00:00:00|41654.89
00:00:01|41654.89
00:00:02|41654.89
00:00:03|41653.67
00:00:05|41653.67
00:00:06|41655.49
00:00:06|41644.77
00:00:07|41644.77
00:00:08|41644.77
00:00:10|41644.77
00:00:11|41644.77
00:00:11|41644.77
00:00:12|41644.77
00:00:14|41654.97
00:00:14|41654.97
00:00:17|41654.97
00:00:18|41654.97
00:00:20|41631.52
00:00:21|41631.52
00:00:22|41622.73
00:00:22|41618.96
00:00:24|41618.96
00:00:24|41618.96
00:00:26|41617.27
00:00:27|41617.55
00:00:28|41617.55
00:00:28|41617.29
00:00:30|41617.29
00:00:31|41617.29
00:00:33|41617.29
00:00:33|41617.29
00:00:35|41617.29
00:00:36|41617.29
00:00:37|41617.29
00:00:38|41617.29
00:00:39|41615.8
00:00:40|41615.8
00:00:42|41623.43
00:00:42|41623.43
00:00:43|41623.43
00:00:45|41623.43
00:00:45|41623.43
00:00:46|41623.43
00:00:48|41623.43
00:00:49|41623.43
00:00:49|41623.43
00:00:50|41623.43
00:00:52|41623.43
00:00:52|41623.43
00:00:53|41623.43
00:00:54|41623.43
00:00:56|41628.43
00:00:56|41633.
00:00:57|41633.
00:00:58|41633.
00:00:59|41633.
00:01:00|41633.
00:01:01|41629.1
00:01:02|41629.1
00:01:04|41627.83
00:01:04|41627.83
00:01:06|41627.83
00:01:06|41627.83
00:01:07|41627.83
00:01:08|41627.83
00:01:09|41627.83
00:01:10|41627.83
00:01:12|41627.83
00:01:12|41627.83
00:01:14|41627.83
00:01:14|41627.83
00:01:15|41627.83
00:01:18|41627.83
00:01:19|41627.83
00:01:20|41627.83
00:01:22|41662.69
00:01:23|41662.69
00:01:24|41662.69
00:01:25|41660.49
00:01:26|41660.49
00:01:27|41660.49
00:01:28|41660.33
00:01:29|41660.33
00:01:30|41664.33
00:01:31|41664.33
00:01:32|41664.33
00:01:33|41664.33
00:01:34|41664.33
00:01:35|41664.33
00:01:36|41664.33
00:01:37|41664.33
00:01:38|41664.33
00:01:39|41664.33
00:01:40|41664.33
00:01:41|41664.33
00:01:43|41664.33
00:01:44|41664.33
00:01:45|41664.33
00:01:45|41664.33
00:01:47|41664.33
00:01:48|41684.72
00:01:49|41691.37
00:01:50|41691.37
00:01:51|41698.2
00:01:52|41698.2
00:01:54|41703.22
00:01:55|41703.22
00:01:55|41703.22
00:01:57|41703.22
00:01:58|41703.22
00:01:58|41706.04
00:02:00|41708.43
00:02:01|41705.41
00:02:02|41695.81
00:02:02|41695.82
00:02:03|41695.82
00:02:04|41706.97
00:02:05|41706.97
00:02:06|41706.97
00:02:08|41706.97
00:02:08|41713.62
00:02:09|41714.63
00:02:11|41712.5
00:02:12|41712.5
00:02:12|41716.39
00:02:14|41716.39
00:02:15|41716.39
00:02:16|41742.32
00:02:17|41752.8
00:02:18|41743.82
00:02:20|41743.82
00:02:20|41743.82
00:02:22|41743.82
00:02:24|41723.8
00:02:25|41723.8
00:02:26|41723.26
00:02:27|41723.26
00:02:28|41723.26
00:02:30|41723.26
00:02:31|41723.26
00:02:32|41724.08
00:02:33|41724.08
00:02:34|41724.08
00:02:35|41725.62
00:02:36|41725.62
00:02:37|41726.45
00:02:38|41726.45
00:02:39|41725.62
00:02:40|41715.15
00:02:41|41715.15
00:02:42|41715.15
00:02:43|41715.15
00:02:44|41715.15
00:02:45|41715.15
00:02:46|41715.15
00:02:47|41715.15
00:02:48|41715.15
00:02:49|41715.15
00:02:50|41715.15
00:02:51|41715.15
00:02:52|41715.15
00:02:53|41734.32
00:02:54|41741.46
00:02:55|41772.73
00:02:56|41779.67
00:02:57|41767.15
00:02:58|41767.15
00:02:59|41759.59
00:03:00|41759.59
00:03:01|41759.8
00:03:02|41753.81
00:03:03|41776.5
00:03:04|41774.16
00:03:05|41774.16
00:03:06|41761.72
00:03:07|41761.72
00:03:08|41759.59
00:03:09|41759.59
00:03:10|41759.59
00:03:11|41779.36
00:03:12|41779.36
00:03:13|41779.36
00:03:14|41774.97
00:03:15|41774.97
00:03:16|41773.3
00:03:17|41766.99
00:03:18|41770.57
00:03:19|41761.81
00:03:20|41759.6
00:03:22|41759.67
00:03:24|41759.67
00:03:25|41759.67
00:03:26|41759.67
00:03:27|41760.44
00:03:27|41760.44
00:03:29|41760.44
00:03:30|41760.88
00:03:31|41761.13
00:03:32|41761.13
00:03:34|41761.12
00:03:35|41760.4
00:03:36|41759.66
00:03:37|41759.66
00:03:37|41759.66
00:03:39|41759.59
00:03:40|41752.15
00:03:41|41735.29
00:03:42|41745.76
00:03:43|41745.76
00:03:44|41745.76
00:03:44|41745.76
00:03:45|41745.76
00:03:47|41745.76
00:03:47|41742.24
00:03:48|41742.24
00:03:49|41742.07
00:03:51|41732.65
00:03:52|41731.84
00:03:52|41732.99
00:03:55|41718.09
00:03:55|41716.38
00:03:56|41716.38
00:03:57|41716.38
00:03:58|41712.82
00:03:59|41714.58
00:04:00|41714.58
00:04:02|41714.58
00:04:03|41714.58
00:04:04|41716.9
00:04:05|41716.9
00:04:06|41716.9
00:04:07|41716.9
00:04:08|41716.9
00:04:09|41716.9
00:04:10|41716.9
00:04:11|41716.9
00:04:12|41716.9
00:04:13|41716.9
00:04:14|41716.9
00:04:15|41720.38
00:04:16|41720.38
00:04:17|41720.64
00:04:18|41720.64
00:04:19|41720.64
00:04:21|41720.64
00:04:23|41718.15
00:04:23|41718.15
00:04:24|41718.15
00:04:26|41718.15
00:04:28|41718.09
00:04:28|41718.1
00:04:30|41718.1
00:04:31|41718.1
00:04:32|41718.13
00:04:33|41726.85
00:04:34|41726.85
00:04:35|41726.85
00:04:36|41726.85
00:04:37|41726.85
00:04:38|41723.14
00:04:39|41723.14
00:04:40|41723.14
00:04:41|41723.14
00:04:42|41728.19
00:04:43|41728.19
00:04:44|41728.19
00:04:45|41728.19
00:04:46|41725.36
00:04:47|41725.36
00:04:48|41725.36
00:04:49|41725.36
00:04:50|41725.36
00:04:51|41725.36
00:04:52|41725.36
00:04:53|41725.36
00:04:54|41725.36
00:04:55|41725.36
00:04:56|41725.36
00:04:57|41725.36
00:04:58|41725.36
00:04:59|41725.36
00:05:00|41731.89
00:05:01|41724.61
00:05:02|41724.61
00:05:03|41725.37
00:05:04|41725.37
00:05:05|41725.36
00:05:06|41714.06
00:05:07|41714.01
00:05:08|41710.98
00:05:09|41710.98
00:05:10|41707.85
00:05:11|41707.85
00:05:12|41707.85
00:05:13|41695.
00:05:14|41695.
00:05:15|41695.
00:05:16|41665.11
00:05:17|41665.11
00:05:19|41676.3
00:05:19|41676.3
00:05:20|41676.3
00:05:21|41688.58
00:05:24|41688.58
00:05:24|41688.58
00:05:25|41688.58
00:05:26|41688.58
00:05:27|41686.53
00:05:28|41686.53
00:05:29|41686.53
00:05:30|41689.73
00:05:31|41689.73
00:05:32|41690.79
00:05:33|41690.77
00:05:35|41690.77
00:05:35|41696.68
00:05:37|41704.9
00:05:37|41704.9
00:05:38|41704.9
00:05:40|41704.9
00:05:42|41704.9
00:05:43|41704.9
00:05:44|41704.9
00:05:45|41710.53
00:05:47|41710.53
00:05:48|41710.53
00:05:49|41710.53
00:05:50|41710.53
00:05:52|41710.53
00:05:52|41710.53
00:05:54|41710.53
00:05:55|41712.8
00:05:55|41712.8
00:05:57|41712.8
00:05:57|41712.8
00:05:58|41712.8
00:06:00|41712.8
00:06:01|41712.8
00:06:02|41712.8
00:06:04|41712.8
00:06:05|41712.8
00:06:06|41712.8
00:06:06|41712.8
00:06:08|41712.8
00:06:08|41712.8
00:06:11|41712.8
00:06:11|41712.8
00:06:13|41706.98
00:06:14|41708.34
00:06:15|41708.34
00:06:17|41708.34
00:06:18|41708.34
00:06:19|41708.34
00:06:20|41707.54
00:06:20|41707.54
00:06:23|41707.54
00:06:24|41702.8
00:06:26|41702.8
00:06:26|41702.8
00:06:28|41702.8
00:06:28|41702.8
00:06:30|41702.8
00:06:30|41702.8
00:06:31|41702.8
00:06:32|41706.98
00:06:33|41706.98
00:06:36|41706.98
00:06:36|41706.98
00:06:38|41703.63
00:06:38|41700.39
00:06:39|41695.23
00:06:40|41700.27
00:06:41|41700.27
00:06:42|41700.27
00:06:43|41700.27
00:06:44|41700.27
00:06:45|41700.27
00:06:46|41700.27
00:06:47|41700.27
00:06:49|41700.27
00:06:50|41700.27
00:06:51|41700.27
00:06:52|41700.27
00:06:53|41700.27
00:06:54|41700.27
00:06:55|41700.27
00:06:56|41700.27
00:06:57|41700.27
00:06:58|41700.27
00:06:59|41700.27
00:07:00|41700.27
00:07:01|41691.43
00:07:02|41682.88
00:07:03|41680.56
00:07:04|41680.56
00:07:05|41680.56
00:07:06|41680.56
00:07:07|41680.56
00:07:08|41680.56
00:07:09|41680.56
00:07:11|41680.56
00:07:13|41680.56
00:07:15|41680.56
00:07:15|41680.56
00:07:16|41680.56
00:07:18|41680.56
00:07:19|41680.56
00:07:20|41680.56
00:07:20|41680.56
00:07:22|41680.56
00:07:23|41680.56
00:07:25|41685.72
00:07:25|41685.72
00:07:26|41684.77
00:07:27|41684.77
00:07:28|41684.65
00:07:29|41684.65
00:07:30|41684.65
00:07:31|41684.65
00:07:32|41694.57
00:07:34|41695.3
00:07:34|41695.3
00:07:35|41695.3
00:07:36|41695.3
00:07:37|41695.3
00:07:38|41695.3
00:07:39|41718.42
00:07:40|41718.42
00:07:41|41718.42
00:07:42|41718.42
00:07:44|41718.42
00:07:44|41718.42
00:07:45|41718.42
00:07:46|41718.42
00:07:47|41718.42
00:07:48|41718.42
00:07:49|41718.42
00:07:50|41718.42
00:07:52|41718.42
00:07:52|41718.42
00:07:53|41718.42
00:07:54|41718.42
00:07:55|41716.25
00:07:56|41716.25
00:07:57|41712.18
00:07:58|41713.69
00:07:59|41707.94
00:08:00|41706.06
00:08:01|41706.06
00:08:03|41706.06
00:08:04|41706.06
00:08:06|41706.06
00:08:07|41706.06
00:08:07|41706.06
00:08:09|41706.15
00:08:10|41706.15
00:08:10|41706.14
00:08:13|41706.15
00:08:15|41706.15
00:08:16|41706.15
00:08:17|41706.15
00:08:18|41717.01
00:08:19|41717.01
00:08:20|41717.01
00:08:21|41716.97
00:08:22|41718.41
00:08:23|41718.42
00:08:24|41741.16
00:08:25|41755.13
00:08:26|41755.13
00:08:27|41755.13
00:08:29|41755.13
00:08:30|41758.96
00:08:32|41758.96
00:08:33|41748.15
00:08:33|41748.15
00:08:35|41748.15
00:08:36|41773.5
00:08:37|41781.94
00:08:37|41793.39
00:08:38|41805.43
00:08:40|41820.
00:08:41|41850.01
00:08:41|41853.29
00:08:43|41854.5
00:08:44|41858.41
00:08:45|41855.64
00:08:46|41844.98
00:08:47|41822.51
00:08:47|41815.18
00:08:49|41806.22
00:08:50|41800.28
00:08:51|41800.28
00:08:52|41804.97
00:08:53|41813.38
00:08:54|41813.38
00:08:55|41817.58
00:08:56|41817.61
00:08:57|41808.68
00:08:58|41813.42
00:08:59|41815.12
00:09:00|41815.12
00:09:01|41815.12
00:09:02|41815.12
00:09:03|41819.48
00:09:04|41819.48
00:09:05|41818.35
00:09:06|41818.35
00:09:07|41818.35
00:09:08|41815.53
00:09:09|41815.53
00:09:10|41812.67
00:09:11|41812.67
00:09:12|41812.67
00:09:14|41802.39
00:09:16|41802.39
00:09:17|41802.39
00:09:18|41802.39
00:09:19|41833.65
00:09:20|41833.33
00:09:21|41833.33
00:09:22|41833.33
00:09:23|41860.41
00:09:25|41850.52
00:09:25|41856.49
00:09:27|41851.73
00:09:28|41835.16
00:09:29|41831.98
00:09:30|41831.98
00:09:31|41832.02
00:09:32|41829.95
00:09:33|41829.95
00:09:34|41830.07
00:09:34|41834.93
00:09:36|41834.93
00:09:36|41834.32
00:09:38|41837.89
00:09:39|41837.89
00:09:40|41837.89
00:09:41|41831.81
00:09:43|41831.81
00:09:44|41831.81
00:09:45|41831.81
00:09:45|41842.9
00:09:46|41842.9
00:09:48|41842.9
00:09:49|41858.31
00:09:49|41858.31
00:09:51|41850.63
00:09:52|41850.63
00:09:53|41850.63
00:09:54|41850.63
00:09:54|41850.63
00:09:55|41850.63
00:09:56|41845.99
00:09:57|41845.68
00:09:59|41845.68
00:10:00|41843.94
00:10:01|41843.94
00:10:01|41843.94
00:10:02|41836.28
00:10:03|41836.28
00:10:04|41836.28
00:10:05|41829.93
00:10:07|41831.08
00:10:07|41831.08
00:10:09|41831.08
00:10:10|41831.08
00:10:10|41834.18
00:10:12|41829.75
00:10:12|41829.75
00:10:15|41829.75
00:10:16|41824.06
00:10:18|41824.06
00:10:20|41824.06
00:10:20|41824.06
00:10:22|41814.48
00:10:23|41814.48
00:10:23|41814.45
00:10:26|41806.31
00:10:27|41806.31
00:10:28|41806.31
00:10:29|41806.31
00:10:30|41806.31
00:10:31|41806.31
00:10:32|41806.31
00:10:33|41806.31
00:10:34|41806.31
00:10:35|41806.31
00:10:36|41806.31
00:10:37|41806.31
00:10:38|41806.31
00:10:39|41806.31
00:10:40|41806.31
00:10:41|41806.31
00:10:42|41806.31
00:10:43|41812.23
00:10:44|41812.23
00:10:44|41812.23
00:10:46|41812.23
00:10:46|41812.23
00:10:48|41814.54
00:10:49|41814.54
00:10:50|41814.54
00:10:51|41814.54
00:10:52|41814.54
00:10:53|41814.54
00:10:54|41814.54
00:10:55|41814.54
00:10:55|41814.54
00:10:57|41833.44
00:10:58|41860.98
00:10:58|41861.
00:11:00|41857.18
00:11:01|41857.18
00:11:02|41857.16
00:11:03|41857.16
00:11:04|41857.16
00:11:04|41857.16
00:11:06|41868.22
00:11:07|41871.43
00:11:07|41871.43
00:11:09|41862.3
00:11:10|41862.3
00:11:10|41862.3
00:11:12|41832.12
00:11:13|41832.12
00:11:14|41832.12
00:11:16|41832.12
00:11:16|41832.12
00:11:19|41832.12
00:11:20|41830.09
00:11:21|41830.09
00:11:22|41830.09
00:11:24|41830.09
00:11:25|41830.09
00:11:26|41830.09
00:11:27|41830.09
00:11:28|41806.54
00:11:28|41806.54
00:11:30|41806.54
00:11:31|41806.54
00:11:32|41806.54
00:11:33|41815.95
00:11:35|41814.22
00:11:36|41805.1
00:11:37|41805.1
00:11:38|41805.1
00:11:39|41805.1
00:11:39|41805.1
00:11:41|41805.1
00:11:42|41805.1
00:11:42|41805.1
00:11:44|41805.1
00:11:45|41805.1
00:11:46|41805.1
00:11:46|41805.1
00:11:48|41805.1
00:11:49|41805.1
00:11:50|41805.1
00:11:50|41805.1
00:11:51|41805.1
00:11:53|41805.1
00:11:53|41799.99
00:11:56|41800.08
00:11:57|41799.87
00:11:57|41799.87
00:11:58|41799.87
00:12:00|41799.87
00:12:00|41799.87
00:12:02|41803.05
00:12:02|41803.05
00:12:04|41799.33
00:12:04|41799.33
00:12:05|41799.33
00:12:06|41802.56
00:12:07|41803.05
00:12:08|41803.05
00:12:09|41803.05
00:12:10|41803.05
00:12:11|41803.05
00:12:13|41803.05
00:12:14|41803.05
00:12:16|41803.05
00:12:17|41804.06
00:12:19|41803.85
00:12:19|41803.85
00:12:22|41797.23
00:12:23|41797.23
00:12:24|41789.48
00:12:25|41789.48
00:12:26|41789.48
00:12:26|41789.48
00:12:28|41789.48
00:12:28|41796.76
00:12:30|41796.76
00:12:30|41811.57
00:12:31|41811.57
00:12:33|41811.57
00:12:34|41811.57
00:12:36|41800.66
00:12:36|41811.44
00:12:38|41811.44
00:12:39|41811.44
00:12:40|41811.44
00:12:41|41811.44
00:12:42|41811.44
00:12:43|41811.44
00:12:44|41811.44
00:12:45|41811.44
00:12:46|41811.44
00:12:47|41804.53
00:12:48|41804.53
00:12:49|41804.53
00:12:50|41800.26
00:12:51|41800.26
00:12:52|41800.26
00:12:53|41800.26
00:12:54|41800.26
00:12:55|41800.26
00:12:56|41800.26
00:12:57|41800.26
00:12:58|41800.26
00:12:59|41806.32
00:13:00|41806.32
00:13:01|41806.32
00:13:03|41806.32
00:13:03|41799.9
00:13:04|41799.9
00:13:05|41799.9
00:13:07|41799.9
00:13:08|41803.62
00:13:08|41803.62
00:13:09|41803.62
00:13:11|41803.62
00:13:11|41803.62
00:13:12|41803.62
00:13:14|41803.62
00:13:14|41803.62
00:13:15|41803.62
00:13:18|41800.87
00:13:19|41800.87
00:13:20|41800.87
00:13:22|41800.87
00:13:23|41800.87
00:13:24|41800.87
00:13:25|41800.87
00:13:26|41800.87
00:13:27|41806.57
00:13:29|41815.99
00:13:30|41816.54
00:13:31|41816.54
00:13:32|41816.54
00:13:33|41816.54
00:13:34|41816.54
00:13:34|41823.7
00:13:36|41823.7
00:13:38|41823.7
00:13:38|41823.7
00:13:40|41823.7
00:13:40|41823.7
00:13:41|41823.7
00:13:44|41823.7
00:13:45|41823.7
00:13:46|41830.78
00:13:46|41834.68
00:13:48|41834.68
00:13:49|41834.68
00:13:50|41834.68
00:13:51|41834.68
00:13:53|41834.68
00:13:54|41834.68
00:13:54|41834.68
00:13:56|41834.68
00:13:57|41834.68
00:13:58|41834.68
00:13:59|41834.68
00:14:00|41834.68
00:14:01|41834.68
00:14:02|41834.68
00:14:03|41834.68
00:14:04|41834.68
00:14:05|41834.68
00:14:06|41834.68
00:14:07|41827.74
00:14:08|41835.81
00:14:09|41848.24
00:14:10|41842.95
00:14:11|41842.95
00:14:12|41842.95
00:14:13|41842.95
00:14:14|41861.64
00:14:15|41861.64
00:14:16|41865.
00:14:17|41863.68
00:14:19|41869.11
00:14:21|41866.79
00:14:23|41852.44
00:14:24|41866.03
00:14:26|41855.44
00:14:26|41855.44
00:14:28|41855.44
00:14:29|41855.44
00:14:30|41855.44
00:14:32|41829.48
00:14:33|41824.74
00:14:34|41824.74
00:14:36|41814.24
00:14:38|41808.72
00:14:39|41808.72
00:14:40|41813.54
00:14:41|41813.54
00:14:43|41813.54
00:14:44|41813.54
00:14:45|41813.54
00:14:46|41811.09
00:14:47|41811.09
00:14:48|41803.62
00:14:49|41803.62
00:14:49|41803.62
00:14:51|41803.62
00:14:52|41803.62
00:14:54|41803.62
00:14:55|41803.62
00:14:56|41803.62
00:14:56|41803.62
00:14:58|41803.62
00:14:58|41801.58
00:15:00|41801.58
00:15:01|41801.58
00:15:02|41801.58
00:15:04|41803.29
00:15:05|41803.29
00:15:06|41792.83
00:15:06|41792.83
00:15:08|41792.83
00:15:09|41792.83
00:15:09|41786.4
00:15:10|41786.4
00:15:12|41786.4
00:15:12|41786.4
00:15:13|41786.4
00:15:15|41786.4
00:15:16|41786.4
00:15:17|41786.4
00:15:18|41786.4
00:15:18|41786.4
00:15:19|41786.4
00:15:22|41786.4
00:15:22|41786.4
00:15:23|41786.4
00:15:24|41788.48
00:15:25|41788.48
00:15:26|41788.48
00:15:27|41788.48
00:15:29|41783.67
00:15:30|41791.68
00:15:32|41791.68
00:15:34|41790.44
00:15:35|41790.44
00:15:35|41790.44
00:15:37|41790.44
00:15:38|41790.44
00:15:40|41803.3
00:15:40|41801.36
00:15:41|41801.36
00:15:42|41802.58
00:15:43|41802.58
00:15:44|41802.58
00:15:45|41802.58
00:15:46|41802.58
00:15:47|41806.43
00:15:48|41806.43
00:15:49|41805.29
00:15:50|41805.11
00:15:51|41805.11
00:15:53|41816.86
00:15:53|41816.86
00:15:54|41816.86
00:15:55|41816.86
00:15:56|41816.86
00:15:57|41816.86
00:15:58|41816.86
00:15:59|41816.86
00:16:00|41812.04
00:16:01|41813.85
00:16:02|41813.85
00:16:03|41813.85
00:16:04|41813.85
00:16:05|41813.85
00:16:06|41810.57
00:16:07|41810.57
00:16:08|41810.3
00:16:09|41790.1
00:16:10|41789.8
00:16:11|41789.8
00:16:12|41790.1
00:16:13|41790.1
00:16:14|41791.7
00:16:15|41791.7
00:16:16|41791.7
00:16:17|41789.8
00:16:18|41789.8
00:16:19|41789.8
00:16:20|41789.8
00:16:21|41789.8
00:16:22|41789.8
00:16:23|41789.8
00:16:24|41789.8
00:16:25|41789.8
00:16:26|41789.8
00:16:27|41789.8
00:16:28|41789.8
00:16:29|41791.07
00:16:30|41791.07
00:16:32|41791.07
00:16:34|41788.27
00:16:36|41790.22
00:16:38|41790.22
00:16:38|41788.58
00:16:39|41812.05
00:16:40|41815.13
00:16:41|41802.62
00:16:42|41802.62
00:16:44|41802.62
00:16:46|41802.62
00:16:47|41802.62
00:16:49|41802.62
00:16:50|41808.78
00:16:52|41808.78
00:16:53|41808.78
00:16:54|41808.78
00:16:55|41808.78
00:16:56|41808.78
00:16:57|41808.78
00:16:58|41808.78
00:16:59|41808.78
00:17:00|41808.78
00:17:01|41808.78
00:17:02|41809.19
00:17:03|41815.17
00:17:04|41815.17
00:17:05|41814.62
00:17:06|41815.85
00:17:07|41815.85
00:17:08|41816.9
00:17:09|41816.9
00:17:11|41816.9
00:17:11|41816.9
00:17:13|41811.01
00:17:14|41811.01
00:17:15|41811.01
00:17:16|41811.01
00:17:17|41811.01
00:17:18|41790.71
00:17:19|41790.71
00:17:20|41799.4
00:17:21|41799.4
00:17:22|41799.4
00:17:23|41802.86
00:17:24|41802.86
00:17:25|41802.86
00:17:26|41802.86
00:17:26|41802.86
00:17:28|41802.86
00:17:29|41802.86
00:17:30|41802.86
00:17:31|41802.86
00:17:31|41802.86
00:17:34|41802.86
00:17:34|41802.86
00:17:36|41802.86
00:17:37|41792.83
00:17:38|41792.83
00:17:39|41792.83
00:17:40|41792.83
00:17:42|41802.86
00:17:43|41802.86
00:17:44|41802.86
00:17:44|41802.86
00:17:46|41805.47
00:17:47|41805.47
00:17:48|41805.47
00:17:49|41805.47
00:17:50|41805.47
00:17:51|41805.47
00:17:52|41797.57
00:17:53|41794.32
00:17:54|41794.32
00:17:56|41794.32
00:17:56|41794.32
00:17:58|41775.32
00:17:58|41775.32
00:17:59|41775.32
00:18:00|41775.32
00:18:01|41780.02
00:18:02|41780.02
00:18:03|41779.79
00:18:05|41776.9
00:18:06|41776.49
00:18:07|41779.32
00:18:08|41784.06
00:18:09|41782.01
00:18:10|41782.01
00:18:12|41782.01
00:18:12|41782.01
00:18:13|41775.4
00:18:15|41775.4
00:18:15|41775.4
00:18:16|41775.4
00:18:17|41775.4
00:18:18|41782.95
00:18:19|41782.95
00:18:20|41782.95
00:18:21|41782.95
00:18:23|41782.95
00:18:23|41782.95
00:18:24|41782.95
00:18:25|41782.95
00:18:26|41782.95
00:18:27|41782.95
00:18:28|41782.95
00:18:29|41782.95
00:18:30|41782.95
00:18:32|41782.32
00:18:32|41782.32
00:18:34|41782.32
00:18:36|41782.32
00:18:38|41782.06
00:18:39|41782.06
00:18:40|41782.06
00:18:41|41782.06
00:18:43|41782.06
00:18:44|41782.29
00:18:46|41774.5
00:18:47|41774.5
00:18:48|41774.5
00:18:49|41771.07
00:18:50|41771.07
00:18:51|41771.07
00:18:51|41771.07
00:18:53|41771.07
00:18:54|41771.07
00:18:55|41771.07
00:18:56|41771.07
00:18:57|41774.5
00:18:58|41774.5
00:18:59|41774.5
00:19:00|41774.5
00:19:01|41774.5
00:19:01|41786.19
00:19:03|41786.19
00:19:04|41786.19
00:19:05|41786.19
00:19:05|41786.19
00:19:07|41786.19
00:19:08|41780.61
00:19:09|41780.61
00:19:10|41780.61
00:19:11|41780.61
00:19:12|41780.61
00:19:13|41780.61
00:19:14|41780.61
00:19:15|41781.97
00:19:16|41781.97
00:19:17|41781.97
00:19:18|41788.27
00:19:20|41803.27
00:19:20|41803.27
00:19:21|41803.27
00:19:22|41803.27
00:19:24|41803.27
00:19:25|41796.71
00:19:26|41796.71
00:19:26|41796.71
00:19:28|41796.71
00:19:29|41796.71
00:19:29|41793.28
00:19:30|41793.28
00:19:31|41793.28
00:19:32|41799.57
00:19:33|41799.57
00:19:35|41799.57
00:19:37|41798.51
00:19:37|41799.23
00:19:40|41799.23
00:19:41|41799.23
00:19:43|41798.92
00:19:44|41802.18
00:19:45|41802.18
00:19:46|41802.18
00:19:47|41805.07
00:19:48|41804.99
00:19:49|41804.99
00:19:50|41804.99
00:19:51|41807.26
00:19:52|41807.26
00:19:53|41807.26
00:19:54|41807.26
00:19:55|41807.26
00:19:56|41807.26
00:19:57|41807.26
00:19:58|41807.26
00:19:59|41805.7
00:20:00|41795.34
00:20:01|41795.34
00:20:02|41776.97
00:20:03|41780.91
00:20:04|41780.89
00:20:05|41780.85
00:20:06|41780.25
00:20:08|41780.25
00:20:09|41780.25
00:20:09|41776.21
00:20:10|41776.96
00:20:11|41775.32
00:20:12|41775.32
00:20:14|41775.32
00:20:14|41768.45
00:20:15|41759.96
00:20:17|41763.54
00:20:17|41763.54
00:20:18|41763.54
00:20:19|41763.54
00:20:20|41753.03
00:20:21|41753.03
00:20:22|41753.03
00:20:23|41751.96
00:20:24|41746.88
00:20:25|41746.88
00:20:26|41746.88
00:20:28|41738.62
00:20:29|41738.62
00:20:29|41738.62
00:20:30|41738.62
00:20:31|41738.62
00:20:33|41738.62
00:20:33|41738.62
00:20:34|41738.62
00:20:36|41738.62
00:20:36|41738.62
00:20:38|41738.62
00:20:40|41738.62
00:20:40|41738.62
00:20:42|41738.62
00:20:43|41738.62
00:20:45|41738.62
00:20:46|41738.62
00:20:47|41738.62
00:20:47|41738.62
00:20:49|41748.67
00:20:50|41748.67
00:20:51|41748.67
00:20:52|41748.67
00:20:53|41748.67
00:20:54|41748.67
00:20:55|41746.88
00:20:56|41746.88
00:20:57|41746.88
00:20:58|41746.88
00:20:59|41746.88
00:21:00|41746.88
00:21:01|41746.88
00:21:02|41746.88
00:21:03|41746.88
00:21:04|41746.88
00:21:05|41746.88
00:21:06|41746.88
00:21:07|41746.88
00:21:08|41746.88
00:21:09|41746.88
00:21:10|41746.88
00:21:11|41746.88
00:21:12|41746.88
00:21:13|41746.88
00:21:14|41746.88
00:21:15|41746.88
00:21:16|41746.88
00:21:17|41746.88
00:21:18|41746.88
00:21:20|41746.88
00:21:21|41723.82
00:21:22|41723.82
00:21:23|41723.82
00:21:24|41723.82
00:21:24|41723.82
00:21:25|41720.01
00:21:27|41720.01
00:21:28|41720.01
00:21:29|41720.01
00:21:30|41720.01
00:21:31|41725.15
00:21:32|41724.22
00:21:33|41720.3
00:21:34|41720.3
00:21:35|41722.96
00:21:36|41720.01
00:21:38|41718.81
00:21:40|41721.55
00:21:41|41721.55
00:21:42|41721.55
00:21:44|41721.55
00:21:45|41721.55
00:21:46|41721.55
00:21:47|41721.55
00:21:47|41721.55
00:21:49|41725.9
00:21:49|41725.9
00:21:52|41725.9
00:21:52|41725.9
00:21:53|41724.75
00:21:54|41724.75
00:21:56|41724.75
00:21:57|41724.75
00:21:58|41724.75
00:21:58|41724.75
00:21:59|41723.16
00:22:01|41723.16
00:22:02|41723.16
00:22:02|41723.16
00:22:04|41723.16
00:22:05|41723.16
00:22:06|41708.4
00:22:06|41706.2
00:22:07|41717.61
00:22:10|41717.41
00:22:10|41717.41
00:22:11|41717.41
00:22:12|41717.41
00:22:13|41717.41
00:22:14|41717.41
00:22:15|41690.71
00:22:16|41690.71
00:22:17|41693.31
00:22:18|41693.31
00:22:19|41693.31
00:22:20|41693.31
00:22:21|41687.43
00:22:22|41682.43
00:22:23|41682.43
00:22:24|41682.43
00:22:25|41675.73
00:22:26|41675.73
00:22:27|41675.73
00:22:28|41672.27
00:22:29|41672.27
00:22:30|41675.76
00:22:31|41669.92
00:22:32|41669.92
00:22:33|41669.92
00:22:34|41669.92
00:22:35|41669.92
00:22:36|41669.92
00:22:38|41669.92
00:22:40|41669.92
00:22:42|41669.92
00:22:43|41670.28
00:22:44|41677.32
00:22:45|41677.32
00:22:46|41677.32
00:22:47|41677.29
00:22:49|41677.29
00:22:50|41677.29
00:22:51|41677.57
00:22:51|41677.57
00:22:54|41677.57
00:22:55|41677.57
00:22:55|41677.57
00:22:56|41677.57
00:22:57|41677.57
00:22:58|41677.57
00:22:59|41673.85
00:23:01|41673.85
00:23:01|41673.85
00:23:02|41673.85
00:23:03|41673.85
00:23:05|41673.85
00:23:05|41673.85
00:23:06|41673.85
00:23:07|41673.85
00:23:09|41673.85
00:23:09|41673.85
00:23:10|41673.85
00:23:11|41673.85
00:23:12|41673.85
00:23:13|41677.27
00:23:14|41677.27
00:23:16|41671.51
00:23:16|41671.51
00:23:17|41671.51
00:23:18|41671.51
00:23:19|41671.51
00:23:20|41671.51
00:23:21|41671.51
00:23:22|41679.67
00:23:23|41679.67
00:23:24|41679.67
00:23:25|41679.67
00:23:26|41679.67
00:23:27|41698.59
00:23:28|41698.59
00:23:29|41698.59
00:23:30|41698.59
00:23:31|41698.59
00:23:32|41698.59
00:23:33|41698.59
00:23:34|41698.59
00:23:35|41698.59
00:23:36|41698.59
00:23:37|41698.59
00:23:40|41699.12
00:23:41|41703.97
00:23:42|41703.97
00:23:44|41703.97
00:23:45|41703.97
00:23:47|41703.97
00:23:48|41703.97
00:23:48|41703.97
00:23:50|41703.97
00:23:51|41702.96
00:23:52|41702.96
00:23:53|41702.96
00:23:55|41702.96
00:23:57|41699.5
00:23:57|41699.5
00:23:59|41699.5
00:24:00|41693.48
00:24:01|41699.08
00:24:02|41704.7
00:24:03|41704.7
00:24:04|41704.7
00:24:05|41704.7
00:24:06|41704.7
00:24:07|41704.7
00:24:08|41689.02
00:24:09|41689.02
00:24:10|41689.02
00:24:11|41689.02
00:24:12|41689.02
00:24:13|41689.02
00:24:14|41682.77
00:24:15|41682.77
00:24:16|41682.77
00:24:17|41682.77
00:24:18|41682.77
00:24:19|41682.77
00:24:20|41682.77
00:24:21|41667.89
00:24:22|41667.89
00:24:23|41667.89
00:24:24|41667.89
00:24:25|41663.02
00:24:26|41663.02
00:24:27|41663.02
00:24:28|41663.02
00:24:29|41663.02
00:24:30|41661.11
00:24:31|41658.57
00:24:32|41658.57
00:24:33|41648.03
00:24:34|41648.03
00:24:35|41648.03
00:24:36|41648.03
00:24:37|41645.73
00:24:38|41645.71
00:24:39|41633.37
00:24:41|41624.63
00:24:42|41624.63
00:24:43|41629.48
00:24:44|41629.48
00:24:46|41629.48
00:24:47|41629.48
00:24:48|41629.48
00:24:50|41629.48
00:24:52|41629.48
00:24:52|41629.48
00:24:54|41629.48
00:24:55|41629.48
00:24:56|41629.48
00:24:57|41629.48
00:24:58|41629.48
00:24:59|41629.48
00:25:00|41629.48
00:25:01|41629.68
00:25:02|41629.68
00:25:03|41629.68
00:25:04|41629.68
00:25:05|41629.68
00:25:06|41635.45
00:25:07|41635.45
00:25:08|41638.41
00:25:09|41638.41
00:25:10|41638.41
00:25:11|41638.41
00:25:12|41638.41
00:25:13|41638.41
00:25:14|41640.93
00:25:15|41640.93
00:25:16|41640.93
00:25:17|41633.67
00:25:18|41633.67
00:25:19|41633.67
00:25:20|41633.67
00:25:21|41633.67
00:25:22|41633.67
00:25:23|41633.67
00:25:24|41633.67
00:25:25|41633.67
00:25:26|41633.67
00:25:27|41633.67
00:25:28|41633.67
00:25:29|41638.41
00:25:30|41638.41
00:25:31|41638.41
00:25:32|41638.41
00:25:33|41638.41
00:25:34|41638.41
00:25:35|41633.01
00:25:36|41633.01
00:25:37|41633.01
00:25:38|41633.01
00:25:39|41633.01
00:25:40|41633.01
00:25:42|41633.01
00:25:43|41633.01
00:25:44|41633.01
00:25:45|41633.01
00:25:46|41633.01
00:25:47|41638.12
00:25:48|41638.12
00:25:49|41638.12
00:25:50|41638.12
00:25:52|41638.12
00:25:53|41638.12
00:25:54|41638.12
00:25:55|41616.97
00:25:56|41616.97
00:25:57|41616.97
00:25:58|41617.05
00:25:59|41617.05
00:26:00|41617.05
00:26:01|41617.05
00:26:02|41617.05
00:26:03|41617.05
00:26:05|41614.33
00:26:05|41613.97
00:26:06|41613.09
00:26:07|41613.09
00:26:08|41613.09
00:26:09|41613.09
00:26:10|41613.09
00:26:11|41613.09
00:26:12|41609.73
00:26:13|41609.73
00:26:14|41609.73
00:26:16|41609.73
00:26:16|41609.73
00:26:17|41609.73
00:26:18|41609.73
00:26:19|41609.73
00:26:20|41609.73
00:26:21|41609.73
00:26:22|41609.73
00:26:23|41609.73
00:26:24|41609.73
00:26:25|41609.73
00:26:26|41609.73
00:26:28|41609.73
00:26:29|41609.73
00:26:30|41609.73
00:26:31|41609.73
00:26:32|41609.71
00:26:33|41609.71
00:26:34|41609.71
00:26:35|41609.71
00:26:36|41609.71
00:26:37|41609.71
00:26:38|41609.71
00:26:39|41609.71
00:26:40|41609.71
00:26:41|41609.71
00:26:43|41609.71
00:26:45|41609.71
00:26:46|41609.71
00:26:48|41609.71
00:26:49|41609.71
00:26:50|41603.76
00:26:51|41603.76
00:26:52|41603.76
00:26:53|41603.51
00:26:54|41603.51
00:26:55|41603.51
00:26:56|41603.51
00:26:57|41603.51
00:26:58|41603.51
00:26:59|41603.51
00:27:01|41603.59
00:27:01|41603.59
00:27:03|41603.59
00:27:04|41603.59
00:27:05|41603.59
00:27:07|41603.59
00:27:07|41603.59
00:27:08|41603.59
00:27:09|41603.59
00:27:10|41603.59
00:27:11|41603.59
00:27:12|41603.59
00:27:13|41603.59
00:27:14|41603.59
00:27:16|41603.89
00:27:16|41603.89
00:27:17|41603.89
00:27:19|41603.89
00:27:19|41603.89
00:27:20|41603.89
00:27:21|41603.89
00:27:22|41603.89
00:27:23|41603.89
00:27:24|41603.89
00:27:25|41604.13
00:27:26|41604.13
00:27:27|41617.98
00:27:28|41617.98
00:27:29|41617.98
00:27:30|41617.98
00:27:31|41617.98
00:27:32|41630.51
00:27:33|41638.08
00:27:34|41638.08
00:27:35|41638.08
00:27:36|41640.23
00:27:37|41640.23
00:27:38|41640.23
00:27:39|41640.23
00:27:41|41640.23
00:27:41|41640.23
00:27:44|41640.23
00:27:44|41640.23
00:27:46|41640.23
00:27:47|41640.23
00:27:49|41640.23
00:27:50|41640.23
00:27:51|41640.23
00:27:52|41640.23
00:27:53|41640.23
00:27:54|41640.23
00:27:55|41640.23
00:27:56|41640.23
00:27:58|41640.23
00:27:59|41640.23
00:27:59|41640.23
00:28:01|41640.23
00:28:01|41592.11
00:28:02|41592.11
00:28:03|41592.11
00:28:04|41593.73
00:28:05|41593.73
00:28:07|41593.73
00:28:08|41593.73
00:28:09|41593.73
00:28:10|41593.73
00:28:11|41593.73
00:28:12|41593.73
00:28:13|41578.12
00:28:14|41578.12
00:28:15|41568.21
00:28:16|41568.21
00:28:17|41571.14
00:28:18|41573.99
00:28:19|41568.68
00:28:20|41568.71
00:28:21|41568.71
00:28:23|41568.71
00:28:23|41568.71
00:28:24|41568.21
00:28:25|41568.21
00:28:26|41568.21
00:28:27|41568.21
00:28:28|41568.21
00:28:29|41568.21
00:28:30|41568.21
00:28:31|41568.03
00:28:32|41568.03
00:28:33|41566.14
00:28:34|41566.14
00:28:35|41566.14
00:28:36|41566.14
00:28:37|41557.2
00:28:38|41557.2
00:28:40|41557.2
00:28:40|41557.2
00:28:41|41557.2
00:28:42|41557.2
00:28:44|41557.2
00:28:46|41560.74
00:28:48|41560.74
00:28:49|41560.74
00:28:50|41560.74
00:28:51|41560.74
00:28:52|41560.74
00:28:53|41556.76
00:28:53|41556.76
00:28:55|41548.24
00:28:55|41545.11
00:28:57|41545.11
00:28:58|41544.63
00:29:00|41545.44
00:29:00|41545.44
00:29:01|41549.36
00:29:02|41549.36
00:29:04|41549.36
00:29:04|41541.42
00:29:05|41541.42
00:29:06|41545.77
00:29:07|41545.77
00:29:08|41545.77
00:29:09|41545.77
00:29:10|41554.34
00:29:11|41560.
00:29:12|41560.
00:29:13|41560.
00:29:14|41560.
00:29:16|41554.04
00:29:17|41554.04
00:29:18|41554.04
00:29:18|41554.04
00:29:19|41554.04
00:29:20|41554.04
00:29:21|41554.04
00:29:22|41554.04
00:29:23|41554.04
00:29:25|41559.55
00:29:25|41568.47
00:29:27|41577.48
00:29:27|41592.57
00:29:28|41592.57
00:29:30|41592.57
00:29:30|41592.57
00:29:31|41592.57
00:29:32|41592.57
00:29:33|41588.75
00:29:35|41588.75
00:29:35|41588.75
00:29:37|41588.75
00:29:37|41588.75
00:29:38|41588.75
00:29:39|41596.06
00:29:40|41596.06
00:29:41|41580.14
00:29:42|41580.14
00:29:43|41580.16
00:29:46|41580.16
00:29:47|41580.14
00:29:47|41580.14
00:29:49|41580.14
00:29:51|41580.14
00:29:52|41580.14
00:29:52|41580.14
00:29:54|41580.14
00:29:56|41580.14
00:29:57|41580.14
00:29:58|41580.14
00:29:59|41580.14
00:30:00|41580.14
00:30:02|41580.14
00:30:02|41580.14
00:30:03|41580.14
00:30:05|41580.14
00:30:06|41568.73
00:30:07|41568.73
00:30:08|41568.73
00:30:08|41568.73
00:30:09|41570.88
00:30:11|41570.88
00:30:12|41570.88
00:30:13|41570.88
00:30:14|41568.87
00:30:15|41568.87
00:30:16|41568.87
00:30:17|41568.87
00:30:18|41568.87
00:30:19|41568.87
00:30:20|41568.87
00:30:21|41568.87
00:30:21|41568.87
00:30:22|41568.87
00:30:24|41577.17
00:30:24|41572.02
00:30:26|41572.02
00:30:27|41572.02
00:30:28|41572.02
00:30:28|41572.02
00:30:29|41572.02
00:30:31|41572.02
00:30:32|41565.74
00:30:33|41565.74
00:30:34|41565.74
00:30:34|41565.74
00:30:36|41565.74
00:30:37|41565.74
00:30:38|41565.74
00:30:39|41565.74
00:30:40|41565.74
00:30:41|41556.82
00:30:41|41556.82
00:30:43|41556.82
00:30:43|41556.82
00:30:44|41556.82
00:30:46|41556.82
00:30:48|41556.82
00:30:49|41556.82
00:30:50|41556.82
00:30:52|41553.03
00:30:53|41553.03
00:30:54|41553.03
00:30:55|41553.03
00:30:57|41553.03
00:30:59|41574.1
00:30:59|41574.1
00:31:00|41574.1
00:31:02|41574.1
00:31:02|41574.1
00:31:03|41574.1
00:31:04|41574.1
00:31:05|41574.1
00:31:06|41574.1
00:31:07|41574.1
00:31:09|41574.1
00:31:10|41574.1
00:31:11|41577.92
00:31:12|41577.92
00:31:13|41577.92
00:31:13|41577.92
00:31:15|41577.92
00:31:15|41577.92
00:31:16|41577.92
00:31:18|41577.92
00:31:18|41577.92
00:31:19|41592.66
00:31:20|41596.63
00:31:21|41596.63
00:31:23|41602.89
00:31:24|41602.89
00:31:24|41602.89
00:31:25|41602.89
00:31:26|41602.89
00:31:28|41602.89
00:31:29|41602.89
00:31:29|41602.89
00:31:30|41590.68
00:31:31|41591.5
00:31:32|41591.73
00:31:33|41596.16
00:31:35|41596.16
00:31:35|41596.16
00:31:37|41596.16
00:31:37|41596.16
00:31:38|41596.16
00:31:40|41596.16
00:31:40|41596.16
00:31:41|41601.24
00:31:42|41596.16
00:31:43|41596.16
00:31:44|41596.16
00:31:46|41596.16
00:31:48|41596.16
00:31:49|41596.16
00:31:51|41596.16
00:31:53|41592.1
00:31:54|41585.35
00:31:55|41585.35
00:31:55|41585.35
00:31:56|41585.35
00:31:58|41575.76
00:31:59|41575.76
00:32:00|41575.76
00:32:00|41575.76
00:32:02|41575.76
00:32:02|41575.76
00:32:04|41575.76
00:32:05|41575.76
00:32:06|41575.76
00:32:06|41575.76
00:32:08|41587.56
00:32:09|41587.56
00:32:10|41586.17
00:32:11|41586.17
00:32:11|41585.75
00:32:12|41585.75
00:32:14|41585.75
00:32:15|41585.75
00:32:16|41585.75
00:32:17|41585.75
00:32:18|41585.75
00:32:19|41585.75
00:32:20|41585.75
00:32:21|41585.75
00:32:21|41585.75
00:32:23|41585.75
00:32:24|41585.75
00:32:25|41576.48
00:32:26|41576.48
00:32:26|41592.18
00:32:28|41592.18
00:32:29|41592.78
00:32:30|41593.25
00:32:31|41593.25
00:32:31|41593.25
00:32:33|41593.25
00:32:34|41593.25
00:32:34|41593.25
00:32:36|41593.25
00:32:36|41593.25
00:32:38|41593.25
00:32:39|41593.25
00:32:40|41593.25
00:32:41|41583.99
00:32:41|41583.99
00:32:43|41583.99
00:32:44|41585.75
00:32:45|41585.75
00:32:46|41585.75
00:32:46|41585.75
00:32:49|41590.5
00:32:51|41594.81
00:32:52|41594.81
00:32:54|41594.81
00:32:55|41594.81
00:32:56|41601.18
00:32:57|41594.61
00:32:57|41594.61
00:32:59|41594.61
00:33:00|41594.61
00:33:01|41594.61
00:33:01|41594.61
00:33:03|41594.61
00:33:04|41596.15
00:33:05|41596.15
00:33:06|41593.82
00:33:07|41593.82
00:33:07|41593.82
00:33:09|41593.82
00:33:10|41593.82
00:33:11|41593.82
00:33:13|41593.82
00:33:13|41593.32
00:33:14|41593.56
00:33:15|41593.56
00:33:16|41593.56
00:33:17|41593.56
00:33:18|41593.56
00:33:20|41593.56
00:33:20|41593.56
00:33:21|41593.56
00:33:23|41609.73
00:33:23|41609.73
00:33:24|41609.73
00:33:25|41609.73
00:33:26|41609.31
00:33:27|41609.31
00:33:28|41604.53
00:33:29|41604.53
00:33:30|41604.53
00:33:31|41604.53
00:33:32|41604.53
00:33:33|41604.53
00:33:34|41590.02
00:33:35|41590.02
00:33:36|41593.49
00:33:37|41593.49
00:33:38|41593.49
00:33:39|41577.66
00:33:40|41577.66
00:33:41|41570.17
00:33:42|41570.17
00:33:43|41567.74
00:33:44|41567.74
00:33:45|41567.74
00:33:46|41567.74
00:33:47|41567.74
00:33:49|41567.74
00:33:50|41567.74
00:33:52|41564.92
00:33:53|41564.92
00:33:54|41564.92
00:33:55|41564.92
00:33:56|41564.92
00:33:57|41564.92
00:33:58|41564.92
00:33:59|41575.41
00:34:00|41575.26
00:34:01|41575.26
00:34:03|41575.26
00:34:04|41575.26
00:34:05|41575.26
00:34:06|41575.26
00:34:07|41575.26
00:34:08|41575.26
00:34:09|41575.26
00:34:10|41575.26
00:34:11|41575.26
00:34:12|41575.26
00:34:13|41575.26
00:34:14|41575.26
00:34:15|41575.26
00:34:16|41575.26
00:34:17|41575.26
00:34:18|41575.26
00:34:19|41575.26
00:34:20|41575.26
00:34:21|41575.26
00:34:22|41575.26
00:34:23|41575.26
00:34:24|41575.26
00:34:25|41575.26
00:34:26|41575.26
00:34:27|41562.1
00:34:28|41562.1
00:34:29|41562.1
00:34:30|41562.1
00:34:31|41562.1
00:34:32|41554.14
00:34:33|41554.14
00:34:34|41552.07
00:34:35|41552.07
00:34:36|41548.12
00:34:37|41548.12
00:34:38|41548.12
00:34:39|41548.12
00:34:40|41548.12
00:34:41|41548.12
00:34:42|41531.64
00:34:43|41525.46
00:34:44|41516.32
00:34:45|41516.32
00:34:46|41516.31
00:34:47|41516.31
00:34:48|41503.56
00:34:49|41500.
00:34:51|41489.95
00:34:53|41489.95
00:34:55|41493.05
00:34:56|41493.05
00:34:57|41493.05
00:34:58|41493.05
00:34:58|41493.05
00:35:00|41486.46
00:35:00|41486.19
00:35:02|41486.19
00:35:02|41486.19
00:35:03|41493.67
00:35:04|41493.67
00:35:06|41487.63
00:35:07|41487.63
00:35:08|41487.63
00:35:09|41487.63
00:35:10|41481.71
00:35:11|41495.84
00:35:12|41495.84
00:35:13|41495.84
00:35:14|41495.84
00:35:15|41495.84
00:35:16|41495.84
00:35:17|41495.84
00:35:18|41495.84
00:35:19|41495.84
00:35:20|41495.84
00:35:22|41490.21
00:35:22|41490.21
00:35:23|41490.21
00:35:24|41490.21
00:35:25|41490.21
00:35:26|41490.21
00:35:27|41491.29
00:35:29|41491.29
00:35:30|41483.25
00:35:31|41483.25
00:35:31|41483.25
00:35:33|41483.25
00:35:33|41483.25
00:35:34|41481.76
00:35:36|41483.81
00:35:37|41481.64
00:35:38|41481.64
00:35:39|41477.71
00:35:40|41477.71
00:35:41|41471.76
00:35:42|41471.76
00:35:42|41467.78
00:35:44|41467.78
00:35:45|41466.3
00:35:46|41466.3
00:35:47|41466.3
00:35:47|41466.3
00:35:49|41466.3
00:35:50|41466.3
00:35:51|41466.3
00:35:53|41466.3
00:35:54|41466.3
00:35:56|41472.65
00:35:57|41472.65
00:35:58|41472.65
00:35:59|41472.65
00:36:01|41472.65
00:36:02|41472.65
00:36:03|41484.93
00:36:03|41496.12
00:36:05|41488.12
00:36:06|41489.07
00:36:06|41490.67
00:36:07|41490.67
00:36:10|41490.67
00:36:10|41490.67
00:36:11|41490.67
00:36:13|41490.67
00:36:13|41490.67
00:36:14|41491.18
00:36:16|41491.18
00:36:16|41491.18
00:36:17|41491.18
00:36:18|41491.18
00:36:19|41482.47
00:36:21|41482.47
00:36:22|41482.93
00:36:22|41478.47
00:36:24|41478.47
00:36:24|41478.47
00:36:25|41473.99
00:36:28|41470.66
00:36:28|41470.66
00:36:29|41470.66
00:36:30|41470.66
00:36:31|41470.66
00:36:32|41457.99
00:36:33|41457.99
00:36:34|41457.99
00:36:35|41449.45
00:36:36|41446.69
00:36:37|41446.69
00:36:38|41453.33
00:36:39|41466.75
00:36:41|41466.75
00:36:42|41466.75
00:36:43|41466.75
00:36:44|41466.75
00:36:45|41477.04
00:36:46|41477.04
00:36:47|41477.04
00:36:48|41477.04
00:36:49|41477.04
00:36:50|41477.04
00:36:51|41480.39
00:36:53|41480.39
00:36:53|41480.39
00:36:56|41480.39
00:36:58|41480.39
00:36:59|41480.39
00:37:00|41480.39
00:37:01|41480.39
00:37:02|41480.39
00:37:03|41480.39
00:37:04|41480.39
00:37:05|41480.39
00:37:06|41480.39
00:37:07|41480.39
00:37:08|41480.39
00:37:09|41506.34
00:37:10|41526.18
00:37:12|41526.18
00:37:12|41526.18
00:37:13|41536.1
00:37:14|41536.1
00:37:15|41536.1
00:37:16|41536.1
00:37:17|41536.1
00:37:18|41536.1
00:37:19|41536.1
00:37:20|41536.1
00:37:21|41533.89
00:37:22|41533.89
00:37:23|41533.89
00:37:24|41533.89
00:37:25|41533.89
00:37:26|41533.89
00:37:27|41533.89
00:37:28|41533.89
00:37:29|41533.89
00:37:31|41533.89
00:37:33|41533.89
00:37:34|41533.89
00:37:34|41533.89
00:37:36|41533.89
00:37:36|41533.89
00:37:38|41533.89
00:37:39|41533.89
00:37:40|41533.89
00:37:41|41533.89
00:37:42|41533.89
00:37:43|41512.03
00:37:44|41512.03
00:37:45|41515.91
00:37:46|41515.91
00:37:47|41515.91
00:37:48|41515.91
00:37:48|41515.91
00:37:50|41515.91
00:37:51|41515.91
00:37:52|41515.91
00:37:53|41515.91
00:37:55|41515.91
00:37:57|41515.91
00:37:57|41515.91
00:37:58|41515.91
00:37:59|41515.91
00:38:01|41527.85
00:38:03|41527.85
00:38:05|41527.85
00:38:06|41527.85
00:38:06|41527.85
00:38:08|41527.85
00:38:08|41527.85
00:38:09|41524.5
00:38:11|41524.5
00:38:12|41524.5
00:38:12|41524.5
00:38:13|41524.5
00:38:14|41524.5
00:38:16|41524.5
00:38:16|41524.5
00:38:17|41519.44
00:38:18|41514.66
00:38:19|41514.66
00:38:20|41514.66
00:38:22|41514.66
00:38:22|41510.88
00:38:24|41510.88
00:38:24|41510.88
00:38:27|41505.66
00:38:27|41505.66
00:38:28|41505.66
00:38:29|41505.66
00:38:30|41505.66
00:38:31|41505.66
00:38:32|41505.66
00:38:33|41505.66
00:38:34|41505.66
00:38:35|41505.66
00:38:36|41505.66
00:38:37|41505.66
00:38:38|41505.66
00:38:39|41505.66
00:38:40|41505.66
00:38:41|41505.66
00:38:42|41505.66
00:38:43|41505.66
00:38:44|41500.63
00:38:45|41500.63
00:38:46|41500.63
00:38:47|41500.63
00:38:48|41500.63
00:38:49|41500.63
00:38:50|41500.63
00:38:51|41500.63
00:38:52|41500.63
00:38:54|41500.63
00:38:56|41484.64
00:38:58|41484.64
00:38:58|41484.64
00:39:00|41484.64
00:39:02|41459.61
00:39:04|41475.67
00:39:04|41506.07
00:39:06|41519.16
00:39:07|41532.63
00:39:08|41532.63
00:39:09|41532.63
00:39:10|41532.63
00:39:11|41532.63
00:39:12|41532.63
00:39:13|41532.63
00:39:15|41532.63
00:39:15|41532.63
00:39:16|41532.63
00:39:18|41532.63
00:39:19|41532.63
00:39:20|41532.63
00:39:21|41532.63
00:39:22|41532.63
00:39:23|41519.63
00:39:24|41519.63
00:39:25|41519.63
00:39:26|41519.63
00:39:27|41519.63
00:39:28|41519.63
00:39:29|41519.63
00:39:30|41519.63
00:39:32|41513.5
00:39:33|41513.5
00:39:34|41513.54
00:39:35|41513.55
00:39:36|41513.55
00:39:37|41513.55
00:39:38|41513.5
00:39:39|41513.5
00:39:40|41472.47
00:39:41|41458.75
00:39:42|41455.74
00:39:43|41455.74
00:39:44|41447.
00:39:45|41430.19
00:39:46|41449.12
00:39:47|41449.12
00:39:48|41449.12
00:39:49|41449.12
00:39:50|41449.12
00:39:51|41449.12
00:39:52|41449.12
00:39:53|41426.96
00:39:54|41418.
00:39:56|41418.
00:39:58|41423.46
00:39:59|41423.46
00:40:01|41423.46
00:40:02|41423.45
00:40:03|41430.33
00:40:04|41430.33
00:40:05|41430.33
00:40:06|41462.96
00:40:07|41470.87
00:40:08|41467.4
00:40:09|41467.4
00:40:10|41467.4
00:40:11|41467.4
00:40:12|41467.4
00:40:13|41461.53
00:40:14|41470.71
00:40:16|41470.71
00:40:17|41470.71
00:40:18|41470.71
00:40:19|41470.71
00:40:20|41470.71
00:40:22|41470.71
00:40:23|41470.71
00:40:24|41470.71
00:40:24|41470.71
00:40:27|41470.71
00:40:27|41470.71
00:40:28|41470.71
00:40:29|41470.71
00:40:30|41470.71
00:40:31|41464.43
00:40:32|41464.43
00:40:33|41464.43
00:40:34|41464.43
00:40:35|41464.16
00:40:36|41464.16
00:40:38|41464.16
00:40:39|41464.16
00:40:40|41464.16
00:40:41|41464.16
00:40:42|41464.16
00:40:43|41464.16
00:40:44|41463.96
00:40:45|41464.43
00:40:46|41464.43
00:40:47|41464.43
00:40:48|41464.43
00:40:49|41464.43
00:40:50|41464.43
00:40:51|41464.43
00:40:52|41464.43
00:40:53|41485.53
00:40:54|41485.53
00:40:55|41485.53
00:40:57|41499.22
00:40:58|41499.22
00:40:59|41499.22
00:41:00|41499.22
00:41:01|41499.22
00:41:02|41499.22
00:41:04|41499.22
00:41:05|41499.22
00:41:06|41499.22
00:41:07|41499.22
00:41:08|41499.22
00:41:09|41499.22
00:41:10|41499.22
00:41:11|41499.22
00:41:12|41499.22
00:41:13|41499.22
00:41:13|41499.22
00:41:15|41499.22
00:41:16|41499.22
00:41:16|41499.22
00:41:17|41498.25
00:41:18|41498.25
00:41:20|41492.5
00:41:20|41492.5
00:41:21|41492.5
00:41:23|41492.5
00:41:23|41492.5
00:41:25|41492.5
00:41:25|41492.5
00:41:27|41483.38
00:41:27|41483.38
00:41:28|41472.3
00:41:30|41472.3
00:41:31|41479.13
00:41:32|41479.13
00:41:33|41479.13
00:41:34|41479.13
00:41:34|41479.13
00:41:36|41470.71
00:41:37|41470.71
00:41:37|41470.71
00:41:39|41470.71
00:41:41|41477.37
00:41:42|41477.37
00:41:42|41477.37
00:41:44|41477.37
00:41:44|41477.37
00:41:46|41477.37
00:41:46|41477.37
00:41:47|41477.37
00:41:49|41483.39
00:41:50|41483.39
00:41:50|41483.39
00:41:51|41483.39
00:41:52|41479.54
00:41:53|41479.54
00:41:55|41479.54
00:41:55|41479.54
00:41:58|41479.54
00:41:59|41479.54
00:42:00|41479.54
00:42:01|41479.54
00:42:03|41479.54
00:42:04|41470.83
00:42:05|41470.83
00:42:06|41470.83
00:42:07|41470.83
00:42:08|41470.83
00:42:09|41470.83
00:42:10|41470.83
00:42:11|41470.83
00:42:12|41470.83
00:42:14|41465.3
00:42:14|41450.83
00:42:15|41450.83
00:42:16|41450.83
00:42:17|41450.9
00:42:18|41450.9
00:42:19|41450.9
00:42:20|41450.9
00:42:21|41450.9
00:42:22|41450.9
00:42:23|41450.9
00:42:24|41450.9
00:42:25|41450.9
00:42:26|41450.9
00:42:27|41436.62
00:42:28|41436.62
00:42:29|41436.62
00:42:30|41436.62
00:42:31|41436.62
00:42:32|41436.62
00:42:34|41436.62
00:42:34|41436.62
00:42:35|41436.62
00:42:36|41436.62
00:42:37|41436.62
00:42:38|41436.62
00:42:39|41436.62
00:42:40|41436.62
00:42:41|41436.62
00:42:42|41436.62
00:42:43|41450.9
00:42:44|41450.9
00:42:45|41450.9
00:42:46|41450.9
00:42:47|41450.9
00:42:48|41450.9
00:42:49|41450.9
00:42:50|41450.9
00:42:51|41450.9
00:42:53|41450.9
00:42:54|41450.9
00:42:54|41450.9
00:42:55|41450.9
00:42:56|41450.9
00:42:59|41450.9
00:43:00|41450.9
00:43:02|41450.9
00:43:03|41424.03
00:43:04|41424.03
00:43:06|41424.03
00:43:07|41422.91
00:43:08|41424.04
00:43:09|41424.04
00:43:11|41424.04
00:43:12|41442.76
00:43:14|41442.76
00:43:14|41442.76
00:43:16|41442.76
00:43:16|41442.76
00:43:18|41442.76
00:43:18|41442.76
00:43:20|41442.76
00:43:20|41442.76
00:43:22|41451.71
00:43:22|41451.71
00:43:23|41451.71
00:43:24|41451.71
00:43:26|41451.71
00:43:26|41451.71
00:43:27|41451.71
00:43:28|41451.71
00:43:29|41451.71
00:43:31|41451.71
00:43:31|41445.91
00:43:32|41445.91
00:43:33|41445.91
00:43:34|41445.91
00:43:36|41445.91
00:43:37|41445.91
00:43:38|41445.91
00:43:39|41445.91
00:43:40|41445.91
00:43:41|41445.91
00:43:42|41445.91
00:43:43|41445.91
00:43:44|41445.91
00:43:44|41445.91
00:43:45|41445.91
00:43:47|41445.91
00:43:48|41445.91
00:43:48|41445.91
00:43:49|41445.91
00:43:51|41445.91
00:43:52|41445.91
00:43:53|41445.91
00:43:54|41445.91
00:43:55|41445.91
00:43:56|41445.91
00:43:56|41445.91
00:43:57|41445.91
00:44:00|41445.91
00:44:02|41445.91
00:44:02|41445.91
00:44:04|41445.91
00:44:04|41445.91
00:44:06|41445.91
00:44:08|41445.91
00:44:09|41445.91
00:44:10|41445.91
00:44:11|41445.91
00:44:13|41445.91
00:44:14|41445.91
00:44:16|41445.91
00:44:16|41445.91
00:44:17|41445.91
00:44:18|41465.42
00:44:20|41465.42
00:44:20|41465.42
00:44:21|41465.42
00:44:22|41479.4
00:44:23|41479.4
00:44:24|41479.4
00:44:25|41479.4
00:44:26|41479.4
00:44:27|41479.4
00:44:28|41479.4
00:44:29|41479.4
00:44:30|41479.4
00:44:31|41479.4
00:44:32|41479.4
00:44:33|41479.4
00:44:34|41479.4
00:44:35|41479.4
00:44:36|41479.4
00:44:37|41479.4
00:44:38|41479.4
00:44:39|41479.4
00:44:40|41474.07
00:44:41|41480.08
00:44:42|41480.08
00:44:43|41480.08
00:44:44|41480.
00:44:45|41480.
00:44:46|41480.
00:44:47|41480.
00:44:48|41480.
00:44:49|41480.
00:44:50|41480.
00:44:51|41480.
00:44:52|41480.1
00:44:53|41480.1
00:44:55|41477.11
00:44:56|41477.11
00:44:57|41477.11
00:44:58|41477.11
00:44:59|41477.11
00:45:01|41470.97
00:45:03|41467.29
00:45:05|41467.29
00:45:05|41472.41
00:45:07|41472.28
00:45:08|41472.28
00:45:10|41472.28
00:45:11|41472.28
00:45:12|41481.
00:45:13|41481.
00:45:15|41481.
00:45:15|41481.
00:45:16|41480.62
00:45:18|41480.62
00:45:19|41480.62
00:45:20|41480.62
00:45:20|41480.62
00:45:22|41480.62
00:45:22|41482.54
00:45:25|41482.54
00:45:26|41478.84
00:45:26|41466.67
00:45:27|41468.69
00:45:29|41468.69
00:45:30|41468.69
00:45:31|41468.69
00:45:32|41468.52
00:45:32|41468.52
00:45:35|41465.04
00:45:35|41465.04
00:45:37|41465.04
00:45:38|41465.04
00:45:39|41465.18
00:45:40|41465.18
00:45:41|41458.56
00:45:42|41458.56
00:45:43|41458.56
00:45:44|41458.56
00:45:45|41458.56
00:45:46|41458.56
00:45:47|41473.18
00:45:48|41473.18
00:45:49|41473.18
00:45:50|41473.18
00:45:51|41473.18
00:45:52|41473.18
00:45:53|41473.18
00:45:54|41473.18
00:45:55|41473.18
00:45:56|41473.18
00:45:57|41473.18
00:45:59|41473.18
00:45:59|41473.18
00:46:01|41473.18
00:46:03|41488.09
00:46:05|41488.09
00:46:07|41488.09
00:46:07|41488.09
00:46:08|41488.09
00:46:09|41488.09
00:46:10|41488.09
00:46:12|41488.09
00:46:13|41488.09
00:46:14|41488.09
00:46:15|41488.09
00:46:16|41492.43
00:46:17|41492.43
00:46:18|41492.43
00:46:19|41503.44
00:46:20|41503.44
00:46:21|41503.44
00:46:22|41503.44
00:46:23|41503.44
00:46:24|41503.44
00:46:25|41516.54
00:46:26|41516.54
00:46:27|41516.54
00:46:28|41516.54
00:46:29|41516.54
00:46:30|41516.54
00:46:31|41516.54
00:46:32|41516.54
00:46:33|41516.54
00:46:34|41516.54
00:46:35|41516.54
00:46:36|41501.48
00:46:37|41512.6
00:46:38|41512.6
00:46:39|41514.21
00:46:41|41513.97
00:46:42|41513.97
00:46:43|41506.53
00:46:45|41506.53
00:46:45|41506.53
00:46:46|41506.53
00:46:47|41506.53
00:46:48|41506.53
00:46:49|41506.53
00:46:50|41506.53
00:46:52|41506.53
00:46:52|41506.53
00:46:53|41506.53
00:46:54|41506.53
00:46:57|41506.53
00:46:58|41506.53
00:47:00|41506.99
00:47:00|41506.99
00:47:01|41506.99
00:47:03|41506.99
00:47:05|41506.99
00:47:06|41506.99
00:47:07|41506.99
00:47:07|41506.99
00:47:10|41506.99
00:47:11|41506.99
00:47:12|41499.25
00:47:12|41499.25
00:47:14|41499.25
00:47:15|41499.25
00:47:16|41499.25
00:47:16|41493.92
00:47:18|41493.92
00:47:19|41493.92
00:47:20|41493.92
00:47:21|41493.92
00:47:22|41493.92
00:47:23|41493.92
00:47:24|41493.92
00:47:25|41493.92
00:47:26|41493.92
00:47:28|41514.54
00:47:28|41514.54
00:47:37|41513.
00:47:37|41513.
00:47:39|41513.
00:47:39|41513.
00:47:41|41513.
00:47:41|41513.
00:47:43|41513.
00:47:43|41513.
00:47:45|41513.
00:47:45|41513.
00:47:46|41513.
00:47:48|41498.03
00:47:48|41498.03
00:47:50|41498.03
00:47:50|41498.03
00:47:51|41498.03
00:47:53|41498.03
00:47:54|41498.03
00:47:55|41509.59
00:47:56|41509.59
00:47:58|41501.92
00:47:59|41503.86
00:48:00|41506.71
00:48:01|41511.81
00:48:03|41511.81
00:48:04|41512.99
00:48:05|41513.
00:48:06|41513.
00:48:07|41513.
00:48:08|41513.
00:48:09|41513.
00:48:10|41513.
00:48:11|41513.
00:48:12|41513.
00:48:13|41513.
00:48:15|41513.
00:48:16|41513.
00:48:17|41504.49
00:48:18|41504.49
00:48:19|41504.49
00:48:20|41504.49
00:48:21|41504.49
00:48:22|41504.49
00:48:23|41504.49
00:48:24|41504.49
00:48:25|41504.49
00:48:26|41504.49
00:48:27|41504.49
00:48:28|41504.49
00:48:29|41513.7
00:48:30|41513.7
00:48:31|41513.7
00:48:32|41513.7
00:48:33|41513.7
00:48:34|41513.7
00:48:35|41513.7
00:48:36|41513.7
00:48:37|41527.47
00:48:38|41527.47
00:48:39|41515.28
00:48:40|41515.28
00:48:41|41515.28
00:48:42|41515.28
00:48:43|41515.28
00:48:44|41512.7
00:48:45|41512.7
00:48:46|41512.7
00:48:47|41512.7
00:48:48|41512.7
00:48:49|41512.7
00:48:50|41528.21
00:48:51|41528.21
00:48:52|41528.21
00:48:53|41528.21
00:48:54|41515.11
00:48:55|41525.68
00:48:56|41525.68
00:48:57|41525.68
00:48:59|41525.68
00:49:01|41525.68
00:49:02|41525.68
00:49:04|41525.68
00:49:04|41525.68
00:49:05|41525.68
00:49:07|41525.68
00:49:08|41525.68
00:49:09|41525.68
00:49:10|41525.68
00:49:11|41525.68
00:49:12|41525.68
00:49:13|41549.37
00:49:14|41549.37
00:49:15|41549.37
00:49:16|41549.37
00:49:17|41549.37
00:49:18|41549.37
00:49:19|41549.37
00:49:20|41549.37
00:49:21|41549.37
00:49:22|41550.09
00:49:23|41550.09
00:49:25|41568.15
00:49:26|41575.77
00:49:27|41575.77
00:49:27|41575.77
00:49:29|41575.77
00:49:30|41575.77
00:49:31|41575.77
00:49:32|41571.17
00:49:33|41557.03
00:49:34|41557.03
00:49:35|41557.03
00:49:36|41557.03
00:49:37|41564.24
00:49:38|41564.24
00:49:39|41564.24
00:49:40|41564.24
00:49:41|41564.24
00:49:42|41564.24
00:49:43|41564.24
00:49:44|41564.24
00:49:45|41564.24
00:49:46|41564.24
00:49:47|41564.24
00:49:48|41564.24
00:49:49|41564.24
00:49:50|41564.24
00:49:51|41561.92
00:49:52|41561.92
00:49:53|41559.15
00:49:54|41559.51
00:49:55|41559.51
00:49:56|41559.51
00:49:57|41559.51
00:49:58|41559.51
00:50:00|41559.51
00:50:02|41559.51
00:50:03|41569.84
00:50:04|41569.84
00:50:06|41569.84
00:50:06|41569.84
00:50:07|41569.84
00:50:08|41569.84
00:50:10|41569.84
00:50:11|41569.84
00:50:13|41569.84
00:50:14|41569.84
00:50:15|41569.84
00:50:16|41563.19
00:50:16|41563.19
00:50:18|41564.48
00:50:19|41561.43
00:50:20|41561.43
00:50:21|41561.43
00:50:22|41561.43
00:50:23|41561.43
00:50:24|41561.43
00:50:25|41561.43
00:50:26|41561.37
00:50:27|41561.37
00:50:28|41561.37
00:50:29|41561.37
00:50:31|41561.37
00:50:31|41561.37
00:50:33|41561.37
00:50:34|41561.37
00:50:34|41581.91
00:50:36|41581.91
00:50:36|41597.82
00:50:37|41597.82
00:50:39|41597.82
00:50:39|41597.82
00:50:40|41597.82
00:50:41|41597.82
00:50:42|41597.82
00:50:43|41597.82
00:50:45|41597.82
00:50:46|41597.82
00:50:46|41597.82
00:50:48|41597.82
00:50:48|41594.93
00:50:50|41594.93
00:50:51|41594.93
00:50:51|41594.93
00:50:52|41586.75
00:50:53|41586.75
00:50:54|41586.75
00:50:56|41586.75
00:50:57|41586.75
00:50:58|41586.75
00:50:59|41586.75
00:51:01|41586.75
00:51:03|41596.35
00:51:03|41596.35
00:51:05|41596.35
00:51:07|41596.35
00:51:09|41596.35
00:51:10|41596.35
00:51:11|41592.19
00:51:11|41592.19
00:51:13|41592.19
00:51:14|41592.19
00:51:15|41592.19
00:51:17|41592.19
00:51:18|41592.19
00:51:19|41592.19
00:51:19|41592.19
00:51:20|41592.19
00:51:21|41592.19
00:51:22|41592.19
00:51:23|41611.61
00:51:24|41611.61
00:51:25|41611.61
00:51:26|41611.61
00:51:28|41611.61
00:51:28|41611.61
00:51:29|41611.61
00:51:30|41611.61
00:51:31|41611.61
00:51:33|41611.61
00:51:33|41611.61
00:51:34|41611.61
00:51:35|41611.61
00:51:36|41611.61
00:51:37|41611.61
00:51:38|41611.61
00:51:39|41611.61
00:51:40|41611.61
00:51:41|41611.61
00:51:42|41611.61
00:51:44|41611.61
00:51:44|41611.61
00:51:45|41626.9
00:51:46|41626.9
00:51:48|41626.9
00:51:48|41626.9
00:51:49|41626.9
00:51:51|41626.9
00:51:51|41626.9
00:51:52|41626.9
00:51:53|41626.9
00:51:54|41626.9
00:51:55|41626.9
00:51:56|41626.9
00:51:57|41626.9
00:51:58|41626.9
00:52:00|41626.9
00:52:01|41626.9
00:52:02|41626.9
00:52:04|41626.9
00:52:05|41626.9
00:52:07|41626.9
00:52:09|41620.19
00:52:10|41620.19
00:52:12|41620.19
00:52:13|41620.19
00:52:15|41620.19
00:52:15|41620.19
00:52:16|41620.19
00:52:18|41619.18
00:52:18|41619.18
00:52:20|41619.18
00:52:20|41623.
00:52:21|41623.
00:52:22|41623.
00:52:24|41623.
00:52:24|41623.
00:52:25|41623.
00:52:26|41623.
00:52:27|41623.
00:52:29|41626.42
00:52:29|41626.42
00:52:30|41626.42
00:52:31|41626.42
00:52:32|41626.42
00:52:33|41626.42
00:52:34|41626.42
00:52:35|41626.42
00:52:36|41626.42
00:52:37|41626.42
00:52:38|41626.42
00:52:39|41615.22
00:52:40|41615.22
00:52:41|41610.71
00:52:42|41610.71
00:52:43|41610.71
00:52:44|41610.71
00:52:45|41610.71
00:52:46|41610.71
00:52:47|41610.71
00:52:48|41610.71
00:52:49|41610.71
00:52:50|41620.46
00:52:51|41620.46
00:52:52|41620.46
00:52:53|41620.46
00:52:54|41620.46
00:52:55|41620.46
00:52:56|41620.46
00:52:57|41620.46
00:52:58|41620.46
00:52:59|41620.46
00:53:00|41616.72
00:53:02|41616.72
00:53:04|41616.72
00:53:05|41616.72
00:53:07|41616.72
00:53:09|41616.72
00:53:09|41616.72
00:53:10|41616.72
00:53:11|41616.72
00:53:12|41616.72
00:53:13|41616.72
00:53:15|41616.72
00:53:16|41616.72
00:53:18|41616.72
00:53:18|41616.72
00:53:19|41616.72
00:53:20|41616.72
00:53:21|41614.9
00:53:22|41614.9
00:53:23|41614.9
00:53:24|41625.96
00:53:25|41643.13
00:53:26|41643.13
00:53:27|41643.13
00:53:28|41656.91
00:53:29|41665.49
00:53:31|41679.45
00:53:31|41679.71
00:53:32|41679.46
00:53:33|41679.46
00:53:34|41679.46
00:53:36|41679.46
00:53:36|41679.46
00:53:37|41667.42
00:53:39|41667.42
00:53:40|41667.42
00:53:40|41667.42
00:53:42|41667.42
00:53:42|41667.42
00:53:43|41667.42
00:53:45|41675.95
00:53:46|41675.95
00:53:47|41675.95
00:53:48|41675.95
00:53:49|41675.95
00:53:50|41675.95
00:53:51|41675.95
00:53:52|41675.95
00:53:53|41675.95
00:53:54|41675.95
00:53:55|41675.95
00:53:56|41675.95
00:53:58|41675.95
00:53:58|41675.95
00:53:59|41675.95
00:54:00|41675.95
00:54:01|41675.95
00:54:03|41675.95
00:54:05|41667.43
00:54:06|41667.43
00:54:08|41667.43
00:54:10|41667.43
00:54:11|41668.17
00:54:12|41668.17
00:54:13|41664.68
00:54:13|41666.12
00:54:14|41666.12
00:54:15|41666.12
00:54:16|41665.59
00:54:17|41665.59
00:54:18|41665.59
00:54:19|41665.59
00:54:21|41668.46
00:54:21|41668.46
00:54:23|41668.46
00:54:23|41668.46
00:54:25|41668.46
00:54:25|41668.46
00:54:26|41669.45
00:54:27|41669.45
00:54:28|41669.45
00:54:29|41669.45
00:54:30|41669.45
00:54:31|41669.45
00:54:32|41669.45
00:54:33|41669.45
00:54:34|41669.45
00:54:35|41669.45
00:54:36|41680.24
00:54:37|41680.24
00:54:38|41690.08
00:54:39|41692.44
00:54:40|41693.21
00:54:41|41693.21
00:54:42|41693.21
00:54:43|41693.21
00:54:44|41693.21
00:54:45|41693.21
00:54:46|41693.21
00:54:47|41693.21
00:54:48|41693.21
00:54:49|41693.21
00:54:50|41693.21
00:54:51|41693.21
00:54:52|41693.21
00:54:53|41688.94
00:54:54|41688.94
00:54:55|41688.94
00:54:56|41692.12
00:54:57|41692.12
00:54:58|41691.46
00:54:59|41691.46
00:55:01|41691.46
00:55:01|41691.46
00:55:02|41691.46
00:55:05|41691.46
00:55:06|41691.46
00:55:07|41696.57
00:55:08|41696.57
00:55:09|41696.57
00:55:10|41699.49
00:55:11|41699.49
00:55:12|41699.49
00:55:13|41699.33
00:55:15|41690.
00:55:16|41686.11
00:55:17|41686.11
00:55:19|41686.11
00:55:20|41686.11
00:55:20|41693.73
00:55:22|41693.73
00:55:22|41693.73
00:55:23|41693.73
00:55:25|41692.33
00:55:25|41692.33
00:55:27|41692.33
00:55:27|41692.33
00:55:28|41679.22
00:55:29|41679.22
00:55:30|41679.22
00:55:32|41679.22
00:55:32|41679.22
00:55:33|41679.22
00:55:34|41679.22
00:55:36|41679.22
00:55:36|41679.22
00:55:37|41679.22
00:55:38|41679.22
00:55:39|41679.22
00:55:40|41679.22
00:55:42|41679.22
00:55:43|41645.6
00:55:44|41645.6
00:55:45|41645.6
00:55:46|41645.6
00:55:47|41645.6
00:55:48|41645.6
00:55:49|41645.6
00:55:50|41654.47
00:55:51|41655.88
00:55:52|41655.88
00:55:53|41655.88
00:55:54|41655.88
00:55:55|41660.95
00:55:56|41660.95
00:55:57|41660.95
00:55:58|41660.95
00:55:59|41663.85
00:56:00|41668.2
00:56:01|41668.2
00:56:02|41668.2
00:56:03|41668.2
00:56:04|41668.2
00:56:06|41668.2
00:56:08|41668.2
00:56:09|41668.2
00:56:10|41668.2
00:56:11|41679.99
00:56:11|41679.99
00:56:12|41679.99
00:56:14|41679.99
00:56:16|41687.82
00:56:16|41688.65
00:56:17|41688.65
00:56:19|41697.77
00:56:20|41697.77
00:56:20|41697.77
00:56:22|41683.
00:56:22|41683.
00:56:23|41683.
00:56:24|41683.
00:56:25|41683.
00:56:26|41683.
00:56:27|41683.
00:56:28|41683.
00:56:29|41683.
00:56:30|41683.
00:56:32|41683.
00:56:32|41683.
00:56:34|41683.
00:56:35|41683.
00:56:35|41683.
00:56:37|41683.
00:56:38|41683.
00:56:39|41683.
00:56:40|41684.27
00:56:41|41684.27
00:56:41|41684.27
00:56:42|41684.27
00:56:44|41684.27
00:56:44|41684.27
00:56:46|41684.83
00:56:46|41684.83
00:56:48|41684.83
00:56:48|41684.83
00:56:49|41684.83
00:56:50|41684.83
00:56:52|41672.66
00:56:52|41672.66
00:56:53|41672.66
00:56:55|41672.66
00:56:55|41672.66
00:56:58|41672.66
00:56:58|41672.66
00:56:59|41672.66
00:57:00|41672.66
00:57:02|41672.66
00:57:02|41672.66
00:57:04|41672.66
00:57:05|41672.66
00:57:07|41672.66
00:57:07|41672.66
00:57:10|41667.92
00:57:12|41667.92
00:57:13|41667.92
00:57:13|41667.92
00:57:14|41667.92
00:57:16|41667.92
00:57:16|41667.92
00:57:18|41667.92
00:57:19|41667.92
00:57:20|41667.92
00:57:21|41667.92
00:57:23|41658.42
00:57:24|41658.42
00:57:25|41658.42
00:57:26|41658.42
00:57:27|41665.14
00:57:28|41665.14
00:57:29|41665.14
00:57:29|41670.23
00:57:31|41669.26
00:57:31|41669.26
00:57:33|41667.62
00:57:33|41667.62
00:57:34|41667.62
00:57:36|41667.62
00:57:37|41667.62
00:57:38|41667.62
00:57:38|41667.62
00:57:39|41667.62
00:57:41|41667.62
00:57:42|41667.62
00:57:42|41667.62
00:57:44|41667.62
00:57:44|41650.34
00:57:46|41650.34
00:57:46|41650.34
00:57:47|41650.34
00:57:49|41650.34
00:57:50|41650.34
00:57:51|41650.34
00:57:51|41650.34
00:57:53|41650.34
00:57:53|41659.08
00:57:55|41659.08
00:57:56|41659.08
00:57:57|41659.08
00:57:58|41659.08
00:57:58|41659.08
00:58:00|41659.08
00:58:00|41659.08
00:58:01|41659.08
00:58:02|41659.08
00:58:03|41659.08
00:58:04|41659.08
00:58:06|41659.08
00:58:08|41659.08
00:58:09|41658.8
00:58:10|41658.8
00:58:11|41658.8
00:58:12|41658.8
00:58:14|41659.86
00:58:16|41659.86
00:58:18|41659.86
00:58:18|41659.86
00:58:19|41628.84
00:58:20|41628.84
00:58:21|41628.84
00:58:22|41628.84
00:58:23|41612.81
00:58:24|41612.81
00:58:25|41612.81
00:58:26|41612.81
00:58:27|41612.81
00:58:28|41612.81
00:58:30|41612.81
00:58:30|41612.81
00:58:31|41627.26
00:58:33|41627.26
00:58:33|41627.26
00:58:34|41627.26
00:58:35|41614.01
00:58:36|41614.01
00:58:37|41614.01
00:58:38|41599.98
00:58:40|41599.98
00:58:41|41604.17
00:58:42|41604.17
00:58:43|41604.17
00:58:45|41620.61
00:58:46|41620.61
00:58:48|41620.61
00:58:49|41620.61
00:58:50|41620.61
00:58:51|41620.61
00:58:52|41620.61
00:58:53|41620.61
00:58:54|41620.61
00:58:54|41620.61
00:58:55|41620.61
00:58:56|41617.14
00:58:57|41617.14
00:58:58|41617.14
00:59:00|41617.14
00:59:01|41620.26
00:59:01|41620.26
00:59:02|41620.26
00:59:04|41620.26
00:59:04|41620.26
00:59:07|41620.26
00:59:08|41620.26
00:59:10|41620.26
00:59:11|41620.26
00:59:12|41603.36
00:59:13|41603.36
00:59:14|41603.36
00:59:15|41603.36
00:59:16|41603.36
00:59:18|41603.36
00:59:18|41603.36
00:59:21|41603.36
00:59:21|41603.36
00:59:22|41603.36
00:59:23|41603.36
00:59:24|41603.36
00:59:25|41603.36
00:59:26|41603.36
00:59:27|41603.36
00:59:29|41603.36
00:59:30|41603.36
00:59:31|41603.36
00:59:32|41603.36
00:59:33|41603.36
00:59:34|41603.36
00:59:35|41603.36
00:59:36|41603.36
00:59:37|41607.87
00:59:38|41607.87
00:59:39|41608.33
00:59:40|41603.69
00:59:41|41603.69
00:59:42|41603.69
00:59:43|41603.69
00:59:44|41603.69
00:59:45|41603.69
00:59:46|41603.69
00:59:47|41603.69
00:59:48|41603.69
00:59:49|41603.69
00:59:50|41603.69
00:59:51|41603.69
00:59:52|41603.69
00:59:53|41603.69
00:59:54|41603.69
00:59:55|41603.69
00:59:56|41603.69
00:59:57|41603.69
00:59:58|41603.69
00:59:59|41603.69
01:00:00|41603.69
01:00:01|41603.69
01:00:02|41611.54
01:00:03|41611.54
01:00:04|41611.54
01:00:05|41619.42
01:00:06|41619.42
01:00:07|41607.88
01:00:08|41607.88
01:00:10|41607.88
01:00:11|41606.23
01:00:13|41606.23
01:00:15|41614.38
01:00:16|41614.38
01:00:17|41614.38
01:00:18|41624.92
01:00:19|41626.71
01:00:20|41626.71
01:00:21|41626.71
01:00:22|41643.79
01:00:23|41643.79
01:00:24|41643.79
01:00:25|41643.79
01:00:26|41643.79
01:00:27|41643.79
01:00:28|41643.79
01:00:29|41638.72
01:00:30|41638.72
01:00:31|41638.72
01:00:32|41638.72
01:00:33|41637.27
01:00:34|41637.27
01:00:36|41637.27
01:00:36|41637.27
01:00:37|41637.27
01:00:38|41637.27
01:00:39|41624.92
01:00:41|41624.92
01:00:41|41624.92
01:00:42|41624.92
01:00:44|41624.92
01:00:44|41624.92
01:00:45|41624.92
01:00:46|41632.78
01:00:48|41623.71
01:00:48|41623.71
01:00:49|41623.71
01:00:50|41623.71
01:00:52|41643.
01:00:53|41643.
01:00:54|41643.79
01:00:55|41643.79
01:00:56|41643.79
01:00:57|41643.79
01:00:58|41643.79
01:00:58|41643.79
01:00:59|41643.79
01:01:01|41643.79
01:01:02|41643.79
01:01:04|41643.79
01:01:05|41629.99
01:01:07|41629.99
01:01:08|41612.37
01:01:10|41612.37
01:01:11|41612.37
01:01:12|41612.37
01:01:13|41622.25
01:01:14|41622.25
01:01:15|41622.25
01:01:16|41622.25
01:01:17|41622.25
01:01:19|41622.25
01:01:20|41622.25
01:01:20|41603.69
01:01:22|41603.69
01:01:23|41603.69
01:01:24|41603.69
01:01:25|41603.69
01:01:27|41603.69
01:01:28|41603.69
01:01:29|41594.8
01:01:29|41594.8
01:01:31|41594.8
01:01:32|41592.28
01:01:33|41592.28
01:01:34|41592.28
01:01:35|41592.28
01:01:36|41592.28
01:01:37|41568.38
01:01:38|41570.46
01:01:39|41570.46
01:01:40|41570.46
01:01:41|41570.46
01:01:42|41570.46
01:01:43|41570.46
01:01:44|41568.06
01:01:45|41568.06
01:01:46|41568.06
01:01:46|41568.06
01:01:47|41568.06
01:01:49|41568.06
01:01:50|41568.06
01:01:51|41568.06
01:01:51|41569.01
01:01:52|41569.01
01:01:54|41569.01
01:01:55|41567.44
01:01:56|41567.44
01:01:56|41567.44
01:01:58|41567.44
01:01:59|41567.44
01:01:59|41567.44
01:02:01|41567.44
01:02:02|41567.44
01:02:03|41567.44
01:02:03|41567.44
01:02:06|41567.44
01:02:08|41552.84
01:02:08|41549.18
01:02:10|41549.18
01:02:11|41549.18
01:02:12|41549.18
01:02:13|41549.18
01:02:14|41549.18
01:02:15|41549.18
01:02:16|41549.18
01:02:17|41549.18
01:02:18|41549.18
01:02:19|41549.18
01:02:20|41549.18
01:02:21|41549.18
01:02:22|41549.18
01:02:23|41549.18
01:02:24|41549.18
01:02:25|41547.24
01:02:26|41547.24
01:02:27|41547.24
01:02:28|41547.24
01:02:29|41547.24
01:02:30|41547.24
01:02:32|41546.17
01:02:33|41544.47
01:02:34|41544.47
01:02:35|41544.47
01:02:36|41544.47
01:02:37|41544.47
01:02:38|41549.31
01:02:38|41549.31
01:02:40|41549.31
01:02:41|41547.32
01:02:42|41547.32
01:02:43|41547.32
01:02:44|41547.32
01:02:45|41547.32
01:02:45|41547.32
01:02:46|41547.32
01:02:48|41547.32
01:02:49|41547.32
01:02:50|41547.32
01:02:51|41547.32
01:02:52|41555.27
01:02:53|41555.27
01:02:54|41555.27
01:02:54|41555.27
01:02:56|41555.27
01:02:56|41555.27
01:02:58|41563.9
01:02:59|41563.9
01:02:59|41573.8
01:03:01|41575.74
01:03:02|41575.74
01:03:03|41575.74
01:03:04|41575.74
01:03:04|41575.74
01:03:07|41575.74
01:03:08|41575.74
01:03:09|41575.74
01:03:10|41575.74
01:03:10|41575.74
01:03:12|41575.74
01:03:13|41575.74
01:03:13|41575.74
01:03:15|41575.74
01:03:15|41575.74
01:03:16|41575.74
01:03:18|41575.74
01:03:19|41575.74
01:03:20|41575.74
01:03:21|41575.74
01:03:22|41587.19
01:03:23|41587.19
01:03:24|41587.19
01:03:25|41582.97
01:03:25|41582.97
01:03:27|41585.25
01:03:27|41583.45
01:03:29|41583.45
01:03:30|41584.41
01:03:31|41584.41
01:03:32|41584.41
01:03:32|41584.41
01:03:34|41584.41
01:03:34|41584.41
01:03:36|41584.41
01:03:37|41584.41
01:03:38|41584.41
01:03:39|41584.41
01:03:39|41598.19
01:03:40|41598.19
01:03:42|41596.39
01:03:43|41596.39
01:03:44|41596.39
01:03:45|41596.39
01:03:46|41596.39
01:03:47|41596.39
01:03:48|41602.87
01:03:49|41602.87
01:03:50|41604.84
01:03:51|41605.17
01:03:51|41605.17
01:03:53|41605.17
01:03:54|41605.17
01:03:54|41605.17
01:03:56|41605.17
01:03:57|41605.17
01:03:57|41605.17
01:03:59|41605.17
01:03:59|41605.17
01:04:01|41605.17
01:04:02|41605.17
01:04:03|41605.17
01:04:04|41605.17
01:04:05|41605.17
01:04:07|41612.06
01:04:09|41600.5
01:04:10|41600.5
01:04:12|41600.5
01:04:13|41600.5
01:04:14|41600.5
01:04:14|41600.5
01:04:15|41608.33
01:04:17|41608.33
01:04:17|41608.33
01:04:19|41608.33
01:04:20|41608.33
01:04:21|41608.33
01:04:22|41608.77
01:04:23|41608.77
01:04:23|41608.77
01:04:24|41608.77
01:04:26|41608.77
01:04:27|41608.77
01:04:28|41608.77
01:04:30|41611.55
01:04:30|41611.55
01:04:31|41611.55
01:04:32|41611.55
01:04:34|41611.55
01:04:34|41611.55
01:04:36|41611.55
01:04:37|41611.55
01:04:38|41611.55
01:04:38|41611.55
01:04:39|41611.55
01:04:41|41611.55
01:04:41|41611.55
01:04:43|41611.55
01:04:44|41615.77
01:04:45|41615.77
01:04:46|41606.85
01:04:46|41606.89
01:04:47|41606.89
01:04:49|41606.89
01:04:49|41606.89
01:04:50|41606.89
01:04:52|41606.89
01:04:52|41606.89
01:04:54|41600.17
01:04:54|41600.17
01:04:55|41600.17
01:04:56|41600.
01:04:57|41592.19
01:04:58|41582.49
01:05:00|41583.18
01:05:01|41583.18
01:05:02|41583.18
01:05:03|41584.84
01:05:04|41584.84
01:05:05|41584.84
01:05:06|41584.84
01:05:07|41584.87
01:05:09|41584.87
01:05:10|41578.41
01:05:12|41578.41
01:05:13|41578.41
01:05:14|41578.41
01:05:15|41578.41
01:05:15|41578.41
01:05:17|41578.41
01:05:17|41578.41
01:05:19|41578.41
01:05:19|41578.41
01:05:21|41587.
01:05:22|41587.
01:05:23|41587.
01:05:24|41587.
01:05:25|41587.
01:05:26|41587.
01:05:27|41587.
01:05:28|41587.
01:05:29|41587.
01:05:30|41587.
01:05:30|41587.
01:05:32|41587.
01:05:33|41587.
01:05:34|41587.
01:05:35|41587.
01:05:36|41587.
01:05:38|41587.
01:05:38|41594.17
01:05:40|41594.17
01:05:40|41594.17
01:05:41|41594.17
01:05:43|41594.17
01:05:44|41594.53
01:05:44|41594.53
01:05:45|41594.53
01:05:46|41594.53
01:05:47|41585.01
01:05:48|41585.01
01:05:50|41585.01
01:05:50|41585.01
01:05:52|41585.01
01:05:52|41585.01
01:05:54|41585.01
01:05:54|41585.01
01:05:55|41585.01
01:05:57|41585.01
01:05:58|41585.01
01:05:59|41585.01
01:06:00|41585.01
01:06:00|41585.01
01:06:01|41585.01
01:06:02|41585.01
01:06:03|41585.01
01:06:05|41593.15
01:06:06|41585.75
01:06:06|41581.63
01:06:07|41581.63
01:06:08|41581.63
01:06:09|41581.63
01:06:10|41581.63
01:06:13|41581.63
01:06:14|41581.63
01:06:15|41567.01
01:06:16|41567.01
01:06:17|41567.01
01:06:18|41567.01
01:06:19|41567.01
01:06:20|41567.01
01:06:21|41567.01
01:06:22|41571.99
01:06:23|41571.99
01:06:24|41571.99
01:06:25|41571.99
01:06:26|41571.99
01:06:27|41571.99
01:06:28|41571.99
01:06:29|41569.86
01:06:30|41569.86
01:06:31|41569.86
01:06:32|41569.86
01:06:33|41563.71
01:06:34|41563.71
01:06:36|41561.62
01:06:37|41561.62
01:06:38|41561.62
01:06:39|41561.62
01:06:40|41561.62
01:06:41|41561.62
01:06:41|41561.62
01:06:42|41561.62
01:06:44|41561.62
01:06:45|41561.62
01:06:46|41561.62
01:06:47|41561.62
01:06:47|41561.62
01:06:49|41561.62
01:06:50|41561.62
01:06:51|41546.75
01:06:52|41546.97
01:06:53|41546.97
01:06:53|41546.97
01:06:54|41546.97
01:06:56|41546.97
01:06:57|41546.97
01:06:58|41546.97
01:06:59|41545.34
01:06:59|41545.34
01:07:00|41545.34
01:07:02|41542.06
01:07:03|41542.06
01:07:04|41542.06
01:07:04|41542.06
01:07:05|41542.06
01:07:06|41542.06
01:07:07|41542.06
01:07:09|41542.06
01:07:11|41542.06
01:07:12|41542.06
01:07:14|41539.05
01:07:16|41541.1
01:07:16|41541.1
01:07:18|41541.1
01:07:18|41541.1
01:07:19|41541.1
01:07:20|41541.1
01:07:22|41541.1
01:07:22|41541.1
01:07:23|41536.18
01:07:24|41536.18
01:07:25|41536.18
01:07:27|41536.18
01:07:28|41536.18
01:07:29|41504.16
01:07:30|41504.16
01:07:31|41504.16
01:07:32|41504.16
01:07:33|41504.16
01:07:34|41504.16
01:07:35|41504.16
01:07:36|41504.16
01:07:37|41504.15
01:07:38|41504.15
01:07:39|41493.39
01:07:40|41493.39
01:07:41|41484.18
01:07:42|41484.18
01:07:43|41484.18
01:07:44|41484.18
01:07:45|41505.75
01:07:46|41505.75
01:07:47|41505.75
01:07:48|41505.75
01:07:49|41501.64
01:07:50|41501.64
01:07:51|41501.64
01:07:52|41501.64
01:07:53|41490.96
01:07:54|41490.96
01:07:55|41490.96
01:07:56|41490.96
01:07:57|41498.25
01:07:58|41497.94
01:07:59|41497.94
01:08:00|41497.94
01:08:01|41497.94
01:08:02|41497.94
01:08:03|41497.94
01:08:04|41490.54
01:08:05|41490.54
01:08:06|41490.54
01:08:07|41490.54
01:08:08|41493.09
01:08:09|41493.08
01:08:10|41493.08
01:08:12|41487.57
01:08:13|41487.57
01:08:14|41487.57
01:08:15|41496.14
01:08:16|41496.14
01:08:17|41496.14
01:08:18|41496.14
01:08:19|41496.14
01:08:20|41496.14
01:08:21|41496.14
01:08:22|41489.55
01:08:23|41489.55
01:08:24|41488.65
01:08:25|41488.65
01:08:26|41486.38
01:08:27|41486.38
01:08:28|41486.38
01:08:29|41484.17
01:08:30|41480.05
01:08:31|41480.05
01:08:32|41473.98
01:08:33|41473.98
01:08:34|41473.98
01:08:35|41476.02
01:08:36|41476.02
01:08:37|41471.76
01:08:38|41471.76
01:08:39|41446.77
01:08:40|41449.45
01:08:41|41441.42
01:08:42|41459.41
01:08:43|41459.41
01:08:44|41440.55
01:08:45|41437.63
01:08:46|41437.63
01:08:47|41440.95
01:08:48|41440.95
01:08:49|41440.95
01:08:50|41440.95
01:08:51|41440.95
01:08:52|41440.3
01:08:53|41444.82
01:08:54|41446.54
01:08:55|41446.55
01:08:56|41446.55
01:08:57|41448.3
01:08:58|41459.15
01:08:59|41459.15
01:09:00|41465.77
01:09:01|41474.91
01:09:02|41474.91
01:09:03|41474.91
01:09:04|41474.91
01:09:05|41474.91
01:09:06|41478.67
01:09:07|41478.67
01:09:08|41473.75
01:09:09|41473.75
01:09:10|41473.75
01:09:11|41475.94
01:09:13|41475.94
01:09:14|41475.94
01:09:15|41480.1
01:09:16|41480.1
01:09:17|41480.1
01:09:19|41480.1
01:09:20|41481.03
01:09:21|41486.53
01:09:23|41483.89
01:09:24|41483.76
01:09:25|41481.32
01:09:27|41475.86
01:09:28|41475.86
01:09:29|41475.86
01:09:30|41475.86
01:09:30|41475.86
01:09:32|41475.87
01:09:33|41481.02
01:09:33|41481.02
01:09:34|41481.02
01:09:35|41481.02
01:09:36|41481.02
01:09:38|41481.02
01:09:38|41481.02
01:09:39|41475.5
01:09:41|41475.5
01:09:41|41477.6
01:09:43|41479.97
01:09:43|41479.97
01:09:44|41477.49
01:09:46|41484.16
01:09:47|41484.16
01:09:47|41484.16
01:09:48|41484.16
01:09:50|41484.16
01:09:50|41484.16
01:09:52|41480.8
01:09:52|41470.01
01:09:53|41470.01
01:09:54|41470.01
01:09:56|41470.01
01:09:56|41470.01
01:09:57|41470.01
01:09:59|41465.8
01:10:00|41465.77
01:10:00|41465.77
01:10:01|41465.77
01:10:02|41465.77
01:10:03|41465.77
01:10:04|41465.77
01:10:05|41457.72
01:10:06|41457.72
01:10:07|41457.72
01:10:09|41457.72
01:10:09|41457.72
01:10:11|41457.72
01:10:11|41457.72
01:10:14|41457.72
01:10:15|41457.72
01:10:16|41457.72
01:10:16|41457.72
01:10:18|41459.27
01:10:19|41459.27
01:10:20|41459.27
01:10:21|41459.79
01:10:22|41459.79
01:10:23|41459.79
01:10:23|41464.45
01:10:25|41464.45
01:10:27|41463.21
01:10:27|41461.07
01:10:29|41461.07
01:10:29|41461.07
01:10:30|41461.07
01:10:32|41459.96
01:10:33|41459.96
01:10:34|41459.96
01:10:35|41459.96
01:10:36|41459.96
01:10:36|41459.96
01:10:38|41457.74
01:10:40|41457.74
01:10:40|41457.74
01:10:41|41454.76
01:10:42|41454.76
01:10:43|41454.76
01:10:45|41454.76
01:10:46|41454.76
01:10:47|41454.76
01:10:48|41454.76
01:10:49|41454.76
01:10:50|41454.76
01:10:51|41454.76
01:10:52|41449.19
01:10:53|41449.19
01:10:54|41449.74
01:10:55|41449.75
01:10:56|41449.75
01:10:57|41449.23
01:10:58|41449.23
01:10:59|41449.23
01:11:00|41437.09
01:11:01|41437.09
01:11:02|41413.74
01:11:03|41413.74
01:11:04|41413.74
01:11:05|41413.74
01:11:06|41413.74
01:11:07|41413.74
01:11:08|41421.27
01:11:09|41421.27
01:11:10|41421.27
01:11:11|41421.27
01:11:12|41418.41
01:11:13|41418.41
01:11:15|41418.41
01:11:16|41418.41
01:11:18|41418.41
01:11:20|41426.52
01:11:21|41426.52
01:11:21|41426.52
01:11:23|41432.77
01:11:24|41432.77
01:11:25|41432.77
01:11:26|41432.77
01:11:27|41432.77
01:11:28|41432.77
01:11:29|41432.77
01:11:30|41432.77
01:11:31|41432.77
01:11:33|41444.01
01:11:33|41444.01
01:11:34|41444.01
01:11:35|41444.01
01:11:36|41444.01
01:11:37|41430.95
01:11:38|41430.95
01:11:39|41430.95
01:11:40|41430.95
01:11:41|41427.26
01:11:42|41427.26
01:11:43|41424.55
01:11:44|41424.55
01:11:45|41424.55
01:11:46|41429.48
01:11:47|41429.48
01:11:48|41429.48
01:11:49|41425.58
01:11:50|41425.58
01:11:51|41425.59
01:11:53|41425.59
01:11:53|41425.59
01:11:54|41425.58
01:11:55|41425.58
01:11:56|41425.58
01:11:57|41432.16
01:11:58|41432.16
01:11:59|41432.16
01:12:00|41432.16
01:12:01|41425.95
01:12:02|41439.25
01:12:03|41439.25
01:12:04|41439.25
01:12:05|41439.25
01:12:06|41439.25
01:12:07|41439.25
01:12:08|41440.45
01:12:09|41440.45
01:12:10|41440.45
01:12:11|41440.45
01:12:12|41440.45
01:12:13|41440.45
01:12:15|41440.45
01:12:16|41440.45
01:12:18|41440.45
01:12:20|41440.45
01:12:21|41440.45
01:12:22|41440.63
01:12:22|41440.63
01:12:24|41445.64
01:12:25|41445.64
01:12:26|41445.64
01:12:27|41445.64
01:12:28|41445.64
01:12:29|41445.64
01:12:30|41445.64
01:12:31|41445.64
01:12:32|41445.64
01:12:33|41445.64
01:12:34|41445.64
01:12:35|41455.73
01:12:36|41455.73
01:12:37|41455.73
01:12:38|41475.78
01:12:39|41482.88
01:12:40|41482.88
01:12:41|41482.88
01:12:42|41482.88
01:12:43|41482.88
01:12:44|41482.88
01:12:45|41482.88
01:12:46|41482.88
01:12:48|41482.88
01:12:49|41482.88
01:12:50|41482.88
01:12:51|41482.88
01:12:51|41482.88
01:12:53|41482.88
01:12:54|41482.88
01:12:55|41482.88
01:12:56|41482.88
01:12:57|41482.88
01:12:58|41482.88
01:12:59|41489.89
01:12:59|41489.89
01:13:01|41483.99
01:13:03|41459.4
01:13:03|41459.4
01:13:04|41456.78
01:13:05|41467.36
01:13:06|41467.36
01:13:07|41467.36
01:13:08|41452.33
01:13:10|41452.33
01:13:11|41452.33
01:13:12|41452.33
01:13:13|41452.33
01:13:14|41452.33
01:13:15|41452.33
01:13:17|41450.3
01:13:18|41450.3
01:13:19|41450.3
01:13:20|41450.3
01:13:21|41450.3
01:13:22|41450.3
01:13:24|41450.3
01:13:25|41450.3
01:13:26|41450.3
01:13:27|41450.3
01:13:28|41450.3
01:13:29|41450.3
01:13:30|41450.3
01:13:30|41450.3
01:13:32|41450.3
01:13:33|41450.3
01:13:34|41450.3
01:13:35|41450.3
01:13:36|41450.3
01:13:37|41450.3
01:13:38|41445.17
01:13:39|41445.17
01:13:41|41445.17
01:13:42|41445.17
01:13:43|41445.17
01:13:43|41445.17
01:13:45|41445.17
01:13:46|41436.66
01:13:47|41436.66
01:13:48|41436.66
01:13:49|41436.66
01:13:50|41436.66
01:13:51|41436.66
01:13:52|41452.57
01:13:52|41452.57
01:13:53|41452.57
01:13:55|41452.57
01:13:56|41452.57
01:13:57|41452.57
01:13:58|41452.57
01:13:58|41469.69
01:14:00|41469.69
01:14:00|41465.63
01:14:02|41465.63
01:14:04|41463.83
01:14:05|41463.83
01:14:06|41463.83
01:14:07|41463.83
01:14:08|41463.83
01:14:09|41465.09
01:14:10|41465.09
01:14:11|41465.09
01:14:12|41465.09
01:14:13|41465.09
01:14:14|41465.09
01:14:15|41453.38
01:14:15|41455.28
01:14:16|41455.28
01:14:19|41455.28
01:14:20|41455.28
01:14:21|41455.28
01:14:22|41455.28
01:14:23|41455.28
01:14:25|41455.28
01:14:25|41455.28
01:14:26|41455.28
01:14:27|41455.28
01:14:29|41455.28
01:14:30|41455.28
01:14:31|41455.28
01:14:32|41455.28
01:14:32|41455.28
01:14:33|41455.28
01:14:35|41455.28
01:14:35|41455.28
01:14:37|41455.28
01:14:38|41455.28
01:14:38|41455.28
01:14:39|41455.28
01:14:41|41455.28
01:14:42|41485.56
01:14:42|41484.61
01:14:44|41476.05
01:14:45|41476.05
01:14:46|41476.05
01:14:46|41476.05
01:14:47|41476.05
01:14:48|41476.05
01:14:49|41476.05
01:14:51|41476.05
01:14:51|41476.05
01:14:52|41476.05
01:14:54|41476.05
01:14:56|41476.05
01:14:56|41476.05
01:14:57|41476.05
01:14:58|41476.05
01:14:59|41476.05
01:15:00|41476.05
01:15:01|41476.05
01:15:02|41476.05
01:15:03|41480.16
01:15:04|41480.16
01:15:05|41480.16
01:15:06|41480.16
01:15:07|41480.16
01:15:09|41480.16
01:15:09|41480.16
01:15:10|41480.16
01:15:11|41480.16
01:15:12|41462.79
01:15:13|41462.79
01:15:14|41463.99
01:15:15|41462.03
01:15:16|41458.89
01:15:18|41459.54
01:15:20|41471.52
01:15:22|41471.52
01:15:23|41473.71
01:15:23|41473.71
01:15:25|41478.43
01:15:26|41478.43
01:15:27|41478.43
01:15:29|41478.43
01:15:30|41490.54
01:15:31|41491.02
01:15:32|41491.02
01:15:32|41491.02
01:15:34|41491.02
01:15:35|41491.02
01:15:35|41491.02
01:15:36|41491.02
01:15:38|41491.02
01:15:38|41491.02
01:15:39|41491.02
01:15:40|41491.02
01:15:41|41491.02
01:15:43|41491.02
01:15:43|41491.02
01:15:45|41491.02
01:15:46|41491.02
01:15:47|41491.02
01:15:47|41491.02
01:15:48|41491.02
01:15:49|41491.02
01:15:51|41504.38
01:15:51|41507.42
01:15:52|41507.42
01:15:53|41507.42
01:15:54|41511.76
01:15:56|41510.71
01:15:56|41510.71
01:15:57|41510.71
01:15:58|41504.18
01:15:59|41504.18
01:16:00|41504.18
01:16:01|41504.18
01:16:02|41504.18
01:16:03|41503.95
01:16:06|41501.71
01:16:06|41496.78
01:16:07|41496.78
01:16:08|41496.78
01:16:09|41516.34
01:16:10|41517.09
01:16:11|41517.09
01:16:12|41517.09
01:16:13|41517.09
01:16:14|41517.09
01:16:15|41517.09
01:16:16|41517.09
01:16:17|41517.09
01:16:19|41517.09
01:16:21|41517.09
01:16:23|41519.43
01:16:24|41519.43
01:16:25|41519.43
01:16:26|41519.43
01:16:27|41519.43
01:16:28|41519.43
01:16:28|41519.43
01:16:29|41519.43
01:16:31|41519.43
01:16:32|41519.43
01:16:32|41524.58
01:16:34|41524.58
01:16:35|41518.97
01:16:35|41518.97
01:16:37|41517.2
01:16:37|41517.2
01:16:39|41517.2
01:16:40|41517.2
01:16:40|41517.2
01:16:41|41517.2
01:16:43|41517.2
01:16:43|41517.2
01:16:45|41517.2
01:16:46|41529.48
01:16:47|41529.48
01:16:48|41529.48
01:16:49|41529.48
01:16:50|41522.87
01:16:51|41522.87
01:16:52|41522.87
01:16:53|41522.87
01:16:54|41522.87
01:16:55|41522.87
01:16:56|41522.87
01:16:57|41522.87
01:16:58|41521.32
01:16:59|41521.32
01:17:00|41521.32
01:17:01|41521.32
01:17:02|41521.32
01:17:03|41521.32
01:17:04|41521.32
01:17:05|41521.32
01:17:06|41521.32
01:17:07|41521.32
01:17:08|41521.32
01:17:09|41521.32
01:17:10|41521.32
01:17:11|41521.32
01:17:12|41521.32
01:17:13|41521.32
01:17:14|41521.32
01:17:15|41526.83
01:17:16|41526.83
01:17:17|41525.91
01:17:18|41525.91
01:17:19|41525.91
01:17:20|41525.91
01:17:22|41525.91
01:17:24|41528.37
01:17:25|41533.11
01:17:26|41530.72
01:17:26|41530.72
01:17:27|41530.72
01:17:29|41530.72
01:17:30|41530.72
01:17:30|41530.72
01:17:32|41530.72
01:17:33|41530.72
01:17:34|41530.72
01:17:35|41519.13
01:17:36|41519.13
01:17:37|41519.13
01:17:38|41531.9
01:17:39|41548.33
01:17:40|41556.4
01:17:42|41556.4
01:17:43|41556.4
01:17:44|41556.4
01:17:44|41556.4
01:17:46|41556.4
01:17:47|41556.4
01:17:48|41556.4
01:17:48|41556.4
01:17:49|41544.85
01:17:50|41544.85
01:17:51|41544.85
01:17:52|41546.65
01:17:53|41546.65
01:17:54|41546.65
01:17:55|41546.65
01:17:56|41546.65
01:17:58|41546.65
01:17:58|41551.7
01:17:59|41551.7
01:18:00|41551.7
01:18:01|41558.33
01:18:02|41559.2
01:18:05|41559.2
01:18:05|41559.21
01:18:06|41559.21
01:18:07|41559.21
01:18:08|41559.21
01:18:09|41559.21
01:18:10|41559.21
01:18:11|41559.21
01:18:12|41559.21
01:18:13|41559.21
01:18:14|41559.21
01:18:15|41559.21
01:18:16|41559.21
01:18:18|41559.21
01:18:18|41559.21
01:18:19|41559.21
01:18:22|41559.21
01:18:22|41559.21
01:18:23|41559.21
01:18:24|41559.21
01:18:25|41559.21
01:18:27|41559.21
01:18:28|41559.21
01:18:29|41559.21
01:18:31|41562.56
01:18:33|41562.56
01:18:34|41562.56
01:18:35|41562.56
01:18:36|41562.56
01:18:37|41562.56
01:18:37|41562.56
01:18:39|41562.56
01:18:39|41562.56
01:18:41|41562.56
01:18:43|41562.56
01:18:43|41562.56
01:18:44|41562.56
01:18:45|41562.56
01:18:46|41562.56
01:18:47|41562.56
01:18:48|41562.56
01:18:50|41562.56
01:18:50|41562.56
01:18:51|41562.56
01:18:53|41562.56
01:18:54|41562.56
01:18:55|41562.56
01:18:56|41562.56
01:18:57|41562.56
01:18:58|41562.56
01:18:59|41562.56
01:19:00|41562.56
01:19:01|41562.56
01:19:02|41578.41
01:19:03|41582.17
01:19:04|41577.32
01:19:05|41577.32
01:19:06|41577.32
01:19:07|41577.32
01:19:08|41577.32
01:19:09|41577.32
01:19:10|41577.32
01:19:11|41577.32
01:19:12|41577.32
01:19:13|41577.32
01:19:14|41577.32
01:19:15|41577.32
01:19:16|41577.32
01:19:17|41577.32
01:19:18|41577.32
01:19:19|41577.32
01:19:20|41577.32
01:19:21|41577.32
01:19:23|41577.32
01:19:24|41577.32
01:19:26|41579.
01:19:27|41579.
01:19:28|41579.
01:19:30|41579.
01:19:30|41588.87
01:19:32|41588.87
01:19:33|41588.87
01:19:34|41588.87
01:19:35|41588.87
01:19:36|41588.87
01:19:37|41588.87
01:19:38|41588.87
01:19:40|41588.87
01:19:40|41588.87
01:19:41|41588.87
01:19:42|41588.87
01:19:44|41586.19
01:19:44|41586.19
01:19:46|41586.17
01:19:46|41595.57
01:19:47|41595.57
01:19:49|41595.57
01:19:50|41592.93
01:19:50|41592.93
01:19:52|41592.93
01:19:52|41592.75
01:19:54|41592.75
01:19:54|41592.75
01:19:57|41602.3
01:19:58|41602.3
01:19:59|41603.36
01:20:00|41603.36
01:20:01|41611.22
01:20:02|41611.22
01:20:03|41611.22
01:20:04|41602.54
01:20:05|41600.33
01:20:06|41600.33
01:20:08|41590.8
01:20:10|41590.8
01:20:10|41590.8
01:20:11|41590.8
01:20:12|41590.8
01:20:13|41590.8
01:20:14|41590.13
01:20:16|41590.13
01:20:17|41590.13
01:20:17|41590.13
01:20:18|41590.13
01:20:19|41590.13
01:20:22|41590.13
01:20:23|41590.13
01:20:24|41601.55
01:20:25|41601.55
01:20:26|41601.55
01:20:27|41601.55
01:20:29|41601.55
01:20:31|41601.55
01:20:32|41601.55
01:20:33|41601.55
01:20:34|41601.55
01:20:35|41601.55
01:20:35|41601.55
01:20:37|41601.55
01:20:37|41601.55
01:20:40|41601.55
01:20:40|41601.55
01:20:41|41601.55
01:20:42|41601.55
01:20:43|41603.37
01:20:45|41603.37
01:20:45|41603.37
01:20:46|41603.37
01:20:47|41603.37
01:20:48|41603.37
01:20:49|41603.37
01:20:50|41603.37
01:20:51|41603.37
01:20:52|41603.37
01:20:54|41603.37
01:20:55|41603.37
01:20:56|41603.37
01:20:57|41603.37
01:20:58|41607.57
01:20:59|41607.57
01:21:00|41607.57
01:21:01|41605.
01:21:02|41607.56
01:21:03|41607.56
01:21:04|41607.56
01:21:05|41607.56
01:21:06|41617.99
01:21:07|41617.99
01:21:08|41617.99
01:21:09|41617.99
01:21:10|41628.17
01:21:11|41628.18
01:21:13|41628.18
01:21:13|41628.18
01:21:14|41641.51
01:21:15|41643.17
01:21:16|41643.17
01:21:17|41643.17
01:21:18|41643.17
01:21:19|41643.17
01:21:20|41643.17
01:21:21|41643.17
01:21:22|41634.64
01:21:24|41634.64
01:21:26|41634.64
01:21:27|41634.64
01:21:28|41634.64
01:21:29|41634.64
01:21:30|41636.84
01:21:31|41636.84
01:21:33|41636.84
01:21:34|41636.84
01:21:35|41636.84
01:21:37|41636.84
01:21:38|41636.84
01:21:39|41636.84
01:21:39|41636.84
01:21:41|41636.84
01:21:42|41636.84
01:21:43|41636.84
01:21:44|41636.84
01:21:44|41636.84
01:21:46|41636.84
01:21:47|41636.84
01:21:48|41636.84
01:21:49|41636.84
01:21:49|41636.84
01:21:51|41636.84
01:21:52|41636.84
01:21:53|41636.84
01:21:53|41636.84
01:21:55|41636.84
01:21:56|41636.84
01:21:57|41636.84
01:21:57|41636.84
01:21:59|41636.84
01:21:59|41636.19
01:22:01|41636.22
01:22:02|41636.22
01:22:03|41636.22
01:22:04|41636.22
01:22:05|41636.22
01:22:06|41636.22
01:22:07|41636.22
01:22:08|41636.22
01:22:09|41636.22
01:22:10|41636.22
01:22:11|41636.22
01:22:12|41650.
01:22:13|41650.
01:22:14|41650.
01:22:15|41650.
01:22:16|41650.
01:22:17|41650.
01:22:18|41650.
01:22:19|41647.43
01:22:20|41647.43
01:22:21|41647.43
01:22:22|41660.62
01:22:23|41660.46
01:22:24|41659.62
01:22:26|41659.62
01:22:28|41659.62
01:22:28|41659.62
01:22:30|41659.62
01:22:31|41659.62
01:22:32|41659.62
01:22:32|41659.62
01:22:33|41659.62
01:22:35|41659.62
01:22:37|41659.62
01:22:38|41659.62
01:22:39|41659.62
01:22:40|41659.62
01:22:41|41659.62
01:22:43|41659.62
01:22:44|41659.62
01:22:44|41659.62
01:22:46|41659.62
01:22:46|41659.62
01:22:47|41659.62
01:22:49|41659.62
01:22:50|41659.62
01:22:51|41659.62
01:22:52|41659.62
01:22:53|41656.43
01:22:53|41664.3
01:22:55|41664.3
01:22:56|41664.3
01:22:57|41664.3
01:22:57|41664.3
01:22:59|41686.56
01:23:00|41686.56
01:23:01|41686.55
01:23:02|41685.71
01:23:02|41685.71
01:23:04|41685.71
01:23:05|41685.71
01:23:06|41696.05
01:23:06|41696.05
01:23:08|41696.49
01:23:09|41696.49
01:23:10|41696.49
01:23:11|41696.49
01:23:12|41696.49
01:23:13|41693.
01:23:14|41678.91
01:23:15|41696.48
01:23:16|41696.48
01:23:17|41696.48
01:23:17|41696.48
01:23:19|41696.48
01:23:20|41696.48
01:23:21|41696.48
01:23:22|41696.48
01:23:23|41696.48
01:23:24|41696.48
01:23:24|41696.48
01:23:27|41696.48
01:23:29|41696.48
01:23:30|41702.75
01:23:31|41702.75
01:23:33|41699.22
01:23:34|41699.22
01:23:35|41699.22
01:23:36|41699.22
01:23:37|41699.22
01:23:38|41699.4
01:23:39|41699.4
01:23:40|41693.58
01:23:41|41693.58
01:23:43|41693.58
01:23:44|41693.58
01:23:45|41693.58
01:23:46|41693.58
01:23:47|41700.55
01:23:48|41700.55
01:23:49|41701.62
01:23:50|41701.62
01:23:51|41701.62
01:23:52|41704.47
01:23:53|41704.47
01:23:54|41704.47
01:23:55|41704.47
01:23:56|41707.51
01:23:57|41707.51
01:23:58|41707.51
01:23:59|41707.51
01:24:00|41707.51
01:24:01|41707.51
01:24:03|41707.51
01:24:04|41707.51
01:24:05|41707.51
01:24:05|41697.14
01:24:06|41697.14
01:24:08|41708.31
01:24:08|41708.31
01:24:10|41708.31
01:24:11|41708.31
01:24:12|41708.31
01:24:12|41708.31
01:24:14|41708.31
01:24:15|41708.31
01:24:16|41716.39
01:24:17|41716.39
01:24:17|41716.39
01:24:19|41716.39
01:24:20|41716.39
01:24:20|41716.39
01:24:22|41716.39
01:24:22|41716.39
01:24:23|41716.39
01:24:25|41716.39
01:24:26|41716.39
01:24:28|41719.7
01:24:30|41719.7
01:24:31|41734.7
01:24:33|41745.23
01:24:34|41745.23
01:24:35|41745.23
01:24:36|41749.43
01:24:37|41749.43
01:24:38|41749.43
01:24:39|41749.43
01:24:41|41749.43
01:24:42|41739.3
01:24:43|41739.3
01:24:44|41739.3
01:24:46|41739.3
01:24:46|41739.3
01:24:47|41739.3
01:24:49|41739.3
01:24:49|41739.3
01:24:50|41739.3
01:24:52|41739.3
01:24:53|41739.3
01:24:53|41739.3
01:24:55|41752.8
01:24:56|41752.8
01:24:57|41752.8
01:24:58|41752.8
01:24:59|41752.8
01:25:00|41759.4
01:25:00|41769.44
01:25:02|41769.44
01:25:03|41773.73
01:25:04|41773.73
01:25:05|41773.73
01:25:06|41773.73
01:25:07|41770.55
01:25:08|41774.74
01:25:09|41774.74
01:25:10|41774.74
01:25:10|41774.74
01:25:12|41774.74
01:25:13|41774.74
01:25:14|41774.74
01:25:14|41774.74
01:25:15|41774.74
01:25:17|41774.74
01:25:18|41774.74
01:25:18|41774.74
01:25:19|41774.74
01:25:21|41774.74
01:25:22|41774.74
01:25:23|41768.1
01:25:24|41768.1
01:25:25|41783.13
01:25:25|41775.43
01:25:27|41775.43
01:25:29|41772.81
01:25:31|41772.81
01:25:32|41772.81
01:25:33|41772.81
01:25:34|41767.65
01:25:36|41765.9
01:25:36|41765.9
01:25:37|41765.9
01:25:38|41752.85
01:25:39|41752.85
01:25:41|41750.89
01:25:42|41752.62
01:25:43|41752.62
01:25:43|41753.31
01:25:45|41745.8
01:25:46|41745.07
01:25:47|41745.07
01:25:48|41745.07
01:25:48|41745.07
01:25:49|41745.07
01:25:50|41745.07
01:25:51|41745.07
01:25:52|41745.07
01:25:54|41745.07
01:25:54|41745.07
01:25:56|41745.07
01:25:56|41745.07
01:25:57|41745.07
01:25:58|41745.07
01:26:00|41745.07
01:26:01|41745.07
01:26:01|41745.07
01:26:02|41745.07
01:26:03|41745.07
01:26:05|41739.3
01:26:05|41739.3
01:26:07|41739.3
01:26:07|41739.3
01:26:09|41739.3
01:26:10|41739.3
01:26:10|41739.3
01:26:12|41739.3
01:26:13|41739.3
01:26:14|41742.35
01:26:15|41742.35
01:26:15|41742.35
01:26:17|41742.35
01:26:18|41742.35
01:26:19|41742.35
01:26:20|41742.35
01:26:21|41742.35
01:26:22|41742.35
01:26:23|41742.35
01:26:24|41742.35
01:26:25|41742.35
01:26:25|41742.35
01:26:27|41742.35
01:26:28|41742.35
01:26:29|41742.35
01:26:31|41742.35
01:26:33|41742.35
01:26:34|41742.35
01:26:35|41742.35
01:26:36|41742.35
01:26:37|41756.9
01:26:38|41756.9
01:26:40|41756.9
01:26:41|41756.1
01:26:42|41756.1
01:26:43|41756.1
01:26:44|41756.1
01:26:45|41756.1
01:26:46|41749.3
01:26:48|41749.3
01:26:49|41749.3
01:26:50|41749.3
01:26:50|41749.3
01:26:51|41749.3
01:26:53|41749.3
01:26:53|41749.3
01:26:54|41749.3
01:26:55|41749.3
01:26:56|41749.3
01:26:57|41749.3
01:26:58|41749.3
01:27:00|41749.3
01:27:00|41749.3
01:27:01|41749.3
01:27:02|41749.3
01:27:03|41749.3
01:27:04|41749.3
01:27:05|41749.3
01:27:06|41749.3
01:27:08|41749.3
01:27:08|41749.3
01:27:10|41749.3
01:27:10|41749.3
01:27:11|41749.3
01:27:13|41749.3
01:27:13|41749.3
01:27:14|41749.3
01:27:16|41749.3
01:27:16|41749.3
01:27:17|41749.3
01:27:19|41749.3
01:27:20|41749.3
01:27:20|41749.3
01:27:21|41749.3
01:27:23|41749.3
01:27:24|41749.3
01:27:24|41749.3
01:27:25|41749.3
01:27:26|41749.3
01:27:27|41749.3
01:27:29|41749.3
01:27:31|41773.07
01:27:31|41773.07
01:27:33|41773.07
01:27:35|41757.98
01:27:35|41758.74
01:27:37|41758.74
01:27:37|41758.74
01:27:39|41758.74
01:27:40|41750.65
01:27:41|41752.06
01:27:42|41752.06
01:27:43|41752.06
01:27:44|41749.65
01:27:45|41749.65
01:27:45|41749.65
01:27:47|41748.73
01:27:48|41748.73
01:27:49|41748.73
01:27:49|41748.73
01:27:51|41751.46
01:27:52|41751.46
01:27:53|41751.46
01:27:54|41751.46
01:27:55|41760.02
01:27:57|41759.92
01:27:57|41759.92
01:27:58|41759.92
01:28:00|41759.92
01:28:00|41759.92
01:28:02|41759.92
01:28:02|41759.92
01:28:03|41759.92
01:28:04|41758.76
01:28:05|41758.76
01:28:06|41758.76
01:28:07|41755.5
01:28:08|41757.64
01:28:10|41757.64
01:28:10|41757.64
01:28:11|41757.64
01:28:13|41755.06
01:28:13|41757.44
01:28:14|41757.44
01:28:15|41757.44
01:28:16|41757.44
01:28:17|41747.96
01:28:19|41747.96
01:28:19|41747.96
01:28:20|41747.96
01:28:21|41747.96
01:28:22|41739.3
01:28:23|41739.3
01:28:24|41723.09
01:28:25|41723.09
01:28:26|41710.93
01:28:27|41709.
01:28:28|41709.
01:28:29|41712.8
01:28:32|41696.56
01:28:33|41696.56
01:28:35|41696.56
01:28:36|41696.56
01:28:37|41696.56
01:28:39|41696.56
01:28:40|41696.56
01:28:41|41696.56
01:28:42|41696.56
01:28:43|41696.56
01:28:44|41696.56
01:28:45|41696.56
01:28:46|41696.56
01:28:47|41696.56
01:28:48|41696.56
01:28:49|41696.56
01:28:50|41696.56
01:28:51|41696.56
01:28:52|41733.13
01:28:53|41733.13
01:28:54|41730.4
01:28:55|41730.4
01:28:56|41730.4
01:28:57|41709.36
01:28:58|41700.3
01:28:59|41703.45
01:29:00|41703.78
01:29:01|41703.6
01:29:02|41703.6
01:29:03|41703.41
01:29:04|41703.41
01:29:05|41703.41
01:29:06|41703.41
01:29:07|41703.41
01:29:08|41703.41
01:29:09|41703.41
01:29:10|41703.41
01:29:11|41703.41
01:29:12|41703.41
01:29:13|41703.41
01:29:14|41709.84
01:29:15|41709.84
01:29:16|41709.84
01:29:17|41709.84
01:29:18|41709.84
01:29:19|41709.84
01:29:20|41709.84
01:29:21|41709.84
01:29:22|41709.84
01:29:23|41709.84
01:29:24|41721.71
01:29:25|41721.71
01:29:26|41721.71
01:29:27|41721.71
01:29:28|41721.71
01:29:29|41721.71
01:29:30|41721.71
01:29:31|41721.71
01:29:32|41721.71
01:29:34|41721.71
01:29:35|41721.71
01:29:36|41721.71
01:29:37|41721.71
01:29:37|41721.71
01:29:39|41721.71
01:29:41|41721.71
01:29:42|41721.71
01:29:43|41721.71
01:29:43|41721.71
01:29:45|41721.71
01:29:46|41721.71
01:29:47|41721.71
01:29:48|41721.71
01:29:49|41721.71
01:29:50|41721.71
01:29:51|41721.71
01:29:52|41721.71
01:29:53|41721.71
01:29:54|41721.71
01:29:55|41721.71
01:29:56|41721.71
01:29:57|41721.71
01:29:58|41707.31
01:29:58|41707.31
01:29:59|41707.31
01:30:01|41707.31
01:30:02|41707.31
01:30:02|41707.31
01:30:04|41707.31
01:30:05|41707.31
01:30:06|41707.31
01:30:07|41707.31
01:30:08|41694.6
01:30:09|41694.6
01:30:11|41694.6
01:30:11|41694.6
01:30:12|41694.6
01:30:14|41694.6
01:30:16|41694.6
01:30:16|41694.6
01:30:17|41690.25
01:30:18|41680.15
01:30:19|41674.62
01:30:20|41674.62
01:30:21|41674.62
01:30:22|41674.62
01:30:23|41674.62
01:30:24|41683.44
01:30:25|41683.44
01:30:26|41683.44
01:30:27|41683.44
01:30:28|41683.44
01:30:29|41683.44
01:30:30|41683.44
01:30:31|41683.44
01:30:32|41683.44
01:30:33|41683.44
01:30:34|41683.44
01:30:36|41683.44
01:30:37|41683.44
01:30:38|41683.44
01:30:39|41683.44
01:30:41|41683.44
01:30:41|41683.44
01:30:43|41683.44
01:30:43|41683.44
01:30:44|41685.29
01:30:45|41687.34
01:30:47|41687.11
01:30:48|41687.11
01:30:49|41687.11
01:30:50|41689.3
01:30:52|41689.29
01:30:53|41689.29
01:30:54|41689.29
01:30:55|41689.29
01:30:56|41689.3
01:30:57|41689.3
01:30:57|41689.3
01:30:59|41689.3
01:31:00|41689.3
01:31:01|41689.3
01:31:02|41689.3
01:31:02|41689.3
01:31:04|41689.3
01:31:05|41701.48
01:31:05|41701.48
01:31:06|41701.48
01:31:07|41701.48
01:31:09|41701.48
01:31:10|41701.48
01:31:11|41701.48
01:31:12|41701.48
01:31:13|41701.48
01:31:13|41701.48
01:31:15|41701.48
01:31:16|41701.48
01:31:17|41701.48
01:31:19|41701.48
01:31:19|41701.48
01:31:21|41701.48
01:31:21|41701.48
01:31:22|41701.48
01:31:23|41701.48
01:31:24|41701.48
01:31:26|41711.82
01:31:27|41711.82
01:31:27|41711.82
01:31:29|41711.82
01:31:30|41711.82
01:31:30|41711.82
01:31:31|41728.22
01:31:32|41736.14
01:31:35|41736.14
01:31:35|41736.14
01:31:37|41736.14
01:31:39|41736.14
01:31:40|41741.9
01:31:41|41741.9
01:31:42|41741.9
01:31:43|41741.9
01:31:45|41741.9
01:31:47|41741.9
01:31:47|41741.9
01:31:49|41741.9
01:31:50|41741.9
01:31:50|41741.9
01:31:52|41741.9
01:31:53|41741.9
01:31:54|41741.9
01:31:55|41741.9
01:31:56|41741.9
01:31:57|41741.9
01:31:58|41741.9
01:31:59|41741.9
01:32:01|41741.9
01:32:01|41741.9
01:32:02|41741.9
01:32:03|41741.9
01:32:04|41741.9
01:32:06|41741.9
01:32:06|41741.9
01:32:07|41741.9
01:32:09|41736.81
01:32:09|41736.81
01:32:10|41736.81
01:32:11|41736.81
01:32:12|41731.25
01:32:13|41731.25
01:32:14|41731.25
01:32:15|41731.25
01:32:16|41731.25
01:32:17|41731.25
01:32:19|41731.25
01:32:19|41731.25
01:32:20|41731.25
01:32:21|41731.25
01:32:22|41731.25
01:32:23|41731.25
01:32:24|41731.25
01:32:25|41731.25
01:32:27|41731.25
01:32:28|41731.25
01:32:29|41731.25
01:32:30|41731.25
01:32:31|41749.89
01:32:32|41749.89
01:32:33|41768.12
01:32:34|41768.12
01:32:36|41800.62
01:32:38|41806.83
01:32:39|41809.06
01:32:39|41809.06
01:32:41|41783.31
01:32:41|41784.77
01:32:43|41783.45
01:32:44|41783.45
01:32:46|41814.14
01:32:47|41828.56
01:32:48|41828.56
01:32:48|41837.14
01:32:50|41827.71
01:32:51|41818.39
01:32:52|41818.39
01:32:53|41818.39
01:32:53|41801.11
01:32:55|41801.11
01:32:56|41801.11
01:32:57|41801.11
01:32:58|41802.49
01:32:58|41802.49
01:32:59|41802.49
01:33:00|41802.49
01:33:01|41802.49
01:33:03|41802.49
01:33:04|41792.73
01:33:05|41792.73
01:33:05|41792.73
01:33:06|41792.73
01:33:07|41792.73
01:33:08|41792.73
01:33:09|41792.73
01:33:10|41783.31
01:33:12|41776.17
01:33:12|41776.17
01:33:14|41776.17
01:33:14|41776.17
01:33:15|41776.17
01:33:17|41776.17
01:33:17|41776.17
01:33:18|41776.17
01:33:19|41776.17
01:33:21|41776.17
01:33:21|41782.31
01:33:22|41782.31
01:33:23|41782.31
01:33:24|41782.31
01:33:25|41782.31
01:33:26|41782.31
01:33:27|41782.31
01:33:28|41782.31
01:33:30|41762.41
01:33:30|41762.41
01:33:32|41766.94
01:33:32|41766.94
01:33:34|41766.94
01:33:34|41766.94
01:33:37|41766.94
01:33:38|41766.94
01:33:40|41766.94
01:33:42|41766.94
01:33:42|41777.64
01:33:44|41777.64
01:33:46|41778.75
01:33:46|41781.03
01:33:48|41781.03
01:33:49|41781.03
01:33:49|41792.16
01:33:50|41792.16
01:33:51|41792.16
01:33:52|41787.36
01:33:53|41787.36
01:33:54|41787.36
01:33:56|41790.01
01:33:56|41790.08
01:33:57|41790.08
01:33:58|41790.08
01:33:59|41790.08
01:34:01|41790.08
01:34:01|41790.08
01:34:02|41776.17
01:34:03|41776.17
01:34:04|41776.17
01:34:05|41776.17
01:34:06|41776.17
01:34:07|41772.87
01:34:08|41772.87
01:34:09|41772.87
01:34:10|41772.87
01:34:11|41772.87
01:34:13|41772.87
01:34:13|41772.87
01:34:15|41772.87
01:34:16|41775.19
01:34:17|41775.19
01:34:17|41776.01
01:34:19|41779.07
01:34:19|41779.07
01:34:20|41779.07
01:34:22|41779.07
01:34:23|41779.07
01:34:23|41779.07
01:34:24|41779.07
01:34:25|41779.07
01:34:26|41779.07
01:34:27|41766.08
01:34:28|41766.08
01:34:30|41766.08
01:34:31|41766.08
01:34:31|41766.08
01:34:32|41766.08
01:34:33|41766.08
01:34:34|41766.08
01:34:35|41766.08
01:34:38|41766.08
01:34:39|41766.08
01:34:39|41766.08
01:34:40|41766.08
01:34:42|41757.04
01:34:42|41757.04
01:34:45|41757.04
01:34:46|41757.04
01:34:47|41757.04
01:34:47|41757.04
01:34:49|41757.04
01:34:50|41757.04
01:34:50|41755.57
01:34:51|41755.57
01:34:52|41755.57
01:34:53|41755.57
01:34:54|41738.15
01:34:55|41735.66
01:34:56|41735.66
01:34:57|41728.44
01:34:58|41728.44
01:35:00|41738.09
01:35:00|41738.09
01:35:02|41738.09
01:35:03|41738.09
01:35:04|41738.09
01:35:05|41738.09
01:35:06|41738.09
01:35:08|41738.09
01:35:09|41755.09
01:35:09|41755.09
01:35:10|41755.09
01:35:12|41755.59
01:35:12|41755.59
01:35:13|41755.59
01:35:14|41755.59
01:35:15|41755.59
01:35:16|41755.59
01:35:18|41755.59
01:35:19|41755.59
01:35:19|41755.59
01:35:21|41770.46
01:35:22|41764.39
01:35:22|41764.39
01:35:24|41764.39
01:35:25|41764.39
01:35:26|41764.39
01:35:27|41764.39
01:35:28|41764.39
01:35:29|41764.39
01:35:30|41764.39
01:35:31|41764.39
01:35:32|41764.39
01:35:33|41755.57
01:35:34|41755.57
01:35:35|41755.57
01:35:36|41755.57
01:35:38|41755.57
01:35:40|41755.57
01:35:42|41755.57
01:35:44|41752.16
01:35:45|41752.16
01:35:47|41748.52
01:35:48|41735.51
01:35:48|41733.13
01:35:50|41733.13
01:35:51|41733.13
01:35:52|41733.13
01:35:53|41733.13
01:35:54|41733.13
01:35:54|41733.13
01:35:56|41733.13
01:35:57|41733.13
01:35:58|41733.13
01:35:59|41733.13
01:36:01|41733.13
01:36:01|41718.07
01:36:03|41713.73
01:36:05|41713.73
01:36:06|41713.73
01:36:06|41713.73
01:36:08|41713.73
01:36:08|41713.73
01:36:10|41713.73
01:36:11|41713.73
01:36:13|41713.73
01:36:13|41713.73
01:36:14|41713.73
01:36:16|41713.73
01:36:16|41713.73
01:36:17|41713.73
01:36:18|41721.26
01:36:19|41721.48
01:36:20|41721.48
01:36:21|41721.48
01:36:22|41721.48
01:36:23|41721.48
01:36:24|41721.48
01:36:26|41721.48
01:36:26|41721.48
01:36:27|41721.48
01:36:28|41721.48
01:36:29|41721.48
01:36:30|41721.48
01:36:31|41721.48
01:36:32|41721.48
01:36:33|41721.48
01:36:34|41718.31
01:36:35|41717.12
01:36:36|41717.12
01:36:37|41717.12
01:36:39|41717.12
01:36:40|41720.09
01:36:42|41720.09
01:36:43|41720.09
01:36:44|41720.09
01:36:45|41720.09
01:36:45|41720.09
01:36:47|41720.09
01:36:48|41720.09
01:36:49|41720.09
01:36:50|41720.09
01:36:51|41720.09
01:36:52|41720.09
01:36:53|41720.09
01:36:54|41720.09
01:36:55|41720.09
01:36:56|41720.09
01:36:57|41720.09
01:36:58|41720.09
01:36:59|41720.09
01:37:00|41720.09
01:37:01|41720.09
01:37:02|41720.09
01:37:03|41710.69
01:37:04|41710.69
01:37:05|41710.69
01:37:06|41721.53
01:37:07|41721.53
01:37:08|41721.53
01:37:09|41721.53
01:37:10|41721.53
01:37:11|41721.53
01:37:12|41721.53
01:37:13|41721.53
01:37:14|41734.19
01:37:15|41734.19
01:37:16|41734.19
01:37:17|41734.19
01:37:18|41734.19
01:37:19|41734.19
01:37:20|41734.19
01:37:21|41734.19
01:37:22|41734.19
01:37:23|41734.19
01:37:25|41734.19
01:37:26|41734.19
01:37:27|41734.19
01:37:28|41734.19
01:37:29|41734.19
01:37:30|41734.19
01:37:31|41734.19
01:37:32|41733.78
01:37:33|41733.78
01:37:34|41733.18
01:37:34|41733.18
01:37:36|41733.18
01:37:37|41733.18
01:37:37|41733.18
01:37:39|41731.81
01:37:41|41731.81
01:37:42|41731.81
01:37:42|41713.21
01:37:45|41713.21
01:37:46|41713.21
01:37:48|41713.21
01:37:49|41713.87
01:37:50|41713.87
01:37:51|41713.87
01:37:52|41713.87
01:37:53|41713.87
01:37:54|41713.87
01:37:55|41713.87
01:37:56|41712.63
01:37:57|41712.63
01:37:58|41712.63
01:37:59|41712.63
01:38:00|41712.63
01:38:01|41712.63
01:38:02|41712.63
01:38:03|41712.63
01:38:04|41712.63
01:38:05|41712.63
01:38:06|41712.63
01:38:07|41712.63
01:38:08|41712.63
01:38:09|41712.63
01:38:10|41712.63
01:38:11|41716.36
01:38:12|41723.82
01:38:13|41723.82
01:38:14|41723.82
01:38:15|41723.82
01:38:16|41731.51
01:38:17|41731.51
01:38:18|41731.51
01:38:19|41732.88
01:38:20|41732.88
01:38:21|41732.88
01:38:22|41732.88
01:38:23|41732.88
01:38:24|41732.88
01:38:25|41733.5
01:38:26|41733.5
01:38:27|41733.5
01:38:28|41733.5
01:38:29|41733.5
01:38:30|41733.5
01:38:31|41733.5
01:38:32|41733.5
01:38:33|41733.5
01:38:34|41733.5
01:38:35|41731.89
01:38:36|41731.89
01:38:37|41731.89
01:38:38|41731.89
01:38:39|41731.89
01:38:40|41731.89
01:38:42|41731.89
01:38:44|41731.89
01:38:46|41731.89
01:38:47|41731.89
01:38:49|41731.89
01:38:49|41731.89
01:38:51|41731.89
01:38:52|41731.89
01:38:53|41731.89
01:38:55|41731.89
01:38:56|41731.89
01:38:57|41731.89
01:38:58|41731.89
01:38:59|41731.89
01:39:00|41728.08
01:39:02|41728.08
01:39:03|41728.08
01:39:04|41728.08
01:39:05|41728.08
01:39:06|41728.08
01:39:07|41728.08
01:39:08|41728.08
01:39:09|41728.08
01:39:10|41728.08
01:39:11|41728.08
01:39:12|41728.08
01:39:13|41728.08
01:39:14|41728.08
01:39:15|41728.08
01:39:16|41728.08
01:39:18|41728.08
01:39:18|41728.08
01:39:20|41724.65
01:39:21|41724.65
01:39:22|41724.65
01:39:23|41724.65
01:39:24|41724.65
01:39:25|41724.65
01:39:25|41724.65
01:39:26|41724.65
01:39:27|41724.65
01:39:28|41724.65
01:39:29|41724.65
01:39:30|41724.65
01:39:32|41724.65
01:39:32|41724.65
01:39:34|41724.65
01:39:35|41724.65
01:39:36|41724.65
01:39:37|41724.65
01:39:38|41724.65
01:39:39|41724.65
01:39:40|41724.65
01:39:41|41724.65
01:39:43|41724.65
01:39:45|41724.65
01:39:46|41724.65
01:39:46|41724.65
01:39:48|41724.65
01:39:50|41724.65
01:39:51|41719.88
01:39:52|41719.88
01:39:53|41719.88
01:39:55|41726.6
01:39:56|41726.6
01:39:58|41726.6
01:39:59|41726.6
01:39:59|41726.6
01:40:00|41726.6
01:40:01|41726.6
01:40:03|41726.6
01:40:04|41726.6
01:40:05|41726.6
01:40:06|41726.6
01:40:06|41719.81
01:40:08|41719.81
01:40:09|41719.81
01:40:10|41719.81
01:40:11|41719.81
01:40:12|41719.81
01:40:13|41719.81
01:40:15|41705.74
01:40:15|41705.74
01:40:16|41705.74
01:40:17|41705.74
01:40:19|41705.74
01:40:19|41705.74
01:40:20|41705.74
01:40:21|41705.74
01:40:22|41707.54
01:40:23|41707.54
01:40:25|41707.54
01:40:25|41707.54
01:40:27|41707.54
01:40:27|41707.54
01:40:29|41707.54
01:40:30|41707.54
01:40:31|41707.54
01:40:31|41707.54
01:40:32|41707.54
01:40:33|41707.92
01:40:34|41707.92
01:40:36|41707.92
01:40:36|41707.92
01:40:37|41707.92
01:40:38|41707.92
01:40:39|41720.63
01:40:40|41720.63
01:40:41|41720.63
01:40:44|41720.63
01:40:45|41720.63
01:40:47|41720.63
01:40:48|41720.63
01:40:49|41720.63
01:40:49|41720.63
01:40:50|41720.63
01:40:51|41720.63
01:40:53|41706.82
01:40:55|41706.82
01:40:56|41706.82
01:40:57|41701.12
01:40:57|41701.12
01:40:59|41701.12
01:40:59|41701.12
01:41:00|41697.98
01:41:01|41697.98
01:41:02|41697.98
01:41:05|41697.98
01:41:05|41697.98
01:41:06|41697.98
01:41:07|41696.33
01:41:08|41696.33
01:41:09|41696.33
01:41:10|41692.18
01:41:11|41692.18
01:41:12|41692.18
01:41:13|41692.18
01:41:14|41692.18
01:41:15|41692.18
01:41:16|41692.18
01:41:17|41692.18
01:41:18|41692.18
01:41:19|41692.18
01:41:20|41692.18
01:41:21|41679.12
01:41:23|41679.12
01:41:23|41679.12
01:41:24|41679.12
01:41:25|41679.12
01:41:26|41679.12
01:41:27|41676.74
01:41:28|41676.74
01:41:29|41663.96
01:41:30|41663.96
01:41:31|41663.96
01:41:32|41663.96
01:41:33|41679.23
01:41:34|41679.23
01:41:35|41679.23
01:41:36|41679.23
01:41:37|41679.23
01:41:38|41679.23
01:41:39|41679.23
01:41:40|41679.23
01:41:41|41679.23
01:41:42|41679.23
01:41:44|41679.23
01:41:46|41679.23
01:41:48|41679.23
01:41:49|41679.23
01:41:49|41679.23
01:41:52|41679.23
01:41:53|41676.85
01:41:55|41676.85
01:41:55|41676.85
01:41:57|41674.59
01:41:58|41674.59
01:41:59|41674.59
01:42:00|41674.59
01:42:01|41674.59
01:42:02|41674.59
01:42:03|41674.59
01:42:04|41664.67
01:42:05|41664.67
01:42:06|41664.67
01:42:07|41664.67
01:42:08|41664.67
01:42:09|41664.67
01:42:10|41658.81
01:42:11|41658.81
01:42:12|41663.64
01:42:13|41663.64
01:42:14|41663.64
01:42:15|41663.
01:42:16|41663.
01:42:17|41663.
01:42:18|41663.
01:42:19|41663.
01:42:20|41663.
01:42:21|41659.91
01:42:22|41671.3
01:42:23|41671.3
01:42:24|41671.3
01:42:25|41671.3
01:42:26|41671.3
01:42:27|41671.3
01:42:28|41672.97
01:42:29|41672.97
01:42:30|41672.97
01:42:32|41665.24
01:42:33|41665.24
01:42:34|41665.24
01:42:34|41669.58
01:42:36|41669.58
01:42:37|41669.58
01:42:37|41669.58
01:42:39|41669.58
01:42:40|41669.58
01:42:41|41669.58
01:42:42|41669.58
01:42:43|41669.58
01:42:44|41665.51
01:42:45|41665.51
01:42:47|41661.52
01:42:48|41661.52
01:42:49|41661.52
01:42:50|41670.75
01:42:51|41670.75
01:42:52|41670.75
01:42:53|41670.75
01:42:54|41670.75
01:42:56|41694.3
01:42:56|41694.3
01:42:58|41694.3
01:43:00|41694.3
01:43:00|41694.3
01:43:02|41694.3
01:43:02|41694.3
01:43:04|41694.3
01:43:05|41694.3
01:43:05|41694.3
01:43:06|41694.3
01:43:07|41673.6
01:43:08|41673.01
01:43:10|41673.01
01:43:10|41673.01
01:43:11|41673.01
01:43:13|41673.01
01:43:13|41673.01
01:43:14|41673.01
01:43:15|41673.01
01:43:18|41673.01
01:43:18|41673.01
01:43:19|41673.01
01:43:20|41673.01
01:43:22|41673.01
01:43:22|41673.01
01:43:23|41673.01
01:43:25|41673.01
01:43:26|41673.44
01:43:27|41673.44
01:43:28|41673.44
01:43:29|41673.44
01:43:30|41673.44
01:43:31|41673.44
01:43:32|41673.44
01:43:33|41673.44
01:43:34|41673.44
01:43:35|41673.44
01:43:36|41673.44
01:43:37|41673.44
01:43:38|41673.44
01:43:39|41673.44
01:43:40|41673.44
01:43:41|41673.44
01:43:42|41681.06
01:43:43|41681.06
01:43:44|41681.06
01:43:46|41681.06
01:43:48|41681.06
01:43:50|41681.06
01:43:52|41681.06
01:43:53|41681.06
01:43:54|41681.06
01:43:55|41681.06
01:43:57|41681.06
01:43:57|41681.06
01:43:58|41681.06
01:43:59|41681.06
01:44:01|41681.06
01:44:01|41681.06
01:44:03|41681.06
01:44:03|41681.06
01:44:04|41681.06
01:44:05|41681.06
01:44:06|41681.06
01:44:07|41681.06
01:44:08|41681.06
01:44:09|41681.06
01:44:10|41681.06
01:44:12|41675.75
01:44:13|41675.75
01:44:14|41675.75
01:44:15|41675.75
01:44:16|41675.75
01:44:17|41675.75
01:44:18|41675.75
01:44:20|41678.23
01:44:21|41678.23
01:44:22|41678.23
01:44:22|41678.23
01:44:24|41678.23
01:44:26|41678.23
01:44:26|41678.23
01:44:28|41678.23
01:44:28|41675.16
01:44:29|41675.16
01:44:31|41675.16
01:44:31|41675.16
01:44:32|41675.16
01:44:34|41675.16
01:44:34|41675.16
01:44:35|41675.16
01:44:36|41675.16
01:44:38|41675.16
01:44:38|41675.16
01:44:39|41675.16
01:44:40|41675.16
01:44:41|41675.16
01:44:42|41675.16
01:44:44|41675.16
01:44:44|41683.49
01:44:45|41683.49
01:44:48|41683.49
01:44:49|41683.49
01:44:51|41683.49
01:44:52|41683.49
01:44:53|41683.49
01:44:55|41683.49
01:44:57|41683.49
01:44:57|41683.49
01:44:58|41683.49
01:44:59|41683.49
01:45:00|41683.49
01:45:02|41684.86
01:45:03|41684.86
01:45:04|41684.86
01:45:05|41682.81
01:45:06|41682.81
01:45:07|41664.14
01:45:09|41664.13
01:45:10|41664.13
01:45:11|41664.13
01:45:12|41664.13
01:45:13|41664.13
01:45:14|41656.9
01:45:15|41656.9
01:45:16|41656.9
01:45:17|41656.9
01:45:18|41656.9
01:45:19|41651.73
01:45:20|41651.73
01:45:21|41655.98
01:45:22|41656.1
01:45:23|41656.1
01:45:24|41657.79
01:45:25|41657.79
01:45:26|41657.79
01:45:27|41642.79
01:45:29|41642.79
01:45:29|41642.79
01:45:31|41642.79
01:45:31|41642.79
01:45:33|41645.87
01:45:33|41645.87
01:45:34|41645.87
01:45:35|41645.87
01:45:36|41645.87
01:45:38|41645.87
01:45:38|41645.87
01:45:40|41645.87
01:45:41|41645.87
01:45:41|41645.87
01:45:42|41645.87
01:45:44|41645.87
01:45:44|41645.87
01:45:45|41645.87
01:45:47|41645.87
01:45:49|41645.87
01:45:49|41645.87
01:45:51|41645.87
01:45:52|41633.37
01:45:54|41633.37
01:45:54|41633.37
01:45:56|41623.54
01:45:57|41623.54
01:45:58|41623.54
01:45:59|41623.54
01:46:01|41623.54
01:46:02|41623.54
01:46:02|41623.54
01:46:04|41623.54
01:46:05|41619.8
01:46:07|41619.8
01:46:07|41619.79
01:46:08|41619.79
01:46:09|41619.79
01:46:10|41619.79
01:46:11|41619.79
01:46:12|41619.79
01:46:13|41619.79
01:46:14|41619.79
01:46:15|41619.79
01:46:16|41619.79
01:46:17|41619.79
01:46:18|41619.79
01:46:20|41619.79
01:46:20|41619.79
01:46:21|41619.79
01:46:24|41619.79
01:46:24|41619.79
01:46:26|41619.79
01:46:27|41619.79
01:46:28|41619.79
01:46:29|41619.79
01:46:29|41619.79
01:46:30|41619.79
01:46:32|41619.79
01:46:32|41619.79
01:46:34|41619.79
01:46:35|41619.79
01:46:36|41619.79
01:46:36|41619.79
01:46:37|41619.79
01:46:38|41619.79
01:46:39|41619.79
01:46:41|41613.93
01:46:42|41613.93
01:46:43|41613.93
01:46:43|41613.93
01:46:44|41601.52
01:46:45|41599.73
01:46:46|41599.73
01:46:47|41602.22
01:46:50|41602.22
01:46:51|41592.64
01:46:51|41592.64
01:46:53|41592.64
01:46:54|41592.64
01:46:55|41592.64
01:46:57|41588.26
01:46:59|41588.26
01:46:59|41588.26
01:47:01|41588.26
01:47:01|41588.26
01:47:02|41600.64
01:47:04|41600.64
01:47:05|41600.64
01:47:06|41600.64
01:47:06|41600.64
01:47:07|41600.64
01:47:08|41600.64
01:47:09|41600.64
01:47:12|41600.64
01:47:12|41600.64
01:47:13|41600.64
01:47:14|41600.64
01:47:16|41600.64
01:47:17|41600.64
01:47:18|41600.64
01:47:18|41600.64
01:47:20|41588.69
01:47:20|41588.69
01:47:22|41588.69
01:47:23|41588.69
01:47:23|41588.69
01:47:25|41588.69
01:47:25|41588.69
01:47:26|41588.69
01:47:28|41588.69
01:47:29|41597.76
01:47:29|41597.76
01:47:31|41597.76
01:47:32|41597.76
01:47:32|41598.32
01:47:33|41598.32
01:47:34|41598.32
01:47:36|41598.32
01:47:37|41598.32
01:47:38|41598.32
01:47:38|41598.32
01:47:40|41598.32
01:47:40|41598.32
01:47:42|41598.32
01:47:42|41598.32
01:47:44|41598.32
01:47:44|41598.32
01:47:45|41598.32
01:47:46|41598.32
01:47:47|41598.32
01:47:48|41598.32
01:47:51|41598.32
01:47:52|41598.32
01:47:53|41598.32
01:47:55|41598.32
01:47:56|41598.32
01:47:58|41598.32
01:47:58|41600.99
01:48:00|41600.99
01:48:01|41600.99
01:48:01|41600.99
01:48:02|41600.99
01:48:04|41600.99
01:48:04|41600.99
01:48:06|41600.99
01:48:06|41600.99
01:48:08|41600.99
01:48:09|41600.99
01:48:09|41600.99
01:48:10|41600.99
01:48:12|41600.99
01:48:13|41600.99
01:48:14|41600.99
01:48:15|41600.99
01:48:15|41600.99
01:48:17|41600.99
01:48:18|41594.56
01:48:19|41594.56
01:48:20|41594.56
01:48:20|41594.56
01:48:21|41594.56
01:48:23|41594.56
01:48:23|41594.56
01:48:25|41594.56
01:48:26|41594.56
01:48:27|41594.56
01:48:28|41597.76
01:48:29|41597.76
01:48:29|41597.76
01:48:31|41597.76
01:48:31|41597.76
01:48:33|41597.76
01:48:34|41603.62
01:48:35|41603.62
01:48:36|41603.62
01:48:38|41603.62
01:48:38|41603.62
01:48:39|41603.62
01:48:40|41603.62
01:48:41|41603.62
01:48:42|41603.62
01:48:43|41603.62
01:48:44|41603.9
01:48:46|41603.9
01:48:46|41603.9
01:48:47|41603.9
01:48:49|41603.9
01:48:49|41603.9
01:48:52|41603.9
01:48:53|41603.9
01:48:54|41603.9
01:48:55|41603.9
01:48:56|41603.9
01:48:58|41603.9
01:48:59|41599.69
01:49:00|41599.69
01:49:01|41599.69
01:49:02|41599.69
01:49:03|41599.69
01:49:05|41590.02
01:49:06|41590.02
01:49:07|41590.02
01:49:08|41590.02
01:49:09|41590.02
01:49:10|41590.02
01:49:11|41590.02
01:49:12|41590.02
01:49:13|41590.02
01:49:14|41590.02
01:49:15|41590.02
01:49:16|41603.89
01:49:17|41603.89
01:49:18|41603.89
01:49:19|41603.89
01:49:19|41603.89
01:49:21|41610.45
01:49:21|41597.02
01:49:23|41597.02
01:49:24|41581.64
01:49:25|41572.73
01:49:26|41563.99
01:49:26|41563.99
01:49:27|41562.05
01:49:29|41562.05
01:49:30|41561.97
01:49:31|41561.97
01:49:32|41561.97
01:49:33|41561.97
01:49:33|41561.97
01:49:35|41561.97
01:49:36|41561.97
01:49:37|41561.97
01:49:38|41561.97
01:49:39|41561.97
01:49:40|41561.97
01:49:41|41561.97
01:49:42|41561.97
01:49:43|41561.97
01:49:44|41561.97
01:49:45|41561.97
01:49:46|41561.97
01:49:47|41561.97
01:49:48|41561.97
01:49:49|41561.97
01:49:50|41561.97
01:49:50|41561.97
01:49:53|41561.97
01:49:55|41561.97
01:49:56|41570.42
01:49:57|41570.42
01:49:59|41570.42
01:50:00|41552.46
01:50:02|41558.22
01:50:03|41558.22
01:50:04|41558.22
01:50:05|41558.22
01:50:05|41558.22
01:50:07|41558.22
01:50:07|41558.22
01:50:09|41558.22
01:50:10|41548.24
01:50:11|41548.24
01:50:12|41548.24
01:50:14|41548.24
01:50:14|41548.24
01:50:15|41548.24
01:50:16|41548.24
01:50:17|41548.24
01:50:18|41548.24
01:50:20|41548.24
01:50:20|41560.58
01:50:23|41560.58
01:50:23|41558.74
01:50:24|41561.8
01:50:26|41566.34
01:50:26|41566.34
01:50:27|41566.34
01:50:28|41577.11
01:50:29|41577.11
01:50:30|41577.11
01:50:31|41577.11
01:50:32|41577.11
01:50:33|41577.11
01:50:34|41577.11
01:50:35|41577.11
01:50:36|41577.11
01:50:37|41577.11
01:50:38|41577.11
01:50:39|41581.14
01:50:40|41581.14
01:50:41|41581.14
01:50:42|41581.14
01:50:43|41581.14
01:50:44|41581.14
01:50:45|41568.03
01:50:46|41566.93
01:50:47|41566.93
01:50:48|41566.93
01:50:49|41566.93
01:50:50|41566.93
01:50:51|41566.93
01:50:53|41566.93
01:50:55|41566.93
01:50:55|41566.93
01:50:57|41566.93
01:50:58|41566.93
01:50:59|41566.93
01:51:00|41566.93
01:51:01|41566.93
01:51:02|41566.93
01:51:03|41566.93
01:51:04|41566.93
01:51:05|41566.93
01:51:06|41566.93
01:51:07|41566.93
01:51:08|41566.93
01:51:09|41566.93
01:51:10|41566.93
01:51:11|41566.93
01:51:12|41566.93
01:51:13|41566.93
01:51:14|41566.93
01:51:15|41566.93
01:51:16|41566.93
01:51:17|41566.93
01:51:18|41566.93
01:51:19|41566.93
01:51:20|41566.93
01:51:21|41566.93
01:51:22|41566.93
01:51:23|41566.93
01:51:24|41566.93
01:51:25|41566.93
01:51:26|41566.93
01:51:28|41566.93
01:51:29|41566.93
01:51:29|41566.93
01:51:31|41566.93
01:51:32|41566.93
01:51:33|41566.93
01:51:34|41566.93
01:51:35|41566.93
01:51:36|41607.07
01:51:37|41604.48
01:51:39|41612.68
01:51:39|41612.68
01:51:40|41609.14
01:51:41|41609.14
01:51:42|41609.14
01:51:43|41605.56
01:51:44|41605.56
01:51:45|41605.56
01:51:46|41605.56
01:51:48|41605.56
01:51:48|41605.56
01:51:49|41605.56
01:51:50|41605.56
01:51:51|41605.56
01:51:52|41605.56
01:51:55|41616.29
01:51:56|41616.32
01:51:57|41629.59
01:51:59|41641.7
01:52:01|41641.7
01:52:01|41641.7
01:52:03|41641.7
01:52:04|41645.5
01:52:05|41645.5
01:52:06|41645.5
01:52:06|41635.12
01:52:07|41635.12
01:52:10|41635.12
01:52:10|41635.12
01:52:11|41635.12
01:52:12|41635.12
01:52:13|41635.12
01:52:14|41635.12
01:52:16|41635.12
01:52:17|41635.12
01:52:18|41635.12
01:52:19|41635.12
01:52:20|41635.12
01:52:21|41635.12
01:52:22|41635.12
01:52:23|41635.12
01:52:24|41635.12
01:52:25|41635.12
01:52:26|41672.36
01:52:27|41672.36
01:52:28|41672.36
01:52:29|41682.26
01:52:30|41691.93
01:52:31|41691.93
01:52:32|41691.93
01:52:33|41691.92
01:52:34|41691.81
01:52:35|41691.81
01:52:36|41691.81
01:52:37|41691.81
01:52:38|41696.82
01:52:39|41696.82
01:52:40|41696.82
01:52:41|41696.82
01:52:42|41696.82
01:52:43|41696.82
01:52:45|41696.82
01:52:45|41696.82
01:52:46|41696.82
01:52:48|41696.82
01:52:48|41696.82
01:52:50|41687.8
01:52:50|41687.8
01:52:51|41687.8
01:52:52|41687.8
01:52:53|41687.8
01:52:56|41687.8
01:52:57|41675.8
01:52:58|41675.8
01:53:00|41676.42
01:53:02|41676.42
01:53:03|41676.42
01:53:04|41676.42
01:53:05|41676.42
01:53:05|41676.42
01:53:07|41676.42
01:53:07|41676.42
01:53:08|41676.42
01:53:10|41676.42
01:53:11|41676.
01:53:12|41676.
01:53:13|41676.
01:53:14|41676.
01:53:14|41676.
01:53:16|41676.
01:53:17|41676.
01:53:18|41676.
01:53:19|41676.
01:53:20|41679.73
01:53:21|41679.73
01:53:22|41679.73
01:53:23|41679.73
01:53:23|41679.73
01:53:25|41679.73
01:53:25|41679.73
01:53:27|41678.73
01:53:28|41678.73
01:53:29|41678.73
01:53:30|41678.73
01:53:31|41678.73
01:53:32|41678.73
01:53:34|41686.28
01:53:34|41686.28
01:53:36|41686.28
01:53:36|41686.28
01:53:38|41686.28
01:53:38|41686.28
01:53:39|41686.28
01:53:41|41686.28
01:53:42|41686.28
01:53:43|41696.66
01:53:43|41696.66
01:53:45|41696.66
01:53:46|41696.66
01:53:46|41696.66
01:53:47|41696.66
01:53:48|41696.66
01:53:51|41696.66
01:53:51|41693.94
01:53:52|41687.09
01:53:53|41687.09
01:53:54|41685.77
01:53:56|41685.77
01:53:57|41685.77
01:53:59|41685.77
01:54:01|41686.86
01:54:01|41686.86
01:54:02|41686.86
01:54:05|41680.76
01:54:06|41678.68
01:54:07|41678.68
01:54:08|41678.68
01:54:09|41678.68
01:54:10|41678.68
01:54:11|41678.68
01:54:12|41678.68
01:54:14|41678.68
01:54:14|41678.68
01:54:16|41658.72
01:54:17|41658.72
01:54:17|41658.72
01:54:19|41658.72
01:54:20|41658.72
01:54:21|41664.28
01:54:21|41664.28
01:54:22|41664.28
01:54:24|41664.28
01:54:25|41664.28
01:54:26|41664.28
01:54:26|41664.28
01:54:29|41664.28
01:54:30|41664.28
01:54:30|41664.28
01:54:32|41664.28
01:54:32|41664.28
01:54:33|41664.28
01:54:34|41664.28
01:54:35|41664.28
01:54:37|41664.28
01:54:37|41664.28
01:54:38|41665.12
01:54:40|41665.38
01:54:41|41665.38
01:54:41|41665.38
01:54:42|41665.38
01:54:44|41687.12
01:54:44|41687.12
01:54:45|41687.12
01:54:46|41687.12
01:54:48|41687.12
01:54:48|41687.12
01:54:50|41693.79
01:54:51|41689.38
01:54:52|41689.38
01:54:53|41689.38
01:54:53|41689.38
01:54:55|41689.38
01:54:56|41689.38
01:54:58|41689.38
01:54:59|41689.38
01:55:00|41689.38
01:55:00|41689.38
01:55:02|41689.38
01:55:04|41689.38
01:55:05|41689.38
01:55:05|41689.38
01:55:07|41689.38
01:55:09|41689.38
01:55:10|41688.14
01:55:10|41688.14
01:55:12|41688.14
01:55:14|41688.14
01:55:15|41697.98
01:55:16|41697.98
01:55:17|41697.98
01:55:18|41697.98
01:55:18|41697.98
01:55:19|41697.98
01:55:21|41697.98
01:55:22|41697.05
01:55:23|41697.05
01:55:25|41697.98
01:55:25|41697.98
01:55:26|41697.98
01:55:27|41706.78
01:55:29|41706.78
01:55:29|41696.63
01:55:31|41696.63
01:55:32|41696.63
01:55:32|41696.63
01:55:33|41696.63
01:55:34|41696.63
01:55:35|41696.63
01:55:36|41696.63
01:55:38|41696.63
01:55:38|41696.63
01:55:39|41696.63
01:55:40|41696.63
01:55:43|41696.63
01:55:44|41696.63
01:55:45|41696.63
01:55:46|41696.63
01:55:47|41696.63
01:55:48|41696.63
01:55:50|41696.63
01:55:51|41696.63
01:55:51|41696.63
01:55:52|41696.63
01:55:54|41696.63
01:55:55|41696.63
01:55:55|41696.63
01:55:56|41696.63
01:55:59|41703.54
01:56:01|41703.54
01:56:02|41703.3
01:56:04|41703.3
01:56:05|41703.3
01:56:06|41703.3
01:56:07|41703.3
01:56:08|41703.3
01:56:09|41703.3
01:56:10|41703.3
01:56:11|41703.3
01:56:13|41703.3
01:56:15|41702.49
01:56:15|41702.49
01:56:17|41702.49
01:56:18|41702.49
01:56:18|41702.49
01:56:19|41702.49
01:56:21|41702.49
01:56:22|41702.49
01:56:22|41702.49
01:56:23|41702.49
01:56:24|41702.49
01:56:26|41702.49
01:56:27|41702.49
01:56:27|41704.97
01:56:28|41704.97
01:56:30|41704.97
01:56:30|41690.76
01:56:32|41685.58
01:56:32|41685.58
01:56:33|41685.58
01:56:34|41685.58
01:56:36|41685.58
01:56:36|41685.58
01:56:38|41685.58
01:56:39|41681.72
01:56:40|41681.72
01:56:41|41681.72
01:56:42|41681.72
01:56:43|41681.72
01:56:44|41681.72
01:56:45|41681.72
01:56:46|41681.72
01:56:46|41681.72
01:56:48|41681.72
01:56:48|41681.72
01:56:50|41681.72
01:56:51|41681.72
01:56:52|41681.72
01:56:52|41681.72
01:56:54|41681.72
01:56:54|41681.72
01:56:55|41681.72
01:56:57|41681.72
01:56:58|41681.72
01:56:58|41681.72
01:57:01|41681.72
01:57:03|41677.83
01:57:04|41677.83
01:57:04|41677.83
01:57:06|41678.91
01:57:07|41678.91
01:57:08|41678.91
01:57:09|41679.08
01:57:10|41679.08
01:57:11|41679.08
01:57:12|41679.08
01:57:13|41679.08
01:57:14|41679.08
01:57:15|41672.99
01:57:16|41662.92
01:57:17|41662.92
01:57:18|41662.92
01:57:19|41662.92
01:57:20|41661.58
01:57:21|41661.47
01:57:22|41661.47
01:57:23|41661.47
01:57:24|41661.47
01:57:25|41656.8
01:57:26|41656.8
01:57:27|41656.8
01:57:28|41656.8
01:57:29|41656.8
01:57:30|41656.8
01:57:31|41656.8
01:57:32|41656.8
01:57:33|41656.8
01:57:34|41656.8
01:57:35|41656.8
01:57:36|41656.8
01:57:37|41656.8
01:57:38|41656.8
01:57:39|41656.8
01:57:41|41656.8
01:57:41|41656.8
01:57:42|41656.8
01:57:43|41661.03
01:57:44|41661.03
01:57:45|41661.03
01:57:46|41661.03
01:57:47|41661.03
01:57:48|41661.03
01:57:49|41661.03
01:57:50|41661.03
01:57:51|41661.03
01:57:52|41661.03
01:57:54|41661.03
01:57:54|41656.8
01:57:55|41656.8
01:57:56|41656.8
01:57:57|41656.8
01:57:58|41656.8
01:58:00|41656.8
01:58:02|41656.8
01:58:03|41656.8
01:58:04|41656.8
01:58:06|41662.01
01:58:07|41662.01
01:58:08|41662.01
01:58:09|41662.01
01:58:10|41662.01
01:58:11|41662.01
01:58:12|41662.01
01:58:13|41662.01
01:58:15|41662.01
01:58:16|41662.01
01:58:17|41662.01
01:58:18|41662.01
01:58:19|41662.01
01:58:19|41662.01
01:58:21|41662.01
01:58:22|41662.01
01:58:22|41662.01
01:58:23|41662.01
01:58:24|41662.01
01:58:25|41659.22
01:58:27|41659.22
01:58:27|41659.22
01:58:28|41659.22
01:58:30|41659.22
01:58:30|41659.22
01:58:32|41659.22
01:58:32|41659.22
01:58:34|41659.22
01:58:35|41659.22
01:58:35|41659.22
01:58:37|41659.22
01:58:38|41658.23
01:58:38|41658.23
01:58:39|41658.23
01:58:40|41658.23
01:58:41|41658.23
01:58:42|41658.23
01:58:43|41658.23
01:58:45|41658.23
01:58:46|41658.23
01:58:47|41658.23
01:58:48|41658.23
01:58:48|41658.23
01:58:49|41658.23
01:58:50|41658.23
01:58:51|41658.23
01:58:52|41658.23
01:58:53|41676.01
01:58:54|41676.01
01:58:56|41676.01
01:58:56|41676.01
01:58:57|41676.01
01:58:59|41676.01
01:58:59|41676.01
01:59:02|41676.01
01:59:02|41676.01
01:59:04|41676.01
01:59:06|41663.07
01:59:07|41663.07
01:59:09|41663.07
01:59:09|41661.61
01:59:10|41661.61
01:59:11|41661.61
01:59:12|41661.61
01:59:13|41661.61
01:59:14|41661.61
01:59:15|41661.61
01:59:16|41661.28
01:59:17|41661.28
01:59:18|41661.28
01:59:19|41661.28
01:59:20|41661.28
01:59:21|41656.81
01:59:22|41656.81
01:59:23|41656.81
01:59:24|41656.81
01:59:25|41656.81
01:59:26|41656.81
01:59:28|41656.81
01:59:29|41656.81
01:59:30|41656.81
01:59:31|41656.81
01:59:32|41656.81
01:59:33|41656.81
01:59:34|41656.81
01:59:35|41656.81
01:59:36|41656.81
01:59:37|41656.81
01:59:38|41656.81
01:59:39|41656.81
01:59:40|41656.81
01:59:41|41656.81
01:59:42|41656.81
01:59:43|41656.81
01:59:44|41656.81
01:59:45|41656.81
01:59:46|41656.81
01:59:47|41656.81
01:59:48|41656.81
01:59:49|41656.81
01:59:50|41656.81
01:59:51|41656.81
01:59:52|41656.81
01:59:53|41656.81
01:59:54|41656.81
01:59:55|41656.81
01:59:56|41656.81
01:59:57|41656.81
01:59:58|41656.81
01:59:59|41647.8
02:00:00|41647.8
02:00:01|41647.8
02:00:03|41647.8
02:00:05|41647.8
02:00:05|41629.87
02:00:07|41629.87
02:00:08|41618.15
02:00:09|41611.47
02:00:10|41611.48
02:00:10|41611.48
02:00:11|41602.89
02:00:13|41602.89
02:00:13|41602.89
02:00:14|41602.89
02:00:16|41602.89
02:00:16|41602.89
02:00:17|41602.89
02:00:18|41602.89
02:00:19|41602.89
02:00:20|41602.89
02:00:21|41597.37
02:00:22|41597.37
02:00:23|41597.37
02:00:24|41597.37
02:00:26|41598.85
02:00:26|41592.08
02:00:29|41594.27
02:00:29|41594.27
02:00:30|41594.27
02:00:31|41594.27
02:00:32|41594.27
02:00:33|41594.27
02:00:34|41594.27
02:00:35|41594.27
02:00:36|41594.27
02:00:37|41589.31
02:00:38|41589.31
02:00:39|41581.16
02:00:40|41581.16
02:00:41|41581.16
02:00:42|41581.16
02:00:43|41581.16
02:00:44|41588.77
02:00:45|41588.77
02:00:47|41588.77
02:00:47|41588.77
02:00:49|41581.12
02:00:50|41581.12
02:00:51|41581.12
02:00:52|41581.12
02:00:53|41581.12
02:00:53|41581.12
02:00:54|41581.12
02:00:55|41578.41
02:00:57|41582.19
02:00:57|41582.19
02:00:58|41582.19
02:01:00|41582.19
02:01:01|41582.19
02:01:01|41582.19
02:01:04|41582.19
02:01:05|41582.19
02:01:06|41586.07
02:01:08|41586.07
02:01:08|41586.07
02:01:10|41586.07
02:01:11|41586.07
02:01:12|41586.07
02:01:14|41586.07
02:01:15|41586.07
02:01:16|41586.07
02:01:16|41586.07
02:01:18|41587.
02:01:19|41587.
02:01:20|41587.
02:01:21|41587.
02:01:21|41587.
02:01:23|41586.53
02:01:24|41586.52
02:01:25|41586.52
02:01:26|41586.52
02:01:27|41586.52
02:01:28|41586.52
02:01:28|41586.52
02:01:30|41586.52
02:01:31|41586.52
02:01:32|41586.52
02:01:33|41586.52
02:01:34|41586.52
02:01:35|41587.01
02:01:36|41587.01
02:01:37|41587.01
02:01:38|41587.01
02:01:39|41587.01
02:01:40|41587.01
02:01:41|41587.01
02:01:42|41587.01
02:01:43|41587.01
02:01:44|41587.01
02:01:45|41587.01
02:01:46|41582.3
02:01:46|41582.3
02:01:47|41582.3
02:01:49|41582.3
02:01:50|41582.3
02:01:51|41582.3
02:01:53|41582.3
02:01:54|41582.3
02:01:55|41582.3
02:01:56|41582.3
02:01:56|41582.3
02:01:57|41582.3
02:01:58|41582.3
02:01:59|41582.3
02:02:01|41582.3
02:02:01|41582.3
02:02:02|41586.75
02:02:05|41587.01
02:02:06|41588.27
02:02:07|41588.27
02:02:09|41588.27
02:02:11|41588.27
02:02:12|41588.27
02:02:12|41588.27
02:02:14|41588.27
02:02:15|41588.27
02:02:15|41588.27
02:02:17|41588.27
02:02:19|41588.27
02:02:20|41588.27
02:02:21|41584.77
02:02:22|41584.77
02:02:23|41584.77
02:02:24|41584.77
02:02:25|41584.77
02:02:26|41584.77
02:02:28|41584.77
02:02:28|41584.77
02:02:29|41584.77
02:02:30|41584.77
02:02:31|41580.41
02:02:32|41580.41
02:02:33|41580.41
02:02:34|41580.41
02:02:35|41578.76
02:02:36|41578.76
02:02:37|41578.76
02:02:38|41578.76
02:02:39|41578.76
02:02:40|41578.76
02:02:41|41578.76
02:02:42|41578.76
02:02:43|41578.76
02:02:44|41578.76
02:02:45|41595.23
02:02:46|41595.23
02:02:47|41595.23
02:02:48|41595.23
02:02:49|41616.1
02:02:50|41616.1
02:02:51|41628.4
02:02:52|41619.92
02:02:53|41619.92
02:02:54|41617.28
02:02:55|41617.28
02:02:56|41617.28
02:02:57|41617.28
02:02:58|41617.28
02:02:59|41617.28
02:03:00|41617.28
02:03:01|41617.28
02:03:02|41617.28
02:03:03|41617.28
02:03:05|41621.64
02:03:07|41620.57
02:03:08|41620.57
02:03:08|41620.57
02:03:10|41610.2
02:03:12|41601.53
02:03:12|41601.53
02:03:14|41601.53
02:03:15|41601.53
02:03:16|41601.53
02:03:17|41601.53
02:03:18|41601.53
02:03:19|41593.25
02:03:20|41592.56
02:03:22|41589.67
02:03:22|41589.67
02:03:24|41589.67
02:03:25|41589.67
02:03:26|41589.67
02:03:28|41587.82
02:03:28|41587.82
02:03:29|41587.82
02:03:30|41587.82
02:03:31|41587.82
02:03:32|41577.4
02:03:33|41577.4
02:03:34|41577.4
02:03:35|41577.4
02:03:36|41572.75
02:03:37|41572.75
02:03:38|41570.97
02:03:39|41567.4
02:03:40|41567.4
02:03:41|41567.4
02:03:42|41567.4
02:03:43|41566.8
02:03:44|41566.8
02:03:45|41566.8
02:03:46|41566.8
02:03:47|41559.24
02:03:48|41559.24
02:03:49|41559.24
02:03:50|41559.24
02:03:52|41559.24
02:03:53|41559.24
02:03:54|41559.24
02:03:55|41550.13
02:03:56|41550.13
02:03:57|41550.13
02:03:58|41550.13
02:03:59|41550.13
02:04:00|41548.24
02:04:01|41548.24
02:04:02|41531.7
02:04:03|41531.64
02:04:04|41531.64
02:04:05|41531.64
02:04:07|41531.64
02:04:08|41531.64
02:04:09|41531.64
02:04:10|41531.64
02:04:11|41531.64
02:04:13|41531.64
02:04:14|41536.77
02:04:15|41536.77
02:04:16|41536.77
02:04:17|41536.77
02:04:18|41543.57
02:04:19|41543.57
02:04:20|41543.57
02:04:21|41543.57
02:04:22|41543.57
02:04:23|41543.57
02:04:24|41543.57
02:04:25|41532.25
02:04:27|41539.28
02:04:28|41539.28
02:04:29|41539.28
02:04:29|41539.28
02:04:31|41539.28
02:04:32|41539.28
02:04:33|41539.28
02:04:34|41531.64
02:04:34|41531.64
02:04:36|41531.64
02:04:37|41531.64
02:04:37|41531.64
02:04:39|41531.65
02:04:40|41534.72
02:04:41|41534.72
02:04:42|41534.72
02:04:44|41534.73
02:04:44|41534.73
02:04:46|41534.73
02:04:47|41534.73
02:04:47|41534.73
02:04:49|41534.73
02:04:49|41534.73
02:04:50|41534.74
02:04:53|41545.7
02:04:53|41545.7
02:04:54|41545.7
02:04:55|41545.7
02:04:56|41545.7
02:04:57|41545.7
02:04:58|41545.7
02:04:59|41549.85
02:05:00|41549.85
02:05:01|41549.85
02:05:02|41549.85
02:05:03|41549.85
02:05:04|41550.4
02:05:05|41547.05
02:05:07|41547.05
02:05:08|41547.95
02:05:09|41547.95
02:05:11|41547.95
02:05:12|41547.95
02:05:13|41547.95
02:05:14|41547.95
02:05:15|41540.61
02:05:16|41540.61
02:05:17|41540.61
02:05:18|41540.61
02:05:19|41540.61
02:05:20|41540.61
02:05:21|41540.28
02:05:22|41540.28
02:05:23|41540.28
02:05:24|41540.28
02:05:25|41540.28
02:05:26|41540.28
02:05:27|41540.28
02:05:28|41540.28
02:05:29|41533.77
02:05:30|41533.77
02:05:31|41533.77
02:05:32|41533.77
02:05:33|41533.77
02:05:34|41533.77
02:05:35|41533.77
02:05:36|41533.77
02:05:37|41533.77
02:05:38|41533.77
02:05:39|41533.77
02:05:40|41533.77
02:05:41|41533.77
02:05:42|41533.77
02:05:43|41521.28
02:05:44|41521.28
02:05:45|41521.28
02:05:46|41521.28
02:05:47|41521.28
02:05:48|41521.28
02:05:49|41529.85
02:05:50|41522.67
02:05:51|41522.67
02:05:52|41522.67
02:05:53|41522.67
02:05:54|41522.67
02:05:55|41522.67
02:05:56|41522.67
02:05:57|41522.67
02:05:58|41522.67
02:05:59|41522.67
02:06:00|41522.67
02:06:01|41522.67
02:06:02|41522.67
02:06:03|41522.67
02:06:04|41522.67
02:06:05|41522.67
02:06:06|41522.67
02:06:07|41522.67
02:06:08|41522.67
02:06:09|41522.67
02:06:11|41522.67
02:06:12|41522.67
02:06:14|41522.67
02:06:15|41527.41
02:06:16|41527.41
02:06:18|41527.41
02:06:18|41525.73
02:06:19|41525.73
02:06:20|41525.73
02:06:21|41525.73
02:06:22|41525.73
02:06:23|41525.73
02:06:24|41525.73
02:06:25|41525.73
02:06:26|41523.77
02:06:27|41523.77
02:06:28|41523.77
02:06:29|41523.77
02:06:30|41523.77
02:06:32|41525.25
02:06:33|41525.25
02:06:34|41525.25
02:06:35|41525.25
02:06:36|41525.25
02:06:37|41525.25
02:06:38|41525.25
02:06:39|41525.25
02:06:40|41525.25
02:06:41|41525.25
02:06:42|41525.25
02:06:43|41525.25
02:06:44|41525.25
02:06:45|41525.25
02:06:46|41525.25
02:06:47|41525.25
02:06:48|41525.25
02:06:49|41525.25
02:06:50|41525.25
02:06:51|41525.25
02:06:52|41525.25
02:06:53|41525.25
02:06:54|41526.54
02:06:55|41526.54
02:06:56|41526.54
02:06:57|41526.54
02:06:58|41526.54
02:06:59|41526.54
02:07:00|41526.54
02:07:01|41526.54
02:07:02|41526.54
02:07:03|41526.54
02:07:04|41526.54
02:07:05|41526.54
02:07:06|41526.54
02:07:07|41526.54
02:07:08|41526.54
02:07:10|41528.19
02:07:11|41528.19
02:07:13|41528.19
02:07:13|41545.67
02:07:14|41546.29
02:07:15|41556.41
02:07:16|41556.41
02:07:18|41556.41
02:07:19|41556.41
02:07:20|41556.41
02:07:21|41556.41
02:07:22|41556.41
02:07:23|41556.41
02:07:24|41556.41
02:07:25|41556.41
02:07:26|41554.21
02:07:27|41556.58
02:07:28|41556.58
02:07:28|41556.58
02:07:30|41556.58
02:07:31|41556.58
02:07:32|41556.58
02:07:33|41556.58
02:07:34|41556.58
02:07:35|41556.58
02:07:36|41556.58
02:07:37|41556.58
02:07:38|41556.58
02:07:39|41556.58
02:07:40|41556.58
02:07:41|41557.55
02:07:42|41552.01
02:07:43|41552.02
02:07:44|41552.02
02:07:45|41552.02
02:07:46|41552.02
02:07:47|41550.11
02:07:48|41545.21
02:07:49|41533.57
02:07:50|41533.57
02:07:51|41533.57
02:07:52|41533.57
02:07:53|41533.57
02:07:54|41533.57
02:07:55|41533.57
02:07:56|41533.57
02:07:57|41533.57
02:07:59|41533.57
02:07:59|41533.57
02:08:00|41533.57
02:08:01|41532.83
02:08:02|41532.83
02:08:03|41532.83
02:08:05|41532.83
02:08:05|41532.83
02:08:06|41532.83
02:08:07|41532.83
02:08:08|41532.83
02:08:10|41532.83
02:08:12|41532.83
02:08:13|41532.83
02:08:14|41532.83
02:08:15|41532.83
02:08:16|41546.6
02:08:17|41546.6
02:08:17|41546.6
02:08:19|41546.6
02:08:20|41546.6
02:08:21|41549.54
02:08:22|41547.98
02:08:23|41547.98
02:08:24|41547.98
02:08:26|41561.35
02:08:27|41561.35
02:08:27|41561.35
02:08:28|41561.35
02:08:29|41568.05
02:08:31|41568.05
02:08:32|41568.05
02:08:33|41568.05
02:08:34|41568.05
02:08:35|41568.05
02:08:36|41568.05
02:08:37|41568.05
02:08:38|41568.05
02:08:38|41568.05
02:08:40|41568.05
02:08:41|41568.05
02:08:42|41568.05
02:08:43|41568.05
02:08:44|41568.05
02:08:45|41568.05
02:08:46|41568.05
02:08:47|41568.05
02:08:48|41568.05
02:08:49|41568.05
02:08:51|41568.05
02:08:51|41568.05
02:08:53|41568.05
02:08:53|41568.05
02:08:54|41568.05
02:08:55|41568.05
02:08:56|41566.05
02:08:57|41566.
02:08:58|41566.
02:08:59|41562.01
02:09:00|41564.72
02:09:01|41556.25
02:09:02|41553.71
02:09:03|41553.71
02:09:04|41553.71
02:09:05|41553.71
02:09:06|41553.71
02:09:07|41553.71
02:09:08|41553.71
02:09:09|41553.71
02:09:11|41553.71
02:09:13|41553.71
02:09:14|41553.71
02:09:16|41553.71
02:09:18|41553.71
02:09:18|41553.71
02:09:19|41553.71
02:09:20|41559.34
02:09:21|41559.34
02:09:22|41559.34
02:09:23|41559.34
02:09:24|41559.34
02:09:25|41556.27
02:09:27|41556.27
02:09:27|41556.27
02:09:29|41556.27
02:09:29|41556.02
02:09:30|41556.02
02:09:31|41547.26
02:09:32|41547.26
02:09:34|41547.26
02:09:34|41547.26
02:09:35|41556.25
02:09:36|41556.25
02:09:38|41556.25
02:09:38|41556.25
02:09:39|41556.25
02:09:40|41556.25
02:09:41|41556.25
02:09:42|41556.25
02:09:43|41556.25
02:09:44|41556.25
02:09:45|41562.1
02:09:47|41562.1
02:09:48|41562.1
02:09:49|41562.1
02:09:50|41562.1
02:09:51|41562.1
02:09:52|41562.1
02:09:53|41562.1
02:09:54|41562.1
02:09:55|41562.1
02:09:56|41562.1
02:09:58|41565.67
02:09:58|41565.67
02:09:59|41565.67
02:10:00|41565.67
02:10:02|41565.67
02:10:02|41565.67
02:10:03|41565.67
02:10:04|41565.67
02:10:06|41565.67
02:10:07|41565.67
02:10:07|41560.81
02:10:08|41559.76
02:10:09|41559.76
02:10:11|41559.76
02:10:12|41559.76
02:10:14|41556.26
02:10:15|41556.26
02:10:16|41556.26
02:10:17|41556.26
02:10:18|41556.26
02:10:19|41556.26
02:10:20|41556.26
02:10:21|41556.26
02:10:23|41556.26
02:10:24|41556.26
02:10:25|41556.26
02:10:26|41556.26
02:10:27|41556.26
02:10:28|41556.26
02:10:29|41556.26
02:10:30|41556.26
02:10:31|41556.26
02:10:32|41556.26
02:10:33|41556.26
02:10:34|41556.26
02:10:35|41556.26
02:10:35|41556.26
02:10:37|41556.26
02:10:38|41556.26
02:10:38|41556.26
02:10:39|41556.26
02:10:41|41556.26
02:10:42|41556.26
02:10:43|41556.26
02:10:43|41556.26
02:10:45|41556.26
02:10:45|41556.26
02:10:46|41556.26
02:10:47|41556.26
02:10:49|41556.25
02:10:50|41556.25
02:10:50|41539.22
02:10:52|41539.05
02:10:52|41539.05
02:10:54|41539.05
02:10:55|41538.55
02:10:56|41538.55
02:10:56|41538.55
02:10:58|41535.66
02:10:59|41535.66
02:11:00|41535.66
02:11:01|41535.66
02:11:01|41535.66
02:11:03|41535.66
02:11:04|41535.66
02:11:05|41535.66
02:11:06|41539.58
02:11:07|41539.58
02:11:08|41539.58
02:11:09|41539.58
02:11:10|41539.58
02:11:10|41539.58
02:11:12|41539.58
02:11:14|41539.58
02:11:16|41539.58
02:11:16|41539.58
02:11:17|41539.58
02:11:19|41539.58
02:11:20|41539.58
02:11:21|41545.26
02:11:22|41545.26
02:11:23|41545.26
02:11:23|41545.26
02:11:25|41545.26
02:11:26|41545.26
02:11:27|41545.26
02:11:28|41545.26
02:11:28|41545.26
02:11:29|41545.26
02:11:31|41545.26
02:11:31|41545.26
02:11:33|41545.26
02:11:33|41545.26
02:11:34|41545.26
02:11:36|41545.26
02:11:36|41545.26
02:11:38|41545.26
02:11:39|41545.26
02:11:40|41545.26
02:11:40|41545.26
02:11:42|41545.26
02:11:43|41545.26
02:11:44|41545.26
02:11:45|41545.26
02:11:45|41545.26
02:11:47|41544.37
02:11:48|41544.37
02:11:49|41544.37
02:11:49|41544.37
02:11:51|41544.37
02:11:52|41544.37
02:11:53|41544.37
02:11:54|41544.37
02:11:55|41544.37
02:11:55|41544.37
02:11:57|41544.37
02:11:57|41544.37
02:11:59|41544.37
02:11:59|41544.37
02:12:01|41544.37
02:12:01|41549.37
02:12:03|41566.67
02:12:04|41566.67
02:12:04|41566.67
02:12:06|41566.67
02:12:07|41567.33
02:12:08|41567.33
02:12:09|41567.33
02:12:09|41567.33
02:12:11|41567.33
02:12:12|41567.33
02:12:12|41567.33
02:12:15|41567.33
02:12:17|41570.6
02:12:17|41571.14
02:12:19|41571.14
02:12:20|41568.06
02:12:21|41568.06
02:12:22|41568.06
02:12:23|41568.06
02:12:24|41568.06
02:12:25|41568.06
02:12:26|41571.77
02:12:28|41571.77
02:12:28|41571.77
02:12:30|41571.77
02:12:31|41571.77
02:12:32|41573.68
02:12:33|41576.58
02:12:34|41576.58
02:12:35|41576.67
02:12:36|41576.67
02:12:37|41576.67
02:12:38|41577.86
02:12:38|41577.86
02:12:40|41574.08
02:12:41|41574.08
02:12:42|41574.08
02:12:44|41574.08
02:12:45|41574.08
02:12:46|41574.08
02:12:46|41574.08
02:12:48|41574.08
02:12:49|41574.08
02:12:49|41574.08
02:12:50|41574.08
02:12:52|41574.08
02:12:52|41573.94
02:12:54|41569.17
02:12:54|41569.17
02:12:55|41569.17
02:12:57|41569.17
02:12:57|41569.17
02:12:58|41555.63
02:12:59|41555.63
02:13:00|41555.63
02:13:01|41555.63
02:13:03|41555.63
02:13:04|41555.63
02:13:04|41555.63
02:13:06|41555.63
02:13:07|41555.63
02:13:08|41555.63
02:13:08|41555.63
02:13:10|41549.25
02:13:11|41549.25
02:13:12|41549.25
02:13:13|41549.25
02:13:13|41549.25
02:13:16|41549.25
02:13:17|41534.95
02:13:18|41528.74
02:13:20|41528.74
02:13:21|41529.72
02:13:23|41529.72
02:13:24|41532.82
02:13:25|41532.82
02:13:25|41532.82
02:13:27|41532.82
02:13:28|41532.82
02:13:29|41532.82
02:13:29|41532.82
02:13:31|41532.82
02:13:31|41532.82
02:13:33|41532.82
02:13:33|41532.82
02:13:35|41532.82
02:13:36|41532.82
02:13:37|41532.82
02:13:39|41532.82
02:13:40|41531.56
02:13:41|41531.56
02:13:42|41531.56
02:13:43|41531.56
02:13:44|41531.56
02:13:44|41531.56
02:13:45|41531.56
02:13:47|41531.56
02:13:48|41531.56
02:13:49|41531.56
02:13:50|41531.56
02:13:50|41531.56
02:13:52|41531.56
02:13:53|41531.56
02:13:54|41537.99
02:13:55|41537.99
02:13:56|41537.99
02:13:57|41537.99
02:13:57|41537.99
02:13:59|41537.99
02:14:00|41537.99
02:14:01|41537.99
02:14:02|41537.99
02:14:03|41537.99
02:14:03|41537.99
02:14:04|41537.99
02:14:06|41537.99
02:14:07|41537.99
02:14:07|41537.99
02:14:08|41537.99
02:14:10|41537.99
02:14:11|41537.99
02:14:11|41537.99
02:14:13|41537.99
02:14:14|41537.99
02:14:15|41537.99
02:14:16|41537.99
02:14:17|41537.99
02:14:19|41537.99
02:14:20|41532.26
02:14:20|41530.15
02:14:23|41530.97
02:14:24|41530.97
02:14:24|41530.97
02:14:25|41530.97
02:14:26|41530.97
02:14:27|41532.59
02:14:28|41532.59
02:14:29|41532.59
02:14:30|41532.59
02:14:31|41532.59
02:14:32|41532.59
02:14:33|41532.59
02:14:34|41532.59
02:14:35|41532.59
02:14:36|41532.59
02:14:38|41532.59
02:14:39|41532.59
02:14:40|41532.59
02:14:41|41532.59
02:14:42|41532.59
02:14:43|41532.59
02:14:44|41532.59
02:14:45|41532.59
02:14:46|41533.54
02:14:47|41533.54
02:14:48|41533.54
02:14:49|41537.84
02:14:50|41537.84
02:14:51|41537.84
02:14:53|41538.94
02:14:53|41538.94
02:14:54|41538.94
02:14:55|41538.94
02:14:56|41538.94
02:14:57|41538.94
02:14:58|41538.94
02:14:59|41538.94
02:15:01|41538.94
02:15:02|41538.94
02:15:03|41538.94
02:15:04|41538.94
02:15:05|41538.94
02:15:06|41527.37
02:15:07|41527.37
02:15:08|41527.37
02:15:09|41527.74
02:15:10|41527.74
02:15:11|41527.74
02:15:12|41527.74
02:15:13|41527.74
02:15:14|41527.74
02:15:15|41527.74
02:15:16|41527.74
02:15:18|41532.59
02:15:20|41517.15
02:15:22|41517.15
02:15:22|41517.15
02:15:23|41517.15
02:15:24|41517.15
02:15:25|41517.15
02:15:26|41517.15
02:15:27|41517.15
02:15:28|41517.15
02:15:30|41517.15
02:15:30|41517.15
02:15:31|41517.15
02:15:32|41517.15
02:15:33|41517.15
02:15:35|41517.15
02:15:35|41517.15
02:15:37|41517.15
02:15:37|41517.15
02:15:38|41517.15
02:15:39|41518.04
02:15:40|41518.04
02:15:41|41518.04
02:15:42|41518.04
02:15:43|41518.04
02:15:44|41518.04
02:15:45|41518.04
02:15:46|41518.04
02:15:48|41523.53
02:15:49|41532.99
02:15:50|41532.99
02:15:51|41532.99
02:15:52|41532.99
02:15:53|41532.99
02:15:54|41530.06
02:15:55|41524.63
02:15:56|41524.63
02:15:57|41523.5
02:15:58|41523.5
02:15:59|41523.5
02:16:00|41523.5
02:16:01|41515.98
02:16:02|41515.98
02:16:03|41515.98
02:16:04|41515.98
02:16:05|41515.98
02:16:06|41515.98
02:16:07|41515.98
02:16:08|41515.98
02:16:09|41515.98
02:16:10|41515.98
02:16:11|41515.98
02:16:12|41515.98
02:16:13|41515.98
02:16:14|41518.25
02:16:15|41518.25
02:16:16|41518.25
02:16:17|41516.23
02:16:19|41516.23
02:16:20|41516.23
02:16:21|41516.23
02:16:22|41515.99
02:16:24|41515.99
02:16:25|41515.99
02:16:27|41516.03
02:16:28|41508.59
02:16:29|41508.59
02:16:30|41508.59
02:16:31|41508.59
02:16:32|41508.59
02:16:33|41508.59
02:16:34|41508.59
02:16:35|41508.59
02:16:36|41508.59
02:16:37|41508.59
02:16:38|41508.59
02:16:39|41508.59
02:16:40|41508.59
02:16:41|41508.59
02:16:42|41511.54
02:16:43|41511.54
02:16:44|41511.54
02:16:45|41511.54
02:16:46|41511.54
02:16:47|41511.54
02:16:48|41511.54
02:16:49|41511.54
02:16:50|41511.54
02:16:51|41511.54
02:16:52|41511.54
02:16:53|41511.54
02:16:54|41511.54
02:16:55|41522.87
02:16:56|41522.87
02:16:57|41522.87
02:16:58|41522.87
02:16:59|41522.87
02:17:00|41522.87
02:17:01|41522.87
02:17:02|41535.63
02:17:03|41535.63
02:17:04|41535.63
02:17:05|41535.63
02:17:06|41535.63
02:17:07|41535.63
02:17:08|41539.3
02:17:09|41542.93
02:17:10|41542.93
02:17:11|41542.93
02:17:12|41542.93
02:17:13|41542.93
02:17:14|41542.93
02:17:15|41542.93
02:17:16|41542.93
02:17:17|41542.93
02:17:18|41542.93
02:17:19|41542.93
02:17:21|41542.93
02:17:22|41542.93
02:17:23|41541.35
02:17:24|41538.53
02:17:25|41544.29
02:17:26|41547.38
02:17:27|41547.38
02:17:28|41547.38
02:17:29|41547.38
02:17:30|41547.38
02:17:32|41547.09
02:17:33|41547.09
02:17:34|41547.09
02:17:35|41547.09
02:17:36|41547.09
02:17:37|41547.09
02:17:38|41547.09
02:17:40|41547.09
02:17:40|41547.09
02:17:41|41547.09
02:17:42|41547.09
02:17:44|41547.09
02:17:45|41547.09
02:17:45|41547.09
02:17:46|41547.09
02:17:47|41580.21
02:17:49|41580.21
02:17:50|41580.21
02:17:50|41580.21
02:17:52|41580.21
02:17:52|41580.21
02:17:53|41580.21
02:17:54|41580.21
02:17:56|41580.21
02:17:57|41574.52
02:17:57|41574.52
02:17:58|41574.52
02:17:59|41574.52
02:18:02|41574.39
02:18:02|41574.39
02:18:03|41574.39
02:18:04|41574.39
02:18:05|41574.39
02:18:06|41574.39
02:18:07|41574.39
02:18:08|41576.33
02:18:09|41576.91
02:18:10|41576.91
02:18:11|41576.91
02:18:12|41574.02
02:18:13|41574.02
02:18:14|41560.34
02:18:15|41560.34
02:18:16|41560.34
02:18:17|41560.34
02:18:18|41560.34
02:18:20|41560.34
02:18:22|41560.34
02:18:23|41560.34
02:18:24|41560.34
02:18:25|41560.34
02:18:26|41537.57
02:18:27|41537.57
02:18:29|41535.36
02:18:30|41535.36
02:18:30|41535.36
02:18:31|41542.45
02:18:33|41538.56
02:18:34|41538.56
02:18:35|41523.39
02:18:36|41521.91
02:18:37|41527.31
02:18:38|41527.31
02:18:39|41523.34
02:18:40|41523.34
02:18:41|41523.34
02:18:42|41523.34
02:18:44|41520.96
02:18:45|41516.11
02:18:45|41516.11
02:18:47|41516.11
02:18:48|41516.11
02:18:48|41516.11
02:18:49|41516.11
02:18:51|41516.11
02:18:52|41516.11
02:18:52|41516.11
02:18:54|41516.11
02:18:55|41521.82
02:18:56|41521.82
02:18:57|41521.82
02:18:57|41521.82
02:18:59|41526.4
02:18:59|41526.4
02:19:01|41526.4
02:19:02|41526.4
02:19:02|41526.4
02:19:04|41526.4
02:19:05|41526.4
02:19:06|41520.23
02:19:07|41520.23
02:19:07|41520.23
02:19:09|41520.23
02:19:09|41520.23
02:19:11|41520.23
02:19:12|41523.27
02:19:13|41523.27
02:19:13|41523.27
02:19:15|41523.27
02:19:16|41523.27
02:19:16|41550.39
02:19:18|41559.54
02:19:19|41563.56
02:19:19|41563.56
02:19:21|41563.56
02:19:23|41563.56
02:19:23|41557.24
02:19:26|41557.24
02:19:26|41557.24
02:19:28|41557.24
02:19:30|41557.24
02:19:31|41557.24
02:19:32|41557.24
02:19:33|41557.24
02:19:34|41563.56
02:19:35|41563.56
02:19:36|41563.56
02:19:37|41576.08
02:19:38|41576.08
02:19:39|41576.08
02:19:40|41576.08
02:19:41|41576.08
02:19:42|41576.08
02:19:43|41576.08
02:19:44|41576.08
02:19:45|41576.08
02:19:46|41576.08
02:19:47|41570.32
02:19:48|41570.32
02:19:49|41570.32
02:19:50|41571.17
02:19:51|41571.17
02:19:52|41571.17
02:19:53|41565.64
02:19:54|41565.64
02:19:55|41565.64
02:19:56|41565.64
02:19:57|41565.64
02:19:58|41565.64
02:19:59|41551.93
02:20:00|41551.93
02:20:01|41551.93
02:20:02|41551.93
02:20:03|41551.93
02:20:04|41551.93
02:20:05|41551.93
02:20:06|41551.93
02:20:07|41551.93
02:20:08|41551.93
02:20:09|41551.93
02:20:10|41551.93
02:20:11|41551.93
02:20:12|41551.93
02:20:13|41551.93
02:20:14|41517.74
02:20:15|41517.74
02:20:16|41509.06
02:20:17|41509.06
02:20:18|41509.06
02:20:19|41509.06
02:20:20|41509.06
02:20:22|41509.06
02:20:23|41508.59
02:20:25|41513.18
02:20:26|41513.18
02:20:28|41513.18
02:20:29|41513.18
02:20:30|41513.18
02:20:30|41513.18
02:20:31|41513.18
02:20:33|41513.18
02:20:34|41513.18
02:20:35|41513.18
02:20:36|41513.18
02:20:36|41513.18
02:20:37|41513.18
02:20:38|41513.18
02:20:39|41513.18
02:20:40|41513.18
02:20:42|41513.18
02:20:42|41513.18
02:20:43|41513.18
02:20:45|41513.18
02:20:46|41513.18
02:20:46|41513.18
02:20:48|41513.18
02:20:48|41519.59
02:20:49|41519.59
02:20:50|41519.59
02:20:51|41519.59
02:20:54|41519.59
02:20:54|41519.59
02:20:55|41519.59
02:20:56|41519.59
02:20:57|41519.59
02:20:59|41519.59
02:20:59|41519.59
02:21:00|41515.43
02:21:02|41515.43
02:21:03|41515.43
02:21:04|41515.43
02:21:05|41509.66
02:21:06|41509.01
02:21:07|41509.01
02:21:08|41508.59
02:21:09|41508.59
02:21:10|41508.59
02:21:11|41508.59
02:21:12|41508.59
02:21:13|41508.59
02:21:14|41508.59
02:21:15|41510.87
02:21:16|41510.87
02:21:17|41510.87
02:21:18|41510.87
02:21:19|41511.43
02:21:20|41511.43
02:21:21|41509.91
02:21:22|41509.91
02:21:24|41508.
02:21:26|41508.
02:21:27|41508.
02:21:28|41508.
02:21:29|41508.
02:21:30|41508.
02:21:32|41508.
02:21:34|41508.
02:21:35|41508.
02:21:36|41508.
02:21:37|41508.
02:21:38|41508.
02:21:39|41504.63
02:21:40|41504.63
02:21:41|41504.63
02:21:42|41504.63
02:21:43|41504.63
02:21:44|41504.63
02:21:45|41504.63
02:21:46|41504.63
02:21:47|41504.63
02:21:48|41504.63
02:21:49|41504.63
02:21:50|41504.63
02:21:51|41504.63
02:21:52|41504.63
02:21:53|41502.31
02:21:54|41502.31
02:21:55|41502.26
02:21:56|41495.06
02:21:57|41495.01
02:21:58|41495.01
02:21:59|41495.01
02:22:00|41495.01
02:22:01|41495.01
02:22:02|41495.01
02:22:03|41495.01
02:22:05|41488.01
02:22:06|41488.01
02:22:07|41488.01
02:22:08|41488.01
02:22:09|41488.01
02:22:10|41502.03
02:22:11|41504.39
02:22:12|41504.39
02:22:13|41504.39
02:22:14|41504.39
02:22:15|41504.39
02:22:16|41504.39
02:22:17|41502.01
02:22:18|41502.01
02:22:19|41502.01
02:22:20|41502.01
02:22:21|41502.01
02:22:22|41501.88
02:22:23|41501.88
02:22:25|41494.46
02:22:27|41494.46
02:22:27|41494.46
02:22:28|41496.54
02:22:30|41496.54
02:22:31|41496.54
02:22:33|41496.54
02:22:34|41496.54
02:22:34|41496.54
02:22:35|41496.54
02:22:37|41496.54
02:22:38|41496.54
02:22:39|41496.54
02:22:41|41496.54
02:22:41|41496.54
02:22:42|41496.54
02:22:44|41496.54
02:22:45|41496.54
02:22:45|41496.54
02:22:46|41496.54
02:22:48|41496.54
02:22:48|41496.54
02:22:49|41502.77
02:22:50|41502.77
02:22:51|41502.77
02:22:53|41502.77
02:22:54|41502.77
02:22:54|41502.77
02:22:55|41479.38
02:22:56|41467.78
02:22:57|41467.78
02:22:58|41464.32
02:23:00|41474.59
02:23:00|41478.89
02:23:03|41487.44
02:23:03|41487.44
02:23:04|41487.44
02:23:05|41487.44
02:23:06|41465.27
02:23:07|41465.27
02:23:09|41465.27
02:23:09|41465.27
02:23:10|41465.27
02:23:11|41465.27
02:23:13|41465.27
02:23:14|41465.27
02:23:14|41465.27
02:23:15|41476.59
02:23:17|41476.59
02:23:17|41476.59
02:23:18|41476.59
02:23:20|41476.59
02:23:21|41476.59
02:23:23|41476.59
02:23:23|41476.59
02:23:24|41472.3
02:23:26|41466.73
02:23:27|41465.89
02:23:28|41466.76
02:23:30|41474.71
02:23:31|41472.83
02:23:33|41472.83
02:23:34|41480.39
02:23:34|41480.39
02:23:36|41480.39
02:23:37|41477.8
02:23:37|41477.8
02:23:39|41470.89
02:23:41|41470.89
02:23:42|41470.89
02:23:43|41470.89
02:23:44|41470.89
02:23:45|41470.89
02:23:46|41470.89
02:23:47|41470.89
02:23:48|41470.89
02:23:49|41470.89
02:23:50|41470.89
02:23:51|41470.89
02:23:52|41470.89
02:23:53|41470.89
02:23:54|41470.89
02:23:55|41470.89
02:23:56|41470.89
02:23:57|41470.89
02:23:58|41470.89
02:24:00|41470.89
02:24:01|41470.89
02:24:02|41470.89
02:24:03|41470.89
02:24:03|41470.89
02:24:05|41470.89
02:24:06|41470.89
02:24:06|41470.89
02:24:08|41470.89
02:24:09|41470.89
02:24:10|41470.89
02:24:10|41470.89
02:24:12|41480.49
02:24:13|41480.49
02:24:14|41497.15
02:24:15|41497.15
02:24:15|41497.15
02:24:17|41497.15
02:24:18|41499.14
02:24:19|41499.14
02:24:21|41499.14
02:24:21|41499.14
02:24:22|41499.14
02:24:23|41499.14
02:24:25|41499.14
02:24:27|41499.14
02:24:28|41499.14
02:24:29|41499.14
02:24:31|41499.14
02:24:33|41499.14
02:24:35|41499.14
02:24:36|41499.14
02:24:36|41499.14
02:24:37|41499.14
02:24:38|41499.14
02:24:39|41499.14
02:24:40|41499.14
02:24:42|41499.14
02:24:42|41499.14
02:24:43|41499.14
02:24:44|41499.14
02:24:45|41499.14
02:24:46|41499.14
02:24:47|41499.14
02:24:48|41499.14
02:24:49|41499.14
02:24:50|41499.14
02:24:51|41504.25
02:24:52|41504.25
02:24:53|41508.33
02:24:54|41508.33
02:24:55|41508.33
02:24:56|41508.33
02:24:57|41508.33
02:24:58|41508.33
02:24:59|41508.33
02:25:00|41502.65
02:25:01|41502.65
02:25:02|41502.65
02:25:04|41502.65
02:25:05|41502.65
02:25:06|41509.3
02:25:07|41509.3
02:25:08|41509.3
02:25:09|41509.3
02:25:10|41509.3
02:25:11|41509.3
02:25:13|41504.48
02:25:14|41504.48
02:25:14|41504.48
02:25:17|41504.48
02:25:17|41504.48
02:25:19|41504.48
02:25:19|41508.32
02:25:20|41508.32
02:25:23|41508.32
02:25:23|41508.32
02:25:24|41508.32
02:25:25|41508.32
02:25:27|41508.32
02:25:29|41508.32
02:25:31|41504.97
02:25:31|41504.97
02:25:34|41504.97
02:25:34|41504.97
02:25:35|41504.97
02:25:37|41504.97
02:25:37|41504.97
02:25:39|41504.97
02:25:39|41504.97
02:25:41|41504.97
02:25:41|41497.43
02:25:43|41497.43
02:25:43|41497.43
02:25:44|41497.43
02:25:46|41497.43
02:25:46|41473.92
02:25:48|41473.92
02:25:48|41473.92
02:25:49|41473.92
02:25:50|41469.52
02:25:51|41469.52
02:25:52|41469.52
02:25:53|41469.52
02:25:54|41469.52
02:25:55|41469.52
02:25:56|41469.52
02:25:57|41464.32
02:25:59|41464.32
02:26:00|41464.32
02:26:01|41464.32
02:26:02|41464.32
02:26:03|41464.32
02:26:04|41464.32
02:26:05|41464.32
02:26:06|41464.32
02:26:07|41464.32
02:26:08|41464.32
02:26:09|41464.32
02:26:10|41474.
02:26:11|41474.
02:26:12|41474.
02:26:13|41474.
02:26:14|41474.
02:26:15|41480.24
02:26:16|41480.24
02:26:17|41477.35
02:26:18|41477.35
02:26:19|41477.35
02:26:20|41477.35
02:26:21|41477.35
02:26:23|41477.35
02:26:24|41477.35
02:26:25|41477.35
02:26:25|41477.35
02:26:27|41477.35
02:26:27|41477.35
02:26:30|41459.21
02:26:31|41459.21
02:26:32|41449.8
02:26:34|41449.8
02:26:35|41449.8
02:26:35|41449.8
02:26:36|41449.8
02:26:37|41449.8
02:26:38|41459.23
02:26:39|41459.23
02:26:40|41459.23
02:26:42|41459.23
02:26:43|41459.23
02:26:44|41459.23
02:26:44|41459.23
02:26:46|41459.23
02:26:46|41459.23
02:26:47|41459.23
02:26:48|41459.23
02:26:49|41459.23
02:26:50|41459.68
02:26:51|41459.68
02:26:53|41459.68
02:26:53|41459.68
02:26:54|41464.61
02:26:55|41464.61
02:26:57|41464.61
02:26:58|41464.61
02:26:59|41454.82
02:27:00|41454.82
02:27:01|41454.82
02:27:02|41448.69
02:27:03|41448.69
02:27:04|41448.69
02:27:05|41448.69
02:27:06|41448.69
02:27:07|41448.69
02:27:08|41448.69
02:27:09|41434.38
02:27:10|41429.77
02:27:11|41414.11
02:27:12|41414.11
02:27:13|41414.11
02:27:14|41419.45
02:27:15|41419.45
02:27:16|41419.45
02:27:17|41422.13
02:27:18|41437.25
02:27:19|41440.13
02:27:20|41440.13
02:27:21|41440.13
02:27:22|41440.13
02:27:23|41440.22
02:27:24|41440.22
02:27:25|41445.4
02:27:26|41445.4
02:27:27|41445.4
02:27:29|41445.4
02:27:30|41445.4
02:27:31|41445.4
02:27:33|41450.31
02:27:34|41450.31
02:27:35|41450.31
02:27:36|41460.53
02:27:37|41485.93
02:27:38|41485.93
02:27:38|41485.93
02:27:40|41478.6
02:27:41|41478.6
02:27:42|41478.6
02:27:43|41480.81
02:27:44|41480.81
02:27:46|41480.81
02:27:46|41480.81
02:27:47|41480.81
02:27:49|41478.31
02:27:50|41478.31
02:27:51|41478.31
02:27:52|41487.86
02:27:53|41487.86
02:27:54|41487.86
02:27:55|41487.86
02:27:56|41487.86
02:27:57|41487.86
02:27:58|41487.86
02:27:59|41487.86
02:28:01|41487.86
02:28:02|41486.76
02:28:03|41486.76
02:28:04|41486.76
02:28:05|41486.76
02:28:05|41486.76
02:28:07|41486.76
02:28:08|41486.76
02:28:08|41486.76
02:28:09|41486.76
02:28:11|41486.76
02:28:11|41486.76
02:28:12|41486.76
02:28:14|41486.76
02:28:15|41486.76
02:28:16|41486.76
02:28:16|41486.76
02:28:18|41486.76
02:28:19|41486.76
02:28:20|41492.89
02:28:21|41492.89
02:28:22|41492.89
02:28:23|41492.89
02:28:24|41492.89
02:28:25|41492.89
02:28:26|41492.89
02:28:27|41492.89
02:28:28|41492.89
02:28:29|41490.39
02:28:31|41490.39
02:28:33|41490.39
02:28:34|41490.39
02:28:34|41490.39
02:28:36|41490.39
02:28:37|41490.39
02:28:39|41490.39
02:28:39|41490.39
02:28:41|41490.39
02:28:41|41490.39
02:28:42|41490.39
02:28:44|41490.39
02:28:44|41490.39
02:28:45|41490.39
02:28:46|41490.39
02:28:47|41490.39
02:28:49|41490.39
02:28:50|41490.39
02:28:51|41490.39
02:28:51|41490.39
02:28:52|41490.39
02:28:54|41490.39
02:28:55|41490.39
02:28:56|41490.39
02:28:57|41490.39
02:28:57|41490.39
02:28:58|41490.39
02:29:00|41490.39
02:29:01|41490.39
02:29:02|41490.39
02:29:03|41490.39
02:29:04|41490.39
02:29:04|41490.39
02:29:06|41490.39
02:29:07|41490.39
02:29:08|41490.39
02:29:09|41490.39
02:29:10|41490.39
02:29:10|41490.39
02:29:11|41490.39
02:29:13|41490.39
02:29:14|41481.49
02:29:15|41481.49
02:29:16|41481.49
02:29:16|41481.49
02:29:18|41481.49
02:29:18|41481.49
02:29:20|41481.49
02:29:20|41474.16
02:29:22|41474.16
02:29:23|41474.16
02:29:23|41474.16
02:29:24|41474.16
02:29:26|41474.16
02:29:27|41476.56
02:29:28|41476.56
02:29:29|41476.56
02:29:29|41476.93
02:29:32|41476.93
02:29:33|41488.1
02:29:35|41481.57
02:29:36|41487.12
02:29:37|41487.12
02:29:39|41487.12
02:29:39|41487.12
02:29:40|41487.12
02:29:42|41487.12
02:29:43|41487.12
02:29:44|41487.12
02:29:45|41487.12
02:29:46|41487.12
02:29:47|41487.12
02:29:48|41487.12
02:29:49|41470.88
02:29:51|41467.18
02:29:52|41468.96
02:29:53|41468.96
02:29:54|41468.96
02:29:56|41468.96
02:29:56|41468.96
02:29:57|41468.96
02:29:58|41468.98
02:29:59|41468.98
02:30:00|41453.72
02:30:01|41445.77
02:30:02|41447.56
02:30:03|41442.61
02:30:04|41442.61
02:30:06|41442.61
02:30:07|41442.61
02:30:08|41442.61
02:30:09|41442.61
02:30:10|41442.4
02:30:11|41420.78
02:30:12|41414.71
02:30:13|41414.71
02:30:14|41414.71
02:30:15|41414.71
02:30:16|41414.71
02:30:17|41414.71
02:30:18|41414.71
02:30:19|41414.71
02:30:20|41414.71
02:30:21|41414.71
02:30:22|41413.61
02:30:23|41413.61
02:30:24|41413.61
02:30:25|41413.61
02:30:26|41413.61
02:30:27|41413.61
02:30:28|41413.61
02:30:29|41413.61
02:30:30|41413.61
02:30:31|41413.61
02:30:33|41413.61
02:30:35|41422.82
02:30:36|41422.82
02:30:36|41422.82
02:30:37|41422.82
02:30:39|41416.19
02:30:40|41416.19
02:30:41|41418.28
02:30:42|41418.28
02:30:42|41418.28
02:30:43|41418.28
02:30:45|41418.28
02:30:46|41418.28
02:30:47|41418.28
02:30:47|41418.28
02:30:49|41418.28
02:30:49|41415.05
02:30:50|41415.05
02:30:51|41415.05
02:30:52|41415.05
02:30:53|41415.05
02:30:54|41415.05
02:30:56|41415.05
02:30:56|41415.05
02:30:57|41399.59
02:30:58|41400.41
02:30:59|41400.41
02:31:01|41405.74
02:31:02|41405.74
02:31:02|41405.74
02:31:04|41409.11
02:31:04|41409.11
02:31:05|41417.89
02:31:06|41417.89
02:31:07|41423.21
02:31:08|41424.13
02:31:10|41424.13
02:31:10|41424.13
02:31:12|41424.13
02:31:12|41424.13
02:31:13|41424.13
02:31:14|41400.11
02:31:16|41400.11
02:31:16|41400.11
02:31:18|41400.11
02:31:18|41400.11
02:31:19|41400.11
02:31:20|41405.3
02:31:21|41405.3
02:31:23|41400.9
02:31:24|41400.9
02:31:24|41400.9
02:31:25|41400.9
02:31:28|41400.9
02:31:28|41400.9
02:31:29|41400.9
02:31:30|41400.91
02:31:31|41400.91
02:31:33|41400.91
02:31:34|41400.91
02:31:36|41403.59
02:31:37|41403.59
02:31:38|41403.59
02:31:40|41403.59
02:31:41|41407.79
02:31:41|41407.79
02:31:44|41407.79
02:31:45|41411.55
02:31:45|41437.66
02:31:47|41447.82
02:31:48|41447.82
02:31:49|41439.72
02:31:50|41439.72
02:31:51|41439.72
02:31:52|41439.72
02:31:53|41439.72
02:31:54|41439.72
02:31:55|41439.54
02:31:56|41439.54
02:31:57|41439.54
02:31:58|41439.54
02:31:59|41444.37
02:32:00|41444.37
02:32:01|41444.37
02:32:02|41434.16
02:32:03|41434.16
02:32:04|41434.16
02:32:05|41434.16
02:32:06|41434.16
02:32:07|41434.16
02:32:08|41434.16
02:32:09|41434.16
02:32:10|41434.16
02:32:11|41434.16
02:32:12|41434.16
02:32:13|41434.16
02:32:14|41434.16
02:32:15|41428.51
02:32:16|41428.51
02:32:17|41428.51
02:32:18|41428.51
02:32:19|41428.51
02:32:20|41428.51
02:32:21|41428.51
02:32:22|41428.51
02:32:23|41428.51
02:32:24|41428.51
02:32:25|41428.51
02:32:26|41428.51
02:32:27|41428.51
02:32:28|41428.51
02:32:29|41428.51
02:32:30|41428.51
02:32:31|41422.44
02:32:32|41418.8
02:32:33|41418.8
02:32:35|41418.8
02:32:37|41418.8
02:32:39|41418.8
02:32:40|41410.85
02:32:41|41410.85
02:32:42|41410.85
02:32:43|41410.85
02:32:44|41410.85
02:32:45|41410.85
02:32:46|41410.85
02:32:47|41410.85
02:32:48|41410.85
02:32:50|41410.85
02:32:51|41410.85
02:32:52|41410.85
02:32:53|41410.85
02:32:54|41410.85
02:32:55|41410.85
02:32:56|41410.85
02:32:57|41410.85
02:32:58|41410.85
02:32:59|41416.42
02:32:59|41416.42
02:33:01|41416.42
02:33:02|41416.42
02:33:03|41416.42
02:33:04|41416.42
02:33:05|41416.42
02:33:05|41416.42
02:33:07|41416.42
02:33:07|41416.42
02:33:09|41416.42
02:33:10|41416.42
02:33:10|41416.42
02:33:12|41416.42
02:33:13|41416.42
02:33:14|41416.42
02:33:14|41416.42
02:33:16|41416.42
02:33:16|41416.42
02:33:18|41416.42
02:33:19|41416.42
02:33:20|41416.42
02:33:21|41416.42
02:33:22|41416.42
02:33:22|41416.42
02:33:24|41416.42
02:33:25|41416.42
02:33:26|41416.42
02:33:26|41416.42
02:33:28|41416.42
02:33:28|41410.85
02:33:30|41410.85
02:33:31|41410.85
02:33:31|41410.85
02:33:32|41410.85
02:33:34|41410.85
02:33:36|41410.85
02:33:37|41410.85
02:33:38|41410.85
02:33:38|41410.85
02:33:41|41410.85
02:33:41|41410.85
02:33:43|41410.85
02:33:44|41410.85
02:33:44|41410.85
02:33:45|41418.05
02:33:47|41418.05
02:33:48|41418.05
02:33:49|41418.05
02:33:49|41418.05
02:33:51|41418.05
02:33:51|41418.05
02:33:53|41418.05
02:33:54|41418.05
02:33:55|41418.05
02:33:56|41418.05
02:33:57|41418.05
02:33:58|41418.05
02:33:59|41418.05
02:34:00|41418.05
02:34:01|41418.05
02:34:02|41418.05
02:34:03|41418.05
02:34:03|41418.05
02:34:05|41418.05
02:34:06|41418.05
02:34:07|41419.35
02:34:09|41419.35
02:34:10|41419.35
02:34:11|41419.35
02:34:12|41419.35
02:34:13|41419.35
02:34:14|41419.35
02:34:14|41419.35
02:34:15|41419.35
02:34:16|41419.35
02:34:17|41419.35
02:34:19|41419.35
02:34:20|41419.35
02:34:20|41419.35
02:34:21|41419.35
02:34:22|41419.35
02:34:23|41419.35
02:34:24|41419.35
02:34:25|41419.35
02:34:26|41419.35
02:34:27|41419.35
02:34:28|41419.35
02:34:30|41419.35
02:34:31|41419.35
02:34:31|41419.35
02:34:32|41413.38
02:34:34|41413.38
02:34:35|41413.38
02:34:37|41413.38
02:34:38|41413.38
02:34:38|41414.67
02:34:40|41414.67
02:34:41|41414.67
02:34:42|41414.67
02:34:44|41417.11
02:34:46|41417.11
02:34:47|41417.11
02:34:49|41417.11
02:34:49|41417.11
02:34:50|41417.11
02:34:51|41417.11
02:34:52|41417.11
02:34:53|41416.16
02:34:55|41416.16
02:34:55|41416.16
02:34:56|41416.16
02:34:57|41416.16
02:34:58|41416.16
02:34:59|41416.16
02:35:00|41416.16
02:35:02|41416.16
02:35:02|41416.16
02:35:03|41416.16
02:35:04|41416.16
02:35:05|41414.1
02:35:06|41414.1
02:35:07|41420.35
02:35:08|41420.35
02:35:09|41415.48
02:35:10|41415.48
02:35:11|41415.48
02:35:12|41415.48
02:35:14|41415.48
02:35:15|41413.64
02:35:15|41413.64
02:35:17|41418.92
02:35:17|41418.92
02:35:20|41418.92
02:35:20|41438.39
02:35:21|41438.39
02:35:22|41438.39
02:35:23|41454.29
02:35:24|41454.29
02:35:25|41450.02
02:35:26|41450.02
02:35:27|41450.02
02:35:28|41450.02
02:35:29|41450.02
02:35:30|41450.02
02:35:31|41450.02
02:35:32|41450.02
02:35:33|41450.02
02:35:34|41450.02
02:35:35|41450.02
02:35:37|41450.02
02:35:39|41450.02
02:35:41|41450.02
02:35:43|41463.31
02:35:44|41463.31
02:35:44|41463.31
02:35:45|41463.31
02:35:46|41463.31
02:35:47|41463.31
02:35:48|41463.31
02:35:49|41463.31
02:35:50|41463.31
02:35:51|41463.31
02:35:52|41463.31
02:35:53|41463.31
02:35:54|41468.72
02:35:55|41468.72
02:35:57|41468.72
02:35:57|41468.72
02:35:58|41468.72
02:35:59|41468.72
02:36:01|41468.72
02:36:01|41468.72
02:36:02|41468.72
02:36:04|41484.72
02:36:04|41484.72
02:36:06|41484.72
02:36:07|41478.21
02:36:07|41478.21
02:36:09|41478.21
02:36:09|41478.21
02:36:10|41478.21
02:36:11|41478.21
02:36:12|41478.21
02:36:14|41465.17
02:36:14|41465.17
02:36:15|41465.17
02:36:17|41465.17
02:36:17|41466.9
02:36:18|41466.9
02:36:19|41466.9
02:36:21|41475.8
02:36:21|41475.8
02:36:22|41475.8
02:36:24|41475.8
02:36:24|41475.8
02:36:25|41475.8
02:36:26|41484.04
02:36:27|41487.33
02:36:28|41487.33
02:36:29|41487.76
02:36:30|41491.86
02:36:32|41491.88
02:36:33|41493.72
02:36:33|41495.51
02:36:34|41499.61
02:36:35|41499.61
02:36:36|41499.61
02:36:39|41498.08
02:36:40|41498.08
02:36:42|41498.08
02:36:42|41498.08
02:36:44|41498.08
02:36:45|41498.08
02:36:46|41498.08
02:36:47|41498.08
02:36:48|41498.08
02:36:49|41497.56
02:36:50|41497.56
02:36:52|41497.56
02:36:52|41497.56
02:36:53|41500.84
02:36:54|41498.39
02:36:57|41498.39
02:36:57|41498.39
02:36:58|41498.39
02:36:59|41504.
02:37:00|41504.
02:37:02|41504.
02:37:03|41504.
02:37:04|41504.
02:37:05|41504.
02:37:06|41504.
02:37:07|41504.
02:37:08|41504.
02:37:09|41504.
02:37:10|41487.25
02:37:11|41487.25
02:37:12|41487.25
02:37:13|41487.25
02:37:14|41487.25
02:37:15|41487.25
02:37:16|41487.25
02:37:17|41487.25
02:37:18|41487.25
02:37:19|41487.25
02:37:20|41487.25
02:37:21|41487.25
02:37:22|41503.47
02:37:23|41503.47
02:37:24|41503.47
02:37:25|41503.47
02:37:26|41509.41
02:37:27|41509.41
02:37:28|41508.15
02:37:29|41508.15
02:37:30|41508.15
02:37:31|41508.15
02:37:32|41508.15
02:37:33|41508.15
02:37:34|41508.15
02:37:35|41508.15
02:37:36|41508.15
02:37:37|41508.15
02:37:38|41508.15
02:37:40|41508.15
02:37:42|41508.15
02:37:42|41508.15
02:37:44|41508.15
02:37:44|41508.15
02:37:47|41508.15
02:37:48|41508.15
02:37:49|41508.15
02:37:50|41508.15
02:37:51|41508.15
02:37:52|41508.15
02:37:53|41508.15
02:37:54|41508.15
02:37:55|41493.1
02:37:56|41493.1
02:37:57|41493.1
02:37:58|41502.19
02:37:59|41502.19
02:38:00|41502.19
02:38:01|41505.38
02:38:03|41505.38
02:38:03|41505.38
02:38:04|41505.38
02:38:05|41496.67
02:38:06|41496.67
02:38:07|41496.67
02:38:09|41496.67
02:38:10|41496.67
02:38:11|41496.67
02:38:12|41496.67
02:38:13|41496.67
02:38:14|41496.67
02:38:15|41496.67
02:38:16|41491.56
02:38:17|41491.56
02:38:18|41491.56
02:38:19|41491.56
02:38:20|41491.56
02:38:21|41491.56
02:38:22|41491.56
02:38:23|41491.56
02:38:24|41491.56
02:38:25|41491.56
02:38:26|41491.56
02:38:27|41491.56
02:38:28|41491.56
02:38:29|41472.61
02:38:30|41468.35
02:38:31|41468.35
02:38:32|41468.35
02:38:33|41459.4
02:38:34|41459.4
02:38:35|41459.4
02:38:37|41459.4
02:38:38|41459.4
02:38:39|41459.4
02:38:41|41459.4
02:38:42|41459.4
02:38:44|41461.27
02:38:44|41461.27
02:38:46|41461.27
02:38:47|41461.27
02:38:48|41461.27
02:38:50|41461.27
02:38:51|41461.27
02:38:53|41461.27
02:38:55|41461.27
02:38:55|41461.27
02:38:57|41461.27
02:38:58|41457.4
02:39:00|41457.4
02:39:00|41457.4
02:39:01|41457.4
02:39:02|41457.4
02:39:03|41457.4
02:39:04|41457.4
02:39:05|41457.4
02:39:06|41457.4
02:39:08|41467.48
02:39:08|41467.48
02:39:09|41467.48
02:39:11|41467.48
02:39:12|41467.48
02:39:13|41467.78
02:39:14|41467.78
02:39:16|41467.78
02:39:17|41467.78
02:39:18|41467.78
02:39:18|41467.78
02:39:19|41467.78
02:39:21|41467.78
02:39:21|41467.78
02:39:22|41467.78
02:39:24|41467.78
02:39:25|41467.78
02:39:26|41467.78
02:39:27|41467.78
02:39:28|41467.78
02:39:29|41467.78
02:39:30|41467.78
02:39:31|41467.78
02:39:32|41467.78
02:39:32|41467.78
02:39:34|41467.78
02:39:35|41467.78
02:39:36|41467.78
02:39:37|41467.78
02:39:37|41467.78
02:39:39|41467.78
02:39:40|41467.78
02:39:42|41467.78
02:39:43|41467.78
02:39:44|41467.78
02:39:44|41467.78
02:39:46|41467.78
02:39:47|41467.78
02:39:48|41467.78
02:39:50|41467.78
02:39:51|41467.78
02:39:51|41467.78
02:39:53|41467.78
02:39:54|41467.78
02:39:54|41467.78
02:39:55|41467.78
02:39:56|41467.78
02:39:58|41467.78
02:39:59|41467.78
02:39:59|41467.78
02:40:00|41467.78
02:40:02|41467.78
02:40:03|41467.78
02:40:03|41467.78
02:40:04|41469.08
02:40:05|41469.08
02:40:07|41469.08
02:40:08|41469.08
02:40:09|41469.08
02:40:09|41469.08
02:40:10|41469.08
02:40:11|41469.08
02:40:13|41469.08
02:40:13|41469.08
02:40:14|41469.08
02:40:16|41469.08
02:40:16|41469.08
02:40:17|41469.08
02:40:19|41469.08
02:40:20|41469.08
02:40:21|41469.08
02:40:22|41469.08
02:40:23|41469.08
02:40:23|41469.08
02:40:24|41469.08
02:40:26|41471.16
02:40:27|41471.16
02:40:28|41471.16
02:40:29|41471.16
02:40:30|41471.16
02:40:31|41471.16
02:40:32|41471.16
02:40:33|41471.16
02:40:34|41471.16
02:40:35|41471.16
02:40:36|41471.16
02:40:36|41471.16
02:40:38|41471.16
02:40:38|41471.16
02:40:40|41471.16
02:40:41|41471.16
02:40:43|41471.16
02:40:45|41471.16
02:40:46|41471.16
02:40:48|41471.16
02:40:49|41473.62
02:40:50|41473.62
02:40:52|41473.62
02:40:53|41473.62
02:40:54|41473.62
02:40:55|41473.62
02:40:55|41471.82
02:40:57|41471.82
02:40:57|41471.82
02:40:59|41471.82
02:41:00|41471.82
02:41:01|41471.82
02:41:02|41471.82
02:41:03|41471.82
02:41:04|41471.82
02:41:05|41471.82
02:41:06|41459.39
02:41:07|41459.39
02:41:08|41459.39
02:41:09|41459.39
02:41:10|41459.39
02:41:11|41459.39
02:41:12|41459.39
02:41:13|41459.39
02:41:14|41459.39
02:41:15|41459.39
02:41:15|41459.39
02:41:17|41459.39
02:41:18|41459.39
02:41:18|41459.39
02:41:20|41459.39
02:41:21|41459.39
02:41:22|41459.39
02:41:23|41459.39
02:41:24|41459.39
02:41:25|41459.39
02:41:25|41465.39
02:41:27|41465.39
02:41:28|41465.39
02:41:29|41465.39
02:41:30|41465.39
02:41:30|41465.39
02:41:32|41471.21
02:41:33|41471.21
02:41:33|41471.21
02:41:35|41471.21
02:41:36|41471.21
02:41:37|41471.21
02:41:37|41471.21
02:41:39|41471.21
02:41:40|41471.21
02:41:41|41469.
02:41:42|41469.
02:41:43|41469.
02:41:45|41469.
02:41:47|41469.
02:41:47|41469.
02:41:48|41471.98
02:41:49|41471.98
02:41:50|41471.98
02:41:52|41471.98
02:41:53|41471.98
02:41:54|41471.98
02:41:55|41471.98
02:41:57|41471.98
02:41:58|41464.04
02:41:58|41464.04
02:42:00|41464.04
02:42:01|41464.04
02:42:02|41464.79
02:42:02|41464.79
02:42:03|41464.79
02:42:05|41464.79
02:42:05|41464.79
02:42:07|41464.79
02:42:09|41464.79
02:42:10|41464.79
02:42:10|41464.79
02:42:11|41464.79
02:42:13|41464.79
02:42:13|41464.79
02:42:14|41464.79
02:42:15|41464.79
02:42:16|41464.79
02:42:18|41464.79
02:42:19|41464.79
02:42:19|41464.79
02:42:21|41464.79
02:42:21|41464.79
02:42:23|41464.79
02:42:23|41479.77
02:42:24|41479.78
02:42:25|41479.78
02:42:26|41479.78
02:42:28|41486.19
02:42:30|41486.19
02:42:30|41486.19
02:42:31|41486.19
02:42:32|41486.19
02:42:33|41486.19
02:42:34|41486.19
02:42:35|41486.66
02:42:36|41486.66
02:42:37|41486.66
02:42:38|41486.66
02:42:39|41486.66
02:42:40|41486.66
02:42:41|41486.66
02:42:42|41486.66
02:42:44|41486.66
02:42:46|41486.66
02:42:48|41486.66
02:42:49|41486.66
02:42:50|41488.42
02:42:51|41488.42
02:42:52|41488.42
02:42:53|41488.42
02:42:54|41488.42
02:42:56|41488.42
02:42:58|41488.42
02:42:58|41488.42
02:42:59|41488.42
02:43:00|41488.42
02:43:01|41488.42
02:43:02|41488.42
02:43:03|41488.42
02:43:05|41488.42
02:43:05|41488.42
02:43:07|41488.42
02:43:08|41488.42
02:43:09|41488.42
02:43:10|41488.42
02:43:11|41475.85
02:43:12|41475.85
02:43:14|41475.85
02:43:14|41467.41
02:43:16|41467.41
02:43:17|41467.41
02:43:18|41463.49
02:43:19|41463.49
02:43:20|41463.44
02:43:21|41463.44
02:43:22|41461.11
02:43:23|41461.11
02:43:23|41461.11
02:43:25|41461.11
02:43:26|41456.3
02:43:27|41456.3
02:43:28|41461.26
02:43:28|41465.88
02:43:30|41465.88
02:43:31|41465.88
02:43:32|41465.88
02:43:32|41465.88
02:43:34|41465.88
02:43:35|41465.88
02:43:36|41465.88
02:43:37|41465.88
02:43:37|41465.88
02:43:38|41465.88
02:43:40|41465.88
02:43:40|41465.88
02:43:41|41465.88
02:43:43|41460.94
02:43:44|41460.94
02:43:45|41460.94
02:43:46|41460.94
02:43:47|41460.94
02:43:49|41460.94
02:43:50|41460.94
02:43:51|41460.94
02:43:52|41460.94
02:43:53|41460.94
02:43:54|41460.94
02:43:55|41460.94
02:43:56|41460.94
02:43:57|41445.03
02:43:58|41445.03
02:43:59|41440.14
02:44:00|41436.58
02:44:01|41432.41
02:44:02|41432.41
02:44:03|41432.41
02:44:04|41432.41
02:44:05|41432.41
02:44:06|41426.
02:44:07|41426.
02:44:08|41426.
02:44:09|41425.63
02:44:10|41425.63
02:44:11|41425.63
02:44:12|41425.63
02:44:13|41425.63
02:44:14|41425.63
02:44:15|41425.63
02:44:16|41425.63
02:44:17|41425.63
02:44:18|41425.63
02:44:19|41425.63
02:44:20|41426.75
02:44:21|41426.75
02:44:22|41426.75
02:44:23|41426.75
02:44:24|41426.75
02:44:25|41426.75
02:44:26|41426.75
02:44:27|41426.75
02:44:28|41426.75
02:44:29|41426.75
02:44:30|41426.75
02:44:31|41429.87
02:44:32|41432.19
02:44:33|41432.19
02:44:34|41432.19
02:44:35|41436.48
02:44:36|41447.71
02:44:37|41447.71
02:44:38|41447.71
02:44:39|41447.71
02:44:40|41447.71
02:44:41|41447.71
02:44:42|41447.71
02:44:43|41447.71
02:44:44|41447.71
02:44:45|41447.71
02:44:47|41447.71
02:44:48|41447.71
02:44:50|41447.71
02:44:52|41447.71
02:44:52|41447.71
02:44:54|41447.71
02:44:55|41447.12
02:44:55|41447.12
02:44:56|41447.12
02:44:57|41447.12
02:44:59|41443.02
02:44:59|41443.02
02:45:01|41443.02
02:45:02|41443.02
02:45:04|41443.02
02:45:04|41443.02
02:45:06|41443.02
02:45:07|41443.02
02:45:08|41443.02
02:45:09|41443.02
02:45:10|41443.02
02:45:11|41443.02
02:45:11|41443.02
02:45:13|41443.02
02:45:14|41443.02
02:45:15|41443.02
02:45:16|41443.02
02:45:17|41443.02
02:45:18|41443.02
02:45:19|41443.02
02:45:20|41443.02
02:45:21|41443.02
02:45:22|41443.02
02:45:23|41443.02
02:45:24|41443.02
02:45:25|41443.02
02:45:26|41443.02
02:45:27|41443.02
02:45:28|41443.02
02:45:29|41443.02
02:45:30|41443.02
02:45:31|41443.02
02:45:32|41452.82
02:45:33|41452.82
02:45:34|41452.82
02:45:35|41455.41
02:45:36|41455.41
02:45:37|41455.41
02:45:38|41454.35
02:45:39|41454.35
02:45:40|41454.35
02:45:41|41454.35
02:45:42|41454.35
02:45:44|41454.35
02:45:44|41454.35
02:45:45|41454.35
02:45:48|41449.75
02:45:49|41449.75
02:45:50|41449.75
02:45:51|41449.75
02:45:52|41449.75
02:45:54|41449.75
02:45:55|41449.75
02:45:56|41449.75
02:45:57|41449.75
02:45:58|41449.75
02:45:59|41449.75
02:46:01|41449.75
02:46:02|41449.75
02:46:03|41449.75
02:46:05|41463.36
02:46:05|41463.36
02:46:06|41463.36
02:46:07|41463.36
02:46:09|41463.36
02:46:09|41461.08
02:46:10|41461.08
02:46:11|41461.08
02:46:12|41461.08
02:46:13|41461.08
02:46:14|41461.08
02:46:15|41461.08
02:46:16|41461.08
02:46:18|41461.08
02:46:18|41461.08
02:46:19|41461.08
02:46:20|41461.08
02:46:21|41461.08
02:46:22|41461.08
02:46:23|41461.08
02:46:24|41461.08
02:46:25|41461.08
02:46:26|41461.08
02:46:27|41461.08
02:46:29|41461.08
02:46:29|41461.08
02:46:30|41461.08
02:46:32|41461.08
02:46:32|41461.08
02:46:33|41461.08
02:46:34|41461.08
02:46:35|41461.08
02:46:36|41461.08
02:46:37|41445.17
02:46:38|41445.17
02:46:39|41445.17
02:46:40|41443.04
02:46:42|41443.04
02:46:42|41443.04
02:46:43|41443.04
02:46:44|41446.5
02:46:45|41446.5
02:46:46|41446.5
02:46:48|41446.5
02:46:49|41446.5
02:46:50|41446.5
02:46:52|41446.5
02:46:54|41446.5
02:46:55|41446.5
02:46:55|41446.5
02:46:57|41446.5
02:46:58|41446.5
02:47:00|41448.28
02:47:01|41448.28
02:47:01|41448.28
02:47:02|41448.28
02:47:03|41448.28
02:47:05|41448.28
02:47:06|41448.28
02:47:08|41448.28
02:47:09|41448.28
02:47:10|41448.28
02:47:10|41448.28
02:47:12|41448.28
02:47:13|41448.28
02:47:14|41448.28
02:47:15|41448.28
02:47:16|41448.28
02:47:17|41448.28
02:47:18|41448.28
02:47:19|41462.1
02:47:20|41462.1
02:47:21|41462.1
02:47:22|41462.1
02:47:23|41462.1
02:47:24|41462.1
02:47:25|41462.1
02:47:25|41462.1
02:47:27|41462.1
02:47:27|41462.1
02:47:29|41457.41
02:47:29|41457.41
02:47:30|41457.55
02:47:32|41457.55
02:47:33|41457.55
02:47:34|41457.55
02:47:35|41457.55
02:47:36|41457.55
02:47:37|41457.55
02:47:38|41457.55
02:47:39|41457.55
02:47:40|41457.55
02:47:41|41457.55
02:47:41|41457.55
02:47:43|41457.55
02:47:43|41454.05
02:47:45|41454.05
02:47:45|41454.05
02:47:47|41454.05
02:47:48|41454.05
02:47:50|41454.05
02:47:51|41454.05
02:47:53|41456.53
02:47:53|41456.53
02:47:55|41456.53
02:47:56|41456.53
02:47:57|41456.53
02:47:58|41456.53
02:47:59|41456.53
02:48:00|41456.53
02:48:02|41456.53
02:48:03|41456.53
02:48:03|41456.53
02:48:05|41456.53
02:48:05|41456.53
02:48:06|41456.53
02:48:09|41469.08
02:48:09|41469.08
02:48:11|41469.08
02:48:11|41469.08
02:48:13|41469.08
02:48:14|41469.08
02:48:14|41469.08
02:48:15|41469.08
02:48:16|41469.08
02:48:18|41469.08
02:48:18|41469.08
02:48:20|41469.08
02:48:20|41469.08
02:48:21|41469.08
02:48:22|41469.08
02:48:24|41469.08
02:48:24|41469.08
02:48:25|41469.08
02:48:26|41467.89
02:48:27|41467.89
02:48:29|41467.89
02:48:29|41467.89
02:48:30|41467.89
02:48:31|41467.89
02:48:33|41467.89
02:48:33|41467.89
02:48:35|41467.89
02:48:36|41467.89
02:48:36|41467.89
02:48:37|41467.89
02:48:38|41463.54
02:48:39|41463.54
02:48:40|41463.54
02:48:41|41463.54
02:48:43|41463.54
02:48:44|41463.54
02:48:45|41463.54
02:48:45|41463.54
02:48:46|41463.54
02:48:48|41469.73
02:48:49|41469.73
02:48:51|41469.73
02:48:52|41469.73
02:48:54|41469.73
02:48:56|41469.73
02:48:57|41469.73
02:48:57|41469.73
02:48:59|41469.73
02:49:00|41469.73
02:49:00|41469.73
02:49:02|41467.94
02:49:02|41467.94
02:49:05|41467.94
02:49:05|41467.94
02:49:07|41467.94
02:49:09|41467.94
02:49:09|41467.94
02:49:11|41467.94
02:49:12|41478.3
02:49:13|41478.3
02:49:13|41478.3
02:49:15|41480.22
02:49:16|41480.22
02:49:17|41480.22
02:49:18|41480.22
02:49:19|41473.84
02:49:20|41473.84
02:49:21|41473.84
02:49:22|41477.35
02:49:23|41477.35
02:49:24|41477.35
02:49:25|41477.35
02:49:26|41474.54
02:49:27|41474.54
02:49:28|41474.54
02:49:29|41474.54
02:49:31|41474.54
02:49:32|41474.54
02:49:33|41474.54
02:49:34|41474.54
02:49:35|41465.04
02:49:36|41465.04
02:49:37|41465.04
02:49:38|41465.04
02:49:39|41465.04
02:49:40|41465.04
02:49:41|41465.04
02:49:42|41465.04
02:49:43|41463.29
02:49:44|41463.29
02:49:45|41463.29
02:49:46|41463.29
02:49:47|41463.29
02:49:48|41463.29
02:49:49|41463.29
02:49:50|41463.29
02:49:51|41463.29
02:49:53|41463.29
02:49:54|41463.29
02:49:56|41463.29
02:49:56|41470.07
02:49:58|41493.93
02:50:00|41493.93
02:50:00|41493.92
02:50:02|41498.42
02:50:02|41498.42
02:50:03|41498.42
02:50:04|41497.67
02:50:05|41497.67
02:50:06|41497.67
02:50:07|41497.67
02:50:08|41497.67
02:50:09|41497.67
02:50:10|41497.67
02:50:11|41497.67
02:50:12|41497.67
02:50:13|41497.67
02:50:14|41497.67
02:50:15|41497.67
02:50:16|41497.67
02:50:17|41497.67
02:50:18|41494.85
02:50:19|41494.85
02:50:20|41494.85
02:50:21|41494.85
02:50:22|41494.85
02:50:23|41499.79
02:50:24|41499.79
02:50:25|41503.13
02:50:26|41503.13
02:50:27|41503.13
02:50:28|41503.13
02:50:29|41503.13
02:50:30|41498.7
02:50:31|41498.7
02:50:32|41498.7
02:50:33|41498.7
02:50:34|41498.7
02:50:35|41498.7
02:50:36|41491.54
02:50:37|41494.04
02:50:38|41494.04
02:50:39|41494.04
02:50:40|41494.04
02:50:41|41494.04
02:50:42|41494.04
02:50:43|41494.04
02:50:44|41494.04
02:50:45|41494.04
02:50:46|41494.04
02:50:47|41494.04
02:50:48|41494.04
02:50:49|41494.04
02:50:50|41494.04
02:50:52|41494.04
02:50:54|41507.41
02:50:55|41507.41
02:50:56|41507.41
02:50:57|41507.41
02:50:59|41507.41
02:51:00|41509.02
02:51:01|41509.02
02:51:02|41509.02
02:51:04|41509.02
02:51:05|41511.46
02:51:06|41511.46
02:51:07|41511.46
02:51:08|41507.52
02:51:09|41499.9
02:51:10|41499.9
02:51:11|41499.9
02:51:11|41499.9
02:51:13|41499.9
02:51:14|41499.9
02:51:16|41499.9
02:51:16|41499.9
02:51:18|41499.9
02:51:19|41499.9
02:51:19|41499.9
02:51:20|41503.47
02:51:21|41503.47
02:51:22|41503.47
02:51:24|41503.47
02:51:25|41503.47
02:51:26|41503.47
02:51:26|41503.47
02:51:27|41503.47
02:51:28|41503.47
02:51:30|41503.47
02:51:30|41503.47
02:51:32|41523.91
02:51:33|41523.91
02:51:33|41523.91
02:51:34|41523.91
02:51:35|41523.91
02:51:37|41523.91
02:51:37|41523.91
02:51:38|41517.28
02:51:39|41517.28
02:51:40|41517.28
02:51:42|41517.28
02:51:42|41517.28
02:51:43|41517.28
02:51:44|41517.28
02:51:45|41517.04
02:51:46|41517.04
02:51:47|41517.04
02:51:48|41517.04
02:51:50|41517.04
02:51:50|41514.29
02:51:51|41515.12
02:51:54|41515.12
02:51:54|41515.12
02:51:56|41515.12
02:51:58|41515.12
02:52:00|41515.12
02:52:01|41515.12
02:52:01|41515.12
02:52:03|41515.12
02:52:03|41515.12
02:52:04|41515.12
02:52:07|41515.12
02:52:07|41525.38
02:52:08|41525.38
02:52:09|41525.38
02:52:10|41525.38
02:52:11|41525.38
02:52:13|41525.38
02:52:13|41525.38
02:52:15|41525.38
02:52:15|41525.38
02:52:17|41525.38
02:52:17|41525.38
02:52:19|41525.38
02:52:20|41525.38
02:52:20|41532.77
02:52:22|41532.77
02:52:23|41532.77
02:52:25|41532.77
02:52:25|41532.77
02:52:27|41532.77
02:52:27|41532.77
02:52:28|41532.77
02:52:29|41532.77
02:52:30|41532.77
02:52:31|41532.77
02:52:32|41526.49
02:52:33|41526.49
02:52:34|41526.49
02:52:35|41527.21
02:52:36|41527.21
02:52:37|41523.67
02:52:38|41523.67
02:52:39|41523.67
02:52:40|41521.51
02:52:41|41521.51
02:52:42|41521.51
02:52:43|41521.51
02:52:44|41521.51
02:52:45|41521.51
02:52:46|41521.51
02:52:47|41521.51
02:52:48|41521.51
02:52:49|41521.51
02:52:50|41521.51
02:52:52|41521.51
02:52:53|41521.51
02:52:55|41521.51
02:52:57|41521.51
02:52:58|41521.51
02:53:00|41521.51
02:53:00|41521.51
02:53:01|41521.51
02:53:03|41521.51
02:53:04|41521.51
02:53:05|41521.51
02:53:07|41521.51
02:53:08|41521.51
02:53:09|41529.9
02:53:11|41529.9
02:53:12|41535.19
02:53:12|41535.19
02:53:13|41535.19
02:53:15|41535.19
02:53:15|41535.19
02:53:17|41535.19
02:53:18|41535.19
02:53:19|41535.19
02:53:20|41535.19
02:53:20|41530.08
02:53:22|41530.08
02:53:23|41530.08
02:53:24|41530.08
02:53:25|41539.62
02:53:25|41534.8
02:53:28|41534.8
02:53:28|41532.82
02:53:29|41532.82
02:53:30|41532.82
02:53:31|41534.92
02:53:32|41534.92
02:53:33|41534.92
02:53:35|41534.92
02:53:35|41534.92
02:53:36|41532.57
02:53:37|41532.57
02:53:38|41532.57
02:53:39|41532.57
02:53:42|41532.57
02:53:42|41532.57
02:53:43|41532.57
02:53:44|41532.57
02:53:45|41532.57
02:53:46|41532.57
02:53:47|41532.57
02:53:48|41532.57
02:53:49|41532.57
02:53:50|41532.57
02:53:51|41532.57
02:53:52|41532.57
02:53:53|41523.26
02:53:55|41523.26
02:53:57|41523.26
02:53:58|41523.26
02:53:59|41523.26
02:54:00|41523.26
02:54:02|41523.26
02:54:03|41530.09
02:54:04|41530.09
02:54:05|41530.09
02:54:05|41530.09
02:54:07|41528.71
02:54:08|41528.71
02:54:08|41528.71
02:54:10|41530.56
02:54:10|41530.56
02:54:11|41530.56
02:54:13|41530.56
02:54:14|41530.56
02:54:15|41530.56
02:54:16|41527.31
02:54:17|41527.31
02:54:18|41527.31
02:54:18|41527.31
02:54:20|41527.31
02:54:20|41527.31
02:54:21|41527.31
02:54:23|41527.31
02:54:24|41527.31
02:54:25|41527.31
02:54:26|41527.31
02:54:26|41527.31
02:54:27|41527.31
02:54:29|41527.31
02:54:30|41527.31
02:54:30|41527.31
02:54:32|41527.31
02:54:33|41534.58
02:54:34|41548.38
02:54:34|41550.35
02:54:35|41550.35
02:54:37|41550.35
02:54:37|41548.48
02:54:38|41549.26
02:54:40|41549.26
02:54:41|41549.26
02:54:41|41549.26
02:54:43|41549.26
02:54:44|41549.26
02:54:45|41549.26
02:54:46|41549.26
02:54:47|41549.26
02:54:48|41549.26
02:54:49|41549.26
02:54:49|41549.26
02:54:51|41549.26
02:54:52|41549.26
02:54:53|41544.63
02:54:53|41544.63
02:54:55|41544.63
02:54:57|41544.63
02:54:58|41544.63
02:54:59|41544.63
02:55:01|41544.63
02:55:01|41544.63
02:55:02|41544.63
02:55:05|41544.63
02:55:05|41544.63
02:55:06|41544.63
02:55:07|41554.82
02:55:08|41554.82
02:55:09|41554.82
02:55:11|41554.82
02:55:12|41557.97
02:55:13|41557.97
02:55:14|41547.95
02:55:15|41547.95
02:55:16|41547.95
02:55:17|41547.95
02:55:18|41547.95
02:55:19|41547.95
02:55:20|41547.95
02:55:21|41547.95
02:55:22|41547.95
02:55:23|41548.25
02:55:25|41548.25
02:55:26|41548.25
02:55:27|41548.25
02:55:28|41548.25
02:55:29|41548.25
02:55:30|41554.6
02:55:32|41554.6
02:55:32|41554.6
02:55:34|41554.6
02:55:34|41554.6
02:55:35|41554.6
02:55:37|41554.6
02:55:37|41554.6
02:55:38|41554.6
02:55:39|41554.6
02:55:40|41554.6
02:55:41|41550.29
02:55:42|41550.29
02:55:43|41550.29
02:55:44|41550.29
02:55:45|41550.29
02:55:46|41550.29
02:55:47|41550.29
02:55:48|41550.29
02:55:49|41550.29
02:55:50|41550.29
02:55:51|41550.29
02:55:52|41550.29
02:55:53|41550.29
02:55:54|41550.29
02:55:55|41550.29
02:55:56|41551.87
02:55:58|41551.87
02:56:00|41551.87
02:56:02|41551.87
02:56:03|41551.87
02:56:03|41551.87
02:56:04|41551.87
02:56:07|41551.87
02:56:07|41551.8
02:56:08|41551.8
02:56:09|41551.8
02:56:10|41551.8
02:56:11|41552.12
02:56:12|41552.12
02:56:13|41552.12
02:56:15|41550.29
02:56:15|41550.29
02:56:16|41545.73
02:56:17|41545.73
02:56:18|41545.73
02:56:19|41545.73
02:56:20|41545.73
02:56:21|41545.73
02:56:22|41545.73
02:56:23|41545.73
02:56:24|41545.73
02:56:25|41545.73
02:56:26|41545.73
02:56:27|41545.73
02:56:28|41545.73
02:56:29|41552.46
02:56:30|41551.51
02:56:31|41551.51
02:56:33|41551.51
02:56:34|41549.1
02:56:35|41549.1
02:56:36|41549.1
02:56:37|41549.1
02:56:38|41549.1
02:56:39|41549.1
02:56:40|41549.1
02:56:41|41549.1
02:56:42|41549.1
02:56:43|41549.1
02:56:44|41549.1
02:56:45|41549.1
02:56:46|41549.1
02:56:47|41549.1
02:56:48|41549.1
02:56:49|41549.1
02:56:50|41551.52
02:56:51|41552.53
02:56:52|41552.57
02:56:53|41552.57
02:56:54|41552.57
02:56:55|41552.48
02:56:56|41552.55
02:56:57|41552.55
02:56:59|41551.53
02:57:01|41551.53
02:57:02|41551.53
02:57:04|41551.53
02:57:04|41551.53
02:57:05|41551.53
02:57:07|41551.53
02:57:07|41551.53
02:57:09|41551.53
02:57:11|41552.57
02:57:11|41552.57
02:57:12|41552.57
02:57:13|41552.57
02:57:14|41552.57
02:57:15|41552.57
02:57:16|41552.57
02:57:17|41552.57
02:57:18|41552.57
02:57:19|41552.57
02:57:20|41552.57
02:57:21|41552.57
02:57:22|41552.57
02:57:23|41552.57
02:57:24|41552.57
02:57:25|41535.63
02:57:26|41535.63
02:57:27|41535.63
02:57:28|41541.44
02:57:29|41541.44
02:57:30|41541.44
02:57:31|41541.44
02:57:32|41541.44
02:57:33|41541.44
02:57:34|41541.44
02:57:36|41540.02
02:57:37|41540.02
02:57:38|41540.02
02:57:39|41540.02
02:57:40|41540.02
02:57:41|41540.02
02:57:42|41540.02
02:57:43|41540.02
02:57:44|41540.02
02:57:45|41540.02
02:57:46|41540.02
02:57:47|41540.02
02:57:48|41540.02
02:57:49|41540.02
02:57:50|41527.9
02:57:51|41527.9
02:57:52|41527.9
02:57:53|41527.9
02:57:54|41527.9
02:57:55|41527.9
02:57:56|41527.9
02:57:58|41541.43
02:58:00|41541.43
02:58:01|41541.43
02:58:01|41541.43
02:58:03|41541.43
02:58:05|41529.
02:58:05|41529.
02:58:07|41529.
02:58:08|41529.
02:58:09|41535.69
02:58:11|41535.69
02:58:11|41535.69
02:58:12|41535.69
02:58:14|41535.69
02:58:15|41535.69
02:58:16|41530.71
02:58:17|41530.71
02:58:18|41530.71
02:58:19|41530.71
02:58:20|41530.71
02:58:21|41534.09
02:58:22|41534.09
02:58:23|41529.3
02:58:24|41529.3
02:58:25|41529.3
02:58:26|41529.3
02:58:27|41522.97
02:58:28|41521.65
02:58:29|41521.65
02:58:30|41521.65
02:58:31|41521.65
02:58:32|41521.65
02:58:33|41521.65
02:58:34|41521.65
02:58:35|41521.65
02:58:36|41521.65
02:58:37|41521.65
02:58:38|41521.65
02:58:39|41526.15
02:58:40|41526.15
02:58:41|41525.92
02:58:42|41525.92
02:58:43|41525.92
02:58:44|41525.92
02:58:45|41525.92
02:58:46|41525.92
02:58:47|41525.92
02:58:48|41525.92
02:58:49|41522.69
02:58:50|41516.6
02:58:51|41517.56
02:58:52|41517.56
02:58:54|41518.34
02:58:55|41518.34
02:58:55|41518.34
02:58:56|41518.34
02:58:57|41518.34
02:58:58|41524.8
02:59:01|41524.8
02:59:02|41533.63
02:59:03|41533.63
02:59:04|41533.63
02:59:05|41533.63
02:59:06|41533.63
02:59:07|41529.73
02:59:08|41529.73
02:59:09|41529.73
02:59:10|41529.72
02:59:11|41529.72
02:59:12|41529.72
02:59:13|41529.72
02:59:14|41529.72
02:59:15|41529.72
02:59:17|41529.72
02:59:18|41529.72
02:59:19|41529.72
02:59:19|41529.72
02:59:20|41529.72
02:59:22|41529.72
02:59:23|41529.72
02:59:24|41529.72
02:59:25|41529.72
02:59:26|41529.72
02:59:27|41529.72
02:59:28|41529.72
02:59:29|41529.72
02:59:30|41529.72
02:59:31|41529.72
02:59:31|41529.72
02:59:32|41533.31
02:59:34|41533.31
02:59:34|41533.31
02:59:36|41535.76
02:59:37|41535.76
02:59:38|41535.76
02:59:38|41535.76
02:59:40|41535.76
02:59:40|41535.76
02:59:42|41535.76
02:59:43|41535.76
02:59:44|41533.23
02:59:44|41533.23
02:59:46|41533.23
02:59:46|41533.23
02:59:47|41549.18
02:59:48|41549.18
02:59:50|41544.59
02:59:51|41544.59
02:59:51|41544.59
02:59:52|41544.59
02:59:54|41544.59
02:59:55|41544.59
02:59:56|41541.96
02:59:57|41541.96
02:59:58|41541.96
02:59:58|41541.96
03:00:00|41541.96
03:00:02|41541.96
03:00:04|41528.72
03:00:05|41519.75
03:00:06|41506.72
03:00:07|41505.97
03:00:08|41505.97
03:00:10|41505.97
03:00:11|41519.99
03:00:11|41519.99
03:00:13|41519.99
03:00:15|41514.46
03:00:15|41514.46
03:00:16|41514.46
03:00:17|41514.46
03:00:18|41514.46
03:00:19|41514.46
03:00:20|41514.46
03:00:21|41514.46
03:00:22|41514.46
03:00:24|41514.46
03:00:24|41514.46
03:00:25|41514.46
03:00:27|41514.46
03:00:27|41514.46
03:00:28|41514.46
03:00:30|41514.46
03:00:30|41514.46
03:00:31|41514.46
03:00:34|41514.46
03:00:34|41514.46
03:00:35|41514.46
03:00:36|41514.46
03:00:37|41497.22
03:00:38|41497.67
03:00:39|41497.65
03:00:40|41497.65
03:00:41|41497.65
03:00:42|41497.65
03:00:43|41497.65
03:00:44|41497.65
03:00:45|41497.65
03:00:46|41497.65
03:00:47|41497.65
03:00:48|41497.65
03:00:49|41483.12
03:00:50|41483.12
03:00:51|41483.12
03:00:52|41483.12
03:00:53|41483.12
03:00:54|41483.12
03:00:55|41483.12
03:00:56|41483.12
03:00:57|41483.12
03:00:58|41483.12
03:00:59|41478.74
03:01:00|41478.74
03:01:02|41482.29
03:01:04|41483.69
03:01:05|41483.69
03:01:06|41500.8
03:01:07|41500.8
03:01:08|41500.8
03:01:09|41500.8
03:01:10|41500.8
03:01:11|41500.8
03:01:12|41500.8
03:01:13|41500.8
03:01:14|41500.8
03:01:15|41500.8
03:01:16|41500.8
03:01:17|41500.8
03:01:18|41500.8
03:01:19|41500.8
03:01:20|41500.8
03:01:21|41500.8
03:01:22|41521.33
03:01:23|41521.33
03:01:24|41521.33
03:01:25|41521.33
03:01:26|41521.33
03:01:27|41521.33
03:01:28|41521.33
03:01:29|41521.33
03:01:30|41521.33
03:01:31|41521.33
03:01:32|41521.33
03:01:34|41521.33
03:01:35|41521.33
03:01:36|41521.33
03:01:36|41521.33
03:01:38|41521.33
03:01:38|41521.33
03:01:40|41521.33
03:01:41|41521.33
03:01:42|41521.33
03:01:43|41521.33
03:01:43|41521.33
03:01:45|41521.33
03:01:46|41521.33
03:01:46|41521.33
03:01:48|41498.24
03:01:49|41498.24
03:01:50|41498.24
03:01:50|41498.24
03:01:52|41498.24
03:01:53|41498.24
03:01:53|41498.24
03:01:55|41498.24
03:01:56|41498.24
03:01:57|41498.24
03:01:58|41498.24
03:01:59|41498.24
03:02:00|41498.24
03:02:01|41498.24
03:02:02|41525.22
03:02:04|41525.22
03:02:06|41525.22
03:02:07|41525.22
03:02:08|41525.22
03:02:09|41525.22
03:02:10|41525.22
03:02:11|41526.72
03:02:12|41526.72
03:02:13|41526.22
03:02:14|41525.26
03:02:15|41525.26
03:02:16|41525.26
03:02:17|41525.26
03:02:18|41533.94
03:02:19|41533.94
03:02:20|41533.94
03:02:21|41523.54
03:02:22|41516.32
03:02:23|41494.83
03:02:24|41487.74
03:02:25|41497.11
03:02:26|41497.11
03:02:27|41497.11
03:02:28|41497.11
03:02:29|41483.74
03:02:30|41483.74
03:02:31|41483.74
03:02:32|41483.74
03:02:33|41467.41
03:02:34|41467.41
03:02:35|41467.41
03:02:36|41482.62
03:02:37|41500.85
03:02:38|41493.13
03:02:39|41493.13
03:02:40|41493.13
03:02:41|41493.13
03:02:42|41493.13
03:02:43|41503.2
03:02:44|41503.2
03:02:45|41503.56
03:02:46|41493.06
03:02:47|41486.97
03:02:48|41486.97
03:02:49|41509.4
03:02:50|41521.
03:02:51|41521.
03:02:52|41527.59
03:02:53|41527.59
03:02:54|41527.59
03:02:55|41543.61
03:02:56|41537.78
03:02:57|41541.76
03:02:58|41541.76
03:02:59|41541.76
03:03:00|41536.04
03:03:01|41536.04
03:03:02|41536.04
03:03:04|41536.04
03:03:05|41536.04
03:03:06|41536.04
03:03:07|41536.04
03:03:08|41536.04
03:03:10|41540.84
03:03:11|41540.84
03:03:11|41540.84
03:03:13|41540.84
03:03:14|41540.84
03:03:15|41540.84
03:03:16|41543.62
03:03:17|41543.62
03:03:19|41543.62
03:03:19|41543.62
03:03:21|41551.77
03:03:22|41559.94
03:03:23|41559.94
03:03:24|41559.94
03:03:25|41559.94
03:03:26|41559.94
03:03:27|41559.94
03:03:28|41559.94
03:03:29|41559.94
03:03:30|41559.94
03:03:31|41559.94
03:03:32|41559.94
03:03:33|41559.94
03:03:34|41559.94
03:03:35|41559.94
03:03:36|41559.94
03:03:37|41559.94
03:03:38|41559.94
03:03:39|41559.94
03:03:40|41559.94
03:03:40|41559.94
03:03:42|41559.94
03:03:44|41559.94
03:03:44|41559.94
03:03:45|41559.94
03:03:46|41559.94
03:03:47|41559.94
03:03:48|41559.94
03:03:49|41561.2
03:03:50|41561.2
03:03:51|41561.2
03:03:52|41553.25
03:03:54|41551.27
03:03:54|41551.27
03:03:56|41551.27
03:03:57|41551.27
03:03:57|41551.27
03:03:58|41551.27
03:03:59|41551.27
03:04:00|41560.2
03:04:02|41560.2
03:04:02|41553.91
03:04:03|41553.91
03:04:06|41553.91
03:04:07|41553.91
03:04:09|41553.91
03:04:09|41553.91
03:04:10|41553.91
03:04:12|41553.91
03:04:13|41553.91
03:04:14|41553.91
03:04:15|41553.91
03:04:17|41553.91
03:04:17|41553.91
03:04:18|41553.91
03:04:19|41553.91
03:04:20|41553.91
03:04:21|41550.02
03:04:22|41550.02
03:04:23|41550.02
03:04:24|41550.02
03:04:25|41550.02
03:04:26|41550.02
03:04:27|41550.02
03:04:28|41547.7
03:04:29|41547.7
03:04:31|41547.7
03:04:32|41547.7
03:04:33|41547.7
03:04:34|41547.7
03:04:35|41540.88
03:04:36|41540.88
03:04:37|41540.88
03:04:38|41540.88
03:04:39|41540.88
03:04:40|41540.88
03:04:41|41540.88
03:04:42|41540.88
03:04:43|41540.88
03:04:44|41540.88
03:04:45|41540.88
03:04:46|41540.88
03:04:47|41540.88
03:04:48|41540.88
03:04:49|41540.88
03:04:50|41540.88
03:04:51|41540.88
03:04:52|41540.88
03:04:53|41540.88
03:04:54|41540.88
03:04:55|41540.88
03:04:56|41540.88
03:04:57|41535.
03:04:58|41535.
03:04:59|41535.
03:05:00|41535.
03:05:01|41535.
03:05:02|41535.
03:05:03|41535.
03:05:04|41535.
03:05:05|41535.
03:05:07|41529.38
03:05:09|41529.38
03:05:10|41539.12
03:05:11|41539.12
03:05:12|41539.12
03:05:12|41539.12
03:05:14|41539.12
03:05:15|41539.12
03:05:16|41539.12
03:05:17|41539.12
03:05:18|41539.12
03:05:20|41522.67
03:05:20|41522.67
03:05:21|41522.67
03:05:22|41522.67
03:05:23|41522.67
03:05:25|41522.67
03:05:26|41522.67
03:05:27|41522.67
03:05:27|41522.67
03:05:29|41522.67
03:05:30|41522.67
03:05:31|41522.67
03:05:32|41539.15
03:05:34|41539.15
03:05:34|41539.15
03:05:37|41526.81
03:05:37|41526.81
03:05:38|41526.81
03:05:40|41526.81
03:05:40|41526.81
03:05:41|41525.56
03:05:42|41529.16
03:05:43|41527.89
03:05:44|41527.89
03:05:45|41527.89
03:05:46|41527.89
03:05:48|41527.89
03:05:48|41527.89
03:05:49|41527.89
03:05:50|41527.89
03:05:51|41527.42
03:05:53|41527.42
03:05:53|41527.42
03:05:54|41527.42
03:05:56|41527.42
03:05:57|41527.42
03:05:58|41527.42
03:05:59|41527.42
03:06:00|41527.42
03:06:01|41527.42
03:06:02|41524.04
03:06:03|41524.04
03:06:04|41524.04
03:06:05|41524.04
03:06:06|41524.04
03:06:08|41524.04
03:06:09|41524.04
03:06:10|41524.04
03:06:11|41527.61
03:06:13|41527.61
03:06:13|41527.61
03:06:15|41527.61
03:06:15|41527.61
03:06:16|41527.61
03:06:17|41527.61
03:06:18|41527.61
03:06:20|41527.61
03:06:20|41527.61
03:06:22|41527.61
03:06:23|41527.61
03:06:24|41534.65
03:06:25|41534.65
03:06:26|41534.65
03:06:27|41534.65
03:06:28|41534.65
03:06:29|41534.65
03:06:29|41534.65
03:06:30|41534.65
03:06:32|41534.65
03:06:32|41534.65
03:06:34|41534.65
03:06:34|41534.91
03:06:36|41534.91
03:06:36|41534.91
03:06:37|41534.91
03:06:39|41534.91
03:06:40|41534.91
03:06:40|41534.91
03:06:42|41534.91
03:06:43|41534.91
03:06:44|41534.91
03:06:45|41534.91
03:06:45|41534.91
03:06:47|41540.59
03:06:48|41540.73
03:06:49|41536.1
03:06:50|41527.41
03:06:51|41527.41
03:06:52|41527.41
03:06:53|41527.41
03:06:54|41527.41
03:06:55|41534.66
03:06:56|41534.66
03:06:57|41534.66
03:06:59|41534.66
03:07:00|41534.66
03:07:00|41534.65
03:07:01|41534.65
03:07:02|41534.65
03:07:03|41534.65
03:07:04|41534.65
03:07:05|41534.65
03:07:06|41534.65
03:07:08|41534.65
03:07:10|41538.84
03:07:12|41538.84
03:07:13|41538.84
03:07:14|41538.84
03:07:15|41538.84
03:07:16|41538.84
03:07:17|41538.84
03:07:18|41538.84
03:07:19|41538.84
03:07:20|41538.84
03:07:21|41538.84
03:07:22|41538.84
03:07:23|41538.84
03:07:24|41538.84
03:07:25|41538.84
03:07:26|41538.84
03:07:27|41538.84
03:07:28|41538.84
03:07:29|41538.84
03:07:30|41538.84
03:07:31|41538.84
03:07:32|41538.84
03:07:33|41538.84
03:07:34|41538.84
03:07:35|41538.84
03:07:36|41538.84
03:07:37|41538.84
03:07:38|41538.84
03:07:39|41538.84
03:07:40|41538.84
03:07:41|41538.84
03:07:42|41538.84
03:07:43|41538.84
03:07:44|41538.84
03:07:45|41538.84
03:07:46|41538.84
03:07:47|41538.84
03:07:48|41538.84
03:07:49|41536.4
03:07:50|41536.4
03:07:51|41536.4
03:07:52|41536.4
03:07:53|41536.4
03:07:54|41536.4
03:07:55|41536.4
03:07:56|41536.4
03:07:57|41536.4
03:07:58|41536.4
03:07:59|41536.4
03:08:00|41536.4
03:08:01|41533.47
03:08:02|41533.47
03:08:03|41533.47
03:08:04|41533.47
03:08:05|41533.47
03:08:06|41533.47
03:08:07|41533.47
03:08:08|41533.47
03:08:10|41533.47
03:08:11|41533.47
03:08:13|41533.47
03:08:15|41533.47
03:08:15|41538.04
03:08:16|41538.04
03:08:17|41538.04
03:08:19|41538.04
03:08:20|41538.04
03:08:20|41538.04
03:08:21|41538.04
03:08:22|41538.04
03:08:23|41538.04
03:08:24|41538.04
03:08:25|41538.04
03:08:26|41538.04
03:08:27|41538.04
03:08:28|41538.04
03:08:29|41538.04
03:08:30|41538.04
03:08:31|41539.99
03:08:32|41547.22
03:08:33|41547.22
03:08:34|41548.6
03:08:35|41548.6
03:08:36|41548.6
03:08:37|41548.6
03:08:38|41548.6
03:08:39|41548.6
03:08:40|41548.6
03:08:41|41548.6
03:08:42|41548.6
03:08:43|41548.6
03:08:44|41548.6
03:08:45|41548.6
03:08:46|41548.6
03:08:47|41548.6
03:08:48|41545.14
03:08:49|41545.15
03:08:50|41545.15
03:08:51|41545.15
03:08:52|41545.15
03:08:53|41545.15
03:08:54|41545.15
03:08:55|41545.15
03:08:56|41545.15
03:08:58|41545.15
03:08:58|41545.15
03:08:59|41545.15
03:09:00|41545.15
03:09:01|41545.15
03:09:02|41545.15
03:09:04|41545.15
03:09:04|41545.15
03:09:05|41545.15
03:09:06|41545.15
03:09:07|41545.01
03:09:08|41545.01
03:09:10|41545.01
03:09:12|41545.01
03:09:13|41545.01
03:09:13|41545.01
03:09:15|41545.01
03:09:16|41545.01
03:09:17|41545.01
03:09:19|41545.01
03:09:20|41545.01
03:09:21|41545.01
03:09:22|41545.01
03:09:23|41545.01
03:09:24|41545.01
03:09:25|41542.88
03:09:26|41542.88
03:09:27|41542.88
03:09:28|41542.88
03:09:28|41542.88
03:09:30|41545.44
03:09:31|41542.79
03:09:33|41542.79
03:09:33|41542.79
03:09:35|41542.79
03:09:36|41542.79
03:09:36|41547.33
03:09:37|41547.33
03:09:38|41547.33
03:09:39|41547.33
03:09:40|41547.33
03:09:41|41547.33
03:09:42|41543.92
03:09:44|41544.42
03:09:44|41544.42
03:09:46|41545.26
03:09:47|41545.26
03:09:47|41545.26
03:09:48|41545.26
03:09:49|41545.26
03:09:50|41545.26
03:09:51|41545.26
03:09:52|41545.26
03:09:54|41545.26
03:09:54|41545.26
03:09:55|41545.26
03:09:56|41545.26
03:09:57|41545.26
03:09:58|41545.26
03:10:00|41545.26
03:10:00|41540.19
03:10:02|41533.59
03:10:04|41515.56
03:10:04|41515.57
03:10:05|41515.57
03:10:06|41515.57
03:10:07|41522.43
03:10:08|41522.43
03:10:09|41522.43
03:10:10|41522.43
03:10:12|41522.43
03:10:14|41523.22
03:10:15|41523.22
03:10:17|41523.22
03:10:18|41521.03
03:10:19|41521.03
03:10:20|41521.03
03:10:21|41515.39
03:10:22|41515.39
03:10:23|41515.39
03:10:25|41515.39
03:10:27|41515.39
03:10:27|41515.39
03:10:28|41515.39
03:10:29|41509.74
03:10:31|41509.74
03:10:31|41509.74
03:10:32|41509.74
03:10:34|41509.74
03:10:34|41509.74
03:10:35|41509.74
03:10:36|41509.74
03:10:38|41509.74
03:10:38|41509.74
03:10:39|41509.74
03:10:40|41509.74
03:10:41|41509.74
03:10:42|41509.74
03:10:43|41509.74
03:10:44|41509.74
03:10:45|41509.74
03:10:46|41509.74
03:10:47|41509.74
03:10:48|41509.74
03:10:49|41509.74
03:10:50|41509.74
03:10:51|41509.74
03:10:52|41509.74
03:10:53|41517.13
03:10:54|41517.13
03:10:55|41517.13
03:10:56|41517.1
03:10:57|41517.1
03:10:58|41517.1
03:10:59|41517.1
03:11:00|41517.1
03:11:01|41515.69
03:11:02|41515.69
03:11:03|41515.69
03:11:04|41515.69
03:11:05|41515.69
03:11:06|41515.69
03:11:07|41536.46
03:11:08|41545.36
03:11:09|41551.6
03:11:10|41551.6
03:11:12|41542.55
03:11:13|41542.55
03:11:14|41542.55
03:11:16|41542.55
03:11:17|41533.53
03:11:19|41533.12
03:11:20|41533.12
03:11:21|41533.12
03:11:22|41533.12
03:11:23|41533.12
03:11:24|41533.12
03:11:24|41533.12
03:11:26|41529.62
03:11:27|41529.62
03:11:28|41529.62
03:11:29|41529.62
03:11:30|41529.62
03:11:31|41529.62
03:11:32|41529.62
03:11:33|41529.62
03:11:33|41538.82
03:11:35|41538.82
03:11:35|41538.82
03:11:37|41538.82
03:11:38|41538.82
03:11:39|41538.82
03:11:40|41538.82
03:11:41|41540.83
03:11:42|41540.83
03:11:43|41540.83
03:11:44|41540.83
03:11:44|41540.83
03:11:45|41540.83
03:11:46|41540.83
03:11:48|41540.83
03:11:49|41540.83
03:11:50|41540.83
03:11:51|41544.81
03:11:52|41544.81
03:11:53|41540.05
03:11:54|41540.05
03:11:55|41540.05
03:11:56|41540.05
03:11:57|41540.05
03:11:58|41540.05
03:11:59|41537.7
03:12:00|41537.7
03:12:01|41537.7
03:12:02|41536.12
03:12:03|41536.12
03:12:04|41536.12
03:12:04|41537.4
03:12:06|41537.4
03:12:08|41537.4
03:12:08|41532.69
03:12:10|41535.52
03:12:10|41535.52
03:12:11|41535.52
03:12:12|41535.52
03:12:15|41535.52
03:12:15|41535.52
03:12:17|41535.52
03:12:19|41535.52
03:12:20|41535.52
03:12:21|41525.22
03:12:21|41525.22
03:12:23|41531.28
03:12:24|41531.28
03:12:25|41531.28
03:12:26|41531.28
03:12:27|41531.28
03:12:28|41528.72
03:12:29|41528.72
03:12:30|41528.72
03:12:31|41528.72
03:12:32|41528.72
03:12:33|41528.72
03:12:34|41528.72
03:12:35|41528.72
03:12:36|41528.72
03:12:37|41528.72
03:12:37|41528.72
03:12:38|41528.72
03:12:40|41531.52
03:12:41|41531.52
03:12:42|41531.52
03:12:43|41531.52
03:12:44|41531.52
03:12:44|41531.52
03:12:46|41531.52
03:12:47|41531.52
03:12:48|41531.52
03:12:49|41531.52
03:12:50|41531.52
03:12:51|41531.52
03:12:52|41531.52
03:12:52|41531.52
03:12:54|41536.27
03:12:54|41536.27
03:12:55|41536.27
03:12:57|41536.27
03:12:58|41536.27
03:12:59|41536.27
03:13:00|41535.32
03:13:01|41535.32
03:13:01|41535.32
03:13:03|41535.32
03:13:05|41535.32
03:13:05|41535.32
03:13:06|41535.32
03:13:07|41535.32
03:13:09|41535.32
03:13:09|41535.32
03:13:10|41535.32
03:13:11|41535.32
03:13:12|41535.32
03:13:15|41535.32
03:13:16|41535.32
03:13:17|41535.32
03:13:17|41535.32
03:13:19|41535.32
03:13:20|41535.32
03:13:20|41535.32
03:13:21|41535.32
03:13:24|41535.32
03:13:24|41519.84
03:13:25|41519.84
03:13:26|41522.81
03:13:28|41513.5
03:13:29|41513.5
03:13:30|41513.38
03:13:31|41513.38
03:13:32|41513.38
03:13:33|41513.38
03:13:34|41513.38
03:13:35|41513.38
03:13:36|41513.38
03:13:37|41513.38
03:13:38|41513.38
03:13:39|41513.38
03:13:40|41513.38
03:13:41|41513.38
03:13:42|41513.38
03:13:43|41513.38
03:13:44|41513.38
03:13:45|41513.38
03:13:46|41513.38
03:13:47|41513.38
03:13:48|41513.38
03:13:49|41513.38
03:13:50|41513.38
03:13:51|41513.38
03:13:52|41513.38
03:13:54|41513.04
03:13:55|41513.04
03:13:56|41510.26
03:13:57|41511.74
03:13:58|41511.74
03:13:59|41511.74
03:14:00|41511.74
03:14:01|41509.9
03:14:02|41509.9
03:14:03|41509.9
03:14:04|41509.9
03:14:05|41509.9
03:14:06|41509.9
03:14:07|41509.9
03:14:08|41509.9
03:14:09|41509.9
03:14:10|41507.36
03:14:11|41507.36
03:14:13|41507.36
03:14:13|41507.36
03:14:16|41507.97
03:14:18|41507.97
03:14:19|41507.97
03:14:20|41507.97
03:14:21|41507.97
03:14:22|41502.95
03:14:23|41502.95
03:14:25|41502.95
03:14:25|41492.17
03:14:27|41492.17
03:14:28|41490.66
03:14:29|41490.66
03:14:30|41489.61
03:14:31|41489.61
03:14:33|41489.61
03:14:34|41489.61
03:14:35|41489.61
03:14:36|41489.61
03:14:37|41489.61
03:14:37|41489.61
03:14:39|41489.61
03:14:40|41489.61
03:14:41|41489.61
03:14:42|41494.68
03:14:42|41494.68
03:14:43|41494.68
03:14:44|41494.68
03:14:45|41494.68
03:14:47|41494.68
03:14:47|41494.68
03:14:48|41494.68
03:14:49|41492.84
03:14:51|41492.84
03:14:52|41492.84
03:14:53|41491.12
03:14:53|41491.12
03:14:55|41491.12
03:14:56|41491.12
03:14:56|41491.12
03:14:57|41491.12
03:14:59|41491.12
03:14:59|41491.12
03:15:00|41491.12
03:15:01|41491.12
03:15:02|41491.12
03:15:03|41491.12
03:15:04|41491.12
03:15:06|41491.12
03:15:07|41491.12
03:15:08|41491.12
03:15:09|41491.12
03:15:10|41491.12
03:15:11|41491.12
03:15:12|41491.12
03:15:13|41491.12
03:15:14|41491.12
03:15:15|41491.12
03:15:17|41491.12
03:15:18|41491.12
03:15:20|41491.12
03:15:20|41491.12
03:15:23|41491.12
03:15:23|41498.32
03:15:25|41498.32
03:15:25|41498.32
03:15:26|41498.32
03:15:27|41497.45
03:15:28|41499.73
03:15:29|41499.73
03:15:31|41504.81
03:15:32|41504.81
03:15:33|41504.81
03:15:34|41504.81
03:15:35|41504.81
03:15:36|41504.81
03:15:37|41504.81
03:15:38|41504.81
03:15:39|41504.81
03:15:40|41504.81
03:15:41|41501.55
03:15:42|41502.97
03:15:43|41504.33
03:15:44|41504.33
03:15:45|41504.33
03:15:46|41504.33
03:15:47|41504.33
03:15:48|41496.8
03:15:49|41496.8
03:15:50|41496.8
03:15:51|41496.8
03:15:52|41496.8
03:15:53|41496.8
03:15:54|41496.8
03:15:55|41496.8
03:15:56|41496.8
03:15:57|41494.71
03:15:58|41494.72
03:15:59|41494.72
03:16:00|41494.72
03:16:01|41494.72
03:16:02|41494.72
03:16:03|41494.72
03:16:04|41494.72
03:16:05|41494.72
03:16:06|41494.72
03:16:07|41494.72
03:16:08|41498.36
03:16:09|41498.36
03:16:10|41498.36
03:16:11|41498.36
03:16:12|41498.36
03:16:13|41498.36
03:16:14|41498.36
03:16:15|41498.36
03:16:16|41498.36
03:16:17|41498.36
03:16:18|41498.36
03:16:20|41498.36
03:16:21|41498.36
03:16:21|41498.36
03:16:23|41498.85
03:16:25|41498.85
03:16:26|41498.85
03:16:28|41498.85
03:16:29|41498.85
03:16:30|41498.85
03:16:30|41498.85
03:16:31|41492.46
03:16:32|41492.46
03:16:33|41492.46
03:16:34|41492.46
03:16:36|41492.46
03:16:37|41492.46
03:16:38|41492.46
03:16:39|41492.46
03:16:40|41496.16
03:16:40|41496.16
03:16:41|41496.16
03:16:42|41498.35
03:16:43|41498.59
03:16:44|41498.59
03:16:46|41510.49
03:16:46|41510.49
03:16:47|41510.49
03:16:49|41510.49
03:16:50|41510.49
03:16:50|41508.96
03:16:52|41508.96
03:16:53|41508.96
03:16:53|41508.96
03:16:55|41508.96
03:16:56|41509.13
03:16:57|41509.13
03:16:58|41509.13
03:16:59|41509.13
03:17:00|41509.13
03:17:01|41509.13
03:17:02|41509.13
03:17:03|41509.13
03:17:05|41509.13
03:17:06|41508.96
03:17:07|41508.96
03:17:08|41508.61
03:17:09|41508.61
03:17:09|41496.81
03:17:12|41496.81
03:17:12|41496.81
03:17:13|41496.81
03:17:14|41496.81
03:17:15|41496.81
03:17:16|41496.81
03:17:18|41497.35
03:17:20|41497.35
03:17:21|41497.35
03:17:22|41497.35
03:17:23|41497.35
03:17:24|41497.35
03:17:25|41497.35
03:17:26|41497.35
03:17:27|41497.35
03:17:29|41497.35
03:17:30|41497.35
03:17:32|41497.35
03:17:33|41508.16
03:17:33|41508.16
03:17:34|41508.16
03:17:36|41507.42
03:17:37|41507.42
03:17:38|41507.5
03:17:39|41507.5
03:17:40|41507.5
03:17:41|41500.33
03:17:42|41500.33
03:17:43|41500.33
03:17:44|41500.31
03:17:45|41500.31
03:17:46|41500.31
03:17:47|41500.31
03:17:48|41504.09
03:17:49|41504.09
03:17:50|41504.09
03:17:51|41504.09
03:17:52|41504.09
03:17:53|41508.58
03:17:54|41508.58
03:17:55|41508.58
03:17:56|41508.58
03:17:57|41508.58
03:17:58|41508.58
03:17:59|41508.58
03:18:00|41508.58
03:18:01|41508.58
03:18:02|41505.52
03:18:03|41513.57
03:18:04|41507.71
03:18:05|41509.78
03:18:06|41509.78
03:18:07|41509.78
03:18:08|41509.78
03:18:09|41509.78
03:18:10|41509.78
03:18:11|41509.78
03:18:12|41509.78
03:18:13|41509.78
03:18:14|41509.78
03:18:15|41509.78
03:18:16|41509.78
03:18:17|41509.78
03:18:18|41511.99
03:18:20|41511.99
03:18:21|41511.99
03:18:22|41510.36
03:18:23|41510.36
03:18:24|41510.36
03:18:25|41502.24
03:18:27|41502.24
03:18:28|41502.24
03:18:28|41502.24
03:18:29|41502.24
03:18:31|41502.24
03:18:32|41502.24
03:18:32|41507.35
03:18:34|41507.35
03:18:35|41507.35
03:18:35|41507.35
03:18:37|41507.35
03:18:38|41507.35
03:18:39|41507.35
03:18:39|41507.35
03:18:41|41507.35
03:18:41|41507.35
03:18:42|41507.35
03:18:44|41507.35
03:18:44|41507.35
03:18:46|41509.81
03:18:47|41513.35
03:18:48|41513.35
03:18:48|41513.35
03:18:49|41510.42
03:18:50|41518.17
03:18:51|41518.17
03:18:53|41518.17
03:18:54|41518.17
03:18:54|41519.02
03:18:56|41519.02
03:18:56|41519.02
03:18:58|41519.02
03:18:59|41519.02
03:19:00|41519.02
03:19:01|41519.02
03:19:02|41519.57
03:19:02|41519.57
03:19:03|41519.57
03:19:05|41519.57
03:19:06|41519.57
03:19:07|41519.57
03:19:07|41517.64
03:19:09|41517.64
03:19:10|41517.64
03:19:10|41517.64
03:19:12|41517.64
03:19:13|41513.39
03:19:14|41513.39
03:19:15|41513.39
03:19:15|41513.39
03:19:17|41513.39
03:19:18|41513.39
03:19:18|41513.39
03:19:21|41513.39
03:19:23|41513.39
03:19:24|41513.39
03:19:24|41522.01
03:19:25|41522.01
03:19:26|41522.01
03:19:27|41522.01
03:19:28|41523.76
03:19:29|41523.76
03:19:31|41523.76
03:19:32|41523.76
03:19:33|41541.15
03:19:34|41541.15
03:19:35|41542.35
03:19:36|41542.35
03:19:37|41535.64
03:19:38|41535.64
03:19:39|41535.64
03:19:40|41535.64
03:19:41|41535.64
03:19:42|41535.64
03:19:43|41535.64
03:19:44|41535.64
03:19:45|41542.11
03:19:47|41542.11
03:19:48|41542.11
03:19:49|41542.11
03:19:50|41542.11
03:19:51|41542.11
03:19:52|41542.11
03:19:54|41539.66
03:19:54|41539.66
03:19:56|41539.66
03:19:57|41539.66
03:19:58|41539.66
03:19:59|41539.66
03:20:00|41538.25
03:20:01|41538.25
03:20:02|41538.25
03:20:02|41538.25
03:20:04|41537.63
03:20:04|41537.63
03:20:05|41543.76
03:20:07|41543.76
03:20:07|41543.76
03:20:09|41543.76
03:20:09|41543.76
03:20:11|41543.76
03:20:12|41543.76
03:20:13|41543.76
03:20:14|41543.76
03:20:15|41543.76
03:20:15|41543.76
03:20:16|41543.76
03:20:18|41543.76
03:20:19|41543.76
03:20:19|41543.76
03:20:22|41543.76
03:20:24|41543.76
03:20:25|41543.76
03:20:26|41558.68
03:20:27|41556.53
03:20:29|41556.53
03:20:29|41556.53
03:20:31|41556.53
03:20:32|41556.53
03:20:33|41556.53
03:20:34|41556.53
03:20:35|41558.53
03:20:36|41558.53
03:20:37|41558.53
03:20:38|41558.53
03:20:39|41558.53
03:20:40|41558.53
03:20:41|41558.53
03:20:43|41558.53
03:20:43|41558.53
03:20:44|41558.53
03:20:45|41560.68
03:20:46|41560.68
03:20:47|41560.68
03:20:48|41560.68
03:20:49|41560.68
03:20:50|41560.68
03:20:51|41560.68
03:20:52|41560.68
03:20:53|41560.68
03:20:54|41560.68
03:20:55|41567.3
03:20:56|41567.3
03:20:57|41584.82
03:20:58|41584.82
03:20:59|41584.82
03:21:00|41599.11
03:21:01|41608.35
03:21:02|41608.92
03:21:03|41611.38
03:21:04|41608.66
03:21:05|41608.66
03:21:06|41616.04
03:21:07|41616.04
03:21:08|41616.04
03:21:09|41617.6
03:21:10|41617.6
03:21:11|41609.36
03:21:12|41609.36
03:21:13|41609.36
03:21:14|41609.36
03:21:15|41609.36
03:21:16|41609.36
03:21:17|41609.36
03:21:18|41609.36
03:21:19|41627.07
03:21:20|41627.07
03:21:21|41627.07
03:21:23|41627.07
03:21:24|41627.07
03:21:26|41627.07
03:21:27|41627.07
03:21:29|41627.07
03:21:31|41626.6
03:21:31|41626.6
03:21:32|41626.6
03:21:33|41626.6
03:21:34|41626.6
03:21:35|41622.72
03:21:37|41622.72
03:21:37|41622.72
03:21:39|41615.59
03:21:39|41614.25
03:21:40|41614.25
03:21:41|41619.3
03:21:42|41619.3
03:21:43|41619.3
03:21:44|41619.3
03:21:45|41626.09
03:21:46|41626.09
03:21:47|41626.09
03:21:49|41626.09
03:21:50|41626.09
03:21:51|41626.31
03:21:52|41625.17
03:21:54|41622.73
03:21:54|41622.73
03:21:55|41622.73
03:21:56|41622.73
03:21:57|41622.73
03:21:58|41622.73
03:21:59|41622.73
03:22:00|41622.73
03:22:01|41622.49
03:22:02|41622.06
03:22:03|41622.06
03:22:04|41622.06
03:22:05|41622.06
03:22:07|41612.19
03:22:07|41612.19
03:22:08|41612.19
03:22:09|41612.19
03:22:10|41612.19
03:22:11|41612.19
03:22:12|41606.42
03:22:13|41606.42
03:22:14|41606.42
03:22:15|41606.42
03:22:16|41606.42
03:22:17|41606.42
03:22:18|41606.42
03:22:19|41606.42
03:22:20|41606.42
03:22:21|41606.42
03:22:23|41606.42
03:22:25|41606.42
03:22:26|41606.42
03:22:27|41606.42
03:22:28|41606.42
03:22:30|41606.42
03:22:31|41606.42
03:22:32|41606.42
03:22:33|41606.42
03:22:33|41606.42
03:22:35|41606.42
03:22:36|41606.42
03:22:36|41606.42
03:22:38|41606.42
03:22:38|41606.42
03:22:40|41606.42
03:22:41|41606.42
03:22:42|41606.42
03:22:44|41606.42
03:22:44|41606.42
03:22:45|41606.42
03:22:47|41606.42
03:22:48|41606.42
03:22:48|41606.42
03:22:49|41606.42
03:22:50|41606.42
03:22:51|41606.42
03:22:54|41606.42
03:22:54|41603.25
03:22:55|41603.25
03:22:56|41603.25
03:22:57|41603.25
03:22:58|41603.25
03:22:59|41603.25
03:23:00|41603.25
03:23:01|41603.25
03:23:02|41619.27
03:23:04|41619.27
03:23:05|41619.27
03:23:06|41619.27
03:23:07|41619.27
03:23:08|41619.27
03:23:09|41619.27
03:23:10|41619.27
03:23:11|41619.27
03:23:12|41619.27
03:23:13|41619.27
03:23:14|41613.27
03:23:15|41613.27
03:23:16|41613.27
03:23:17|41613.27
03:23:18|41613.27
03:23:19|41613.27
03:23:20|41613.27
03:23:21|41612.8
03:23:22|41612.8
03:23:23|41612.8
03:23:25|41612.8
03:23:27|41612.8
03:23:28|41612.8
03:23:29|41612.8
03:23:30|41612.8
03:23:31|41612.8
03:23:32|41612.8
03:23:34|41612.8
03:23:35|41612.8
03:23:36|41612.8
03:23:37|41612.8
03:23:38|41612.8
03:23:40|41622.69
03:23:40|41630.46
03:23:42|41647.24
03:23:42|41647.24
03:23:44|41647.24
03:23:45|41647.24
03:23:46|41647.24
03:23:47|41647.24
03:23:48|41647.24
03:23:48|41647.24
03:23:50|41647.24
03:23:51|41647.24
03:23:52|41647.24
03:23:53|41647.24
03:23:54|41657.9
03:23:55|41657.9
03:23:56|41657.9
03:23:57|41657.9
03:23:59|41657.9
03:23:59|41657.9
03:24:01|41655.28
03:24:02|41655.28
03:24:02|41655.28
03:24:03|41650.94
03:24:05|41645.71
03:24:06|41648.74
03:24:06|41648.74
03:24:07|41648.74
03:24:08|41648.74
03:24:09|41648.74
03:24:11|41648.74
03:24:11|41648.74
03:24:14|41641.62
03:24:14|41641.62
03:24:15|41641.62
03:24:16|41641.62
03:24:18|41641.62
03:24:18|41641.62
03:24:20|41641.62
03:24:20|41641.62
03:24:21|41641.62
03:24:22|41641.62
03:24:23|41641.62
03:24:25|41641.62
03:24:27|41641.62
03:24:29|41641.62
03:24:29|41641.62
03:24:32|41641.62
03:24:33|41641.62
03:24:33|41641.62
03:24:34|41641.62
03:24:36|41641.62
03:24:37|41641.62
03:24:38|41641.62
03:24:40|41641.62
03:24:41|41641.62
03:24:41|41641.62
03:24:44|41641.62
03:24:45|41641.62
03:24:45|41641.62
03:24:47|41641.62
03:24:47|41641.62
03:24:48|41641.62
03:24:51|41641.62
03:24:51|41641.62
03:24:52|41641.62
03:24:53|41641.62
03:24:55|41641.62
03:24:55|41641.62
03:24:56|41641.62
03:24:58|41641.62
03:24:59|41641.62
03:25:00|41641.62
03:25:01|41641.62
03:25:02|41641.62
03:25:03|41641.62
03:25:04|41641.62
03:25:05|41633.16
03:25:06|41633.16
03:25:07|41633.16
03:25:08|41633.16
03:25:09|41633.16
03:25:10|41633.16
03:25:11|41633.16
03:25:12|41633.16
03:25:13|41633.16
03:25:14|41633.16
03:25:15|41633.16
03:25:16|41633.16
03:25:17|41633.16
03:25:18|41633.16
03:25:19|41633.16
03:25:20|41642.29
03:25:21|41642.29
03:25:22|41642.29
03:25:23|41642.29
03:25:24|41642.29
03:25:25|41642.29
03:25:27|41642.29
03:25:29|41642.29
03:25:30|41642.29
03:25:31|41642.29
03:25:32|41642.29
03:25:33|41642.29
03:25:35|41642.29
03:25:36|41642.29
03:25:38|41642.29
03:25:38|41642.29
03:25:39|41642.29
03:25:40|41642.29
03:25:41|41642.29
03:25:42|41642.29
03:25:44|41642.29
03:25:44|41642.29
03:25:45|41642.29
03:25:46|41642.29
03:25:47|41642.29
03:25:48|41642.29
03:25:49|41642.29
03:25:50|41642.29
03:25:51|41642.29
03:25:52|41642.29
03:25:53|41642.29
03:25:55|41642.29
03:25:55|41642.29
03:25:56|41642.29
03:25:57|41642.29
03:25:58|41642.29
03:26:00|41642.29
03:26:00|41642.29
03:26:01|41642.29
03:26:02|41642.29
03:26:04|41642.29
03:26:04|41642.29
03:26:06|41630.45
03:26:06|41630.45
03:26:07|41630.45
03:26:08|41630.45
03:26:10|41630.45
03:26:11|41633.04
03:26:11|41633.04
03:26:12|41633.04
03:26:13|41633.04
03:26:14|41636.73
03:26:15|41636.73
03:26:16|41636.73
03:26:17|41636.73
03:26:18|41636.73
03:26:19|41636.73
03:26:20|41636.73
03:26:22|41636.7
03:26:23|41636.7
03:26:24|41647.63
03:26:25|41647.63
03:26:26|41647.63
03:26:28|41647.63
03:26:30|41647.63
03:26:31|41647.63
03:26:32|41647.63
03:26:34|41647.63
03:26:34|41647.63
03:26:35|41647.63
03:26:36|41647.63
03:26:37|41647.63
03:26:38|41647.63
03:26:39|41643.15
03:26:41|41643.15
03:26:41|41643.15
03:26:42|41643.15
03:26:43|41643.15
03:26:44|41643.15
03:26:45|41643.15
03:26:46|41643.15
03:26:47|41643.15
03:26:48|41643.15
03:26:49|41643.15
03:26:50|41643.15
03:26:52|41643.15
03:26:53|41643.15
03:26:54|41643.15
03:26:55|41643.15
03:26:56|41643.15
03:26:58|41643.15
03:26:59|41643.15
03:27:01|41643.15
03:27:01|41647.24
03:27:02|41647.24
03:27:03|41647.24
03:27:05|41647.24
03:27:05|41647.24
03:27:06|41647.24
03:27:07|41647.24
03:27:08|41647.24
03:27:09|41647.24
03:27:11|41647.24
03:27:12|41647.24
03:27:12|41647.24
03:27:13|41647.24
03:27:14|41647.24
03:27:15|41647.24
03:27:16|41647.24
03:27:17|41647.24
03:27:18|41647.24
03:27:21|41647.24
03:27:21|41647.24
03:27:22|41647.24
03:27:23|41647.24
03:27:24|41647.24
03:27:25|41647.24
03:27:26|41647.24
03:27:28|41647.24
03:27:30|41647.24
03:27:31|41647.24
03:27:32|41647.24
03:27:33|41647.24
03:27:33|41647.24
03:27:35|41647.24
03:27:36|41647.24
03:27:37|41657.02
03:27:39|41657.02
03:27:40|41656.78
03:27:41|41656.78
03:27:41|41656.78
03:27:43|41656.78
03:27:43|41656.78
03:27:45|41656.78
03:27:46|41656.78
03:27:47|41656.78
03:27:48|41656.78
03:27:50|41656.78
03:27:50|41656.78
03:27:51|41656.78
03:27:52|41659.75
03:27:53|41659.75
03:27:55|41659.75
03:27:55|41659.75
03:27:56|41659.75
03:27:57|41659.75
03:27:58|41659.75
03:27:59|41659.75
03:28:00|41659.75
03:28:01|41662.88
03:28:02|41662.88
03:28:03|41662.88
03:28:04|41662.88
03:28:05|41674.88
03:28:06|41679.12
03:28:08|41679.12
03:28:08|41679.12
03:28:10|41673.23
03:28:11|41673.23
03:28:12|41673.23
03:28:13|41672.09
03:28:14|41670.03
03:28:15|41670.03
03:28:16|41670.03
03:28:17|41670.03
03:28:18|41670.03
03:28:19|41670.03
03:28:20|41675.13
03:28:21|41675.13
03:28:22|41675.13
03:28:23|41675.13
03:28:24|41675.13
03:28:25|41675.13
03:28:26|41675.13
03:28:27|41675.13
03:28:28|41675.13
03:28:30|41675.13
03:28:32|41675.13
03:28:33|41675.13
03:28:34|41675.13
03:28:35|41675.13
03:28:36|41675.13
03:28:37|41675.13
03:28:38|41675.13
03:28:39|41675.13
03:28:40|41675.13
03:28:41|41675.13
03:28:42|41675.13
03:28:43|41675.13
03:28:44|41675.13
03:28:45|41675.13
03:28:46|41675.13
03:28:47|41675.13
03:28:48|41675.13
03:28:49|41675.13
03:28:50|41675.13
03:28:51|41675.13
03:28:52|41675.13
03:28:53|41675.13
03:28:54|41675.13
03:28:55|41675.13
03:28:56|41675.13
03:28:57|41675.13
03:28:58|41675.67
03:28:59|41675.13
03:29:00|41675.13
03:29:01|41675.13
03:29:02|41675.13
03:29:03|41675.13
03:29:04|41675.13
03:29:05|41675.13
03:29:06|41675.13
03:29:07|41675.13
03:29:09|41675.13
03:29:10|41675.13
03:29:10|41675.13
03:29:12|41675.13
03:29:12|41675.13
03:29:13|41675.13
03:29:14|41675.13
03:29:16|41675.13
03:29:17|41675.13
03:29:18|41675.13
03:29:19|41676.17
03:29:19|41676.17
03:29:21|41676.17
03:29:22|41676.17
03:29:23|41676.17
03:29:23|41676.2
03:29:25|41676.2
03:29:26|41676.2
03:29:27|41676.2
03:29:28|41676.08
03:29:29|41676.08
03:29:31|41676.08
03:29:33|41676.08
03:29:34|41676.08
03:29:35|41676.08
03:29:37|41676.08
03:29:39|41676.08
03:29:39|41676.08
03:29:41|41676.08
03:29:41|41676.08
03:29:43|41676.08
03:29:45|41676.08
03:29:45|41676.08
03:29:46|41676.08
03:29:47|41676.08
03:29:49|41676.08
03:29:50|41676.08
03:29:51|41676.08
03:29:51|41676.08
03:29:52|41676.08
03:29:53|41676.08
03:29:55|41675.13
03:29:55|41675.13
03:29:57|41675.13
03:29:58|41675.13
03:29:59|41669.12
03:30:00|41669.12
03:30:00|41669.12
03:30:01|41658.08
03:30:02|41657.68
03:30:04|41657.68
03:30:05|41657.68
03:30:06|41654.6
03:30:07|41654.6
03:30:08|41654.6
03:30:10|41654.6
03:30:11|41654.6
03:30:11|41662.25
03:30:12|41662.25
03:30:13|41662.25
03:30:14|41662.25
03:30:15|41662.25
03:30:16|41662.25
03:30:18|41662.25
03:30:18|41656.32
03:30:19|41655.43
03:30:20|41652.99
03:30:21|41652.99
03:30:22|41658.26
03:30:23|41658.26
03:30:25|41658.26
03:30:25|41658.26
03:30:26|41658.26
03:30:28|41652.74
03:30:29|41652.74
03:30:29|41653.02
03:30:32|41653.02
03:30:33|41653.02
03:30:35|41653.02
03:30:36|41653.02
03:30:37|41652.67
03:30:38|41652.67
03:30:39|41652.67
03:30:40|41652.67
03:30:42|41652.67
03:30:43|41652.67
03:30:43|41652.66
03:30:45|41636.22
03:30:46|41636.22
03:30:47|41643.8
03:30:48|41643.8
03:30:49|41643.8
03:30:50|41643.8
03:30:51|41643.8
03:30:52|41643.8
03:30:53|41643.8
03:30:54|41643.8
03:30:55|41643.8
03:30:56|41643.8
03:30:57|41643.8
03:30:58|41643.8
03:30:59|41643.8
03:31:00|41643.8
03:31:01|41638.24
03:31:02|41640.47
03:31:03|41640.47
03:31:04|41640.47
03:31:05|41640.38
03:31:06|41640.38
03:31:07|41640.38
03:31:08|41640.38
03:31:09|41640.38
03:31:10|41640.38
03:31:11|41640.38
03:31:12|41640.38
03:31:13|41640.38
03:31:14|41640.38
03:31:15|41640.38
03:31:16|41642.76
03:31:17|41626.97
03:31:18|41619.97
03:31:19|41623.74
03:31:20|41623.74
03:31:21|41623.74
03:31:22|41623.74
03:31:23|41623.74
03:31:24|41623.74
03:31:25|41623.74
03:31:26|41623.74
03:31:27|41623.74
03:31:28|41618.58
03:31:29|41618.58
03:31:30|41618.58
03:31:31|41618.58
03:31:33|41622.89
03:31:34|41623.15
03:31:35|41623.15
03:31:36|41623.15
03:31:37|41623.15
03:31:38|41623.53
03:31:40|41623.53
03:31:40|41623.53
03:31:43|41623.53
03:31:44|41623.53
03:31:45|41623.53
03:31:46|41623.53
03:31:47|41623.53
03:31:48|41623.53
03:31:49|41623.53
03:31:50|41623.53
03:31:51|41623.53
03:31:52|41623.53
03:31:53|41623.53
03:31:54|41623.53
03:31:55|41623.53
03:31:56|41623.53
03:31:57|41623.53
03:31:58|41623.53
03:31:59|41623.53
03:32:00|41623.53
03:32:01|41623.53
03:32:02|41623.53
03:32:03|41623.53
03:32:04|41623.53
03:32:05|41623.53
03:32:06|41623.53
03:32:07|41623.53
03:32:08|41631.95
03:32:09|41631.95
03:32:10|41631.95
03:32:11|41632.65
03:32:12|41632.65
03:32:13|41632.65
03:32:14|41632.65
03:32:16|41637.84
03:32:17|41644.65
03:32:18|41653.83
03:32:19|41658.95
03:32:20|41658.95
03:32:20|41658.95
03:32:22|41658.95
03:32:23|41658.95
03:32:24|41658.95
03:32:25|41658.95
03:32:26|41658.95
03:32:27|41658.95
03:32:28|41658.95
03:32:29|41658.95
03:32:30|41658.95
03:32:31|41658.95
03:32:31|41658.95
03:32:34|41658.95
03:32:34|41658.95
03:32:37|41658.95
03:32:37|41658.95
03:32:38|41658.95
03:32:40|41658.95
03:32:40|41658.95
03:32:41|41658.95
03:32:42|41658.95
03:32:43|41658.95
03:32:44|41658.95
03:32:45|41658.95
03:32:47|41658.95
03:32:47|41658.95
03:32:48|41664.31
03:32:50|41664.31
03:32:51|41664.31
03:32:51|41664.31
03:32:52|41664.31
03:32:54|41664.31
03:32:55|41664.31
03:32:55|41664.31
03:32:57|41664.31
03:32:58|41664.31
03:32:58|41664.31
03:32:59|41664.31
03:33:01|41664.31
03:33:02|41664.31
03:33:03|41664.31
03:33:03|41664.31
03:33:04|41664.31
03:33:06|41664.31
03:33:06|41664.31
03:33:08|41664.31
03:33:09|41664.31
03:33:09|41668.28
03:33:10|41668.29
03:33:11|41668.29
03:33:12|41668.29
03:33:15|41668.29
03:33:15|41668.29
03:33:16|41668.29
03:33:17|41668.29
03:33:18|41685.69
03:33:19|41685.69
03:33:20|41685.69
03:33:21|41685.69
03:33:22|41685.69
03:33:23|41685.69
03:33:24|41685.69
03:33:25|41685.69
03:33:26|41685.69
03:33:27|41685.69
03:33:28|41685.69
03:33:29|41685.69
03:33:30|41685.69
03:33:31|41685.69
03:33:32|41685.69
03:33:33|41674.73
03:33:35|41674.73
03:33:37|41674.73
03:33:38|41674.73
03:33:39|41674.73
03:33:41|41674.73
03:33:41|41674.73
03:33:44|41678.87
03:33:45|41678.87
03:33:46|41678.87
03:33:48|41678.87
03:33:48|41678.87
03:33:50|41678.87
03:33:50|41678.87
03:33:52|41678.87
03:33:53|41678.87
03:33:53|41678.87
03:33:54|41678.87
03:33:55|41678.87
03:33:56|41678.87
03:33:57|41678.87
03:33:59|41678.87
03:34:00|41678.87
03:34:01|41678.87
03:34:02|41678.87
03:34:03|41678.87
03:34:04|41678.87
03:34:05|41678.87
03:34:06|41678.87
03:34:07|41678.87
03:34:08|41678.87
03:34:09|41684.82
03:34:10|41684.82
03:34:11|41669.06
03:34:12|41656.84
03:34:13|41656.84
03:34:14|41656.84
03:34:16|41656.84
03:34:17|41656.84
03:34:18|41656.84
03:34:18|41665.63
03:34:19|41660.86
03:34:21|41660.86
03:34:22|41660.86
03:34:23|41660.86
03:34:24|41660.86
03:34:25|41660.86
03:34:25|41660.86
03:34:26|41660.86
03:34:28|41660.86
03:34:29|41660.86
03:34:29|41660.86
03:34:31|41660.86
03:34:32|41660.86
03:34:33|41660.86
03:34:34|41660.86
03:34:36|41677.72
03:34:38|41677.72
03:34:39|41678.28
03:34:39|41678.29
03:34:41|41687.01
03:34:41|41687.01
03:34:43|41687.01
03:34:44|41687.01
03:34:45|41687.01
03:34:45|41687.01
03:34:47|41687.01
03:34:48|41687.01
03:34:49|41687.01
03:34:50|41687.01
03:34:51|41687.01
03:34:53|41687.01
03:34:54|41687.01
03:34:55|41687.01
03:34:56|41687.01
03:34:56|41687.01
03:34:58|41687.01
03:34:59|41687.01
03:34:59|41687.01
03:35:00|41687.01
03:35:01|41687.01
03:35:02|41687.01
03:35:04|41687.01
03:35:04|41687.01
03:35:05|41687.01
03:35:08|41687.01
03:35:08|41678.94
03:35:09|41670.24
03:35:10|41670.24
03:35:11|41670.24
03:35:12|41670.24
03:35:13|41670.24
03:35:14|41670.24
03:35:15|41670.24
03:35:16|41670.24
03:35:17|41670.24
03:35:18|41677.09
03:35:19|41677.09
03:35:20|41677.09
03:35:21|41677.09
03:35:22|41677.09
03:35:23|41677.09
03:35:24|41677.97
03:35:25|41677.97
03:35:26|41677.97
03:35:27|41677.97
03:35:28|41677.97
03:35:29|41677.97
03:35:30|41679.57
03:35:31|41679.57
03:35:32|41679.57
03:35:33|41670.63
03:35:34|41670.63
03:35:36|41670.63
03:35:38|41670.63
03:35:40|41670.63
03:35:42|41670.63
03:35:43|41672.71
03:35:44|41672.71
03:35:45|41667.32
03:35:46|41667.32
03:35:47|41667.32
03:35:48|41667.32
03:35:49|41667.32
03:35:51|41667.32
03:35:52|41667.32
03:35:53|41667.32
03:35:54|41667.32
03:35:55|41667.32
03:35:56|41667.32
03:35:57|41667.32
03:35:58|41667.32
03:35:59|41667.32
03:36:00|41667.32
03:36:01|41667.32
03:36:03|41667.32
03:36:04|41667.32
03:36:04|41667.32
03:36:05|41667.32
03:36:06|41667.32
03:36:08|41667.32
03:36:08|41667.32
03:36:09|41667.32
03:36:10|41667.32
03:36:11|41667.32
03:36:12|41667.32
03:36:14|41667.32
03:36:15|41667.32
03:36:15|41667.32
03:36:16|41667.32
03:36:17|41667.32
03:36:18|41667.32
03:36:20|41667.32
03:36:20|41672.52
03:36:22|41672.52
03:36:23|41672.52
03:36:23|41672.52
03:36:24|41672.52
03:36:25|41672.52
03:36:26|41672.52
03:36:27|41672.52
03:36:28|41672.52
03:36:29|41672.52
03:36:30|41680.89
03:36:31|41680.89
03:36:33|41680.89
03:36:34|41680.89
03:36:34|41680.89
03:36:36|41680.89
03:36:37|41680.89
03:36:39|41680.89
03:36:41|41680.89
03:36:43|41680.89
03:36:45|41680.89
03:36:45|41680.89
03:36:46|41680.89
03:36:47|41680.89
03:36:48|41680.89
03:36:49|41680.89
03:36:50|41680.89
03:36:51|41680.89
03:36:52|41680.89
03:36:54|41680.89
03:36:55|41680.89
03:36:57|41680.89
03:36:58|41680.89
03:36:59|41680.89
03:37:00|41680.89
03:37:01|41680.89
03:37:02|41680.89
03:37:03|41680.89
03:37:05|41680.89
03:37:06|41680.89
03:37:08|41680.89
03:37:09|41680.89
03:37:10|41690.52
03:37:11|41690.52
03:37:12|41690.52
03:37:12|41690.52
03:37:13|41690.52
03:37:14|41690.52
03:37:15|41690.52
03:37:17|41686.47
03:37:17|41686.47
03:37:18|41686.47
03:37:19|41686.47
03:37:20|41686.47
03:37:22|41686.47
03:37:22|41685.88
03:37:23|41686.22
03:37:25|41686.22
03:37:26|41686.22
03:37:26|41686.22
03:37:27|41686.22
03:37:28|41686.22
03:37:30|41686.22
03:37:31|41686.22
03:37:31|41686.22
03:37:34|41686.22
03:37:35|41686.22
03:37:35|41686.22
03:37:36|41686.22
03:37:38|41686.22
03:37:40|41686.22
03:37:42|41686.22
03:37:44|41694.19
03:37:44|41694.19
03:37:46|41694.19
03:37:46|41694.19
03:37:49|41694.19
03:37:49|41694.19
03:37:50|41694.19
03:37:51|41694.19
03:37:52|41694.19
03:37:53|41694.19
03:37:54|41694.19
03:37:55|41694.19
03:37:56|41694.19
03:37:58|41694.19
03:37:59|41694.19
03:38:00|41694.19
03:38:01|41694.19
03:38:02|41694.19
03:38:03|41692.13
03:38:05|41692.13
03:38:05|41692.13
03:38:07|41692.13
03:38:08|41692.13
03:38:09|41692.13
03:38:10|41696.49
03:38:11|41696.49
03:38:12|41700.
03:38:13|41699.78
03:38:14|41699.78
03:38:15|41699.78
03:38:16|41699.78
03:38:17|41690.63
03:38:18|41690.63
03:38:19|41690.63
03:38:20|41690.63
03:38:21|41690.63
03:38:22|41690.63
03:38:23|41690.63
03:38:24|41690.63
03:38:25|41690.63
03:38:26|41690.63
03:38:27|41690.63
03:38:28|41690.63
03:38:29|41690.63
03:38:30|41690.63
03:38:31|41690.63
03:38:32|41690.63
03:38:32|41690.63
03:38:34|41690.63
03:38:34|41690.63
03:38:36|41690.63
03:38:37|41690.63
03:38:37|41690.63
03:38:38|41690.63
03:38:41|41690.63
03:38:42|41690.63
03:38:44|41696.35
03:38:46|41696.35
03:38:46|41696.49
03:38:48|41696.49
03:38:50|41685.97
03:38:51|41685.97
03:38:52|41685.97
03:38:53|41688.88
03:38:54|41688.88
03:38:55|41688.88
03:38:56|41688.88
03:38:57|41688.88
03:38:59|41688.88
03:38:59|41688.88
03:39:00|41688.88
03:39:01|41685.94
03:39:02|41672.77
03:39:03|41672.77
03:39:04|41672.77
03:39:05|41672.77
03:39:06|41672.77
03:39:07|41672.77
03:39:08|41672.77
03:39:10|41672.77
03:39:11|41672.77
03:39:12|41677.99
03:39:13|41677.99
03:39:14|41677.99
03:39:15|41677.99
03:39:16|41677.99
03:39:17|41677.99
03:39:18|41677.99
03:39:19|41677.99
03:39:20|41677.99
03:39:21|41677.99
03:39:22|41677.99
03:39:23|41677.99
03:39:24|41677.99
03:39:25|41677.99
03:39:26|41677.99
03:39:27|41677.99
03:39:28|41677.99
03:39:29|41677.99
03:39:30|41677.99
03:39:31|41677.99
03:39:32|41677.99
03:39:33|41677.99
03:39:34|41677.99
03:39:35|41677.99
03:39:36|41677.99
03:39:37|41677.99
03:39:38|41677.99
03:39:39|41677.99
03:39:41|41677.99
03:39:43|41677.99
03:39:44|41677.99
03:39:46|41677.99
03:39:46|41677.99
03:39:47|41677.99
03:39:49|41677.99
03:39:50|41677.99
03:39:52|41677.99
03:39:53|41677.99
03:39:54|41677.99
03:39:55|41677.99
03:39:56|41677.99
03:39:57|41677.99
03:39:57|41677.99
03:39:59|41677.99
03:40:00|41677.99
03:40:01|41693.33
03:40:03|41693.33
03:40:03|41693.33
03:40:05|41693.33
03:40:06|41693.33
03:40:07|41693.33
03:40:07|41693.33
03:40:09|41693.33
03:40:10|41693.33
03:40:10|41696.49
03:40:12|41696.49
03:40:12|41696.49
03:40:14|41696.49
03:40:15|41696.49
03:40:16|41698.49
03:40:17|41698.49
03:40:18|41698.49
03:40:18|41698.49
03:40:20|41694.02
03:40:21|41694.02
03:40:22|41694.02
03:40:23|41695.07
03:40:24|41702.13
03:40:24|41702.13
03:40:26|41702.13
03:40:27|41702.13
03:40:28|41702.13
03:40:28|41702.13
03:40:29|41702.13
03:40:31|41702.13
03:40:31|41702.13
03:40:33|41702.13
03:40:33|41702.13
03:40:34|41702.13
03:40:36|41702.13
03:40:37|41702.13
03:40:37|41702.13
03:40:38|41702.13
03:40:39|41702.13
03:40:42|41702.13
03:40:42|41702.13
03:40:45|41702.75
03:40:45|41707.51
03:40:47|41707.51
03:40:48|41707.51
03:40:48|41707.51
03:40:49|41720.92
03:40:50|41722.94
03:40:52|41722.94
03:40:52|41722.94
03:40:54|41722.94
03:40:55|41722.94
03:40:56|41722.94
03:40:58|41722.94
03:40:59|41722.94
03:41:00|41717.15
03:41:01|41717.15
03:41:02|41717.15
03:41:03|41717.15
03:41:04|41717.15
03:41:05|41713.59
03:41:06|41713.59
03:41:07|41713.59
03:41:09|41713.59
03:41:09|41713.59
03:41:10|41734.7
03:41:11|41737.33
03:41:12|41744.57
03:41:13|41744.57
03:41:14|41744.57
03:41:15|41744.57
03:41:17|41744.57
03:41:18|41744.57
03:41:18|41744.57
03:41:19|41744.57
03:41:20|41744.57
03:41:21|41744.57
03:41:22|41744.57
03:41:24|41744.57
03:41:24|41729.07
03:41:25|41729.07
03:41:26|41729.07
03:41:28|41729.07
03:41:29|41729.07
03:41:30|41729.07
03:41:30|41734.21
03:41:31|41734.21
03:41:33|41734.21
03:41:34|41734.21
03:41:35|41734.21
03:41:36|41734.21
03:41:37|41734.21
03:41:38|41736.22
03:41:39|41736.22
03:41:39|41735.68
03:41:40|41735.68
03:41:43|41735.68
03:41:44|41735.68
03:41:46|41735.68
03:41:46|41735.68
03:41:48|41735.68
03:41:49|41735.68
03:41:50|41735.68
03:41:51|41732.84
03:41:52|41732.84
03:41:53|41732.84
03:41:54|41732.84
03:41:55|41726.35
03:41:56|41723.72
03:41:57|41723.72
03:41:58|41723.72
03:41:59|41723.72
03:42:00|41723.72
03:42:02|41723.72
03:42:02|41723.72
03:42:03|41720.49
03:42:05|41718.33
03:42:05|41731.56
03:42:06|41737.57
03:42:07|41737.57
03:42:09|41737.57
03:42:10|41737.57
03:42:11|41737.57
03:42:12|41737.57
03:42:13|41737.57
03:42:14|41737.57
03:42:15|41737.57
03:42:16|41720.26
03:42:17|41720.26
03:42:18|41720.26
03:42:19|41718.67
03:42:20|41718.67
03:42:21|41718.67
03:42:22|41718.67
03:42:23|41718.67
03:42:24|41718.67
03:42:25|41718.67
03:42:26|41718.67
03:42:27|41718.67
03:42:28|41718.67
03:42:29|41718.67
03:42:30|41718.67
03:42:31|41718.67
03:42:32|41718.67
03:42:33|41718.67
03:42:34|41725.91
03:42:35|41725.91
03:42:36|41730.44
03:42:37|41730.44
03:42:38|41730.44
03:42:39|41730.44
03:42:40|41730.44
03:42:41|41730.44
03:42:42|41730.44
03:42:44|41730.44
03:42:46|41730.44
03:42:48|41730.44
03:42:49|41730.44
03:42:50|41730.44
03:42:51|41730.44
03:42:52|41730.44
03:42:53|41730.44
03:42:55|41730.44
03:42:56|41730.44
03:42:57|41730.44
03:42:57|41748.96
03:42:59|41748.96
03:43:00|41748.96
03:43:01|41748.96
03:43:02|41748.96
03:43:03|41748.96
03:43:04|41748.96
03:43:05|41748.96
03:43:06|41748.96
03:43:07|41748.96
03:43:08|41748.96
03:43:09|41741.7
03:43:10|41741.7
03:43:12|41741.7
03:43:12|41737.12
03:43:13|41737.12
03:43:15|41737.12
03:43:15|41737.12
03:43:16|41737.12
03:43:17|41737.12
03:43:18|41737.12
03:43:20|41737.12
03:43:21|41737.12
03:43:22|41737.12
03:43:23|41737.12
03:43:24|41737.12
03:43:25|41737.12
03:43:26|41737.12
03:43:28|41752.8
03:43:28|41754.2
03:43:29|41754.2
03:43:30|41754.2
03:43:31|41754.2
03:43:32|41754.2
03:43:33|41754.2
03:43:34|41754.2
03:43:35|41765.58
03:43:36|41777.57
03:43:37|41777.57
03:43:38|41774.01
03:43:39|41774.01
03:43:40|41774.01
03:43:41|41774.01
03:43:42|41774.01
03:43:43|41774.01
03:43:45|41774.01
03:43:46|41774.01
03:43:47|41774.01
03:43:49|41774.01
03:43:51|41774.01
03:43:51|41774.01
03:43:54|41774.01
03:43:54|41761.18
03:43:55|41761.18
03:43:56|41755.21
03:43:57|41755.21
03:43:59|41755.21
03:43:59|41750.92
03:44:00|41750.92
03:44:01|41750.92
03:44:02|41757.06
03:44:04|41757.06
03:44:04|41757.06
03:44:05|41757.06
03:44:06|41757.06
03:44:07|41757.06
03:44:09|41757.06
03:44:10|41757.06
03:44:11|41757.06
03:44:12|41757.06
03:44:13|41757.06
03:44:14|41745.03
03:44:15|41745.03
03:44:16|41745.03
03:44:17|41745.03
03:44:18|41745.03
03:44:19|41745.03
03:44:20|41745.03
03:44:21|41745.03
03:44:22|41745.03
03:44:23|41745.03
03:44:24|41745.03
03:44:25|41745.03
03:44:26|41745.03
03:44:27|41745.03
03:44:28|41745.03
03:44:29|41745.03
03:44:30|41745.03
03:44:31|41745.03
03:44:32|41745.03
03:44:34|41745.03
03:44:34|41746.16
03:44:35|41746.16
03:44:36|41746.16
03:44:38|41746.16
03:44:38|41755.57
03:44:40|41771.95
03:44:41|41771.95
03:44:42|41768.19
03:44:42|41767.96
03:44:44|41767.96
03:44:46|41767.96
03:44:48|41771.8
03:44:49|41771.8
03:44:51|41771.8
03:44:52|41771.8
03:44:53|41771.8
03:44:54|41771.8
03:44:55|41771.8
03:44:56|41771.8
03:44:57|41771.8
03:44:58|41771.8
03:44:59|41771.8
03:45:00|41771.8
03:45:00|41771.8
03:45:03|41771.8
03:45:03|41771.94
03:45:05|41771.94
03:45:06|41771.94
03:45:06|41764.33
03:45:08|41755.42
03:45:09|41755.42
03:45:09|41755.42
03:45:10|41755.42
03:45:11|41755.42
03:45:13|41737.92
03:45:13|41734.9
03:45:14|41725.91
03:45:16|41725.91
03:45:17|41725.91
03:45:18|41717.
03:45:19|41717.
03:45:19|41725.43
03:45:21|41725.43
03:45:21|41725.43
03:45:22|41722.05
03:45:23|41722.05
03:45:25|41722.05
03:45:25|41722.05
03:45:27|41722.05
03:45:27|41722.05
03:45:29|41722.05
03:45:29|41722.05
03:45:30|41722.05
03:45:31|41722.05
03:45:32|41722.05
03:45:33|41722.05
03:45:34|41722.05
03:45:36|41722.05
03:45:36|41722.05
03:45:37|41730.15
03:45:39|41730.15
03:45:39|41730.3
03:45:40|41730.3
03:45:42|41730.3
03:45:42|41730.3
03:45:43|41730.3
03:45:45|41730.3
03:45:47|41726.7
03:45:48|41726.7
03:45:49|41724.06
03:45:50|41724.59
03:45:51|41724.59
03:45:52|41724.59
03:45:53|41724.59
03:45:54|41724.59
03:45:55|41724.59
03:45:56|41725.37
03:45:57|41725.37
03:45:58|41725.37
03:45:59|41725.37
03:46:00|41725.37
03:46:02|41725.37
03:46:03|41725.37
03:46:04|41725.37
03:46:05|41725.37
03:46:06|41719.22
03:46:07|41719.22
03:46:08|41719.22
03:46:09|41719.22
03:46:10|41719.22
03:46:11|41719.22
03:46:12|41719.22
03:46:13|41719.22
03:46:14|41719.22
03:46:15|41719.22
03:46:16|41719.22
03:46:17|41719.22
03:46:18|41710.38
03:46:19|41710.38
03:46:20|41710.38
03:46:21|41710.38
03:46:22|41710.38
03:46:23|41710.38
03:46:24|41710.38
03:46:25|41710.38
03:46:26|41710.38
03:46:27|41710.38
03:46:28|41710.38
03:46:29|41710.38
03:46:30|41710.38
03:46:31|41710.38
03:46:32|41710.38
03:46:33|41710.38
03:46:34|41710.38
03:46:35|41710.38
03:46:36|41710.38
03:46:37|41710.38
03:46:38|41710.38
03:46:39|41710.38
03:46:40|41710.38
03:46:41|41710.38
03:46:42|41710.57
03:46:43|41710.57
03:46:44|41710.57
03:46:46|41710.57
03:46:47|41710.57
03:46:49|41710.57
03:46:51|41710.57
03:46:52|41710.57
03:46:53|41710.57
03:46:54|41710.57
03:46:55|41710.57
03:46:56|41710.57
03:46:57|41716.33
03:46:58|41716.33
03:46:59|41720.12
03:47:01|41720.76
03:47:01|41720.76
03:47:02|41720.76
03:47:04|41720.76
03:47:04|41718.63
03:47:05|41718.63
03:47:06|41718.63
03:47:08|41718.63
03:47:08|41718.63
03:47:11|41720.8
03:47:11|41721.62
03:47:12|41721.62
03:47:13|41721.62
03:47:14|41721.62
03:47:15|41722.09
03:47:16|41722.09
03:47:17|41722.09
03:47:18|41722.09
03:47:19|41722.09
03:47:20|41712.13
03:47:21|41712.13
03:47:22|41712.13
03:47:23|41712.13
03:47:24|41712.13
03:47:25|41710.38
03:47:26|41710.38
03:47:27|41710.38
03:47:28|41710.38
03:47:29|41710.38
03:47:30|41710.38
03:47:31|41703.66
03:47:32|41703.66
03:47:33|41703.66
03:47:34|41703.66
03:47:35|41703.66
03:47:36|41703.66
03:47:37|41703.66
03:47:38|41703.66
03:47:39|41703.66
03:47:40|41703.66
03:47:41|41703.66
03:47:42|41703.66
03:47:43|41703.66
03:47:45|41703.66
03:47:45|41703.66
03:47:47|41703.66
03:47:49|41703.66
03:47:49|41703.66
03:47:50|41699.31
03:47:52|41699.31
03:47:53|41699.31
03:47:54|41699.31
03:47:55|41691.78
03:47:57|41691.48
03:47:58|41701.49
03:47:59|41701.49
03:47:59|41701.49
03:48:01|41701.49
03:48:02|41701.49
03:48:03|41701.49
03:48:04|41701.49
03:48:05|41701.49
03:48:06|41701.49
03:48:07|41701.49
03:48:08|41701.49
03:48:09|41701.49
03:48:10|41701.49
03:48:11|41701.49
03:48:12|41701.49
03:48:13|41701.49
03:48:14|41701.49
03:48:15|41701.49
03:48:16|41701.49
03:48:17|41701.49
03:48:18|41701.49
03:48:19|41701.49
03:48:20|41701.49
03:48:21|41701.49
03:48:22|41701.49
03:48:23|41701.49
03:48:24|41701.49
03:48:25|41701.49
03:48:26|41701.49
03:48:27|41701.49
03:48:28|41701.49
03:48:30|41701.49
03:48:31|41701.49
03:48:31|41701.49
03:48:32|41694.45
03:48:34|41694.45
03:48:35|41694.45
03:48:35|41694.45
03:48:36|41694.45
03:48:37|41694.45
03:48:39|41694.45
03:48:39|41694.45
03:48:40|41694.45
03:48:41|41694.45
03:48:42|41694.45
03:48:43|41694.45
03:48:44|41694.45
03:48:45|41694.45
03:48:46|41694.45
03:48:48|41694.45
03:48:49|41694.45
03:48:50|41694.45
03:48:51|41694.45
03:48:53|41694.45
03:48:54|41694.45
03:48:55|41692.24
03:48:55|41692.24
03:48:57|41692.24
03:48:57|41692.24
03:48:59|41692.24
03:48:59|41692.24
03:49:00|41692.24
03:49:02|41694.83
03:49:03|41703.26
03:49:04|41703.26
03:49:05|41703.26
03:49:06|41703.26
03:49:06|41703.26
03:49:08|41703.26
03:49:09|41703.26
03:49:09|41703.26
03:49:11|41703.26
03:49:11|41703.26
03:49:12|41703.26
03:49:13|41703.26
03:49:15|41703.26
03:49:16|41703.26
03:49:16|41703.26
03:49:18|41703.26
03:49:18|41703.26
03:49:19|41703.26
03:49:20|41703.26
03:49:21|41703.26
03:49:23|41703.26
03:49:23|41703.26
03:49:24|41703.26
03:49:26|41703.26
03:49:26|41703.26
03:49:29|41703.26
03:49:29|41703.26
03:49:30|41703.26
03:49:31|41703.26
03:49:33|41703.26
03:49:33|41703.26
03:49:34|41703.26
03:49:35|41703.26
03:49:37|41703.26
03:49:37|41703.26
03:49:38|41713.52
03:49:40|41713.52
03:49:41|41713.52
03:49:41|41713.52
03:49:42|41713.52
03:49:44|41713.52
03:49:45|41713.52
03:49:45|41713.52
03:49:46|41713.52
03:49:47|41713.52
03:49:48|41713.52
03:49:51|41713.52
03:49:52|41713.52
03:49:54|41713.52
03:49:54|41713.52
03:49:56|41713.52
03:49:57|41713.52
03:49:59|41713.52
03:49:59|41713.52
03:50:00|41713.52
03:50:01|41713.52
03:50:02|41713.52
03:50:04|41713.52
03:50:06|41713.52
03:50:07|41713.52
03:50:07|41704.43
03:50:08|41704.43
03:50:10|41704.43
03:50:11|41704.43
03:50:12|41704.43
03:50:13|41704.43
03:50:14|41704.43
03:50:15|41704.43
03:50:16|41704.43
03:50:17|41704.43
03:50:18|41704.43
03:50:20|41703.86
03:50:20|41703.86
03:50:21|41703.86
03:50:22|41703.86
03:50:23|41703.86
03:50:24|41706.84
03:50:25|41706.84
03:50:26|41706.84
03:50:28|41706.84
03:50:28|41706.84
03:50:29|41706.84
03:50:30|41706.84
03:50:31|41706.84
03:50:32|41706.84
03:50:33|41706.84
03:50:34|41706.84
03:50:35|41706.84
03:50:36|41706.84
03:50:37|41706.84
03:50:38|41706.84
03:50:39|41706.84
03:50:40|41706.84
03:50:41|41706.84
03:50:42|41706.84
03:50:43|41706.84
03:50:44|41706.84
03:50:45|41706.84
03:50:46|41706.54
03:50:47|41706.54
03:50:48|41706.54
03:50:49|41706.54
03:50:51|41706.54
03:50:52|41706.54
03:50:54|41706.54
03:50:55|41706.54
03:50:56|41706.54
03:50:57|41706.54
03:50:59|41706.54
03:51:00|41706.54
03:51:01|41718.28
03:51:02|41718.28
03:51:03|41718.28
03:51:05|41718.28
03:51:06|41718.28
03:51:06|41718.28
03:51:08|41718.28
03:51:09|41718.28
03:51:10|41718.28
03:51:11|41718.28
03:51:12|41710.15
03:51:13|41710.15
03:51:14|41710.15
03:51:15|41710.15
03:51:16|41715.43
03:51:17|41715.43
03:51:17|41715.43
03:51:19|41715.43
03:51:20|41715.43
03:51:21|41715.43
03:51:22|41715.43
03:51:22|41715.43
03:51:23|41716.97
03:51:25|41716.97
03:51:26|41716.97
03:51:27|41716.97
03:51:28|41716.97
03:51:29|41716.97
03:51:30|41716.97
03:51:31|41716.97
03:51:32|41716.97
03:51:33|41716.97
03:51:33|41716.97
03:51:35|41716.97
03:51:36|41716.97
03:51:37|41716.97
03:51:38|41716.97
03:51:39|41716.97
03:51:39|41716.97
03:51:41|41716.97
03:51:42|41716.97
03:51:42|41716.97
03:51:44|41716.97
03:51:45|41731.94
03:51:46|41731.94
03:51:47|41731.94
03:51:47|41731.94
03:51:49|41735.25
03:51:50|41735.25
03:51:51|41735.25
03:51:53|41726.58
03:51:55|41726.58
03:51:56|41726.58
03:51:57|41726.58
03:51:58|41726.58
03:51:59|41726.58
03:52:01|41726.58
03:52:01|41730.59
03:52:02|41730.59
03:52:03|41730.59
03:52:05|41730.59
03:52:05|41730.59
03:52:07|41730.59
03:52:07|41730.59
03:52:09|41730.59
03:52:10|41730.59
03:52:10|41730.59
03:52:11|41728.01
03:52:13|41728.01
03:52:13|41728.01
03:52:14|41728.01
03:52:15|41728.01
03:52:16|41728.01
03:52:18|41728.01
03:52:18|41728.01
03:52:19|41728.01
03:52:21|41728.01
03:52:22|41728.01
03:52:22|41728.01
03:52:23|41728.01
03:52:24|41728.01
03:52:26|41728.01
03:52:26|41728.01
03:52:27|41728.01
03:52:28|41728.01
03:52:30|41728.01
03:52:31|41728.01
03:52:32|41728.01
03:52:33|41728.01
03:52:34|41728.01
03:52:35|41721.36
03:52:36|41715.94
03:52:37|41715.94
03:52:38|41715.94
03:52:39|41715.94
03:52:39|41715.94
03:52:41|41715.94
03:52:41|41715.94
03:52:42|41715.94
03:52:44|41715.94
03:52:45|41715.94
03:52:46|41715.94
03:52:47|41715.94
03:52:48|41715.94
03:52:48|41715.94
03:52:49|41715.94
03:52:51|41715.94
03:52:52|41715.94
03:52:54|41715.94
03:52:56|41715.94
03:52:57|41715.94
03:52:58|41715.94
03:53:00|41715.94
03:53:00|41715.94
03:53:02|41715.94
03:53:04|41715.94
03:53:05|41715.94
03:53:06|41715.94
03:53:07|41715.94
03:53:08|41715.94
03:53:08|41715.94
03:53:10|41715.94
03:53:12|41718.95
03:53:13|41718.95
03:53:13|41718.95
03:53:15|41718.95
03:53:15|41718.95
03:53:16|41719.13
03:53:18|41719.13
03:53:19|41719.22
03:53:19|41719.22
03:53:20|41719.22
03:53:21|41719.22
03:53:23|41719.22
03:53:24|41719.22
03:53:25|41719.22
03:53:25|41719.22
03:53:26|41719.22
03:53:27|41719.22
03:53:28|41719.22
03:53:30|41719.22
03:53:30|41719.22
03:53:31|41719.22
03:53:34|41720.24
03:53:34|41720.24
03:53:35|41720.24
03:53:36|41720.24
03:53:37|41720.24
03:53:39|41720.24
03:53:39|41720.24
03:53:40|41720.24
03:53:41|41720.24
03:53:42|41720.24
03:53:43|41720.24
03:53:44|41720.24
03:53:46|41720.24
03:53:46|41720.24
03:53:47|41720.24
03:53:48|41720.24
03:53:50|41720.24
03:53:50|41720.24
03:53:51|41720.24
03:53:52|41720.24
03:53:54|41720.24
03:53:56|41720.24
03:53:56|41720.24
03:53:57|41720.24
03:53:58|41720.24
03:53:59|41720.24
03:54:00|41720.24
03:54:02|41720.24
03:54:03|41720.24
03:54:04|41736.28
03:54:05|41736.28
03:54:06|41736.28
03:54:07|41736.28
03:54:08|41736.28
03:54:09|41736.28
03:54:10|41736.28
03:54:11|41736.28
03:54:12|41736.28
03:54:13|41736.28
03:54:14|41745.71
03:54:15|41750.
03:54:17|41750.
03:54:18|41750.
03:54:19|41750.
03:54:20|41750.
03:54:20|41750.
03:54:22|41750.
03:54:23|41750.
03:54:24|41761.73
03:54:24|41761.73
03:54:26|41760.97
03:54:27|41760.97
03:54:28|41760.97
03:54:30|41760.97
03:54:30|41760.97
03:54:31|41760.97
03:54:32|41760.97
03:54:33|41760.97
03:54:34|41760.97
03:54:36|41760.97
03:54:36|41760.97
03:54:37|41760.97
03:54:38|41760.97
03:54:39|41760.97
03:54:41|41760.97
03:54:41|41760.97
03:54:43|41760.97
03:54:43|41760.97
03:54:45|41760.97
03:54:45|41760.97
03:54:46|41760.97
03:54:47|41760.97
03:54:48|41760.97
03:54:50|41760.97
03:54:50|41760.97
03:54:51|41760.97
03:54:52|41760.97
03:54:53|41760.97
03:54:56|41753.15
03:54:57|41753.15
03:54:59|41753.15
03:55:00|41753.15
03:55:01|41753.15
03:55:01|41753.15
03:55:03|41753.15
03:55:04|41753.15
03:55:06|41753.15
03:55:07|41753.15
03:55:07|41753.15
03:55:08|41753.15
03:55:10|41753.15
03:55:11|41753.15
03:55:11|41753.15
03:55:13|41753.15
03:55:13|41753.15
03:55:14|41753.15
03:55:17|41753.15
03:55:17|41753.15
03:55:18|41753.15
03:55:19|41753.15
03:55:20|41753.15
03:55:21|41753.15
03:55:22|41753.15
03:55:23|41753.15
03:55:24|41753.15
03:55:25|41753.15
03:55:26|41753.15
03:55:27|41768.78
03:55:29|41768.78
03:55:29|41768.78
03:55:30|41768.78
03:55:31|41768.78
03:55:33|41768.78
03:55:33|41768.78
03:55:34|41768.78
03:55:36|41768.78
03:55:36|41767.53
03:55:38|41770.72
03:55:38|41770.72
03:55:40|41770.72
03:55:40|41770.72
03:55:42|41760.58
03:55:42|41751.81
03:55:43|41751.81
03:55:44|41751.81
03:55:45|41751.81
03:55:46|41751.81
03:55:47|41751.81
03:55:48|41751.81
03:55:50|41751.81
03:55:51|41751.81
03:55:51|41751.81
03:55:52|41751.81
03:55:53|41751.81
03:55:54|41751.81
03:55:57|41751.81
03:55:58|41751.81
03:56:00|41751.81
03:56:01|41751.81
03:56:02|41751.81
03:56:03|41751.81
03:56:04|41751.81
03:56:05|41751.81
03:56:06|41751.81
03:56:07|41751.81
03:56:08|41751.81
03:56:09|41751.81
03:56:10|41751.81
03:56:11|41751.81
03:56:12|41751.81
03:56:13|41755.17
03:56:14|41755.17
03:56:15|41755.17
03:56:16|41755.17
03:56:18|41755.17
03:56:19|41755.17
03:56:20|41755.17
03:56:20|41755.17
03:56:22|41755.17
03:56:23|41755.17
03:56:24|41755.17
03:56:25|41755.17
03:56:26|41755.17
03:56:27|41755.17
03:56:28|41755.17
03:56:29|41755.17
03:56:30|41755.17
03:56:31|41755.17
03:56:32|41755.17
03:56:33|41755.17
03:56:34|41755.17
03:56:35|41755.17
03:56:35|41755.17
03:56:37|41755.17
03:56:38|41755.17
03:56:39|41755.17
03:56:39|41755.17
03:56:41|41755.17
03:56:42|41755.17
03:56:43|41758.91
03:56:44|41758.91
03:56:44|41758.91
03:56:46|41758.91
03:56:47|41758.91
03:56:48|41758.91
03:56:49|41758.91
03:56:50|41758.91
03:56:51|41758.91
03:56:52|41758.91
03:56:52|41758.91
03:56:54|41758.91
03:56:54|41758.91
03:56:56|41758.91
03:56:58|41752.5
03:57:00|41752.5
03:57:01|41752.5
03:57:02|41752.5
03:57:03|41752.5
03:57:04|41752.5
03:57:06|41750.54
03:57:06|41750.54
03:57:07|41750.54
03:57:08|41750.54
03:57:09|41744.1
03:57:10|41744.1
03:57:11|41744.1
03:57:12|41744.1
03:57:13|41744.1
03:57:14|41744.1
03:57:16|41744.1
03:57:16|41744.1
03:57:17|41744.1
03:57:18|41744.1
03:57:19|41744.1
03:57:20|41744.1
03:57:21|41744.1
03:57:22|41744.1
03:57:23|41744.1
03:57:24|41744.1
03:57:25|41744.1
03:57:26|41744.1
03:57:28|41733.4
03:57:28|41733.4
03:57:29|41733.4
03:57:30|41733.4
03:57:31|41733.4
03:57:32|41733.4
03:57:33|41733.4
03:57:35|41733.4
03:57:35|41733.4
03:57:37|41733.4
03:57:37|41733.4
03:57:39|41733.4
03:57:40|41733.4
03:57:40|41733.4
03:57:41|41733.4
03:57:43|41733.4
03:57:43|41733.4
03:57:44|41733.4
03:57:45|41733.4
03:57:46|41733.4
03:57:47|41733.4
03:57:49|41733.4
03:57:50|41733.4
03:57:51|41733.4
03:57:51|41733.4
03:57:53|41733.4
03:57:53|41733.4
03:57:54|41733.4
03:57:56|41733.4
03:57:56|41733.4
03:57:59|41733.4
03:58:00|41726.84
03:58:01|41726.84
03:58:03|41726.84
03:58:04|41726.84
03:58:05|41726.84
03:58:06|41726.84
03:58:06|41726.84
03:58:08|41726.84
03:58:08|41726.84
03:58:10|41726.84
03:58:11|41726.84
03:58:12|41726.84
03:58:13|41726.84
03:58:14|41726.84
03:58:15|41736.16
03:58:16|41736.16
03:58:17|41736.16
03:58:18|41729.81
03:58:19|41729.43
03:58:20|41729.43
03:58:21|41729.43
03:58:23|41729.43
03:58:24|41735.27
03:58:25|41735.27
03:58:26|41735.27
03:58:27|41735.27
03:58:28|41735.27
03:58:30|41735.27
03:58:30|41735.27
03:58:32|41735.27
03:58:34|41734.86
03:58:34|41734.86
03:58:35|41734.86
03:58:36|41734.86
03:58:37|41734.86
03:58:38|41734.86
03:58:39|41740.32
03:58:40|41740.32
03:58:41|41740.32
03:58:42|41740.32
03:58:43|41740.32
03:58:44|41740.32
03:58:45|41740.32
03:58:46|41740.32
03:58:47|41740.32
03:58:48|41740.32
03:58:49|41740.32
03:58:50|41740.32
03:58:51|41740.32
03:58:52|41740.32
03:58:53|41740.32
03:58:54|41740.32
03:58:55|41740.32
03:58:56|41740.32
03:58:57|41740.32
03:58:59|41740.32
03:59:00|41742.27
03:59:02|41741.67
03:59:04|41741.67
03:59:05|41741.67
03:59:06|41741.67
03:59:07|41741.67
03:59:08|41741.67
03:59:09|41741.67
03:59:09|41741.67
03:59:11|41741.67
03:59:12|41741.67
03:59:13|41741.67
03:59:13|41741.67
03:59:15|41741.67
03:59:16|41741.67
03:59:16|41741.67
03:59:18|41741.67
03:59:18|41741.67
03:59:20|41741.67
03:59:20|41741.67
03:59:22|41741.67
03:59:22|41741.67
03:59:24|41741.67
03:59:25|41741.67
03:59:26|41741.67
03:59:27|41741.67
03:59:28|41741.67
03:59:29|41738.42
03:59:29|41738.42
03:59:31|41738.42
03:59:32|41738.42
03:59:34|41738.42
03:59:35|41738.42
03:59:36|41738.42
03:59:37|41738.42
03:59:37|41737.73
03:59:39|41737.73
03:59:40|41737.73
03:59:40|41737.73
03:59:42|41737.73
03:59:42|41732.39
03:59:43|41732.39
03:59:44|41723.87
03:59:45|41723.87
03:59:46|41723.87
03:59:47|41723.87
03:59:49|41723.87
03:59:49|41718.68
03:59:51|41718.59
03:59:51|41718.59
03:59:52|41718.59
03:59:54|41718.59
03:59:55|41718.59
03:59:55|41718.59
03:59:56|41718.59
03:59:57|41718.59
03:59:58|41718.59
04:00:01|41719.12
04:00:02|41719.12
04:00:03|41719.12
04:00:04|41719.12
04:00:05|41719.12
04:00:06|41719.12
04:00:07|41719.16
04:00:08|41719.16
04:00:09|41719.16
04:00:10|41716.6
04:00:11|41716.6
04:00:12|41716.6
04:00:14|41716.6
04:00:15|41706.19
04:00:16|41702.36
04:00:16|41702.36
04:00:18|41702.36
04:00:19|41702.36
04:00:19|41702.36
04:00:21|41702.36
04:00:22|41702.36
04:00:22|41713.12
04:00:24|41714.69
04:00:25|41714.69
04:00:26|41721.5
04:00:26|41721.5
04:00:28|41721.5
04:00:29|41721.5
04:00:30|41721.5
04:00:31|41721.5
04:00:32|41721.5
04:00:32|41721.5
04:00:34|41721.5
04:00:35|41738.21
04:00:35|41730.34
04:00:37|41730.34
04:00:37|41730.34
04:00:39|41730.34
04:00:40|41730.34
04:00:41|41730.34
04:00:42|41730.34
04:00:43|41730.34
04:00:44|41730.34
04:00:45|41730.34
04:00:45|41730.34
04:00:47|41730.34
04:00:48|41730.34
04:00:49|41730.34
04:00:49|41730.34
04:00:51|41730.34
04:00:52|41730.34
04:00:53|41730.34
04:00:53|41730.34
04:00:55|41730.34
04:00:56|41730.34
04:00:57|41738.48
04:00:58|41732.66
04:00:59|41733.1
04:01:00|41733.1
04:01:02|41733.1
04:01:04|41733.1
04:01:04|41733.1
04:01:06|41733.1
04:01:06|41733.1
04:01:08|41733.1
04:01:10|41732.8
04:01:11|41732.8
04:01:11|41732.8
04:01:13|41732.8
04:01:14|41732.8
04:01:15|41732.8
04:01:15|41732.8
04:01:17|41732.8
04:01:18|41732.8
04:01:19|41732.8
04:01:20|41732.8
04:01:20|41732.8
04:01:22|41732.8
04:01:23|41732.8
04:01:24|41717.72
04:01:25|41717.72
04:01:26|41717.72
04:01:27|41717.72
04:01:28|41717.72
04:01:29|41717.72
04:01:30|41717.72
04:01:31|41717.72
04:01:32|41717.72
04:01:33|41717.72
04:01:34|41717.72
04:01:35|41713.16
04:01:37|41713.16
04:01:38|41713.16
04:01:39|41713.16
04:01:39|41713.16
04:01:41|41713.16
04:01:43|41713.16
04:01:43|41713.16
04:01:44|41713.16
04:01:46|41713.16
04:01:46|41713.16
04:01:47|41713.16
04:01:48|41713.16
04:01:49|41723.41
04:01:50|41723.41
04:01:51|41723.41
04:01:52|41717.36
04:01:53|41717.36
04:01:54|41717.36
04:01:55|41717.36
04:01:56|41717.36
04:01:57|41717.36
04:01:58|41717.36
04:01:59|41717.36
04:02:00|41717.36
04:02:02|41717.36
04:02:04|41717.36
04:02:05|41717.36
04:02:07|41713.42
04:02:07|41713.42
04:02:09|41713.42
04:02:10|41713.42
04:02:11|41713.42
04:02:12|41713.42
04:02:13|41713.42
04:02:14|41713.42
04:02:15|41716.6
04:02:16|41716.6
04:02:17|41716.6
04:02:18|41716.6
04:02:19|41716.6
04:02:20|41716.6
04:02:21|41716.6
04:02:22|41716.6
04:02:23|41716.6
04:02:24|41716.6
04:02:25|41716.6
04:02:26|41716.6
04:02:27|41716.6
04:02:28|41716.6
04:02:29|41716.6
04:02:30|41716.6
04:02:31|41716.6
04:02:32|41716.6
04:02:33|41716.6
04:02:34|41716.6
04:02:35|41716.6
04:02:36|41716.6
04:02:37|41716.6
04:02:38|41716.6
04:02:39|41716.6
04:02:40|41716.6
04:02:41|41716.6
04:02:42|41716.6
04:02:43|41716.6
04:02:44|41716.6
04:02:45|41716.6
04:02:46|41716.6
04:02:47|41716.6
04:02:48|41716.6
04:02:49|41716.6
04:02:50|41723.76
04:02:51|41723.76
04:02:52|41723.76
04:02:53|41723.76
04:02:54|41723.76
04:02:55|41709.22
04:02:56|41709.22
04:02:57|41720.54
04:02:58|41718.87
04:02:59|41718.87
04:03:00|41718.87
04:03:01|41718.87
04:03:03|41730.21
04:03:05|41730.21
04:03:06|41730.21
04:03:07|41730.21
04:03:08|41730.21
04:03:09|41730.21
04:03:11|41730.21
04:03:12|41730.21
04:03:13|41730.21
04:03:14|41730.21
04:03:15|41730.21
04:03:16|41730.21
04:03:17|41730.21
04:03:18|41715.22
04:03:19|41715.22
04:03:20|41715.22
04:03:21|41715.22
04:03:22|41715.22
04:03:23|41715.22
04:03:24|41707.44
04:03:25|41707.44
04:03:26|41707.44
04:03:26|41707.44
04:03:27|41707.44
04:03:28|41702.2
04:03:29|41702.2
04:03:30|41702.2
04:03:32|41702.2
04:03:33|41702.2
04:03:34|41702.2
04:03:35|41702.2
04:03:36|41702.2
04:03:37|41702.2
04:03:38|41702.2
04:03:39|41702.2
04:03:39|41709.98
04:03:41|41709.98
04:03:42|41709.98
04:03:43|41709.98
04:03:44|41709.98
04:03:45|41709.98
04:03:46|41709.98
04:03:47|41709.98
04:03:48|41709.98
04:03:48|41709.98
04:03:50|41709.98
04:03:50|41709.98
04:03:52|41709.98
04:03:53|41709.98
04:03:54|41709.98
04:03:55|41709.98
04:03:56|41709.98
04:03:57|41709.98
04:03:57|41709.98
04:03:59|41709.98
04:03:59|41709.98
04:04:00|41709.98
04:04:02|41708.1
04:04:03|41708.1
04:04:05|41708.1
04:04:07|41708.1
04:04:08|41708.1
04:04:09|41708.1
04:04:09|41708.1
04:04:11|41708.1
04:04:12|41708.1
04:04:13|41708.1
04:04:14|41708.1
04:04:15|41708.1
04:04:16|41708.1
04:04:17|41714.
04:04:18|41714.
04:04:19|41714.
04:04:20|41713.65
04:04:21|41713.65
04:04:22|41713.65
04:04:23|41713.65
04:04:24|41713.65
04:04:25|41713.65
04:04:26|41713.65
04:04:27|41713.65
04:04:28|41713.65
04:04:29|41713.65
04:04:30|41713.65
04:04:31|41713.65
04:04:32|41713.65
04:04:33|41713.65
04:04:34|41713.65
04:04:35|41713.65
04:04:36|41713.65
04:04:37|41713.65
04:04:38|41708.17
04:04:39|41706.86
04:04:40|41700.16
04:04:41|41700.16
04:04:42|41700.16
04:04:43|41685.47
04:04:44|41685.47
04:04:45|41685.47
04:04:46|41685.47
04:04:47|41685.47
04:04:48|41685.47
04:04:49|41685.47
04:04:50|41705.79
04:04:51|41708.23
04:04:52|41708.23
04:04:53|41708.23
04:04:54|41708.23
04:04:55|41708.23
04:04:56|41708.23
04:04:57|41725.81
04:04:58|41725.15
04:04:59|41724.64
04:05:00|41724.64
04:05:01|41724.64
04:05:02|41724.64
04:05:03|41724.64
04:05:04|41724.64
04:05:06|41724.64
04:05:08|41724.64
04:05:08|41724.64
04:05:09|41724.64
04:05:11|41724.64
04:05:11|41724.64
04:05:13|41724.64
04:05:14|41724.64
04:05:14|41724.64
04:05:16|41724.64
04:05:17|41724.64
04:05:18|41724.64
04:05:18|41724.64
04:05:20|41724.64
04:05:21|41721.76
04:05:22|41721.76
04:05:23|41721.76
04:05:24|41721.76
04:05:24|41721.76
04:05:26|41730.34
04:05:26|41730.34
04:05:28|41754.92
04:05:29|41779.75
04:05:30|41779.75
04:05:31|41779.75
04:05:32|41779.75
04:05:33|41779.75
04:05:33|41779.75
04:05:35|41779.75
04:05:36|41779.75
04:05:37|41779.75
04:05:38|41779.75
04:05:39|41779.75
04:05:39|41779.75
04:05:41|41788.23
04:05:41|41788.23
04:05:43|41788.23
04:05:44|41788.23
04:05:45|41788.23
04:05:45|41780.81
04:05:47|41780.81
04:05:48|41780.81
04:05:49|41780.81
04:05:50|41780.81
04:05:51|41780.81
04:05:52|41780.81
04:05:53|41780.81
04:05:54|41781.98
04:05:54|41781.98
04:05:56|41780.82
04:05:57|41780.82
04:05:57|41780.82
04:05:59|41780.82
04:06:00|41780.82
04:06:01|41780.82
04:06:01|41780.82
04:06:02|41780.82
04:06:04|41780.82
04:06:05|41780.82
04:06:07|41780.82
04:06:08|41780.82
04:06:09|41780.82
04:06:11|41787.13
04:06:12|41787.13
04:06:13|41787.13
04:06:14|41787.13
04:06:15|41787.13
04:06:16|41787.13
04:06:17|41787.59
04:06:18|41787.59
04:06:19|41787.59
04:06:20|41787.59
04:06:21|41787.59
04:06:22|41787.59
04:06:23|41787.59
04:06:24|41783.03
04:06:25|41783.03
04:06:26|41783.03
04:06:27|41783.03
04:06:28|41783.03
04:06:29|41783.03
04:06:30|41783.03
04:06:31|41783.03
04:06:32|41783.03
04:06:33|41783.03
04:06:34|41783.03
04:06:36|41783.03
04:06:37|41783.03
04:06:37|41770.
04:06:39|41770.
04:06:40|41770.
04:06:41|41770.
04:06:42|41770.
04:06:43|41770.
04:06:44|41772.81
04:06:45|41779.95
04:06:46|41779.95
04:06:47|41779.95
04:06:47|41779.95
04:06:49|41779.95
04:06:49|41779.95
04:06:51|41779.95
04:06:52|41779.95
04:06:53|41779.95
04:06:54|41779.95
04:06:55|41779.95
04:06:55|41779.95
04:06:57|41779.95
04:06:58|41779.95
04:06:59|41779.95
04:07:00|41779.95
04:07:01|41779.95
04:07:01|41779.95
04:07:03|41779.95
04:07:04|41779.95
04:07:04|41779.95
04:07:05|41779.95
04:07:08|41766.33
04:07:10|41766.33
04:07:11|41766.33
04:07:12|41765.59
04:07:13|41765.59
04:07:14|41756.65
04:07:15|41756.65
04:07:16|41756.65
04:07:17|41756.65
04:07:18|41756.65
04:07:19|41756.65
04:07:20|41756.65
04:07:21|41756.65
04:07:22|41756.65
04:07:23|41756.65
04:07:24|41756.65
04:07:25|41756.65
04:07:26|41756.65
04:07:27|41756.65
04:07:28|41756.65
04:07:29|41756.65
04:07:30|41756.65
04:07:31|41756.65
04:07:32|41756.65
04:07:33|41756.65
04:07:34|41756.65
04:07:35|41756.65
04:07:36|41756.65
04:07:37|41756.65
04:07:38|41756.65
04:07:39|41756.65
04:07:40|41741.16
04:07:41|41741.16
04:07:42|41741.16
04:07:43|41741.16
04:07:44|41739.42
04:07:45|41739.42
04:07:46|41739.42
04:07:47|41739.42
04:07:48|41739.42
04:07:49|41739.42
04:07:50|41739.42
04:07:51|41739.42
04:07:52|41739.42
04:07:53|41739.42
04:07:54|41740.38
04:07:55|41740.38
04:07:56|41740.38
04:07:57|41740.38
04:07:58|41740.38
04:07:59|41740.38
04:08:00|41740.38
04:08:01|41740.38
04:08:02|41740.38
04:08:03|41740.38
04:08:04|41740.38
04:08:05|41740.38
04:08:06|41743.73
04:08:07|41743.73
04:08:09|41743.73
04:08:11|41743.73
04:08:13|41742.71
04:08:13|41742.71
04:08:14|41742.71
04:08:15|41742.71
04:08:16|41742.71
04:08:17|41742.71
04:08:19|41742.71
04:08:20|41742.71
04:08:21|41742.71
04:08:21|41742.71
04:08:23|41742.71
04:08:23|41742.71
04:08:26|41742.71
04:08:27|41742.71
04:08:27|41742.71
04:08:28|41742.71
04:08:29|41742.71
04:08:30|41742.71
04:08:31|41742.71
04:08:32|41742.71
04:08:33|41742.71
04:08:35|41742.71
04:08:35|41742.71
04:08:37|41742.71
04:08:38|41742.71
04:08:38|41742.71
04:08:39|41742.71
04:08:40|41742.71
04:08:42|41742.71
04:08:43|41742.71
04:08:43|41742.71
04:08:44|41742.71
04:08:45|41742.71
04:08:46|41742.71
04:08:47|41742.71
04:08:48|41742.71
04:08:49|41742.71
04:08:50|41742.71
04:08:51|41745.89
04:08:52|41747.9
04:08:53|41747.9
04:08:54|41745.05
04:08:55|41744.74
04:08:57|41742.11
04:08:58|41749.81
04:08:58|41765.65
04:08:59|41765.65
04:09:02|41765.65
04:09:02|41765.65
04:09:03|41773.02
04:09:04|41773.02
04:09:05|41774.62
04:09:06|41775.01
04:09:07|41783.79
04:09:09|41783.79
04:09:11|41781.31
04:09:13|41781.31
04:09:14|41781.31
04:09:15|41781.31
04:09:15|41781.31
04:09:17|41781.31
04:09:18|41781.31
04:09:18|41781.31
04:09:20|41781.31
04:09:21|41781.31
04:09:22|41781.31
04:09:23|41781.31
04:09:24|41781.31
04:09:25|41781.31
04:09:26|41781.31
04:09:26|41781.31
04:09:27|41781.31
04:09:29|41781.31
04:09:29|41781.31
04:09:30|41781.31
04:09:31|41755.83
04:09:33|41754.94
04:09:34|41754.94
04:09:34|41754.94
04:09:36|41749.74
04:09:36|41749.74
04:09:37|41749.74
04:09:39|41749.74
04:09:40|41749.74
04:09:40|41749.74
04:09:43|41749.74
04:09:43|41736.71
04:09:44|41736.71
04:09:45|41736.71
04:09:46|41736.71
04:09:47|41728.54
04:09:48|41724.5
04:09:49|41724.5
04:09:50|41724.5
04:09:51|41724.5
04:09:52|41724.5
04:09:53|41724.5
04:09:54|41724.5
04:09:55|41724.5
04:09:56|41724.5
04:09:57|41724.5
04:09:58|41724.5
04:10:00|41724.5
04:10:00|41724.5
04:10:01|41724.5
04:10:02|41724.5
04:10:03|41724.5
04:10:05|41724.5
04:10:05|41724.5
04:10:06|41724.5
04:10:07|41724.5
04:10:08|41724.5
04:10:10|41724.5
04:10:12|41724.5
04:10:14|41724.5
04:10:14|41730.51
04:10:16|41730.51
04:10:16|41730.51
04:10:17|41730.51
04:10:19|41730.51
04:10:20|41730.51
04:10:21|41730.51
04:10:22|41730.51
04:10:23|41730.51
04:10:24|41730.51
04:10:25|41730.51
04:10:26|41730.51
04:10:27|41730.51
04:10:28|41730.51
04:10:29|41730.51
04:10:30|41730.51
04:10:30|41730.51
04:10:32|41730.51
04:10:32|41730.51
04:10:34|41730.51
04:10:34|41730.51
04:10:36|41730.51
04:10:37|41730.51
04:10:39|41730.51
04:10:40|41730.51
04:10:40|41730.51
04:10:42|41730.51
04:10:43|41730.51
04:10:43|41730.51
04:10:44|41730.51
04:10:45|41730.51
04:10:46|41730.51
04:10:47|41730.51
04:10:48|41730.51
04:10:49|41730.51
04:10:50|41730.51
04:10:51|41730.51
04:10:52|41730.51
04:10:53|41730.51
04:10:55|41730.51
04:10:55|41730.51
04:10:56|41730.51
04:10:57|41723.2
04:10:59|41723.2
04:10:59|41722.92
04:11:00|41720.59
04:11:01|41720.59
04:11:03|41720.59
04:11:03|41720.59
04:11:04|41720.59
04:11:05|41720.59
04:11:06|41720.59
04:11:08|41720.59
04:11:08|41720.59
04:11:09|41720.59
04:11:12|41709.3
04:11:13|41709.3
04:11:14|41709.3
04:11:15|41705.1
04:11:17|41705.1
04:11:17|41705.1
04:11:19|41707.86
04:11:19|41707.86
04:11:20|41707.86
04:11:21|41707.86
04:11:23|41707.86
04:11:24|41712.36
04:11:25|41712.36
04:11:26|41712.36
04:11:26|41712.36
04:11:28|41712.36
04:11:29|41712.36
04:11:30|41712.36
04:11:30|41712.36
04:11:32|41712.13
04:11:32|41711.08
04:11:33|41711.08
04:11:35|41716.38
04:11:36|41714.27
04:11:36|41715.02
04:11:38|41715.02
04:11:38|41715.02
04:11:39|41715.02
04:11:41|41715.02
04:11:42|41715.02
04:11:44|41715.02
04:11:44|41715.02
04:11:45|41715.02
04:11:46|41715.02
04:11:47|41715.02
04:11:48|41715.02
04:11:49|41715.02
04:11:50|41715.02
04:11:51|41715.02
04:11:52|41715.02
04:11:53|41715.02
04:11:54|41715.02
04:11:55|41715.02
04:11:56|41715.02
04:11:57|41715.02
04:11:59|41715.02
04:11:59|41715.02
04:12:00|41715.02
04:12:01|41715.02
04:12:02|41715.02
04:12:03|41715.02
04:12:04|41715.02
04:12:05|41715.02
04:12:06|41715.02
04:12:07|41715.02
04:12:08|41715.02
04:12:09|41715.02
04:12:10|41715.02
04:12:12|41715.02
04:12:14|41715.02
04:12:15|41715.02
04:12:17|41715.02
04:12:17|41691.01
04:12:18|41691.01
04:12:21|41691.01
04:12:22|41681.03
04:12:22|41681.03
04:12:23|41681.03
04:12:24|41681.03
04:12:25|41681.03
04:12:26|41681.03
04:12:27|41681.03
04:12:28|41681.03
04:12:29|41690.48
04:12:30|41690.48
04:12:32|41690.48
04:12:32|41690.48
04:12:33|41690.48
04:12:34|41690.48
04:12:36|41690.48
04:12:36|41690.48
04:12:37|41690.48
04:12:38|41690.48
04:12:39|41694.6
04:12:40|41694.6
04:12:42|41694.6
04:12:43|41694.6
04:12:44|41694.6
04:12:44|41694.6
04:12:46|41694.6
04:12:46|41694.6
04:12:48|41699.5
04:12:49|41688.63
04:12:50|41688.63
04:12:50|41688.63
04:12:52|41688.63
04:12:53|41688.63
04:12:53|41688.63
04:12:54|41688.63
04:12:55|41688.63
04:12:58|41688.63
04:12:58|41688.63
04:12:59|41688.63
04:13:00|41688.63
04:13:01|41685.33
04:13:02|41685.33
04:13:03|41685.33
04:13:05|41685.33
04:13:06|41685.33
04:13:07|41685.33
04:13:09|41685.33
04:13:10|41685.33
04:13:10|41685.33
04:13:12|41675.99
04:13:14|41675.99
04:13:15|41675.99
04:13:15|41675.99
04:13:17|41679.72
04:13:19|41679.72
04:13:20|41679.72
04:13:21|41679.72
04:13:22|41679.72
04:13:23|41679.72
04:13:24|41679.72
04:13:26|41686.72
04:13:28|41686.72
04:13:28|41687.72
04:13:29|41687.72
04:13:30|41687.88
04:13:32|41687.88
04:13:32|41687.88
04:13:33|41687.88
04:13:35|41687.88
04:13:36|41687.88
04:13:36|41687.88
04:13:37|41687.88
04:13:38|41688.51
04:13:40|41691.44
04:13:40|41691.44
04:13:42|41691.44
04:13:42|41691.44
04:13:43|41691.44
04:13:45|41691.44
04:13:46|41691.44
04:13:47|41691.44
04:13:47|41691.44
04:13:48|41691.44
04:13:49|41691.44
04:13:50|41691.44
04:13:52|41691.44
04:13:52|41691.44
04:13:55|41691.44
04:13:56|41691.44
04:13:56|41691.44
04:13:57|41691.44
04:13:58|41691.44
04:13:59|41691.44
04:14:00|41691.44
04:14:01|41691.44
04:14:02|41689.77
04:14:03|41689.77
04:14:04|41689.77
04:14:05|41689.77
04:14:06|41689.77
04:14:07|41689.77
04:14:08|41689.77
04:14:10|41689.77
04:14:10|41689.77
04:14:12|41689.77
04:14:12|41689.77
04:14:14|41689.77
04:14:16|41689.77
04:14:16|41689.77
04:14:17|41689.77
04:14:19|41706.08
04:14:20|41706.08
04:14:21|41706.08
04:14:22|41706.08
04:14:23|41706.08
04:14:24|41706.08
04:14:26|41706.08
04:14:27|41706.08
04:14:28|41706.08
04:14:29|41706.08
04:14:30|41706.08
04:14:32|41706.08
04:14:33|41706.08
04:14:33|41706.08
04:14:34|41706.08
04:14:36|41706.08
04:14:36|41706.08
04:14:37|41706.08
04:14:38|41706.08
04:14:40|41706.08
04:14:40|41707.12
04:14:42|41707.12
04:14:43|41707.12
04:14:43|41707.12
04:14:45|41707.12
04:14:45|41707.12
04:14:46|41707.12
04:14:47|41707.12
04:14:48|41707.12
04:14:50|41707.12
04:14:51|41707.12
04:14:52|41695.86
04:14:53|41695.86
04:14:54|41695.86
04:14:55|41695.86
04:14:56|41695.86
04:14:57|41695.86
04:14:58|41695.86
04:14:59|41695.86
04:15:00|41695.86
04:15:01|41695.86
04:15:02|41695.86
04:15:03|41695.86
04:15:04|41695.86
04:15:05|41695.86
04:15:06|41695.86
04:15:07|41695.86
04:15:08|41700.01
04:15:09|41700.01
04:15:10|41700.01
04:15:11|41700.01
04:15:12|41700.01
04:15:13|41700.01
04:15:14|41700.01
04:15:16|41700.01
04:15:17|41688.27
04:15:19|41688.27
04:15:20|41688.27
04:15:21|41696.04
04:15:23|41696.04
04:15:24|41696.04
04:15:24|41696.04
04:15:26|41696.04
04:15:26|41696.04
04:15:28|41696.04
04:15:29|41696.04
04:15:30|41696.04
04:15:31|41696.04
04:15:31|41696.04
04:15:32|41696.04
04:15:33|41696.04
04:15:35|41696.04
04:15:36|41696.04
04:15:36|41696.04
04:15:38|41696.04
04:15:40|41696.04
04:15:40|41696.04
04:15:41|41696.04
04:15:42|41696.04
04:15:43|41696.04
04:15:44|41696.04
04:15:45|41696.04
04:15:46|41696.04
04:15:47|41696.04
04:15:49|41696.04
04:15:49|41696.04
04:15:50|41696.04
04:15:51|41696.04
04:15:52|41696.04
04:15:53|41696.04
04:15:55|41696.04
04:15:55|41696.04
04:15:56|41696.04
04:15:57|41696.04
04:15:58|41696.04
04:15:59|41696.04
04:16:00|41696.04
04:16:02|41696.04
04:16:03|41696.04
04:16:04|41696.04
04:16:05|41696.04
04:16:06|41696.04
04:16:07|41696.04
04:16:08|41696.04
04:16:09|41696.04
04:16:10|41696.04
04:16:11|41696.04
04:16:12|41696.04
04:16:13|41718.25
04:16:14|41729.1
04:16:15|41729.1
04:16:17|41729.1
04:16:18|41719.7
04:16:20|41719.7
04:16:21|41719.7
04:16:22|41719.7
04:16:23|41719.7
04:16:24|41719.7
04:16:25|41719.7
04:16:26|41719.7
04:16:26|41719.7
04:16:28|41719.7
04:16:30|41719.7
04:16:31|41719.7
04:16:32|41719.7
04:16:33|41719.7
04:16:33|41719.7
04:16:35|41719.7
04:16:36|41719.7
04:16:37|41719.7
04:16:38|41719.7
04:16:39|41719.7
04:16:40|41719.7
04:16:41|41719.7
04:16:42|41719.7
04:16:42|41719.7
04:16:43|41724.12
04:16:45|41724.12
04:16:46|41724.12
04:16:46|41724.12
04:16:49|41724.12
04:16:49|41724.12
04:16:50|41724.12
04:16:51|41724.12
04:16:52|41724.12
04:16:54|41724.12
04:16:55|41724.12
04:16:55|41724.12
04:16:57|41724.12
04:16:57|41724.12
04:16:59|41724.12
04:17:00|41724.12
04:17:01|41724.12
04:17:01|41724.12
04:17:03|41724.12
04:17:03|41724.12
04:17:05|41724.12
04:17:05|41724.12
04:17:07|41724.12
04:17:08|41724.12
04:17:09|41724.12
04:17:10|41724.12
04:17:10|41724.12
04:17:11|41724.12
04:17:12|41724.12
04:17:13|41724.12
04:17:15|41724.12
04:17:15|41717.2
04:17:18|41717.2
04:17:19|41717.19
04:17:19|41717.19
04:17:22|41720.08
04:17:22|41720.08
04:17:24|41720.08
04:17:26|41720.08
04:17:27|41720.08
04:17:28|41720.08
04:17:29|41720.08
04:17:31|41720.08
04:17:32|41720.08
04:17:33|41720.08
04:17:35|41720.08
04:17:36|41720.08
04:17:37|41720.08
04:17:38|41720.08
04:17:39|41720.08
04:17:41|41719.84
04:17:41|41719.84
04:17:42|41719.84
04:17:44|41719.84
04:17:44|41719.84
04:17:45|41719.84
04:17:46|41719.84
04:17:48|41719.84
04:17:48|41719.84
04:17:49|41719.84
04:17:50|41719.84
04:17:51|41719.84
04:17:52|41721.54
04:17:53|41721.54
04:17:54|41721.54
04:17:55|41721.54
04:17:56|41721.54
04:17:57|41721.54
04:17:58|41721.54
04:17:59|41721.54
04:18:00|41719.9
04:18:01|41719.9
04:18:02|41719.9
04:18:03|41719.9
04:18:04|41719.9
04:18:05|41719.9
04:18:06|41713.44
04:18:07|41713.44
04:18:08|41713.44
04:18:09|41713.44
04:18:10|41713.44
04:18:11|41713.44
04:18:12|41713.44
04:18:13|41713.44
04:18:14|41713.44
04:18:15|41713.44
04:18:16|41713.44
04:18:17|41713.44
04:18:19|41713.44
04:18:21|41713.44
04:18:23|41713.44
04:18:25|41713.44
04:18:25|41713.44
04:18:26|41713.44
04:18:27|41713.44
04:18:29|41713.44
04:18:29|41713.44
04:18:30|41713.44
04:18:31|41713.44
04:18:32|41713.44
04:18:33|41713.44
04:18:34|41713.44
04:18:36|41713.44
04:18:37|41716.16
04:18:38|41716.16
04:18:39|41716.16
04:18:40|41716.16
04:18:41|41716.16
04:18:42|41716.16
04:18:43|41713.93
04:18:44|41713.93
04:18:45|41715.48
04:18:46|41715.48
04:18:47|41715.48
04:18:49|41715.48
04:18:50|41715.48
04:18:51|41715.48
04:18:52|41715.48
04:18:53|41715.48
04:18:55|41715.48
04:18:56|41715.48
04:18:56|41715.48
04:18:58|41715.48
04:18:59|41715.48
04:19:00|41715.48
04:19:00|41715.48
04:19:02|41715.48
04:19:03|41715.48
04:19:04|41715.48
04:19:06|41715.48
04:19:07|41715.48
04:19:07|41715.48
04:19:08|41715.48
04:19:09|41715.48
04:19:10|41715.48
04:19:11|41715.48
04:19:12|41715.48
04:19:14|41715.48
04:19:14|41715.48
04:19:15|41715.48
04:19:16|41715.48
04:19:17|41715.48
04:19:20|41715.48
04:19:21|41715.48
04:19:23|41715.48
04:19:24|41715.48
04:19:25|41715.48
04:19:25|41715.48
04:19:27|41715.48
04:19:28|41715.48
04:19:29|41715.48
04:19:30|41715.48
04:19:31|41715.48
04:19:32|41723.78
04:19:32|41730.9
04:19:34|41730.94
04:19:35|41730.94
04:19:36|41730.94
04:19:37|41730.94
04:19:38|41730.94
04:19:39|41730.94
04:19:39|41730.94
04:19:41|41730.94
04:19:43|41730.94
04:19:44|41730.94
04:19:45|41730.94
04:19:46|41730.94
04:19:47|41730.94
04:19:48|41730.94
04:19:48|41730.94
04:19:50|41730.94
04:19:52|41730.94
04:19:52|41730.94
04:19:53|41730.94
04:19:55|41730.94
04:19:55|41742.9
04:19:57|41743.06
04:19:58|41743.06
04:19:58|41745.16
04:20:00|41745.16
04:20:00|41745.16
04:20:02|41745.16
04:20:02|41745.16
04:20:03|41753.43
04:20:05|41750.83
04:20:06|41750.83
04:20:06|41750.83
04:20:07|41744.56
04:20:09|41744.56
04:20:09|41744.56
04:20:10|41744.56
04:20:11|41744.56
04:20:12|41744.56
04:20:14|41747.1
04:20:14|41747.1
04:20:15|41747.1
04:20:16|41747.1
04:20:17|41742.78
04:20:18|41742.78
04:20:20|41742.1
04:20:21|41742.36
04:20:22|41742.36
04:20:23|41742.36
04:20:25|41742.36
04:20:26|41742.36
04:20:27|41742.36
04:20:28|41742.36
04:20:29|41747.49
04:20:30|41747.49
04:20:31|41747.49
04:20:32|41747.49
04:20:33|41763.4
04:20:34|41773.52
04:20:35|41768.76
04:20:36|41768.76
04:20:37|41768.76
04:20:38|41768.76
04:20:39|41768.76
04:20:40|41768.76
04:20:41|41768.76
04:20:43|41768.76
04:20:44|41768.76
04:20:45|41768.76
04:20:47|41768.76
04:20:47|41793.39
04:20:49|41793.39
04:20:49|41793.39
04:20:50|41793.39
04:20:51|41800.
04:20:52|41800.
04:20:54|41800.
04:20:55|41800.
04:20:55|41814.14
04:20:56|41814.14
04:20:57|41820.51
04:20:59|41816.05
04:20:59|41816.05
04:21:00|41816.05
04:21:01|41816.05
04:21:03|41816.05
04:21:03|41816.05
04:21:06|41816.05
04:21:07|41816.05
04:21:08|41816.05
04:21:09|41816.05
04:21:09|41816.05
04:21:10|41816.05
04:21:11|41816.05
04:21:12|41816.05
04:21:14|41798.74
04:21:14|41791.68
04:21:15|41791.68
04:21:16|41791.68
04:21:17|41791.68
04:21:18|41791.68
04:21:19|41791.68
04:21:20|41791.68
04:21:23|41791.68
04:21:24|41791.68
04:21:26|41791.68
04:21:28|41791.68
04:21:29|41791.68
04:21:30|41791.68
04:21:31|41791.68
04:21:32|41791.68
04:21:34|41791.68
04:21:34|41791.68
04:21:36|41811.31
04:21:37|41811.31
04:21:38|41811.16
04:21:39|41811.13
04:21:40|41811.13
04:21:41|41811.13
04:21:42|41801.42
04:21:43|41801.42
04:21:44|41801.42
04:21:45|41801.42
04:21:46|41801.42
04:21:47|41801.42
04:21:48|41801.42
04:21:49|41807.82
04:21:50|41807.82
04:21:51|41807.82
04:21:52|41807.82
04:21:53|41807.82
04:21:54|41809.21
04:21:55|41809.21
04:21:56|41809.21
04:21:57|41809.21
04:21:58|41809.21
04:21:58|41809.21
04:21:59|41809.21
04:22:01|41809.21
04:22:01|41809.21
04:22:03|41809.21
04:22:04|41809.21
04:22:05|41809.21
04:22:06|41809.21
04:22:07|41809.21
04:22:07|41809.21
04:22:08|41809.21
04:22:10|41809.21
04:22:10|41809.21
04:22:12|41809.21
04:22:13|41809.21
04:22:14|41809.21
04:22:15|41809.21
04:22:16|41809.21
04:22:17|41809.21
04:22:18|41809.21
04:22:19|41809.21
04:22:20|41809.21
04:22:21|41809.21
04:22:23|41808.92
04:22:25|41808.92
04:22:25|41808.92
04:22:26|41808.76
04:22:27|41808.76
04:22:28|41808.76
04:22:30|41815.28
04:22:31|41815.28
04:22:32|41815.28
04:22:33|41815.28
04:22:34|41819.35
04:22:35|41819.35
04:22:36|41819.35
04:22:37|41819.35
04:22:37|41819.35
04:22:39|41819.35
04:22:39|41819.35
04:22:41|41819.35
04:22:42|41819.35
04:22:43|41819.35
04:22:44|41819.35
04:22:45|41854.52
04:22:45|41850.45
04:22:47|41859.89
04:22:47|41861.84
04:22:49|41861.84
04:22:49|41861.84
04:22:51|41861.84
04:22:52|41861.84
04:22:53|41866.34
04:22:54|41875.56
04:22:54|41883.96
04:22:56|41880.12
04:22:57|41877.53
04:22:58|41877.53
04:22:59|41879.45
04:22:59|41879.45
04:23:01|41879.45
04:23:02|41874.38
04:23:02|41872.61
04:23:04|41872.61
04:23:04|41867.29
04:23:06|41867.29
04:23:07|41867.29
04:23:08|41867.29
04:23:09|41867.29
04:23:09|41867.29
04:23:11|41867.29
04:23:11|41867.29
04:23:13|41867.29
04:23:15|41867.29
04:23:15|41867.29
04:23:17|41867.29
04:23:17|41864.46
04:23:18|41864.46
04:23:20|41864.46
04:23:20|41864.46
04:23:23|41864.46
04:23:25|41864.46
04:23:26|41864.46
04:23:27|41864.46
04:23:28|41864.46
04:23:29|41864.46
04:23:30|41864.46
04:23:31|41864.46
04:23:33|41864.46
04:23:34|41864.46
04:23:35|41864.46
04:23:36|41864.46
04:23:37|41864.46
04:23:38|41865.83
04:23:39|41868.05
04:23:41|41868.05
04:23:42|41868.05
04:23:43|41868.05
04:23:44|41868.05
04:23:45|41868.05
04:23:46|41868.05
04:23:47|41864.67
04:23:47|41864.67
04:23:49|41864.67
04:23:50|41864.53
04:23:51|41864.53
04:23:51|41853.38
04:23:53|41853.38
04:23:53|41840.84
04:23:54|41832.79
04:23:56|41832.79
04:23:56|41832.79
04:23:58|41832.79
04:23:58|41846.15
04:23:59|41846.15
04:24:00|41846.15
04:24:03|41846.15
04:24:03|41846.15
04:24:04|41846.15
04:24:05|41846.15
04:24:06|41846.15
04:24:07|41825.43
04:24:08|41825.43
04:24:09|41825.43
04:24:10|41825.43
04:24:11|41825.43
04:24:12|41825.43
04:24:13|41825.43
04:24:14|41825.43
04:24:15|41832.04
04:24:16|41832.21
04:24:17|41832.21
04:24:18|41832.21
04:24:19|41832.21
04:24:20|41832.21
04:24:21|41832.21
04:24:22|41832.21
04:24:24|41832.21
04:24:26|41832.21
04:24:27|41832.21
04:24:29|41832.21
04:24:30|41827.17
04:24:31|41827.17
04:24:31|41827.17
04:24:33|41833.37
04:24:33|41833.37
04:24:35|41833.37
04:24:35|41841.31
04:24:36|41843.1
04:24:38|41843.1
04:24:39|41843.1
04:24:40|41843.1
04:24:40|41843.1
04:24:41|41843.1
04:24:43|41843.1
04:24:44|41843.1
04:24:45|41843.1
04:24:46|41843.1
04:24:47|41843.1
04:24:48|41843.1
04:24:49|41843.1
04:24:50|41843.1
04:24:51|41843.1
04:24:52|41843.1
04:24:53|41843.1
04:24:54|41843.1
04:24:54|41843.1
04:24:55|41843.1
04:24:57|41843.1
04:24:58|41843.1
04:24:59|41843.1
04:24:59|41843.1
04:25:02|41843.1
04:25:02|41832.1
04:25:03|41832.1
04:25:06|41832.1
04:25:06|41832.1
04:25:07|41828.2
04:25:08|41828.2
04:25:09|41828.2
04:25:10|41828.2
04:25:11|41828.2
04:25:12|41828.2
04:25:13|41828.2
04:25:14|41828.2
04:25:15|41828.2
04:25:16|41828.2
04:25:17|41789.43
04:25:18|41789.43
04:25:19|41785.72
04:25:20|41785.72
04:25:21|41784.71
04:25:24|41784.71
04:25:25|41793.09
04:25:26|41793.09
04:25:27|41804.87
04:25:28|41804.87
04:25:30|41804.87
04:25:30|41804.89
04:25:31|41804.89
04:25:33|41804.89
04:25:33|41804.89
04:25:35|41808.17
04:25:36|41808.17
04:25:36|41808.17
04:25:37|41812.96
04:25:38|41812.96
04:25:39|41812.96
04:25:40|41812.96
04:25:41|41814.47
04:25:42|41812.38
04:25:43|41812.38
04:25:44|41812.52
04:25:45|41826.27
04:25:46|41826.27
04:25:48|41826.27
04:25:48|41826.27
04:25:49|41826.27
04:25:50|41826.27
04:25:51|41839.51
04:25:52|41839.51
04:25:53|41839.51
04:25:55|41839.51
04:25:55|41839.51
04:25:56|41845.58
04:25:57|41845.58
04:25:58|41845.58
04:25:59|41845.58
04:26:00|41845.58
04:26:02|41845.58
04:26:02|41838.26
04:26:03|41838.26
04:26:04|41838.26
04:26:05|41838.26
04:26:06|41842.71
04:26:07|41842.71
04:26:08|41846.07
04:26:09|41838.6
04:26:10|41838.6
04:26:11|41838.6
04:26:12|41838.6
04:26:13|41838.6
04:26:14|41838.6
04:26:15|41845.71
04:26:16|41845.71
04:26:17|41843.99
04:26:18|41848.47
04:26:19|41847.37
04:26:20|41839.63
04:26:22|41844.
04:26:23|41844.
04:26:24|41844.94
04:26:26|41843.63
04:26:28|41868.56
04:26:29|41874.99
04:26:30|41874.99
04:26:31|41874.99
04:26:33|41874.99
04:26:35|41874.99
04:26:35|41876.42
04:26:36|41876.49
04:26:37|41876.49
04:26:38|41884.83
04:26:39|41884.83
04:26:40|41881.03
04:26:41|41883.71
04:26:42|41883.71
04:26:43|41884.86
04:26:44|41884.86
04:26:46|41884.86
04:26:48|41884.86
04:26:49|41891.91
04:26:49|41891.91
04:26:50|41876.06
04:26:51|41873.1
04:26:52|41873.1
04:26:53|41873.1
04:26:54|41873.1
04:26:55|41895.81
04:26:56|41900.25
04:26:57|41918.77
04:26:59|41920.71
04:26:59|41923.08
04:27:01|41923.08
04:27:02|41923.08
04:27:03|41931.06
04:27:04|41931.06
04:27:05|41922.85
04:27:06|41922.85
04:27:07|41938.03
04:27:08|41938.03
04:27:09|41938.03
04:27:10|41928.7
04:27:11|41928.7
04:27:12|41928.7
04:27:13|41931.99
04:27:14|41931.99
04:27:15|41931.99
04:27:16|41931.99
04:27:17|41931.99
04:27:18|41931.99
04:27:19|41931.99
04:27:20|41931.99
04:27:21|41931.99
04:27:22|41931.99
04:27:23|41931.99
04:27:24|41931.99
04:27:25|41941.06
04:27:26|41941.06
04:27:28|41941.06
04:27:29|41941.06
04:27:31|41941.06
04:27:33|41941.06
04:27:33|41941.06
04:27:35|41938.87
04:27:36|41938.87
04:27:37|41938.87
04:27:38|41939.03
04:27:39|41938.98
04:27:40|41938.98
04:27:41|41938.98
04:27:42|41938.98
04:27:43|41938.98
04:27:44|41938.98
04:27:45|41938.98
04:27:46|41938.98
04:27:48|41907.09
04:27:48|41907.21
04:27:49|41907.21
04:27:50|41907.21
04:27:51|41907.21
04:27:52|41907.21
04:27:53|41892.75
04:27:54|41892.75
04:27:55|41892.75
04:27:56|41892.75
04:27:57|41892.75
04:27:58|41892.75
04:27:59|41892.75
04:28:00|41906.01
04:28:01|41906.01
04:28:02|41906.01
04:28:04|41906.01
04:28:05|41906.01
04:28:05|41906.01
04:28:07|41906.01
04:28:07|41906.01
04:28:08|41906.01
04:28:09|41895.32
04:28:10|41895.32
04:28:11|41895.32
04:28:12|41895.32
04:28:13|41895.32
04:28:14|41895.32
04:28:16|41895.32
04:28:16|41886.03
04:28:17|41886.03
04:28:18|41886.03
04:28:19|41886.03
04:28:20|41886.03
04:28:21|41886.03
04:28:22|41886.03
04:28:23|41886.03
04:28:25|41886.03
04:28:25|41884.78
04:28:26|41884.78
04:28:28|41884.78
04:28:29|41884.78
04:28:31|41884.78
04:28:32|41884.78
04:28:33|41884.78
04:28:34|41884.78
04:28:35|41882.23
04:28:36|41882.23
04:28:37|41885.29
04:28:38|41885.29
04:28:39|41885.29
04:28:40|41885.29
04:28:41|41885.29
04:28:42|41885.29
04:28:43|41885.29
04:28:44|41885.29
04:28:45|41885.29
04:28:46|41885.29
04:28:48|41887.72
04:28:49|41887.72
04:28:50|41887.72
04:28:51|41887.72
04:28:52|41887.72
04:28:53|41887.72
04:28:54|41894.37
04:28:55|41894.37
04:28:56|41894.37
04:28:57|41894.37
04:28:57|41894.37
04:28:59|41894.37
04:29:00|41894.37
04:29:01|41894.37
04:29:02|41894.37
04:29:03|41894.37
04:29:05|41894.37
04:29:05|41894.37
04:29:06|41894.37
04:29:08|41894.37
04:29:08|41894.37
04:29:09|41900.94
04:29:10|41900.94
04:29:11|41900.94
04:29:13|41900.94
04:29:14|41888.75
04:29:14|41888.75
04:29:16|41888.75
04:29:16|41888.75
04:29:17|41888.75
04:29:18|41888.75
04:29:20|41888.75
04:29:20|41879.57
04:29:22|41886.04
04:29:22|41886.04
04:29:23|41882.75
04:29:24|41882.75
04:29:26|41882.75
04:29:26|41882.75
04:29:27|41876.94
04:29:30|41877.03
04:29:30|41877.03
04:29:31|41877.03
04:29:32|41877.03
04:29:34|41877.03
04:29:34|41877.03
04:29:35|41869.43
04:29:36|41869.43
04:29:37|41869.43
04:29:39|41869.43
04:29:39|41869.43
04:29:40|41869.43
04:29:42|41866.75
04:29:42|41866.75
04:29:43|41866.75
04:29:44|41866.75
04:29:45|41865.67
04:29:46|41865.67
04:29:48|41876.43
04:29:49|41876.43
04:29:50|41876.43
04:29:51|41876.43
04:29:52|41876.43
04:29:53|41876.43
04:29:54|41876.43
04:29:55|41876.43
04:29:56|41876.43
04:29:57|41876.43
04:29:58|41876.43
04:29:58|41887.14
04:30:00|41887.14
04:30:01|41887.14
04:30:02|41887.14
04:30:02|41905.25
04:30:04|41881.95
04:30:05|41855.07
04:30:07|41852.82
04:30:07|41842.42
04:30:08|41842.42
04:30:09|41836.05
04:30:10|41836.05
04:30:12|41836.05
04:30:12|41836.05
04:30:13|41853.13
04:30:14|41853.13
04:30:15|41853.13
04:30:16|41853.13
04:30:18|41853.13
04:30:18|41853.13
04:30:19|41853.13
04:30:21|41853.13
04:30:22|41853.13
04:30:22|41853.13
04:30:23|41853.13
04:30:25|41853.13
04:30:25|41853.13
04:30:26|41853.13
04:30:27|41853.13
04:30:28|41853.13
04:30:31|41853.13
04:30:31|41853.13
04:30:32|41853.13
04:30:33|41853.13
04:30:35|41853.13
04:30:37|41851.92
04:30:38|41852.82
04:30:39|41852.82
04:30:40|41852.82
04:30:41|41852.82
04:30:42|41852.82
04:30:43|41848.43
04:30:44|41848.43
04:30:45|41848.43
04:30:46|41848.43
04:30:47|41848.43
04:30:48|41848.43
04:30:49|41848.43
04:30:50|41848.43
04:30:51|41848.43
04:30:52|41848.43
04:30:53|41848.43
04:30:54|41848.43
04:30:55|41848.43
04:30:57|41846.87
04:30:58|41846.87
04:30:59|41846.87
04:31:00|41846.87
04:31:01|41846.87
04:31:02|41846.87
04:31:03|41846.87
04:31:04|41846.87
04:31:05|41846.87
04:31:05|41846.87
04:31:07|41846.87
04:31:07|41846.87
04:31:08|41846.87
04:31:10|41846.87
04:31:10|41846.87
04:31:11|41846.87
04:31:13|41846.87
04:31:13|41846.87
04:31:15|41850.48
04:31:15|41850.48
04:31:16|41850.48
04:31:18|41850.48
04:31:19|41850.48
04:31:19|41850.48
04:31:20|41850.48
04:31:21|41850.48
04:31:22|41850.48
04:31:24|41850.48
04:31:25|41850.48
04:31:26|41850.48
04:31:27|41850.48
04:31:28|41850.48
04:31:29|41850.48
04:31:30|41850.48
04:31:32|41850.48
04:31:33|41845.42
04:31:35|41845.42
04:31:35|41845.42
04:31:37|41845.42
04:31:37|41845.42
04:31:39|41845.42
04:31:40|41845.42
04:31:41|41845.42
04:31:42|41845.42
04:31:43|41845.42
04:31:44|41842.84
04:31:45|41842.84
04:31:46|41842.84
04:31:47|41841.29
04:31:48|41841.29
04:31:49|41841.29
04:31:50|41841.29
04:31:52|41841.29
04:31:53|41841.29
04:31:54|41841.29
04:31:56|41841.29
04:31:56|41841.29
04:31:58|41841.29
04:31:59|41841.29
04:32:00|41841.29
04:32:01|41841.29
04:32:02|41841.29
04:32:03|41841.29
04:32:04|41841.29
04:32:05|41841.29
04:32:07|41841.29
04:32:08|41841.29
04:32:08|41841.29
04:32:10|41841.29
04:32:10|41841.29
04:32:13|41841.29
04:32:14|41841.29
04:32:15|41841.29
04:32:16|41841.29
04:32:18|41837.79
04:32:19|41837.79
04:32:20|41837.79
04:32:21|41835.72
04:32:23|41835.72
04:32:23|41835.72
04:32:24|41835.72
04:32:25|41835.72
04:32:27|41835.72
04:32:28|41835.72
04:32:30|41835.72
04:32:30|41835.72
04:32:33|41835.72
04:32:35|41840.69
04:32:36|41840.69
04:32:38|41840.69
04:32:39|41840.69
04:32:40|41840.69
04:32:42|41840.69
04:32:42|41836.18
04:32:43|41836.18
04:32:44|41836.18
04:32:45|41836.18
04:32:46|41836.18
04:32:47|41836.18
04:32:48|41841.84
04:32:49|41841.84
04:32:50|41841.84
04:32:51|41841.84
04:32:52|41841.84
04:32:53|41841.84
04:32:54|41841.84
04:32:55|41841.84
04:32:56|41841.84
04:32:57|41841.84
04:32:58|41832.88
04:32:59|41832.88
04:33:01|41834.88
04:33:02|41834.88
04:33:03|41834.88
04:33:04|41834.88
04:33:05|41834.88
04:33:06|41834.88
04:33:08|41823.74
04:33:09|41823.74
04:33:10|41823.74
04:33:12|41823.74
04:33:12|41823.74
04:33:13|41823.74
04:33:15|41823.74
04:33:15|41823.74
04:33:16|41823.74
04:33:18|41823.74
04:33:18|41823.74
04:33:20|41843.92
04:33:21|41843.92
04:33:22|41843.92
04:33:22|41843.92
04:33:24|41843.92
04:33:25|41843.92
04:33:26|41843.92
04:33:27|41843.92
04:33:28|41861.55
04:33:29|41879.2
04:33:30|41890.95
04:33:31|41893.57
04:33:31|41893.57
04:33:33|41893.57
04:33:33|41893.57
04:33:35|41893.57
04:33:37|41876.41
04:33:38|41869.69
04:33:39|41869.69
04:33:41|41869.69
04:33:42|41865.46
04:33:42|41865.46
04:33:44|41865.46
04:33:45|41848.2
04:33:46|41848.2
04:33:47|41848.2
04:33:48|41848.2
04:33:50|41841.21
04:33:50|41841.21
04:33:51|41837.19
04:33:53|41837.19
04:33:53|41837.19
04:33:54|41837.19
04:33:56|41825.27
04:33:56|41825.27
04:33:58|41825.27
04:33:59|41825.27
04:34:00|41825.27
04:34:01|41825.27
04:34:01|41825.27
04:34:03|41825.27
04:34:03|41825.27
04:34:06|41825.27
04:34:06|41825.27
04:34:07|41825.27
04:34:08|41825.27
04:34:09|41825.27
04:34:10|41825.27
04:34:11|41825.27
04:34:12|41825.27
04:34:13|41825.27
04:34:14|41822.53
04:34:15|41822.53
04:34:16|41822.53
04:34:17|41822.53
04:34:18|41822.53
04:34:19|41822.53
04:34:20|41822.53
04:34:22|41816.66
04:34:23|41816.66
04:34:24|41816.66
04:34:25|41816.66
04:34:25|41816.66
04:34:27|41816.66
04:34:28|41816.66
04:34:28|41816.66
04:34:29|41816.66
04:34:31|41816.66
04:34:32|41816.66
04:34:33|41816.66
04:34:35|41816.66
04:34:36|41816.08
04:34:37|41818.58
04:34:39|41817.99
04:34:39|41817.99
04:34:41|41817.99
04:34:42|41817.99
04:34:44|41817.99
04:34:45|41824.14
04:34:45|41824.14
04:34:46|41824.14
04:34:48|41824.14
04:34:49|41824.14
04:34:50|41824.14
04:34:51|41824.14
04:34:53|41824.14
04:34:55|41824.14
04:34:56|41824.14
04:34:57|41824.14
04:34:57|41824.14
04:34:58|41824.14
04:35:00|41824.14
04:35:01|41824.14
04:35:01|41824.14
04:35:04|41824.14
04:35:05|41824.14
04:35:06|41824.14
04:35:07|41824.14
04:35:07|41824.14
04:35:09|41824.14
04:35:10|41824.14
04:35:10|41824.14
04:35:11|41824.14
04:35:12|41824.14
04:35:13|41824.14
04:35:14|41824.14
04:35:16|41824.14
04:35:17|41822.53
04:35:17|41822.53
04:35:18|41822.53
04:35:19|41822.53
04:35:20|41822.53
04:35:21|41822.53
04:35:22|41815.88
04:35:23|41815.88
04:35:25|41815.88
04:35:25|41810.15
04:35:26|41810.15
04:35:27|41801.59
04:35:29|41801.59
04:35:29|41801.59
04:35:31|41801.59
04:35:31|41801.59
04:35:32|41801.59
04:35:33|41801.59
04:35:36|41828.96
04:35:37|41828.96
04:35:38|41828.96
04:35:39|41828.96
04:35:40|41828.96
04:35:41|41828.96
04:35:42|41828.96
04:35:43|41828.96
04:35:44|41828.96
04:35:45|41828.96
04:35:46|41828.96
04:35:47|41828.96
04:35:48|41828.96
04:35:49|41827.85
04:35:50|41827.85
04:35:51|41827.85
04:35:52|41827.85
04:35:53|41827.85
04:35:54|41827.85
04:35:55|41827.85
04:35:56|41827.85
04:35:57|41827.85
04:35:58|41827.85
04:35:59|41827.85
04:36:00|41827.85
04:36:01|41827.85
04:36:02|41827.85
04:36:03|41827.85
04:36:04|41827.85
04:36:05|41827.85
04:36:06|41827.85
04:36:08|41818.43
04:36:08|41818.43
04:36:09|41818.43
04:36:10|41818.43
04:36:11|41818.43
04:36:13|41818.43
04:36:14|41818.43
04:36:15|41818.43
04:36:16|41818.43
04:36:17|41818.43
04:36:18|41818.43
04:36:19|41818.43
04:36:20|41818.43
04:36:21|41818.43
04:36:22|41818.43
04:36:23|41828.92
04:36:24|41828.92
04:36:25|41828.92
04:36:26|41828.92
04:36:27|41828.92
04:36:28|41828.92
04:36:29|41828.92
04:36:31|41819.8
04:36:32|41819.8
04:36:33|41819.8
04:36:34|41829.14
04:36:35|41829.14
04:36:37|41829.14
04:36:37|41839.6
04:36:39|41839.6
04:36:41|41839.6
04:36:42|41839.6
04:36:43|41839.6
04:36:45|41839.6
04:36:47|41839.6
04:36:48|41839.6
04:36:48|41839.6
04:36:49|41839.6
04:36:50|41839.6
04:36:51|41839.6
04:36:53|41839.6
04:36:54|41839.6
04:36:55|41839.6
04:36:55|41839.6
04:36:57|41839.6
04:36:58|41839.6
04:36:59|41839.6
04:37:00|41839.6
04:37:01|41839.6
04:37:02|41839.6
04:37:03|41839.6
04:37:04|41839.6
04:37:05|41839.6
04:37:06|41839.6
04:37:07|41839.6
04:37:08|41839.6
04:37:09|41839.6
04:37:10|41839.6
04:37:11|41839.6
04:37:12|41839.6
04:37:13|41838.34
04:37:14|41838.34
04:37:15|41841.02
04:37:16|41841.02
04:37:17|41841.02
04:37:18|41841.02
04:37:19|41841.02
04:37:20|41841.02
04:37:21|41841.02
04:37:22|41841.02
04:37:23|41841.02
04:37:24|41841.02
04:37:25|41841.02
04:37:26|41834.06
04:37:27|41834.06
04:37:28|41834.06
04:37:29|41834.06
04:37:30|41834.06
04:37:31|41834.06
04:37:33|41834.06
04:37:33|41834.06
04:37:34|41834.06
04:37:35|41834.06
04:37:36|41829.66
04:37:38|41829.66
04:37:39|41829.97
04:37:41|41833.03
04:37:43|41830.08
04:37:43|41830.08
04:37:45|41830.08
04:37:45|41833.89
04:37:46|41835.77
04:37:47|41835.77
04:37:49|41834.26
04:37:50|41834.26
04:37:51|41834.26
04:37:52|41834.26
04:37:53|41834.26
04:37:54|41834.26
04:37:55|41836.09
04:37:56|41836.09
04:37:57|41836.09
04:37:58|41836.09
04:37:58|41836.09
04:38:00|41836.09
04:38:01|41836.09
04:38:02|41836.09
04:38:03|41836.09
04:38:04|41836.09
04:38:05|41836.09
04:38:06|41836.09
04:38:07|41836.09
04:38:08|41836.09
04:38:09|41836.09
04:38:10|41836.09
04:38:11|41836.09
04:38:12|41836.09
04:38:14|41836.09
04:38:15|41836.09
04:38:15|41839.6
04:38:17|41856.88
04:38:18|41856.88
04:38:18|41856.88
04:38:19|41856.88
04:38:20|41879.42
04:38:22|41887.27
04:38:23|41887.13
04:38:24|41881.84
04:38:25|41881.84
04:38:26|41881.84
04:38:27|41881.84
04:38:27|41888.41
04:38:29|41888.41
04:38:30|41888.41
04:38:31|41888.41
04:38:32|41888.41
04:38:33|41888.41
04:38:33|41888.41
04:38:35|41888.41
04:38:35|41888.41
04:38:36|41877.2
04:38:39|41877.2
04:38:39|41877.2
04:38:41|41877.2
04:38:43|41877.2
04:38:44|41877.2
04:38:44|41877.2
04:38:45|41877.2
04:38:47|41877.2
04:38:49|41877.2
04:38:50|41877.2
04:38:51|41877.2
04:38:52|41877.2
04:38:53|41880.97
04:38:54|41880.97
04:38:55|41880.97
04:38:55|41880.97
04:38:57|41880.97
04:38:59|41878.54
04:39:00|41878.54
04:39:01|41862.9
04:39:01|41862.9
04:39:03|41862.9
04:39:03|41862.9
04:39:04|41862.9
04:39:06|41862.9
04:39:07|41862.9
04:39:07|41862.9
04:39:08|41862.9
04:39:09|41862.9
04:39:10|41862.9
04:39:11|41862.9
04:39:13|41862.9
04:39:13|41862.9
04:39:14|41862.9
04:39:16|41862.9
04:39:17|41862.9
04:39:18|41862.9
04:39:18|41862.9
04:39:19|41862.9
04:39:20|41862.9
04:39:22|41862.9
04:39:23|41862.9
04:39:25|41862.9
04:39:25|41862.9
04:39:26|41862.9
04:39:27|41862.9
04:39:28|41862.9
04:39:29|41862.9
04:39:30|41862.9
04:39:32|41862.9
04:39:32|41862.99
04:39:34|41862.99
04:39:34|41862.99
04:39:36|41865.25
04:39:37|41865.25
04:39:37|41865.25
04:39:40|41865.25
04:39:40|41869.15
04:39:42|41869.15
04:39:44|41869.15
04:39:45|41869.15
04:39:46|41875.32
04:39:48|41875.32
04:39:49|41893.41
04:39:50|41893.41
04:39:51|41893.41
04:39:52|41893.41
04:39:52|41893.41
04:39:54|41893.41
04:39:56|41893.41
04:39:57|41893.41
04:39:57|41893.41
04:39:59|41893.41
04:39:59|41893.41
04:40:00|41893.41
04:40:03|41893.41
04:40:03|41893.41
04:40:04|41893.41
04:40:05|41893.41
04:40:07|41893.41
04:40:07|41893.41
04:40:08|41893.41
04:40:10|41893.41
04:40:12|41888.43
04:40:13|41895.83
04:40:13|41895.83
04:40:15|41895.83
04:40:15|41882.51
04:40:17|41882.51
04:40:18|41882.51
04:40:19|41882.51
04:40:20|41882.51
04:40:20|41882.51
04:40:22|41882.51
04:40:23|41882.51
04:40:24|41882.51
04:40:24|41882.51
04:40:26|41882.51
04:40:26|41882.51
04:40:28|41882.51
04:40:29|41882.51
04:40:30|41882.51
04:40:31|41882.51
04:40:32|41882.51
04:40:33|41882.51
04:40:34|41882.51
04:40:35|41882.51
04:40:35|41882.51
04:40:37|41882.51
04:40:37|41882.51
04:40:38|41882.51
04:40:41|41882.51
04:40:42|41882.51
04:40:42|41882.51
04:40:44|41882.51
04:40:46|41882.51
04:40:46|41882.51
04:40:48|41877.34
04:40:49|41877.34
04:40:50|41877.34
04:40:52|41877.34
04:40:53|41877.34
04:40:55|41875.75
04:40:56|41875.75
04:40:56|41875.75
04:40:57|41875.75
04:40:58|41878.34
04:41:00|41878.34
04:41:00|41878.34
04:41:01|41878.34
04:41:03|41878.34
04:41:03|41878.34
04:41:04|41878.34
04:41:05|41878.34
04:41:06|41878.34
04:41:08|41878.34
04:41:08|41878.34
04:41:09|41878.34
04:41:10|41878.34
04:41:12|41878.34
04:41:12|41878.34
04:41:13|41878.34
04:41:15|41878.34
04:41:16|41878.34
04:41:17|41878.34
04:41:18|41878.34
04:41:19|41878.34
04:41:19|41878.34
04:41:21|41878.34
04:41:22|41878.34
04:41:22|41878.34
04:41:24|41883.31
04:41:25|41883.31
04:41:25|41883.31
04:41:26|41883.31
04:41:28|41883.31
04:41:29|41883.31
04:41:30|41883.31
04:41:30|41883.31
04:41:32|41883.31
04:41:33|41883.31
04:41:34|41883.31
04:41:34|41883.31
04:41:36|41883.31
04:41:37|41883.31
04:41:38|41883.31
04:41:39|41883.31
04:41:40|41878.56
04:41:42|41880.79
04:41:42|41880.79
04:41:43|41880.79
04:41:44|41880.79
04:41:47|41880.79
04:41:48|41880.79
04:41:49|41880.79
04:41:50|41880.79
04:41:51|41874.9
04:41:53|41874.9
04:41:53|41874.9
04:41:55|41874.9
04:41:55|41874.9
04:41:57|41874.9
04:41:58|41874.9
04:41:58|41874.9
04:41:59|41874.9
04:42:01|41874.9
04:42:02|41874.9
04:42:03|41874.9
04:42:04|41874.9
04:42:05|41873.95
04:42:06|41873.95
04:42:06|41873.95
04:42:07|41873.95
04:42:08|41873.95
04:42:10|41873.95
04:42:12|41873.95
04:42:12|41873.95
04:42:13|41874.34
04:42:14|41874.34
04:42:15|41874.34
04:42:16|41874.34
04:42:18|41874.34
04:42:19|41880.27
04:42:20|41880.27
04:42:21|41880.27
04:42:21|41880.27
04:42:22|41880.27
04:42:23|41880.27
04:42:24|41880.27
04:42:26|41880.27
04:42:26|41880.27
04:42:27|41880.27
04:42:29|41881.27
04:42:29|41881.27
04:42:30|41881.27
04:42:31|41881.27
04:42:32|41881.27
04:42:33|41881.27
04:42:34|41881.27
04:42:35|41881.27
04:42:37|41881.27
04:42:37|41881.27
04:42:38|41881.27
04:42:39|41881.27
04:42:41|41881.27
04:42:43|41881.27
04:42:43|41881.27
04:42:45|41881.27
04:42:47|41881.27
04:42:48|41881.27
04:42:49|41881.27
04:42:49|41881.27
04:42:51|41881.27
04:42:51|41881.27
04:42:53|41882.15
04:42:54|41882.15
04:42:54|41880.09
04:42:56|41880.09
04:42:57|41880.09
04:42:59|41880.
04:43:00|41880.
04:43:01|41880.
04:43:03|41872.25
04:43:03|41872.25
04:43:04|41872.25
04:43:05|41872.25
04:43:06|41872.25
04:43:07|41872.25
04:43:08|41872.25
04:43:10|41872.25
04:43:10|41872.25
04:43:12|41872.25
04:43:12|41872.25
04:43:14|41872.25
04:43:15|41872.25
04:43:16|41872.25
04:43:16|41872.25
04:43:17|41872.25
04:43:19|41872.25
04:43:19|41872.25
04:43:20|41872.25
04:43:21|41872.25
04:43:23|41872.25
04:43:24|41872.25
04:43:24|41872.25
04:43:26|41872.25
04:43:27|41872.25
04:43:28|41872.25
04:43:29|41872.25
04:43:29|41872.25
04:43:31|41872.25
04:43:31|41872.25
04:43:33|41872.25
04:43:33|41872.25
04:43:35|41872.25
04:43:36|41872.25
04:43:37|41872.25
04:43:37|41889.96
04:43:38|41889.96
04:43:39|41889.96
04:43:40|41889.96
04:43:41|41889.96
04:43:42|41889.96
04:43:45|41883.89
04:43:46|41888.55
04:43:47|41886.45
04:43:48|41888.5
04:43:50|41888.5
04:43:51|41886.99
04:43:52|41886.84
04:43:53|41889.4
04:43:54|41889.4
04:43:55|41889.4
04:43:56|41889.4
04:43:57|41889.4
04:43:58|41889.4
04:43:59|41889.26
04:44:00|41889.26
04:44:01|41889.26
04:44:02|41889.26
04:44:03|41889.26
04:44:04|41883.61
04:44:06|41883.61
04:44:07|41883.61
04:44:07|41883.61
04:44:08|41883.61
04:44:09|41883.61
04:44:10|41883.61
04:44:11|41883.61
04:44:12|41883.61
04:44:13|41883.61
04:44:15|41883.61
04:44:16|41883.61
04:44:17|41883.61
04:44:18|41883.61
04:44:19|41883.61
04:44:20|41879.57
04:44:21|41879.57
04:44:22|41879.57
04:44:23|41879.57
04:44:24|41879.57
04:44:25|41879.57
04:44:26|41879.57
04:44:27|41879.57
04:44:28|41876.35
04:44:29|41876.35
04:44:30|41876.35
04:44:31|41875.96
04:44:32|41875.96
04:44:33|41875.96
04:44:34|41875.96
04:44:35|41875.96
04:44:36|41875.96
04:44:37|41875.96
04:44:38|41875.96
04:44:39|41875.96
04:44:40|41875.96
04:44:41|41875.96
04:44:42|41875.96
04:44:43|41875.96
04:44:45|41875.96
04:44:47|41875.96
04:44:48|41875.96
04:44:50|41875.96
04:44:50|41875.96
04:44:52|41875.96
04:44:53|41875.96
04:44:54|41875.96
04:44:55|41875.96
04:44:55|41876.89
04:44:56|41876.89
04:44:58|41876.89
04:45:00|41876.89
04:45:00|41876.89
04:45:01|41876.89
04:45:02|41876.89
04:45:03|41876.89
04:45:04|41876.89
04:45:05|41876.89
04:45:06|41876.89
04:45:07|41876.89
04:45:08|41876.89
04:45:09|41876.89
04:45:10|41876.89
04:45:11|41876.89
04:45:12|41876.89
04:45:13|41875.04
04:45:15|41875.04
04:45:15|41875.04
04:45:16|41875.04
04:45:17|41875.04
04:45:18|41875.04
04:45:19|41875.04
04:45:20|41875.04
04:45:21|41875.04
04:45:22|41875.04
04:45:23|41875.04
04:45:24|41875.04
04:45:25|41875.04
04:45:26|41875.04
04:45:27|41875.04
04:45:28|41875.04
04:45:29|41875.04
04:45:30|41875.04
04:45:31|41875.04
04:45:32|41875.04
04:45:33|41875.04
04:45:34|41875.04
04:45:35|41875.04
04:45:36|41875.04
04:45:37|41875.04
04:45:38|41875.04
04:45:39|41875.04
04:45:40|41875.04
04:45:41|41875.04
04:45:42|41875.04
04:45:43|41875.04
04:45:45|41875.04
04:45:47|41875.04
04:45:48|41875.04
04:45:49|41875.04
04:45:51|41871.64
04:45:51|41871.64
04:45:53|41871.64
04:45:54|41871.64
04:45:55|41871.64
04:45:55|41871.64
04:45:58|41871.64
04:46:00|41871.64
04:46:00|41871.64
04:46:01|41871.64
04:46:02|41871.64
04:46:04|41870.
04:46:05|41859.29
04:46:07|41859.28
04:46:07|41859.28
04:46:08|41859.28
04:46:10|41859.28
04:46:11|41859.28
04:46:12|41859.28
04:46:13|41859.28
04:46:14|41859.28
04:46:16|41859.28
04:46:16|41859.28
04:46:17|41852.32
04:46:19|41855.46
04:46:20|41855.46
04:46:20|41855.46
04:46:22|41855.46
04:46:22|41855.46
04:46:23|41867.91
04:46:25|41867.91
04:46:25|41864.79
04:46:27|41864.79
04:46:27|41864.79
04:46:28|41864.79
04:46:30|41864.79
04:46:30|41864.79
04:46:32|41864.79
04:46:32|41864.79
04:46:33|41864.79
04:46:34|41864.79
04:46:36|41864.79
04:46:36|41864.79
04:46:37|41864.79
04:46:38|41864.79
04:46:40|41864.79
04:46:40|41864.79
04:46:42|41864.79
04:46:42|41864.79
04:46:43|41864.79
04:46:44|41864.79
04:46:47|41848.25
04:46:48|41848.25
04:46:49|41848.25
04:46:50|41848.25
04:46:52|41848.25
04:46:53|41844.22
04:46:54|41844.22
04:46:55|41844.77
04:46:56|41844.77
04:46:57|41844.77
04:46:58|41844.77
04:46:59|41844.77
04:47:00|41844.77
04:47:01|41844.77
04:47:01|41844.77
04:47:03|41844.77
04:47:05|41844.77
04:47:05|41844.77
04:47:06|41844.77
04:47:07|41844.77
04:47:08|41844.77
04:47:09|41844.77
04:47:10|41844.77
04:47:11|41844.77
04:47:12|41844.77
04:47:13|41844.77
04:47:14|41844.77
04:47:15|41844.77
04:47:16|41844.77
04:47:17|41844.77
04:47:18|41844.77
04:47:19|41844.77
04:47:20|41844.77
04:47:21|41844.77
04:47:22|41844.77
04:47:23|41844.77
04:47:24|41844.77
04:47:25|41844.77
04:47:26|41844.77
04:47:28|41844.77
04:47:28|41844.77
04:47:29|41844.77
04:47:30|41844.77
04:47:31|41844.77
04:47:33|41844.77
04:47:34|41844.77
04:47:35|41844.77
04:47:36|41844.77
04:47:37|41844.77
04:47:38|41844.77
04:47:39|41844.77
04:47:40|41844.77
04:47:41|41844.77
04:47:42|41844.77
04:47:43|41844.77
04:47:44|41844.77
04:47:45|41844.77
04:47:46|41844.77
04:47:47|41844.77
04:47:49|41844.77
04:47:50|41840.99
04:47:51|41840.99
04:47:52|41843.16
04:47:53|41842.64
04:47:54|41842.64
04:47:56|41842.64
04:47:57|41849.44
04:47:58|41864.45
04:47:59|41864.45
04:48:00|41864.45
04:48:01|41864.45
04:48:02|41864.45
04:48:03|41871.46
04:48:04|41869.29
04:48:05|41869.97
04:48:06|41869.97
04:48:07|41869.97
04:48:08|41869.85
04:48:09|41869.85
04:48:10|41869.85
04:48:10|41866.61
04:48:12|41866.61
04:48:13|41866.61
04:48:14|41852.24
04:48:15|41852.24
04:48:16|41852.24
04:48:17|41852.24
04:48:18|41852.24
04:48:19|41852.24
04:48:20|41847.66
04:48:22|41847.66
04:48:23|41847.66
04:48:24|41847.66
04:48:25|41847.66
04:48:26|41847.66
04:48:27|41847.66
04:48:28|41847.66
04:48:29|41847.66
04:48:30|41847.66
04:48:31|41847.66
04:48:32|41847.66
04:48:33|41847.66
04:48:34|41847.66
04:48:35|41847.66
04:48:36|41845.45
04:48:37|41845.45
04:48:38|41845.45
04:48:39|41845.45
04:48:40|41845.45
04:48:41|41845.45
04:48:42|41845.45
04:48:43|41845.45
04:48:44|41845.45
04:48:45|41845.45
04:48:46|41845.45
04:48:47|41845.45
04:48:49|41845.45
04:48:49|41845.45
04:48:51|41845.45
04:48:51|41845.45
04:48:54|41845.45
04:48:55|41845.45
04:48:56|41835.58
04:48:57|41836.38
04:48:58|41836.38
04:49:00|41836.97
04:49:01|41836.97
04:49:01|41836.97
04:49:03|41836.97
04:49:03|41836.97
04:49:05|41836.97
04:49:06|41836.97
04:49:07|41836.97
04:49:09|41836.97
04:49:09|41836.97
04:49:10|41836.97
04:49:11|41836.97
04:49:13|41836.97
04:49:13|41836.97
04:49:15|41843.63
04:49:16|41843.63
04:49:17|41843.63
04:49:18|41843.63
04:49:19|41843.63
04:49:20|41843.63
04:49:21|41843.63
04:49:22|41843.63
04:49:23|41843.63
04:49:25|41843.63
04:49:25|41843.63
04:49:26|41843.63
04:49:27|41843.63
04:49:28|41843.63
04:49:29|41843.63
04:49:30|41843.63
04:49:31|41843.63
04:49:32|41843.63
04:49:33|41843.63
04:49:35|41843.63
04:49:35|41843.63
04:49:36|41843.63
04:49:37|41843.63
04:49:38|41843.63
04:49:39|41843.63
04:49:40|41843.63
04:49:41|41843.63
04:49:42|41853.82
04:49:43|41853.77
04:49:44|41850.72
04:49:45|41851.17
04:49:46|41851.17
04:49:47|41851.17
04:49:49|41851.17
04:49:51|41841.49
04:49:52|41826.11
04:49:54|41826.11
04:49:55|41826.11
04:49:56|41826.11
04:49:57|41826.11
04:49:58|41826.11
04:50:00|41826.11
04:50:01|41826.11
04:50:02|41826.11
04:50:04|41826.11
04:50:04|41826.11
04:50:05|41826.11
04:50:06|41826.11
04:50:07|41826.11
04:50:08|41826.11
04:50:10|41826.11
04:50:11|41826.11
04:50:11|41826.11
04:50:12|41826.11
04:50:13|41826.11
04:50:14|41826.11
04:50:15|41824.96
04:50:17|41825.85
04:50:17|41825.85
04:50:19|41822.28
04:50:20|41822.28
04:50:21|41822.28
04:50:21|41822.28
04:50:23|41822.28
04:50:24|41822.28
04:50:25|41822.28
04:50:26|41822.28
04:50:26|41822.28
04:50:28|41820.8
04:50:29|41820.8
04:50:30|41820.8
04:50:30|41820.8
04:50:33|41820.8
04:50:33|41820.8
04:50:34|41813.26
04:50:35|41813.26
04:50:36|41813.26
04:50:37|41813.26
04:50:38|41813.24
04:50:40|41813.24
04:50:40|41813.24
04:50:41|41813.24
04:50:42|41813.24
04:50:43|41813.24
04:50:45|41813.24
04:50:45|41813.24
04:50:46|41813.24
04:50:48|41813.24
04:50:48|41822.14
04:50:50|41822.14
04:50:52|41822.14
04:50:54|41822.14
04:50:55|41822.14
04:50:57|41822.14
04:50:57|41822.14
04:50:58|41822.14
04:51:00|41816.88
04:51:00|41816.88
04:51:01|41816.88
04:51:02|41816.88
04:51:03|41816.88
04:51:05|41816.88
04:51:05|41816.88
04:51:06|41816.88
04:51:08|41816.88
04:51:08|41816.88
04:51:09|41816.88
04:51:11|41816.88
04:51:12|41816.88
04:51:13|41816.88
04:51:14|41816.88
04:51:14|41816.88
04:51:15|41816.88
04:51:17|41816.88
04:51:18|41816.88
04:51:19|41816.88
04:51:20|41816.88
04:51:20|41816.88
04:51:22|41816.88
04:51:23|41816.88
04:51:23|41816.88
04:51:24|41816.88
04:51:25|41816.88
04:51:26|41816.88
04:51:28|41816.88
04:51:28|41816.88
04:51:29|41816.88
04:51:30|41820.97
04:51:31|41820.97
04:51:33|41820.97
04:51:33|41820.97
04:51:35|41820.97
04:51:35|41820.97
04:51:36|41820.97
04:51:37|41820.97
04:51:38|41820.97
04:51:39|41820.97
04:51:40|41850.3
04:51:42|41850.3
04:51:42|41850.3
04:51:43|41850.3
04:51:44|41850.3
04:51:45|41850.3
04:51:47|41844.88
04:51:48|41844.88
04:51:48|41838.55
04:51:49|41838.8
04:51:52|41838.8
04:51:53|41838.8
04:51:53|41838.8
04:51:55|41838.8
04:51:56|41838.8
04:51:58|41838.8
04:51:58|41838.8
04:51:59|41838.8
04:52:00|41838.8
04:52:01|41838.8
04:52:03|41838.8
04:52:03|41838.8
04:52:05|41838.8
04:52:05|41838.8
04:52:07|41838.8
04:52:09|41840.48
04:52:09|41840.48
04:52:11|41840.48
04:52:11|41840.48
04:52:12|41840.48
04:52:13|41840.48
04:52:14|41840.49
04:52:15|41840.49
04:52:16|41840.49
04:52:17|41840.49
04:52:18|41840.49
04:52:19|41840.49
04:52:20|41840.49
04:52:21|41862.43
04:52:23|41862.43
04:52:23|41862.43
04:52:24|41862.43
04:52:25|41862.43
04:52:26|41862.43
04:52:27|41862.43
04:52:28|41862.43
04:52:29|41862.43
04:52:30|41862.43
04:52:31|41862.43
04:52:32|41862.43
04:52:33|41862.43
04:52:34|41862.43
04:52:35|41862.43
04:52:36|41862.43
04:52:37|41862.43
04:52:39|41862.43
04:52:39|41862.43
04:52:40|41862.43
04:52:41|41862.43
04:52:42|41862.43
04:52:43|41862.43
04:52:44|41862.43
04:52:45|41862.43
04:52:46|41860.19
04:52:47|41860.19
04:52:48|41860.19
04:52:49|41860.19
04:52:50|41860.19
04:52:52|41860.19
04:52:54|41860.19
04:52:55|41860.19
04:52:57|41860.19
04:52:59|41860.19
04:53:00|41860.19
04:53:01|41860.19
04:53:02|41860.19
04:53:04|41858.58
04:53:04|41860.19
04:53:06|41860.19
04:53:06|41860.19
04:53:07|41860.19
04:53:08|41860.19
04:53:09|41860.19
04:53:10|41860.19
04:53:11|41860.19
04:53:12|41860.19
04:53:13|41860.19
04:53:14|41860.19
04:53:15|41851.35
04:53:16|41851.35
04:53:18|41845.89
04:53:18|41845.89
04:53:19|41845.89
04:53:20|41845.89
04:53:21|41845.89
04:53:22|41845.89
04:53:24|41845.89
04:53:25|41844.99
04:53:26|41843.08
04:53:27|41843.08
04:53:28|41834.52
04:53:29|41830.05
04:53:30|41828.96
04:53:31|41828.79
04:53:32|41828.79
04:53:33|41828.79
04:53:34|41828.79
04:53:35|41828.79
04:53:36|41828.79
04:53:37|41828.79
04:53:38|41828.79
04:53:39|41828.79
04:53:40|41828.79
04:53:41|41828.79
04:53:42|41825.97
04:53:43|41825.97
04:53:44|41825.97
04:53:45|41825.97
04:53:46|41825.97
04:53:47|41825.97
04:53:48|41825.97
04:53:49|41825.97
04:53:50|41825.97
04:53:51|41825.97
04:53:52|41825.97
04:53:54|41825.97
04:53:55|41825.97
04:53:57|41825.97
04:53:58|41825.97
04:53:58|41825.97
04:54:00|41825.97
04:54:01|41825.97
04:54:03|41825.97
04:54:05|41825.97
04:54:05|41825.97
04:54:06|41825.97
04:54:07|41825.97
04:54:08|41825.97
04:54:09|41825.97
04:54:10|41825.97
04:54:11|41825.97
04:54:12|41825.97
04:54:13|41825.97
04:54:14|41825.97
04:54:15|41825.97
04:54:16|41825.97
04:54:18|41825.97
04:54:18|41825.97
04:54:19|41823.91
04:54:20|41823.91
04:54:21|41823.91
04:54:22|41823.91
04:54:24|41823.91
04:54:24|41823.91
04:54:25|41823.91
04:54:26|41823.91
04:54:27|41823.91
04:54:28|41823.91
04:54:29|41823.91
04:54:30|41823.91
04:54:32|41823.91
04:54:33|41823.91
04:54:34|41823.91
04:54:35|41823.91
04:54:36|41823.91
04:54:37|41823.91
04:54:38|41823.91
04:54:39|41823.91
04:54:40|41823.91
04:54:41|41823.91
04:54:42|41823.91
04:54:43|41831.27
04:54:44|41831.27
04:54:45|41831.27
04:54:46|41831.27
04:54:47|41831.97
04:54:48|41831.97
04:54:50|41831.97
04:54:51|41831.97
04:54:51|41831.97
04:54:53|41831.97
04:54:55|41831.97
04:54:57|41831.97
04:54:57|41831.97
04:54:58|41831.97
04:54:59|41831.97
04:55:01|41831.97
04:55:01|41831.97
04:55:02|41831.97
04:55:04|41831.97
04:55:05|41831.97
04:55:06|41852.69
04:55:07|41852.69
04:55:08|41852.69
04:55:09|41852.69
04:55:10|41852.69
04:55:11|41852.69
04:55:12|41852.69
04:55:13|41852.69
04:55:14|41852.69
04:55:15|41852.69
04:55:16|41852.69
04:55:17|41852.69
04:55:18|41852.69
04:55:19|41852.69
04:55:20|41852.69
04:55:21|41856.16
04:55:22|41856.16
04:55:23|41856.16
04:55:24|41856.16
04:55:25|41856.16
04:55:26|41856.16
04:55:27|41856.16
04:55:28|41857.87
04:55:29|41856.99
04:55:30|41856.99
04:55:31|41856.99
04:55:32|41856.99
04:55:33|41856.99
04:55:34|41856.99
04:55:35|41855.39
04:55:36|41855.39
04:55:37|41855.39
04:55:38|41855.39
04:55:39|41855.39
04:55:40|41855.39
04:55:41|41855.39
04:55:42|41857.68
04:55:43|41857.68
04:55:44|41857.68
04:55:46|41857.68
04:55:47|41857.68
04:55:48|41857.68
04:55:49|41857.68
04:55:50|41857.68
04:55:51|41857.68
04:55:52|41857.68
04:55:53|41857.68
04:55:54|41857.68
04:55:56|41857.68
04:55:58|41857.68
04:55:59|41857.68
04:56:00|41861.81
04:56:02|41861.81
04:56:04|41861.81
04:56:05|41861.81
04:56:06|41850.58
04:56:07|41861.1
04:56:07|41844.41
04:56:09|41844.41
04:56:10|41844.41
04:56:11|41846.32
04:56:12|41846.32
04:56:13|41846.32
04:56:14|41846.32
04:56:15|41846.32
04:56:16|41846.32
04:56:17|41846.32
04:56:18|41846.32
04:56:19|41846.32
04:56:20|41846.32
04:56:22|41846.32
04:56:23|41846.32
04:56:24|41846.32
04:56:25|41846.32
04:56:26|41846.32
04:56:27|41846.32
04:56:29|41846.32
04:56:29|41852.04
04:56:30|41852.04
04:56:31|41852.04
04:56:32|41852.04
04:56:33|41852.04
04:56:34|41852.04
04:56:35|41852.04
04:56:36|41852.04
04:56:37|41867.23
04:56:38|41867.23
04:56:39|41867.23
04:56:40|41867.23
04:56:41|41867.23
04:56:42|41867.23
04:56:43|41867.23
04:56:44|41867.23
04:56:45|41867.23
04:56:46|41867.23
04:56:47|41867.23
04:56:48|41867.23
04:56:49|41867.23
04:56:50|41867.23
04:56:51|41867.23
04:56:52|41867.23
04:56:53|41867.23
04:56:54|41867.23
04:56:56|41867.23
04:56:58|41870.58
04:57:00|41870.58
04:57:00|41870.58
04:57:03|41870.58
04:57:04|41870.58
04:57:05|41870.58
04:57:06|41870.58
04:57:07|41870.58
04:57:08|41870.58
04:57:09|41870.58
04:57:10|41870.58
04:57:11|41870.58
04:57:12|41870.58
04:57:13|41870.58
04:57:14|41870.58
04:57:15|41870.58
04:57:16|41870.58
04:57:17|41870.58
04:57:18|41870.58
04:57:19|41870.58
04:57:20|41870.58
04:57:21|41856.15
04:57:22|41856.15
04:57:23|41856.15
04:57:24|41856.15
04:57:26|41856.15
04:57:27|41856.15
04:57:28|41856.15
04:57:29|41856.15
04:57:29|41856.15
04:57:31|41856.15
04:57:32|41856.15
04:57:33|41856.15
04:57:34|41856.15
04:57:35|41856.15
04:57:36|41856.15
04:57:36|41856.15
04:57:38|41856.15
04:57:40|41856.15
04:57:40|41856.15
04:57:41|41856.15
04:57:42|41856.15
04:57:44|41856.15
04:57:44|41856.15
04:57:46|41856.15
04:57:46|41856.15
04:57:48|41856.15
04:57:49|41856.15
04:57:49|41856.15
04:57:50|41856.15
04:57:51|41856.15
04:57:52|41856.15
04:57:53|41856.15
04:57:55|41856.15
04:57:55|41856.15
04:57:58|41856.15
04:57:59|41856.15
04:58:01|41856.15
04:58:03|41856.15
04:58:04|41832.07
04:58:05|41832.07
04:58:05|41832.07
04:58:07|41832.07
04:58:09|41832.07
04:58:10|41832.07
04:58:11|41832.07
04:58:13|41832.07
04:58:13|41832.07
04:58:15|41832.07
04:58:16|41832.07
04:58:16|41832.07
04:58:18|41832.07
04:58:19|41832.07
04:58:20|41832.07
04:58:22|41832.07
04:58:23|41832.07
04:58:23|41832.07
04:58:26|41832.07
04:58:26|41832.07
04:58:27|41832.07
04:58:28|41832.07
04:58:29|41832.07
04:58:30|41832.07
04:58:31|41832.07
04:58:32|41832.07
04:58:33|41849.82
04:58:34|41849.82
04:58:35|41849.82
04:58:36|41849.82
04:58:37|41849.82
04:58:38|41849.82
04:58:40|41849.82
04:58:41|41845.77
04:58:42|41845.77
04:58:42|41845.77
04:58:43|41845.77
04:58:44|41845.77
04:58:45|41845.77
04:58:46|41845.77
04:58:47|41845.77
04:58:48|41845.77
04:58:49|41845.77
04:58:51|41841.2
04:58:51|41841.2
04:58:52|41841.2
04:58:54|41841.2
04:58:55|41841.2
04:58:56|41841.2
04:58:57|41841.2
04:58:59|41831.94
04:59:01|41831.94
04:59:02|41831.59
04:59:03|41831.59
04:59:05|41831.59
04:59:05|41831.59
04:59:06|41831.59
04:59:07|41831.59
04:59:08|41831.59
04:59:10|41831.59
04:59:10|41831.59
04:59:12|41831.59
04:59:13|41831.59
04:59:14|41831.59
04:59:15|41831.59
04:59:16|41831.59
04:59:17|41831.59
04:59:18|41831.59
04:59:19|41831.59
04:59:20|41831.59
04:59:20|41831.59
04:59:22|41831.59
04:59:22|41831.59
04:59:24|41831.59
04:59:25|41831.59
04:59:26|41840.33
04:59:27|41840.33
04:59:28|41840.33
04:59:28|41840.33
04:59:30|41840.33
04:59:30|41840.33
04:59:32|41840.33
04:59:33|41840.33
04:59:33|41840.33
04:59:35|41840.33
04:59:36|41840.33
04:59:37|41843.68
04:59:38|41843.68
04:59:39|41843.68
04:59:40|41843.68
04:59:42|41843.79
04:59:42|41843.79
04:59:43|41843.79
04:59:45|41843.79
04:59:45|41843.79
04:59:47|41843.79
04:59:48|41843.79
04:59:48|41843.79
04:59:49|41843.79
04:59:50|41843.79
04:59:51|41843.79
04:59:52|41843.79
04:59:54|41843.79
04:59:54|41843.79
04:59:55|41843.79
04:59:57|41843.79
04:59:57|41843.79
04:59:59|41835.06
05:00:00|41835.06
05:00:02|41835.06
05:00:04|41835.06
05:00:05|41835.06
05:00:07|41849.33
05:00:07|41864.86
05:00:08|41875.
05:00:10|41869.33
05:00:11|41869.33
05:00:12|41869.33
05:00:14|41869.33
05:00:15|41869.33
05:00:16|41864.37
05:00:16|41864.37
05:00:18|41864.37
05:00:18|41864.37
05:00:20|41864.37
05:00:21|41863.92
05:00:21|41864.22
05:00:22|41864.22
05:00:24|41871.65
05:00:25|41871.65
05:00:26|41871.65
05:00:27|41871.65
05:00:28|41871.65
05:00:29|41871.65
05:00:30|41871.65
05:00:30|41871.65
05:00:32|41871.65
05:00:32|41871.65
05:00:34|41871.65
05:00:35|41871.65
05:00:36|41871.65
05:00:37|41871.65
05:00:38|41871.65
05:00:39|41868.72
05:00:40|41880.34
05:00:40|41881.37
05:00:42|41881.37
05:00:43|41881.37
05:00:44|41885.12
05:00:45|41885.12
05:00:46|41885.12
05:00:47|41885.12
05:00:48|41885.12
05:00:49|41885.12
05:00:50|41885.12
05:00:51|41885.12
05:00:51|41885.12
05:00:53|41885.12
05:00:54|41885.12
05:00:54|41885.12
05:00:55|41855.21
05:00:57|41850.1
05:00:58|41850.1
05:00:59|41850.1
05:01:01|41850.1
05:01:03|41850.1
05:01:04|41850.1
05:01:05|41850.1
05:01:05|41850.1
05:01:07|41850.1
05:01:07|41843.2
05:01:08|41843.01
05:01:09|41843.01
05:01:10|41845.45
05:01:12|41843.83
05:01:14|41843.83
05:01:15|41843.83
05:01:15|41841.74
05:01:16|41839.93
05:01:18|41839.93
05:01:18|41839.93
05:01:20|41839.93
05:01:20|41839.93
05:01:21|41839.93
05:01:22|41839.93
05:01:23|41839.93
05:01:24|41839.93
05:01:25|41839.93
05:01:26|41839.93
05:01:27|41839.93
05:01:28|41839.93
05:01:30|41839.93
05:01:30|41839.93
05:01:31|41839.93
05:01:32|41839.93
05:01:33|41839.93
05:01:34|41839.93
05:01:35|41839.93
05:01:36|41839.93
05:01:37|41839.93
05:01:38|41839.93
05:01:39|41839.93
05:01:40|41839.93
05:01:41|41839.93
05:01:42|41839.93
05:01:43|41839.93
05:01:44|41839.93
05:01:45|41839.93
05:01:46|41839.93
05:01:47|41838.53
05:01:48|41838.53
05:01:49|41838.53
05:01:50|41838.53
05:01:51|41838.53
05:01:52|41838.53
05:01:53|41841.03
05:01:54|41841.03
05:01:55|41841.03
05:01:56|41841.03
05:01:57|41841.03
05:01:58|41825.67
05:01:59|41825.67
05:02:01|41825.67
05:02:03|41825.67
05:02:05|41833.56
05:02:05|41833.56
05:02:07|41833.56
05:02:08|41833.56
05:02:09|41833.56
05:02:10|41833.56
05:02:12|41838.61
05:02:12|41838.61
05:02:14|41838.61
05:02:16|41838.68
05:02:17|41838.68
05:02:18|41838.68
05:02:19|41838.68
05:02:20|41838.68
05:02:21|41838.68
05:02:22|41836.66
05:02:23|41836.66
05:02:24|41836.66
05:02:24|41836.66
05:02:26|41836.66
05:02:26|41836.66
05:02:27|41836.66
05:02:28|41836.66
05:02:30|41836.66
05:02:31|41836.66
05:02:31|41836.66
05:02:32|41836.66
05:02:35|41836.66
05:02:35|41836.66
05:02:36|41836.66
05:02:37|41836.66
05:02:38|41836.66
05:02:39|41836.66
05:02:40|41840.67
05:02:41|41841.62
05:02:42|41841.62
05:02:43|41842.22
05:02:44|41836.85
05:02:45|41836.85
05:02:46|41836.85
05:02:47|41836.85
05:02:48|41836.85
05:02:49|41836.85
05:02:50|41836.85
05:02:51|41836.85
05:02:52|41836.85
05:02:53|41836.85
05:02:54|41836.85
05:02:55|41836.85
05:02:56|41836.85
05:02:57|41836.85
05:02:58|41836.85
05:02:59|41836.85
05:03:00|41836.85
05:03:02|41836.85
05:03:04|41836.85
05:03:05|41836.85
05:03:06|41832.32
05:03:07|41832.32
05:03:09|41832.32
05:03:09|41832.32
05:03:11|41832.32
05:03:11|41837.06
05:03:12|41837.06
05:03:13|41837.06
05:03:15|41837.06
05:03:16|41837.06
05:03:17|41837.06
05:03:18|41837.06
05:03:19|41837.06
05:03:19|41837.06
05:03:21|41837.06
05:03:22|41837.06
05:03:23|41837.06
05:03:24|41837.06
05:03:25|41837.06
05:03:26|41837.06
05:03:27|41832.32
05:03:28|41832.32
05:03:29|41832.32
05:03:30|41832.97
05:03:31|41832.97
05:03:32|41832.97
05:03:33|41832.97
05:03:34|41832.97
05:03:35|41832.97
05:03:36|41832.97
05:03:36|41832.97
05:03:39|41832.97
05:03:39|41832.97
05:03:40|41832.97
05:03:42|41832.97
05:03:42|41832.97
05:03:44|41832.97
05:03:45|41832.97
05:03:46|41832.97
05:03:47|41832.97
05:03:48|41832.97
05:03:49|41832.97
05:03:50|41832.97
05:03:51|41832.97
05:03:52|41833.49
05:03:53|41836.43
05:03:54|41836.43
05:03:55|41836.43
05:03:56|41836.43
05:03:57|41836.43
05:03:58|41836.43
05:03:59|41836.43
05:04:00|41836.43
05:04:01|41836.43
05:04:03|41836.43
05:04:04|41836.43
05:04:05|41836.43
05:04:06|41836.43
05:04:07|41836.43
05:04:08|41836.43
05:04:09|41836.43
05:04:10|41836.43
05:04:11|41836.43
05:04:12|41836.43
05:04:14|41836.43
05:04:14|41836.43
05:04:15|41836.43
05:04:16|41836.43
05:04:17|41836.43
05:04:18|41836.43
05:04:19|41836.43
05:04:21|41836.43
05:04:21|41836.43
05:04:22|41836.43
05:04:24|41836.43
05:04:25|41836.43
05:04:26|41836.43
05:04:26|41836.43
05:04:27|41836.43
05:04:28|41836.43
05:04:29|41836.43
05:04:32|41836.43
05:04:32|41836.43
05:04:33|41836.43
05:04:34|41836.43
05:04:35|41836.43
05:04:36|41844.62
05:04:37|41844.62
05:04:38|41841.42
05:04:39|41843.01
05:04:40|41843.01
05:04:41|41843.01
05:04:42|41841.63
05:04:43|41841.63
05:04:44|41841.63
05:04:45|41841.63
05:04:46|41841.63
05:04:47|41841.63
05:04:49|41841.63
05:04:49|41841.63
05:04:50|41841.63
05:04:51|41841.63
05:04:52|41841.63
05:04:53|41841.63
05:04:55|41841.63
05:04:56|41841.63
05:04:57|41841.63
05:04:58|41841.63
05:04:59|41841.63
05:05:00|41841.63
05:05:01|41838.28
05:05:02|41838.28
05:05:03|41838.28
05:05:05|41838.28
05:05:06|41838.28
05:05:07|41838.28
05:05:08|41838.28
05:05:09|41838.28
05:05:10|41838.28
05:05:12|41838.28
05:05:13|41838.28
05:05:14|41838.28
05:05:15|41838.28
05:05:16|41838.28
05:05:17|41840.28
05:05:18|41840.28
05:05:20|41840.28
05:05:21|41840.28
05:05:22|41840.28
05:05:23|41842.24
05:05:24|41838.47
05:05:25|41840.51
05:05:26|41840.51
05:05:27|41840.51
05:05:28|41840.51
05:05:28|41840.51
05:05:30|41840.51
05:05:30|41840.51
05:05:32|41840.71
05:05:33|41841.11
05:05:34|41841.11
05:05:35|41843.62
05:05:36|41843.62
05:05:36|41854.42
05:05:38|41854.42
05:05:39|41854.42
05:05:40|41854.42
05:05:41|41854.42
05:05:41|41854.42
05:05:43|41854.42
05:05:44|41854.42
05:05:44|41854.42
05:05:45|41854.42
05:05:47|41854.42
05:05:48|41854.42
05:05:48|41854.42
05:05:50|41844.92
05:05:50|41844.92
05:05:52|41844.92
05:05:53|41844.92
05:05:54|41844.92
05:05:56|41844.92
05:05:57|41844.92
05:05:57|41844.92
05:05:58|41844.92
05:05:59|41844.92
05:06:01|41844.92
05:06:01|41844.92
05:06:02|41844.92
05:06:04|41844.92
05:06:06|41843.37
05:06:07|41843.37
05:06:09|41843.37
05:06:09|41843.79
05:06:11|41843.79
05:06:12|41843.79
05:06:13|41843.79
05:06:14|41843.79
05:06:15|41843.79
05:06:15|41843.79
05:06:17|41838.94
05:06:18|41838.94
05:06:19|41838.94
05:06:20|41838.94
05:06:21|41835.3
05:06:22|41835.3
05:06:22|41829.66
05:06:24|41829.66
05:06:25|41829.66
05:06:26|41829.66
05:06:27|41828.92
05:06:28|41828.92
05:06:29|41828.92
05:06:30|41828.92
05:06:30|41828.92
05:06:32|41828.92
05:06:33|41827.02
05:06:34|41827.02
05:06:35|41828.89
05:06:36|41828.89
05:06:37|41828.89
05:06:38|41828.89
05:06:39|41828.89
05:06:39|41828.89
05:06:41|41828.89
05:06:42|41828.89
05:06:43|41828.89
05:06:44|41828.89
05:06:44|41828.89
05:06:46|41828.89
05:06:46|41828.89
05:06:48|41828.89
05:06:49|41828.89
05:06:49|41828.89
05:06:50|41828.89
05:06:52|41828.89
05:06:52|41828.89
05:06:54|41828.89
05:06:55|41828.89
05:06:56|41828.89
05:06:57|41828.89
05:06:58|41828.89
05:06:59|41828.89
05:07:00|41828.89
05:07:01|41828.89
05:07:01|41828.89
05:07:03|41828.89
05:07:04|41828.89
05:07:05|41828.89
05:07:07|41828.89
05:07:09|41828.89
05:07:09|41826.88
05:07:11|41832.68
05:07:11|41832.68
05:07:12|41832.99
05:07:13|41832.99
05:07:14|41832.79
05:07:15|41832.79
05:07:17|41832.79
05:07:18|41832.79
05:07:18|41832.79
05:07:19|41832.79
05:07:20|41832.79
05:07:21|41832.79
05:07:22|41832.79
05:07:24|41832.79
05:07:24|41832.79
05:07:25|41832.79
05:07:27|41832.79
05:07:28|41832.79
05:07:29|41832.79
05:07:30|41832.79
05:07:31|41832.79
05:07:32|41832.79
05:07:33|41832.79
05:07:34|41832.79
05:07:35|41832.79
05:07:36|41832.79
05:07:37|41832.79
05:07:38|41832.79
05:07:39|41821.15
05:07:40|41821.15
05:07:41|41813.21
05:07:42|41813.21
05:07:43|41813.21
05:07:44|41813.21
05:07:45|41813.21
05:07:46|41813.21
05:07:47|41813.21
05:07:48|41813.21
05:07:49|41808.87
05:07:50|41808.87
05:07:51|41808.87
05:07:52|41808.87
05:07:53|41808.87
05:07:54|41808.87
05:07:55|41808.87
05:07:56|41808.87
05:07:57|41808.87
05:07:58|41808.87
05:07:59|41808.87
05:08:00|41808.87
05:08:01|41808.87
05:08:02|41808.87
05:08:03|41808.87
05:08:05|41808.87
05:08:06|41824.4
05:08:08|41824.4
05:08:08|41824.4
05:08:10|41824.4
05:08:12|41824.4
05:08:12|41824.4
05:08:14|41819.27
05:08:15|41819.27
05:08:16|41819.27
05:08:17|41819.27
05:08:18|41819.27
05:08:19|41819.27
05:08:20|41819.27
05:08:21|41819.27
05:08:23|41819.27
05:08:24|41826.15
05:08:25|41826.15
05:08:26|41823.95
05:08:27|41823.95
05:08:28|41824.52
05:08:29|41822.1
05:08:30|41822.1
05:08:31|41822.1
05:08:32|41822.1
05:08:33|41825.28
05:08:34|41825.28
05:08:35|41828.08
05:08:36|41828.08
05:08:37|41828.07
05:08:38|41826.2
05:08:39|41826.2
05:08:40|41826.2
05:08:41|41826.2
05:08:42|41826.2
05:08:43|41833.
05:08:44|41833.
05:08:45|41846.07
05:08:46|41846.07
05:08:47|41846.07
05:08:48|41846.07
05:08:49|41846.07
05:08:50|41846.07
05:08:51|41846.07
05:08:52|41846.07
05:08:54|41846.07
05:08:55|41835.39
05:08:56|41835.39
05:08:57|41834.13
05:08:58|41834.56
05:08:59|41835.87
05:08:59|41835.87
05:09:01|41835.87
05:09:02|41835.87
05:09:02|41835.87
05:09:03|41835.87
05:09:05|41835.87
05:09:06|41835.87
05:09:07|41835.87
05:09:08|41835.87
05:09:10|41835.87
05:09:12|41842.6
05:09:13|41842.6
05:09:14|41842.6
05:09:15|41842.6
05:09:16|41842.6
05:09:17|41842.6
05:09:18|41842.6
05:09:19|41842.6
05:09:20|41842.6
05:09:22|41842.6
05:09:23|41842.6
05:09:24|41842.6
05:09:24|41842.6
05:09:26|41842.6
05:09:27|41842.6
05:09:28|41842.6
05:09:29|41842.27
05:09:31|41857.54
05:09:32|41857.54
05:09:32|41857.54
05:09:33|41857.54
05:09:34|41857.5
05:09:35|41861.02
05:09:37|41861.02
05:09:37|41861.02
05:09:38|41861.02
05:09:39|41848.38
05:09:40|41849.94
05:09:42|41849.94
05:09:43|41849.94
05:09:43|41849.94
05:09:45|41849.94
05:09:45|41858.55
05:09:46|41858.55
05:09:47|41858.55
05:09:49|41858.55
05:09:50|41858.55
05:09:50|41858.55
05:09:53|41858.55
05:09:53|41862.11
05:09:54|41862.11
05:09:55|41862.11
05:09:56|41862.11
05:09:57|41862.11
05:09:58|41862.11
05:09:59|41862.11
05:10:00|41862.11
05:10:01|41864.16
05:10:02|41864.16
05:10:03|41864.16
05:10:04|41864.16
05:10:05|41864.16
05:10:06|41864.16
05:10:07|41864.16
05:10:09|41864.16
05:10:10|41864.16
05:10:12|41864.16
05:10:13|41864.16
05:10:14|41864.16
05:10:15|41864.16
05:10:17|41864.16
05:10:18|41864.16
05:10:19|41864.16
05:10:19|41864.16
05:10:21|41864.16
05:10:22|41864.16
05:10:22|41864.16
05:10:23|41864.16
05:10:25|41864.16
05:10:25|41864.16
05:10:27|41864.16
05:10:28|41864.16
05:10:29|41864.16
05:10:29|41856.06
05:10:30|41856.06
05:10:32|41856.06
05:10:32|41856.06
05:10:34|41856.06
05:10:35|41856.06
05:10:35|41857.88
05:10:37|41857.88
05:10:37|41857.88
05:10:38|41857.88
05:10:40|41857.88
05:10:41|41857.88
05:10:41|41857.88
05:10:43|41859.9
05:10:44|41859.9
05:10:44|41864.11
05:10:45|41864.11
05:10:46|41864.11
05:10:49|41864.11
05:10:49|41864.11
05:10:50|41864.11
05:10:51|41864.11
05:10:52|41864.11
05:10:53|41864.11
05:10:54|41853.85
05:10:55|41853.85
05:10:56|41853.85
05:10:57|41853.85
05:10:58|41853.85
05:10:59|41853.85
05:11:00|41853.85
05:11:01|41839.48
05:11:02|41839.48
05:11:03|41839.48
05:11:04|41839.48
05:11:05|41844.74
05:11:06|41844.74
05:11:07|41844.74
05:11:08|41844.74
05:11:09|41844.74
05:11:11|41844.74
05:11:13|41844.74
05:11:14|41844.74
05:11:15|41844.74
05:11:17|41844.74
05:11:19|41844.74
05:11:21|41863.7
05:11:21|41863.7
05:11:22|41876.23
05:11:23|41876.23
05:11:24|41876.23
05:11:25|41876.23
05:11:27|41876.23
05:11:27|41876.88
05:11:28|41876.88
05:11:29|41876.88
05:11:30|41876.88
05:11:31|41878.29
05:11:33|41878.29
05:11:33|41878.29
05:11:35|41878.29
05:11:36|41878.29
05:11:37|41878.29
05:11:38|41878.29
05:11:39|41878.29
05:11:40|41878.29
05:11:41|41878.29
05:11:42|41878.29
05:11:43|41889.16
05:11:44|41888.76
05:11:45|41888.76
05:11:46|41888.76
05:11:47|41888.76
05:11:48|41888.76
05:11:49|41888.76
05:11:50|41888.76
05:11:51|41888.76
05:11:52|41888.76
05:11:53|41888.76
05:11:54|41880.39
05:11:55|41880.39
05:11:56|41880.39
05:11:57|41880.39
05:11:58|41879.
05:11:59|41879.
05:12:00|41879.
05:12:01|41879.
05:12:02|41879.
05:12:03|41879.
05:12:04|41879.
05:12:05|41879.
05:12:06|41879.
05:12:07|41879.
05:12:08|41879.
05:12:09|41879.
05:12:10|41879.
05:12:12|41879.
05:12:14|41879.
05:12:15|41879.
05:12:16|41879.
05:12:17|41878.68
05:12:18|41878.68
05:12:18|41878.68
05:12:19|41875.49
05:12:22|41875.49
05:12:22|41875.49
05:12:23|41875.49
05:12:24|41875.49
05:12:25|41875.49
05:12:26|41875.49
05:12:27|41875.49
05:12:28|41875.49
05:12:29|41875.49
05:12:30|41875.49
05:12:31|41875.49
05:12:32|41875.49
05:12:33|41875.49
05:12:35|41875.49
05:12:36|41875.49
05:12:37|41875.49
05:12:38|41875.49
05:12:39|41875.49
05:12:40|41875.49
05:12:41|41875.49
05:12:42|41875.49
05:12:43|41875.49
05:12:44|41875.49
05:12:45|41875.49
05:12:46|41875.49
05:12:47|41875.49
05:12:48|41875.49
05:12:49|41871.31
05:12:50|41871.31
05:12:51|41871.31
05:12:52|41871.31
05:12:53|41871.8
05:12:54|41871.8
05:12:55|41871.8
05:12:56|41871.8
05:12:57|41871.8
05:12:58|41871.8
05:12:59|41871.8
05:13:00|41871.8
05:13:01|41871.8
05:13:02|41871.8
05:13:03|41871.8
05:13:04|41871.8
05:13:05|41871.8
05:13:06|41871.8
05:13:07|41871.8
05:13:08|41871.8
05:13:09|41871.8
05:13:10|41867.08
05:13:11|41865.2
05:13:13|41865.2
05:13:15|41856.62
05:13:16|41856.62
05:13:17|41856.62
05:13:19|41856.62
05:13:20|41856.62
05:13:21|41856.62
05:13:22|41856.62
05:13:23|41865.47
05:13:24|41865.47
05:13:25|41865.47
05:13:26|41865.47
05:13:27|41865.47
05:13:28|41865.47
05:13:29|41865.47
05:13:30|41865.47
05:13:31|41865.47
05:13:32|41865.47
05:13:34|41865.47
05:13:34|41865.47
05:13:35|41865.47
05:13:36|41865.47
05:13:38|41865.47
05:13:39|41864.64
05:13:40|41864.64
05:13:41|41862.85
05:13:41|41863.49
05:13:43|41863.49
05:13:44|41863.49
05:13:45|41863.49
05:13:47|41863.49
05:13:47|41863.49
05:13:48|41873.58
05:13:49|41873.58
05:13:50|41873.58
05:13:51|41873.58
05:13:52|41873.58
05:13:53|41873.58
05:13:54|41873.58
05:13:55|41873.58
05:13:56|41873.58
05:13:57|41873.58
05:13:58|41873.58
05:13:59|41873.58
05:14:00|41873.58
05:14:02|41873.58
05:14:03|41872.7
05:14:04|41872.7
05:14:05|41872.7
05:14:06|41872.7
05:14:07|41872.7
05:14:08|41872.7
05:14:09|41872.7
05:14:10|41872.7
05:14:11|41872.7
05:14:12|41872.7
05:14:14|41872.7
05:14:16|41872.7
05:14:18|41872.7
05:14:18|41872.7
05:14:19|41872.7
05:14:21|41872.7
05:14:22|41872.7
05:14:23|41872.7
05:14:24|41872.7
05:14:25|41872.7
05:14:27|41870.97
05:14:28|41870.97
05:14:28|41870.97
05:14:30|41870.97
05:14:31|41870.97
05:14:32|41870.97
05:14:33|41870.97
05:14:34|41870.97
05:14:36|41870.97
05:14:37|41870.97
05:14:37|41871.4
05:14:39|41871.4
05:14:40|41871.4
05:14:40|41871.4
05:14:41|41871.4
05:14:42|41871.4
05:14:43|41871.4
05:14:45|41871.4
05:14:46|41871.4
05:14:46|41871.4
05:14:48|41871.4
05:14:48|41871.4
05:14:49|41871.4
05:14:51|41871.4
05:14:51|41871.4
05:14:53|41871.4
05:14:54|41871.4
05:14:54|41871.4
05:14:55|41871.4
05:14:56|41871.4
05:14:58|41871.4
05:14:59|41871.4
05:14:59|41871.4
05:15:01|41871.4
05:15:02|41862.58
05:15:02|41862.58
05:15:04|41862.58
05:15:05|41862.58
05:15:05|41862.58
05:15:07|41862.58
05:15:07|41862.58
05:15:08|41862.58
05:15:09|41859.83
05:15:10|41859.83
05:15:11|41859.83
05:15:12|41859.83
05:15:15|41859.83
05:15:16|41859.83
05:15:18|41859.83
05:15:19|41859.83
05:15:20|41859.83
05:15:21|41859.83
05:15:23|41859.83
05:15:24|41859.83
05:15:25|41859.83
05:15:26|41859.83
05:15:27|41859.83
05:15:28|41855.14
05:15:28|41855.14
05:15:29|41855.14
05:15:31|41855.14
05:15:32|41855.14
05:15:34|41855.14
05:15:34|41855.14
05:15:35|41855.14
05:15:36|41855.14
05:15:37|41855.14
05:15:38|41855.14
05:15:40|41855.14
05:15:41|41855.14
05:15:41|41855.14
05:15:42|41854.92
05:15:44|41854.92
05:15:45|41854.92
05:15:46|41854.92
05:15:46|41854.92
05:15:47|41854.92
05:15:48|41854.92
05:15:50|41854.92
05:15:50|41854.92
05:15:51|41854.92
05:15:52|41854.92
05:15:54|41854.92
05:15:54|41854.92
05:15:55|41854.92
05:15:56|41854.92
05:15:57|41854.92
05:15:58|41854.92
05:16:00|41854.92
05:16:00|41854.92
05:16:01|41854.92
05:16:02|41854.92
05:16:04|41854.92
05:16:05|41854.92
05:16:06|41854.92
05:16:06|41854.92
05:16:07|41854.92
05:16:09|41854.92
05:16:10|41854.92
05:16:11|41854.92
05:16:11|41854.92
05:16:12|41854.92
05:16:13|41863.27
05:16:16|41863.27
05:16:18|41863.27
05:16:19|41863.27
05:16:20|41863.27
05:16:21|41863.27
05:16:23|41863.27
05:16:23|41863.27
05:16:24|41863.27
05:16:25|41863.27
05:16:26|41863.27
05:16:27|41863.27
05:16:28|41863.27
05:16:29|41863.27
05:16:31|41863.27
05:16:32|41863.27
05:16:33|41863.27
05:16:34|41863.27
05:16:35|41863.27
05:16:36|41863.27
05:16:37|41863.27
05:16:38|41863.27
05:16:39|41863.27
05:16:40|41863.27
05:16:41|41863.27
05:16:42|41863.27
05:16:43|41863.27
05:16:44|41863.27
05:16:45|41863.27
05:16:46|41869.36
05:16:47|41869.36
05:16:48|41869.36
05:16:49|41869.36
05:16:50|41869.36
05:16:51|41869.36
05:16:52|41869.36
05:16:53|41869.36
05:16:54|41869.36
05:16:55|41867.84
05:16:56|41861.26
05:16:57|41860.9
05:16:58|41860.9
05:16:59|41851.9
05:17:00|41851.9
05:17:01|41851.9
05:17:02|41851.9
05:17:03|41851.9
05:17:04|41851.9
05:17:05|41851.9
05:17:06|41851.9
05:17:07|41856.53
05:17:08|41856.53
05:17:09|41856.53
05:17:10|41856.53
05:17:11|41856.53
05:17:12|41856.53
05:17:13|41856.53
05:17:14|41856.53
05:17:15|41856.53
05:17:17|41856.53
05:17:19|41856.53
05:17:20|41856.53
05:17:21|41856.53
05:17:21|41856.53
05:17:24|41856.53
05:17:24|41856.53
05:17:26|41846.34
05:17:26|41846.34
05:17:27|41834.94
05:17:28|41834.94
05:17:29|41834.94
05:17:31|41834.94
05:17:31|41834.94
05:17:33|41840.43
05:17:34|41840.43
05:17:34|41840.43
05:17:35|41839.25
05:17:36|41839.25
05:17:37|41839.25
05:17:38|41839.25
05:17:40|41839.25
05:17:41|41839.25
05:17:41|41839.25
05:17:42|41839.25
05:17:44|41842.6
05:17:45|41842.6
05:17:45|41842.6
05:17:46|41842.6
05:17:47|41842.6
05:17:48|41842.6
05:17:49|41842.6
05:17:50|41842.6
05:17:51|41842.6
05:17:52|41842.6
05:17:54|41842.6
05:17:54|41842.6
05:17:55|41842.6
05:17:56|41842.6
05:17:57|41842.6
05:17:58|41842.6
05:17:59|41842.6
05:18:01|41842.6
05:18:02|41842.6
05:18:02|41842.6
05:18:03|41842.6
05:18:05|41842.6
05:18:05|41842.6
05:18:06|41842.75
05:18:07|41842.75
05:18:08|41842.75
05:18:09|41842.75
05:18:10|41842.33
05:18:11|41842.33
05:18:12|41842.33
05:18:14|41842.33
05:18:14|41842.33
05:18:15|41842.33
05:18:18|41842.33
05:18:19|41842.33
05:18:21|41842.33
05:18:23|41842.33
05:18:24|41842.33
05:18:25|41842.33
05:18:26|41842.33
05:18:27|41842.33
05:18:28|41842.33
05:18:29|41842.33
05:18:30|41854.11
05:18:31|41852.81
05:18:32|41852.81
05:18:32|41852.81
05:18:34|41852.81
05:18:35|41852.81
05:18:35|41852.81
05:18:37|41852.81
05:18:37|41855.33
05:18:38|41855.33
05:18:40|41855.33
05:18:41|41855.33
05:18:42|41855.33
05:18:44|41855.33
05:18:45|41855.33
05:18:46|41855.33
05:18:47|41855.33
05:18:48|41855.33
05:18:48|41855.33
05:18:49|41855.33
05:18:50|41855.33
05:18:51|41855.33
05:18:52|41855.33
05:18:53|41855.33
05:18:54|41855.33
05:18:55|41855.33
05:18:57|41855.33
05:18:58|41862.11
05:18:58|41869.59
05:18:59|41869.59
05:19:00|41869.59
05:19:01|41869.59
05:19:02|41869.59
05:19:03|41869.59
05:19:05|41869.59
05:19:05|41869.59
05:19:06|41869.59
05:19:08|41869.59
05:19:08|41869.59
05:19:10|41869.59
05:19:11|41858.81
05:19:11|41858.81
05:19:13|41858.81
05:19:13|41858.81
05:19:14|41858.81
05:19:15|41858.81
05:19:17|41858.81
05:19:19|41858.81
05:19:20|41853.16
05:19:21|41853.16
05:19:21|41853.16
05:19:22|41853.16
05:19:23|41845.33
05:19:24|41845.33
05:19:25|41845.33
05:19:26|41845.33
05:19:27|41845.33
05:19:28|41845.33
05:19:30|41845.33
05:19:30|41845.33
05:19:31|41847.19
05:19:32|41847.19
05:19:33|41847.19
05:19:35|41842.91
05:19:35|41842.91
05:19:37|41842.91
05:19:38|41842.91
05:19:38|41842.91
05:19:40|41842.91
05:19:41|41842.91
05:19:43|41842.91
05:19:43|41842.91
05:19:44|41842.91
05:19:45|41842.91
05:19:46|41842.91
05:19:47|41842.91
05:19:48|41842.91
05:19:49|41842.91
05:19:50|41842.91
05:19:51|41842.91
05:19:52|41842.91
05:19:53|41842.91
05:19:54|41842.91
05:19:55|41842.91
05:19:56|41842.91
05:19:57|41842.91
05:19:58|41842.91
05:19:59|41842.91
05:20:00|41842.91
05:20:01|41842.91
05:20:02|41842.91
05:20:03|41842.91
05:20:04|41842.91
05:20:05|41842.91
05:20:06|41842.91
05:20:07|41842.91
05:20:08|41842.91
05:20:09|41842.91
05:20:10|41842.91
05:20:11|41842.91
05:20:12|41842.91
05:20:13|41842.91
05:20:14|41842.91
05:20:15|41842.91
05:20:16|41842.91
05:20:17|41842.91
05:20:18|41850.07
05:20:20|41850.07
05:20:22|41850.07
05:20:22|41845.33
05:20:23|41845.33
05:20:24|41845.33
05:20:25|41845.33
05:20:27|41840.43
05:20:27|41840.43
05:20:28|41840.43
05:20:29|41840.43
05:20:30|41840.43
05:20:31|41840.43
05:20:32|41841.06
05:20:33|41841.06
05:20:34|41841.06
05:20:35|41828.32
05:20:36|41828.31
05:20:37|41829.85
05:20:38|41829.85
05:20:40|41829.85
05:20:40|41829.85
05:20:41|41829.85
05:20:42|41829.85
05:20:43|41829.85
05:20:44|41829.85
05:20:45|41829.85
05:20:46|41829.85
05:20:47|41829.85
05:20:48|41829.85
05:20:49|41829.85
05:20:50|41829.85
05:20:51|41829.85
05:20:53|41829.85
05:20:53|41829.85
05:20:54|41829.85
05:20:55|41829.85
05:20:56|41829.85
05:20:57|41829.85
05:20:58|41829.85
05:20:59|41829.85
05:21:00|41829.85
05:21:01|41829.85
05:21:02|41829.85
05:21:03|41829.85
05:21:04|41829.85
05:21:05|41829.85
05:21:07|41829.85
05:21:08|41829.85
05:21:09|41829.85
05:21:10|41829.85
05:21:11|41829.85
05:21:12|41829.85
05:21:13|41829.85
05:21:14|41829.85
05:21:15|41829.85
05:21:16|41829.85
05:21:17|41829.85
05:21:18|41832.7
05:21:19|41832.7
05:21:21|41832.7
05:21:23|41832.7
05:21:24|41832.7
05:21:26|41832.7
05:21:27|41832.7
05:21:28|41832.7
05:21:29|41832.7
05:21:30|41832.7
05:21:31|41832.7
05:21:32|41832.7
05:21:33|41832.7
05:21:34|41832.7
05:21:35|41832.7
05:21:36|41832.7
05:21:37|41832.7
05:21:38|41832.7
05:21:39|41832.7
05:21:40|41832.7
05:21:41|41832.7
05:21:42|41832.7
05:21:43|41832.7
05:21:44|41832.7
05:21:45|41832.7
05:21:46|41832.7
05:21:47|41832.7
05:21:48|41832.7
05:21:49|41832.7
05:21:50|41832.7
05:21:51|41832.7
05:21:52|41832.7
05:21:53|41832.7
05:21:54|41832.7
05:21:55|41828.85
05:21:56|41828.85
05:21:57|41828.85
05:21:58|41828.85
05:21:59|41828.85
05:22:00|41828.85
05:22:01|41828.85
05:22:02|41828.85
05:22:04|41828.85
05:22:05|41828.85
05:22:06|41828.85
05:22:07|41828.85
05:22:08|41820.26
05:22:09|41827.33
05:22:10|41826.11
05:22:11|41826.11
05:22:12|41825.09
05:22:13|41825.09
05:22:14|41825.09
05:22:15|41825.09
05:22:16|41825.09
05:22:17|41825.09
05:22:18|41825.09
05:22:19|41825.09
05:22:20|41825.09
05:22:22|41825.09
05:22:24|41825.09
05:22:24|41825.09
05:22:26|41825.09
05:22:28|41818.75
05:22:29|41818.75
05:22:31|41818.75
05:22:31|41818.75
05:22:33|41818.75
05:22:34|41818.75
05:22:35|41818.75
05:22:36|41818.75
05:22:37|41818.75
05:22:38|41818.75
05:22:39|41821.9
05:22:40|41821.9
05:22:41|41819.69
05:22:42|41819.69
05:22:43|41819.69
05:22:44|41819.69
05:22:44|41819.69
05:22:46|41819.69
05:22:47|41819.69
05:22:48|41819.69
05:22:49|41819.69
05:22:50|41819.69
05:22:50|41820.13
05:22:51|41820.13
05:22:54|41820.13
05:22:55|41819.34
05:22:55|41819.34
05:22:56|41819.34
05:22:57|41819.34
05:22:58|41812.06
05:22:59|41812.06
05:23:01|41810.67
05:23:01|41810.67
05:23:02|41810.67
05:23:03|41810.67
05:23:05|41810.67
05:23:05|41810.67
05:23:06|41810.67
05:23:07|41810.67
05:23:08|41810.67
05:23:09|41810.67
05:23:10|41810.67
05:23:12|41810.67
05:23:13|41810.67
05:23:14|41810.67
05:23:14|41810.67
05:23:15|41810.67
05:23:16|41810.67
05:23:18|41810.67
05:23:18|41810.67
05:23:19|41810.67
05:23:20|41810.67
05:23:23|41802.43
05:23:24|41802.43
05:23:25|41802.43
05:23:26|41802.43
05:23:27|41816.16
05:23:28|41816.99
05:23:29|41816.27
05:23:30|41816.27
05:23:31|41816.27
05:23:32|41816.27
05:23:33|41816.27
05:23:34|41816.27
05:23:35|41816.27
05:23:36|41816.27
05:23:37|41816.27
05:23:38|41816.27
05:23:39|41816.27
05:23:40|41816.27
05:23:41|41816.27
05:23:42|41816.27
05:23:43|41816.27
05:23:44|41816.27
05:23:45|41816.27
05:23:46|41816.27
05:23:47|41816.27
05:23:48|41816.27
05:23:49|41816.27
05:23:51|41816.27
05:23:52|41816.27
05:23:53|41816.27
05:23:54|41816.27
05:23:55|41816.27
05:23:56|41816.27
05:23:57|41810.9
05:23:58|41810.9
05:23:59|41810.9
05:24:00|41810.9
05:24:01|41810.9
05:24:02|41815.72
05:24:03|41817.78
05:24:04|41817.78
05:24:04|41817.78
05:24:06|41817.78
05:24:06|41817.78
05:24:08|41817.78
05:24:09|41817.78
05:24:10|41817.78
05:24:10|41817.78
05:24:12|41817.78
05:24:13|41817.78
05:24:14|41817.78
05:24:15|41817.78
05:24:16|41817.78
05:24:16|41812.24
05:24:18|41812.24
05:24:19|41812.24
05:24:20|41812.24
05:24:21|41812.24
05:24:21|41812.24
05:24:24|41810.9
05:24:25|41810.9
05:24:27|41810.59
05:24:28|41805.32
05:24:29|41805.32
05:24:30|41805.32
05:24:32|41802.87
05:24:32|41802.87
05:24:34|41802.87
05:24:35|41802.87
05:24:36|41802.87
05:24:37|41802.87
05:24:38|41802.69
05:24:39|41802.69
05:24:40|41802.69
05:24:40|41802.69
05:24:42|41799.5
05:24:43|41799.5
05:24:44|41800.
05:24:45|41799.41
05:24:45|41799.41
05:24:47|41799.41
05:24:48|41799.41
05:24:49|41799.41
05:24:50|41799.41
05:24:51|41799.41
05:24:52|41802.21
05:24:53|41802.21
05:24:54|41802.21
05:24:55|41806.97
05:24:55|41797.4
05:24:57|41797.4
05:24:59|41788.46
05:25:00|41788.46
05:25:00|41788.43
05:25:01|41788.43
05:25:03|41788.43
05:25:03|41788.43
05:25:05|41788.43
05:25:06|41788.43
05:25:06|41788.43
05:25:07|41788.43
05:25:09|41791.98
05:25:09|41791.98
05:25:12|41791.98
05:25:12|41794.82
05:25:13|41793.2
05:25:14|41793.2
05:25:15|41793.2
05:25:16|41793.2
05:25:17|41793.2
05:25:18|41793.2
05:25:19|41799.99
05:25:20|41799.99
05:25:21|41799.99
05:25:23|41799.99
05:25:24|41799.99
05:25:26|41799.99
05:25:27|41799.99
05:25:29|41799.99
05:25:29|41799.99
05:25:30|41799.99
05:25:32|41799.99
05:25:32|41801.44
05:25:33|41801.44
05:25:34|41801.44
05:25:35|41801.44
05:25:36|41801.44
05:25:38|41801.44
05:25:38|41801.44
05:25:40|41801.44
05:25:40|41801.44
05:25:41|41801.44
05:25:43|41801.44
05:25:43|41801.44
05:25:45|41801.44
05:25:46|41801.44
05:25:46|41790.01
05:25:47|41790.01
05:25:50|41790.01
05:25:50|41790.01
05:25:52|41790.01
05:25:52|41790.01
05:25:53|41790.01
05:25:54|41790.01
05:25:56|41790.01
05:25:56|41790.01
05:25:57|41790.01
05:25:59|41790.01
05:25:59|41790.01
05:26:00|41790.01
05:26:01|41790.01
05:26:02|41790.01
05:26:03|41790.01
05:26:04|41790.01
05:26:05|41790.01
05:26:07|41790.01
05:26:07|41790.01
05:26:08|41790.01
05:26:09|41790.01
05:26:10|41794.8
05:26:12|41794.8
05:26:12|41794.8
05:26:13|41794.8
05:26:14|41794.8
05:26:15|41791.53
05:26:16|41791.53
05:26:17|41791.53
05:26:18|41791.53
05:26:20|41790.
05:26:20|41790.
05:26:22|41790.
05:26:23|41790.
05:26:23|41790.
05:26:26|41790.
05:26:26|41780.33
05:26:28|41780.33
05:26:30|41780.33
05:26:31|41780.33
05:26:33|41780.33
05:26:34|41780.33
05:26:35|41780.33
05:26:36|41780.33
05:26:37|41780.33
05:26:38|41780.33
05:26:39|41780.33
05:26:41|41780.33
05:26:41|41780.33
05:26:42|41780.33
05:26:44|41780.33
05:26:45|41780.33
05:26:45|41780.33
05:26:47|41784.05
05:26:48|41784.05
05:26:49|41784.05
05:26:50|41784.05
05:26:50|41794.67
05:26:52|41794.67
05:26:53|41794.67
05:26:54|41794.67
05:26:55|41794.67
05:26:56|41794.67
05:26:56|41794.67
05:26:58|41794.67
05:27:00|41794.67
05:27:00|41794.67
05:27:01|41794.67
05:27:02|41794.67
05:27:03|41794.67
05:27:05|41794.67
05:27:05|41793.19
05:27:07|41793.19
05:27:07|41793.19
05:27:09|41793.19
05:27:11|41793.19
05:27:12|41791.84
05:27:13|41791.36
05:27:14|41791.36
05:27:15|41791.36
05:27:16|41791.36
05:27:17|41791.36
05:27:18|41791.36
05:27:19|41791.36
05:27:20|41791.36
05:27:21|41791.36
05:27:22|41791.36
05:27:23|41791.36
05:27:25|41791.36
05:27:27|41791.36
05:27:29|41791.36
05:27:30|41791.36
05:27:31|41790.17
05:27:32|41790.17
05:27:33|41790.17
05:27:34|41790.17
05:27:35|41790.17
05:27:36|41790.17
05:27:37|41790.17
05:27:38|41785.26
05:27:39|41785.26
05:27:40|41785.26
05:27:41|41785.26
05:27:42|41785.26
05:27:43|41785.26
05:27:44|41785.26
05:27:45|41785.26
05:27:46|41785.26
05:27:48|41785.26
05:27:49|41785.26
05:27:50|41785.26
05:27:51|41785.26
05:27:52|41785.26
05:27:53|41785.26
05:27:54|41785.26
05:27:55|41785.26
05:27:57|41785.26
05:27:57|41785.26
05:27:58|41785.26
05:27:59|41785.26
05:28:00|41786.37
05:28:01|41786.37
05:28:02|41786.37
05:28:03|41792.51
05:28:04|41792.51
05:28:05|41792.51
05:28:06|41792.51
05:28:07|41792.51
05:28:08|41786.37
05:28:09|41786.37
05:28:10|41786.37
05:28:11|41786.37
05:28:12|41771.6
05:28:13|41769.84
05:28:14|41762.16
05:28:15|41762.16
05:28:16|41762.16
05:28:17|41762.16
05:28:19|41762.16
05:28:20|41762.16
05:28:21|41762.16
05:28:22|41762.16
05:28:23|41762.16
05:28:24|41762.16
05:28:25|41762.16
05:28:27|41763.07
05:28:29|41763.07
05:28:30|41763.07
05:28:31|41763.07
05:28:33|41763.07
05:28:33|41763.07
05:28:35|41763.07
05:28:36|41763.07
05:28:37|41763.07
05:28:38|41763.07
05:28:39|41763.07
05:28:40|41763.07
05:28:42|41763.07
05:28:43|41763.07
05:28:44|41763.07
05:28:45|41763.07
05:28:46|41763.07
05:28:47|41761.98
05:28:48|41761.98
05:28:49|41761.86
05:28:50|41761.86
05:28:51|41761.86
05:28:52|41769.06
05:28:53|41769.06
05:28:54|41769.06
05:28:55|41769.06
05:28:56|41769.06
05:28:58|41769.06
05:28:59|41769.06
05:29:00|41768.58
05:29:00|41771.09
05:29:02|41771.09
05:29:03|41771.09
05:29:03|41771.09
05:29:05|41771.09
05:29:05|41771.09
05:29:06|41771.09
05:29:08|41771.09
05:29:09|41771.09
05:29:10|41771.09
05:29:11|41771.09
05:29:12|41771.09
05:29:12|41771.09
05:29:14|41771.09
05:29:15|41771.09
05:29:15|41771.09
05:29:17|41771.09
05:29:18|41771.09
05:29:19|41771.09
05:29:20|41771.09
05:29:21|41771.09
05:29:22|41771.09
05:29:23|41771.09
05:29:24|41771.09
05:29:25|41771.09
05:29:26|41771.09
05:29:27|41771.09
05:29:29|41771.09
05:29:30|41771.09
05:29:32|41767.49
05:29:34|41767.49
05:29:34|41767.49
05:29:36|41767.49
05:29:37|41767.49
05:29:38|41767.49
05:29:39|41769.17
05:29:40|41769.17
05:29:41|41769.17
05:29:42|41769.17
05:29:44|41769.17
05:29:44|41769.17
05:29:45|41769.17
05:29:46|41769.17
05:29:48|41769.17
05:29:49|41769.17
05:29:50|41769.17
05:29:51|41769.17
05:29:52|41769.17
05:29:52|41769.17
05:29:53|41769.17
05:29:54|41769.17
05:29:56|41769.17
05:29:56|41769.17
05:29:57|41769.17
05:29:58|41769.17
05:30:00|41769.17
05:30:01|41769.17
05:30:02|41769.17
05:30:02|41769.17
05:30:04|41769.17
05:30:05|41769.17
05:30:06|41769.17
05:30:06|41769.17
05:30:08|41769.17
05:30:09|41769.17
05:30:09|41769.17
05:30:10|41769.17
05:30:12|41769.17
05:30:13|41769.17
05:30:14|41769.17
05:30:15|41767.49
05:30:15|41751.73
05:30:17|41751.73
05:30:18|41751.73
05:30:19|41745.
05:30:19|41745.
05:30:21|41745.
05:30:22|41739.58
05:30:23|41739.58
05:30:23|41739.58
05:30:24|41739.58
05:30:26|41749.35
05:30:26|41749.52
05:30:28|41749.52
05:30:29|41751.37
05:30:31|41751.37
05:30:31|41751.37
05:30:32|41751.37
05:30:34|41751.37
05:30:35|41751.37
05:30:35|41751.37
05:30:37|41751.37
05:30:39|41751.37
05:30:39|41751.36
05:30:41|41751.36
05:30:42|41751.36
05:30:42|41751.36
05:30:45|41751.36
05:30:45|41751.36
05:30:46|41751.36
05:30:47|41751.36
05:30:48|41751.36
05:30:49|41751.36
05:30:50|41751.36
05:30:51|41751.36
05:30:52|41751.36
05:30:53|41751.36
05:30:54|41751.36
05:30:55|41751.36
05:30:56|41751.37
05:30:57|41751.37
05:30:59|41751.37
05:30:59|41751.37
05:31:00|41751.37
05:31:01|41751.37
05:31:02|41751.37
05:31:03|41751.37
05:31:04|41751.37
05:31:05|41751.37
05:31:06|41751.37
05:31:08|41751.37
05:31:09|41751.37
05:31:10|41753.05
05:31:11|41753.05
05:31:12|41753.05
05:31:13|41753.05
05:31:14|41752.14
05:31:15|41752.14
05:31:16|41752.14
05:31:17|41750.83
05:31:18|41748.81
05:31:19|41748.81
05:31:20|41748.81
05:31:21|41748.81
05:31:22|41748.81
05:31:23|41748.81
05:31:24|41748.81
05:31:26|41748.81
05:31:27|41748.81
05:31:28|41748.81
05:31:29|41748.81
05:31:31|41748.81
05:31:31|41748.81
05:31:33|41748.81
05:31:35|41748.81
05:31:35|41749.61
05:31:36|41749.61
05:31:37|41749.61
05:31:38|41749.61
05:31:39|41749.61
05:31:41|41749.61
05:31:42|41749.61
05:31:43|41749.61
05:31:44|41749.61
05:31:45|41749.61
05:31:46|41749.61
05:31:47|41749.61
05:31:48|41749.61
05:31:49|41749.61
05:31:50|41749.61
05:31:51|41749.61
05:31:52|41749.61
05:31:53|41749.61
05:31:54|41749.61
05:31:55|41749.61
05:31:56|41749.61
05:31:57|41749.61
05:31:58|41749.61
05:31:59|41749.61
05:32:00|41748.15
05:32:01|41769.17
05:32:02|41776.56
05:32:03|41776.56
05:32:05|41776.56
05:32:05|41776.56
05:32:06|41776.56
05:32:07|41776.56
05:32:08|41776.56
05:32:10|41776.56
05:32:11|41779.07
05:32:11|41776.5
05:32:12|41770.06
05:32:13|41770.06
05:32:14|41770.06
05:32:15|41770.06
05:32:17|41770.06
05:32:17|41770.06
05:32:18|41770.06
05:32:19|41770.06
05:32:21|41770.06
05:32:21|41770.06
05:32:22|41770.06
05:32:23|41770.06
05:32:24|41770.06
05:32:26|41770.06
05:32:27|41770.06
05:32:27|41785.13
05:32:28|41785.13
05:32:29|41785.13
05:32:32|41785.13
05:32:33|41785.13
05:32:34|41785.13
05:32:35|41785.13
05:32:36|41785.13
05:32:37|41785.13
05:32:39|41785.13
05:32:40|41785.13
05:32:41|41785.13
05:32:42|41785.13
05:32:43|41785.13
05:32:44|41785.13
05:32:45|41785.13
05:32:46|41785.13
05:32:47|41785.13
05:32:48|41785.13
05:32:50|41785.13
05:32:51|41785.11
05:32:52|41785.11
05:32:52|41785.11
05:32:54|41785.11
05:32:55|41785.11
05:32:56|41785.11
05:32:56|41779.94
05:32:58|41779.94
05:32:59|41779.94
05:33:00|41779.94
05:33:01|41779.94
05:33:02|41779.94
05:33:03|41779.94
05:33:04|41779.94
05:33:05|41779.94
05:33:05|41779.94
05:33:06|41779.94
05:33:08|41779.94
05:33:09|41779.94
05:33:09|41779.94
05:33:11|41779.94
05:33:12|41779.94
05:33:13|41786.2
05:33:13|41786.2
05:33:14|41786.2
05:33:17|41786.2
05:33:17|41786.2
05:33:18|41786.2
05:33:19|41786.2
05:33:20|41786.2
05:33:22|41786.2
05:33:22|41786.2
05:33:23|41786.2
05:33:24|41786.2
05:33:25|41779.28
05:33:27|41779.28
05:33:28|41779.28
05:33:28|41779.28
05:33:29|41779.28
05:33:30|41779.28
05:33:33|41779.28
05:33:34|41779.28
05:33:35|41779.28
05:33:37|41779.28
05:33:38|41779.28
05:33:38|41779.28
05:33:40|41779.28
05:33:41|41779.28
05:33:41|41779.28
05:33:42|41779.28
05:33:44|41779.28
05:33:44|41779.28
05:33:45|41779.28
05:33:46|41779.28
05:33:47|41779.28
05:33:48|41779.28
05:33:49|41779.28
05:33:50|41779.28
05:33:51|41779.11
05:33:52|41779.11
05:33:53|41779.11
05:33:54|41779.11
05:33:55|41779.11
05:33:56|41779.11
05:33:57|41779.11
05:33:58|41779.11
05:33:59|41779.11
05:34:00|41779.11
05:34:01|41779.11
05:34:02|41779.11
05:34:03|41779.11
05:34:05|41779.11
05:34:05|41779.11
05:34:06|41779.11
05:34:07|41779.11
05:34:08|41779.11
05:34:09|41779.11
05:34:10|41779.11
05:34:11|41779.11
05:34:13|41779.11
05:34:13|41779.11
05:34:14|41779.11
05:34:15|41779.11
05:34:16|41779.11
05:34:17|41779.11
05:34:19|41779.11
05:34:21|41779.11
05:34:21|41779.11
05:34:22|41779.11
05:34:23|41779.11
05:34:24|41779.11
05:34:25|41779.11
05:34:26|41779.11
05:34:27|41779.11
05:34:28|41779.11
05:34:29|41779.11
05:34:30|41779.11
05:34:31|41779.11
05:34:33|41779.11
05:34:35|41779.11
05:34:37|41779.11
05:34:38|41779.11
05:34:40|41779.11
05:34:40|41779.11
05:34:41|41779.11
05:34:42|41779.11
05:34:43|41779.11
05:34:44|41779.11
05:34:45|41779.11
05:34:46|41785.67
05:34:47|41784.52
05:34:48|41784.
05:34:49|41783.44
05:34:50|41784.55
05:34:51|41784.55
05:34:52|41784.55
05:34:53|41784.55
05:34:54|41784.55
05:34:55|41784.55
05:34:57|41784.55
05:34:58|41784.55
05:34:58|41772.27
05:34:59|41772.27
05:35:00|41772.27
05:35:01|41772.27
05:35:02|41774.67
05:35:03|41774.67
05:35:04|41774.67
05:35:05|41774.67
05:35:06|41774.67
05:35:07|41774.67
05:35:08|41774.67
05:35:09|41774.67
05:35:10|41774.67
05:35:11|41774.67
05:35:12|41774.67
05:35:14|41774.67
05:35:14|41774.67
05:35:15|41774.67
05:35:16|41769.14
05:35:17|41769.14
05:35:18|41769.07
05:35:19|41771.95
05:35:20|41771.
05:35:21|41771.
05:35:22|41771.
05:35:23|41771.
05:35:25|41771.
05:35:25|41771.
05:35:27|41771.
05:35:28|41770.48
05:35:28|41773.8
05:35:30|41773.8
05:35:30|41773.8
05:35:31|41773.8
05:35:32|41773.8
05:35:34|41773.8
05:35:35|41773.8
05:35:37|41778.78
05:35:39|41778.29
05:35:40|41778.29
05:35:41|41778.29
05:35:41|41769.36
05:35:42|41769.36
05:35:44|41769.36
05:35:46|41759.14
05:35:47|41759.14
05:35:47|41759.14
05:35:49|41759.14
05:35:50|41759.14
05:35:50|41759.14
05:35:53|41759.14
05:35:53|41759.14
05:35:54|41759.14
05:35:55|41759.14
05:35:56|41759.14
05:35:57|41759.14
05:35:58|41759.14
05:35:59|41759.14
05:36:00|41759.14
05:36:01|41759.14
05:36:03|41759.14
05:36:03|41759.14
05:36:04|41756.83
05:36:05|41756.83
05:36:06|41756.83
05:36:07|41759.78
05:36:08|41759.78
05:36:09|41755.7
05:36:10|41755.7
05:36:11|41750.18
05:36:12|41750.18
05:36:13|41750.18
05:36:15|41755.24
05:36:15|41755.24
05:36:16|41755.24
05:36:17|41757.75
05:36:18|41757.75
05:36:19|41757.75
05:36:20|41753.05
05:36:21|41753.05
05:36:22|41753.05
05:36:23|41753.05
05:36:24|41753.05
05:36:25|41753.05
05:36:26|41758.57
05:36:27|41753.07
05:36:28|41750.98
05:36:29|41750.27
05:36:30|41750.27
05:36:31|41750.27
05:36:32|41750.27
05:36:33|41749.93
05:36:35|41749.93
05:36:37|41749.93
05:36:38|41749.93
05:36:40|41749.93
05:36:42|41747.97
05:36:42|41747.88
05:36:44|41747.9
05:36:44|41747.77
05:36:45|41747.77
05:36:46|41747.75
05:36:47|41747.75
05:36:49|41747.75
05:36:50|41747.75
05:36:51|41747.75
05:36:52|41748.26
05:36:53|41748.26
05:36:54|41748.26
05:36:55|41748.26
05:36:56|41748.26
05:36:57|41748.26
05:36:58|41748.26
05:36:59|41748.26
05:37:01|41748.26
05:37:02|41748.26
05:37:03|41748.26
05:37:03|41748.26
05:37:04|41748.26
05:37:06|41748.26
05:37:07|41748.26
05:37:08|41748.26
05:37:09|41748.26
05:37:10|41748.26
05:37:11|41754.01
05:37:12|41754.01
05:37:13|41754.01
05:37:14|41754.01
05:37:15|41754.01
05:37:16|41754.01
05:37:16|41754.01
05:37:18|41754.01
05:37:19|41754.01
05:37:20|41754.01
05:37:21|41748.77
05:37:22|41748.77
05:37:23|41748.77
05:37:23|41748.77
05:37:25|41744.91
05:37:26|41744.91
05:37:26|41744.91
05:37:28|41744.91
05:37:29|41744.91
05:37:30|41744.91
05:37:31|41744.91
05:37:32|41744.91
05:37:33|41744.91
05:37:34|41744.91
05:37:35|41744.91
05:37:37|41744.91
05:37:39|41745.44
05:37:40|41745.44
05:37:41|41745.44
05:37:42|41745.44
05:37:43|41745.44
05:37:44|41745.44
05:37:45|41745.44
05:37:46|41746.14
05:37:47|41746.14
05:37:48|41746.14
05:37:49|41746.14
05:37:50|41746.14
05:37:51|41746.14
05:37:52|41746.14
05:37:53|41746.14
05:37:55|41746.14
05:37:56|41746.14
05:37:57|41746.14
05:37:57|41746.14
05:37:59|41746.14
05:38:00|41746.14
05:38:01|41746.14
05:38:01|41746.14
05:38:03|41746.14
05:38:04|41746.14
05:38:05|41750.03
05:38:06|41750.03
05:38:07|41750.03
05:38:08|41750.03
05:38:09|41750.03
05:38:10|41750.03
05:38:10|41750.03
05:38:12|41749.33
05:38:13|41749.33
05:38:14|41749.33
05:38:15|41749.33
05:38:16|41749.33
05:38:16|41749.33
05:38:18|41749.33
05:38:19|41749.33
05:38:20|41749.33
05:38:21|41749.33
05:38:22|41749.33
05:38:23|41749.33
05:38:24|41749.33
05:38:25|41749.33
05:38:25|41749.33
05:38:27|41749.33
05:38:27|41749.33
05:38:28|41749.33
05:38:30|41749.33
05:38:31|41749.33
05:38:31|41749.33
05:38:32|41749.33
05:38:34|41749.33
05:38:35|41749.33
05:38:36|41749.33
05:38:38|41745.43
05:38:39|41745.43
05:38:40|41745.43
05:38:41|41741.02
05:38:42|41741.02
05:38:43|41737.88
05:38:44|41737.88
05:38:45|41737.88
05:38:46|41737.88
05:38:48|41737.88
05:38:48|41735.1
05:38:50|41735.1
05:38:51|41720.67
05:38:52|41720.67
05:38:53|41720.67
05:38:55|41720.67
05:38:56|41720.67
05:38:57|41731.32
05:38:58|41731.32
05:38:59|41735.61
05:39:00|41736.35
05:39:01|41736.35
05:39:02|41735.3
05:39:03|41735.3
05:39:04|41735.3
05:39:05|41735.3
05:39:06|41735.3
05:39:07|41735.3
05:39:08|41735.3
05:39:09|41735.3
05:39:10|41735.3
05:39:11|41735.3
05:39:12|41735.3
05:39:13|41735.3
05:39:14|41735.3
05:39:15|41735.3
05:39:16|41735.3
05:39:17|41735.3
05:39:18|41735.3
05:39:19|41735.3
05:39:20|41735.3
05:39:21|41735.3
05:39:22|41735.3
05:39:23|41735.3
05:39:24|41735.3
05:39:25|41735.3
05:39:26|41735.3
05:39:27|41735.61
05:39:28|41735.61
05:39:29|41735.61
05:39:30|41735.61
05:39:31|41735.61
05:39:32|41735.61
05:39:33|41735.61
05:39:34|41735.61
05:39:35|41735.61
05:39:36|41735.61
05:39:37|41735.61
05:39:39|41732.83
05:39:40|41734.65
05:39:41|41734.65
05:39:42|41734.65
05:39:44|41734.65
05:39:45|41734.65
05:39:46|41734.65
05:39:47|41734.65
05:39:48|41738.45
05:39:50|41738.45
05:39:51|41738.45
05:39:52|41738.45
05:39:53|41738.48
05:39:54|41738.48
05:39:55|41738.48
05:39:55|41738.48
05:39:56|41738.48
05:39:57|41738.48
05:39:59|41738.48
05:40:00|41738.48
05:40:01|41738.48
05:40:02|41750.
05:40:03|41750.
05:40:04|41750.
05:40:05|41750.
05:40:06|41750.
05:40:07|41750.
05:40:08|41750.
05:40:09|41750.
05:40:10|41750.
05:40:11|41750.
05:40:12|41750.
05:40:13|41750.
05:40:14|41750.
05:40:15|41750.
05:40:16|41750.
05:40:17|41750.
05:40:18|41750.
05:40:19|41750.
05:40:20|41750.
05:40:21|41750.
05:40:22|41750.
05:40:23|41750.
05:40:24|41750.
05:40:25|41750.
05:40:26|41750.
05:40:27|41750.
05:40:28|41750.
05:40:29|41750.
05:40:30|41750.
05:40:31|41750.
05:40:32|41750.
05:40:34|41750.
05:40:35|41750.
05:40:36|41750.
05:40:36|41750.
05:40:37|41750.
05:40:39|41750.
05:40:40|41750.
05:40:40|41750.
05:40:43|41750.
05:40:44|41750.
05:40:44|41750.
05:40:45|41750.
05:40:47|41750.
05:40:48|41755.98
05:40:49|41756.41
05:40:50|41756.41
05:40:51|41756.41
05:40:52|41754.32
05:40:53|41754.32
05:40:54|41754.32
05:40:55|41754.32
05:40:56|41754.32
05:40:57|41754.32
05:40:58|41754.32
05:40:59|41754.32
05:41:00|41754.32
05:41:01|41753.46
05:41:02|41753.46
05:41:03|41757.28
05:41:04|41757.28
05:41:05|41757.28
05:41:06|41757.28
05:41:07|41757.28
05:41:08|41757.28
05:41:09|41757.28
05:41:10|41757.28
05:41:11|41757.28
05:41:12|41757.28
05:41:13|41757.28
05:41:14|41757.28
05:41:15|41757.28
05:41:17|41757.49
05:41:18|41757.49
05:41:19|41757.49
05:41:20|41757.49
05:41:21|41757.49
05:41:22|41757.49
05:41:23|41757.49
05:41:24|41757.49
05:41:25|41757.49
05:41:26|41757.49
05:41:27|41752.7
05:41:28|41752.7
05:41:28|41752.7
05:41:30|41752.7
05:41:31|41753.04
05:41:32|41751.86
05:41:32|41751.86
05:41:34|41751.86
05:41:35|41751.86
05:41:36|41751.86
05:41:37|41751.86
05:41:38|41751.86
05:41:39|41751.86
05:41:41|41751.86
05:41:43|41752.51
05:41:43|41752.51
05:41:46|41751.94
05:41:46|41751.94
05:41:48|41752.19
05:41:48|41752.19
05:41:49|41752.19
05:41:50|41752.19
05:41:51|41752.19
05:41:52|41752.19
05:41:53|41774.31
05:41:54|41776.82
05:41:55|41776.82
05:41:56|41776.82
05:41:57|41784.31
05:41:58|41781.48
05:41:59|41781.48
05:42:00|41781.48
05:42:01|41781.48
05:42:02|41781.48
05:42:03|41781.48
05:42:05|41781.48
05:42:05|41781.48
05:42:06|41781.48
05:42:07|41781.48
05:42:08|41781.48
05:42:09|41781.48
05:42:10|41781.48
05:42:11|41781.48
05:42:12|41781.48
05:42:13|41781.48
05:42:15|41781.48
05:42:15|41781.48
05:42:16|41785.
05:42:17|41784.99
05:42:18|41784.99
05:42:19|41784.99
05:42:20|41784.99
05:42:21|41785.
05:42:22|41807.51
05:42:23|41807.51
05:42:24|41807.51
05:42:25|41807.51
05:42:26|41807.51
05:42:27|41807.51
05:42:28|41807.51
05:42:29|41807.51
05:42:30|41807.51
05:42:31|41807.51
05:42:32|41807.51
05:42:33|41807.51
05:42:34|41807.51
05:42:35|41807.51
05:42:36|41807.51
05:42:37|41807.51
05:42:38|41822.37
05:42:39|41822.37
05:42:41|41822.37
05:42:42|41812.82
05:42:44|41814.14
05:42:45|41814.54
05:42:46|41814.54
05:42:47|41814.54
05:42:49|41814.54
05:42:50|41814.54
05:42:50|41814.54
05:42:51|41814.54
05:42:54|41810.13
05:42:54|41810.13
05:42:56|41810.13
05:42:56|41810.13
05:42:57|41810.13
05:42:58|41810.13
05:42:59|41810.13
05:43:00|41810.13
05:43:02|41810.13
05:43:02|41810.13
05:43:05|41810.13
05:43:05|41810.13
05:43:06|41810.13
05:43:09|41810.13
05:43:09|41810.13
05:43:10|41810.13
05:43:11|41810.13
05:43:12|41810.13
05:43:13|41803.97
05:43:14|41803.97
05:43:15|41803.97
05:43:16|41803.97
05:43:17|41798.49
05:43:18|41798.49
05:43:20|41798.49
05:43:21|41798.49
05:43:22|41798.49
05:43:23|41798.49
05:43:24|41798.49
05:43:25|41798.49
05:43:26|41798.49
05:43:27|41798.49
05:43:28|41798.49
05:43:29|41798.49
05:43:30|41798.49
05:43:31|41798.49
05:43:32|41798.49
05:43:33|41798.49
05:43:34|41798.49
05:43:35|41798.49
05:43:36|41799.93
05:43:37|41799.93
05:43:38|41799.93
05:43:39|41799.93
05:43:40|41799.93
05:43:41|41799.93
05:43:43|41799.93
05:43:43|41799.93
05:43:45|41799.93
05:43:46|41795.64
05:43:48|41795.64
05:43:49|41795.64
05:43:50|41795.64
05:43:51|41795.64
05:43:53|41795.64
05:43:54|41795.64
05:43:55|41795.64
05:43:55|41795.64
05:43:57|41795.64
05:43:58|41795.64
05:43:59|41795.64
05:44:00|41795.64
05:44:01|41795.64
05:44:02|41800.17
05:44:02|41798.02
05:44:04|41798.02
05:44:05|41798.02
05:44:06|41798.02
05:44:07|41798.02
05:44:08|41798.02
05:44:09|41798.02
05:44:11|41798.02
05:44:12|41800.09
05:44:12|41801.56
05:44:13|41802.01
05:44:14|41802.01
05:44:16|41802.01
05:44:17|41802.01
05:44:18|41802.01
05:44:19|41802.01
05:44:20|41802.01
05:44:20|41802.01
05:44:21|41802.01
05:44:22|41802.01
05:44:24|41802.01
05:44:24|41796.91
05:44:25|41796.91
05:44:26|41796.91
05:44:28|41796.91
05:44:28|41796.91
05:44:29|41796.91
05:44:30|41796.91
05:44:31|41796.91
05:44:33|41796.91
05:44:33|41796.91
05:44:34|41796.91
05:44:35|41796.91
05:44:36|41796.91
05:44:37|41796.91
05:44:39|41790.29
05:44:39|41790.29
05:44:40|41783.34
05:44:41|41783.34
05:44:44|41783.34
05:44:45|41788.97
05:44:46|41788.97
05:44:48|41788.97
05:44:49|41788.97
05:44:50|41788.97
05:44:52|41788.97
05:44:52|41788.97
05:44:54|41788.97
05:44:55|41788.97
05:44:55|41788.97
05:44:56|41788.97
05:44:58|41788.97
05:44:59|41788.97
05:45:00|41788.97
05:45:01|41788.97
05:45:02|41797.59
05:45:03|41801.77
05:45:04|41801.77
05:45:05|41801.77
05:45:06|41801.77
05:45:07|41801.77
05:45:08|41805.46
05:45:10|41805.46
05:45:12|41805.46
05:45:12|41805.46
05:45:13|41805.46
05:45:14|41805.46
05:45:15|41805.46
05:45:16|41805.46
05:45:17|41805.46
05:45:18|41805.46
05:45:19|41805.46
05:45:20|41805.46
05:45:21|41805.46
05:45:22|41805.11
05:45:23|41805.11
05:45:24|41805.11
05:45:25|41803.87
05:45:26|41803.87
05:45:27|41803.87
05:45:28|41803.87
05:45:29|41803.87
05:45:30|41803.87
05:45:31|41803.87
05:45:32|41803.87
05:45:33|41802.34
05:45:34|41802.34
05:45:35|41815.05
05:45:36|41815.05
05:45:37|41815.05
05:45:38|41815.05
05:45:39|41815.05
05:45:40|41815.05
05:45:41|41815.05
05:45:42|41818.2
05:45:44|41818.2
05:45:46|41818.2
05:45:48|41818.2
05:45:49|41818.2
05:45:50|41813.46
05:45:50|41815.35
05:45:52|41815.5
05:45:52|41815.34
05:45:55|41815.34
05:45:55|41815.34
05:45:56|41815.34
05:45:57|41815.34
05:45:59|41815.34
05:46:00|41815.34
05:46:01|41815.34
05:46:02|41815.34
05:46:02|41815.34
05:46:03|41815.34
05:46:04|41815.34
05:46:06|41805.51
05:46:06|41805.51
05:46:07|41805.51
05:46:08|41805.51
05:46:10|41805.51
05:46:10|41800.54
05:46:11|41800.54
05:46:13|41800.54
05:46:14|41800.54
05:46:15|41800.54
05:46:15|41800.54
05:46:17|41800.54
05:46:18|41800.54
05:46:19|41800.54
05:46:19|41800.54
05:46:21|41800.54
05:46:22|41800.54
05:46:22|41800.54
05:46:24|41811.5
05:46:24|41811.5
05:46:25|41811.5
05:46:27|41811.5
05:46:27|41811.5
05:46:29|41810.73
05:46:29|41810.73
05:46:31|41810.73
05:46:31|41810.73
05:46:33|41810.73
05:46:33|41810.73
05:46:34|41810.73
05:46:35|41810.24
05:46:36|41810.24
05:46:37|41810.24
05:46:38|41810.24
05:46:39|41810.24
05:46:41|41810.24
05:46:41|41810.24
05:46:42|41810.24
05:46:44|41810.24
05:46:46|41810.24
05:46:46|41813.63
05:46:48|41813.63
05:46:50|41813.63
05:46:52|41813.63
05:46:53|41812.78
05:46:55|41812.78
05:46:55|41812.78
05:46:56|41812.78
05:46:57|41812.78
05:46:58|41812.78
05:46:59|41812.78
05:47:00|41807.26
05:47:01|41807.26
05:47:02|41807.26
05:47:03|41809.62
05:47:04|41809.62
05:47:05|41811.77
05:47:06|41811.77
05:47:07|41811.77
05:47:08|41804.04
05:47:09|41804.04
05:47:10|41804.04
05:47:11|41804.04
05:47:12|41804.04
05:47:13|41804.04
05:47:14|41804.04
05:47:15|41804.7
05:47:16|41804.7
05:47:18|41803.36
05:47:18|41803.36
05:47:19|41803.36
05:47:20|41803.36
05:47:22|41803.36
05:47:22|41803.36
05:47:23|41803.36
05:47:25|41803.36
05:47:26|41803.36
05:47:27|41803.36
05:47:28|41803.36
05:47:29|41803.36
05:47:30|41803.36
05:47:31|41803.36
05:47:32|41803.36
05:47:33|41803.36
05:47:34|41803.36
05:47:35|41803.36
05:47:36|41803.36
05:47:37|41803.36
05:47:38|41803.36
05:47:39|41803.36
05:47:40|41803.36
05:47:41|41803.36
05:47:42|41803.36
05:47:43|41803.36
05:47:45|41803.36
05:47:46|41803.36
05:47:48|41803.36
05:47:48|41803.36
05:47:50|41803.36
05:47:51|41803.36
05:47:52|41803.36
05:47:53|41803.36
05:47:54|41803.36
05:47:55|41803.36
05:47:56|41803.36
05:47:57|41803.36
05:47:58|41806.75
05:47:59|41806.75
05:48:01|41806.75
05:48:02|41806.75
05:48:03|41806.75
05:48:04|41817.91
05:48:05|41817.91
05:48:06|41817.91
05:48:07|41817.91
05:48:08|41817.91
05:48:09|41817.91
05:48:10|41817.91
05:48:11|41817.91
05:48:12|41817.91
05:48:13|41817.91
05:48:13|41817.91
05:48:15|41817.91
05:48:16|41817.91
05:48:17|41817.91
05:48:18|41817.91
05:48:19|41820.43
05:48:20|41820.43
05:48:21|41820.43
05:48:21|41820.43
05:48:23|41820.43
05:48:24|41820.43
05:48:25|41820.43
05:48:26|41820.43
05:48:27|41820.43
05:48:28|41818.4
05:48:30|41818.4
05:48:31|41818.4
05:48:32|41818.4
05:48:33|41818.4
05:48:34|41818.4
05:48:35|41818.4
05:48:35|41818.4
05:48:37|41818.4
05:48:38|41818.4
05:48:39|41818.4
05:48:39|41818.4
05:48:40|41818.4
05:48:42|41818.4
05:48:43|41822.8
05:48:45|41824.51
05:48:46|41824.5
05:48:46|41824.5
05:48:49|41824.5
05:48:50|41814.53
05:48:51|41812.27
05:48:52|41812.27
05:48:53|41812.27
05:48:54|41812.27
05:48:55|41812.27
05:48:56|41812.27
05:48:57|41811.07
05:48:58|41811.07
05:48:59|41811.07
05:49:00|41812.7
05:49:01|41812.62
05:49:02|41812.62
05:49:04|41812.62
05:49:05|41812.62
05:49:06|41812.62
05:49:08|41813.47
05:49:08|41813.47
05:49:10|41814.7
05:49:11|41816.32
05:49:11|41816.32
05:49:12|41816.32
05:49:13|41816.32
05:49:14|41816.32
05:49:15|41815.34
05:49:16|41815.34
05:49:18|41815.34
05:49:18|41815.34
05:49:19|41814.55
05:49:20|41814.55
05:49:21|41814.55
05:49:22|41814.55
05:49:23|41814.55
05:49:24|41817.37
05:49:26|41817.37
05:49:26|41817.37
05:49:28|41817.37
05:49:28|41817.37
05:49:29|41817.37
05:49:31|41818.51
05:49:32|41818.51
05:49:32|41822.89
05:49:33|41822.89
05:49:34|41822.89
05:49:36|41822.89
05:49:36|41822.89
05:49:37|41822.89
05:49:38|41822.89
05:49:39|41822.89
05:49:40|41822.89
05:49:41|41822.89
05:49:42|41822.89
05:49:43|41822.89
05:49:44|41821.11
05:49:45|41821.11
05:49:46|41821.11
05:49:49|41821.11
05:49:50|41821.11
05:49:51|41823.08
05:49:52|41823.08
05:49:54|41823.08
05:49:55|41823.08
05:49:57|41823.08
05:49:58|41823.08
05:49:59|41823.08
05:50:00|41823.08
05:50:02|41823.08
05:50:03|41823.08
05:50:04|41823.08
05:50:05|41823.08
05:50:06|41823.08
05:50:08|41823.08
05:50:08|41823.08
05:50:09|41823.08
05:50:10|41823.08
05:50:11|41823.08
05:50:13|41823.08
05:50:13|41823.08
05:50:14|41823.08
05:50:16|41823.08
05:50:16|41823.05
05:50:17|41814.94
05:50:18|41814.94
05:50:19|41814.94
05:50:20|41814.94
05:50:21|41814.94
05:50:22|41814.94
05:50:23|41814.94
05:50:24|41823.49
05:50:25|41821.23
05:50:26|41819.22
05:50:27|41819.22
05:50:28|41819.22
05:50:29|41819.22
05:50:30|41819.76
05:50:31|41819.76
05:50:32|41819.76
05:50:33|41819.76
05:50:34|41819.76
05:50:35|41819.76
05:50:36|41819.76
05:50:37|41819.76
05:50:38|41819.76
05:50:39|41819.76
05:50:40|41819.76
05:50:41|41819.76
05:50:42|41819.76
05:50:43|41824.88
05:50:44|41824.88
05:50:45|41824.88
05:50:46|41824.88
05:50:47|41824.88
05:50:49|41825.21
05:50:51|41825.21
05:50:53|41825.21
05:50:54|41825.21
05:50:54|41825.21
05:50:56|41825.21
05:50:56|41825.21
05:50:59|41825.21
05:51:00|41825.21
05:51:01|41825.21
05:51:02|41825.21
05:51:03|41825.21
05:51:04|41825.21
05:51:05|41825.21
05:51:06|41825.21
05:51:07|41825.21
05:51:08|41825.21
05:51:09|41825.21
05:51:10|41823.69
05:51:11|41823.69
05:51:12|41823.69
05:51:13|41823.69
05:51:15|41823.69
05:51:16|41823.69
05:51:16|41823.69
05:51:17|41823.69
05:51:19|41823.69
05:51:20|41824.48
05:51:21|41824.48
05:51:22|41824.48
05:51:23|41824.48
05:51:24|41824.48
05:51:25|41824.48
05:51:26|41824.48
05:51:27|41824.48
05:51:28|41824.48
05:51:29|41824.48
05:51:30|41824.48
05:51:31|41824.48
05:51:32|41824.48
05:51:33|41824.48
05:51:34|41824.48
05:51:36|41824.48
05:51:37|41831.8
05:51:38|41813.13
05:51:39|41813.13
05:51:40|41810.01
05:51:41|41792.74
05:51:42|41792.74
05:51:43|41803.03
05:51:44|41803.03
05:51:45|41803.03
05:51:47|41803.03
05:51:47|41803.03
05:51:48|41803.03
05:51:51|41803.03
05:51:52|41803.03
05:51:54|41803.03
05:51:55|41803.03
05:51:57|41803.03
05:51:58|41803.03
05:51:58|41803.03
05:51:59|41803.03
05:52:01|41803.03
05:52:02|41803.03
05:52:03|41803.03
05:52:04|41803.03
05:52:05|41803.03
05:52:05|41803.03
05:52:06|41803.03
05:52:08|41803.03
05:52:08|41803.03
05:52:10|41803.03
05:52:12|41803.03
05:52:13|41803.03
05:52:14|41803.03
05:52:15|41803.03
05:52:16|41803.03
05:52:17|41803.03
05:52:18|41803.03
05:52:19|41803.03
05:52:20|41805.
05:52:21|41805.
05:52:22|41805.
05:52:23|41805.
05:52:24|41805.
05:52:25|41805.
05:52:26|41805.
05:52:27|41805.
05:52:28|41805.
05:52:29|41805.
05:52:30|41805.
05:52:31|41807.72
05:52:32|41807.72
05:52:33|41807.72
05:52:34|41817.36
05:52:35|41817.36
05:52:36|41817.36
05:52:37|41817.36
05:52:38|41817.36
05:52:39|41817.36
05:52:40|41817.36
05:52:41|41817.36
05:52:42|41817.36
05:52:43|41817.36
05:52:44|41817.36
05:52:45|41821.27
05:52:46|41821.27
05:52:47|41822.63
05:52:48|41822.63
05:52:49|41822.63
05:52:50|41822.63
05:52:52|41822.63
05:52:53|41822.63
05:52:54|41822.63
05:52:54|41822.63
05:52:57|41822.63
05:52:58|41822.63
05:52:58|41822.63
05:53:00|41822.63
05:53:01|41822.63
05:53:02|41822.63
05:53:03|41822.63
05:53:04|41822.63
05:53:05|41822.63
05:53:06|41822.63
05:53:07|41822.63
05:53:08|41822.63
05:53:09|41822.63
05:53:10|41822.63
05:53:11|41822.63
05:53:12|41822.63
05:53:12|41822.63
05:53:14|41822.63
05:53:15|41822.63
05:53:15|41822.63
05:53:17|41822.63
05:53:18|41822.63
05:53:19|41822.63
05:53:20|41822.63
05:53:21|41822.63
05:53:22|41822.64
05:53:22|41822.64
05:53:24|41822.64
05:53:24|41822.64
05:53:26|41822.64
05:53:27|41822.64
05:53:27|41822.64
05:53:29|41822.64
05:53:30|41822.64
05:53:30|41822.64
05:53:31|41822.64
05:53:32|41828.36
05:53:34|41828.36
05:53:35|41828.36
05:53:35|41828.38
05:53:37|41828.38
05:53:38|41828.38
05:53:39|41828.38
05:53:40|41828.38
05:53:41|41828.38
05:53:42|41828.38
05:53:43|41828.38
05:53:44|41828.38
05:53:45|41828.38
05:53:46|41828.38
05:53:47|41828.38
05:53:48|41828.38
05:53:49|41828.38
05:53:50|41828.38
05:53:51|41828.38
05:53:53|41828.38
05:53:54|41828.38
05:53:56|41828.38
05:53:57|41828.38
05:53:58|41828.38
05:53:59|41822.65
05:54:00|41822.65
05:54:01|41822.65
05:54:02|41822.65
05:54:04|41822.65
05:54:05|41822.65
05:54:06|41828.32
05:54:07|41828.32
05:54:08|41828.32
05:54:09|41828.32
05:54:10|41828.32
05:54:11|41828.32
05:54:12|41828.32
05:54:13|41828.32
05:54:13|41828.32
05:54:15|41828.32
05:54:16|41828.32
05:54:17|41828.32
05:54:18|41828.32
05:54:18|41828.32
05:54:20|41828.32
05:54:20|41835.
05:54:22|41835.
05:54:23|41835.
05:54:23|41835.
05:54:25|41835.
05:54:26|41835.
05:54:27|41835.
05:54:28|41835.
05:54:29|41826.53
05:54:29|41826.8
05:54:31|41826.8
05:54:32|41825.27
05:54:32|41825.27
05:54:34|41825.27
05:54:34|41825.27
05:54:36|41827.9
05:54:37|41827.9
05:54:38|41827.9
05:54:38|41827.9
05:54:40|41827.9
05:54:40|41827.9
05:54:42|41828.94
05:54:42|41828.94
05:54:44|41817.95
05:54:45|41817.95
05:54:45|41817.95
05:54:46|41817.95
05:54:48|41817.95
05:54:49|41817.95
05:54:50|41817.95
05:54:51|41817.95
05:54:52|41817.95
05:54:54|41817.95
05:54:56|41817.95
05:54:56|41817.95
05:54:58|41817.95
05:54:59|41817.95
05:55:00|41817.95
05:55:01|41817.95
05:55:02|41817.95
05:55:04|41817.95
05:55:05|41817.95
05:55:06|41817.95
05:55:07|41817.95
05:55:08|41817.95
05:55:10|41817.95
05:55:11|41827.56
05:55:12|41827.56
05:55:12|41827.56
05:55:14|41827.56
05:55:15|41827.57
05:55:16|41827.57
05:55:17|41827.57
05:55:18|41827.57
05:55:19|41827.57
05:55:20|41827.57
05:55:21|41827.57
05:55:21|41827.57
05:55:23|41827.57
05:55:24|41827.57
05:55:25|41827.57
05:55:25|41827.57
05:55:27|41827.57
05:55:28|41827.57
05:55:29|41827.57
05:55:30|41834.18
05:55:30|41834.18
05:55:32|41834.18
05:55:32|41834.18
05:55:34|41834.18
05:55:35|41834.18
05:55:36|41834.18
05:55:37|41834.18
05:55:38|41834.18
05:55:39|41834.18
05:55:40|41838.8
05:55:41|41838.8
05:55:41|41838.8
05:55:42|41838.8
05:55:44|41838.8
05:55:44|41838.8
05:55:46|41838.8
05:55:47|41838.8
05:55:48|41838.8
05:55:48|41838.8
05:55:49|41838.8
05:55:51|41838.8
05:55:52|41838.8
05:55:54|41838.8
05:55:56|41824.66
05:55:57|41824.43
05:55:58|41824.43
05:55:59|41824.43
05:56:00|41824.43
05:56:02|41824.43
05:56:03|41824.43
05:56:04|41824.43
05:56:05|41823.15
05:56:06|41823.15
05:56:07|41823.15
05:56:08|41823.15
05:56:09|41823.15
05:56:10|41823.15
05:56:11|41823.15
05:56:12|41823.15
05:56:13|41823.15
05:56:14|41823.15
05:56:15|41823.15
05:56:16|41823.15
05:56:17|41823.15
05:56:18|41823.15
05:56:20|41823.15
05:56:20|41823.15
05:56:21|41823.15
05:56:22|41823.15
05:56:23|41823.15
05:56:24|41823.15
05:56:25|41823.15
05:56:26|41823.15
05:56:27|41823.15
05:56:28|41823.15
05:56:29|41823.15
05:56:30|41823.15
05:56:31|41823.15
05:56:32|41823.15
05:56:34|41825.06
05:56:34|41825.06
05:56:35|41825.06
05:56:36|41825.06
05:56:38|41825.06
05:56:38|41823.41
05:56:39|41823.41
05:56:40|41823.41
05:56:41|41823.41
05:56:42|41823.41
05:56:43|41823.41
05:56:44|41823.41
05:56:45|41823.41
05:56:46|41823.41
05:56:48|41824.38
05:56:49|41824.38
05:56:49|41810.32
05:56:51|41810.32
05:56:52|41810.32
05:56:53|41810.32
05:56:53|41810.32
05:56:56|41810.32
05:56:57|41808.71
05:56:58|41808.71
05:56:59|41808.71
05:57:00|41808.71
05:57:01|41808.71
05:57:03|41808.71
05:57:04|41808.71
05:57:06|41815.69
05:57:07|41815.69
05:57:08|41815.69
05:57:09|41815.69
05:57:10|41815.69
05:57:12|41815.69
05:57:13|41815.69
05:57:14|41819.28
05:57:14|41819.28
05:57:15|41819.28
05:57:17|41819.28
05:57:17|41819.28
05:57:19|41819.28
05:57:20|41819.28
05:57:21|41819.28
05:57:22|41821.16
05:57:22|41821.16
05:57:24|41821.51
05:57:25|41821.51
05:57:25|41822.64
05:57:27|41822.64
05:57:28|41822.64
05:57:29|41822.64
05:57:30|41822.64
05:57:31|41822.64
05:57:31|41822.64
05:57:33|41822.64
05:57:34|41822.64
05:57:35|41822.64
05:57:36|41822.64
05:57:37|41822.64
05:57:37|41822.64
05:57:39|41822.64
05:57:39|41822.64
05:57:41|41822.64
05:57:41|41822.64
05:57:43|41828.01
05:57:44|41818.72
05:57:44|41818.72
05:57:45|41818.72
05:57:46|41818.72
05:57:48|41816.66
05:57:49|41816.66
05:57:50|41816.66
05:57:51|41816.66
05:57:52|41820.75
05:57:53|41820.75
05:57:54|41820.75
05:57:55|41820.75
05:57:57|41820.75
05:57:59|41820.75
05:58:00|41820.75
05:58:02|41820.75
05:58:03|41820.75
05:58:04|41820.75
05:58:05|41820.75
05:58:06|41820.75
05:58:07|41820.75
05:58:08|41820.75
05:58:09|41820.75
05:58:10|41820.75
05:58:11|41820.75
05:58:12|41819.77
05:58:13|41819.77
05:58:14|41819.77
05:58:15|41819.77
05:58:16|41819.77
05:58:17|41819.77
05:58:18|41819.77
05:58:19|41819.77
05:58:20|41819.77
05:58:21|41819.77
05:58:22|41819.77
05:58:23|41819.44
05:58:24|41819.44
05:58:25|41819.44
05:58:26|41819.44
05:58:27|41819.44
05:58:28|41819.44
05:58:29|41819.44
05:58:30|41819.44
05:58:31|41819.44
05:58:32|41819.44
05:58:33|41823.57
05:58:34|41823.57
05:58:35|41823.57
05:58:36|41828.04
05:58:37|41828.04
05:58:38|41828.04
05:58:39|41828.04
05:58:40|41828.04
05:58:41|41828.04
05:58:42|41828.04
05:58:43|41822.13
05:58:44|41822.14
05:58:45|41822.14
05:58:46|41822.14
05:58:47|41822.15
05:58:48|41822.13
05:58:49|41822.13
05:58:50|41822.13
05:58:51|41822.13
05:58:52|41822.13
05:58:53|41822.13
05:58:54|41822.13
05:58:55|41822.13
05:58:56|41822.13
05:58:58|41823.85
05:59:00|41823.85
05:59:02|41822.88
05:59:03|41822.88
05:59:04|41822.13
05:59:06|41822.13
05:59:06|41822.13
05:59:08|41822.13
05:59:09|41822.13
05:59:10|41813.08
05:59:11|41813.08
05:59:13|41813.08
05:59:14|41807.73
05:59:15|41807.73
05:59:16|41807.73
05:59:17|41807.73
05:59:18|41807.73
05:59:19|41804.9
05:59:20|41796.78
05:59:21|41796.78
05:59:22|41796.78
05:59:23|41796.78
05:59:25|41796.78
05:59:25|41796.78
05:59:26|41796.78
05:59:27|41796.78
05:59:28|41795.83
05:59:29|41795.83
05:59:30|41795.83
05:59:31|41795.83
05:59:32|41795.83
05:59:33|41795.83
05:59:34|41795.83
05:59:35|41795.83
05:59:36|41795.83
05:59:37|41795.83
05:59:38|41795.83
05:59:39|41795.83
05:59:40|41795.83
05:59:41|41795.83
05:59:42|41795.83
05:59:43|41795.83
05:59:44|41795.83
05:59:45|41795.83
05:59:46|41795.83
05:59:48|41795.83
05:59:49|41795.83
05:59:49|41795.83
05:59:50|41795.83
05:59:52|41802.35
05:59:52|41802.35
05:59:53|41802.35
05:59:54|41802.35
05:59:56|41802.35
05:59:57|41802.35
05:59:57|41802.35
06:00:00|41802.35
06:00:01|41802.35
06:00:02|41786.31
06:00:03|41781.
06:00:05|41781.
06:00:07|41781.
06:00:08|41777.7
06:00:09|41784.07
06:00:10|41784.07
06:00:11|41787.94
06:00:13|41787.87
06:00:14|41787.87
06:00:14|41786.81
06:00:16|41786.81
06:00:17|41786.81
06:00:18|41786.81
06:00:19|41786.81
06:00:19|41786.81
06:00:21|41779.59
06:00:21|41779.59
06:00:22|41779.59
06:00:24|41779.59
06:00:25|41779.59
06:00:25|41779.59
06:00:26|41779.59
06:00:28|41779.59
06:00:29|41779.59
06:00:29|41779.59
06:00:31|41779.59
06:00:32|41779.59
06:00:33|41779.59
06:00:33|41779.59
06:00:34|41780.26
06:00:36|41780.26
06:00:36|41780.26
06:00:38|41780.26
06:00:38|41786.7
06:00:40|41786.7
06:00:40|41786.7
06:00:42|41786.7
06:00:43|41786.7
06:00:43|41786.7
06:00:45|41786.7
06:00:47|41786.7
06:00:47|41778.36
06:00:48|41778.36
06:00:50|41778.36
06:00:50|41778.36
06:00:51|41778.36
06:00:52|41778.36
06:00:53|41778.36
06:00:54|41778.36
06:00:55|41778.36
06:00:56|41781.97
06:00:57|41781.97
06:00:59|41781.97
06:01:01|41781.97
06:01:03|41781.97
06:01:03|41781.97
06:01:05|41781.97
06:01:06|41779.2
06:01:06|41779.2
06:01:08|41779.2
06:01:10|41779.2
06:01:11|41779.92
06:01:11|41779.92
06:01:13|41779.92
06:01:14|41780.91
06:01:15|41780.91
06:01:16|41780.91
06:01:17|41780.91
06:01:17|41778.67
06:01:19|41778.67
06:01:20|41770.4
06:01:21|41770.4
06:01:23|41770.4
06:01:23|41770.4
06:01:24|41770.4
06:01:26|41770.05
06:01:26|41770.05
06:01:28|41765.99
06:01:28|41763.42
06:01:29|41763.42
06:01:30|41763.42
06:01:32|41763.42
06:01:32|41763.42
06:01:33|41763.87
06:01:34|41768.79
06:01:35|41769.82
06:01:36|41769.82
06:01:38|41767.65
06:01:38|41767.65
06:01:39|41767.65
06:01:41|41767.65
06:01:41|41767.65
06:01:43|41767.65
06:01:43|41767.65
06:01:44|41767.65
06:01:45|41767.65
06:01:47|41761.1
06:01:47|41761.1
06:01:48|41761.1
06:01:50|41761.1
06:01:52|41761.1
06:01:52|41761.1
06:01:53|41761.1
06:01:54|41767.73
06:01:55|41771.92
06:01:56|41771.92
06:01:57|41771.92
06:01:58|41771.92
06:02:00|41771.92
06:02:01|41771.92
06:02:02|41771.92
06:02:03|41771.92
06:02:05|41772.41
06:02:06|41772.41
06:02:07|41772.41
06:02:08|41772.41
06:02:09|41772.41
06:02:10|41772.41
06:02:11|41772.41
06:02:12|41772.41
06:02:13|41772.41
06:02:14|41774.14
06:02:15|41774.14
06:02:16|41774.14
06:02:17|41774.14
06:02:18|41774.14
06:02:20|41770.03
06:02:21|41770.03
06:02:21|41770.03
06:02:23|41770.03
06:02:24|41770.03
06:02:25|41770.03
06:02:26|41770.03
06:02:26|41770.03
06:02:28|41770.03
06:02:29|41770.03
06:02:29|41770.03
06:02:31|41770.03
06:02:31|41770.03
06:02:33|41774.2
06:02:34|41774.2
06:02:34|41774.2
06:02:36|41774.2
06:02:36|41774.2
06:02:37|41774.2
06:02:39|41774.2
06:02:40|41774.2
06:02:41|41774.2
06:02:41|41774.2
06:02:43|41774.2
06:02:44|41774.2
06:02:45|41779.05
06:02:46|41779.05
06:02:47|41779.05
06:02:47|41779.05
06:02:49|41782.64
06:02:50|41782.64
06:02:51|41782.64
06:02:52|41782.64
06:02:53|41782.64
06:02:54|41782.64
06:02:55|41782.64
06:02:56|41782.64
06:02:56|41785.37
06:02:57|41785.37
06:02:59|41785.37
06:03:00|41785.37
06:03:02|41785.37
06:03:03|41785.37
06:03:04|41785.37
06:03:05|41785.37
06:03:05|41785.37
06:03:07|41759.78
06:03:09|41759.78
06:03:09|41759.78
06:03:11|41759.78
06:03:11|41756.29
06:03:13|41756.29
06:03:13|41756.29
06:03:15|41756.29
06:03:16|41756.29
06:03:17|41756.29
06:03:17|41756.29
06:03:19|41756.29
06:03:19|41756.29
06:03:22|41756.29
06:03:22|41756.29
06:03:23|41756.29
06:03:24|41756.29
06:03:25|41761.49
06:03:26|41761.49
06:03:28|41761.49
06:03:28|41761.49
06:03:29|41761.49
06:03:30|41761.49
06:03:31|41761.49
06:03:32|41761.49
06:03:33|41760.55
06:03:34|41760.55
06:03:35|41760.55
06:03:36|41760.55
06:03:37|41760.55
06:03:38|41760.56
06:03:40|41760.56
06:03:41|41762.16
06:03:42|41764.12
06:03:43|41764.12
06:03:44|41764.12
06:03:45|41764.12
06:03:46|41764.12
06:03:47|41764.12
06:03:48|41764.12
06:03:49|41762.4
06:03:50|41762.45
06:03:51|41762.45
06:03:52|41762.45
06:03:53|41762.45
06:03:54|41762.45
06:03:55|41762.45
06:03:56|41762.45
06:03:57|41762.45
06:03:58|41762.45
06:03:59|41762.45
06:04:00|41762.45
06:04:01|41761.63
06:04:03|41761.63
06:04:04|41761.63
06:04:05|41761.63
06:04:06|41761.63
06:04:07|41761.63
06:04:09|41761.63
06:04:10|41761.63
06:04:11|41755.
06:04:12|41755.
06:04:13|41755.
06:04:13|41755.
06:04:15|41755.
06:04:16|41740.7
06:04:17|41730.67
06:04:18|41726.88
06:04:19|41726.88
06:04:20|41726.88
06:04:21|41726.88
06:04:22|41726.02
06:04:22|41726.02
06:04:24|41726.02
06:04:25|41723.43
06:04:26|41726.08
06:04:27|41726.08
06:04:27|41726.08
06:04:29|41726.08
06:04:30|41726.08
06:04:31|41726.08
06:04:32|41726.08
06:04:33|41726.08
06:04:34|41726.58
06:04:35|41728.27
06:04:36|41728.48
06:04:37|41732.91
06:04:38|41732.91
06:04:39|41732.91
06:04:40|41732.91
06:04:41|41732.91
06:04:42|41732.91
06:04:43|41732.91
06:04:44|41732.91
06:04:45|41732.19
06:04:46|41732.19
06:04:46|41732.19
06:04:48|41732.19
06:04:49|41732.19
06:04:49|41732.19
06:04:51|41732.19
06:04:52|41732.19
06:04:53|41732.19
06:04:53|41732.19
06:04:55|41732.19
06:04:56|41732.19
06:04:57|41732.19
06:04:58|41732.19
06:04:59|41732.19
06:05:00|41732.19
06:05:01|41732.19
06:05:02|41732.19
06:05:04|41732.19
06:05:05|41732.19
06:05:07|41732.19
06:05:08|41729.65
06:05:09|41720.66
06:05:10|41720.66
06:05:12|41722.48
06:05:12|41711.
06:05:13|41703.11
06:05:15|41703.11
06:05:16|41700.
06:05:17|41692.31
06:05:18|41692.31
06:05:19|41692.31
06:05:20|41692.31
06:05:21|41703.11
06:05:22|41703.11
06:05:23|41703.11
06:05:24|41703.11
06:05:25|41701.42
06:05:26|41701.77
06:05:27|41701.77
06:05:28|41701.77
06:05:29|41701.77
06:05:30|41701.77
06:05:31|41701.77
06:05:32|41701.77
06:05:33|41701.77
06:05:34|41701.77
06:05:35|41704.75
06:05:36|41711.17
06:05:37|41711.17
06:05:38|41711.17
06:05:39|41711.17
06:05:40|41711.17
06:05:41|41711.17
06:05:42|41711.17
06:05:43|41711.17
06:05:44|41711.17
06:05:45|41711.17
06:05:46|41711.17
06:05:47|41711.17
06:05:48|41711.17
06:05:49|41711.17
06:05:50|41711.17
06:05:51|41711.17
06:05:52|41711.17
06:05:53|41711.17
06:05:54|41711.17
06:05:55|41711.17
06:05:56|41711.17
06:05:57|41720.4
06:05:58|41720.42
06:05:59|41720.42
06:06:00|41720.42
06:06:01|41720.42
06:06:02|41720.42
06:06:03|41720.42
06:06:05|41720.42
06:06:07|41722.79
06:06:09|41722.79
06:06:10|41722.79
06:06:11|41722.79
06:06:11|41722.79
06:06:12|41722.79
06:06:14|41722.79
06:06:16|41722.79
06:06:16|41722.79
06:06:18|41722.79
06:06:18|41722.79
06:06:19|41719.33
06:06:20|41708.7
06:06:22|41708.7
06:06:23|41708.7
06:06:24|41708.7
06:06:25|41708.7
06:06:26|41708.7
06:06:27|41708.7
06:06:28|41708.7
06:06:29|41708.7
06:06:30|41708.7
06:06:31|41708.7
06:06:32|41708.7
06:06:33|41708.7
06:06:34|41708.7
06:06:35|41708.7
06:06:36|41708.7
06:06:37|41708.7
06:06:38|41708.7
06:06:39|41708.7
06:06:40|41708.7
06:06:41|41708.7
06:06:42|41704.42
06:06:43|41704.42
06:06:44|41704.42
06:06:45|41704.42
06:06:46|41704.42
06:06:47|41709.7
06:06:48|41710.48
06:06:49|41710.48
06:06:50|41710.48
06:06:51|41710.48
06:06:52|41710.48
06:06:53|41710.48
06:06:54|41710.48
06:06:55|41710.48
06:06:56|41710.48
06:06:57|41710.48
06:06:58|41710.48
06:06:59|41710.48
06:07:00|41710.48
06:07:01|41710.48
06:07:02|41710.48
06:07:03|41710.48
06:07:04|41710.48
06:07:05|41710.48
06:07:07|41713.11
06:07:09|41713.11
06:07:10|41710.78
06:07:10|41710.78
06:07:13|41710.78
06:07:13|41710.78
06:07:14|41716.37
06:07:15|41716.37
06:07:16|41716.86
06:07:17|41716.86
06:07:18|41716.86
06:07:19|41716.86
06:07:20|41716.86
06:07:21|41716.86
06:07:22|41716.86
06:07:23|41710.54
06:07:24|41710.54
06:07:25|41710.54
06:07:26|41710.54
06:07:27|41710.54
06:07:28|41710.54
06:07:29|41710.54
06:07:30|41710.54
06:07:31|41710.54
06:07:32|41710.54
06:07:33|41710.54
06:07:34|41710.54
06:07:35|41710.54
06:07:36|41710.54
06:07:37|41708.52
06:07:38|41708.52
06:07:39|41708.52
06:07:40|41708.52
06:07:41|41708.52
06:07:43|41713.03
06:07:43|41714.12
06:07:44|41714.12
06:07:45|41714.12
06:07:46|41714.12
06:07:47|41714.12
06:07:48|41714.12
06:07:49|41714.12
06:07:50|41714.12
06:07:51|41713.03
06:07:52|41713.03
06:07:54|41706.87
06:07:54|41706.87
06:07:55|41706.87
06:07:57|41706.87
06:07:57|41706.87
06:07:58|41706.87
06:07:59|41706.81
06:08:00|41706.81
06:08:01|41706.81
06:08:02|41707.42
06:08:03|41707.42
06:08:04|41707.89
06:08:06|41707.89
06:08:08|41707.89
06:08:10|41707.89
06:08:10|41707.89
06:08:12|41707.89
06:08:12|41707.89
06:08:13|41707.89
06:08:15|41707.89
06:08:16|41694.67
06:08:17|41694.67
06:08:18|41694.67
06:08:18|41694.67
06:08:20|41694.67
06:08:20|41694.67
06:08:21|41694.67
06:08:24|41694.67
06:08:24|41694.67
06:08:25|41699.85
06:08:26|41699.85
06:08:28|41699.85
06:08:28|41699.85
06:08:29|41699.85
06:08:30|41699.85
06:08:32|41699.85
06:08:33|41699.85
06:08:34|41699.85
06:08:35|41699.85
06:08:36|41699.85
06:08:37|41699.85
06:08:38|41699.85
06:08:39|41705.87
06:08:40|41707.52
06:08:41|41707.52
06:08:42|41707.52
06:08:43|41707.52
06:08:44|41707.52
06:08:45|41707.52
06:08:46|41707.52
06:08:47|41707.52
06:08:48|41707.52
06:08:49|41707.52
06:08:50|41707.52
06:08:51|41714.35
06:08:52|41714.35
06:08:53|41714.35
06:08:54|41714.35
06:08:55|41714.35
06:08:56|41714.35
06:08:57|41714.35
06:08:58|41714.35
06:08:59|41714.35
06:09:00|41714.35
06:09:01|41714.35
06:09:03|41714.35
06:09:04|41698.74
06:09:05|41698.55
06:09:06|41698.55
06:09:08|41702.09
06:09:09|41702.09
06:09:10|41702.09
06:09:12|41702.09
06:09:13|41702.09
06:09:15|41702.09
06:09:15|41702.09
06:09:16|41702.09
06:09:18|41702.09
06:09:19|41702.09
06:09:20|41702.09
06:09:21|41718.25
06:09:22|41718.25
06:09:23|41718.25
06:09:24|41718.25
06:09:25|41718.25
06:09:26|41733.63
06:09:28|41733.63
06:09:29|41733.63
06:09:29|41733.63
06:09:31|41733.63
06:09:32|41733.63
06:09:33|41733.63
06:09:34|41733.63
06:09:34|41733.63
06:09:35|41733.63
06:09:37|41733.63
06:09:38|41733.63
06:09:39|41733.63
06:09:40|41733.63
06:09:41|41733.63
06:09:42|41733.63
06:09:44|41733.63
06:09:44|41733.63
06:09:46|41733.63
06:09:47|41733.63
06:09:48|41733.63
06:09:48|41733.63
06:09:49|41733.63
06:09:50|41733.63
06:09:52|41733.63
06:09:53|41733.63
06:09:54|41733.63
06:09:54|41733.63
06:09:55|41733.63
06:09:56|41733.63
06:09:58|41733.63
06:09:59|41733.63
06:09:59|41733.63
06:10:00|41733.63
06:10:02|41733.63
06:10:03|41733.
06:10:04|41733.
06:10:05|41733.
06:10:05|41729.09
06:10:06|41729.09
06:10:09|41729.09
06:10:10|41729.09
06:10:11|41729.09
06:10:13|41729.09
06:10:14|41729.09
06:10:15|41723.9
06:10:16|41723.9
06:10:17|41723.9
06:10:18|41723.9
06:10:19|41721.9
06:10:20|41721.9
06:10:21|41721.9
06:10:22|41721.9
06:10:23|41721.9
06:10:24|41722.94
06:10:25|41722.82
06:10:26|41722.82
06:10:27|41720.61
06:10:28|41720.61
06:10:29|41720.61
06:10:30|41720.61
06:10:31|41720.61
06:10:32|41720.61
06:10:33|41720.61
06:10:34|41720.61
06:10:35|41720.61
06:10:36|41720.61
06:10:37|41720.61
06:10:38|41720.61
06:10:39|41720.61
06:10:40|41720.61
06:10:41|41720.61
06:10:42|41720.61
06:10:43|41720.61
06:10:44|41720.61
06:10:45|41720.61
06:10:46|41720.61
06:10:47|41720.61
06:10:48|41720.61
06:10:49|41720.61
06:10:50|41720.61
06:10:51|41720.61
06:10:52|41720.61
06:10:53|41720.61
06:10:54|41720.61
06:10:55|41720.61
06:10:56|41720.61
06:10:57|41720.61
06:10:58|41725.75
06:10:59|41725.75
06:11:00|41725.75
06:11:01|41725.75
06:11:02|41725.75
06:11:03|41725.75
06:11:04|41725.75
06:11:05|41725.75
06:11:06|41725.75
06:11:07|41725.75
06:11:08|41725.75
06:11:10|41725.75
06:11:12|41725.75
06:11:13|41725.75
06:11:14|41725.75
06:11:15|41725.75
06:11:15|41725.75
06:11:17|41725.75
06:11:17|41725.75
06:11:19|41725.75
06:11:19|41725.75
06:11:21|41743.99
06:11:22|41743.99
06:11:23|41743.99
06:11:23|41743.99
06:11:24|41743.99
06:11:26|41743.99
06:11:27|41743.99
06:11:28|41739.66
06:11:29|41739.66
06:11:30|41743.12
06:11:31|41743.12
06:11:32|41743.12
06:11:33|41746.52
06:11:34|41746.52
06:11:35|41746.52
06:11:35|41746.52
06:11:36|41746.52
06:11:38|41746.52
06:11:39|41746.52
06:11:40|41746.52
06:11:41|41734.36
06:11:42|41734.36
06:11:43|41736.66
06:11:44|41736.66
06:11:45|41736.66
06:11:46|41736.66
06:11:46|41736.66
06:11:48|41736.66
06:11:49|41736.66
06:11:50|41736.66
06:11:51|41738.59
06:11:52|41738.59
06:11:53|41738.59
06:11:54|41738.59
06:11:55|41738.59
06:11:56|41738.59
06:11:57|41738.59
06:11:58|41738.59
06:11:59|41738.59
06:12:00|41738.59
06:12:01|41738.59
06:12:02|41738.58
06:12:03|41738.58
06:12:04|41738.58
06:12:05|41738.58
06:12:06|41738.58
06:12:07|41738.58
06:12:08|41738.58
06:12:09|41738.58
06:12:10|41738.58
06:12:12|41738.59
06:12:13|41738.59
06:12:15|41738.59
06:12:17|41738.59
06:12:17|41738.59
06:12:18|41738.59
06:12:20|41738.59
06:12:22|41738.59
06:12:23|41738.59
06:12:24|41738.59
06:12:24|41738.6
06:12:26|41738.6
06:12:27|41738.6
06:12:28|41738.6
06:12:29|41738.6
06:12:30|41738.6
06:12:30|41738.6
06:12:31|41738.6
06:12:33|41738.6
06:12:34|41738.6
06:12:34|41738.6
06:12:36|41738.6
06:12:38|41738.6
06:12:39|41738.6
06:12:39|41738.6
06:12:40|41738.6
06:12:42|41738.6
06:12:43|41738.6
06:12:44|41738.6
06:12:45|41738.6
06:12:46|41756.3
06:12:47|41759.53
06:12:48|41774.32
06:12:49|41774.32
06:12:50|41774.32
06:12:50|41781.31
06:12:52|41781.31
06:12:52|41781.31
06:12:54|41787.37
06:12:55|41787.37
06:12:56|41774.67
06:12:57|41774.67
06:12:58|41774.67
06:12:59|41774.67
06:13:00|41774.67
06:13:01|41781.85
06:13:02|41781.85
06:13:03|41778.73
06:13:04|41773.08
06:13:05|41773.08
06:13:06|41773.08
06:13:07|41773.08
06:13:08|41788.01
06:13:09|41786.42
06:13:10|41786.42
06:13:11|41786.42
06:13:13|41778.34
06:13:13|41778.33
06:13:15|41778.33
06:13:17|41778.33
06:13:18|41778.33
06:13:19|41778.33
06:13:20|41778.33
06:13:21|41778.33
06:13:22|41778.33
06:13:23|41778.33
06:13:24|41778.33
06:13:25|41778.33
06:13:26|41778.33
06:13:27|41778.33
06:13:27|41778.33
06:13:29|41776.92
06:13:30|41776.92
06:13:31|41776.92
06:13:32|41780.53
06:13:33|41779.21
06:13:34|41780.51
06:13:35|41780.51
06:13:36|41780.51
06:13:37|41780.51
06:13:38|41780.51
06:13:39|41774.11
06:13:40|41766.48
06:13:41|41768.47
06:13:42|41769.58
06:13:43|41769.58
06:13:45|41769.58
06:13:45|41769.58
06:13:47|41769.58
06:13:48|41769.58
06:13:49|41780.2
06:13:49|41780.2
06:13:50|41780.2
06:13:51|41780.2
06:13:52|41780.2
06:13:53|41780.2
06:13:54|41780.2
06:13:56|41789.
06:13:56|41789.
06:13:57|41800.
06:13:58|41800.
06:14:00|41804.6
06:14:01|41804.6
06:14:02|41804.6
06:14:03|41804.6
06:14:04|41817.27
06:14:05|41820.56
06:14:06|41820.56
06:14:07|41815.2
06:14:08|41815.2
06:14:09|41815.2
06:14:10|41819.26
06:14:11|41819.26
06:14:13|41819.26
06:14:15|41815.23
06:14:17|41815.23
06:14:17|41815.23
06:14:19|41815.23
06:14:20|41815.23
06:14:21|41815.23
06:14:22|41815.23
06:14:23|41815.23
06:14:24|41815.23
06:14:25|41815.23
06:14:26|41821.07
06:14:27|41821.07
06:14:28|41821.07
06:14:29|41821.07
06:14:30|41821.07
06:14:31|41821.07
06:14:32|41821.07
06:14:33|41821.07
06:14:34|41821.07
06:14:35|41821.07
06:14:36|41821.07
06:14:37|41821.07
06:14:38|41821.07
06:14:39|41821.07
06:14:40|41815.11
06:14:41|41815.1
06:14:42|41815.16
06:14:43|41815.16
06:14:44|41817.55
06:14:45|41816.06
06:14:46|41816.06
06:14:47|41816.06
06:14:48|41816.06
06:14:49|41816.89
06:14:50|41816.89
06:14:51|41817.33
06:14:52|41817.33
06:14:53|41817.33
06:14:54|41817.33
06:14:55|41817.68
06:14:56|41817.18
06:14:57|41817.18
06:14:58|41817.18
06:14:59|41817.18
06:15:00|41817.18
06:15:01|41821.11
06:15:02|41821.11
06:15:03|41821.11
06:15:04|41821.11
06:15:05|41821.11
06:15:06|41810.05
06:15:07|41810.05
06:15:08|41814.
06:15:09|41817.61
06:15:10|41817.61
06:15:11|41817.61
06:15:12|41814.32
06:15:14|41814.32
06:15:16|41814.32
06:15:16|41814.32
06:15:18|41814.32
06:15:20|41816.24
06:15:21|41816.24
06:15:22|41797.71
06:15:23|41797.71
06:15:24|41797.71
06:15:25|41785.97
06:15:26|41785.97
06:15:26|41787.15
06:15:27|41787.15
06:15:29|41788.48
06:15:29|41788.48
06:15:31|41788.48
06:15:31|41788.48
06:15:32|41788.48
06:15:35|41788.56
06:15:35|41788.25
06:15:36|41788.25
06:15:37|41788.25
06:15:38|41788.26
06:15:40|41788.26
06:15:40|41788.25
06:15:41|41788.25
06:15:42|41788.25
06:15:43|41788.25
06:15:44|41788.25
06:15:45|41788.25
06:15:46|41788.25
06:15:47|41773.03
06:15:48|41772.24
06:15:49|41772.24
06:15:50|41768.79
06:15:51|41768.79
06:15:52|41766.39
06:15:53|41766.39
06:15:54|41766.39
06:15:55|41766.39
06:15:56|41766.39
06:15:58|41768.89
06:15:59|41768.89
06:16:00|41768.89
06:16:01|41766.39
06:16:02|41766.73
06:16:03|41766.73
06:16:04|41766.73
06:16:05|41766.73
06:16:06|41766.73
06:16:07|41766.73
06:16:08|41766.39
06:16:09|41766.39
06:16:10|41766.39
06:16:11|41766.39
06:16:12|41768.76
06:16:13|41768.76
06:16:14|41768.76
06:16:15|41768.76
06:16:17|41768.76
06:16:17|41778.76
06:16:18|41778.76
06:16:20|41778.76
06:16:21|41778.76
06:16:22|41780.46
06:16:23|41780.46
06:16:23|41780.46
06:16:26|41780.46
06:16:27|41780.46
06:16:28|41780.46
06:16:29|41780.46
06:16:29|41780.46
06:16:31|41780.46
06:16:32|41780.46
06:16:33|41780.46
06:16:33|41780.46
06:16:35|41780.46
06:16:35|41780.46
06:16:37|41780.46
06:16:37|41780.46
06:16:38|41780.46
06:16:39|41780.46
06:16:40|41786.96
06:16:41|41786.96
06:16:42|41786.96
06:16:43|41785.96
06:16:45|41785.96
06:16:45|41785.96
06:16:48|41785.96
06:16:48|41785.96
06:16:49|41785.96
06:16:50|41785.96
06:16:51|41785.96
06:16:52|41785.96
06:16:53|41785.96
06:16:54|41785.96
06:16:55|41785.96
06:16:56|41785.96
06:16:57|41785.96
06:16:58|41785.96
06:16:59|41785.96
06:17:00|41785.96
06:17:01|41785.96
06:17:02|41785.96
06:17:03|41785.96
06:17:04|41785.96
06:17:05|41785.96
06:17:06|41785.96
06:17:07|41785.96
06:17:08|41785.96
06:17:09|41785.96
06:17:10|41785.96
06:17:11|41785.96
06:17:12|41785.96
06:17:13|41785.96
06:17:14|41785.96
06:17:16|41785.96
06:17:17|41785.96
06:17:19|41785.96
06:17:20|41788.25
06:17:21|41788.26
06:17:22|41788.25
06:17:24|41788.25
06:17:25|41788.25
06:17:26|41788.25
06:17:27|41788.25
06:17:27|41788.25
06:17:29|41788.25
06:17:30|41788.25
06:17:31|41788.25
06:17:32|41788.25
06:17:33|41788.25
06:17:33|41788.25
06:17:34|41788.25
06:17:35|41788.25
06:17:36|41788.25
06:17:37|41788.25
06:17:39|41788.25
06:17:40|41788.25
06:17:40|41788.25
06:17:41|41788.26
06:17:42|41797.43
06:17:43|41796.12
06:17:45|41796.12
06:17:46|41796.12
06:17:46|41796.12
06:17:47|41796.12
06:17:48|41796.12
06:17:50|41796.12
06:17:51|41796.12
06:17:52|41796.12
06:17:53|41796.12
06:17:54|41796.12
06:17:55|41796.12
06:17:56|41796.12
06:17:57|41796.12
06:17:58|41796.12
06:17:59|41796.12
06:18:00|41796.12
06:18:02|41796.12
06:18:03|41796.12
06:18:03|41796.12
06:18:05|41808.19
06:18:06|41807.57
06:18:07|41811.9
06:18:07|41811.9
06:18:09|41811.9
06:18:10|41811.9
06:18:11|41811.9
06:18:12|41811.9
06:18:12|41811.9
06:18:14|41811.9
06:18:15|41811.9
06:18:17|41811.9
06:18:18|41821.04
06:18:20|41821.42
06:18:21|41821.42
06:18:22|41821.42
06:18:23|41828.33
06:18:24|41828.33
06:18:25|41828.33
06:18:26|41828.33
06:18:27|41828.33
06:18:28|41828.33
06:18:30|41828.33
06:18:31|41828.33
06:18:31|41830.6
06:18:32|41830.6
06:18:33|41830.6
06:18:34|41848.53
06:18:35|41848.53
06:18:36|41848.53
06:18:38|41848.53
06:18:39|41848.53
06:18:40|41848.53
06:18:41|41859.95
06:18:42|41864.49
06:18:43|41880.39
06:18:44|41886.8
06:18:45|41889.
06:18:46|41896.56
06:18:47|41896.51
06:18:48|41883.05
06:18:49|41879.28
06:18:50|41879.74
06:18:51|41877.52
06:18:52|41872.29
06:18:53|41878.47
06:18:54|41878.47
06:18:55|41878.47
06:18:56|41878.82
06:18:57|41879.66
06:18:58|41878.48
06:18:59|41878.72
06:19:00|41877.58
06:19:01|41877.58
06:19:02|41877.58
06:19:03|41877.58
06:19:04|41877.58
06:19:05|41871.26
06:19:06|41871.26
06:19:07|41871.26
06:19:08|41872.6
06:19:09|41872.6
06:19:10|41872.6
06:19:11|41874.13
06:19:12|41874.13
06:19:13|41879.55
06:19:14|41879.55
06:19:15|41879.55
06:19:16|41879.55
06:19:18|41877.05
06:19:19|41883.28
06:19:21|41885.35
06:19:22|41885.35
06:19:23|41885.35
06:19:25|41886.51
06:19:25|41886.51
06:19:26|41886.51
06:19:27|41893.53
06:19:28|41897.53
06:19:29|41897.53
06:19:30|41897.53
06:19:31|41897.53
06:19:32|41897.53
06:19:33|41897.53
06:19:34|41897.53
06:19:35|41897.53
06:19:36|41897.53
06:19:37|41897.53
06:19:39|41897.53
06:19:39|41876.31
06:19:40|41876.31
06:19:42|41876.31
06:19:43|41869.14
06:19:44|41869.14
06:19:45|41869.14
06:19:46|41869.14
06:19:47|41869.14
06:19:48|41869.14
06:19:49|41869.14
06:19:50|41869.14
06:19:51|41869.14
06:19:53|41869.14
06:19:55|41869.14
06:19:55|41869.14
06:19:56|41874.99
06:19:57|41874.99
06:19:58|41874.99
06:20:00|41874.99
06:20:01|41874.99
06:20:01|41874.99
06:20:03|41874.99
06:20:04|41874.99
06:20:05|41874.99
06:20:05|41874.99
06:20:07|41874.99
06:20:08|41874.99
06:20:09|41868.53
06:20:10|41868.53
06:20:11|41868.53
06:20:12|41868.53
06:20:13|41868.53
06:20:13|41868.53
06:20:14|41868.53
06:20:16|41868.53
06:20:16|41868.53
06:20:19|41868.53
06:20:20|41868.53
06:20:21|41851.1
06:20:23|41851.1
06:20:24|41866.4
06:20:24|41866.4
06:20:26|41866.4
06:20:26|41878.87
06:20:28|41878.87
06:20:29|41888.98
06:20:30|41888.98
06:20:32|41888.98
06:20:32|41888.98
06:20:33|41888.98
06:20:34|41888.98
06:20:36|41888.98
06:20:36|41888.98
06:20:37|41888.98
06:20:38|41888.98
06:20:39|41888.98
06:20:40|41888.98
06:20:41|41898.49
06:20:42|41898.49
06:20:43|41898.49
06:20:44|41898.49
06:20:45|41893.75
06:20:46|41893.75
06:20:47|41893.75
06:20:49|41893.75
06:20:49|41893.75
06:20:50|41893.75
06:20:51|41893.75
06:20:52|41896.38
06:20:53|41896.38
06:20:54|41896.38
06:20:55|41896.38
06:20:56|41896.38
06:20:57|41896.38
06:20:58|41896.35
06:20:59|41896.35
06:21:00|41896.35
06:21:01|41896.35
06:21:02|41896.35
06:21:03|41896.35
06:21:04|41896.35
06:21:05|41896.35
06:21:06|41896.35
06:21:07|41896.35
06:21:08|41896.35
06:21:09|41896.35
06:21:10|41896.35
06:21:11|41896.35
06:21:12|41895.62
06:21:13|41895.62
06:21:14|41899.45
06:21:15|41899.45
06:21:16|41899.45
06:21:17|41899.45
06:21:19|41899.45
06:21:21|41899.45
06:21:23|41899.45
06:21:23|41899.45
06:21:25|41899.45
06:21:27|41899.45
06:21:28|41899.45
06:21:29|41899.45
06:21:30|41899.45
06:21:31|41899.45
06:21:32|41899.45
06:21:33|41899.45
06:21:34|41899.45
06:21:35|41899.45
06:21:36|41899.45
06:21:37|41899.45
06:21:38|41899.45
06:21:39|41899.45
06:21:40|41899.45
06:21:41|41899.45
06:21:42|41899.45
06:21:43|41899.45
06:21:44|41899.45
06:21:45|41904.27
06:21:46|41904.27
06:21:47|41904.27
06:21:48|41904.27
06:21:50|41904.27
06:21:51|41904.27
06:21:52|41896.19
06:21:52|41896.19
06:21:54|41896.19
06:21:55|41896.19
06:21:56|41903.49
06:21:57|41903.49
06:21:57|41896.11
06:21:59|41899.42
06:21:59|41899.42
06:22:01|41899.42
06:22:01|41899.42
06:22:03|41899.42
06:22:04|41899.42
06:22:05|41899.42
06:22:06|41899.42
06:22:06|41899.42
06:22:08|41897.67
06:22:08|41897.67
06:22:10|41921.54
06:22:10|41925.
06:22:12|41925.
06:22:13|41925.
06:22:15|41912.86
06:22:15|41912.86
06:22:16|41912.86
06:22:17|41912.86
06:22:18|41912.86
06:22:21|41912.86
06:22:21|41912.86
06:22:22|41912.86
06:22:24|41916.8
06:22:25|41916.8
06:22:26|41916.8
06:22:27|41916.8
06:22:28|41916.8
06:22:29|41916.8
06:22:30|41916.8
06:22:31|41916.8
06:22:32|41916.8
06:22:33|41916.8
06:22:34|41916.8
06:22:35|41916.8
06:22:36|41916.8
06:22:37|41916.8
06:22:38|41912.73
06:22:39|41912.73
06:22:40|41912.73
06:22:41|41912.73
06:22:42|41912.73
06:22:43|41912.73
06:22:45|41912.73
06:22:46|41922.47
06:22:46|41922.47
06:22:47|41920.14
06:22:48|41920.14
06:22:49|41920.14
06:22:50|41920.14
06:22:51|41920.14
06:22:52|41920.14
06:22:54|41918.83
06:22:54|41918.83
06:22:55|41918.83
06:22:56|41921.99
06:22:57|41921.99
06:22:58|41921.99
06:22:59|41921.99
06:23:01|41921.99
06:23:01|41921.99
06:23:02|41921.99
06:23:03|41919.92
06:23:04|41925.84
06:23:06|41925.84
06:23:06|41925.84
06:23:07|41925.84
06:23:08|41925.84
06:23:10|41925.84
06:23:10|41925.84
06:23:11|41925.84
06:23:12|41925.84
06:23:13|41929.57
06:23:14|41929.57
06:23:17|41927.08
06:23:17|41927.08
06:23:18|41927.08
06:23:19|41926.7
06:23:21|41926.7
06:23:23|41926.7
06:23:24|41926.7
06:23:26|41934.87
06:23:27|41934.87
06:23:29|41935.6
06:23:30|41935.6
06:23:30|41935.6
06:23:32|41935.6
06:23:33|41935.6
06:23:34|41935.6
06:23:35|41935.6
06:23:36|41935.6
06:23:37|41935.6
06:23:38|41935.6
06:23:39|41935.6
06:23:40|41935.6
06:23:41|41935.6
06:23:42|41940.82
06:23:43|41940.82
06:23:44|41940.82
06:23:45|41940.82
06:23:46|41940.82
06:23:48|41940.82
06:23:49|41952.5
06:23:50|41977.66
06:23:50|41977.66
06:23:52|41965.42
06:23:53|41965.42
06:23:54|41965.42
06:23:55|41981.04
06:23:56|41981.04
06:23:57|41968.47
06:23:58|41968.47
06:23:59|41970.72
06:24:00|41970.72
06:24:01|41970.72
06:24:02|41970.72
06:24:03|41970.72
06:24:04|41966.71
06:24:05|41965.77
06:24:06|41965.77
06:24:07|41965.77
06:24:08|41965.77
06:24:09|41969.77
06:24:10|41974.45
06:24:11|41974.45
06:24:12|41974.45
06:24:13|41975.57
06:24:14|41975.57
06:24:15|41970.24
06:24:16|41970.24
06:24:17|41976.41
06:24:18|41976.41
06:24:19|41976.41
06:24:20|41976.41
06:24:21|41976.41
06:24:23|41976.41
06:24:25|41976.41
06:24:25|41976.41
06:24:26|41976.41
06:24:28|41989.43
06:24:29|41993.84
06:24:30|41993.84
06:24:31|41993.84
06:24:32|41992.29
06:24:33|41992.29
06:24:34|42001.12
06:24:36|42005.05
06:24:37|42015.61
06:24:38|42013.97
06:24:39|42024.99
06:24:40|42026.7
06:24:41|42026.7
06:24:42|42026.7
06:24:43|42026.7
06:24:44|42005.24
06:24:45|42005.24
06:24:46|42005.24
06:24:48|42005.24
06:24:48|42005.24
06:24:49|41991.86
06:24:50|41991.86
06:24:51|41998.9
06:24:52|41998.9
06:24:53|41998.9
06:24:54|41998.9
06:24:55|41999.74
06:24:56|41999.74
06:24:58|41999.74
06:24:59|42001.72
06:25:00|42001.72
06:25:00|42001.72
06:25:03|42001.72
06:25:03|42001.72
06:25:04|42001.72
06:25:05|42001.72
06:25:06|42001.72
06:25:07|42001.4
06:25:08|42000.35
06:25:09|42000.35
06:25:10|41998.23
06:25:11|41998.23
06:25:12|41998.23
06:25:13|41990.08
06:25:14|41990.08
06:25:15|41990.08
06:25:16|41990.08
06:25:17|41990.08
06:25:18|41990.08
06:25:19|41990.08
06:25:20|41990.08
06:25:21|41990.08
06:25:23|41986.87
06:25:24|41986.89
06:25:26|41986.89
06:25:27|41986.89
06:25:28|41986.89
06:25:29|41986.89
06:25:30|41986.89
06:25:32|41986.89
06:25:32|41986.89
06:25:33|41986.89
06:25:35|41986.89
06:25:36|41986.89
06:25:36|41979.65
06:25:38|41979.65
06:25:38|41978.63
06:25:39|41978.89
06:25:40|41978.89
06:25:42|41972.69
06:25:43|41972.69
06:25:43|41972.69
06:25:45|41972.69
06:25:46|41972.69
06:25:47|41972.69
06:25:48|41972.69
06:25:50|41972.69
06:25:50|41972.69
06:25:52|41972.69
06:25:53|41972.69
06:25:54|41972.69
06:25:55|41972.69
06:25:56|41972.69
06:25:57|41972.69
06:25:58|41972.69
06:25:59|41972.69
06:26:00|41972.69
06:26:01|41972.69
06:26:02|41972.69
06:26:04|41972.69
06:26:05|41972.69
06:26:06|41976.44
06:26:07|41978.63
06:26:08|41977.75
06:26:09|41977.75
06:26:10|41977.45
06:26:11|41976.46
06:26:12|41976.46
06:26:13|41976.46
06:26:14|41976.46
06:26:15|41976.46
06:26:16|41975.48
06:26:17|41975.48
06:26:18|41975.48
06:26:19|41975.48
06:26:20|41975.48
06:26:21|41975.48
06:26:22|41975.48
06:26:23|41975.48
06:26:25|41975.86
06:26:27|41975.86
06:26:29|41975.86
06:26:29|41975.48
06:26:30|41973.26
06:26:31|41972.7
06:26:33|41972.69
06:26:34|41972.69
06:26:35|41972.69
06:26:36|41972.69
06:26:37|41972.69
06:26:38|41972.69
06:26:39|41972.69
06:26:40|41972.69
06:26:42|41971.37
06:26:43|41971.37
06:26:44|41971.38
06:26:45|41971.38
06:26:46|41971.38
06:26:47|41971.37
06:26:48|41971.37
06:26:49|41966.69
06:26:50|41959.34
06:26:51|41959.34
06:26:52|41959.34
06:26:53|41959.34
06:26:54|41959.34
06:26:55|41955.98
06:26:56|41955.98
06:26:57|41955.98
06:26:58|41955.98
06:26:59|41955.98
06:27:00|41955.98
06:27:01|41955.98
06:27:02|41955.98
06:27:03|41955.98
06:27:04|41955.98
06:27:05|41954.22
06:27:06|41954.22
06:27:07|41954.22
06:27:08|41954.22
06:27:09|41954.22
06:27:10|41954.22
06:27:12|41954.22
06:27:13|41954.22
06:27:14|41954.22
06:27:15|41954.22
06:27:16|41954.22
06:27:17|41954.22
06:27:18|41954.22
06:27:19|41954.22
06:27:20|41954.22
06:27:21|41954.22
06:27:22|41954.22
06:27:23|41954.22
06:27:24|41954.22
06:27:26|41954.22
06:27:28|41954.22
06:27:29|41954.22
06:27:31|41954.22
06:27:32|41954.22
06:27:33|41954.22
06:27:34|41954.22
06:27:35|41954.22
06:27:36|41954.22
06:27:37|41964.99
06:27:38|41964.99
06:27:39|41964.99
06:27:40|41964.99
06:27:41|41964.99
06:27:42|41964.99
06:27:43|41964.99
06:27:44|41964.99
06:27:45|41964.99
06:27:46|41964.99
06:27:47|41964.99
06:27:48|41964.99
06:27:49|41964.99
06:27:50|41964.99
06:27:51|41964.99
06:27:52|41964.99
06:27:53|41964.99
06:27:54|41964.99
06:27:55|41964.99
06:27:56|41964.99
06:27:57|41964.99
06:27:58|41964.99
06:27:59|41964.99
06:28:00|41964.99
06:28:02|41964.99
06:28:02|41964.99
06:28:03|41964.99
06:28:04|41964.99
06:28:05|41964.99
06:28:06|41964.99
06:28:07|41964.99
06:28:08|41964.99
06:28:09|41964.99
06:28:10|41964.99
06:28:11|41957.3
06:28:12|41957.3
06:28:13|41958.85
06:28:14|41958.85
06:28:15|41958.85
06:28:16|41958.85
06:28:17|41959.27
06:28:18|41959.27
06:28:19|41959.27
06:28:20|41959.27
06:28:21|41959.27
06:28:22|41959.27
06:28:23|41959.27
06:28:24|41959.27
06:28:26|41959.27
06:28:28|41972.05
06:28:30|41972.04
06:28:31|41972.04
06:28:32|41972.04
06:28:33|41972.04
06:28:33|41972.04
06:28:35|41972.04
06:28:35|41972.04
06:28:36|41972.04
06:28:37|41972.04
06:28:38|41972.04
06:28:40|41972.04
06:28:42|41972.04
06:28:43|41972.04
06:28:44|41972.04
06:28:44|41967.47
06:28:45|41967.47
06:28:47|41967.47
06:28:48|41967.47
06:28:48|41967.47
06:28:49|41967.47
06:28:51|41967.47
06:28:52|41963.49
06:28:52|41963.49
06:28:54|41963.49
06:28:55|41963.49
06:28:56|41963.49
06:28:56|41963.5
06:28:58|41963.5
06:28:58|41963.5
06:29:00|41963.5
06:29:01|41963.5
06:29:01|41963.5
06:29:03|41963.5
06:29:03|41964.91
06:29:04|41964.91
06:29:06|41964.91
06:29:07|41964.91
06:29:07|41964.91
06:29:09|41964.91
06:29:09|41964.91
06:29:10|41964.91
06:29:12|41964.91
06:29:13|41964.91
06:29:13|41964.91
06:29:14|41964.91
06:29:15|41964.91
06:29:17|41964.91
06:29:17|41954.86
06:29:19|41954.86
06:29:20|41954.86
06:29:20|41945.61
06:29:22|41945.61
06:29:23|41947.18
06:29:23|41947.18
06:29:25|41947.18
06:29:25|41947.18
06:29:28|41947.18
06:29:29|41947.18
06:29:30|41947.18
06:29:32|41935.58
06:29:33|41927.71
06:29:35|41927.71
06:29:36|41927.71
06:29:37|41927.71
06:29:38|41927.71
06:29:39|41927.71
06:29:40|41927.71
06:29:41|41927.71
06:29:41|41927.71
06:29:42|41927.71
06:29:44|41927.71
06:29:45|41927.71
06:29:46|41927.71
06:29:47|41927.71
06:29:48|41933.96
06:29:49|41931.4
06:29:50|41931.4
06:29:51|41931.4
06:29:52|41931.4
06:29:53|41931.4
06:29:54|41931.4
06:29:55|41931.4
06:29:56|41936.28
06:29:57|41936.28
06:29:58|41936.28
06:29:59|41936.28
06:30:00|41936.28
06:30:01|41936.28
06:30:02|41936.28
06:30:03|41936.28
06:30:04|41936.28
06:30:05|41935.56
06:30:06|41939.31
06:30:07|41939.31
06:30:08|41939.31
06:30:09|41939.31
06:30:10|41939.31
06:30:11|41939.31
06:30:12|41939.31
06:30:13|41939.31
06:30:14|41939.3
06:30:15|41939.3
06:30:16|41939.3
06:30:17|41939.3
06:30:18|41939.3
06:30:19|41939.3
06:30:20|41932.23
06:30:21|41932.23
06:30:22|41932.23
06:30:23|41932.23
06:30:24|41932.23
06:30:25|41932.23
06:30:26|41932.23
06:30:27|41932.23
06:30:29|41932.23
06:30:31|41932.23
06:30:32|41932.23
06:30:33|41932.23
06:30:34|41932.23
06:30:35|41932.23
06:30:36|41932.23
06:30:37|41932.23
06:30:38|41932.23
06:30:38|41932.23
06:30:40|41932.23
06:30:41|41932.23
06:30:42|41932.23
06:30:43|41932.23
06:30:45|41932.23
06:30:45|41932.23
06:30:46|41932.23
06:30:47|41932.23
06:30:49|41932.23
06:30:50|41932.23
06:30:50|41932.23
06:30:51|41932.23
06:30:52|41932.23
06:30:54|41932.23
06:30:54|41932.23
06:30:55|41932.23
06:30:56|41932.23
06:30:57|41932.23
06:30:58|41932.23
06:30:59|41932.23
06:31:00|41932.23
06:31:01|41932.23
06:31:03|41932.23
06:31:03|41932.23
06:31:05|41932.23
06:31:05|41932.23
06:31:06|41932.23
06:31:08|41932.23
06:31:08|41932.23
06:31:09|41932.23
06:31:10|41932.23
06:31:13|41938.59
06:31:13|41938.59
06:31:14|41938.59
06:31:15|41938.59
06:31:16|41938.59
06:31:17|41938.59
06:31:18|41938.59
06:31:19|41938.59
06:31:20|41938.59
06:31:21|41938.59
06:31:22|41938.59
06:31:23|41938.59
06:31:24|41938.59
06:31:26|41938.59
06:31:26|41938.59
06:31:27|41938.59
06:31:29|41938.59
06:31:31|41938.59
06:31:32|41938.59
06:31:34|41938.59
06:31:35|41938.59
06:31:36|41938.59
06:31:37|41938.59
06:31:38|41943.24
06:31:39|41943.24
06:31:40|41943.24
06:31:42|41943.24
06:31:42|41943.24
06:31:44|41943.24
06:31:44|41943.24
06:31:45|41943.24
06:31:47|41943.24
06:31:47|41943.24
06:31:48|41943.24
06:31:49|41943.24
06:31:51|41943.52
06:31:52|41943.52
06:31:52|41927.01
06:31:54|41926.3
06:31:54|41927.15
06:31:55|41927.15
06:31:56|41927.15
06:31:58|41927.15
06:31:59|41927.15
06:32:00|41927.15
06:32:01|41927.15
06:32:02|41923.58
06:32:03|41923.58
06:32:04|41925.08
06:32:06|41925.08
06:32:06|41925.08
06:32:07|41925.08
06:32:08|41925.08
06:32:09|41925.08
06:32:10|41923.41
06:32:12|41923.41
06:32:12|41921.48
06:32:14|41921.48
06:32:15|41921.48
06:32:16|41921.48
06:32:17|41923.64
06:32:18|41923.64
06:32:19|41923.64
06:32:19|41923.64
06:32:20|41937.32
06:32:22|41937.32
06:32:23|41937.32
06:32:24|41937.32
06:32:25|41937.32
06:32:25|41937.32
06:32:27|41937.08
06:32:28|41937.08
06:32:29|41937.08
06:32:31|41937.08
06:32:33|41937.08
06:32:34|41937.08
06:32:35|41937.08
06:32:36|41935.38
06:32:37|41939.81
06:32:38|41939.81
06:32:39|41939.81
06:32:40|41939.81
06:32:41|41939.81
06:32:42|41937.34
06:32:43|41937.34
06:32:44|41937.34
06:32:45|41937.34
06:32:46|41937.34
06:32:47|41937.34
06:32:48|41937.34
06:32:49|41937.34
06:32:50|41937.34
06:32:51|41937.34
06:32:52|41937.34
06:32:53|41937.34
06:32:54|41937.34
06:32:55|41937.34
06:32:56|41937.34
06:32:57|41937.34
06:32:58|41937.34
06:32:59|41937.34
06:33:00|41937.34
06:33:01|41937.34
06:33:02|41937.34
06:33:03|41937.34
06:33:04|41937.34
06:33:05|41937.34
06:33:06|41937.34
06:33:07|41937.34
06:33:08|41935.3
06:33:09|41934.02
06:33:10|41932.86
06:33:11|41932.86
06:33:12|41932.86
06:33:13|41932.86
06:33:14|41932.86
06:33:15|41932.86
06:33:16|41932.86
06:33:17|41932.86
06:33:18|41932.86
06:33:19|41932.86
06:33:20|41932.86
06:33:21|41932.86
06:33:22|41932.86
06:33:23|41932.86
06:33:24|41932.86
06:33:25|41932.86
06:33:26|41936.04
06:33:27|41936.04
06:33:28|41936.04
06:33:29|41936.04
06:33:30|41936.04
06:33:32|41936.04
06:33:34|41936.04
06:33:35|41936.04
06:33:36|41936.04
06:33:38|41936.04
06:33:39|41936.04
06:33:41|41933.84
06:33:42|41933.84
06:33:43|41933.84
06:33:44|41933.84
06:33:45|41933.84
06:33:45|41933.84
06:33:47|41933.84
06:33:47|41933.84
06:33:49|41933.84
06:33:50|41933.84
06:33:51|41933.84
06:33:51|41933.84
06:33:53|41933.84
06:33:53|41933.84
06:33:55|41933.84
06:33:56|41933.84
06:33:57|41933.84
06:33:58|41933.84
06:33:59|41933.84
06:34:01|41933.84
06:34:02|41933.84
06:34:02|41933.84
06:34:04|41933.84
06:34:05|41933.84
06:34:06|41933.84
06:34:07|41933.84
06:34:08|41933.84
06:34:09|41933.84
06:34:09|41933.84
06:34:11|41933.84
06:34:12|41933.84
06:34:13|41934.54
06:34:13|41934.54
06:34:15|41934.54
06:34:16|41934.54
06:34:17|41934.54
06:34:18|41920.8
06:34:19|41920.8
06:34:20|41920.8
06:34:20|41920.8
06:34:22|41920.8
06:34:23|41920.8
06:34:24|41920.8
06:34:25|41920.8
06:34:26|41920.8
06:34:27|41920.8
06:34:27|41920.8
06:34:29|41920.8
06:34:30|41920.8
06:34:31|41920.8
06:34:33|41920.8
06:34:33|41913.86
06:34:35|41915.
06:34:37|41915.
06:34:38|41915.
06:34:40|41912.93
06:34:41|41916.28
06:34:42|41922.94
06:34:43|41922.94
06:34:44|41922.94
06:34:45|41922.94
06:34:46|41922.94
06:34:47|41922.94
06:34:49|41919.42
06:34:50|41919.42
06:34:51|41918.93
06:34:52|41918.93
06:34:53|41918.93
06:34:54|41918.93
06:34:55|41918.93
06:34:55|41918.93
06:34:58|41918.93
06:34:59|41918.93
06:35:00|41918.93
06:35:00|41918.09
06:35:02|41918.09
06:35:02|41918.09
06:35:03|41922.5
06:35:04|41922.5
06:35:07|41922.5
06:35:07|41922.5
06:35:08|41922.5
06:35:09|41922.5
06:35:10|41922.5
06:35:11|41922.5
06:35:12|41922.5
06:35:13|41922.5
06:35:14|41922.5
06:35:15|41922.5
06:35:16|41922.5
06:35:17|41922.5
06:35:18|41922.5
06:35:19|41921.76
06:35:20|41921.76
06:35:21|41921.76
06:35:22|41921.76
06:35:23|41921.76
06:35:24|41921.76
06:35:25|41921.76
06:35:26|41921.76
06:35:27|41921.76
06:35:28|41921.76
06:35:29|41921.76
06:35:30|41921.76
06:35:31|41921.76
06:35:33|41921.76
06:35:35|41921.76
06:35:35|41921.76
06:35:38|41921.76
06:35:39|41917.93
06:35:40|41918.17
06:35:41|41918.17
06:35:42|41918.17
06:35:44|41918.17
06:35:45|41918.17
06:35:45|41918.17
06:35:46|41918.17
06:35:48|41918.17
06:35:49|41918.17
06:35:50|41918.17
06:35:51|41913.85
06:35:52|41912.91
06:35:53|41912.91
06:35:54|41912.91
06:35:55|41912.91
06:35:56|41912.91
06:35:57|41912.91
06:35:58|41910.5
06:35:59|41910.5
06:36:00|41903.36
06:36:01|41903.36
06:36:02|41903.36
06:36:03|41903.36
06:36:04|41903.36
06:36:05|41903.36
06:36:06|41903.36
06:36:07|41903.36
06:36:08|41903.36
06:36:09|41903.36
06:36:10|41903.36
06:36:11|41903.36
06:36:12|41903.36
06:36:13|41903.36
06:36:14|41903.36
06:36:15|41903.16
06:36:16|41903.16
06:36:17|41903.16
06:36:18|41903.16
06:36:19|41903.16
06:36:20|41907.52
06:36:21|41907.52
06:36:22|41907.52
06:36:23|41907.52
06:36:24|41907.52
06:36:25|41907.52
06:36:26|41907.52
06:36:27|41907.52
06:36:28|41907.52
06:36:29|41907.52
06:36:30|41907.52
06:36:31|41907.52
06:36:32|41907.52
06:36:34|41907.52
06:36:36|41907.52
06:36:37|41903.48
06:36:39|41903.48
06:36:40|41903.48
06:36:40|41903.48
06:36:42|41903.48
06:36:43|41903.48
06:36:44|41903.48
06:36:44|41903.48
06:36:46|41903.48
06:36:47|41900.03
06:36:48|41900.03
06:36:49|41900.03
06:36:50|41900.03
06:36:52|41900.03
06:36:52|41900.03
06:36:54|41900.03
06:36:54|41900.03
06:36:55|41900.03
06:36:56|41900.03
06:36:57|41900.03
06:36:58|41900.03
06:36:59|41900.03
06:37:02|41900.03
06:37:02|41900.03
06:37:03|41900.03
06:37:05|41900.03
06:37:06|41900.03
06:37:06|41900.03
06:37:07|41900.03
06:37:08|41900.03
06:37:09|41900.03
06:37:10|41900.03
06:37:12|41900.03
06:37:13|41900.03
06:37:14|41900.03
06:37:14|41900.03
06:37:15|41900.03
06:37:17|41900.03
06:37:17|41900.03
06:37:18|41900.03
06:37:19|41900.03
06:37:20|41900.03
06:37:21|41900.03
06:37:22|41900.03
06:37:23|41900.03
06:37:24|41900.03
06:37:25|41900.03
06:37:26|41900.03
06:37:28|41900.03
06:37:29|41900.
06:37:29|41900.
06:37:30|41900.
06:37:33|41900.
06:37:33|41900.
06:37:35|41900.
06:37:37|41900.
06:37:38|41900.
06:37:39|41900.
06:37:41|41900.
06:37:42|41900.
06:37:43|41900.
06:37:44|41900.
06:37:45|41900.
06:37:46|41900.
06:37:47|41900.
06:37:48|41900.
06:37:49|41900.
06:37:50|41900.
06:37:51|41900.
06:37:52|41900.
06:37:53|41900.
06:37:54|41900.
06:37:55|41900.
06:37:56|41900.
06:37:57|41900.
06:37:58|41900.
06:37:59|41900.
06:38:00|41898.48
06:38:01|41898.48
06:38:02|41898.48
06:38:03|41898.48
06:38:04|41898.48
06:38:05|41898.48
06:38:06|41898.48
06:38:07|41898.48
06:38:08|41898.48
06:38:09|41898.48
06:38:10|41898.48
06:38:11|41898.48
06:38:13|41898.48
06:38:13|41905.17
06:38:15|41905.34
06:38:16|41905.34
06:38:17|41905.34
06:38:17|41905.34
06:38:18|41905.34
06:38:20|41905.34
06:38:21|41905.34
06:38:22|41905.34
06:38:23|41905.34
06:38:24|41905.34
06:38:25|41905.34
06:38:26|41903.83
06:38:27|41903.83
06:38:27|41903.83
06:38:29|41903.83
06:38:30|41903.83
06:38:31|41900.21
06:38:31|41900.21
06:38:33|41900.21
06:38:34|41900.21
06:38:35|41900.21
06:38:36|41900.21
06:38:37|41900.21
06:38:39|41901.53
06:38:41|41901.53
06:38:42|41901.53
06:38:43|41901.53
06:38:43|41901.53
06:38:45|41901.53
06:38:46|41901.53
06:38:46|41901.53
06:38:48|41901.53
06:38:48|41901.53
06:38:50|41901.53
06:38:51|41901.53
06:38:52|41901.53
06:38:53|41901.53
06:38:53|41894.63
06:38:55|41894.63
06:38:56|41894.63
06:38:57|41894.63
06:38:58|41894.63
06:38:59|41894.63
06:39:00|41894.63
06:39:01|41894.63
06:39:02|41892.42
06:39:03|41892.42
06:39:04|41892.42
06:39:05|41892.42
06:39:06|41892.42
06:39:07|41892.42
06:39:08|41892.42
06:39:09|41892.42
06:39:10|41892.42
06:39:11|41892.42
06:39:12|41892.42
06:39:12|41896.61
06:39:13|41896.61
06:39:15|41896.61
06:39:16|41896.61
06:39:17|41896.61
06:39:18|41896.61
06:39:19|41896.61
06:39:20|41903.58
06:39:21|41893.41
06:39:22|41893.41
06:39:23|41893.41
06:39:24|41893.41
06:39:25|41893.41
06:39:26|41893.41
06:39:27|41893.41
06:39:28|41893.41
06:39:29|41893.41
06:39:30|41893.41
06:39:31|41893.41
06:39:32|41893.41
06:39:33|41893.41
06:39:34|41893.41
06:39:35|41893.41
06:39:36|41896.9
06:39:38|41896.9
06:39:40|41896.9
06:39:41|41896.34
06:39:42|41896.34
06:39:43|41896.34
06:39:44|41896.34
06:39:45|41895.31
06:39:46|41895.31
06:39:47|41895.31
06:39:48|41897.31
06:39:49|41897.31
06:39:50|41897.31
06:39:51|41897.31
06:39:52|41897.31
06:39:53|41897.31
06:39:54|41897.31
06:39:55|41897.31
06:39:56|41897.31
06:39:57|41897.31
06:39:58|41897.31
06:39:59|41897.31
06:40:00|41897.31
06:40:01|41895.05
06:40:02|41895.05
06:40:03|41895.05
06:40:04|41895.05
06:40:05|41895.05
06:40:06|41895.05
06:40:07|41895.05
06:40:08|41895.05
06:40:08|41895.05
06:40:10|41895.05
06:40:11|41895.05
06:40:11|41895.05
06:40:13|41895.05
06:40:13|41895.05
06:40:15|41895.05
06:40:16|41895.05
06:40:17|41895.05
06:40:18|41895.05
06:40:18|41895.05
06:40:20|41895.05
06:40:22|41895.05
06:40:22|41895.05
06:40:23|41894.23
06:40:24|41894.23
06:40:25|41894.23
06:40:26|41894.23
06:40:27|41894.23
06:40:28|41894.23
06:40:29|41894.23
06:40:31|41894.23
06:40:32|41893.17
06:40:33|41893.17
06:40:33|41893.17
06:40:34|41893.17
06:40:35|41893.17
06:40:36|41893.17
06:40:39|41893.17
06:40:40|41893.17
06:40:42|41893.17
06:40:43|41893.17
06:40:44|41893.17
06:40:45|41893.17
06:40:46|41893.17
06:40:47|41891.92
06:40:48|41891.92
06:40:50|41891.92
06:40:50|41891.92
06:40:51|41891.92
06:40:53|41891.92
06:40:54|41891.92
06:40:55|41898.79
06:40:56|41898.79
06:40:57|41898.79
06:40:58|41898.79
06:40:59|41898.79
06:41:00|41896.32
06:41:01|41896.32
06:41:02|41896.32
06:41:03|41896.32
06:41:05|41896.32
06:41:05|41896.32
06:41:06|41896.32
06:41:07|41896.32
06:41:08|41896.32
06:41:09|41896.32
06:41:11|41896.32
06:41:11|41896.32
06:41:12|41896.32
06:41:13|41896.32
06:41:14|41896.32
06:41:15|41896.32
06:41:16|41896.32
06:41:17|41896.32
06:41:18|41896.32
06:41:20|41896.32
06:41:20|41896.32
06:41:21|41894.54
06:41:22|41894.54
06:41:23|41903.81
06:41:24|41918.25
06:41:25|41918.25
06:41:26|41918.94
06:41:27|41918.94
06:41:28|41918.94
06:41:29|41918.94
06:41:30|41918.94
06:41:31|41904.74
06:41:32|41897.3
06:41:33|41897.3
06:41:34|41897.3
06:41:35|41897.3
06:41:36|41905.81
06:41:37|41905.81
06:41:39|41905.81
06:41:41|41905.81
06:41:43|41905.81
06:41:44|41905.81
06:41:45|41889.94
06:41:46|41877.2
06:41:47|41877.2
06:41:48|41877.2
06:41:49|41877.2
06:41:50|41861.77
06:41:51|41861.03
06:41:52|41861.03
06:41:53|41859.81
06:41:55|41859.81
06:41:56|41859.81
06:41:57|41859.81
06:41:58|41859.81
06:41:59|41859.81
06:42:00|41859.81
06:42:01|41859.81
06:42:02|41859.81
06:42:03|41871.24
06:42:04|41871.24
06:42:05|41871.24
06:42:06|41871.24
06:42:07|41871.24
06:42:08|41871.24
06:42:09|41871.24
06:42:10|41871.24
06:42:11|41871.24
06:42:12|41871.24
06:42:13|41871.24
06:42:14|41871.24
06:42:15|41871.24
06:42:16|41871.24
06:42:17|41866.83
06:42:18|41866.83
06:42:19|41866.83
06:42:20|41866.83
06:42:21|41866.83
06:42:22|41866.83
06:42:23|41866.83
06:42:24|41866.83
06:42:25|41866.83
06:42:26|41866.83
06:42:27|41866.83
06:42:28|41866.83
06:42:29|41869.8
06:42:30|41869.8
06:42:31|41866.82
06:42:32|41866.82
06:42:33|41866.82
06:42:34|41866.82
06:42:35|41866.82
06:42:36|41866.82
06:42:37|41866.82
06:42:38|41866.82
06:42:39|41866.82
06:42:40|41866.82
06:42:42|41866.82
06:42:43|41866.82
06:42:44|41866.82
06:42:45|41866.82
06:42:46|41866.82
06:42:48|41866.82
06:42:49|41866.81
06:42:50|41866.81
06:42:51|41866.81
06:42:52|41866.81
06:42:53|41866.81
06:42:54|41866.81
06:42:55|41866.81
06:42:56|41866.81
06:42:57|41866.81
06:42:58|41866.81
06:42:59|41872.19
06:43:00|41872.19
06:43:01|41872.19
06:43:02|41872.19
06:43:03|41872.19
06:43:04|41872.19
06:43:05|41868.4
06:43:06|41868.4
06:43:07|41868.4
06:43:08|41868.4
06:43:09|41868.4
06:43:10|41868.4
06:43:11|41868.4
06:43:12|41868.4
06:43:13|41868.4
06:43:14|41868.4
06:43:15|41868.4
06:43:16|41868.4
06:43:17|41868.4
06:43:18|41868.4
06:43:19|41868.4
06:43:20|41868.4
06:43:21|41868.4
06:43:22|41868.4
06:43:23|41868.4
06:43:24|41868.4
06:43:25|41866.83
06:43:26|41866.85
06:43:27|41866.87
06:43:28|41866.87
06:43:29|41866.87
06:43:30|41866.87
06:43:31|41866.87
06:43:32|41866.87
06:43:33|41866.87
06:43:34|41866.87
06:43:35|41866.87
06:43:36|41866.83
06:43:37|41866.83
06:43:38|41866.83
06:43:39|41866.83
06:43:40|41866.83
06:43:42|41866.83
06:43:44|41866.71
06:43:46|41867.3
06:43:46|41867.3
06:43:48|41867.3
06:43:49|41867.3
06:43:50|41867.3
06:43:51|41867.3
06:43:52|41867.3
06:43:53|41867.3
06:43:54|41867.3
06:43:55|41867.3
06:43:56|41867.3
06:43:57|41867.3
06:43:58|41867.3
06:43:59|41867.3
06:44:00|41867.3
06:44:01|41867.3
06:44:02|41851.64
06:44:03|41850.93
06:44:04|41850.93
06:44:05|41850.93
06:44:06|41850.93
06:44:07|41851.22
06:44:08|41851.22
06:44:09|41851.22
06:44:10|41851.22
06:44:11|41851.22
06:44:12|41851.22
06:44:13|41847.47
06:44:14|41847.47
06:44:15|41847.47
06:44:16|41844.88
06:44:17|41843.24
06:44:18|41843.85
06:44:19|41843.85
06:44:20|41846.46
06:44:21|41844.32
06:44:22|41844.32
06:44:23|41844.32
06:44:24|41844.32
06:44:25|41844.32
06:44:26|41844.32
06:44:27|41844.32
06:44:28|41847.09
06:44:29|41847.09
06:44:30|41847.09
06:44:31|41847.09
06:44:32|41847.09
06:44:33|41847.09
06:44:34|41847.09
06:44:35|41847.09
06:44:36|41847.09
06:44:37|41847.09
06:44:38|41847.09
06:44:39|41847.09
06:44:40|41847.09
06:44:42|41847.09
06:44:44|41847.09
06:44:45|41847.09
06:44:46|41847.09
06:44:48|41847.09
06:44:49|41847.09
06:44:50|41847.09
06:44:51|41847.09
06:44:52|41847.09
06:44:53|41847.09
06:44:54|41847.09
06:44:54|41847.09
06:44:56|41847.09
06:44:57|41847.09
06:44:58|41847.09
06:44:59|41847.09
06:45:00|41847.09
06:45:01|41847.09
06:45:02|41847.09
06:45:03|41850.04
06:45:04|41850.04
06:45:05|41850.04
06:45:06|41850.04
06:45:07|41850.04
06:45:08|41850.04
06:45:09|41850.04
06:45:10|41850.04
06:45:11|41850.95
06:45:12|41850.95
06:45:13|41850.95
06:45:14|41849.08
06:45:15|41857.29
06:45:16|41857.29
06:45:17|41857.29
06:45:18|41857.29
06:45:19|41857.29
06:45:20|41857.29
06:45:21|41857.29
06:45:23|41857.29
06:45:24|41857.29
06:45:25|41857.29
06:45:26|41858.68
06:45:27|41858.68
06:45:28|41858.68
06:45:29|41858.73
06:45:30|41858.73
06:45:32|41858.73
06:45:32|41858.73
06:45:33|41858.73
06:45:34|41858.73
06:45:35|41854.46
06:45:36|41854.46
06:45:38|41852.3
06:45:39|41855.01
06:45:40|41855.8
06:45:40|41855.8
06:45:41|41855.8
06:45:42|41851.32
06:45:45|41851.32
06:45:46|41851.32
06:45:47|41851.32
06:45:47|41848.21
06:45:48|41848.21
06:45:49|41848.21
06:45:51|41848.21
06:45:51|41848.21
06:45:53|41848.21
06:45:54|41848.21
06:45:55|41848.21
06:45:55|41848.21
06:45:57|41848.21
06:45:58|41848.21
06:45:59|41848.21
06:46:00|41850.94
06:46:01|41850.77
06:46:02|41850.77
06:46:03|41850.77
06:46:04|41850.77
06:46:05|41850.77
06:46:06|41850.77
06:46:07|41850.77
06:46:08|41850.77
06:46:09|41850.77
06:46:10|41850.77
06:46:11|41850.77
06:46:12|41850.77
06:46:13|41850.77
06:46:14|41850.77
06:46:15|41850.77
06:46:16|41838.79
06:46:17|41838.79
06:46:18|41838.79
06:46:20|41838.79
06:46:20|41838.79
06:46:21|41838.79
06:46:22|41838.79
06:46:23|41838.79
06:46:24|41840.66
06:46:25|41843.43
06:46:26|41843.43
06:46:28|41843.43
06:46:28|41843.43
06:46:30|41845.02
06:46:30|41845.02
06:46:31|41845.02
06:46:32|41846.19
06:46:33|41846.19
06:46:35|41846.19
06:46:35|41846.19
06:46:36|41846.19
06:46:37|41846.19
06:46:38|41846.19
06:46:40|41846.19
06:46:40|41850.65
06:46:41|41850.65
06:46:43|41860.08
06:46:44|41860.08
06:46:46|41860.08
06:46:47|41860.08
06:46:48|41860.08
06:46:49|41860.08
06:46:50|41860.08
06:46:51|41860.08
06:46:53|41860.08
06:46:54|41860.08
06:46:55|41860.08
06:46:56|41860.08
06:46:58|41860.08
06:46:59|41860.08
06:47:00|41860.08
06:47:01|41860.08
06:47:01|41860.08
06:47:02|41860.08
06:47:04|41860.08
06:47:05|41860.08
06:47:05|41871.96
06:47:07|41871.96
06:47:08|41871.96
06:47:09|41871.96
06:47:09|41871.96
06:47:11|41871.96
06:47:13|41867.38
06:47:13|41867.38
06:47:14|41867.38
06:47:15|41867.38
06:47:16|41867.38
06:47:17|41870.85
06:47:18|41870.85
06:47:19|41870.85
06:47:20|41870.85
06:47:22|41869.99
06:47:22|41869.99
06:47:23|41869.99
06:47:25|41869.99
06:47:25|41869.99
06:47:26|41869.99
06:47:28|41869.99
06:47:29|41869.99
06:47:30|41869.99
06:47:31|41869.99
06:47:33|41869.99
06:47:34|41869.99
06:47:35|41869.99
06:47:36|41869.99
06:47:37|41869.99
06:47:38|41857.38
06:47:39|41857.38
06:47:40|41857.38
06:47:41|41855.56
06:47:42|41855.56
06:47:43|41855.56
06:47:44|41855.56
06:47:46|41860.69
06:47:48|41860.69
06:47:50|41863.13
06:47:51|41861.72
06:47:52|41861.72
06:47:53|41861.72
06:47:55|41861.72
06:47:55|41861.72
06:47:57|41861.72
06:47:57|41861.72
06:47:58|41861.72
06:48:00|41858.07
06:48:01|41858.07
06:48:02|41858.07
06:48:03|41862.64
06:48:04|41862.64
06:48:05|41862.64
06:48:06|41862.43
06:48:07|41862.43
06:48:08|41862.43
06:48:09|41862.43
06:48:10|41862.43
06:48:12|41862.43
06:48:12|41862.43
06:48:13|41862.43
06:48:14|41860.72
06:48:15|41864.49
06:48:17|41864.49
06:48:17|41864.49
06:48:18|41864.49
06:48:19|41864.49
06:48:20|41864.49
06:48:21|41864.49
06:48:22|41864.49
06:48:23|41864.49
06:48:24|41864.49
06:48:25|41864.49
06:48:26|41864.49
06:48:27|41864.49
06:48:28|41871.43
06:48:29|41871.43
06:48:30|41871.96
06:48:31|41876.08
06:48:32|41876.08
06:48:33|41876.35
06:48:34|41876.35
06:48:35|41876.35
06:48:36|41876.35
06:48:37|41871.77
06:48:38|41871.77
06:48:39|41871.77
06:48:40|41871.77
06:48:41|41871.77
06:48:42|41861.66
06:48:43|41861.94
06:48:44|41861.94
06:48:46|41861.94
06:48:47|41861.94
06:48:48|41861.28
06:48:50|41861.14
06:48:51|41857.74
06:48:53|41857.74
06:48:54|41860.03
06:48:55|41860.03
06:48:56|41862.38
06:48:57|41862.38
06:48:58|41864.61
06:48:59|41863.52
06:49:00|41863.52
06:49:01|41862.
06:49:02|41862.
06:49:03|41862.
06:49:04|41862.
06:49:05|41862.
06:49:05|41862.
06:49:07|41862.
06:49:08|41862.
06:49:08|41862.
06:49:09|41862.
06:49:11|41862.
06:49:12|41862.
06:49:13|41862.
06:49:14|41862.
06:49:16|41862.
06:49:17|41862.
06:49:17|41862.
06:49:18|41862.
06:49:19|41862.
06:49:20|41862.
06:49:21|41862.
06:49:22|41862.
06:49:24|41862.
06:49:24|41865.33
06:49:25|41872.37
06:49:26|41872.37
06:49:27|41872.37
06:49:28|41872.37
06:49:30|41878.49
06:49:30|41878.49
06:49:31|41878.49
06:49:33|41878.49
06:49:34|41878.49
06:49:34|41878.49
06:49:35|41878.49
06:49:36|41878.49
06:49:38|41878.49
06:49:39|41878.49
06:49:39|41878.49
06:49:41|41878.49
06:49:41|41885.57
06:49:42|41885.57
06:49:43|41884.74
06:49:44|41884.74
06:49:46|41884.74
06:49:48|41884.74
06:49:48|41904.75
06:49:50|41900.34
06:49:52|41900.34
06:49:53|41900.34
06:49:55|41900.34
06:49:56|41900.34
06:49:57|41900.34
06:49:57|41900.34
06:49:58|41900.34
06:50:00|41900.34
06:50:01|41900.34
06:50:02|41900.34
06:50:03|41902.47
06:50:04|41902.47
06:50:04|41902.47
06:50:05|41907.26
06:50:06|41909.44
06:50:07|41910.01
06:50:08|41910.01
06:50:09|41910.01
06:50:10|41910.01
06:50:12|41910.01
06:50:12|41910.01
06:50:14|41910.01
06:50:15|41894.73
06:50:16|41894.73
06:50:17|41893.98
06:50:18|41893.98
06:50:18|41893.98
06:50:20|41893.98
06:50:20|41893.98
06:50:23|41899.81
06:50:23|41899.81
06:50:24|41899.81
06:50:25|41899.81
06:50:26|41899.81
06:50:27|41905.32
06:50:29|41905.32
06:50:30|41905.32
06:50:31|41905.32
06:50:32|41905.32
06:50:33|41896.89
06:50:34|41896.89
06:50:35|41896.89
06:50:36|41896.89
06:50:37|41896.89
06:50:38|41896.89
06:50:39|41896.89
06:50:40|41896.89
06:50:41|41898.99
06:50:42|41898.99
06:50:43|41898.08
06:50:44|41898.08
06:50:45|41898.08
06:50:46|41898.08
06:50:47|41898.08
06:50:49|41898.08
06:50:51|41898.08
06:50:52|41898.08
06:50:53|41899.03
06:50:54|41900.95
06:50:54|41900.95
06:50:56|41900.95
06:50:57|41900.95
06:50:58|41904.09
06:50:59|41904.09
06:51:00|41904.09
06:51:02|41904.09
06:51:03|41904.09
06:51:03|41904.09
06:51:04|41904.09
06:51:06|41904.09
06:51:07|41904.09
06:51:07|41904.09
06:51:08|41904.09
06:51:10|41907.28
06:51:11|41907.28
06:51:12|41907.28
06:51:13|41918.05
06:51:14|41918.05
06:51:15|41919.03
06:51:16|41923.13
06:51:17|41923.13
06:51:18|41923.13
06:51:19|41923.13
06:51:20|41923.13
06:51:21|41923.13
06:51:22|41923.13
06:51:23|41923.13
06:51:24|41923.13
06:51:25|41923.13
06:51:26|41928.8
06:51:27|41928.8
06:51:28|41945.84
06:51:29|41945.84
06:51:30|41948.97
06:51:31|41948.97
06:51:32|41948.97
06:51:33|41948.97
06:51:34|41948.97
06:51:35|41940.97
06:51:36|41940.97
06:51:37|41940.97
06:51:38|41940.97
06:51:39|41932.54
06:51:40|41932.54
06:51:41|41932.54
06:51:42|41932.55
06:51:43|41933.96
06:51:44|41933.96
06:51:45|41933.96
06:51:46|41933.96
06:51:47|41933.96
06:51:48|41938.5
06:51:50|41938.5
06:51:51|41938.5
06:51:52|41938.5
06:51:53|41938.5
06:51:54|41938.5
06:51:56|41938.5
06:51:57|41938.5
06:51:58|41937.16
06:51:59|41937.82
06:52:00|41936.69
06:52:01|41936.69
06:52:02|41936.69
06:52:03|41939.48
06:52:05|41939.48
06:52:06|41939.45
06:52:07|41939.45
06:52:07|41939.45
06:52:09|41939.45
06:52:11|41942.92
06:52:11|41942.92
06:52:13|41942.92
06:52:14|41942.92
06:52:15|41942.92
06:52:16|41942.92
06:52:17|41942.92
06:52:18|41947.86
06:52:19|41947.86
06:52:20|41947.86
06:52:21|41947.86
06:52:22|41947.86
06:52:23|41948.49
06:52:24|41948.49
06:52:25|41948.49
06:52:26|41948.49
06:52:27|41953.97
06:52:28|41953.97
06:52:29|41953.21
06:52:30|41940.42
06:52:31|41940.42
06:52:32|41940.42
06:52:33|41940.42
06:52:34|41940.42
06:52:35|41934.26
06:52:36|41934.26
06:52:37|41935.03
06:52:38|41935.03
06:52:39|41935.03
06:52:40|41935.03
06:52:41|41937.38
06:52:42|41937.38
06:52:43|41937.38
06:52:44|41937.38
06:52:45|41937.38
06:52:46|41937.38
06:52:47|41937.38
06:52:48|41937.38
06:52:49|41937.38
06:52:51|41942.27
06:52:53|41942.27
06:52:54|41942.27
06:52:55|41942.27
06:52:56|41947.98
06:52:58|41950.29
06:52:59|41950.29
06:53:00|41950.29
06:53:01|41950.29
06:53:02|41950.29
06:53:02|41950.29
06:53:04|41950.29
06:53:05|41950.29
06:53:06|41944.76
06:53:07|41944.76
06:53:09|41944.76
06:53:10|41944.76
06:53:11|41944.76
06:53:12|41944.76
06:53:13|41944.76
06:53:14|41946.26
06:53:14|41946.26
06:53:16|41946.26
06:53:16|41943.97
06:53:19|41943.97
06:53:19|41943.97
06:53:21|41943.97
06:53:22|41943.97
06:53:22|41943.97
06:53:23|41943.97
06:53:25|41943.97
06:53:26|41943.97
06:53:27|41943.97
06:53:28|41947.44
06:53:28|41947.44
06:53:30|41947.44
06:53:31|41947.44
06:53:31|41947.16
06:53:33|41947.16
06:53:34|41947.16
06:53:34|41947.16
06:53:35|41947.16
06:53:36|41947.16
06:53:38|41947.16
06:53:39|41947.16
06:53:39|41947.16
06:53:41|41947.16
06:53:42|41947.16
06:53:42|41947.16
06:53:44|41947.16
06:53:45|41947.16
06:53:45|41947.16
06:53:47|41947.16
06:53:47|41947.16
06:53:48|41947.16
06:53:49|41947.16
06:53:52|41942.27
06:53:53|41942.27
06:53:55|41942.28
06:53:56|41942.28
06:53:57|41942.28
06:53:58|41942.28
06:53:59|41942.28
06:54:00|41942.28
06:54:01|41942.28
06:54:02|41942.71
06:54:03|41942.71
06:54:04|41944.32
06:54:05|41943.
06:54:06|41943.67
06:54:07|41943.57
06:54:08|41945.36
06:54:09|41945.36
06:54:10|41945.36
06:54:11|41945.36
06:54:12|41950.03
06:54:13|41957.55
06:54:14|41957.55
06:54:15|41957.55
06:54:16|41957.55
06:54:17|41957.55
06:54:18|41958.92
06:54:19|41958.92
06:54:20|41958.92
06:54:21|41958.92
06:54:22|41958.92
06:54:23|41958.92
06:54:24|41957.2
06:54:25|41957.2
06:54:26|41962.17
06:54:27|41966.47
06:54:28|41966.47
06:54:29|41965.9
06:54:30|41965.9
06:54:31|41965.9
06:54:32|41966.07
06:54:33|41966.07
06:54:34|41966.07
06:54:35|41966.07
06:54:36|41966.07
06:54:37|41966.07
06:54:38|41966.07
06:54:39|41966.07
06:54:40|41966.07
06:54:41|41966.07
06:54:42|41966.07
06:54:43|41966.07
06:54:44|41962.94
06:54:45|41962.94
06:54:46|41962.94
06:54:47|41962.94
06:54:48|41962.94
06:54:49|41962.94
06:54:50|41962.94
06:54:51|41962.94
06:54:52|41962.94
06:54:54|41961.73
06:54:56|41961.73
06:54:57|41961.73
06:54:59|41961.73
06:54:59|41961.73
06:55:00|41961.73
06:55:02|41961.73
06:55:03|41961.73
06:55:04|41961.73
06:55:05|41961.73
06:55:06|41961.73
06:55:08|41962.49
06:55:09|41962.49
06:55:10|41962.49
06:55:10|41962.49
06:55:11|41962.49
06:55:13|41962.95
06:55:13|41961.86
06:55:15|41961.72
06:55:16|41961.72
06:55:17|41961.72
06:55:18|41961.72
06:55:19|41961.72
06:55:20|41961.72
06:55:21|41961.72
06:55:22|41961.72
06:55:23|41961.72
06:55:24|41961.72
06:55:24|41961.72
06:55:26|41951.05
06:55:27|41951.05
06:55:27|41951.05
06:55:29|41951.05
06:55:30|41951.05
06:55:31|41951.02
06:55:32|41951.02
06:55:33|41951.02
06:55:33|41951.02
06:55:34|41951.02
06:55:36|41951.02
06:55:36|41951.24
06:55:38|41951.24
06:55:38|41951.24
06:55:40|41951.24
06:55:41|41951.24
06:55:42|41951.24
06:55:43|41951.24
06:55:43|41951.24
06:55:45|41951.24
06:55:45|41951.24
06:55:47|41951.24
06:55:48|41951.24
06:55:49|41951.24
06:55:50|41951.24
06:55:50|41951.24
06:55:52|41951.24
06:55:54|41951.24
06:55:56|41951.24
06:55:56|41950.
06:55:58|41950.
06:55:59|41950.
06:56:00|41950.
06:56:02|41931.87
06:56:02|41931.87
06:56:04|41931.87
06:56:06|41936.75
06:56:06|41936.75
06:56:07|41936.75
06:56:09|41936.75
06:56:09|41934.39
06:56:10|41937.58
06:56:11|41937.54
06:56:12|41937.54
06:56:13|41937.54
06:56:14|41946.41
06:56:15|41946.41
06:56:16|41946.41
06:56:17|41946.41
06:56:18|41946.41
06:56:19|41946.41
06:56:20|41964.32
06:56:21|41964.32
06:56:22|41964.32
06:56:23|41964.32
06:56:24|41964.32
06:56:25|41964.32
06:56:26|41964.32
06:56:27|41964.32
06:56:28|41964.32
06:56:29|41964.32
06:56:30|41964.32
06:56:31|41953.2
06:56:32|41953.2
06:56:33|41953.2
06:56:34|41953.2
06:56:35|41953.2
06:56:36|41953.2
06:56:37|41951.61
06:56:39|41951.61
06:56:39|41951.61
06:56:40|41951.61
06:56:41|41951.61
06:56:42|41954.16
06:56:43|41954.16
06:56:44|41954.16
06:56:45|41954.16
06:56:46|41954.16
06:56:47|41954.16
06:56:48|41954.16
06:56:50|41954.16
06:56:50|41954.16
06:56:51|41954.16
06:56:52|41954.16
06:56:54|41951.25
06:56:55|41951.25
06:56:56|41951.25
06:56:58|41951.25
06:56:59|41951.25
06:57:00|41951.25
06:57:02|41951.25
06:57:03|41951.25
06:57:04|41920.09
06:57:05|41918.19
06:57:06|41916.55
06:57:07|41915.72
06:57:08|41912.32
06:57:08|41912.32
06:57:10|41912.32
06:57:11|41912.32
06:57:12|41915.02
06:57:13|41911.61
06:57:14|41911.61
06:57:15|41911.61
06:57:16|41911.61
06:57:17|41911.61
06:57:18|41911.61
06:57:19|41911.61
06:57:20|41911.61
06:57:21|41911.61
06:57:22|41911.61
06:57:23|41911.61
06:57:24|41902.57
06:57:25|41902.57
06:57:25|41900.53
06:57:27|41899.9
06:57:28|41899.9
06:57:29|41899.9
06:57:30|41899.9
06:57:31|41899.9
06:57:32|41904.19
06:57:33|41904.19
06:57:34|41904.19
06:57:35|41904.19
06:57:36|41904.19
06:57:36|41904.19
06:57:38|41907.22
06:57:38|41907.22
06:57:40|41907.22
06:57:41|41907.22
06:57:42|41907.22
06:57:43|41907.22
06:57:44|41907.22
06:57:45|41907.22
06:57:46|41907.22
06:57:48|41907.22
06:57:48|41907.22
06:57:50|41907.22
06:57:51|41907.22
06:57:52|41907.22
06:57:53|41907.22
06:57:54|41907.22
06:57:56|41907.22
06:57:57|41907.22
06:57:58|41907.22
06:58:00|41907.22
06:58:02|41907.22
06:58:03|41907.22
06:58:04|41907.22
06:58:04|41907.22
06:58:07|41907.22
06:58:09|41910.82
06:58:09|41910.82
06:58:10|41910.82
06:58:11|41910.82
06:58:13|41910.82
06:58:13|41910.82
06:58:14|41909.74
06:58:16|41909.74
06:58:16|41909.74
06:58:17|41908.91
06:58:18|41908.91
06:58:19|41908.91
06:58:20|41908.91
06:58:21|41909.77
06:58:22|41909.77
06:58:23|41909.77
06:58:24|41909.77
06:58:25|41909.77
06:58:26|41891.05
06:58:27|41883.84
06:58:28|41883.84
06:58:29|41878.49
06:58:30|41878.49
06:58:31|41878.49
06:58:32|41878.49
06:58:33|41878.49
06:58:34|41878.49
06:58:35|41878.49
06:58:36|41878.49
06:58:37|41878.49
06:58:38|41878.49
06:58:39|41880.83
06:58:40|41880.83
06:58:41|41880.83
06:58:42|41880.83
06:58:44|41880.83
06:58:44|41880.83
06:58:45|41880.83
06:58:47|41880.83
06:58:47|41880.83
06:58:48|41880.83
06:58:50|41880.83
06:58:51|41880.83
06:58:51|41880.83
06:58:52|41880.83
06:58:53|41880.83
06:58:54|41880.83
06:58:57|41880.83
06:58:58|41880.83
06:59:00|41883.84
06:59:01|41883.84
06:59:02|41883.84
06:59:02|41883.84
06:59:04|41883.84
06:59:05|41883.84
06:59:06|41883.84
06:59:08|41883.84
06:59:08|41883.84
06:59:09|41883.84
06:59:11|41883.84
06:59:12|41883.84
06:59:12|41876.86
06:59:13|41877.25
06:59:14|41877.25
06:59:16|41877.25
06:59:16|41877.25
06:59:17|41877.25
06:59:18|41877.25
06:59:20|41877.25
06:59:21|41877.25
06:59:21|41877.25
06:59:22|41866.94
06:59:23|41866.73
06:59:24|41867.11
06:59:26|41867.12
06:59:27|41867.12
06:59:27|41867.12
06:59:29|41867.12
06:59:30|41867.12
06:59:30|41867.12
06:59:33|41867.12
06:59:33|41867.12
06:59:34|41867.12
06:59:35|41867.12
06:59:36|41867.12
06:59:37|41867.12
06:59:38|41867.12
06:59:39|41867.12
06:59:40|41867.12
06:59:41|41867.12
06:59:42|41867.12
06:59:43|41867.12
06:59:44|41867.12
06:59:45|41867.12
06:59:46|41867.12
06:59:47|41867.12
06:59:48|41873.01
06:59:49|41873.01
06:59:50|41871.88
06:59:51|41876.14
06:59:52|41876.14
06:59:54|41876.14
06:59:54|41876.14
06:59:55|41876.14
06:59:57|41876.14
06:59:59|41879.59
07:00:00|41879.59
07:00:01|41879.59
07:00:03|41879.59
07:00:04|41888.85
07:00:05|41888.85
07:00:06|41888.85
07:00:06|41888.85
07:00:08|41888.85
07:00:09|41888.85
07:00:10|41888.85
07:00:10|41888.85
07:00:11|41888.85
07:00:13|41888.85
07:00:14|41905.69
07:00:15|41905.69
07:00:16|41905.69
07:00:17|41905.69
07:00:18|41905.69
07:00:19|41905.69
07:00:19|41899.81
07:00:21|41894.02
07:00:21|41894.02
07:00:23|41894.02
07:00:23|41894.02
07:00:26|41893.96
07:00:26|41893.96
07:00:27|41893.96
07:00:28|41904.19
07:00:29|41904.19
07:00:30|41904.19
07:00:31|41904.19
07:00:32|41904.19
07:00:34|41904.19
07:00:34|41904.19
07:00:35|41905.01
07:00:36|41905.01
07:00:37|41905.01
07:00:38|41911.17
07:00:39|41911.17
07:00:40|41911.17
07:00:41|41911.17
07:00:42|41911.17
07:00:44|41911.17
07:00:44|41911.17
07:00:45|41911.17
07:00:47|41911.17
07:00:47|41911.17
07:00:48|41911.17
07:00:49|41911.17
07:00:51|41911.17
07:00:51|41911.17
07:00:52|41911.17
07:00:54|41911.17
07:00:54|41911.17
07:00:55|41906.33
07:00:56|41906.33
07:00:59|41906.33
07:00:59|41906.33
07:01:01|41907.97
07:01:03|41907.97
07:01:04|41907.97
07:01:05|41907.97
07:01:07|41907.97
07:01:08|41911.96
07:01:09|41912.65
07:01:09|41912.65
07:01:10|41911.65
07:01:12|41911.67
07:01:12|41911.67
07:01:13|41911.67
07:01:14|41909.63
07:01:15|41909.63
07:01:16|41909.63
07:01:17|41909.63
07:01:18|41909.63
07:01:20|41909.63
07:01:21|41909.63
07:01:21|41909.63
07:01:23|41909.63
07:01:23|41913.44
07:01:24|41915.27
07:01:25|41924.86
07:01:27|41924.86
07:01:28|41924.86
07:01:30|41924.86
07:01:30|41924.86
07:01:31|41924.86
07:01:33|41924.86
07:01:34|41924.86
07:01:35|41924.86
07:01:36|41924.46
07:01:37|41923.27
07:01:38|41923.27
07:01:39|41923.27
07:01:40|41923.27
07:01:42|41923.27
07:01:43|41923.27
07:01:44|41923.27
07:01:45|41923.27
07:01:46|41916.92
07:01:47|41916.92
07:01:48|41916.92
07:01:49|41924.23
07:01:50|41924.23
07:01:51|41924.23
07:01:51|41924.23
07:01:53|41924.23
07:01:54|41924.23
07:01:54|41924.23
07:01:55|41924.23
07:01:57|41924.23
07:01:58|41924.23
07:02:00|41924.23
07:02:01|41924.23
07:02:02|41924.23
07:02:03|41924.23
07:02:05|41924.23
07:02:06|41924.23
07:02:07|41924.23
07:02:08|41924.23
07:02:10|41924.23
07:02:11|41924.23
07:02:11|41918.14
07:02:12|41918.14
07:02:14|41918.14
07:02:14|41918.14
07:02:15|41918.14
07:02:16|41918.14
07:02:17|41918.14
07:02:18|41918.14
07:02:20|41918.14
07:02:21|41918.14
07:02:22|41918.14
07:02:22|41918.14
07:02:24|41922.12
07:02:25|41922.12
07:02:26|41921.15
07:02:27|41926.08
07:02:27|41926.08
07:02:29|41926.08
07:02:30|41926.08
07:02:30|41926.08
07:02:32|41926.08
07:02:32|41926.08
07:02:34|41926.08
07:02:34|41926.08
07:02:36|41926.08
07:02:37|41925.44
07:02:38|41925.44
07:02:39|41925.44
07:02:40|41925.44
07:02:40|41925.44
07:02:42|41925.44
07:02:43|41925.44
07:02:43|41925.44
07:02:45|41925.44
07:02:45|41925.44
07:02:47|41925.44
07:02:47|41925.44
07:02:48|41925.44
07:02:50|41925.44
07:02:51|41925.44
07:02:51|41925.44
07:02:53|41925.44
07:02:54|41925.44
07:02:54|41925.44
07:02:56|41922.15
07:02:57|41922.16
07:02:58|41922.16
07:02:59|41924.44
07:03:01|41924.44
07:03:02|41922.12
07:03:02|41922.12
07:03:04|41922.12
07:03:05|41922.12
07:03:05|41922.12
07:03:06|41922.12
07:03:08|41922.12
07:03:09|41922.12
07:03:10|41922.12
07:03:10|41922.12
07:03:12|41922.12
07:03:13|41922.12
07:03:14|41922.12
07:03:15|41922.12
07:03:17|41922.12
07:03:19|41922.12
07:03:19|41922.12
07:03:20|41922.12
07:03:21|41922.12
07:03:22|41922.12
07:03:23|41922.12
07:03:24|41909.79
07:03:25|41909.79
07:03:26|41909.79
07:03:27|41909.79
07:03:28|41909.79
07:03:29|41909.79
07:03:30|41908.45
07:03:32|41908.45
07:03:32|41908.45
07:03:34|41905.23
07:03:34|41905.23
07:03:35|41905.23
07:03:37|41905.23
07:03:38|41905.23
07:03:39|41905.23
07:03:39|41905.23
07:03:40|41905.23
07:03:42|41905.23
07:03:42|41905.23
07:03:43|41905.23
07:03:44|41905.23
07:03:45|41905.23
07:03:46|41905.23
07:03:48|41905.23
07:03:48|41915.36
07:03:49|41915.36
07:03:50|41915.36
07:03:51|41915.36
07:03:52|41915.36
07:03:53|41915.36
07:03:55|41915.36
07:03:55|41915.36
07:03:57|41915.36
07:03:58|41915.36
07:03:58|41915.36
07:03:59|41915.36
07:04:02|41915.36
07:04:02|41915.36
07:04:04|41915.36
07:04:05|41915.36
07:04:07|41915.87
07:04:09|41924.39
07:04:11|41934.72
07:04:11|41934.72
07:04:12|41934.72
07:04:13|41934.72
07:04:14|41934.72
07:04:15|41934.72
07:04:16|41934.72
07:04:17|41925.67
07:04:18|41925.67
07:04:19|41925.67
07:04:20|41925.67
07:04:22|41925.67
07:04:22|41925.67
07:04:23|41928.36
07:04:24|41928.36
07:04:25|41928.36
07:04:26|41928.36
07:04:27|41928.36
07:04:29|41928.36
07:04:29|41928.36
07:04:30|41928.36
07:04:31|41921.67
07:04:32|41921.67
07:04:33|41921.67
07:04:34|41924.2
07:04:35|41924.2
07:04:36|41924.2
07:04:37|41924.2
07:04:38|41924.2
07:04:39|41924.2
07:04:40|41925.05
07:04:41|41925.05
07:04:42|41925.05
07:04:43|41925.05
07:04:44|41925.05
07:04:45|41925.05
07:04:46|41925.05
07:04:47|41925.05
07:04:48|41925.05
07:04:49|41925.05
07:04:50|41925.05
07:04:51|41925.05
07:04:52|41925.05
07:04:53|41925.05
07:04:54|41920.87
07:04:55|41920.87
07:04:56|41920.87
07:04:57|41920.87
07:04:58|41923.12
07:04:59|41923.12
07:05:00|41923.12
07:05:02|41923.12
07:05:04|41931.38
07:05:06|41931.38
07:05:07|41931.38
07:05:08|41931.38
07:05:09|41924.69
07:05:10|41926.98
07:05:11|41926.98
07:05:12|41926.98
07:05:12|41928.22
07:05:14|41928.22
07:05:15|41928.22
07:05:16|41928.22
07:05:17|41925.32
07:05:18|41925.32
07:05:19|41925.32
07:05:20|41925.32
07:05:21|41925.32
07:05:22|41925.32
07:05:23|41925.32
07:05:23|41925.32
07:05:25|41925.32
07:05:26|41925.32
07:05:26|41925.32
07:05:28|41925.32
07:05:29|41925.32
07:05:30|41925.32
07:05:31|41925.32
07:05:32|41925.32
07:05:33|41925.32
07:05:34|41925.32
07:05:35|41925.32
07:05:36|41925.32
07:05:37|41925.32
07:05:38|41925.32
07:05:39|41925.32
07:05:41|41925.32
07:05:41|41925.32
07:05:42|41925.32
07:05:43|41925.32
07:05:44|41925.32
07:05:45|41925.32
07:05:46|41925.32
07:05:47|41925.32
07:05:48|41925.32
07:05:49|41925.32
07:05:50|41925.32
07:05:51|41925.32
07:05:52|41922.11
07:05:53|41922.11
07:05:54|41922.11
07:05:55|41922.11
07:05:56|41922.11
07:05:57|41922.11
07:05:58|41922.11
07:05:59|41922.11
07:06:00|41922.11
07:06:01|41922.11
07:06:03|41922.11
07:06:04|41922.11
07:06:05|41922.11
07:06:06|41922.11
07:06:07|41922.11
07:06:09|41922.11
07:06:10|41922.11
07:06:11|41932.25
07:06:11|41932.25
07:06:14|41932.25
07:06:15|41932.25
07:06:15|41932.25
07:06:17|41932.25
07:06:19|41932.25
07:06:19|41932.25
07:06:20|41932.25
07:06:21|41932.25
07:06:22|41932.25
07:06:23|41932.25
07:06:25|41932.25
07:06:26|41932.25
07:06:27|41932.25
07:06:28|41932.25
07:06:29|41928.37
07:06:30|41928.37
07:06:31|41928.37
07:06:32|41928.37
07:06:33|41928.37
07:06:34|41928.37
07:06:35|41928.37
07:06:36|41928.37
07:06:37|41928.37
07:06:38|41928.29
07:06:39|41928.29
07:06:40|41928.17
07:06:41|41928.17
07:06:42|41928.17
07:06:43|41928.17
07:06:44|41930.99
07:06:45|41930.99
07:06:46|41930.99
07:06:47|41930.99
07:06:48|41930.99
07:06:49|41930.99
07:06:50|41930.99
07:06:51|41923.98
07:06:52|41923.97
07:06:53|41923.97
07:06:54|41922.33
07:06:55|41922.33
07:06:57|41922.33
07:06:57|41922.16
07:06:59|41922.2
07:06:59|41922.2
07:07:01|41922.2
07:07:01|41922.2
07:07:03|41922.2
07:07:05|41926.56
07:07:05|41926.56
07:07:07|41922.42
07:07:08|41922.42
07:07:09|41922.42
07:07:10|41922.42
07:07:12|41922.42
07:07:12|41922.11
07:07:13|41922.11
07:07:15|41922.11
07:07:15|41922.11
07:07:17|41922.11
07:07:18|41922.11
07:07:20|41922.11
07:07:21|41922.11
07:07:22|41922.11
07:07:24|41922.11
07:07:24|41922.11
07:07:26|41922.11
07:07:26|41922.11
07:07:28|41922.11
07:07:29|41922.11
07:07:29|41922.11
07:07:30|41922.11
07:07:32|41922.11
07:07:32|41922.11
07:07:33|41922.11
07:07:34|41922.11
07:07:35|41922.11
07:07:37|41922.11
07:07:38|41922.11
07:07:38|41922.11
07:07:40|41922.11
07:07:42|41922.11
07:07:42|41922.11
07:07:43|41922.11
07:07:44|41922.11
07:07:45|41922.11
07:07:46|41918.19
07:07:47|41906.8
07:07:48|41902.35
07:07:49|41902.35
07:07:50|41902.35
07:07:51|41902.35
07:07:52|41911.59
07:07:53|41911.59
07:07:54|41911.59
07:07:55|41911.59
07:07:56|41911.59
07:07:57|41911.04
07:07:58|41911.04
07:07:59|41911.04
07:08:00|41911.5
07:08:01|41911.5
07:08:02|41911.5
07:08:04|41911.5
07:08:06|41900.
07:08:08|41900.
07:08:08|41888.96
07:08:10|41888.96
07:08:12|41888.96
07:08:12|41888.96
07:08:15|41875.74
07:08:16|41877.67
07:08:16|41877.67
07:08:17|41877.67
07:08:18|41877.67
07:08:20|41875.61
07:08:20|41875.61
07:08:21|41874.99
07:08:23|41876.23
07:08:24|41876.88
07:08:25|41876.88
07:08:26|41879.73
07:08:27|41879.73
07:08:29|41875.23
07:08:30|41875.23
07:08:31|41875.23
07:08:32|41875.23
07:08:33|41875.23
07:08:34|41875.23
07:08:35|41875.23
07:08:36|41875.23
07:08:37|41875.23
07:08:38|41875.23
07:08:39|41875.23
07:08:40|41875.23
07:08:41|41872.19
07:08:43|41872.19
07:08:44|41873.42
07:08:45|41872.59
07:08:46|41872.59
07:08:48|41872.59
07:08:48|41872.59
07:08:50|41872.59
07:08:51|41872.59
07:08:52|41872.59
07:08:53|41872.59
07:08:54|41872.59
07:08:54|41872.59
07:08:56|41872.59
07:08:57|41872.59
07:08:58|41872.59
07:08:59|41877.61
07:09:00|41877.61
07:09:01|41877.61
07:09:03|41877.61
07:09:03|41877.61
07:09:05|41877.61
07:09:07|41877.61
07:09:07|41877.61
07:09:09|41877.61
07:09:11|41877.61
07:09:12|41877.61
07:09:13|41877.61
07:09:15|41877.61
07:09:16|41877.61
07:09:17|41877.61
07:09:18|41877.61
07:09:18|41877.61
07:09:20|41873.13
07:09:20|41873.13
07:09:22|41873.13
07:09:23|41873.13
07:09:24|41873.13
07:09:24|41875.17
07:09:26|41875.17
07:09:27|41875.17
07:09:28|41875.17
07:09:28|41875.17
07:09:29|41875.17
07:09:31|41875.17
07:09:32|41875.17
07:09:33|41875.17
07:09:33|41875.17
07:09:34|41875.17
07:09:36|41875.17
07:09:36|41867.12
07:09:38|41867.12
07:09:38|41867.12
07:09:40|41867.12
07:09:41|41867.12
07:09:42|41867.12
07:09:43|41867.12
07:09:43|41867.12
07:09:44|41869.85
07:09:45|41869.85
07:09:48|41875.65
07:09:48|41875.62
07:09:49|41875.62
07:09:50|41875.62
07:09:51|41881.85
07:09:52|41881.85
07:09:53|41888.97
07:09:54|41890.79
07:09:55|41888.67
07:09:56|41888.67
07:09:57|41888.67
07:09:58|41888.67
07:09:59|41888.67
07:10:00|41894.62
07:10:01|41894.62
07:10:03|41894.62
07:10:03|41895.18
07:10:04|41887.49
07:10:05|41887.49
07:10:07|41894.12
07:10:09|41894.11
07:10:11|41894.11
07:10:12|41894.11
07:10:12|41894.11
07:10:13|41894.11
07:10:15|41894.11
07:10:16|41894.11
07:10:18|41878.34
07:10:18|41877.62
07:10:19|41877.61
07:10:20|41877.61
07:10:21|41877.61
07:10:22|41877.61
07:10:23|41877.64
07:10:25|41877.62
07:10:25|41877.62
07:10:26|41877.62
07:10:27|41877.63
07:10:28|41877.63
07:10:29|41877.63
07:10:30|41877.63
07:10:31|41877.63
07:10:32|41877.63
07:10:33|41877.63
07:10:34|41877.63
07:10:35|41888.37
07:10:36|41888.37
07:10:37|41888.37
07:10:38|41888.37
07:10:40|41888.37
07:10:40|41883.85
07:10:41|41883.85
07:10:42|41883.85
07:10:43|41889.02
07:10:44|41889.02
07:10:45|41886.13
07:10:46|41886.13
07:10:47|41886.13
07:10:48|41886.13
07:10:49|41886.13
07:10:51|41886.13
07:10:51|41886.13
07:10:52|41886.13
07:10:53|41886.13
07:10:54|41886.13
07:10:56|41886.13
07:10:56|41886.13
07:10:57|41886.13
07:10:58|41886.13
07:10:59|41886.13
07:11:00|41886.13
07:11:01|41874.04
07:11:02|41867.12
07:11:03|41857.04
07:11:04|41857.04
07:11:05|41857.04
07:11:06|41857.04
07:11:08|41857.04
07:11:09|41857.04
07:11:11|41857.04
07:11:12|41861.01
07:11:14|41861.01
07:11:15|41861.01
07:11:17|41861.01
07:11:18|41861.01
07:11:19|41861.01
07:11:20|41856.73
07:11:21|41856.73
07:11:21|41856.73
07:11:22|41857.
07:11:24|41857.
07:11:25|41857.
07:11:26|41858.79
07:11:27|41858.79
07:11:28|41858.79
07:11:29|41863.64
07:11:30|41863.64
07:11:31|41863.64
07:11:32|41855.24
07:11:33|41855.24
07:11:34|41855.24
07:11:34|41856.24
07:11:36|41856.24
07:11:37|41856.24
07:11:38|41856.24
07:11:39|41857.17
07:11:40|41857.17
07:11:41|41861.71
07:11:43|41861.71
07:11:44|41861.71
07:11:44|41861.71
07:11:45|41861.71
07:11:46|41861.71
07:11:47|41861.71
07:11:49|41861.71
07:11:49|41861.71
07:11:50|41861.71
07:11:53|41861.71
07:11:53|41861.71
07:11:54|41861.71
07:11:55|41861.71
07:11:56|41861.71
07:11:57|41861.71
07:11:58|41861.71
07:11:59|41851.63
07:12:00|41845.16
07:12:01|41845.16
07:12:02|41845.16
07:12:03|41845.16
07:12:04|41845.16
07:12:06|41838.42
07:12:07|41838.42
07:12:07|41838.42
07:12:10|41838.42
07:12:11|41838.42
07:12:13|41838.42
07:12:13|41838.42
07:12:15|41837.5
07:12:15|41837.5
07:12:16|41844.04
07:12:18|41844.04
07:12:19|41844.04
07:12:20|41846.8
07:12:21|41846.8
07:12:22|41846.8
07:12:23|41846.8
07:12:24|41846.8
07:12:25|41846.8
07:12:26|41846.8
07:12:27|41836.99
07:12:28|41836.99
07:12:29|41836.99
07:12:30|41836.99
07:12:31|41836.99
07:12:32|41836.99
07:12:33|41836.99
07:12:34|41836.99
07:12:35|41836.99
07:12:36|41836.99
07:12:37|41836.99
07:12:38|41836.99
07:12:39|41836.99
07:12:40|41836.99
07:12:41|41836.99
07:12:42|41833.74
07:12:43|41833.74
07:12:44|41833.74
07:12:45|41824.1
07:12:46|41822.82
07:12:47|41822.82
07:12:48|41800.01
07:12:49|41800.01
07:12:50|41806.09
07:12:51|41806.09
07:12:52|41806.09
07:12:53|41806.09
07:12:54|41806.09
07:12:55|41806.09
07:12:56|41806.09
07:12:57|41806.09
07:12:58|41806.09
07:12:59|41806.09
07:13:00|41806.09
07:13:01|41806.09
07:13:02|41806.09
07:13:03|41806.09
07:13:04|41800.33
07:13:05|41800.33
07:13:06|41782.92
07:13:07|41781.64
07:13:08|41781.64
07:13:09|41781.64
07:13:11|41785.75
07:13:13|41788.8
07:13:14|41789.48
07:13:15|41789.48
07:13:17|41795.23
07:13:18|41795.23
07:13:19|41795.24
07:13:20|41795.24
07:13:21|41795.24
07:13:22|41791.56
07:13:23|41791.56
07:13:24|41791.56
07:13:25|41791.56
07:13:26|41791.56
07:13:27|41787.52
07:13:28|41787.52
07:13:29|41787.52
07:13:30|41787.52
07:13:31|41787.52
07:13:32|41783.38
07:13:32|41783.38
07:13:34|41783.38
07:13:35|41783.38
07:13:36|41783.38
07:13:37|41783.38
07:13:37|41783.38
07:13:39|41783.38
07:13:40|41788.08
07:13:41|41788.08
07:13:42|41788.08
07:13:43|41788.08
07:13:44|41788.96
07:13:45|41788.96
07:13:46|41788.96
07:13:47|41786.88
07:13:48|41786.88
07:13:49|41786.88
07:13:49|41786.88
07:13:51|41786.88
07:13:51|41786.88
07:13:53|41786.88
07:13:53|41786.88
07:13:55|41786.88
07:13:56|41786.88
07:13:57|41786.88
07:13:57|41786.88
07:13:59|41786.88
07:13:59|41779.39
07:14:01|41779.39
07:14:02|41779.39
07:14:02|41779.39
07:14:04|41779.39
07:14:05|41779.39
07:14:07|41779.39
07:14:07|41779.39
07:14:08|41779.39
07:14:09|41783.01
07:14:12|41791.21
07:14:13|41791.21
07:14:15|41791.21
07:14:17|41791.21
07:14:18|41791.21
07:14:19|41791.21
07:14:20|41791.21
07:14:22|41768.09
07:14:22|41768.09
07:14:24|41768.09
07:14:24|41768.09
07:14:25|41768.09
07:14:27|41768.09
07:14:27|41765.01
07:14:28|41765.01
07:14:29|41765.01
07:14:31|41765.01
07:14:32|41765.01
07:14:32|41765.01
07:14:33|41765.01
07:14:34|41765.01
07:14:36|41765.01
07:14:37|41765.01
07:14:37|41765.01
07:14:38|41765.01
07:14:40|41770.6
07:14:41|41770.6
07:14:41|41770.6
07:14:43|41770.6
07:14:43|41763.61
07:14:45|41763.61
07:14:46|41763.61
07:14:47|41763.61
07:14:48|41763.61
07:14:49|41763.61
07:14:50|41763.61
07:14:51|41763.61
07:14:52|41763.61
07:14:53|41763.61
07:14:53|41763.61
07:14:55|41763.61
07:14:56|41763.61
07:14:57|41751.36
07:14:58|41751.36
07:14:58|41751.36
07:15:00|41752.15
07:15:00|41752.15
07:15:01|41752.15
07:15:03|41752.15
07:15:03|41752.15
07:15:05|41752.15
07:15:06|41752.15
07:15:06|41735.17
07:15:08|41735.17
07:15:09|41735.17
07:15:10|41735.17
07:15:11|41735.17
07:15:13|41748.89
07:15:14|41748.89
07:15:14|41752.1
07:15:16|41752.1
07:15:17|41747.12
07:15:17|41740.43
07:15:20|41740.43
07:15:20|41740.43
07:15:21|41740.43
07:15:23|41735.32
07:15:23|41735.32
07:15:24|41735.32
07:15:25|41735.32
07:15:26|41735.32
07:15:27|41735.32
07:15:28|41735.32
07:15:30|41735.32
07:15:30|41735.32
07:15:31|41764.4
07:15:32|41764.4
07:15:33|41764.4
07:15:34|41764.4
07:15:36|41764.4
07:15:36|41764.4
07:15:37|41764.4
07:15:38|41764.4
07:15:39|41764.4
07:15:40|41764.4
07:15:41|41764.4
07:15:42|41766.72
07:15:44|41765.34
07:15:44|41765.34
07:15:45|41765.34
07:15:46|41765.34
07:15:47|41765.34
07:15:48|41766.52
07:15:49|41766.52
07:15:50|41766.52
07:15:51|41766.52
07:15:53|41766.52
07:15:54|41766.52
07:15:55|41766.52
07:15:55|41766.52
07:15:56|41766.52
07:15:57|41766.52
07:15:58|41766.52
07:15:59|41766.52
07:16:00|41766.52
07:16:01|41747.53
07:16:02|41747.53
07:16:03|41747.53
07:16:05|41747.53
07:16:05|41747.53
07:16:07|41743.34
07:16:07|41743.34
07:16:08|41743.34
07:16:10|41745.74
07:16:10|41745.74
07:16:12|41746.83
07:16:14|41746.83
07:16:14|41746.83
07:16:16|41746.83
07:16:18|41746.96
07:16:19|41746.24
07:16:20|41746.24
07:16:21|41746.24
07:16:22|41746.24
07:16:23|41746.24
07:16:24|41746.24
07:16:24|41746.24
07:16:27|41746.24
07:16:28|41755.77
07:16:28|41755.77
07:16:31|41755.77
07:16:31|41755.77
07:16:32|41755.77
07:16:33|41755.77
07:16:34|41755.77
07:16:35|41755.77
07:16:36|41755.77
07:16:37|41755.77
07:16:38|41755.77
07:16:39|41755.77
07:16:40|41755.77
07:16:42|41759.84
07:16:42|41759.84
07:16:44|41759.84
07:16:45|41759.84
07:16:46|41759.84
07:16:46|41759.84
07:16:48|41759.84
07:16:49|41759.84
07:16:50|41759.84
07:16:51|41759.84
07:16:52|41759.84
07:16:52|41759.84
07:16:54|41759.84
07:16:55|41759.84
07:16:56|41759.84
07:16:56|41759.84
07:16:58|41759.84
07:16:58|41759.84
07:16:59|41759.84
07:17:01|41759.84
07:17:02|41759.84
07:17:03|41759.84
07:17:03|41759.84
07:17:05|41759.84
07:17:06|41759.84
07:17:07|41759.84
07:17:07|41759.84
07:17:09|41759.84
07:17:10|41767.64
07:17:11|41767.64
07:17:12|41767.83
07:17:12|41767.83
07:17:13|41767.83
07:17:15|41767.83
07:17:16|41767.83
07:17:17|41759.52
07:17:19|41759.52
07:17:20|41759.52
07:17:21|41759.52
07:17:22|41759.52
07:17:23|41755.77
07:17:24|41755.77
07:17:25|41755.77
07:17:26|41755.77
07:17:26|41755.77
07:17:28|41745.91
07:17:28|41745.91
07:17:30|41745.91
07:17:31|41745.91
07:17:31|41742.27
07:17:33|41742.27
07:17:34|41742.27
07:17:34|41742.27
07:17:36|41742.27
07:17:37|41742.27
07:17:37|41742.27
07:17:39|41736.4
07:17:40|41736.4
07:17:40|41736.4
07:17:42|41736.4
07:17:43|41736.4
07:17:43|41736.4
07:17:44|41736.4
07:17:46|41730.01
07:17:46|41730.01
07:17:48|41730.01
07:17:50|41730.01
07:17:51|41730.01
07:17:51|41742.29
07:17:52|41742.29
07:17:54|41742.29
07:17:55|41742.29
07:17:55|41742.29
07:17:56|41741.66
07:17:58|41741.66
07:17:58|41741.66
07:17:59|41741.66
07:18:00|41741.66
07:18:01|41746.12
07:18:02|41745.27
07:18:04|41745.27
07:18:04|41745.27
07:18:06|41745.27
07:18:06|41745.27
07:18:07|41742.93
07:18:08|41742.93
07:18:09|41728.8
07:18:10|41725.04
07:18:12|41725.04
07:18:12|41725.04
07:18:14|41725.04
07:18:16|41721.54
07:18:17|41721.54
07:18:18|41719.27
07:18:19|41700.33
07:18:21|41699.96
07:18:22|41699.96
07:18:23|41699.96
07:18:24|41699.96
07:18:25|41699.96
07:18:27|41699.96
07:18:28|41699.96
07:18:29|41699.96
07:18:30|41699.96
07:18:31|41699.96
07:18:32|41688.62
07:18:33|41688.62
07:18:33|41688.62
07:18:35|41701.77
07:18:35|41701.77
07:18:37|41701.77
07:18:38|41701.77
07:18:38|41707.44
07:18:40|41707.44
07:18:41|41707.44
07:18:42|41704.37
07:18:43|41698.69
07:18:45|41698.69
07:18:45|41708.7
07:18:46|41708.7
07:18:48|41708.7
07:18:49|41708.7
07:18:49|41708.7
07:18:52|41708.7
07:18:52|41708.7
07:18:53|41708.7
07:18:54|41708.7
07:18:56|41711.38
07:18:56|41711.38
07:18:57|41711.38
07:18:58|41711.38
07:19:00|41711.38
07:19:01|41711.38
07:19:01|41711.38
07:19:03|41711.38
07:19:03|41711.38
07:19:05|41711.38
07:19:05|41711.38
07:19:07|41711.38
07:19:07|41711.38
07:19:09|41711.7
07:19:09|41699.17
07:19:10|41699.17
07:19:11|41699.17
07:19:12|41699.17
07:19:13|41699.17
07:19:14|41699.17
07:19:17|41699.17
07:19:18|41699.17
07:19:19|41699.17
07:19:21|41699.17
07:19:23|41699.17
07:19:23|41699.17
07:19:25|41699.17
07:19:27|41699.17
07:19:28|41699.17
07:19:29|41699.17
07:19:30|41699.17
07:19:31|41699.17
07:19:32|41699.17
07:19:33|41699.17
07:19:34|41699.17
07:19:35|41699.17
07:19:36|41693.78
07:19:36|41693.78
07:19:37|41693.78
07:19:39|41693.78
07:19:40|41693.78
07:19:41|41697.47
07:19:42|41697.47
07:19:42|41697.47
07:19:43|41697.47
07:19:45|41697.47
07:19:46|41697.47
07:19:47|41697.47
07:19:48|41697.47
07:19:49|41697.47
07:19:50|41697.47
07:19:51|41697.47
07:19:52|41697.47
07:19:52|41697.47
07:19:53|41699.67
07:19:55|41699.67
07:19:56|41699.67
07:19:57|41699.67
07:19:59|41699.67
07:19:59|41699.67
07:20:00|41699.67
07:20:01|41699.67
07:20:02|41699.67
07:20:04|41699.67
07:20:04|41699.67
07:20:05|41716.01
07:20:06|41716.01
07:20:07|41716.01
07:20:08|41716.01
07:20:09|41716.01
07:20:11|41716.01
07:20:11|41716.01
07:20:12|41716.01
07:20:13|41716.01
07:20:14|41713.94
07:20:16|41713.94
07:20:18|41713.94
07:20:18|41713.94
07:20:20|41713.94
07:20:22|41715.68
07:20:23|41715.68
07:20:24|41715.68
07:20:24|41715.65
07:20:26|41715.65
07:20:27|41715.65
07:20:28|41715.65
07:20:29|41715.65
07:20:30|41715.65
07:20:31|41715.65
07:20:32|41715.65
07:20:33|41715.96
07:20:34|41715.96
07:20:35|41715.96
07:20:36|41715.96
07:20:37|41715.96
07:20:38|41715.96
07:20:38|41715.96
07:20:39|41715.96
07:20:41|41715.96
07:20:42|41715.96
07:20:43|41715.96
07:20:44|41715.96
07:20:44|41715.95
07:20:46|41715.95
07:20:47|41715.95
07:20:48|41715.95
07:20:49|41715.95
07:20:50|41715.95
07:20:51|41715.95
07:20:52|41715.67
07:20:53|41715.65
07:20:54|41715.65
07:20:55|41709.49
07:20:56|41709.49
07:20:57|41709.49
07:20:58|41709.49
07:20:59|41709.49
07:21:01|41709.99
07:21:01|41709.99
07:21:02|41709.99
07:21:03|41709.99
07:21:04|41709.99
07:21:05|41712.54
07:21:06|41712.54
07:21:07|41712.54
07:21:08|41712.54
07:21:10|41712.54
07:21:10|41712.54
07:21:11|41712.54
07:21:12|41712.54
07:21:13|41712.54
07:21:14|41712.54
07:21:15|41712.54
07:21:16|41712.54
07:21:18|41710.37
07:21:19|41710.37
07:21:21|41710.37
07:21:22|41715.49
07:21:23|41715.49
07:21:24|41715.49
07:21:25|41715.49
07:21:26|41713.64
07:21:27|41713.64
07:21:28|41713.64
07:21:29|41713.64
07:21:30|41713.64
07:21:31|41713.64
07:21:32|41713.64
07:21:33|41708.69
07:21:34|41708.69
07:21:35|41708.69
07:21:36|41708.69
07:21:37|41708.69
07:21:38|41708.69
07:21:39|41708.69
07:21:40|41708.69
07:21:41|41708.69
07:21:42|41691.52
07:21:43|41691.52
07:21:44|41691.52
07:21:45|41691.52
07:21:46|41691.52
07:21:48|41691.52
07:21:48|41691.52
07:21:49|41691.52
07:21:50|41691.52
07:21:51|41691.52
07:21:52|41691.52
07:21:53|41681.64
07:21:54|41679.12
07:21:55|41677.
07:21:56|41677.
07:21:58|41657.73
07:21:59|41657.54
07:22:00|41657.54
07:22:01|41657.54
07:22:02|41657.54
07:22:03|41657.54
07:22:04|41657.54
07:22:05|41657.54
07:22:06|41656.92
07:22:07|41656.92
07:22:08|41656.92
07:22:09|41656.92
07:22:10|41656.92
07:22:11|41667.22
07:22:12|41667.22
07:22:13|41669.1
07:22:14|41669.1
07:22:15|41669.1
07:22:16|41669.1
07:22:17|41668.46
07:22:18|41668.46
07:22:20|41668.42
07:22:22|41616.44
07:22:23|41589.89
07:22:25|41605.73
07:22:26|41615.19
07:22:28|41615.19
07:22:29|41622.51
07:22:29|41629.77
07:22:31|41629.77
07:22:31|41629.77
07:22:32|41629.77
07:22:33|41637.83
07:22:35|41638.63
07:22:35|41638.63
07:22:36|41638.63
07:22:38|41638.63
07:22:39|41638.66
07:22:39|41638.66
07:22:40|41645.53
07:22:41|41649.59
07:22:42|41649.59
07:22:43|41649.59
07:22:44|41649.16
07:22:47|41652.87
07:22:47|41655.88
07:22:48|41655.88
07:22:49|41655.88
07:22:50|41655.88
07:22:52|41655.88
07:22:53|41655.88
07:22:54|41655.88
07:22:55|41655.88
07:22:56|41655.88
07:22:57|41655.88
07:22:58|41655.88
07:22:59|41655.88
07:23:00|41655.88
07:23:01|41655.88
07:23:02|41655.88
07:23:03|41655.88
07:23:04|41655.88
07:23:05|41655.88
07:23:06|41655.88
07:23:07|41651.17
07:23:08|41651.17
07:23:09|41651.17
07:23:10|41660.69
07:23:11|41664.81
07:23:12|41669.39
07:23:13|41669.39
07:23:14|41669.39
07:23:15|41669.39
07:23:16|41669.39
07:23:17|41667.56
07:23:18|41667.56
07:23:19|41667.56
07:23:21|41672.73
07:23:23|41677.05
07:23:24|41677.05
07:23:25|41681.86
07:23:26|41681.86
07:23:28|41681.86
07:23:28|41688.28
07:23:30|41677.99
07:23:31|41677.99
07:23:32|41677.99
07:23:33|41677.99
07:23:34|41675.12
07:23:34|41675.12
07:23:36|41675.12
07:23:37|41675.12
07:23:38|41669.01
07:23:38|41649.99
07:23:40|41649.99
07:23:41|41655.56
07:23:42|41655.56
07:23:44|41673.99
07:23:44|41676.05
07:23:45|41676.05
07:23:46|41676.05
07:23:47|41676.05
07:23:48|41670.77
07:23:49|41670.77
07:23:50|41670.77
07:23:51|41675.02
07:23:52|41675.67
07:23:53|41675.67
07:23:54|41675.67
07:23:55|41675.67
07:23:57|41661.78
07:23:58|41661.78
07:23:59|41652.03
07:24:00|41652.03
07:24:01|41652.03
07:24:02|41652.03
07:24:03|41671.31
07:24:04|41671.31
07:24:05|41671.31
07:24:06|41671.31
07:24:07|41671.31
07:24:08|41671.31
07:24:09|41671.31
07:24:10|41671.31
07:24:11|41671.31
07:24:12|41671.31
07:24:13|41671.31
07:24:15|41671.31
07:24:16|41671.31
07:24:17|41672.03
07:24:18|41675.75
07:24:18|41675.75
07:24:20|41675.75
07:24:22|41675.75
07:24:23|41674.54
07:24:25|41674.54
07:24:26|41674.54
07:24:28|41674.54
07:24:29|41673.45
07:24:29|41677.42
07:24:31|41678.73
07:24:32|41678.73
07:24:33|41681.98
07:24:34|41681.98
07:24:35|41677.42
07:24:36|41677.42
07:24:37|41677.42
07:24:38|41687.82
07:24:39|41689.6
07:24:40|41689.6
07:24:41|41689.6
07:24:42|41689.6
07:24:43|41689.6
07:24:44|41689.6
07:24:45|41689.6
07:24:46|41689.6
07:24:47|41689.6
07:24:48|41689.6
07:24:49|41689.6
07:24:50|41680.68
07:24:51|41680.68
07:24:52|41680.68
07:24:53|41680.68
07:24:54|41673.53
07:24:55|41669.11
07:24:56|41669.11
07:24:57|41669.11
07:24:58|41669.11
07:24:59|41669.11
07:24:59|41669.11
07:25:00|41670.03
07:25:02|41670.03
07:25:03|41667.09
07:25:04|41669.03
07:25:05|41669.03
07:25:06|41669.03
07:25:07|41669.03
07:25:08|41669.03
07:25:09|41669.03
07:25:10|41669.03
07:25:11|41669.03
07:25:12|41669.03
07:25:13|41669.03
07:25:14|41665.82
07:25:15|41665.82
07:25:16|41665.82
07:25:17|41665.82
07:25:18|41665.82
07:25:19|41665.82
07:25:20|41665.82
07:25:21|41665.82
07:25:23|41680.09
07:25:24|41680.09
07:25:25|41680.09
07:25:26|41680.09
07:25:27|41680.09
07:25:28|41680.09
07:25:29|41680.09
07:25:30|41680.09
07:25:31|41680.09
07:25:32|41681.55
07:25:33|41681.55
07:25:34|41692.48
07:25:36|41692.48
07:25:36|41689.31
07:25:37|41689.31
07:25:38|41689.31
07:25:40|41689.31
07:25:41|41689.31
07:25:41|41689.31
07:25:42|41689.31
07:25:43|41689.31
07:25:44|41689.31
07:25:45|41689.31
07:25:46|41689.31
07:25:47|41689.31
07:25:48|41684.39
07:25:49|41684.39
07:25:51|41684.39
07:25:51|41689.35
07:25:53|41689.35
07:25:54|41689.35
07:25:55|41689.35
07:25:56|41689.35
07:25:57|41689.35
07:25:58|41689.35
07:25:59|41689.35
07:26:00|41689.35
07:26:01|41689.35
07:26:02|41689.35
07:26:03|41689.35
07:26:04|41689.35
07:26:06|41689.35
07:26:07|41689.35
07:26:08|41689.35
07:26:09|41689.96
07:26:10|41690.2
07:26:11|41685.71
07:26:12|41672.89
07:26:13|41661.75
07:26:14|41661.75
07:26:15|41655.19
07:26:16|41655.19
07:26:17|41655.19
07:26:18|41655.19
07:26:19|41655.19
07:26:20|41655.19
07:26:21|41655.71
07:26:22|41650.94
07:26:24|41650.13
07:26:25|41650.13
07:26:26|41650.13
07:26:27|41650.13
07:26:29|41650.13
07:26:30|41643.13
07:26:31|41643.13
07:26:32|41643.13
07:26:33|41643.13
07:26:34|41643.13
07:26:35|41643.13
07:26:36|41643.14
07:26:37|41643.14
07:26:38|41666.15
07:26:38|41666.15
07:26:40|41662.57
07:26:41|41662.57
07:26:42|41662.57
07:26:43|41662.57
07:26:44|41666.57
07:26:45|41666.57
07:26:46|41660.98
07:26:47|41660.98
07:26:48|41660.98
07:26:49|41660.98
07:26:50|41660.98
07:26:51|41660.98
07:26:53|41660.98
07:26:54|41660.98
07:26:54|41660.98
07:26:55|41660.98
07:26:57|41660.98
07:26:58|41656.73
07:26:58|41656.73
07:27:00|41648.6
07:27:01|41648.6
07:27:02|41663.44
07:27:02|41654.91
07:27:04|41654.91
07:27:04|41654.91
07:27:05|41654.91
07:27:07|41654.91
07:27:08|41654.91
07:27:09|41654.91
07:27:10|41654.91
07:27:11|41654.91
07:27:12|41654.91
07:27:13|41654.91
07:27:14|41654.91
07:27:15|41654.91
07:27:16|41654.91
07:27:16|41654.91
07:27:18|41654.91
07:27:19|41657.76
07:27:20|41657.76
07:27:21|41657.76
07:27:22|41660.12
07:27:23|41660.12
07:27:25|41660.12
07:27:25|41660.12
07:27:28|41660.12
07:27:28|41660.12
07:27:30|41660.12
07:27:31|41660.12
07:27:32|41660.12
07:27:34|41660.12
07:27:34|41660.12
07:27:35|41660.12
07:27:37|41653.76
07:27:38|41653.76
07:27:38|41653.76
07:27:40|41653.76
07:27:41|41635.73
07:27:42|41635.73
07:27:43|41635.73
07:27:44|41635.73
07:27:45|41635.73
07:27:46|41635.73
07:27:47|41635.73
07:27:48|41635.73
07:27:48|41640.76
07:27:50|41640.76
07:27:52|41640.76
07:27:52|41660.79
07:27:53|41660.79
07:27:54|41660.63
07:27:56|41660.63
07:27:57|41660.63
07:27:58|41660.43
07:27:58|41660.43
07:27:59|41660.43
07:28:00|41660.43
07:28:01|41660.43
07:28:02|41660.43
07:28:03|41660.43
07:28:05|41660.43
07:28:05|41660.43
07:28:07|41660.43
07:28:08|41659.25
07:28:08|41659.25
07:28:10|41659.25
07:28:11|41671.25
07:28:12|41671.25
07:28:12|41671.25
07:28:13|41671.25
07:28:14|41671.25
07:28:15|41671.25
07:28:16|41671.25
07:28:17|41671.25
07:28:19|41671.25
07:28:19|41671.99
07:28:20|41671.99
07:28:22|41677.6
07:28:22|41682.35
07:28:23|41682.35
07:28:26|41682.35
07:28:27|41682.35
07:28:27|41682.35
07:28:28|41682.35
07:28:30|41682.35
07:28:32|41650.38
07:28:33|41650.38
07:28:34|41650.38
07:28:35|41650.38
07:28:36|41650.38
07:28:37|41650.38
07:28:39|41641.86
07:28:39|41641.86
07:28:40|41641.86
07:28:41|41644.22
07:28:42|41644.22
07:28:43|41644.22
07:28:44|41644.22
07:28:45|41644.22
07:28:47|41646.32
07:28:47|41646.32
07:28:48|41646.32
07:28:49|41646.32
07:28:50|41646.32
07:28:51|41646.32
07:28:53|41646.32
07:28:54|41648.14
07:28:55|41648.14
07:28:56|41648.14
07:28:57|41648.14
07:28:59|41648.14
07:28:59|41648.65
07:29:01|41640.51
07:29:03|41640.51
07:29:03|41644.85
07:29:04|41644.85
07:29:06|41644.85
07:29:07|41644.85
07:29:08|41644.85
07:29:08|41644.85
07:29:10|41644.85
07:29:10|41644.85
07:29:11|41644.85
07:29:13|41644.85
07:29:13|41644.85
07:29:15|41644.85
07:29:15|41644.85
07:29:16|41644.85
07:29:19|41644.85
07:29:19|41642.71
07:29:20|41642.71
07:29:21|41643.82
07:29:22|41643.82
07:29:23|41641.03
07:29:24|41641.04
07:29:25|41641.04
07:29:27|41641.04
07:29:28|41641.04
07:29:29|41637.65
07:29:31|41637.65
07:29:33|41637.65
07:29:33|41648.97
07:29:34|41648.97
07:29:36|41648.97
07:29:36|41648.97
07:29:38|41648.97
07:29:39|41648.97
07:29:40|41648.97
07:29:41|41648.97
07:29:41|41648.97
07:29:42|41648.97
07:29:43|41639.07
07:29:45|41639.07
07:29:46|41639.07
07:29:46|41639.07
07:29:47|41639.07
07:29:48|41639.07
07:29:50|41639.07
07:29:51|41639.07
07:29:51|41626.31
07:29:52|41622.08
07:29:54|41602.66
07:29:55|41602.66
07:29:55|41602.66
07:29:57|41599.45
07:29:58|41599.45
07:29:59|41599.45
07:30:00|41591.03
07:30:01|41591.03
07:30:02|41594.11
07:30:03|41591.04
07:30:04|41589.36
07:30:05|41594.24
07:30:06|41600.29
07:30:07|41600.29
07:30:08|41600.29
07:30:09|41600.29
07:30:10|41600.29
07:30:11|41600.29
07:30:12|41600.29
07:30:13|41600.29
07:30:14|41611.85
07:30:15|41611.85
07:30:16|41611.85
07:30:17|41611.85
07:30:18|41626.27
07:30:19|41626.27
07:30:20|41626.27
07:30:21|41630.99
07:30:22|41623.83
07:30:23|41623.83
07:30:24|41626.61
07:30:25|41626.61
07:30:26|41630.
07:30:28|41623.22
07:30:29|41623.22
07:30:30|41623.22
07:30:31|41623.22
07:30:32|41623.22
07:30:33|41623.22
07:30:34|41623.22
07:30:34|41623.22
07:30:36|41623.22
07:30:37|41619.13
07:30:38|41619.13
07:30:38|41619.13
07:30:40|41619.13
07:30:41|41619.13
07:30:42|41628.09
07:30:43|41633.18
07:30:44|41633.18
07:30:45|41633.19
07:30:46|41643.13
07:30:47|41643.13
07:30:48|41643.23
07:30:49|41643.23
07:30:50|41643.23
07:30:51|41643.23
07:30:52|41643.23
07:30:53|41643.23
07:30:54|41643.23
07:30:55|41643.23
07:30:56|41643.23
07:30:58|41643.23
07:30:59|41643.23
07:31:00|41643.23
07:31:01|41643.23
07:31:02|41643.23
07:31:03|41643.23
07:31:04|41643.23
07:31:05|41643.23
07:31:06|41631.4
07:31:07|41633.13
07:31:08|41633.13
07:31:09|41633.13
07:31:10|41633.13
07:31:11|41633.13
07:31:12|41633.18
07:31:13|41633.18
07:31:14|41633.18
07:31:15|41633.18
07:31:16|41633.18
07:31:17|41633.18
07:31:18|41633.18
07:31:19|41633.18
07:31:20|41633.18
07:31:21|41636.05
07:31:22|41636.05
07:31:23|41636.05
07:31:24|41636.05
07:31:25|41636.05
07:31:26|41636.05
07:31:28|41636.05
07:31:30|41636.05
07:31:31|41636.05
07:31:32|41636.05
07:31:33|41636.05
07:31:34|41636.05
07:31:35|41636.05
07:31:36|41637.84
07:31:37|41637.84
07:31:38|41637.84
07:31:39|41637.84
07:31:40|41637.84
07:31:41|41637.84
07:31:43|41635.78
07:31:44|41629.32
07:31:45|41620.18
07:31:46|41620.18
07:31:47|41618.46
07:31:48|41618.46
07:31:49|41618.46
07:31:50|41618.46
07:31:51|41618.46
07:31:51|41625.44
07:31:53|41623.39
07:31:54|41619.54
07:31:55|41619.54
07:31:56|41619.54
07:31:57|41619.54
07:31:58|41619.54
07:31:59|41619.54
07:32:00|41620.21
07:32:01|41620.21
07:32:02|41620.21
07:32:02|41620.21
07:32:04|41620.21
07:32:05|41620.21
07:32:06|41621.89
07:32:06|41621.89
07:32:08|41621.89
07:32:10|41624.04
07:32:11|41629.5
07:32:11|41636.2
07:32:12|41639.55
07:32:13|41639.55
07:32:15|41639.55
07:32:15|41639.55
07:32:16|41639.55
07:32:18|41639.55
07:32:19|41639.55
07:32:20|41630.62
07:32:20|41635.15
07:32:22|41628.36
07:32:23|41628.36
07:32:24|41627.57
07:32:25|41627.57
07:32:26|41627.57
07:32:27|41627.57
07:32:28|41627.57
07:32:30|41627.57
07:32:32|41627.57
07:32:33|41627.57
07:32:34|41627.57
07:32:35|41627.57
07:32:36|41627.57
07:32:37|41627.57
07:32:38|41627.57
07:32:39|41627.57
07:32:40|41627.57
07:32:41|41631.78
07:32:42|41629.3
07:32:43|41629.3
07:32:44|41629.3
07:32:45|41629.3
07:32:46|41629.3
07:32:47|41629.3
07:32:48|41629.3
07:32:49|41629.3
07:32:50|41629.3
07:32:51|41629.3
07:32:53|41629.3
07:32:54|41629.3
07:32:55|41629.3
07:32:56|41629.3
07:32:57|41629.4
07:32:57|41629.4
07:32:59|41629.4
07:32:59|41629.4
07:33:01|41629.4
07:33:02|41629.4
07:33:03|41629.4
07:33:04|41629.4
07:33:05|41611.78
07:33:06|41605.16
07:33:07|41613.55
07:33:08|41617.37
07:33:08|41617.42
07:33:10|41617.42
07:33:11|41617.42
07:33:12|41611.02
07:33:14|41611.02
07:33:15|41616.2
07:33:16|41615.97
07:33:16|41615.97
07:33:17|41615.97
07:33:19|41615.97
07:33:20|41616.01
07:33:21|41615.47
07:33:22|41620.39
07:33:23|41620.39
07:33:24|41620.39
07:33:24|41620.39
07:33:25|41620.39
07:33:27|41620.69
07:33:28|41620.69
07:33:29|41619.56
07:33:31|41619.56
07:33:32|41619.56
07:33:33|41619.56
07:33:35|41619.56
07:33:37|41619.56
07:33:37|41619.56
07:33:38|41619.68
07:33:39|41627.49
07:33:40|41627.49
07:33:41|41627.49
07:33:42|41627.49
07:33:43|41627.49
07:33:44|41627.49
07:33:45|41630.23
07:33:46|41630.23
07:33:47|41630.23
07:33:48|41630.23
07:33:50|41622.72
07:33:51|41622.72
07:33:52|41622.72
07:33:53|41622.72
07:33:54|41622.72
07:33:55|41619.43
07:33:56|41619.43
07:33:57|41619.43
07:33:58|41619.43
07:33:59|41619.43
07:34:00|41619.43
07:34:01|41619.43
07:34:02|41609.49
07:34:03|41609.49
07:34:04|41609.49
07:34:05|41609.49
07:34:06|41602.72
07:34:07|41602.72
07:34:08|41602.72
07:34:09|41606.01
07:34:10|41606.01
07:34:11|41606.01
07:34:12|41594.63
07:34:13|41594.63
07:34:14|41594.63
07:34:15|41594.63
07:34:17|41594.63
07:34:17|41594.63
07:34:18|41594.63
07:34:19|41594.6
07:34:20|41594.6
07:34:21|41594.6
07:34:22|41583.14
07:34:23|41583.14
07:34:24|41592.35
07:34:25|41592.35
07:34:26|41592.35
07:34:27|41592.35
07:34:28|41592.35
07:34:29|41592.35
07:34:31|41590.06
07:34:33|41590.06
07:34:34|41591.54
07:34:35|41599.05
07:34:37|41599.05
07:34:38|41605.04
07:34:39|41605.56
07:34:40|41605.56
07:34:41|41604.45
07:34:42|41604.45
07:34:43|41604.45
07:34:44|41604.45
07:34:45|41604.45
07:34:46|41604.45
07:34:47|41604.45
07:34:48|41594.99
07:34:49|41594.99
07:34:50|41594.99
07:34:51|41594.99
07:34:52|41594.99
07:34:53|41584.95
07:34:54|41584.95
07:34:55|41584.95
07:34:56|41584.95
07:34:57|41584.95
07:34:58|41584.95
07:34:59|41578.88
07:35:00|41579.95
07:35:01|41579.95
07:35:02|41579.95
07:35:03|41579.95
07:35:04|41579.95
07:35:05|41574.37
07:35:06|41579.6
07:35:07|41579.6
07:35:08|41577.57
07:35:09|41577.57
07:35:10|41577.57
07:35:11|41576.85
07:35:12|41575.89
07:35:13|41577.74
07:35:14|41577.53
07:35:15|41578.51
07:35:16|41572.27
07:35:17|41572.27
07:35:18|41569.31
07:35:19|41569.31
07:35:20|41569.31
07:35:21|41569.31
07:35:22|41572.22
07:35:23|41572.22
07:35:24|41572.22
07:35:25|41569.5
07:35:26|41569.5
07:35:27|41569.5
07:35:28|41569.5
07:35:29|41569.5
07:35:30|41569.5
07:35:31|41569.5
07:35:33|41569.5
07:35:34|41570.78
07:35:35|41570.78
07:35:36|41575.09
07:35:38|41575.09
07:35:39|41575.09
07:35:40|41575.09
07:35:41|41577.7
07:35:41|41568.21
07:35:43|41562.11
07:35:44|41562.11
07:35:45|41562.11
07:35:46|41547.89
07:35:47|41537.32
07:35:47|41537.32
07:35:49|41548.79
07:35:50|41548.79
07:35:50|41537.81
07:35:53|41544.02
07:35:53|41544.02
07:35:54|41544.02
07:35:55|41544.02
07:35:56|41548.69
07:35:57|41548.69
07:35:59|41548.69
07:35:59|41548.69
07:36:00|41548.69
07:36:03|41557.68
07:36:03|41538.69
07:36:05|41540.74
07:36:05|41540.74
07:36:06|41540.74
07:36:07|41540.74
07:36:08|41540.74
07:36:09|41540.74
07:36:10|41540.74
07:36:11|41540.74
07:36:12|41540.74
07:36:13|41540.74
07:36:15|41540.74
07:36:15|41536.63
07:36:16|41539.63
07:36:17|41539.63
07:36:18|41539.63
07:36:19|41542.07
07:36:20|41540.98
07:36:21|41542.38
07:36:22|41539.76
07:36:24|41539.76
07:36:25|41543.63
07:36:26|41544.59
07:36:27|41544.59
07:36:28|41548.44
07:36:29|41542.58
07:36:30|41525.47
07:36:31|41515.75
07:36:32|41513.38
07:36:34|41516.62
07:36:36|41516.62
07:36:38|41516.62
07:36:38|41516.62
07:36:40|41516.62
07:36:41|41511.02
07:36:42|41519.6
07:36:44|41510.77
07:36:44|41508.9
07:36:45|41508.9
07:36:46|41508.9
07:36:47|41508.9
07:36:48|41514.08
07:36:49|41515.26
07:36:50|41515.23
07:36:51|41515.23
07:36:52|41525.79
07:36:53|41521.7
07:36:54|41521.7
07:36:55|41521.7
07:36:56|41521.7
07:36:57|41532.29
07:36:58|41541.36
07:36:59|41541.19
07:37:00|41541.19
07:37:01|41541.19
07:37:02|41541.19
07:37:03|41541.19
07:37:05|41533.02
07:37:05|41533.02
07:37:06|41529.45
07:37:07|41529.45
07:37:08|41529.45
07:37:09|41526.49
07:37:10|41526.49
07:37:11|41526.49
07:37:13|41526.49
07:37:14|41526.49
07:37:15|41526.49
07:37:16|41526.49
07:37:17|41526.49
07:37:18|41526.49
07:37:19|41526.49
07:37:20|41527.22
07:37:21|41527.22
07:37:22|41526.23
07:37:23|41526.4
07:37:24|41526.4
07:37:25|41528.75
07:37:27|41528.75
07:37:27|41528.75
07:37:29|41528.75
07:37:29|41528.75
07:37:30|41528.75
07:37:31|41522.57
07:37:33|41522.7
07:37:35|41522.7
07:37:36|41522.7
07:37:38|41526.61
07:37:39|41526.61
07:37:41|41526.61
07:37:41|41526.61
07:37:42|41526.61
07:37:44|41526.61
07:37:45|41526.61
07:37:46|41529.43
07:37:48|41529.43
07:37:48|41529.43
07:37:50|41529.43
07:37:51|41529.43
07:37:51|41529.43
07:37:53|41534.48
07:37:53|41534.48
07:37:54|41534.48
07:37:55|41534.48
07:37:56|41534.48
07:37:57|41536.59
07:37:59|41536.59
07:38:00|41536.59
07:38:01|41536.59
07:38:02|41536.89
07:38:03|41536.58
07:38:04|41526.21
07:38:05|41515.95
07:38:06|41515.96
07:38:07|41515.96
07:38:08|41515.96
07:38:09|41515.96
07:38:10|41515.96
07:38:12|41521.15
07:38:13|41513.32
07:38:14|41522.09
07:38:15|41522.09
07:38:16|41528.95
07:38:17|41528.95
07:38:18|41528.95
07:38:19|41528.95
07:38:20|41528.81
07:38:21|41528.81
07:38:22|41528.81
07:38:23|41528.81
07:38:24|41528.81
07:38:25|41528.81
07:38:26|41528.8
07:38:27|41528.8
07:38:28|41528.17
07:38:29|41528.17
07:38:30|41528.17
07:38:31|41528.17
07:38:32|41528.17
07:38:33|41528.17
07:38:34|41528.17
07:38:36|41528.17
07:38:38|41528.17
07:38:39|41528.17
07:38:41|41528.17
07:38:42|41528.73
07:38:43|41528.73
07:38:44|41524.91
07:38:45|41524.91
07:38:46|41524.91
07:38:47|41524.91
07:38:48|41524.91
07:38:49|41524.91
07:38:51|41524.91
07:38:51|41524.91
07:38:53|41524.91
07:38:54|41524.91
07:38:55|41524.91
07:38:56|41524.91
07:38:58|41524.91
07:38:59|41524.91
07:39:00|41524.91
07:39:01|41524.91
07:39:01|41524.91
07:39:03|41522.59
07:39:04|41522.59
07:39:04|41522.59
07:39:07|41522.59
07:39:08|41522.59
07:39:08|41521.58
07:39:09|41521.54
07:39:11|41521.55
07:39:12|41521.55
07:39:12|41521.55
07:39:14|41521.55
07:39:15|41521.41
07:39:15|41521.41
07:39:16|41521.41
07:39:18|41521.41
07:39:19|41510.65
07:39:20|41510.77
07:39:22|41512.83
07:39:22|41512.83
07:39:23|41512.83
07:39:24|41511.63
07:39:25|41511.63
07:39:26|41511.63
07:39:27|41511.63
07:39:28|41511.63
07:39:29|41511.63
07:39:30|41511.63
07:39:31|41513.05
07:39:32|41513.05
07:39:33|41513.05
07:39:34|41500.13
07:39:37|41500.13
07:39:38|41500.13
07:39:39|41500.13
07:39:40|41500.
07:39:42|41505.
07:39:43|41505.
07:39:45|41512.86
07:39:46|41512.86
07:39:47|41512.86
07:39:47|41524.78
07:39:48|41524.78
07:39:50|41524.78
07:39:51|41528.65
07:39:51|41528.65
07:39:53|41528.65
07:39:54|41531.76
07:39:54|41531.76
07:39:55|41531.76
07:39:56|41531.76
07:39:58|41531.76
07:39:59|41531.76
07:40:00|41531.76
07:40:00|41529.82
07:40:01|41529.82
07:40:02|41529.82
07:40:03|41529.82
07:40:05|41517.18
07:40:06|41512.86
07:40:07|41512.86
07:40:07|41512.86
07:40:09|41512.86
07:40:10|41512.86
07:40:11|41512.86
07:40:11|41512.86
07:40:13|41513.53
07:40:14|41516.23
07:40:15|41521.99
07:40:16|41521.99
07:40:17|41521.99
07:40:18|41521.99
07:40:19|41521.99
07:40:20|41521.99
07:40:22|41521.99
07:40:23|41521.99
07:40:24|41497.34
07:40:26|41496.81
07:40:26|41495.63
07:40:27|41495.63
07:40:28|41495.64
07:40:29|41503.
07:40:30|41503.
07:40:31|41503.
07:40:32|41511.6
07:40:33|41511.6
07:40:34|41511.6
07:40:35|41511.6
07:40:38|41516.75
07:40:39|41525.28
07:40:40|41513.82
07:40:41|41513.82
07:40:43|41513.82
07:40:45|41513.82
07:40:46|41513.82
07:40:48|41518.41
07:40:48|41518.41
07:40:50|41518.41
07:40:50|41518.41
07:40:51|41518.41
07:40:53|41518.41
07:40:53|41526.24
07:40:55|41526.24
07:40:55|41526.24
07:40:56|41522.53
07:40:57|41519.35
07:40:58|41519.35
07:40:59|41513.82
07:41:01|41504.67
07:41:01|41511.61
07:41:02|41511.61
07:41:03|41511.61
07:41:04|41511.61
07:41:05|41506.21
07:41:06|41504.3
07:41:07|41499.88
07:41:08|41501.17
07:41:09|41504.94
07:41:11|41504.94
07:41:11|41504.94
07:41:13|41504.94
07:41:14|41504.94
07:41:15|41504.94
07:41:17|41503.91
07:41:18|41503.91
07:41:19|41505.49
07:41:20|41504.98
07:41:21|41495.88
07:41:22|41495.27
07:41:23|41495.27
07:41:24|41495.27
07:41:25|41500.73
07:41:26|41500.73
07:41:27|41500.73
07:41:28|41500.73
07:41:29|41500.73
07:41:30|41500.73
07:41:31|41500.73
07:41:32|41500.73
07:41:33|41500.73
07:41:34|41501.77
07:41:35|41501.77
07:41:36|41493.89
07:41:37|41493.89
07:41:39|41493.89
07:41:41|41493.89
07:41:43|41495.77
07:41:44|41495.26
07:41:45|41495.26
07:41:46|41495.26
07:41:46|41495.26
07:41:47|41495.26
07:41:48|41495.26
07:41:49|41495.26
07:41:51|41492.07
07:41:52|41496.14
07:41:53|41496.14
07:41:54|41493.32
07:41:54|41493.32
07:41:56|41493.32
07:41:56|41485.47
07:41:57|41484.7
07:41:58|41484.69
07:41:59|41484.69
07:42:00|41484.69
07:42:01|41484.69
07:42:03|41484.64
07:42:03|41481.16
07:42:05|41481.16
07:42:07|41486.03
07:42:07|41486.03
07:42:08|41486.03
07:42:09|41496.93
07:42:11|41496.93
07:42:11|41496.93
07:42:12|41495.71
07:42:13|41495.71
07:42:14|41495.71
07:42:15|41495.71
07:42:17|41496.87
07:42:18|41496.87
07:42:19|41496.87
07:42:20|41496.87
07:42:21|41493.32
07:42:23|41493.32
07:42:24|41497.32
07:42:25|41497.32
07:42:25|41488.39
07:42:27|41488.39
07:42:27|41487.61
07:42:29|41469.77
07:42:30|41469.77
07:42:31|41469.77
07:42:32|41469.77
07:42:33|41469.77
07:42:34|41479.68
07:42:35|41479.68
07:42:36|41479.68
07:42:37|41479.68
07:42:38|41479.68
07:42:40|41482.82
07:42:41|41482.82
07:42:42|41482.82
07:42:43|41482.82
07:42:44|41482.82
07:42:45|41482.82
07:42:46|41482.82
07:42:47|41482.82
07:42:48|41482.82
07:42:49|41482.82
07:42:50|41482.82
07:42:51|41482.82
07:42:52|41482.82
07:42:54|41480.64
07:42:54|41480.64
07:42:55|41480.64
07:42:56|41480.64
07:42:57|41480.64
07:42:59|41480.64
07:43:00|41480.64
07:43:01|41469.6
07:43:02|41469.6
07:43:04|41469.6
07:43:05|41469.6
07:43:05|41469.6
07:43:06|41469.6
07:43:08|41469.6
07:43:09|41469.6
07:43:10|41469.6
07:43:11|41469.6
07:43:12|41469.6
07:43:13|41469.6
07:43:13|41469.6
07:43:15|41469.6
07:43:16|41469.6
07:43:17|41469.6
07:43:17|41469.6
07:43:19|41469.6
07:43:19|41469.6
07:43:21|41469.6
07:43:22|41469.6
07:43:23|41469.6
07:43:24|41467.78
07:43:25|41478.67
07:43:25|41478.92
07:43:27|41478.68
07:43:27|41478.68
07:43:28|41478.68
07:43:30|41478.28
07:43:31|41478.28
07:43:32|41478.28
07:43:32|41478.28
07:43:34|41478.28
07:43:35|41478.28
07:43:36|41470.94
07:43:37|41470.94
07:43:38|41470.94
07:43:39|41470.94
07:43:41|41470.94
07:43:42|41470.94
07:43:43|41470.94
07:43:45|41470.94
07:43:46|41470.94
07:43:46|41473.8
07:43:47|41473.8
07:43:49|41473.8
07:43:50|41473.8
07:43:51|41473.8
07:43:53|41473.8
07:43:53|41480.57
07:43:55|41480.57
07:43:56|41480.57
07:43:57|41479.58
07:43:57|41479.58
07:43:58|41479.58
07:43:59|41489.59
07:44:00|41489.59
07:44:02|41489.59
07:44:04|41489.59
07:44:04|41489.59
07:44:06|41480.75
07:44:07|41480.75
07:44:08|41480.75
07:44:09|41480.75
07:44:10|41480.75
07:44:11|41473.96
07:44:12|41466.01
07:44:13|41466.01
07:44:14|41466.01
07:44:15|41466.01
07:44:16|41466.01
07:44:18|41466.01
07:44:18|41465.11
07:44:19|41465.11
07:44:21|41465.11
07:44:22|41465.11
07:44:23|41465.11
07:44:23|41465.11
07:44:24|41465.11
07:44:25|41473.22
07:44:26|41473.22
07:44:27|41477.01
07:44:28|41477.01
07:44:30|41477.01
07:44:31|41477.01
07:44:31|41477.01
07:44:33|41466.58
07:44:33|41466.58
07:44:34|41458.68
07:44:36|41452.62
07:44:37|41452.62
07:44:37|41453.35
07:44:38|41453.35
07:44:39|41453.35
07:44:42|41452.6
07:44:43|41452.53
07:44:44|41450.54
07:44:44|41460.5
07:44:46|41460.5
07:44:48|41460.5
07:44:48|41460.5
07:44:50|41460.5
07:44:51|41468.25
07:44:52|41468.25
07:44:53|41468.25
07:44:54|41468.25
07:44:55|41468.25
07:44:56|41468.25
07:44:57|41456.85
07:44:58|41456.85
07:44:59|41456.85
07:45:00|41456.28
07:45:01|41456.21
07:45:02|41458.07
07:45:04|41458.07
07:45:05|41458.07
07:45:06|41458.07
07:45:07|41458.07
07:45:07|41458.07
07:45:08|41458.07
07:45:10|41458.07
07:45:10|41458.07
07:45:11|41458.07
07:45:13|41481.4
07:45:13|41481.4
07:45:15|41481.4
07:45:16|41481.4
07:45:16|41481.4
07:45:18|41481.4
07:45:18|41481.4
07:45:19|41482.17
07:45:21|41482.17
07:45:21|41482.17
07:45:22|41482.17
07:45:23|41482.17
07:45:25|41467.11
07:45:26|41467.11
07:45:26|41467.11
07:45:27|41471.89
07:45:28|41471.89
07:45:29|41471.89
07:45:30|41473.21
07:45:32|41473.21
07:45:33|41473.21
07:45:33|41473.21
07:45:34|41473.21
07:45:35|41473.21
07:45:37|41473.21
07:45:37|41473.21
07:45:39|41473.21
07:45:39|41482.29
07:45:40|41482.29
07:45:43|41482.29
07:45:44|41479.12
07:45:45|41471.74
07:45:46|41471.74
07:45:47|41471.74
07:45:48|41464.37
07:45:49|41464.37
07:45:50|41464.37
07:45:51|41464.37
07:45:52|41464.37
07:45:53|41464.37
07:45:54|41464.37
07:45:56|41464.37
07:45:56|41464.37
07:45:57|41464.37
07:45:59|41464.37
07:46:00|41464.37
07:46:01|41464.37
07:46:02|41464.37
07:46:04|41464.37
07:46:04|41468.07
07:46:05|41467.65
07:46:06|41468.02
07:46:07|41468.02
07:46:08|41468.02
07:46:10|41455.44
07:46:11|41467.59
07:46:12|41467.59
07:46:13|41467.59
07:46:14|41466.59
07:46:15|41466.59
07:46:16|41466.59
07:46:17|41466.59
07:46:18|41467.6
07:46:19|41461.22
07:46:20|41459.31
07:46:21|41459.31
07:46:22|41460.18
07:46:23|41460.18
07:46:24|41460.18
07:46:25|41459.76
07:46:26|41459.76
07:46:27|41459.76
07:46:28|41477.05
07:46:29|41475.39
07:46:30|41470.83
07:46:31|41470.83
07:46:32|41457.71
07:46:33|41457.71
07:46:34|41457.71
07:46:35|41455.44
07:46:36|41450.
07:46:37|41433.73
07:46:38|41433.73
07:46:39|41453.3
07:46:40|41453.3
07:46:41|41453.3
07:46:42|41453.3
07:46:43|41453.3
07:46:45|41453.23
07:46:47|41458.83
07:46:48|41458.83
07:46:48|41458.83
07:46:49|41458.83
07:46:51|41458.83
07:46:53|41451.19
07:46:53|41451.19
07:46:55|41451.19
07:46:56|41451.19
07:46:57|41454.16
07:46:57|41454.16
07:46:58|41454.16
07:47:00|41444.54
07:47:01|41444.54
07:47:02|41441.82
07:47:02|41441.82
07:47:03|41441.82
07:47:05|41441.82
07:47:06|41441.82
07:47:07|41441.82
07:47:08|41441.82
07:47:09|41441.82
07:47:10|41441.82
07:47:11|41441.82
07:47:12|41441.82
07:47:13|41462.77
07:47:14|41462.77
07:47:15|41462.77
07:47:16|41462.77
07:47:17|41462.77
07:47:18|41462.77
07:47:19|41462.77
07:47:20|41454.84
07:47:21|41454.84
07:47:22|41454.84
07:47:23|41454.84
07:47:24|41463.37
07:47:25|41459.7
07:47:26|41459.7
07:47:27|41463.1
07:47:28|41463.1
07:47:29|41463.1
07:47:30|41477.59
07:47:31|41466.64
07:47:32|41466.64
07:47:33|41467.28
07:47:34|41467.28
07:47:35|41467.28
07:47:36|41466.81
07:47:37|41463.93
07:47:38|41459.97
07:47:39|41459.97
07:47:40|41462.08
07:47:41|41463.17
07:47:42|41463.17
07:47:44|41461.26
07:47:46|41461.26
07:47:47|41461.26
07:47:49|41461.26
07:47:49|41461.31
07:47:50|41461.31
07:47:52|41461.31
07:47:53|41461.31
07:47:54|41461.31
07:47:55|41461.31
07:47:56|41461.31
07:47:57|41461.31
07:47:58|41461.31
07:47:59|41461.31
07:48:00|41461.31
07:48:01|41461.31
07:48:02|41466.63
07:48:03|41461.29
07:48:03|41461.29
07:48:05|41461.29
07:48:06|41460.71
07:48:07|41460.71
07:48:08|41460.71
07:48:09|41460.71
07:48:10|41460.71
07:48:11|41460.71
07:48:12|41460.71
07:48:13|41460.71
07:48:14|41460.71
07:48:15|41460.71
07:48:16|41463.27
07:48:17|41463.27
07:48:18|41461.1
07:48:19|41460.92
07:48:20|41460.92
07:48:21|41460.92
07:48:22|41443.13
07:48:23|41443.13
07:48:24|41449.56
07:48:25|41449.56
07:48:26|41449.56
07:48:27|41449.56
07:48:28|41449.56
07:48:29|41449.56
07:48:30|41449.56
07:48:31|41440.09
07:48:32|41440.09
07:48:33|41440.09
07:48:34|41440.09
07:48:35|41440.09
07:48:36|41440.09
07:48:37|41440.09
07:48:38|41440.09
07:48:39|41441.01
07:48:40|41441.01
07:48:41|41441.01
07:48:42|41441.01
07:48:43|41441.01
07:48:44|41441.01
07:48:46|41444.73
07:48:47|41444.73
07:48:48|41444.73
07:48:50|41444.73
07:48:50|41444.73
07:48:53|41444.73
07:48:54|41446.82
07:48:55|41446.82
07:48:57|41437.07
07:48:58|41437.07
07:48:59|41437.07
07:49:00|41437.07
07:49:00|41437.07
07:49:01|41437.07
07:49:02|41437.07
07:49:03|41437.07
07:49:04|41437.07
07:49:06|41430.02
07:49:06|41434.16
07:49:08|41434.16
07:49:09|41434.16
07:49:10|41434.16
07:49:11|41434.16
07:49:11|41434.16
07:49:12|41437.25
07:49:14|41437.25
07:49:15|41437.25
07:49:16|41437.25
07:49:17|41437.25
07:49:18|41435.5
07:49:19|41435.5
07:49:20|41435.86
07:49:21|41437.54
07:49:22|41437.54
07:49:23|41437.54
07:49:23|41437.54
07:49:25|41437.54
07:49:25|41443.77
07:49:27|41443.77
07:49:28|41443.77
07:49:28|41443.77
07:49:30|41443.77
07:49:31|41443.77
07:49:32|41443.77
07:49:33|41443.77
07:49:33|41443.77
07:49:35|41450.91
07:49:36|41450.46
07:49:37|41450.22
07:49:38|41450.22
07:49:39|41450.22
07:49:40|41450.22
07:49:41|41450.22
07:49:42|41450.22
07:49:43|41444.99
07:49:45|41444.99
07:49:47|41444.99
07:49:48|41444.99
07:49:49|41444.99
07:49:50|41444.99
07:49:51|41444.99
07:49:53|41444.99
07:49:54|41444.99
07:49:55|41444.99
07:49:55|41444.99
07:49:56|41444.99
07:49:58|41444.99
07:49:59|41444.99
07:50:00|41444.99
07:50:01|41444.99
07:50:02|41444.99
07:50:03|41443.35
07:50:04|41441.83
07:50:05|41441.83
07:50:06|41441.83
07:50:07|41441.83
07:50:08|41438.11
07:50:09|41438.11
07:50:10|41438.11
07:50:11|41438.11
07:50:13|41438.11
07:50:13|41438.11
07:50:14|41438.11
07:50:16|41438.11
07:50:16|41438.11
07:50:18|41438.11
07:50:20|41439.12
07:50:20|41439.12
07:50:21|41439.12
07:50:22|41439.12
07:50:23|41443.74
07:50:25|41443.74
07:50:25|41443.74
07:50:27|41443.74
07:50:28|41439.71
07:50:29|41439.71
07:50:29|41439.71
07:50:30|41440.3
07:50:32|41440.3
07:50:32|41440.3
07:50:33|41440.3
07:50:34|41440.3
07:50:35|41444.13
07:50:36|41442.77
07:50:37|41442.77
07:50:39|41442.77
07:50:39|41442.77
07:50:40|41440.85
07:50:41|41440.85
07:50:43|41440.85
07:50:45|41440.85
07:50:46|41437.73
07:50:46|41437.73
07:50:48|41430.25
07:50:50|41426.97
07:50:52|41427.21
07:50:53|41427.21
07:50:54|41427.21
07:50:55|41427.21
07:50:56|41427.21
07:50:57|41426.08
07:50:58|41426.08
07:50:59|41426.08
07:51:00|41426.08
07:51:01|41426.08
07:51:02|41426.08
07:51:03|41426.08
07:51:05|41426.08
07:51:05|41426.08
07:51:06|41426.08
07:51:08|41427.22
07:51:08|41435.86
07:51:09|41444.86
07:51:10|41444.86
07:51:12|41444.86
07:51:13|41444.86
07:51:14|41444.86
07:51:15|41444.86
07:51:16|41445.32
07:51:17|41445.32
07:51:18|41451.13
07:51:19|41451.13
07:51:20|41451.13
07:51:21|41444.72
07:51:22|41444.72
07:51:23|41444.72
07:51:24|41444.72
07:51:25|41444.72
07:51:26|41444.72
07:51:27|41444.72
07:51:28|41433.56
07:51:29|41444.31
07:51:30|41444.31
07:51:31|41456.27
07:51:32|41456.27
07:51:33|41456.27
07:51:34|41457.9
07:51:35|41457.9
07:51:36|41457.9
07:51:37|41460.56
07:51:38|41460.56
07:51:39|41460.56
07:51:40|41460.56
07:51:41|41460.56
07:51:42|41460.56
07:51:43|41469.4
07:51:45|41469.4
07:51:45|41468.62
07:51:46|41468.62
07:51:48|41468.62
07:51:49|41468.62
07:51:50|41468.62
07:51:52|41468.62
07:51:54|41455.41
07:51:54|41455.41
07:51:55|41457.83
07:51:56|41454.42
07:51:57|41454.42
07:51:58|41454.42
07:52:01|41458.53
07:52:01|41458.53
07:52:02|41458.53
07:52:04|41458.53
07:52:04|41463.67
07:52:05|41476.8
07:52:06|41472.64
07:52:07|41470.55
07:52:08|41470.55
07:52:10|41470.55
07:52:10|41470.55
07:52:12|41470.55
07:52:13|41470.55
07:52:14|41470.55
07:52:15|41470.43
07:52:16|41469.17
07:52:17|41469.17
07:52:18|41469.17
07:52:19|41469.17
07:52:20|41454.26
07:52:21|41454.26
07:52:22|41454.26
07:52:23|41454.26
07:52:24|41454.26
07:52:25|41454.26
07:52:26|41454.26
07:52:27|41454.26
07:52:28|41454.26
07:52:29|41472.8
07:52:30|41473.3
07:52:31|41473.3
07:52:32|41473.3
07:52:33|41473.3
07:52:34|41473.3
07:52:35|41473.3
07:52:36|41483.16
07:52:37|41483.16
07:52:38|41483.16
07:52:39|41483.16
07:52:40|41483.16
07:52:42|41483.16
07:52:43|41483.16
07:52:44|41483.16
07:52:45|41483.16
07:52:46|41479.05
07:52:47|41479.05
07:52:48|41479.05
07:52:50|41479.05
07:52:52|41481.18
07:52:54|41481.18
07:52:54|41482.12
07:52:56|41479.93
07:52:57|41479.93
07:52:58|41479.93
07:52:59|41479.93
07:53:00|41479.93
07:53:01|41479.93
07:53:02|41479.37
07:53:03|41479.37
07:53:04|41479.37
07:53:05|41479.37
07:53:06|41479.37
07:53:07|41479.37
07:53:08|41479.37
07:53:09|41479.37
07:53:11|41479.37
07:53:12|41479.37
07:53:14|41479.37
07:53:15|41479.37
07:53:16|41479.37
07:53:17|41479.37
07:53:18|41476.73
07:53:19|41485.48
07:53:19|41485.48
07:53:21|41485.48
07:53:22|41485.48
07:53:23|41485.48
07:53:23|41485.48
07:53:25|41496.99
07:53:26|41505.05
07:53:26|41505.05
07:53:27|41505.05
07:53:29|41505.05
07:53:30|41505.05
07:53:31|41501.9
07:53:32|41503.56
07:53:32|41520.08
07:53:34|41515.83
07:53:34|41515.83
07:53:35|41515.83
07:53:37|41515.83
07:53:38|41511.89
07:53:38|41511.89
07:53:40|41511.89
07:53:40|41511.89
07:53:41|41511.89
07:53:43|41512.92
07:53:44|41512.92
07:53:45|41512.92
07:53:46|41512.92
07:53:47|41512.92
07:53:48|41512.92
07:53:48|41512.92
07:53:51|41512.92
07:53:53|41512.92
07:53:53|41512.92
07:53:54|41512.92
07:53:56|41524.71
07:53:57|41524.71
07:53:58|41524.71
07:53:59|41524.71
07:54:00|41524.71
07:54:00|41526.61
07:54:02|41520.23
07:54:03|41520.23
07:54:04|41513.92
07:54:04|41513.92
07:54:05|41513.92
07:54:07|41513.92
07:54:07|41513.92
07:54:09|41513.92
07:54:11|41526.62
07:54:11|41526.62
07:54:12|41526.52
07:54:14|41526.52
07:54:14|41526.52
07:54:16|41526.52
07:54:17|41526.52
07:54:17|41526.52
07:54:18|41526.52
07:54:20|41526.52
07:54:21|41526.52
07:54:21|41526.52
07:54:22|41538.71
07:54:23|41538.71
07:54:24|41538.71
07:54:25|41538.71
07:54:26|41538.71
07:54:28|41538.71
07:54:29|41538.71
07:54:29|41554.56
07:54:30|41554.56
07:54:31|41557.29
07:54:32|41557.29
07:54:33|41557.29
07:54:35|41557.29
07:54:35|41557.29
07:54:36|41557.29
07:54:37|41557.29
07:54:38|41557.29
07:54:39|41557.29
07:54:40|41557.29
07:54:41|41557.29
07:54:43|41557.29
07:54:43|41557.29
07:54:44|41569.44
07:54:45|41576.48
07:54:46|41572.51
07:54:47|41572.51
07:54:48|41572.51
07:54:49|41572.51
07:54:52|41567.1
07:54:53|41567.1
07:54:53|41567.1
07:54:54|41567.1
07:54:56|41567.1
07:54:58|41570.73
07:54:59|41576.71
07:54:59|41580.48
07:55:01|41573.36
07:55:02|41573.36
07:55:03|41573.36
07:55:04|41559.86
07:55:05|41557.35
07:55:06|41557.35
07:55:08|41557.35
07:55:09|41557.35
07:55:10|41561.25
07:55:11|41561.25
07:55:12|41561.25
07:55:13|41561.25
07:55:13|41561.25
07:55:15|41583.76
07:55:16|41583.76
07:55:17|41583.76
07:55:18|41583.76
07:55:20|41578.28
07:55:20|41576.11
07:55:21|41576.11
07:55:22|41576.11
07:55:23|41576.11
07:55:24|41576.11
07:55:25|41576.11
07:55:26|41576.11
07:55:27|41576.11
07:55:28|41576.11
07:55:29|41576.11
07:55:30|41576.11
07:55:31|41577.95
07:55:32|41577.95
07:55:33|41577.95
07:55:34|41568.67
07:55:35|41568.67
07:55:36|41573.31
07:55:37|41573.31
07:55:38|41573.31
07:55:39|41573.31
07:55:40|41573.31
07:55:41|41573.31
07:55:42|41573.31
07:55:43|41560.
07:55:44|41560.
07:55:45|41560.
07:55:46|41560.
07:55:47|41560.
07:55:48|41560.
07:55:49|41560.
07:55:50|41567.34
07:55:52|41567.34
07:55:54|41567.34
07:55:55|41567.34
07:55:56|41567.34
07:55:57|41567.34
07:55:58|41567.34
07:55:59|41567.34
07:56:01|41567.34
07:56:02|41567.34
07:56:04|41567.34
07:56:05|41567.34
07:56:06|41567.34
07:56:07|41560.01
07:56:08|41560.01
07:56:09|41549.13
07:56:10|41549.13
07:56:11|41549.13
07:56:12|41549.13
07:56:13|41549.13
07:56:14|41549.13
07:56:15|41549.13
07:56:16|41549.13
07:56:17|41549.13
07:56:18|41549.13
07:56:19|41554.94
07:56:20|41554.94
07:56:21|41554.94
07:56:22|41554.94
07:56:23|41554.94
07:56:24|41554.94
07:56:25|41554.94
07:56:26|41554.94
07:56:27|41554.94
07:56:28|41576.28
07:56:29|41576.28
07:56:30|41576.28
07:56:31|41576.28
07:56:32|41576.28
07:56:33|41576.28
07:56:34|41576.28
07:56:35|41576.15
07:56:36|41576.15
07:56:37|41576.15
07:56:38|41564.65
07:56:39|41564.65
07:56:40|41567.49
07:56:41|41566.75
07:56:42|41566.75
07:56:43|41566.75
07:56:44|41566.75
07:56:45|41566.75
07:56:46|41566.75
07:56:47|41566.75
07:56:48|41566.75
07:56:49|41571.32
07:56:51|41571.32
07:56:52|41571.32
07:56:54|41571.32
07:56:55|41571.32
07:56:57|41571.32
07:56:58|41571.32
07:56:59|41571.69
07:56:59|41579.49
07:57:00|41580.12
07:57:02|41580.12
07:57:03|41580.12
07:57:04|41580.12
07:57:04|41580.12
07:57:06|41580.12
07:57:07|41580.12
07:57:07|41580.12
07:57:08|41580.12
07:57:09|41580.12
07:57:11|41580.12
07:57:11|41580.12
07:57:13|41590.85
07:57:13|41590.85
07:57:14|41590.85
07:57:16|41590.85
07:57:16|41590.85
07:57:18|41597.04
07:57:19|41597.04
07:57:21|41597.04
07:57:21|41597.04
07:57:23|41597.04
07:57:23|41597.04
07:57:24|41597.04
07:57:25|41597.04
07:57:27|41597.04
07:57:28|41597.04
07:57:29|41597.04
07:57:30|41597.04
07:57:31|41605.68
07:57:32|41605.68
07:57:33|41605.68
07:57:34|41606.1
07:57:35|41602.39
07:57:36|41599.78
07:57:37|41599.36
07:57:38|41597.22
07:57:39|41597.22
07:57:40|41597.09
07:57:41|41600.77
07:57:42|41600.77
07:57:43|41600.77
07:57:44|41600.77
07:57:45|41600.77
07:57:46|41600.77
07:57:47|41600.77
07:57:48|41600.77
07:57:49|41604.3
07:57:50|41604.3
07:57:51|41604.3
07:57:52|41604.3
07:57:53|41604.3
07:57:54|41604.3
07:57:56|41604.3
07:57:58|41604.3
07:57:59|41604.3
07:58:01|41605.52
07:58:03|41608.44
07:58:04|41628.54
07:58:06|41628.54
07:58:07|41624.19
07:58:08|41624.19
07:58:09|41611.64
07:58:10|41611.64
07:58:11|41611.64
07:58:12|41611.64
07:58:13|41611.64
07:58:15|41611.64
07:58:15|41613.01
07:58:16|41613.12
07:58:17|41613.12
07:58:19|41617.92
07:58:19|41611.64
07:58:21|41611.64
07:58:21|41606.26
07:58:23|41606.26
07:58:24|41606.26
07:58:25|41611.41
07:58:27|41609.45
07:58:27|41609.45
07:58:28|41609.45
07:58:29|41629.45
07:58:30|41629.45
07:58:32|41629.45
07:58:33|41629.45
07:58:33|41636.37
07:58:34|41633.69
07:58:35|41633.69
07:58:36|41634.38
07:58:37|41634.64
07:58:38|41634.64
07:58:39|41640.72
07:58:40|41640.72
07:58:41|41640.72
07:58:43|41640.72
07:58:44|41640.72
07:58:44|41640.72
07:58:45|41650.
07:58:46|41650.
07:58:47|41657.22
07:58:49|41658.1
07:58:49|41658.1
07:58:50|41659.4
07:58:51|41659.4
07:58:52|41659.4
07:58:54|41659.4
07:58:55|41659.4
07:58:55|41659.4
07:58:58|41659.4
07:58:58|41659.4
07:59:00|41670.02
07:59:01|41640.64
07:59:02|41642.24
07:59:03|41642.24
07:59:04|41642.24
07:59:05|41642.24
07:59:06|41642.24
07:59:07|41642.24
07:59:08|41642.24
07:59:09|41642.24
07:59:10|41642.24
07:59:11|41642.24
07:59:13|41665.38
07:59:14|41665.38
07:59:15|41673.65
07:59:16|41678.27
07:59:17|41678.27
07:59:18|41678.27
07:59:19|41678.27
07:59:20|41689.54
07:59:21|41689.54
07:59:22|41696.49
07:59:24|41696.93
07:59:25|41696.93
07:59:25|41696.93
07:59:26|41696.93
07:59:28|41683.25
07:59:29|41689.89
07:59:30|41683.16
07:59:31|41683.16
07:59:32|41683.16
07:59:33|41683.16
07:59:34|41683.16
07:59:36|41683.16
07:59:36|41693.51
07:59:37|41693.51
07:59:39|41693.51
07:59:40|41693.51
07:59:40|41699.99
07:59:41|41699.99
07:59:42|41699.99
07:59:43|41699.99
07:59:44|41699.99
07:59:45|41699.99
07:59:46|41702.75
07:59:47|41714.17
07:59:48|41716.39
07:59:50|41720.35
07:59:50|41724.14
07:59:52|41724.14
07:59:52|41734.69
07:59:53|41734.69
07:59:54|41734.69
07:59:57|41734.69
07:59:58|41734.69
07:59:59|41734.69
08:00:00|41734.69
08:00:02|41734.69
08:00:03|41734.69
08:00:05|41734.69
08:00:06|41734.69
08:00:06|41734.69
08:00:07|41734.69
08:00:08|41734.69
08:00:09|41734.69
08:00:10|41727.25
08:00:12|41727.25
08:00:12|41727.25
08:00:13|41727.25
08:00:14|41727.25
08:00:15|41727.25
08:00:16|41727.25
08:00:17|41727.25
08:00:18|41729.33
08:00:19|41720.75
08:00:20|41720.75
08:00:21|41719.47
08:00:22|41719.47
08:00:23|41719.47
08:00:24|41714.26
08:00:25|41710.31
08:00:26|41710.31
08:00:27|41705.69
08:00:28|41680.73
08:00:29|41686.78
08:00:30|41690.49
08:00:31|41690.49
08:00:32|41690.49
08:00:33|41691.7
08:00:34|41691.43
08:00:35|41696.05
08:00:36|41696.05
08:00:37|41696.05
08:00:38|41696.05
08:00:39|41696.05
08:00:40|41695.77
08:00:41|41695.45
08:00:42|41695.45
08:00:44|41695.45
08:00:44|41695.45
08:00:45|41695.45
08:00:46|41706.29
08:00:47|41706.29
08:00:48|41706.29
08:00:49|41706.29
08:00:50|41706.29
08:00:51|41706.29
08:00:52|41706.29
08:00:53|41706.29
08:00:54|41706.29
08:00:55|41706.29
08:00:57|41705.39
08:00:58|41705.39
08:00:59|41705.39
08:01:01|41705.39
08:01:02|41705.39
08:01:03|41705.39
08:01:04|41705.39
08:01:05|41705.39
08:01:07|41699.14
08:01:08|41703.18
08:01:09|41703.18
08:01:10|41696.99
08:01:12|41707.74
08:01:13|41714.15
08:01:13|41714.15
08:01:14|41721.87
08:01:15|41723.69
08:01:16|41723.69
08:01:19|41734.13
08:01:19|41734.13
08:01:20|41734.13
08:01:21|41734.13
08:01:22|41734.13
08:01:23|41734.13
08:01:24|41734.13
08:01:25|41712.99
08:01:27|41712.99
08:01:28|41699.56
08:01:29|41699.56
08:01:30|41699.98
08:01:31|41699.98
08:01:32|41699.98
08:01:33|41699.98
08:01:34|41699.98
08:01:35|41699.98
08:01:36|41703.09
08:01:37|41703.09
08:01:39|41703.09
08:01:40|41703.09
08:01:40|41703.09
08:01:42|41703.09
08:01:43|41703.09
08:01:44|41703.09
08:01:45|41703.09
08:01:46|41709.96
08:01:47|41702.68
08:01:48|41702.68
08:01:49|41698.97
08:01:50|41698.97
08:01:51|41698.97
08:01:52|41696.68
08:01:53|41696.68
08:01:54|41696.68
08:01:55|41696.68
08:01:56|41696.68
08:01:56|41696.68
08:01:59|41696.68
08:01:59|41696.68
08:02:02|41682.54
08:02:03|41676.2
08:02:04|41658.52
08:02:05|41658.52
08:02:06|41658.52
08:02:07|41658.52
08:02:08|41658.52
08:02:09|41658.52
08:02:10|41658.52
08:02:11|41658.52
08:02:12|41658.52
08:02:13|41658.52
08:02:15|41658.52
08:02:15|41658.52
08:02:16|41658.52
08:02:17|41658.52
08:02:18|41658.52
08:02:19|41658.52
08:02:20|41669.3
08:02:21|41669.3
08:02:22|41673.78
08:02:23|41675.
08:02:24|41675.
08:02:26|41675.
08:02:26|41675.
08:02:27|41675.
08:02:28|41675.
08:02:29|41675.
08:02:30|41675.
08:02:31|41675.
08:02:32|41675.
08:02:33|41675.
08:02:34|41675.
08:02:36|41675.
08:02:36|41675.
08:02:37|41675.
08:02:38|41675.
08:02:39|41663.25
08:02:40|41664.25
08:02:41|41664.25
08:02:42|41664.25
08:02:43|41658.35
08:02:44|41658.35
08:02:45|41652.45
08:02:46|41652.45
08:02:47|41652.45
08:02:48|41652.45
08:02:49|41652.45
08:02:50|41652.45
08:02:51|41652.45
08:02:52|41652.49
08:02:53|41652.49
08:02:54|41652.49
08:02:55|41667.73
08:02:56|41667.73
08:02:57|41667.73
08:02:59|41667.73
08:03:01|41667.73
08:03:02|41667.73
08:03:03|41666.4
08:03:04|41667.11
08:03:05|41667.11
08:03:06|41681.68
08:03:07|41699.64
08:03:08|41699.64
08:03:09|41699.64
08:03:10|41717.28
08:03:11|41717.28
08:03:12|41717.28
08:03:13|41717.28
08:03:14|41671.29
08:03:16|41671.29
08:03:17|41671.29
08:03:18|41671.29
08:03:19|41671.29
08:03:21|41671.29
08:03:21|41671.29
08:03:22|41671.29
08:03:23|41688.8
08:03:25|41688.8
08:03:25|41690.57
08:03:27|41692.9
08:03:28|41692.95
08:03:28|41692.95
08:03:29|41692.95
08:03:30|41709.73
08:03:31|41709.73
08:03:32|41713.98
08:03:34|41713.98
08:03:35|41713.98
08:03:36|41713.98
08:03:36|41713.98
08:03:37|41694.84
08:03:38|41694.84
08:03:40|41702.92
08:03:40|41702.92
08:03:41|41697.66
08:03:43|41697.66
08:03:43|41697.66
08:03:44|41697.66
08:03:45|41697.66
08:03:47|41709.27
08:03:47|41709.95
08:03:48|41709.95
08:03:49|41709.95
08:03:50|41709.95
08:03:51|41709.95
08:03:52|41709.95
08:03:53|41709.95
08:03:54|41711.18
08:03:55|41710.96
08:03:56|41710.96
08:03:57|41710.96
08:03:59|41712.1
08:04:01|41712.1
08:04:02|41712.1
08:04:04|41712.1
08:04:05|41712.1
08:04:07|41712.1
08:04:08|41705.9
08:04:08|41705.9
08:04:10|41717.68
08:04:11|41717.68
08:04:12|41717.68
08:04:13|41717.68
08:04:14|41717.68
08:04:14|41730.
08:04:16|41730.
08:04:17|41723.99
08:04:18|41716.17
08:04:19|41716.17
08:04:20|41716.17
08:04:21|41716.17
08:04:22|41716.17
08:04:23|41716.17
08:04:24|41716.17
08:04:25|41716.17
08:04:26|41716.17
08:04:27|41716.17
08:04:28|41716.17
08:04:29|41716.17
08:04:30|41716.17
08:04:31|41716.17
08:04:32|41716.17
08:04:33|41716.17
08:04:34|41716.17
08:04:35|41716.17
08:04:36|41716.17
08:04:38|41724.43
08:04:39|41724.43
08:04:40|41724.44
08:04:41|41724.44
08:04:42|41724.44
08:04:43|41724.44
08:04:45|41724.44
08:04:45|41724.44
08:04:47|41732.18
08:04:47|41732.18
08:04:48|41732.18
08:04:49|41732.18
08:04:50|41730.63
08:04:51|41730.63
08:04:52|41730.63
08:04:53|41730.63
08:04:54|41730.63
08:04:55|41730.63
08:04:56|41730.63
08:04:57|41730.63
08:04:58|41722.43
08:04:59|41723.
08:05:01|41731.09
08:05:03|41731.09
08:05:04|41731.09
08:05:06|41731.09
08:05:07|41731.09
08:05:08|41731.09
08:05:09|41731.09
08:05:10|41720.04
08:05:11|41725.48
08:05:12|41725.48
08:05:13|41725.48
08:05:14|41725.48
08:05:15|41725.48
08:05:16|41711.39
08:05:17|41710.14
08:05:18|41710.14
08:05:19|41710.14
08:05:20|41700.02
08:05:21|41700.02
08:05:22|41700.01
08:05:23|41700.01
08:05:24|41700.01
08:05:25|41700.01
08:05:26|41700.01
08:05:27|41700.01
08:05:28|41700.01
08:05:30|41700.01
08:05:31|41700.01
08:05:32|41700.
08:05:33|41694.4
08:05:34|41694.4
08:05:35|41694.92
08:05:36|41694.92
08:05:37|41691.13
08:05:38|41691.13
08:05:39|41691.13
08:05:40|41691.13
08:05:41|41691.13
08:05:42|41690.53
08:05:43|41685.66
08:05:45|41687.23
08:05:46|41687.23
08:05:47|41687.23
08:05:47|41687.23
08:05:49|41687.23
08:05:49|41687.23
08:05:51|41685.84
08:05:52|41685.84
08:05:52|41685.84
08:05:53|41685.84
08:05:54|41685.84
08:05:56|41685.84
08:05:57|41685.84
08:05:58|41674.12
08:05:59|41674.12
08:06:00|41672.35
08:06:00|41676.14
08:06:03|41678.89
08:06:05|41679.24
08:06:06|41679.24
08:06:07|41679.24
08:06:08|41679.24
08:06:09|41682.31
08:06:10|41682.34
08:06:11|41682.34
08:06:12|41682.34
08:06:13|41682.34
08:06:14|41665.19
08:06:15|41665.19
08:06:16|41662.54
08:06:16|41662.54
08:06:17|41662.54
08:06:19|41662.54
08:06:20|41662.54
08:06:21|41662.54
08:06:23|41659.58
08:06:24|41661.84
08:06:24|41661.84
08:06:25|41661.84
08:06:27|41661.84
08:06:27|41675.89
08:06:29|41668.37
08:06:29|41668.37
08:06:31|41668.37
08:06:31|41668.1
08:06:32|41674.98
08:06:34|41674.98
08:06:34|41674.98
08:06:35|41679.39
08:06:36|41679.39
08:06:37|41679.39
08:06:39|41679.39
08:06:40|41693.39
08:06:40|41687.59
08:06:41|41687.59
08:06:43|41687.59
08:06:43|41677.01
08:06:44|41677.01
08:06:45|41677.01
08:06:46|41677.01
08:06:48|41677.01
08:06:48|41675.25
08:06:50|41692.5
08:06:50|41692.5
08:06:52|41679.43
08:06:52|41679.43
08:06:53|41679.43
08:06:55|41680.5
08:06:55|41675.97
08:06:56|41680.53
08:06:57|41680.53
08:06:59|41680.53
08:06:59|41680.53
08:07:01|41680.53
08:07:01|41674.03
08:07:04|41674.03
08:07:06|41680.78
08:07:06|41680.78
08:07:08|41680.78
08:07:09|41680.78
08:07:10|41680.78
08:07:12|41680.78
08:07:13|41680.78
08:07:14|41680.78
08:07:15|41680.78
08:07:16|41680.78
08:07:17|41680.78
08:07:18|41680.78
08:07:19|41680.78
08:07:20|41680.78
08:07:21|41680.78
08:07:22|41665.14
08:07:23|41665.14
08:07:24|41665.14
08:07:25|41665.14
08:07:26|41665.14
08:07:27|41665.14
08:07:28|41665.14
08:07:29|41665.14
08:07:30|41665.14
08:07:31|41665.14
08:07:32|41665.14
08:07:33|41665.14
08:07:34|41665.14
08:07:35|41665.14
08:07:36|41665.14
08:07:37|41665.14
08:07:38|41665.14
08:07:39|41665.14
08:07:40|41665.14
08:07:41|41671.4
08:07:42|41671.4
08:07:43|41671.4
08:07:44|41671.4
08:07:45|41671.4
08:07:46|41671.4
08:07:47|41671.4
08:07:48|41663.32
08:07:50|41662.94
08:07:51|41654.6
08:07:52|41655.62
08:07:53|41655.62
08:07:54|41655.62
08:07:54|41653.03
08:07:56|41653.03
08:07:57|41647.08
08:07:58|41647.08
08:07:58|41647.08
08:08:00|41647.08
08:08:01|41647.08
08:08:01|41647.08
08:08:02|41647.08
08:08:05|41646.26
08:08:07|41646.26
08:08:07|41646.26
08:08:08|41646.26
08:08:10|41644.08
08:08:11|41644.08
08:08:11|41644.08
08:08:14|41644.08
08:08:14|41645.38
08:08:15|41650.43
08:08:16|41678.68
08:08:17|41681.19
08:08:18|41681.19
08:08:19|41700.73
08:08:20|41690.07
08:08:21|41690.07
08:08:22|41693.09
08:08:23|41693.09
08:08:24|41693.09
08:08:26|41693.09
08:08:26|41693.09
08:08:27|41673.79
08:08:28|41673.79
08:08:29|41673.79
08:08:30|41673.79
08:08:32|41673.79
08:08:32|41673.79
08:08:33|41673.79
08:08:34|41673.79
08:08:35|41673.79
08:08:36|41684.78
08:08:37|41684.78
08:08:38|41691.91
08:08:39|41691.91
08:08:40|41691.91
08:08:41|41691.91
08:08:42|41691.91
08:08:43|41691.91
08:08:44|41694.9
08:08:45|41694.9
08:08:46|41694.9
08:08:47|41694.9
08:08:48|41698.48
08:08:49|41698.48
08:08:50|41698.48
08:08:51|41701.
08:08:52|41701.
08:08:53|41701.
08:08:54|41701.
08:08:55|41709.35
08:08:56|41709.35
08:08:57|41709.35
08:08:58|41709.35
08:08:59|41709.35
08:09:00|41706.1
08:09:01|41706.1
08:09:02|41706.26
08:09:03|41706.26
08:09:04|41706.26
08:09:06|41700.83
08:09:08|41700.83
08:09:09|41700.83
08:09:10|41700.83
08:09:12|41703.55
08:09:13|41703.55
08:09:14|41703.55
08:09:15|41703.55
08:09:16|41704.71
08:09:17|41704.71
08:09:18|41704.42
08:09:19|41704.42
08:09:20|41704.42
08:09:21|41704.42
08:09:22|41704.42
08:09:23|41704.42
08:09:24|41701.62
08:09:25|41701.62
08:09:25|41701.62
08:09:26|41701.62
08:09:28|41701.62
08:09:29|41701.62
08:09:30|41701.62
08:09:31|41701.62
08:09:32|41713.71
08:09:33|41713.71
08:09:34|41713.71
08:09:35|41713.71
08:09:36|41713.71
08:09:37|41713.71
08:09:38|41713.71
08:09:38|41714.37
08:09:40|41717.11
08:09:41|41711.17
08:09:42|41711.17
08:09:43|41711.17
08:09:44|41711.17
08:09:44|41711.17
08:09:46|41711.17
08:09:47|41716.49
08:09:48|41716.49
08:09:49|41716.49
08:09:50|41734.97
08:09:50|41734.97
08:09:51|41726.92
08:09:53|41726.92
08:09:54|41726.92
08:09:55|41726.92
08:09:55|41727.52
08:09:57|41727.52
08:09:58|41727.52
08:09:59|41727.52
08:10:00|41727.52
08:10:00|41727.52
08:10:02|41727.52
08:10:03|41727.75
08:10:04|41723.77
08:10:05|41723.77
08:10:07|41723.77
08:10:08|41724.61
08:10:09|41724.61
08:10:10|41724.61
08:10:11|41724.61
08:10:12|41724.61
08:10:13|41718.07
08:10:14|41736.16
08:10:15|41732.3
08:10:16|41732.3
08:10:17|41741.11
08:10:18|41732.44
08:10:19|41727.52
08:10:20|41727.52
08:10:21|41721.84
08:10:22|41721.84
08:10:23|41721.84
08:10:25|41719.78
08:10:25|41719.78
08:10:27|41735.25
08:10:28|41735.25
08:10:29|41731.11
08:10:30|41731.11
08:10:31|41735.47
08:10:32|41735.47
08:10:33|41735.47
08:10:34|41735.47
08:10:35|41735.47
08:10:36|41737.94
08:10:37|41737.94
08:10:38|41737.94
08:10:39|41737.94
08:10:40|41735.86
08:10:41|41735.86
08:10:43|41735.86
08:10:44|41735.86
08:10:45|41735.86
08:10:45|41735.86
08:10:46|41727.84
08:10:48|41727.84
08:10:49|41727.84
08:10:50|41727.84
08:10:51|41727.84
08:10:52|41727.84
08:10:53|41727.84
08:10:54|41727.84
08:10:55|41732.54
08:10:56|41732.54
08:10:57|41732.54
08:10:58|41727.83
08:10:59|41727.83
08:11:00|41719.68
08:11:01|41719.68
08:11:02|41719.68
08:11:03|41719.68
08:11:04|41719.68
08:11:05|41719.68
08:11:06|41719.68
08:11:08|41738.62
08:11:09|41722.32
08:11:11|41722.32
08:11:12|41722.32
08:11:14|41722.32
08:11:15|41722.32
08:11:15|41722.32
08:11:17|41722.32
08:11:18|41722.32
08:11:19|41722.32
08:11:20|41722.32
08:11:21|41722.32
08:11:22|41716.67
08:11:23|41716.67
08:11:25|41719.71
08:11:25|41715.68
08:11:26|41715.68
08:11:27|41716.31
08:11:28|41716.31
08:11:30|41716.31
08:11:31|41716.31
08:11:32|41716.31
08:11:33|41716.31
08:11:35|41716.31
08:11:36|41716.31
08:11:36|41716.31
08:11:38|41716.31
08:11:39|41716.31
08:11:40|41716.31
08:11:40|41716.31
08:11:42|41716.31
08:11:43|41716.31
08:11:44|41711.17
08:11:45|41711.15
08:11:46|41711.15
08:11:47|41711.15
08:11:48|41711.15
08:11:49|41709.93
08:11:50|41709.93
08:11:51|41709.93
08:11:52|41709.93
08:11:53|41706.51
08:11:54|41711.74
08:11:55|41711.74
08:11:56|41713.12
08:11:57|41713.14
08:11:58|41713.14
08:11:59|41712.97
08:12:00|41712.97
08:12:01|41712.97
08:12:02|41712.97
08:12:03|41712.97
08:12:04|41710.43
08:12:05|41706.12
08:12:06|41706.12
08:12:08|41706.12
08:12:09|41688.75
08:12:10|41688.75
08:12:11|41681.25
08:12:12|41681.25
08:12:13|41681.25
08:12:14|41681.25
08:12:15|41681.25
08:12:17|41681.25
08:12:18|41681.25
08:12:19|41681.25
08:12:20|41681.25
08:12:22|41677.05
08:12:22|41677.05
08:12:24|41677.05
08:12:25|41677.05
08:12:25|41677.05
08:12:26|41677.05
08:12:28|41671.77
08:12:28|41670.32
08:12:29|41670.32
08:12:30|41670.33
08:12:32|41672.23
08:12:32|41672.23
08:12:34|41672.23
08:12:35|41673.97
08:12:36|41673.97
08:12:37|41690.49
08:12:37|41693.15
08:12:38|41693.15
08:12:39|41693.15
08:12:41|41693.15
08:12:42|41693.15
08:12:42|41693.15
08:12:43|41693.15
08:12:45|41693.15
08:12:46|41683.08
08:12:46|41678.85
08:12:48|41678.85
08:12:49|41678.85
08:12:49|41678.85
08:12:51|41678.85
08:12:51|41678.85
08:12:52|41678.85
08:12:53|41678.54
08:12:54|41678.54
08:12:55|41680.8
08:12:56|41680.8
08:12:58|41680.8
08:12:58|41680.8
08:12:59|41680.8
08:13:00|41675.01
08:13:03|41675.
08:13:03|41675.
08:13:04|41675.
08:13:05|41675.
08:13:07|41675.
08:13:08|41675.
08:13:10|41681.13
08:13:12|41681.13
08:13:14|41681.13
08:13:14|41681.13
08:13:16|41681.13
08:13:17|41691.58
08:13:18|41691.58
08:13:19|41691.58
08:13:19|41691.58
08:13:21|41691.58
08:13:22|41691.58
08:13:23|41691.58
08:13:23|41691.58
08:13:25|41691.58
08:13:25|41691.58
08:13:26|41691.58
08:13:28|41691.58
08:13:29|41691.58
08:13:31|41691.58
08:13:31|41691.58
08:13:32|41677.1
08:13:33|41682.68
08:13:34|41684.17
08:13:35|41684.72
08:13:36|41684.72
08:13:37|41684.72
08:13:39|41684.72
08:13:40|41684.72
08:13:41|41684.72
08:13:42|41684.72
08:13:43|41681.23
08:13:44|41681.23
08:13:45|41687.59
08:13:46|41687.59
08:13:47|41687.59
08:13:48|41687.59
08:13:49|41679.51
08:13:50|41680.52
08:13:51|41680.52
08:13:52|41680.52
08:13:53|41680.52
08:13:54|41680.52
08:13:55|41680.52
08:13:56|41680.52
08:13:57|41680.52
08:13:58|41680.52
08:13:59|41680.52
08:14:00|41680.52
08:14:01|41680.52
08:14:02|41680.52
08:14:04|41681.99
08:14:05|41698.71
08:14:06|41698.71
08:14:07|41698.71
08:14:08|41692.46
08:14:09|41692.46
08:14:11|41692.46
08:14:13|41711.24
08:14:14|41711.24
08:14:15|41711.24
08:14:16|41711.24
08:14:18|41711.24
08:14:19|41722.32
08:14:20|41722.32
08:14:21|41722.32
08:14:22|41722.32
08:14:23|41722.32
08:14:24|41722.32
08:14:25|41726.98
08:14:26|41726.98
08:14:27|41729.03
08:14:28|41729.03
08:14:29|41728.78
08:14:30|41728.78
08:14:31|41728.78
08:14:32|41728.78
08:14:33|41728.78
08:14:34|41728.78
08:14:35|41719.19
08:14:36|41719.18
08:14:37|41719.18
08:14:38|41719.18
08:14:39|41726.8
08:14:40|41711.68
08:14:41|41709.6
08:14:42|41710.57
08:14:43|41704.98
08:14:44|41704.7
08:14:45|41704.7
08:14:46|41700.11
08:14:47|41700.11
08:14:48|41700.11
08:14:49|41700.11
08:14:50|41700.11
08:14:51|41700.11
08:14:52|41700.11
08:14:53|41700.11
08:14:54|41700.11
08:14:55|41700.11
08:14:56|41700.11
08:14:57|41700.11
08:14:58|41700.11
08:14:59|41700.11
08:15:00|41700.11
08:15:01|41700.11
08:15:02|41700.11
08:15:03|41708.27
08:15:05|41696.9
08:15:06|41696.9
08:15:07|41696.9
08:15:08|41703.34
08:15:09|41703.34
08:15:10|41703.34
08:15:12|41713.12
08:15:13|41713.12
08:15:15|41706.23
08:15:17|41706.23
08:15:18|41711.02
08:15:18|41711.02
08:15:20|41711.02
08:15:21|41711.02
08:15:22|41711.02
08:15:23|41711.02
08:15:24|41711.02
08:15:25|41711.02
08:15:26|41710.99
08:15:26|41713.03
08:15:28|41712.98
08:15:29|41725.65
08:15:30|41735.12
08:15:31|41735.16
08:15:32|41735.16
08:15:33|41735.16
08:15:33|41735.16
08:15:35|41735.16
08:15:37|41735.16
08:15:37|41738.5
08:15:39|41738.5
08:15:40|41738.5
08:15:41|41738.5
08:15:42|41738.5
08:15:43|41738.5
08:15:44|41738.5
08:15:45|41738.5
08:15:46|41738.5
08:15:47|41738.51
08:15:48|41738.51
08:15:49|41747.1
08:15:50|41747.1
08:15:51|41747.1
08:15:52|41764.88
08:15:53|41764.88
08:15:54|41764.88
08:15:55|41764.88
08:15:56|41764.88
08:15:57|41764.88
08:15:58|41754.55
08:15:59|41754.55
08:16:00|41754.55
08:16:01|41760.26
08:16:02|41760.26
08:16:03|41760.26
08:16:04|41760.26
08:16:05|41760.26
08:16:06|41760.26
08:16:07|41760.26
08:16:08|41760.26
08:16:09|41760.26
08:16:10|41760.26
08:16:11|41760.26
08:16:13|41764.23
08:16:15|41764.23
08:16:16|41764.23
08:16:18|41761.29
08:16:19|41763.33
08:16:19|41763.33
08:16:20|41763.33
08:16:21|41763.33
08:16:22|41763.33
08:16:23|41759.55
08:16:24|41759.48
08:16:25|41746.21
08:16:26|41740.02
08:16:27|41740.02
08:16:28|41749.06
08:16:29|41749.06
08:16:30|41749.06
08:16:33|41749.06
08:16:33|41749.06
08:16:34|41747.97
08:16:35|41747.97
08:16:36|41749.33
08:16:37|41755.29
08:16:38|41755.29
08:16:40|41755.29
08:16:40|41765.09
08:16:41|41758.43
08:16:42|41758.43
08:16:43|41758.43
08:16:44|41758.43
08:16:45|41758.43
08:16:46|41758.43
08:16:48|41762.42
08:16:48|41762.42
08:16:50|41762.42
08:16:50|41762.42
08:16:51|41762.42
08:16:53|41762.42
08:16:53|41762.42
08:16:55|41762.42
08:16:55|41762.42
08:16:56|41762.42
08:16:57|41745.55
08:16:58|41745.55
08:17:01|41750.23
08:17:02|41748.5
08:17:03|41748.5
08:17:04|41748.5
08:17:05|41748.5
08:17:06|41748.5
08:17:07|41748.5
08:17:08|41748.5
08:17:09|41750.94
08:17:10|41750.94
08:17:11|41750.94
08:17:12|41750.94
08:17:14|41750.94
08:17:15|41750.94
08:17:17|41750.94
08:17:18|41750.94
08:17:19|41750.94
08:17:20|41750.94
08:17:21|41750.94
08:17:22|41750.94
08:17:23|41750.94
08:17:24|41750.94
08:17:26|41738.52
08:17:26|41738.52
08:17:28|41738.51
08:17:28|41738.51
08:17:31|41728.24
08:17:32|41729.08
08:17:33|41729.08
08:17:34|41729.08
08:17:34|41729.08
08:17:35|41729.08
08:17:36|41728.12
08:17:38|41728.12
08:17:38|41728.12
08:17:39|41728.12
08:17:40|41728.12
08:17:42|41728.85
08:17:43|41728.85
08:17:43|41728.85
08:17:44|41737.58
08:17:46|41737.58
08:17:46|41737.58
08:17:47|41737.58
08:17:48|41737.58
08:17:50|41737.58
08:17:50|41737.58
08:17:52|41737.58
08:17:52|41736.49
08:17:53|41732.5
08:17:54|41732.5
08:17:55|41743.11
08:17:56|41743.11
08:17:58|41743.11
08:17:58|41743.11
08:18:00|41741.56
08:18:01|41741.56
08:18:02|41741.56
08:18:02|41746.02
08:18:03|41746.02
08:18:04|41755.54
08:18:05|41765.68
08:18:06|41765.68
08:18:07|41765.68
08:18:08|41765.68
08:18:09|41754.78
08:18:11|41751.36
08:18:11|41751.36
08:18:12|41751.36
08:18:15|41751.36
08:18:16|41751.36
08:18:18|41756.86
08:18:19|41756.86
08:18:20|41756.86
08:18:22|41756.86
08:18:23|41756.86
08:18:24|41756.86
08:18:24|41756.86
08:18:26|41756.86
08:18:26|41756.86
08:18:28|41761.76
08:18:29|41761.76
08:18:30|41759.05
08:18:31|41759.05
08:18:32|41759.05
08:18:33|41759.77
08:18:33|41759.77
08:18:35|41759.77
08:18:36|41759.77
08:18:37|41759.77
08:18:37|41759.77
08:18:39|41759.77
08:18:40|41759.77
08:18:40|41759.77
08:18:42|41759.57
08:18:42|41759.57
08:18:44|41759.57
08:18:45|41757.84
08:18:45|41757.84
08:18:47|41757.84
08:18:48|41755.07
08:18:49|41755.07
08:18:50|41755.07
08:18:51|41748.66
08:18:52|41748.66
08:18:53|41748.66
08:18:54|41748.66
08:18:55|41748.66
08:18:56|41748.66
08:18:57|41748.66
08:18:58|41748.66
08:18:59|41748.66
08:19:00|41748.66
08:19:01|41744.67
08:19:02|41744.67
08:19:03|41745.14
08:19:04|41745.25
08:19:05|41745.25
08:19:05|41738.19
08:19:07|41731.53
08:19:07|41734.71
08:19:09|41734.71
08:19:10|41734.71
08:19:10|41734.71
08:19:11|41734.71
08:19:12|41734.71
08:19:13|41736.38
08:19:16|41736.38
08:19:17|41729.71
08:19:18|41732.67
08:19:20|41738.32
08:19:21|41738.32
08:19:21|41738.32
08:19:23|41738.32
08:19:25|41736.67
08:19:25|41736.67
08:19:26|41736.67
08:19:27|41741.09
08:19:29|41741.09
08:19:30|41741.09
08:19:31|41741.09
08:19:33|41741.09
08:19:33|41733.45
08:19:34|41733.45
08:19:35|41733.45
08:19:36|41733.45
08:19:37|41736.97
08:19:39|41736.97
08:19:39|41741.64
08:19:40|41744.22
08:19:41|41744.22
08:19:42|41742.52
08:19:44|41735.7
08:19:45|41734.42
08:19:46|41735.23
08:19:47|41735.23
08:19:48|41735.23
08:19:49|41738.46
08:19:50|41738.46
08:19:51|41738.46
08:19:52|41738.46
08:19:53|41739.4
08:19:54|41739.4
08:19:55|41739.4
08:19:56|41739.4
08:19:57|41739.4
08:19:58|41739.4
08:19:59|41739.4
08:20:00|41739.4
08:20:01|41741.31
08:20:03|41741.31
08:20:03|41741.31
08:20:04|41741.31
08:20:06|41741.31
08:20:07|41742.68
08:20:08|41742.68
08:20:09|41742.68
08:20:10|41742.68
08:20:12|41742.68
08:20:13|41742.68
08:20:14|41742.68
08:20:15|41753.34
08:20:17|41760.56
08:20:19|41760.56
08:20:21|41760.56
08:20:21|41760.56
08:20:24|41760.56
08:20:25|41760.56
08:20:26|41760.56
08:20:27|41760.56
08:20:27|41760.56
08:20:30|41760.56
08:20:30|41758.14
08:20:31|41758.14
08:20:33|41758.14
08:20:34|41758.14
08:20:35|41745.55
08:20:36|41745.55
08:20:37|41745.55
08:20:38|41745.55
08:20:39|41745.55
08:20:40|41745.55
08:20:42|41745.55
08:20:42|41745.55
08:20:43|41740.6
08:20:44|41729.41
08:20:45|41729.41
08:20:47|41729.41
08:20:47|41732.22
08:20:48|41731.67
08:20:50|41729.08
08:20:50|41729.08
08:20:51|41721.84
08:20:52|41721.84
08:20:53|41721.84
08:20:55|41721.84
08:20:55|41721.84
08:20:56|41721.84
08:20:58|41720.86
08:20:58|41720.9
08:20:59|41720.9
08:21:01|41720.9
08:21:02|41728.98
08:21:03|41728.98
08:21:04|41728.98
08:21:04|41721.88
08:21:05|41721.88
08:21:06|41724.66
08:21:07|41724.66
08:21:09|41724.66
08:21:10|41724.66
08:21:10|41724.66
08:21:11|41724.66
08:21:13|41724.66
08:21:14|41724.66
08:21:15|41725.71
08:21:15|41725.71
08:21:18|41726.07
08:21:20|41726.07
08:21:20|41729.41
08:21:23|41745.
08:21:23|41745.
08:21:24|41745.7
08:21:25|41745.7
08:21:26|41745.7
08:21:27|41745.7
08:21:28|41753.71
08:21:29|41753.71
08:21:30|41746.32
08:21:31|41746.32
08:21:32|41746.32
08:21:33|41749.01
08:21:34|41749.01
08:21:35|41749.01
08:21:36|41749.01
08:21:37|41749.01
08:21:39|41749.01
08:21:39|41749.01
08:21:40|41749.01
08:21:41|41749.01
08:21:42|41749.01
08:21:44|41749.01
08:21:45|41749.01
08:21:46|41749.01
08:21:47|41765.01
08:21:48|41769.43
08:21:49|41774.36
08:21:50|41774.36
08:21:51|41769.81
08:21:52|41769.81
08:21:54|41769.81
08:21:54|41769.81
08:21:55|41769.81
08:21:58|41769.81
08:21:58|41768.55
08:21:59|41764.81
08:22:00|41764.81
08:22:01|41764.81
08:22:02|41764.81
08:22:03|41764.81
08:22:04|41764.81
08:22:05|41764.81
08:22:06|41766.68
08:22:07|41766.68
08:22:08|41766.68
08:22:09|41766.68
08:22:10|41766.68
08:22:11|41766.68
08:22:12|41766.68
08:22:13|41770.54
08:22:14|41770.54
08:22:15|41770.54
08:22:16|41770.54
08:22:18|41771.08
08:22:19|41771.08
08:22:21|41771.08
08:22:21|41771.08
08:22:23|41771.08
08:22:24|41771.08
08:22:25|41771.08
08:22:26|41771.08
08:22:27|41771.08
08:22:28|41771.08
08:22:29|41771.08
08:22:30|41763.23
08:22:31|41763.23
08:22:32|41763.23
08:22:33|41763.23
08:22:34|41765.86
08:22:35|41768.48
08:22:36|41768.48
08:22:37|41771.12
08:22:38|41771.15
08:22:39|41769.11
08:22:40|41769.11
08:22:42|41763.19
08:22:42|41763.19
08:22:43|41764.47
08:22:44|41764.47
08:22:45|41764.47
08:22:46|41764.47
08:22:47|41764.47
08:22:48|41764.47
08:22:49|41764.47
08:22:51|41764.47
08:22:52|41764.47
08:22:52|41764.47
08:22:53|41764.47
08:22:54|41764.47
08:22:55|41764.45
08:22:57|41764.45
08:22:57|41764.45
08:22:58|41764.45
08:22:59|41764.45
08:23:01|41764.45
08:23:02|41764.45
08:23:03|41764.45
08:23:03|41764.45
08:23:05|41771.16
08:23:05|41771.16
08:23:06|41769.59
08:23:08|41769.38
08:23:09|41769.38
08:23:09|41771.06
08:23:10|41771.06
08:23:11|41771.06
08:23:12|41765.95
08:23:13|41765.95
08:23:14|41774.38
08:23:15|41774.38
08:23:16|41774.38
08:23:19|41774.38
08:23:20|41774.38
08:23:21|41774.38
08:23:23|41774.38
08:23:24|41774.38
08:23:26|41774.38
08:23:27|41774.38
08:23:28|41774.38
08:23:29|41774.46
08:23:30|41774.46
08:23:31|41774.46
08:23:32|41774.42
08:23:33|41764.87
08:23:34|41759.51
08:23:35|41759.51
08:23:36|41759.51
08:23:36|41759.51
08:23:38|41764.25
08:23:39|41764.25
08:23:40|41764.85
08:23:41|41764.85
08:23:42|41764.85
08:23:43|41764.85
08:23:44|41764.85
08:23:44|41764.85
08:23:46|41773.69
08:23:47|41773.69
08:23:48|41773.69
08:23:49|41861.43
08:23:50|41865.69
08:23:51|41895.83
08:23:52|41911.97
08:23:53|41911.97
08:23:54|42000.
08:23:55|42001.43
08:23:56|42031.92
08:23:57|42016.28
08:23:58|42051.47
08:23:59|42014.5
08:24:00|42021.39
08:24:01|42042.51
08:24:02|42043.26
08:24:03|42016.09
08:24:04|42038.61
08:24:05|42056.54
08:24:06|42064.97
08:24:07|42095.95
08:24:08|42100.
08:24:09|42098.05
08:24:10|42129.63
08:24:11|42127.13
08:24:12|42160.06
08:24:13|42166.89
08:24:14|42175.12
08:24:15|42195.43
08:24:16|42144.6
08:24:17|42110.7
08:24:18|42128.49
08:24:19|42142.55
08:24:21|42150.04
08:24:23|42146.44
08:24:24|42155.05
08:24:25|42159.32
08:24:25|42156.67
08:24:26|42149.34
08:24:27|42149.34
08:24:29|42179.33
08:24:30|42176.84
08:24:30|42200.
08:24:32|42199.96
08:24:32|42166.33
08:24:34|42176.31
08:24:35|42182.15
08:24:36|42184.01
08:24:37|42163.57
08:24:39|42144.6
08:24:40|42144.56
08:24:41|42136.01
08:24:41|42159.98
08:24:43|42182.57
08:24:43|42159.97
08:24:45|42169.88
08:24:46|42191.5
08:24:47|42180.36
08:24:48|42202.04
08:24:49|42189.56
08:24:50|42173.62
08:24:52|42205.82
08:24:52|42215.3
08:24:54|42203.34
08:24:54|42212.19
08:24:56|42218.38
08:24:57|42221.62
08:24:58|42197.21
08:24:58|42186.77
08:24:59|42212.85
08:25:01|42212.56
08:25:02|42216.43
08:25:03|42222.01
08:25:04|42257.91
08:25:05|42257.91
08:25:06|42249.78
08:25:07|42204.44
08:25:08|42178.91
08:25:09|42173.52
08:25:10|42191.7
08:25:12|42191.86
08:25:12|42203.86
08:25:13|42225.84
08:25:14|42215.21
08:25:16|42216.9
08:25:16|42214.16
08:25:18|42214.8
08:25:19|42194.34
08:25:20|42187.1
08:25:22|42193.
08:25:23|42174.98
08:25:23|42187.44
08:25:25|42204.9
08:25:26|42241.38
08:25:27|42264.75
08:25:28|42247.21
08:25:29|42233.64
08:25:30|42236.21
08:25:31|42215.07
08:25:32|42212.9
08:25:34|42199.8
08:25:35|42203.49
08:25:36|42194.47
08:25:37|42185.34
08:25:38|42205.07
08:25:39|42202.32
08:25:41|42188.38
08:25:42|42198.13
08:25:43|42211.26
08:25:43|42218.49
08:25:44|42210.45
08:25:46|42216.64
08:25:47|42211.12
08:25:48|42193.95
08:25:49|42185.37
08:25:50|42184.66
08:25:51|42170.39
08:25:52|42165.77
08:25:53|42186.26
08:25:54|42176.73
08:25:55|42176.73
08:25:56|42172.74
08:25:57|42174.48
08:25:58|42177.51
08:25:59|42176.67
08:26:00|42190.36
08:26:01|42202.47
08:26:02|42200.19
08:26:03|42222.15
08:26:04|42222.15
08:26:05|42204.56
08:26:06|42204.56
08:26:07|42211.53
08:26:08|42202.16
08:26:09|42181.07
08:26:10|42194.96
08:26:11|42185.39
08:26:13|42196.71
08:26:14|42249.76
08:26:15|42255.22
08:26:16|42234.26
08:26:16|42242.19
08:26:18|42240.03
08:26:18|42239.92
08:26:20|42214.33
08:26:21|42198.1
08:26:23|42190.75
08:26:25|42191.84
08:26:27|42208.97
08:26:28|42218.94
08:26:29|42237.89
08:26:30|42233.89
08:26:32|42237.98
08:26:33|42227.73
08:26:34|42254.85
08:26:35|42270.53
08:26:36|42250.88
08:26:37|42264.56
08:26:38|42263.98
08:26:39|42271.24
08:26:40|42266.21
08:26:41|42259.35
08:26:42|42259.35
08:26:44|42278.1
08:26:44|42278.1
08:26:45|42274.74
08:26:46|42250.7
08:26:47|42238.39
08:26:48|42247.83
08:26:49|42251.52
08:26:50|42248.84
08:26:51|42278.99
08:26:52|42279.57
08:26:53|42255.02
08:26:54|42274.47
08:26:56|42274.47
08:26:56|42269.01
08:26:58|42282.39
08:26:58|42266.94
08:26:59|42292.01
08:27:00|42278.22
08:27:02|42274.91
08:27:02|42260.64
08:27:04|42243.82
08:27:04|42252.44
08:27:05|42282.16
08:27:06|42288.8
08:27:07|42292.01
08:27:08|42298.6
08:27:09|42317.81
08:27:10|42334.99
08:27:11|42381.34
08:27:12|42359.48
08:27:13|42386.17
08:27:14|42354.16
08:27:15|42348.65
08:27:16|42368.22
08:27:17|42401.18
08:27:18|42399.97
08:27:19|42394.81
08:27:20|42373.73
08:27:21|42345.72
08:27:22|42366.29
08:27:24|42368.04
08:27:25|42327.
08:27:26|42316.55
08:27:27|42310.79
08:27:28|42319.11
08:27:29|42341.51
08:27:30|42333.99
08:27:31|42321.98
08:27:32|42312.22
08:27:33|42312.22
08:27:34|42304.05
08:27:34|42326.01
08:27:36|42325.85
08:27:37|42303.9
08:27:38|42315.13
08:27:39|42305.58
08:27:40|42305.58
08:27:42|42324.8
08:27:43|42324.8
08:27:45|42337.26
08:27:46|42319.7
08:27:46|42319.7
08:27:48|42303.66
08:27:48|42303.66
08:27:49|42291.81
08:27:51|42291.81
08:27:52|42268.43
08:27:53|42280.36
08:27:53|42301.28
08:27:54|42317.12
08:27:55|42308.7
08:27:56|42308.7
08:27:58|42308.7
08:27:58|42308.7
08:28:00|42277.99
08:28:01|42295.29
08:28:02|42305.27
08:28:02|42276.28
08:28:04|42250.
08:28:04|42250.
08:28:05|42250.
08:28:08|42291.23
08:28:09|42271.98
08:28:09|42271.98
08:28:11|42271.98
08:28:12|42271.33
08:28:12|42267.5
08:28:13|42258.88
08:28:15|42255.11
08:28:16|42255.11
08:28:17|42264.29
08:28:18|42255.1
08:28:19|42255.1
08:28:19|42259.47
08:28:21|42259.47
08:28:21|42259.47
08:28:22|42259.47
08:28:25|42223.12
08:28:25|42246.34
08:28:27|42239.9
08:28:27|42239.9
08:28:28|42239.9
08:28:30|42249.86
08:28:31|42241.87
08:28:32|42240.4
08:28:34|42227.28
08:28:36|42256.54
08:28:37|42256.54
08:28:38|42244.92
08:28:39|42232.55
08:28:40|42226.33
08:28:40|42217.14
08:28:42|42220.26
08:28:43|42220.07
08:28:44|42220.07
08:28:45|42220.07
08:28:46|42238.41
08:28:46|42265.
08:28:47|42276.95
08:28:49|42271.
08:28:50|42269.49
08:28:50|42277.92
08:28:52|42262.99
08:28:53|42266.39
08:28:55|42266.39
08:28:55|42266.39
08:28:56|42256.52
08:28:58|42256.52
08:28:58|42255.46
08:29:00|42261.57
08:29:01|42266.39
08:29:02|42278.01
08:29:03|42278.01
08:29:04|42278.01
08:29:05|42278.01
08:29:06|42278.01
08:29:07|42278.01
08:29:08|42278.01
08:29:09|42264.84
08:29:11|42244.04
08:29:12|42241.24
08:29:14|42225.11
08:29:14|42228.72
08:29:16|42236.01
08:29:16|42245.17
08:29:17|42270.86
08:29:18|42278.87
08:29:20|42283.67
08:29:21|42283.67
08:29:22|42264.08
08:29:23|42264.08
08:29:23|42255.41
08:29:26|42247.59
08:29:26|42243.35
08:29:28|42243.35
08:29:29|42243.35
08:29:30|42243.35
08:29:30|42269.66
08:29:32|42279.
08:29:33|42280.73
08:29:34|42284.49
08:29:35|42284.49
08:29:37|42284.49
08:29:37|42281.04
08:29:38|42281.04
08:29:39|42281.04
08:29:41|42276.49
08:29:41|42276.49
08:29:42|42294.87
08:29:43|42294.87
08:29:45|42277.76
08:29:45|42277.76
08:29:46|42282.13
08:29:48|42276.46
08:29:48|42274.79
08:29:49|42268.62
08:29:50|42268.62
08:29:51|42279.88
08:29:52|42271.14
08:29:53|42262.45
08:29:54|42248.68
08:29:56|42248.68
08:29:57|42267.97
08:29:57|42287.36
08:29:59|42304.54
08:29:59|42323.38
08:30:00|42318.94
08:30:01|42327.73
08:30:03|42340.12
08:30:04|42340.11
08:30:05|42332.28
08:30:06|42340.12
08:30:07|42353.38
08:30:08|42359.95
08:30:09|42346.4
08:30:10|42357.51
08:30:10|42335.14
08:30:12|42324.43
08:30:13|42320.58
08:30:14|42333.22
08:30:15|42326.11
08:30:16|42319.51
08:30:17|42310.45
08:30:18|42321.25
08:30:19|42316.62
08:30:20|42341.96
08:30:21|42345.98
08:30:21|42343.86
08:30:23|42343.86
08:30:24|42359.13
08:30:24|42356.39
08:30:27|42344.71
08:30:29|42344.71
08:30:29|42344.71
08:30:31|42344.71
08:30:33|42359.23
08:30:33|42354.17
08:30:35|42347.86
08:30:36|42347.86
08:30:37|42347.86
08:30:38|42368.03
08:30:39|42367.98
08:30:40|42367.98
08:30:42|42357.87
08:30:42|42368.02
08:30:44|42368.02
08:30:44|42364.88
08:30:45|42364.88
08:30:46|42364.67
08:30:47|42365.28
08:30:48|42365.28
08:30:50|42365.28
08:30:51|42368.02
08:30:51|42368.02
08:30:53|42362.89
08:30:53|42362.89
08:30:56|42362.89
08:30:56|42362.89
08:30:57|42362.89
08:30:58|42343.9
08:30:59|42343.9
08:31:00|42343.9
08:31:01|42343.9
08:31:02|42343.9
08:31:04|42343.71
08:31:04|42348.61
08:31:06|42348.61
08:31:07|42348.61
08:31:07|42348.61
08:31:09|42359.73
08:31:10|42361.16
08:31:10|42361.16
08:31:12|42361.16
08:31:12|42373.66
08:31:13|42389.87
08:31:14|42389.87
08:31:15|42368.8
08:31:16|42368.8
08:31:18|42368.8
08:31:19|42368.8
08:31:19|42399.63
08:31:21|42399.97
08:31:22|42389.15
08:31:23|42372.67
08:31:24|42372.69
08:31:25|42372.69
08:31:25|42371.09
08:31:27|42371.09
08:31:29|42394.44
08:31:31|42379.25
08:31:32|42389.91
08:31:33|42394.1
08:31:34|42394.1
08:31:35|42394.1
08:31:35|42394.1
08:31:37|42394.1
08:31:38|42394.1
08:31:39|42394.1
08:31:41|42391.84
08:31:41|42391.84
08:31:42|42391.84
08:31:43|42394.1
08:31:44|42398.81
08:31:45|42401.09
08:31:46|42404.89
08:31:47|42402.78
08:31:48|42412.86
08:31:49|42413.31
08:31:50|42411.72
08:31:51|42414.7
08:31:52|42407.87
08:31:53|42407.87
08:31:54|42405.38
08:31:55|42404.65
08:31:56|42404.65
08:31:57|42405.93
08:31:59|42405.93
08:31:59|42405.93
08:32:02|42407.92
08:32:03|42417.94
08:32:03|42417.94
08:32:04|42417.94
08:32:05|42419.52
08:32:06|42387.59
08:32:09|42390.07
08:32:09|42391.56
08:32:10|42389.
08:32:11|42400.88
08:32:12|42400.9
08:32:13|42396.04
08:32:14|42396.04
08:32:15|42408.09
08:32:17|42404.95
08:32:17|42404.95
08:32:18|42404.95
08:32:19|42402.46
08:32:20|42403.91
08:32:21|42403.91
08:32:22|42403.91
08:32:23|42402.5
08:32:24|42402.15
08:32:25|42416.52
08:32:26|42411.43
08:32:27|42411.43
08:32:29|42411.16
08:32:30|42411.16
08:32:31|42411.16
08:32:32|42421.07
08:32:33|42423.07
08:32:34|42423.07
08:32:35|42430.61
08:32:35|42430.61
08:32:37|42423.08
08:32:39|42430.61
08:32:39|42430.61
08:32:41|42430.61
08:32:42|42430.61
08:32:42|42430.61
08:32:43|42430.61
08:32:45|42423.07
08:32:46|42436.64
08:32:47|42457.78
08:32:48|42482.02
08:32:49|42481.59
08:32:51|42473.76
08:32:51|42468.88
08:32:52|42474.4
08:32:53|42445.6
08:32:54|42445.6
08:32:55|42445.6
08:32:56|42473.55
08:32:57|42473.55
08:32:58|42473.55
08:32:59|42473.55
08:33:01|42455.7
08:33:01|42493.32
08:33:02|42514.66
08:33:04|42537.93
08:33:04|42539.18
08:33:05|42540.92
08:33:07|42545.74
08:33:08|42542.61
08:33:09|42529.98
08:33:10|42559.17
08:33:11|42598.17
08:33:12|42576.73
08:33:13|42576.7
08:33:13|42568.35
08:33:16|42577.2
08:33:17|42572.44
08:33:18|42577.4
08:33:18|42576.88
08:33:20|42576.88
08:33:20|42598.99
08:33:21|42594.93
08:33:22|42597.29
08:33:24|42598.99
08:33:24|42577.2
08:33:25|42575.35
08:33:26|42572.27
08:33:27|42578.65
08:33:30|42577.21
08:33:31|42576.09
08:33:33|42570.51
08:33:33|42570.51
08:33:34|42570.51
08:33:35|42533.01
08:33:36|42527.77
08:33:37|42536.89
08:33:38|42566.53
08:33:39|42566.53
08:33:40|42548.08
08:33:41|42541.56
08:33:42|42541.56
08:33:44|42541.56
08:33:46|42555.94
08:33:46|42555.94
08:33:48|42555.94
08:33:49|42555.94
08:33:50|42551.99
08:33:51|42551.99
08:33:52|42551.99
08:33:53|42551.99
08:33:54|42551.99
08:33:55|42551.99
08:33:56|42551.99
08:33:57|42551.99
08:33:58|42585.25
08:33:59|42585.25
08:34:00|42586.18
08:34:01|42593.77
08:34:02|42589.98
08:34:03|42589.98
08:34:04|42594.07
08:34:05|42594.07
08:34:06|42607.69
08:34:07|42610.07
08:34:08|42616.9
08:34:09|42616.57
08:34:10|42626.7
08:34:11|42632.
08:34:12|42627.58
08:34:13|42640.7
08:34:14|42649.17
08:34:15|42651.7
08:34:16|42653.56
08:34:17|42653.56
08:34:18|42643.34
08:34:19|42688.93
08:34:20|42691.9
08:34:21|42723.08
08:34:22|42701.87
08:34:23|42668.04
08:34:24|42651.59
08:34:25|42636.36
08:34:26|42613.72
08:34:27|42627.12
08:34:28|42635.79
08:34:29|42646.63
08:34:31|42658.17
08:34:32|42665.12
08:34:34|42659.59
08:34:35|42660.59
08:34:36|42678.29
08:34:38|42690.74
08:34:39|42692.41
08:34:39|42688.1
08:34:40|42673.08
08:34:42|42670.82
08:34:43|42674.21
08:34:43|42674.21
08:34:45|42674.21
08:34:45|42695.25
08:34:47|42695.25
08:34:48|42685.48
08:34:49|42685.48
08:34:50|42685.48
08:34:51|42690.14
08:34:52|42690.14
08:34:53|42731.39
08:34:54|42744.41
08:34:55|42750.94
08:34:56|42755.67
08:34:57|42727.08
08:34:58|42751.94
08:34:59|42727.08
08:35:00|42727.08
08:35:01|42737.06
08:35:02|42711.94
08:35:03|42715.4
08:35:04|42732.41
08:35:05|42714.55
08:35:06|42708.54
08:35:07|42705.24
08:35:08|42732.6
08:35:09|42715.68
08:35:10|42703.08
08:35:11|42703.08
08:35:12|42706.07
08:35:13|42720.98
08:35:14|42711.19
08:35:15|42719.44
08:35:16|42719.44
08:35:17|42719.44
08:35:18|42719.44
08:35:19|42717.56
08:35:20|42717.56
08:35:21|42717.43
08:35:22|42717.43
08:35:23|42711.1
08:35:24|42733.03
08:35:25|42730.01
08:35:26|42733.12
08:35:27|42744.4
08:35:28|42744.4
08:35:29|42744.4
08:35:31|42729.87
08:35:33|42744.41
08:35:35|42742.8
08:35:36|42724.74
08:35:37|42751.06
08:35:38|42751.06
08:35:39|42748.76
08:35:40|42735.3
08:35:41|42735.3
08:35:42|42735.3
08:35:43|42756.72
08:35:44|42750.34
08:35:45|42735.29
08:35:46|42743.92
08:35:47|42743.92
08:35:48|42743.92
08:35:49|42755.6
08:35:50|42756.86
08:35:51|42759.6
08:35:52|42760.79
08:35:53|42760.79
08:35:54|42760.79
08:35:55|42760.79
08:35:56|42759.6
08:35:57|42775.98
08:35:58|42775.39
08:35:59|42774.78
08:36:00|42774.54
08:36:01|42772.95
08:36:02|42774.91
08:36:03|42772.64
08:36:04|42754.95
08:36:05|42744.98
08:36:06|42744.14
08:36:07|42744.14
08:36:08|42744.09
08:36:09|42723.56
08:36:10|42723.56
08:36:11|42728.34
08:36:12|42713.17
08:36:13|42713.18
08:36:14|42694.96
08:36:15|42732.08
08:36:16|42737.13
08:36:17|42740.9
08:36:18|42749.91
08:36:19|42749.91
08:36:20|42753.26
08:36:21|42753.26
08:36:22|42776.88
08:36:23|42776.88
08:36:24|42776.88
08:36:25|42764.86
08:36:26|42756.24
08:36:27|42756.24
08:36:28|42755.92
08:36:30|42755.92
08:36:31|42755.92
08:36:33|42755.92
08:36:35|42755.4
08:36:36|42758.6
08:36:38|42759.74
08:36:38|42765.32
08:36:39|42773.05
08:36:40|42761.99
08:36:41|42761.99
08:36:43|42750.
08:36:43|42750.
08:36:44|42750.
08:36:45|42765.63
08:36:46|42765.63
08:36:47|42755.92
08:36:49|42755.92
08:36:49|42755.92
08:36:50|42755.92
08:36:52|42752.03
08:36:53|42752.03
08:36:53|42756.6
08:36:55|42756.6
08:36:55|42766.79
08:36:56|42766.79
08:36:58|42766.79
08:36:59|42748.5
08:36:59|42757.32
08:37:00|42757.32
08:37:02|42757.32
08:37:03|42757.32
08:37:04|42757.32
08:37:04|42757.32
08:37:06|42757.32
08:37:08|42759.31
08:37:08|42787.24
08:37:09|42792.87
08:37:10|42806.63
08:37:11|42807.74
08:37:12|42796.36
08:37:13|42781.3
08:37:14|42784.5
08:37:15|42784.5
08:37:16|42786.82
08:37:17|42784.53
08:37:18|42788.44
08:37:19|42795.9
08:37:20|42784.6
08:37:22|42810.27
08:37:22|42798.72
08:37:23|42802.38
08:37:24|42802.38
08:37:25|42801.68
08:37:26|42799.75
08:37:27|42795.39
08:37:28|42791.76
08:37:29|42807.27
08:37:30|42804.95
08:37:31|42793.62
08:37:32|42803.86
08:37:35|42826.66
08:37:36|42815.29
08:37:36|42815.29
08:37:38|42810.4
08:37:39|42810.41
08:37:40|42822.47
08:37:41|42821.35
08:37:42|42804.37
08:37:43|42812.65
08:37:44|42793.28
08:37:45|42814.89
08:37:46|42815.
08:37:47|42804.48
08:37:48|42804.48
08:37:49|42804.48
08:37:50|42814.89
08:37:51|42814.89
08:37:53|42814.89
08:37:53|42808.97
08:37:55|42805.22
08:37:56|42800.5
08:37:57|42797.07
08:37:58|42797.07
08:37:58|42797.07
08:38:00|42791.13
08:38:01|42773.
08:38:02|42773.
08:38:03|42783.67
08:38:04|42777.01
08:38:05|42771.86
08:38:06|42771.86
08:38:07|42767.1
08:38:08|42759.47
08:38:09|42755.27
08:38:10|42744.28
08:38:11|42744.28
08:38:12|42744.28
08:38:13|42745.59
08:38:14|42740.88
08:38:15|42749.43
08:38:16|42763.56
08:38:17|42763.56
08:38:18|42752.24
08:38:20|42752.24
08:38:21|42757.2
08:38:22|42757.2
08:38:23|42751.15
08:38:24|42746.07
08:38:25|42745.61
08:38:25|42745.61
08:38:27|42745.61
08:38:28|42764.45
08:38:29|42754.99
08:38:30|42754.99
08:38:31|42766.16
08:38:31|42750.22
08:38:32|42750.22
08:38:35|42779.29
08:38:37|42770.57
08:38:38|42761.66
08:38:39|42761.66
08:38:40|42761.66
08:38:41|42761.66
08:38:42|42761.66
08:38:43|42761.66
08:38:44|42749.44
08:38:45|42749.44
08:38:46|42749.44
08:38:47|42749.44
08:38:48|42749.44
08:38:49|42749.44
08:38:50|42749.44
08:38:51|42755.69
08:38:52|42755.69
08:38:53|42752.08
08:38:55|42752.08
08:38:55|42752.08
08:38:56|42752.08
08:38:57|42752.08
08:38:58|42752.08
08:38:59|42752.08
08:39:00|42752.08
08:39:01|42752.08
08:39:02|42741.96
08:39:03|42737.67
08:39:04|42721.4
08:39:05|42707.42
08:39:06|42733.23
08:39:07|42733.23
08:39:08|42733.23
08:39:10|42733.23
08:39:10|42733.23
08:39:11|42733.23
08:39:12|42733.23
08:39:13|42713.85
08:39:14|42700.85
08:39:15|42700.85
08:39:16|42700.85
08:39:17|42716.96
08:39:18|42716.96
08:39:19|42719.51
08:39:21|42726.12
08:39:21|42721.46
08:39:22|42720.08
08:39:23|42752.22
08:39:24|42775.51
08:39:25|42775.51
08:39:26|42797.11
08:39:27|42806.02
08:39:28|42800.38
08:39:30|42800.38
08:39:30|42796.07
08:39:31|42796.08
08:39:32|42796.08
08:39:33|42775.55
08:39:35|42775.55
08:39:37|42771.93
08:39:39|42771.93
08:39:39|42779.34
08:39:41|42779.34
08:39:43|42777.78
08:39:44|42805.33
08:39:45|42783.52
08:39:46|42780.5
08:39:47|42796.01
08:39:48|42796.01
08:39:49|42796.01
08:39:50|42775.21
08:39:51|42775.21
08:39:52|42775.21
08:39:53|42775.21
08:39:54|42767.95
08:39:55|42767.87
08:39:56|42759.96
08:39:57|42759.96
08:39:58|42764.45
08:39:59|42784.38
08:40:00|42784.38
08:40:01|42784.38
08:40:03|42784.38
08:40:03|42784.38
08:40:04|42784.38
08:40:05|42784.38
08:40:07|42775.67
08:40:07|42775.67
08:40:08|42775.67
08:40:09|42788.58
08:40:10|42788.58
08:40:11|42788.58
08:40:12|42788.58
08:40:13|42808.3
08:40:14|42808.3
08:40:15|42788.66
08:40:17|42788.66
08:40:18|42788.66
08:40:19|42788.66
08:40:20|42788.66
08:40:21|42788.66
08:40:22|42788.66
08:40:23|42788.66
08:40:24|42788.66
08:40:25|42796.14
08:40:26|42796.14
08:40:27|42792.13
08:40:28|42783.6
08:40:29|42788.68
08:40:30|42795.92
08:40:31|42795.92
08:40:32|42788.57
08:40:33|42788.57
08:40:34|42787.29
08:40:35|42787.29
08:40:37|42787.88
08:40:39|42792.89
08:40:41|42792.89
08:40:42|42798.21
08:40:43|42810.55
08:40:43|42810.55
08:40:44|42803.91
08:40:46|42794.71
08:40:47|42797.95
08:40:48|42806.76
08:40:49|42806.76
08:40:50|42801.64
08:40:52|42795.99
08:40:52|42797.24
08:40:53|42797.24
08:40:54|42797.24
08:40:55|42791.13
08:40:56|42791.13
08:40:58|42791.13
08:40:59|42792.27
08:40:59|42779.28
08:41:01|42786.6
08:41:02|42786.6
08:41:03|42780.72
08:41:04|42780.72
08:41:05|42780.72
08:41:05|42779.26
08:41:06|42761.11
08:41:07|42773.02
08:41:08|42756.6
08:41:09|42750.19
08:41:10|42734.7
08:41:11|42734.7
08:41:12|42747.
08:41:14|42747.
08:41:14|42747.
08:41:15|42747.
08:41:17|42743.26
08:41:18|42743.26
08:41:18|42726.
08:41:19|42726.
08:41:21|42743.46
08:41:21|42743.46
08:41:22|42743.46
08:41:24|42743.46
08:41:24|42743.46
08:41:25|42743.46
08:41:26|42743.46
08:41:27|42743.46
08:41:28|42718.55
08:41:30|42718.55
08:41:31|42718.55
08:41:32|42718.55
08:41:33|42718.55
08:41:34|42718.55
08:41:34|42718.55
08:41:35|42718.55
08:41:38|42721.16
08:41:39|42731.62
08:41:40|42731.62
08:41:41|42744.57
08:41:42|42744.57
08:41:42|42770.44
08:41:44|42762.63
08:41:45|42762.63
08:41:45|42762.4
08:41:47|42762.4
08:41:48|42751.12
08:41:49|42751.12
08:41:50|42751.12
08:41:51|42751.12
08:41:52|42740.99
08:41:53|42740.99
08:41:55|42750.71
08:41:56|42737.17
08:41:57|42737.17
08:41:58|42737.17
08:41:59|42730.
08:41:59|42730.
08:42:01|42730.
08:42:02|42730.
08:42:02|42730.
08:42:04|42744.65
08:42:05|42744.65
08:42:06|42744.65
08:42:07|42745.
08:42:08|42745.
08:42:08|42745.
08:42:10|42745.
08:42:10|42745.
08:42:12|42740.28
08:42:12|42740.28
08:42:14|42740.55
08:42:14|42740.68
08:42:16|42745.27
08:42:17|42731.9
08:42:18|42731.9
08:42:19|42726.7
08:42:20|42726.7
08:42:21|42726.7
08:42:22|42736.55
08:42:23|42736.55
08:42:25|42736.55
08:42:26|42736.55
08:42:26|42736.55
08:42:27|42736.55
08:42:28|42726.75
08:42:29|42760.05
08:42:30|42783.59
08:42:31|42804.13
08:42:33|42775.54
08:42:34|42783.8
08:42:34|42783.8
08:42:35|42783.8
08:42:36|42797.39
08:42:39|42770.79
08:42:40|42745.91
08:42:42|42739.2
08:42:44|42732.59
08:42:45|42750.08
08:42:46|42758.53
08:42:47|42751.52
08:42:48|42743.78
08:42:50|42743.78
08:42:50|42743.78
08:42:51|42743.78
08:42:52|42766.57
08:42:54|42766.57
08:42:55|42766.57
08:42:55|42766.5
08:42:57|42766.5
08:42:59|42766.5
08:43:00|42766.5
08:43:00|42766.5
08:43:02|42766.5
08:43:03|42745.05
08:43:05|42749.93
08:43:05|42752.24
08:43:06|42755.57
08:43:09|42751.21
08:43:10|42751.21
08:43:10|42751.21
08:43:11|42751.21
08:43:12|42751.21
08:43:13|42751.21
08:43:14|42742.57
08:43:15|42741.39
08:43:16|42741.39
08:43:17|42749.17
08:43:18|42740.53
08:43:19|42740.53
08:43:20|42740.53
08:43:21|42740.53
08:43:22|42740.53
08:43:23|42740.53
08:43:24|42740.53
08:43:25|42740.53
08:43:26|42740.53
08:43:27|42740.53
08:43:28|42740.53
08:43:29|42740.53
08:43:30|42740.53
08:43:31|42740.53
08:43:33|42740.53
08:43:33|42740.55
08:43:34|42740.55
08:43:35|42740.55
08:43:36|42740.55
08:43:37|42740.55
08:43:39|42740.55
08:43:41|42740.55
08:43:42|42740.55
08:43:43|42731.14
08:43:44|42722.82
08:43:45|42736.09
08:43:46|42736.09
08:43:47|42736.09
08:43:48|42743.91
08:43:50|42749.92
08:43:51|42740.58
08:43:52|42742.46
08:43:53|42742.46
08:43:54|42740.87
08:43:55|42740.87
08:43:56|42740.87
08:43:57|42740.87
08:43:58|42740.87
08:43:59|42740.87
08:44:00|42740.87
08:44:01|42740.87
08:44:02|42744.79
08:44:03|42744.79
08:44:03|42735.08
08:44:05|42738.91
08:44:06|42738.91
08:44:06|42738.91
08:44:08|42738.91
08:44:09|42734.05
08:44:10|42734.05
08:44:12|42734.05
08:44:13|42734.05
08:44:13|42734.05
08:44:15|42734.05
08:44:15|42734.05
08:44:16|42734.05
08:44:18|42734.05
08:44:18|42734.05
08:44:19|42734.05
08:44:21|42734.05
08:44:21|42760.34
08:44:22|42760.34
08:44:24|42760.34
08:44:25|42760.34
08:44:26|42760.34
08:44:27|42757.1
08:44:27|42750.31
08:44:29|42752.82
08:44:30|42750.3
08:44:31|42752.61
08:44:31|42757.63
08:44:32|42757.63
08:44:34|42757.63
08:44:35|42757.63
08:44:35|42757.63
08:44:37|42757.63
08:44:38|42757.63
08:44:38|42757.63
08:44:41|42757.63
08:44:43|42767.96
08:44:43|42767.96
08:44:45|42767.96
08:44:46|42767.24
08:44:46|42764.32
08:44:47|42764.32
08:44:49|42762.15
08:44:51|42762.15
08:44:52|42759.8
08:44:53|42750.21
08:44:53|42750.21
08:44:54|42747.96
08:44:56|42748.67
08:44:56|42748.64
08:44:57|42748.64
08:44:58|42748.64
08:44:59|42750.75
08:45:00|42750.53
08:45:02|42750.53
08:45:03|42750.53
08:45:03|42751.97
08:45:05|42751.97
08:45:07|42752.69
08:45:07|42752.69
08:45:09|42752.69
08:45:10|42752.69
08:45:11|42757.2
08:45:11|42757.2
08:45:13|42757.2
08:45:14|42763.1
08:45:14|42780.7
08:45:15|42787.75
08:45:17|42784.83
08:45:19|42784.83
08:45:20|42778.97
08:45:20|42778.97
08:45:21|42770.05
08:45:22|42770.05
08:45:23|42770.05
08:45:24|42770.05
08:45:25|42770.05
08:45:27|42770.05
08:45:27|42770.05
08:45:28|42760.63
08:45:29|42765.24
08:45:31|42765.24
08:45:31|42782.26
08:45:32|42782.49
08:45:33|42782.49
08:45:35|42782.49
08:45:36|42776.46
08:45:36|42776.46
08:45:37|42768.62
08:45:40|42768.62
08:45:41|42768.62
08:45:43|42768.62
08:45:44|42769.39
08:45:45|42769.39
08:45:47|42769.39
08:45:48|42760.95
08:45:48|42760.95
08:45:50|42760.95
08:45:51|42759.35
08:45:52|42759.35
08:45:53|42759.35
08:45:53|42759.35
08:45:55|42759.35
08:45:56|42759.35
08:45:56|42777.47
08:45:58|42777.47
08:45:59|42775.22
08:46:00|42774.27
08:46:01|42774.27
08:46:01|42771.7
08:46:03|42771.7
08:46:04|42771.7
08:46:05|42771.7
08:46:06|42771.7
08:46:06|42771.7
08:46:07|42771.7
08:46:09|42772.94
08:46:11|42772.94
08:46:12|42786.86
08:46:12|42792.81
08:46:13|42796.17
08:46:15|42815.29
08:46:16|42816.15
08:46:17|42827.54
08:46:18|42826.94
08:46:19|42823.74
08:46:19|42823.74
08:46:20|42819.75
08:46:21|42817.
08:46:22|42818.57
08:46:24|42827.69
08:46:25|42830.94
08:46:25|42834.15
08:46:26|42838.33
08:46:28|42831.31
08:46:28|42831.31
08:46:30|42826.06
08:46:30|42826.06
08:46:32|42826.06
08:46:33|42823.03
08:46:34|42823.12
08:46:35|42831.3
08:46:36|42825.26
08:46:36|42804.22
08:46:38|42805.37
08:46:39|42801.
08:46:40|42826.78
08:46:41|42826.78
08:46:41|42813.16
08:46:44|42803.08
08:46:45|42810.1
08:46:45|42803.26
08:46:47|42804.02
08:46:48|42806.24
08:46:50|42779.11
08:46:50|42791.83
08:46:51|42774.64
08:46:53|42774.64
08:46:54|42784.59
08:46:54|42787.16
08:46:55|42787.16
08:46:56|42787.16
08:46:57|42787.16
08:46:59|42787.72
08:46:59|42793.53
08:47:00|42792.87
08:47:02|42788.6
08:47:02|42788.6
08:47:03|42788.6
08:47:05|42788.6
08:47:05|42789.16
08:47:06|42789.16
08:47:08|42789.16
08:47:08|42788.2
08:47:09|42786.64
08:47:10|42786.58
08:47:12|42786.58
08:47:13|42800.76
08:47:14|42800.82
08:47:15|42800.82
08:47:17|42800.82
08:47:17|42797.08
08:47:19|42807.69
08:47:20|42808.87
08:47:21|42810.69
08:47:22|42810.69
08:47:23|42810.69
08:47:24|42806.13
08:47:25|42806.13
08:47:26|42802.68
08:47:26|42802.68
08:47:28|42802.68
08:47:29|42802.68
08:47:29|42802.68
08:47:31|42802.87
08:47:31|42802.87
08:47:33|42819.42
08:47:34|42827.95
08:47:34|42827.95
08:47:36|42827.95
08:47:37|42822.38
08:47:37|42822.38
08:47:38|42817.57
08:47:40|42817.57
08:47:41|42817.57
08:47:42|42814.55
08:47:44|42814.55
08:47:45|42810.39
08:47:47|42810.63
08:47:48|42794.56
08:47:50|42794.56
08:47:51|42794.56
08:47:52|42794.56
08:47:53|42794.56
08:47:55|42794.56
08:47:56|42769.32
08:47:58|42769.32
08:47:59|42769.32
08:47:59|42769.32
08:48:00|42778.84
08:48:01|42785.41
08:48:02|42785.41
08:48:03|42762.92
08:48:04|42762.92
08:48:05|42762.92
08:48:06|42767.43
08:48:07|42774.02
08:48:08|42769.65
08:48:09|42775.25
08:48:10|42780.65
08:48:11|42780.65
08:48:12|42780.65
08:48:13|42772.08
08:48:15|42772.08
08:48:16|42772.08
08:48:17|42772.08
08:48:18|42774.68
08:48:19|42774.68
08:48:20|42773.15
08:48:21|42770.81
08:48:22|42770.81
08:48:23|42785.24
08:48:24|42793.49
08:48:25|42793.49
08:48:26|42793.49
08:48:27|42793.49
08:48:28|42793.49
08:48:29|42785.76
08:48:30|42785.76
08:48:31|42785.76
08:48:32|42785.76
08:48:33|42774.08
08:48:34|42774.08
08:48:35|42774.08
08:48:36|42774.08
08:48:37|42774.08
08:48:38|42774.08
08:48:39|42782.26
08:48:40|42782.26
08:48:41|42782.26
08:48:42|42782.26
08:48:43|42793.57
08:48:45|42790.17
08:48:47|42790.17
08:48:49|42779.09
08:48:49|42797.21
08:48:50|42797.21
08:48:52|42797.17
08:48:52|42797.17
08:48:54|42797.17
08:48:54|42797.17
08:48:55|42817.06
08:48:57|42817.06
08:48:58|42817.06
08:48:59|42817.06
08:49:00|42817.06
08:49:01|42827.95
08:49:03|42846.56
08:49:04|42845.15
08:49:05|42841.61
08:49:06|42868.19
08:49:08|42887.06
08:49:08|42889.62
08:49:09|42884.74
08:49:10|42878.28
08:49:11|42870.75
08:49:13|42872.95
08:49:13|42862.13
08:49:15|42867.51
08:49:15|42861.7
08:49:16|42841.42
08:49:18|42841.41
08:49:19|42859.07
08:49:19|42851.3
08:49:21|42831.3
08:49:21|42819.69
08:49:23|42826.87
08:49:24|42820.63
08:49:24|42831.12
08:49:25|42831.1
08:49:27|42831.1
08:49:28|42831.1
08:49:29|42831.1
08:49:30|42831.1
08:49:30|42831.1
08:49:31|42810.05
08:49:33|42810.05
08:49:34|42810.05
08:49:35|42810.05
08:49:36|42810.05
08:49:37|42810.05
08:49:38|42801.71
08:49:39|42801.71
08:49:40|42801.71
08:49:41|42807.74
08:49:42|42807.74
08:49:42|42807.74
08:49:44|42800.43
08:49:46|42800.43
08:49:47|42800.
08:49:48|42784.57
08:49:50|42802.14
08:49:52|42801.57
08:49:52|42782.59
08:49:53|42789.15
08:49:54|42777.77
08:49:55|42777.53
08:49:56|42777.53
08:49:57|42793.84
08:49:58|42806.33
08:50:00|42806.33
08:50:00|42806.33
08:50:01|42806.33
08:50:03|42795.46
08:50:05|42809.16
08:50:06|42803.65
08:50:07|42803.65
08:50:07|42803.65
08:50:10|42803.38
08:50:11|42803.38
08:50:11|42803.38
08:50:13|42803.38
08:50:13|42806.96
08:50:15|42806.96
08:50:16|42806.96
08:50:17|42811.23
08:50:17|42811.23
08:50:18|42809.25
08:50:19|42809.25
08:50:21|42809.25
08:50:21|42809.25
08:50:23|42810.93
08:50:23|42822.69
08:50:24|42822.69
08:50:27|42822.69
08:50:27|42805.78
08:50:28|42799.87
08:50:30|42805.78
08:50:30|42805.78
08:50:31|42805.78
08:50:33|42806.71
08:50:34|42808.98
08:50:34|42813.44
08:50:35|42813.44
08:50:36|42809.92
08:50:37|42807.74
08:50:39|42807.74
08:50:39|42807.74
08:50:40|42807.74
08:50:41|42813.4
08:50:42|42813.4
08:50:44|42813.4
08:50:44|42813.4
08:50:45|42813.4
08:50:48|42813.4
08:50:49|42817.23
08:50:50|42811.24
08:50:52|42811.24
08:50:52|42807.24
08:50:53|42807.24
08:50:54|42807.24
08:50:55|42807.24
08:50:56|42807.24
08:50:57|42807.24
08:50:58|42807.24
08:50:59|42807.24
08:51:01|42793.79
08:51:01|42793.79
08:51:03|42793.79
08:51:04|42793.79
08:51:05|42793.79
08:51:05|42793.79
08:51:06|42793.79
08:51:07|42793.79
08:51:09|42793.79
08:51:09|42799.99
08:51:11|42794.98
08:51:11|42797.56
08:51:13|42806.3
08:51:14|42799.44
08:51:14|42799.44
08:51:15|42799.44
08:51:17|42799.44
08:51:18|42799.44
08:51:19|42799.44
08:51:20|42799.44
08:51:21|42801.5
08:51:22|42801.5
08:51:23|42801.5
08:51:24|42790.92
08:51:25|42797.87
08:51:26|42797.87
08:51:27|42795.02
08:51:28|42790.77
08:51:29|42795.06
08:51:30|42790.63
08:51:31|42789.03
08:51:32|42789.03
08:51:33|42783.11
08:51:34|42783.11
08:51:35|42783.11
08:51:36|42783.11
08:51:37|42783.11
08:51:38|42783.11
08:51:39|42783.11
08:51:40|42783.11
08:51:41|42783.11
08:51:42|42783.11
08:51:43|42780.29
08:51:44|42777.65
08:51:45|42781.21
08:51:46|42781.21
08:51:47|42781.21
08:51:48|42777.53
08:51:49|42777.53
08:51:50|42776.55
08:51:52|42780.71
08:51:53|42780.71
08:51:54|42780.71
08:51:55|42780.71
08:51:57|42780.71
08:51:57|42780.71
08:51:58|42780.71
08:52:00|42780.71
08:52:00|42780.71
08:52:02|42776.96
08:52:03|42776.37
08:52:04|42776.37
08:52:05|42780.71
08:52:05|42780.71
08:52:07|42802.13
08:52:08|42802.13
08:52:08|42798.6
08:52:09|42802.3
08:52:11|42801.64
08:52:12|42801.64
08:52:12|42801.64
08:52:13|42801.64
08:52:15|42800.76
08:52:16|42800.76
08:52:17|42795.04
08:52:17|42792.28
08:52:19|42788.2
08:52:19|42788.2
08:52:21|42788.2
08:52:22|42807.24
08:52:22|42805.42
08:52:24|42804.6
08:52:26|42804.6
08:52:26|42803.41
08:52:27|42803.41
08:52:28|42809.58
08:52:29|42816.17
08:52:30|42816.17
08:52:32|42817.53
08:52:33|42800.67
08:52:35|42805.05
08:52:35|42807.5
08:52:36|42807.5
08:52:37|42800.56
08:52:39|42797.55
08:52:40|42793.44
08:52:41|42793.44
08:52:42|42808.04
08:52:43|42808.04
08:52:43|42808.04
08:52:45|42808.04
08:52:45|42808.04
08:52:46|42808.04
08:52:49|42808.04
08:52:50|42808.04
08:52:52|42808.04
08:52:52|42808.04
08:52:53|42808.04
08:52:54|42808.04
08:52:56|42783.97
08:52:57|42783.97
08:52:58|42781.37
08:52:59|42781.37
08:53:00|42783.08
08:53:01|42783.08
08:53:02|42783.08
08:53:04|42783.08
08:53:04|42783.43
08:53:05|42797.04
08:53:06|42797.04
08:53:07|42797.04
08:53:08|42797.04
08:53:09|42797.16
08:53:11|42797.16
08:53:11|42797.16
08:53:12|42797.16
08:53:13|42797.16
08:53:14|42797.16
08:53:15|42790.73
08:53:16|42790.73
08:53:17|42790.73
08:53:18|42778.11
08:53:19|42778.1
08:53:20|42778.1
08:53:21|42777.6
08:53:22|42777.6
08:53:23|42777.6
08:53:24|42769.17
08:53:25|42769.19
08:53:26|42769.19
08:53:27|42769.19
08:53:28|42771.22
08:53:29|42771.22
08:53:30|42771.22
08:53:31|42771.22
08:53:32|42771.22
08:53:34|42765.15
08:53:34|42754.44
08:53:35|42754.44
08:53:36|42758.66
08:53:37|42764.71
08:53:38|42764.71
08:53:39|42746.69
08:53:40|42742.61
08:53:41|42743.7
08:53:42|42742.43
08:53:43|42741.19
08:53:44|42741.18
08:53:45|42742.31
08:53:46|42722.36
08:53:47|42734.89
08:53:49|42734.89
08:53:50|42734.89
08:53:51|42734.89
08:53:53|42724.18
08:53:54|42729.31
08:53:55|42729.31
08:53:56|42729.31
08:53:57|42729.29
08:53:58|42729.29
08:53:59|42690.64
08:54:01|42709.17
08:54:02|42709.17
08:54:03|42701.05
08:54:04|42701.05
08:54:05|42699.28
08:54:06|42702.27
08:54:07|42691.69
08:54:08|42702.5
08:54:10|42693.55
08:54:11|42698.55
08:54:13|42696.39
08:54:14|42674.38
08:54:15|42682.88
08:54:16|42678.44
08:54:17|42691.44
08:54:18|42690.63
08:54:19|42690.63
08:54:20|42690.63
08:54:21|42670.3
08:54:22|42665.81
08:54:23|42665.81
08:54:24|42676.99
08:54:25|42682.44
08:54:26|42682.44
08:54:27|42681.85
08:54:28|42669.59
08:54:29|42665.93
08:54:30|42682.84
08:54:31|42682.18
08:54:32|42682.18
08:54:32|42682.18
08:54:35|42681.85
08:54:35|42681.85
08:54:37|42676.97
08:54:37|42676.97
08:54:39|42681.95
08:54:39|42681.95
08:54:40|42681.95
08:54:42|42674.83
08:54:42|42675.98
08:54:43|42675.98
08:54:45|42675.98
08:54:46|42675.98
08:54:46|42646.36
08:54:47|42650.65
08:54:49|42650.65
08:54:51|42657.39
08:54:51|42659.43
08:54:53|42650.24
08:54:54|42651.72
08:54:56|42652.66
08:54:56|42659.64
08:54:57|42653.31
08:54:58|42653.17
08:54:59|42654.47
08:55:00|42659.64
08:55:02|42676.96
08:55:05|42676.96
08:55:06|42676.96
08:55:08|42676.97
08:55:09|42676.97
08:55:10|42676.97
08:55:10|42696.88
08:55:12|42696.88
08:55:12|42696.88
08:55:13|42674.41
08:55:14|42674.41
08:55:16|42673.25
08:55:16|42673.25
08:55:17|42689.53
08:55:18|42694.77
08:55:19|42696.9
08:55:20|42696.9
08:55:22|42698.3
08:55:23|42689.05
08:55:23|42688.02
08:55:24|42688.02
08:55:25|42688.02
08:55:27|42688.02
08:55:27|42688.02
08:55:29|42689.35
08:55:30|42688.01
08:55:31|42687.56
08:55:32|42681.46
08:55:32|42680.96
08:55:33|42680.96
08:55:34|42680.96
08:55:35|42673.57
08:55:36|42673.57
08:55:37|42680.21
08:55:38|42684.65
08:55:39|42686.42
08:55:40|42677.61
08:55:42|42673.33
08:55:42|42675.83
08:55:43|42675.83
08:55:45|42672.85
08:55:45|42672.85
08:55:46|42672.85
08:55:47|42674.84
08:55:49|42674.51
08:55:49|42672.47
08:55:52|42675.18
08:55:53|42675.19
08:55:54|42675.19
08:55:55|42675.19
08:55:57|42682.78
08:55:57|42682.82
08:55:59|42687.64
08:56:00|42693.32
08:56:01|42697.46
08:56:02|42698.22
08:56:03|42689.61
08:56:04|42689.61
08:56:06|42689.61
08:56:07|42706.51
08:56:08|42708.97
08:56:09|42723.45
08:56:10|42727.07
08:56:11|42727.07
08:56:12|42738.88
08:56:13|42740.95
08:56:14|42740.95
08:56:15|42728.9
08:56:16|42728.9
08:56:17|42724.26
08:56:17|42733.13
08:56:19|42733.15
08:56:20|42730.34
08:56:21|42730.34
08:56:23|42724.57
08:56:24|42724.57
08:56:24|42724.57
08:56:25|42724.57
08:56:27|42724.57
08:56:28|42724.57
08:56:28|42748.22
08:56:29|42764.7
08:56:31|42764.7
08:56:31|42759.75
08:56:33|42759.75
08:56:34|42759.75
08:56:35|42759.49
08:56:35|42759.49
08:56:36|42762.31
08:56:37|42773.61
08:56:39|42773.61
08:56:39|42773.61
08:56:41|42773.61
08:56:41|42773.61
08:56:44|42773.61
08:56:44|42768.98
08:56:45|42768.98
08:56:46|42768.98
08:56:47|42765.64
08:56:48|42765.64
08:56:50|42765.64
08:56:50|42766.94
08:56:52|42766.94
08:56:54|42777.14
08:56:56|42777.14
08:56:57|42777.14
08:56:57|42776.74
08:56:59|42777.17
08:57:00|42777.17
08:57:01|42777.17
08:57:02|42777.95
08:57:03|42777.95
08:57:04|42777.95
08:57:05|42777.95
08:57:06|42777.95
08:57:07|42783.53
08:57:08|42783.53
08:57:09|42791.34
08:57:11|42790.16
08:57:11|42789.7
08:57:13|42789.7
08:57:14|42796.24
08:57:14|42787.42
08:57:16|42787.42
08:57:17|42787.42
08:57:18|42787.42
08:57:19|42787.42
08:57:20|42789.8
08:57:20|42785.27
08:57:22|42785.27
08:57:23|42785.27
08:57:24|42787.83
08:57:25|42787.83
08:57:26|42787.83
08:57:27|42787.83
08:57:28|42787.83
08:57:29|42787.83
08:57:30|42787.83
08:57:31|42787.83
08:57:32|42789.8
08:57:32|42789.8
08:57:34|42789.8
08:57:35|42789.8
08:57:35|42785.27
08:57:37|42785.27
08:57:38|42785.27
08:57:39|42785.27
08:57:40|42778.27
08:57:41|42778.27
08:57:42|42778.27
08:57:43|42783.83
08:57:44|42799.
08:57:44|42799.
08:57:46|42799.
08:57:47|42799.
08:57:47|42799.
08:57:49|42799.
08:57:50|42799.
08:57:51|42799.
08:57:52|42799.
08:57:54|42789.94
08:57:56|42789.94
08:57:57|42797.43
08:57:58|42790.88
08:57:59|42790.88
08:58:00|42792.29
08:58:02|42792.29
08:58:02|42785.28
08:58:03|42785.28
08:58:04|42785.28
08:58:05|42786.37
08:58:07|42786.37
08:58:08|42787.72
08:58:09|42787.72
08:58:10|42781.27
08:58:11|42781.27
08:58:12|42791.61
08:58:13|42791.61
08:58:14|42791.61
08:58:16|42791.61
08:58:16|42791.61
08:58:17|42791.61
08:58:18|42791.61
08:58:19|42791.61
08:58:20|42791.61
08:58:21|42791.61
08:58:22|42791.61
08:58:23|42784.7
08:58:24|42784.7
08:58:25|42784.7
08:58:26|42785.67
08:58:27|42785.67
08:58:28|42785.67
08:58:29|42785.67
08:58:30|42794.4
08:58:31|42794.4
08:58:32|42794.4
08:58:33|42794.4
08:58:35|42794.4
08:58:36|42780.54
08:58:37|42798.15
08:58:38|42798.15
08:58:39|42798.15
08:58:40|42808.04
08:58:41|42813.09
08:58:41|42808.46
08:58:43|42808.72
08:58:44|42808.72
08:58:45|42809.79
08:58:46|42809.79
08:58:47|42809.79
08:58:48|42809.79
08:58:49|42798.98
08:58:50|42800.59
08:58:50|42800.59
08:58:52|42800.59
08:58:52|42800.59
08:58:55|42800.59
08:58:57|42800.59
08:58:58|42800.59
08:58:59|42800.59
08:59:01|42800.59
08:59:02|42802.97
08:59:04|42798.07
08:59:05|42800.13
08:59:05|42800.13
08:59:07|42800.13
08:59:08|42797.11
08:59:09|42792.4
08:59:10|42792.4
08:59:11|42787.51
08:59:13|42787.51
08:59:14|42789.57
08:59:16|42789.57
08:59:17|42789.57
08:59:18|42789.57
08:59:18|42796.77
08:59:21|42795.03
08:59:21|42789.57
08:59:22|42803.46
08:59:23|42803.46
08:59:24|42803.46
08:59:25|42814.91
08:59:26|42814.91
08:59:27|42814.91
08:59:28|42814.91
08:59:29|42814.91
08:59:31|42814.91
08:59:32|42814.91
08:59:33|42820.
08:59:33|42838.1
08:59:34|42835.
08:59:36|42835.
08:59:36|42830.12
08:59:37|42830.12
08:59:39|42830.12
08:59:39|42830.12
08:59:41|42821.66
08:59:42|42821.66
08:59:42|42821.66
08:59:44|42821.66
08:59:45|42821.66
08:59:45|42821.66
08:59:46|42839.7
08:59:48|42839.7
08:59:49|42834.45
08:59:50|42834.45
08:59:50|42834.45
08:59:52|42842.08
08:59:53|42835.6
08:59:53|42835.6
08:59:54|42835.6
08:59:57|42832.07
08:59:58|42832.07
09:00:00|42829.46
09:00:01|42834.45
09:00:03|42837.85
09:00:04|42844.82
09:00:05|42844.82
09:00:07|42850.
09:00:07|42848.87
09:00:08|42854.35
09:00:09|42856.91
09:00:10|42861.87
09:00:11|42877.
09:00:12|42883.65
09:00:13|42880.44
09:00:14|42868.13
09:00:15|42869.92
09:00:16|42864.13
09:00:17|42853.65
09:00:18|42843.15
09:00:19|42843.19
09:00:20|42843.19
09:00:21|42843.19
09:00:22|42845.43
09:00:23|42845.43
09:00:24|42845.43
09:00:25|42859.8
09:00:26|42848.68
09:00:27|42848.72
09:00:28|42854.06
09:00:29|42854.06
09:00:30|42854.06
09:00:31|42854.06
09:00:32|42854.06
09:00:33|42854.06
09:00:34|42860.7
09:00:35|42864.5
09:00:36|42864.5
09:00:37|42864.5
09:00:38|42864.5
09:00:39|42848.72
09:00:40|42855.39
09:00:41|42855.39
09:00:42|42855.82
09:00:43|42855.82
09:00:44|42855.82
09:00:45|42876.58
09:00:46|42868.16
09:00:47|42872.72
09:00:48|42872.72
09:00:49|42872.72
09:00:50|42868.14
09:00:51|42855.23
09:00:52|42855.23
09:00:53|42855.23
09:00:54|42855.23
09:00:56|42865.86
09:00:58|42868.95
09:01:00|42868.95
09:01:01|42868.95
09:01:02|42869.38
09:01:03|42869.38
09:01:04|42869.38
09:01:05|42869.38
09:01:06|42852.46
09:01:07|42850.1
09:01:09|42843.44
09:01:10|42843.44
09:01:11|42852.11
09:01:11|42852.11
09:01:13|42852.11
09:01:13|42852.11
09:01:14|42852.11
09:01:15|42852.11
09:01:17|42852.11
09:01:17|42866.58
09:01:18|42868.13
09:01:19|42844.32
09:01:20|42865.93
09:01:22|42865.93
09:01:22|42865.93
09:01:24|42863.78
09:01:24|42863.78
09:01:26|42863.78
09:01:27|42862.61
09:01:28|42874.19
09:01:29|42888.
09:01:29|42891.01
09:01:31|42891.01
09:01:31|42889.71
09:01:33|42886.68
09:01:34|42886.68
09:01:34|42876.39
09:01:35|42882.09
09:01:37|42878.04
09:01:38|42878.94
09:01:38|42894.72
09:01:40|42897.15
09:01:40|42897.15
09:01:41|42890.39
09:01:43|42900.
09:01:43|42900.
09:01:44|42896.72
09:01:45|42900.03
09:01:46|42900.03
09:01:47|42900.03
09:01:48|42905.03
09:01:50|42902.44
09:01:50|42909.46
09:01:51|42909.17
09:01:52|42906.49
09:01:53|42902.19
09:01:54|42903.11
09:01:55|42918.77
09:01:58|42913.53
09:01:59|42921.62
09:01:59|42938.58
09:02:01|42923.96
09:02:02|42924.9
09:02:04|42928.
09:02:05|42928.
09:02:07|42928.
09:02:08|42928.
09:02:09|42928.
09:02:09|42928.
09:02:11|42927.99
09:02:12|42927.99
09:02:12|42927.99
09:02:14|42927.99
09:02:15|42928.
09:02:16|42923.07
09:02:18|42925.3
09:02:18|42925.3
09:02:20|42925.3
09:02:21|42925.3
09:02:21|42925.3
09:02:22|42925.3
09:02:23|42916.77
09:02:25|42923.04
09:02:25|42923.04
09:02:26|42923.04
09:02:28|42919.05
09:02:29|42919.05
09:02:29|42919.05
09:02:30|42913.7
09:02:31|42913.7
09:02:32|42919.13
09:02:34|42919.13
09:02:34|42919.13
09:02:37|42906.32
09:02:37|42906.32
09:02:38|42885.9
09:02:39|42885.9
09:02:40|42885.9
09:02:41|42886.25
09:02:42|42886.25
09:02:43|42886.25
09:02:44|42884.89
09:02:45|42885.68
09:02:46|42885.68
09:02:47|42885.68
09:02:48|42884.51
09:02:49|42882.38
09:02:50|42882.38
09:02:51|42882.53
09:02:52|42882.55
09:02:53|42882.55
09:02:54|42882.55
09:02:55|42879.47
09:02:56|42879.47
09:02:58|42872.63
09:03:00|42872.63
09:03:02|42872.63
09:03:03|42872.63
09:03:05|42872.63
09:03:05|42872.63
09:03:06|42872.63
09:03:07|42870.02
09:03:08|42858.32
09:03:09|42848.49
09:03:10|42843.78
09:03:11|42843.44
09:03:12|42847.37
09:03:13|42847.37
09:03:15|42856.57
09:03:15|42856.57
09:03:16|42856.57
09:03:18|42856.57
09:03:19|42856.57
09:03:20|42871.67
09:03:21|42871.67
09:03:21|42872.62
09:03:22|42872.62
09:03:25|42877.55
09:03:25|42882.
09:03:26|42882.
09:03:27|42882.
09:03:29|42882.
09:03:29|42882.
09:03:30|42882.
09:03:31|42882.
09:03:32|42882.
09:03:33|42882.
09:03:34|42882.
09:03:35|42882.
09:03:37|42882.
09:03:38|42882.
09:03:40|42882.
09:03:40|42882.
09:03:41|42882.
09:03:43|42877.71
09:03:44|42877.71
09:03:46|42877.71
09:03:47|42877.71
09:03:48|42894.75
09:03:49|42886.18
09:03:50|42855.41
09:03:51|42862.14
09:03:52|42862.19
09:03:53|42871.67
09:03:54|42871.67
09:03:55|42871.67
09:03:57|42871.67
09:03:58|42874.76
09:03:58|42874.76
09:04:00|42874.76
09:04:02|42878.95
09:04:03|42878.95
09:04:04|42878.95
09:04:05|42852.
09:04:06|42851.34
09:04:07|42854.12
09:04:08|42854.12
09:04:09|42854.12
09:04:10|42831.65
09:04:11|42850.12
09:04:12|42833.42
09:04:13|42833.42
09:04:14|42841.45
09:04:15|42837.88
09:04:16|42837.88
09:04:17|42837.88
09:04:18|42837.88
09:04:19|42833.56
09:04:20|42833.56
09:04:21|42835.26
09:04:22|42835.26
09:04:23|42835.26
09:04:24|42835.26
09:04:25|42835.26
09:04:26|42838.2
09:04:27|42838.2
09:04:28|42837.97
09:04:29|42837.97
09:04:30|42837.97
09:04:31|42837.97
09:04:32|42837.97
09:04:33|42837.97
09:04:34|42837.97
09:04:35|42837.97
09:04:36|42837.97
09:04:37|42837.97
09:04:38|42837.97
09:04:39|42837.97
09:04:40|42837.97
09:04:41|42833.23
09:04:42|42833.23
09:04:43|42833.23
09:04:44|42833.23
09:04:45|42833.23
09:04:46|42842.34
09:04:47|42842.34
09:04:48|42842.34
09:04:49|42842.34
09:04:50|42842.34
09:04:51|42842.34
09:04:52|42842.34
09:04:53|42816.89
09:04:54|42808.1
09:04:55|42812.12
09:04:56|42818.9
09:04:57|42793.77
09:04:58|42791.95
09:05:00|42809.17
09:05:02|42809.17
09:05:03|42809.17
09:05:04|42809.17
09:05:05|42797.21
09:05:06|42791.78
09:05:07|42805.43
09:05:08|42805.39
09:05:09|42805.39
09:05:10|42805.39
09:05:11|42804.11
09:05:12|42804.11
09:05:13|42805.
09:05:14|42805.
09:05:15|42805.
09:05:16|42805.
09:05:17|42793.5
09:05:18|42793.73
09:05:19|42793.74
09:05:20|42793.74
09:05:21|42793.9
09:05:22|42793.9
09:05:23|42793.9
09:05:24|42793.9
09:05:25|42796.53
09:05:26|42796.53
09:05:27|42808.71
09:05:28|42808.71
09:05:29|42808.71
09:05:30|42808.71
09:05:31|42808.71
09:05:32|42812.01
09:05:33|42812.01
09:05:34|42812.01
09:05:35|42812.01
09:05:36|42803.92
09:05:37|42803.92
09:05:38|42801.22
09:05:39|42801.22
09:05:40|42801.22
09:05:41|42801.22
09:05:42|42801.15
09:05:43|42800.18
09:05:44|42800.18
09:05:45|42800.18
09:05:46|42800.18
09:05:47|42800.18
09:05:48|42800.18
09:05:49|42800.18
09:05:50|42800.18
09:05:51|42800.18
09:05:52|42800.18
09:05:53|42800.18
09:05:54|42800.18
09:05:55|42800.18
09:05:56|42805.7
09:05:57|42804.69
09:05:58|42794.81
09:05:59|42794.81
09:06:00|42791.76
09:06:02|42790.4
09:06:03|42790.66
09:06:05|42789.98
09:06:06|42789.98
09:06:07|42790.66
09:06:07|42797.98
09:06:08|42805.2
09:06:10|42805.2
09:06:11|42805.2
09:06:11|42805.2
09:06:13|42805.2
09:06:13|42812.
09:06:14|42812.
09:06:16|42812.
09:06:16|42812.
09:06:18|42812.
09:06:18|42812.
09:06:20|42812.
09:06:20|42812.
09:06:21|42812.
09:06:24|42812.
09:06:25|42812.
09:06:26|42814.16
09:06:27|42811.39
09:06:28|42811.39
09:06:29|42811.39
09:06:30|42813.89
09:06:31|42813.89
09:06:32|42813.89
09:06:33|42813.89
09:06:34|42813.89
09:06:35|42814.48
09:06:36|42814.48
09:06:37|42814.48
09:06:38|42814.48
09:06:39|42814.48
09:06:40|42819.15
09:06:41|42819.15
09:06:42|42837.96
09:06:43|42837.96
09:06:44|42837.96
09:06:45|42837.96
09:06:46|42837.97
09:06:47|42837.97
09:06:48|42837.97
09:06:49|42837.97
09:06:50|42837.97
09:06:51|42837.97
09:06:52|42837.97
09:06:53|42837.97
09:06:54|42837.97
09:06:55|42835.7
09:06:56|42839.99
09:06:57|42839.99
09:06:58|42839.99
09:06:59|42839.99
09:07:00|42839.99
09:07:01|42839.99
09:07:03|42839.99
09:07:04|42839.99
09:07:06|42839.99
09:07:07|42848.71
09:07:08|42848.71
09:07:09|42848.71
09:07:10|42848.71
09:07:11|42841.14
09:07:12|42841.14
09:07:14|42841.14
09:07:15|42841.14
09:07:15|42841.14
09:07:16|42848.49
09:07:18|42848.49
09:07:18|42848.49
09:07:20|42848.49
09:07:21|42848.49
09:07:22|42848.49
09:07:22|42848.49
09:07:24|42848.49
09:07:24|42848.49
09:07:26|42848.49
09:07:27|42848.49
09:07:29|42848.49
09:07:29|42848.49
09:07:31|42848.49
09:07:31|42848.49
09:07:32|42848.49
09:07:33|42848.49
09:07:34|42848.49
09:07:36|42848.49
09:07:36|42848.49
09:07:37|42848.49
09:07:38|42848.49
09:07:40|42848.49
09:07:40|42848.49
09:07:41|42848.49
09:07:42|42855.18
09:07:43|42855.18
09:07:44|42855.18
09:07:45|42855.18
09:07:46|42855.18
09:07:47|42850.67
09:07:48|42850.67
09:07:49|42855.2
09:07:51|42855.2
09:07:52|42855.2
09:07:52|42855.2
09:07:54|42855.2
09:07:54|42859.34
09:07:55|42873.17
09:07:56|42873.17
09:07:57|42881.62
09:07:58|42881.62
09:07:59|42881.62
09:08:00|42881.62
09:08:02|42881.62
09:08:03|42881.79
09:08:05|42881.79
09:08:05|42876.01
09:08:07|42878.35
09:08:08|42878.35
09:08:09|42881.36
09:08:10|42881.36
09:08:11|42881.36
09:08:11|42874.46
09:08:13|42874.46
09:08:14|42874.46
09:08:14|42874.46
09:08:16|42874.46
09:08:17|42868.5
09:08:18|42868.5
09:08:19|42874.04
09:08:20|42874.04
09:08:21|42874.31
09:08:22|42874.23
09:08:23|42874.23
09:08:24|42874.23
09:08:24|42867.67
09:08:26|42867.67
09:08:27|42867.67
09:08:28|42867.67
09:08:29|42867.67
09:08:30|42860.47
09:08:32|42860.47
09:08:32|42860.47
09:08:34|42860.47
09:08:34|42860.47
09:08:36|42860.18
09:08:37|42860.2
09:08:37|42860.2
09:08:38|42862.93
09:08:39|42862.93
09:08:40|42863.66
09:08:42|42863.29
09:08:42|42863.29
09:08:43|42863.29
09:08:44|42863.29
09:08:45|42863.29
09:08:46|42865.28
09:08:48|42865.28
09:08:49|42862.39
09:08:50|42866.15
09:08:52|42866.59
09:08:52|42866.59
09:08:53|42866.59
09:08:54|42866.59
09:08:55|42866.59
09:08:56|42866.59
09:08:57|42866.59
09:08:58|42874.31
09:08:59|42874.31
09:09:00|42874.31
09:09:01|42874.31
09:09:02|42874.31
09:09:05|42874.31
09:09:05|42880.3
09:09:07|42877.9
09:09:08|42877.9
09:09:10|42877.9
09:09:11|42877.9
09:09:12|42877.9
09:09:13|42877.9
09:09:14|42875.59
09:09:15|42875.6
09:09:16|42882.8
09:09:17|42883.71
09:09:18|42883.71
09:09:19|42884.24
09:09:20|42884.24
09:09:21|42884.24
09:09:23|42884.24
09:09:24|42884.24
09:09:25|42884.24
09:09:26|42884.24
09:09:27|42884.24
09:09:28|42884.24
09:09:29|42884.24
09:09:29|42884.24
09:09:31|42890.45
09:09:31|42897.03
09:09:33|42897.03
09:09:34|42897.03
09:09:34|42897.01
09:09:35|42897.01
09:09:37|42900.
09:09:37|42900.
09:09:38|42904.18
09:09:39|42904.18
09:09:40|42904.16
09:09:41|42904.16
09:09:42|42904.16
09:09:43|42904.16
09:09:45|42904.16
09:09:45|42901.34
09:09:46|42885.87
09:09:47|42885.87
09:09:48|42885.86
09:09:50|42885.86
09:09:50|42885.86
09:09:51|42885.86
09:09:53|42885.86
09:09:53|42885.87
09:09:55|42885.87
09:09:56|42885.87
09:09:56|42888.69
09:09:57|42889.95
09:09:58|42889.95
09:10:00|42889.95
09:10:01|42889.95
09:10:01|42889.95
09:10:02|42889.95
09:10:03|42889.95
09:10:06|42889.95
09:10:07|42900.37
09:10:08|42900.37
09:10:09|42900.37
09:10:10|42905.66
09:10:11|42905.66
09:10:12|42905.66
09:10:13|42905.66
09:10:14|42905.21
09:10:15|42905.32
09:10:16|42895.92
09:10:17|42895.92
09:10:17|42895.92
09:10:20|42895.92
09:10:20|42895.92
09:10:21|42895.92
09:10:23|42895.92
09:10:23|42895.92
09:10:25|42895.92
09:10:25|42895.92
09:10:26|42890.43
09:10:28|42892.15
09:10:28|42892.15
09:10:30|42892.15
09:10:31|42892.15
09:10:31|42892.15
09:10:33|42892.15
09:10:34|42892.15
09:10:35|42890.12
09:10:35|42890.12
09:10:37|42890.12
09:10:38|42889.95
09:10:38|42889.95
09:10:40|42889.95
09:10:41|42889.95
09:10:42|42889.95
09:10:42|42889.96
09:10:44|42889.96
09:10:44|42899.89
09:10:46|42899.89
09:10:47|42899.89
09:10:48|42899.89
09:10:49|42899.89
09:10:50|42899.89
09:10:51|42899.9
09:10:51|42908.92
09:10:53|42908.92
09:10:54|42901.76
09:10:54|42901.76
09:10:56|42901.76
09:10:57|42906.69
09:10:58|42906.69
09:10:58|42906.69
09:11:00|42906.69
09:11:01|42906.69
09:11:01|42906.69
09:11:03|42906.69
09:11:04|42911.26
09:11:05|42916.89
09:11:07|42922.72
09:11:07|42917.
09:11:09|42916.92
09:11:10|42916.92
09:11:11|42924.09
09:11:12|42921.16
09:11:13|42920.55
09:11:13|42917.9
09:11:15|42917.9
09:11:16|42920.12
09:11:17|42920.12
09:11:18|42920.12
09:11:19|42920.12
09:11:19|42920.12
09:11:21|42918.89
09:11:22|42919.1
09:11:23|42919.1
09:11:23|42917.9
09:11:25|42917.15
09:11:27|42917.15
09:11:28|42917.15
09:11:28|42917.15
09:11:30|42917.15
09:11:31|42918.6
09:11:31|42916.57
09:11:32|42916.56
09:11:34|42916.31
09:11:35|42916.31
09:11:35|42904.43
09:11:36|42903.79
09:11:38|42900.98
09:11:38|42894.88
09:11:39|42894.88
09:11:41|42894.88
09:11:42|42894.88
09:11:42|42891.02
09:11:43|42891.02
09:11:45|42891.02
09:11:46|42891.02
09:11:46|42891.02
09:11:47|42893.57
09:11:49|42900.5
09:11:50|42900.5
09:11:50|42900.5
09:11:52|42900.5
09:11:52|42900.5
09:11:54|42900.5
09:11:54|42900.5
09:11:55|42900.5
09:11:56|42900.5
09:11:58|42900.5
09:11:59|42900.5
09:12:00|42900.5
09:12:00|42900.5
09:12:02|42903.15
09:12:04|42901.66
09:12:04|42900.02
09:12:05|42902.92
09:12:08|42907.36
09:12:09|42910.43
09:12:10|42915.55
09:12:11|42915.55
09:12:13|42918.45
09:12:15|42918.45
09:12:15|42918.45
09:12:17|42918.45
09:12:18|42918.45
09:12:19|42918.45
09:12:20|42918.45
09:12:20|42918.45
09:12:22|42917.42
09:12:23|42917.42
09:12:24|42917.42
09:12:25|42917.42
09:12:26|42921.67
09:12:27|42921.67
09:12:28|42921.67
09:12:29|42921.67
09:12:30|42921.67
09:12:30|42921.67
09:12:32|42921.67
09:12:33|42921.67
09:12:34|42921.67
09:12:35|42921.67
09:12:35|42924.99
09:12:37|42924.99
09:12:38|42924.99
09:12:39|42924.99
09:12:40|42923.22
09:12:41|42923.39
09:12:42|42919.21
09:12:43|42912.11
09:12:44|42911.41
09:12:45|42912.16
09:12:46|42908.02
09:12:47|42907.11
09:12:48|42907.11
09:12:49|42907.11
09:12:50|42907.06
09:12:51|42907.06
09:12:52|42907.07
09:12:53|42915.42
09:12:54|42915.42
09:12:55|42921.74
09:12:56|42921.74
09:12:57|42921.74
09:12:58|42921.74
09:12:59|42917.75
09:13:00|42918.33
09:13:01|42918.33
09:13:02|42918.33
09:13:03|42918.33
09:13:04|42918.33
09:13:05|42920.88
09:13:06|42920.88
09:13:07|42920.88
09:13:08|42920.88
09:13:10|42915.18
09:13:12|42917.54
09:13:13|42917.54
09:13:14|42915.02
09:13:15|42917.75
09:13:16|42917.75
09:13:17|42918.45
09:13:18|42921.03
09:13:19|42923.59
09:13:20|42923.59
09:13:21|42917.38
09:13:22|42917.38
09:13:23|42917.38
09:13:24|42917.38
09:13:25|42910.79
09:13:26|42911.6
09:13:27|42911.6
09:13:28|42911.65
09:13:29|42911.65
09:13:30|42911.65
09:13:31|42902.
09:13:32|42900.89
09:13:33|42908.75
09:13:34|42908.75
09:13:35|42908.75
09:13:36|42911.9
09:13:37|42911.9
09:13:38|42911.9
09:13:39|42911.9
09:13:40|42915.32
09:13:41|42915.32
09:13:42|42915.32
09:13:43|42915.32
09:13:44|42915.32
09:13:45|42896.05
09:13:46|42896.05
09:13:47|42896.05
09:13:48|42896.05
09:13:49|42896.05
09:13:50|42896.05
09:13:51|42896.05
09:13:52|42896.05
09:13:53|42896.05
09:13:54|42896.05
09:13:55|42892.07
09:13:56|42892.07
09:13:57|42897.13
09:13:58|42892.4
09:13:59|42894.49
09:14:00|42894.49
09:14:01|42894.49
09:14:02|42894.49
09:14:03|42894.49
09:14:04|42894.49
09:14:05|42901.54
09:14:06|42901.54
09:14:07|42901.54
09:14:08|42901.5
09:14:10|42901.51
09:14:12|42901.51
09:14:14|42898.93
09:14:14|42898.93
09:14:15|42898.93
09:14:16|42898.93
09:14:17|42898.93
09:14:18|42897.13
09:14:20|42894.74
09:14:21|42893.69
09:14:23|42893.69
09:14:24|42894.04
09:14:25|42892.65
09:14:26|42892.69
09:14:27|42890.21
09:14:28|42891.58
09:14:29|42891.58
09:14:30|42891.58
09:14:31|42891.58
09:14:32|42892.83
09:14:33|42891.18
09:14:34|42892.41
09:14:35|42892.41
09:14:36|42892.41
09:14:37|42891.36
09:14:38|42891.74
09:14:39|42891.74
09:14:40|42877.67
09:14:41|42874.1
09:14:42|42871.12
09:14:44|42871.12
09:14:45|42871.12
09:14:46|42870.26
09:14:47|42870.26
09:14:48|42870.26
09:14:49|42870.26
09:14:50|42870.26
09:14:51|42868.74
09:14:52|42868.74
09:14:53|42868.74
09:14:54|42868.74
09:14:54|42868.74
09:14:56|42858.86
09:14:57|42861.03
09:14:58|42849.24
09:14:59|42850.92
09:15:00|42854.38
09:15:01|42854.38
09:15:02|42851.27
09:15:03|42851.27
09:15:04|42851.27
09:15:05|42851.27
09:15:06|42827.73
09:15:07|42823.25
09:15:08|42823.25
09:15:08|42823.25
09:15:11|42836.08
09:15:12|42833.31
09:15:12|42833.31
09:15:15|42841.48
09:15:16|42841.48
09:15:17|42841.48
09:15:18|42841.48
09:15:19|42844.81
09:15:20|42844.73
09:15:21|42833.93
09:15:22|42833.93
09:15:22|42822.35
09:15:23|42834.63
09:15:24|42834.63
09:15:26|42834.63
09:15:26|42834.63
09:15:27|42834.63
09:15:29|42836.83
09:15:29|42836.83
09:15:31|42836.83
09:15:32|42833.45
09:15:32|42833.45
09:15:34|42833.45
09:15:34|42833.45
09:15:35|42833.45
09:15:36|42833.45
09:15:37|42827.45
09:15:38|42838.67
09:15:40|42838.67
09:15:40|42839.6
09:15:42|42839.6
09:15:43|42845.56
09:15:43|42845.56
09:15:44|42844.61
09:15:46|42844.61
09:15:46|42828.83
09:15:48|42828.83
09:15:48|42838.64
09:15:49|42838.64
09:15:50|42833.75
09:15:51|42831.76
09:15:52|42841.7
09:15:53|42851.27
09:15:55|42851.27
09:15:55|42858.71
09:15:56|42858.71
09:15:57|42858.71
09:15:58|42858.71
09:15:59|42858.71
09:16:00|42858.71
09:16:01|42863.16
09:16:03|42862.42
09:16:03|42866.6
09:16:04|42870.08
09:16:05|42870.08
09:16:06|42870.57
09:16:08|42877.76
09:16:08|42877.76
09:16:10|42884.57
09:16:11|42884.57
09:16:11|42884.57
09:16:14|42884.57
09:16:15|42896.15
09:16:15|42896.15
09:16:16|42896.15
09:16:18|42896.15
09:16:20|42896.15
09:16:22|42887.27
09:16:23|42887.27
09:16:25|42887.27
09:16:25|42887.27
09:16:27|42887.27
09:16:27|42887.27
09:16:29|42887.27
09:16:29|42887.27
09:16:31|42886.31
09:16:31|42874.14
09:16:32|42887.68
09:16:34|42887.68
09:16:34|42897.18
09:16:35|42897.18
09:16:36|42897.18
09:16:37|42897.18
09:16:39|42897.18
09:16:40|42898.92
09:16:41|42898.92
09:16:42|42898.92
09:16:42|42898.92
09:16:43|42890.36
09:16:45|42890.36
09:16:46|42890.36
09:16:47|42890.36
09:16:48|42895.4
09:16:49|42895.4
09:16:49|42895.4
09:16:50|42895.4
09:16:51|42895.4
09:16:52|42895.4
09:16:53|42892.66
09:16:55|42892.66
09:16:55|42890.03
09:16:57|42891.97
09:16:57|42891.97
09:16:58|42891.97
09:16:59|42891.97
09:17:01|42891.97
09:17:01|42890.69
09:17:02|42890.69
09:17:03|42890.69
09:17:04|42890.69
09:17:06|42890.69
09:17:07|42870.22
09:17:08|42870.08
09:17:08|42870.08
09:17:10|42870.08
09:17:11|42862.46
09:17:13|42862.46
09:17:15|42862.46
09:17:16|42862.46
09:17:17|42870.04
09:17:18|42870.04
09:17:18|42870.37
09:17:19|42870.37
09:17:21|42872.02
09:17:21|42875.84
09:17:22|42875.84
09:17:23|42875.84
09:17:25|42875.84
09:17:25|42875.84
09:17:27|42875.84
09:17:27|42875.84
09:17:29|42875.84
09:17:29|42875.84
09:17:30|42875.84
09:17:32|42875.84
09:17:32|42875.84
09:17:33|42875.84
09:17:34|42875.84
09:17:36|42875.84
09:17:36|42867.86
09:17:37|42862.64
09:17:38|42862.64
09:17:40|42862.64
09:17:41|42862.64
09:17:41|42862.64
09:17:43|42862.64
09:17:44|42862.64
09:17:44|42850.
09:17:45|42850.
09:17:46|42850.
09:17:48|42849.27
09:17:48|42849.27
09:17:50|42849.27
09:17:50|42849.27
09:17:51|42849.27
09:17:52|42831.49
09:17:54|42829.12
09:17:54|42829.12
09:17:55|42827.19
09:17:57|42827.11
09:17:57|42827.11
09:17:58|42822.22
09:18:00|42824.
09:18:00|42824.
09:18:01|42824.
09:18:03|42832.5
09:18:04|42832.5
09:18:05|42833.27
09:18:05|42834.33
09:18:07|42834.33
09:18:07|42824.14
09:18:08|42824.14
09:18:10|42825.44
09:18:10|42825.44
09:18:11|42826.92
09:18:12|42826.92
09:18:13|42826.92
09:18:16|42826.92
09:18:17|42826.92
09:18:17|42826.92
09:18:20|42826.92
09:18:20|42826.92
09:18:21|42826.92
09:18:22|42826.92
09:18:24|42826.92
09:18:24|42826.92
09:18:25|42826.92
09:18:26|42826.92
09:18:27|42826.92
09:18:28|42826.92
09:18:29|42826.92
09:18:30|42821.4
09:18:31|42821.4
09:18:32|42821.4
09:18:33|42821.4
09:18:34|42821.4
09:18:35|42821.4
09:18:36|42814.
09:18:37|42814.
09:18:38|42814.
09:18:39|42814.
09:18:40|42814.
09:18:41|42814.
09:18:43|42814.02
09:18:43|42814.02
09:18:44|42815.29
09:18:45|42814.
09:18:46|42814.
09:18:47|42814.
09:18:48|42817.5
09:18:49|42817.5
09:18:50|42817.5
09:18:51|42817.5
09:18:52|42817.5
09:18:53|42817.5
09:18:54|42817.5
09:18:55|42817.5
09:18:56|42817.5
09:18:57|42817.5
09:18:58|42817.5
09:18:59|42817.5
09:19:00|42823.3
09:19:02|42823.3
09:19:03|42825.95
09:19:04|42825.95
09:19:05|42823.84
09:19:06|42823.84
09:19:07|42823.84
09:19:08|42822.33
09:19:09|42820.45
09:19:10|42820.45
09:19:11|42816.61
09:19:12|42816.39
09:19:13|42816.39
09:19:15|42819.85
09:19:16|42818.69
09:19:18|42818.52
09:19:20|42818.52
09:19:21|42818.52
09:19:22|42795.95
09:19:23|42795.95
09:19:24|42791.43
09:19:25|42791.43
09:19:26|42791.43
09:19:27|42791.43
09:19:28|42787.8
09:19:29|42788.33
09:19:30|42789.22
09:19:31|42808.87
09:19:32|42818.5
09:19:33|42818.5
09:19:34|42818.5
09:19:35|42818.5
09:19:36|42818.5
09:19:38|42818.5
09:19:39|42818.51
09:19:40|42818.51
09:19:41|42818.51
09:19:42|42818.51
09:19:43|42818.51
09:19:44|42818.51
09:19:45|42818.51
09:19:46|42818.51
09:19:47|42818.51
09:19:48|42810.54
09:19:49|42817.
09:19:50|42817.
09:19:51|42817.
09:19:53|42818.52
09:19:54|42816.79
09:19:55|42768.56
09:19:55|42771.12
09:19:57|42781.53
09:19:58|42775.85
09:19:59|42779.41
09:20:00|42786.83
09:20:01|42786.83
09:20:02|42786.83
09:20:03|42786.83
09:20:04|42786.83
09:20:05|42786.83
09:20:05|42786.83
09:20:07|42786.83
09:20:07|42780.31
09:20:08|42780.92
09:20:10|42780.92
09:20:11|42781.31
09:20:12|42789.32
09:20:12|42789.32
09:20:14|42783.04
09:20:16|42783.04
09:20:17|42783.04
09:20:17|42783.04
09:20:19|42783.04
09:20:20|42783.04
09:20:22|42783.04
09:20:23|42774.56
09:20:24|42771.85
09:20:25|42771.85
09:20:26|42772.24
09:20:27|42764.39
09:20:29|42764.39
09:20:31|42764.39
09:20:32|42764.39
09:20:33|42767.94
09:20:34|42767.94
09:20:36|42755.9
09:20:37|42755.9
09:20:38|42755.9
09:20:39|42755.12
09:20:40|42755.12
09:20:40|42755.12
09:20:42|42751.45
09:20:42|42753.89
09:20:44|42753.89
09:20:44|42753.89
09:20:45|42751.57
09:20:47|42751.57
09:20:49|42741.66
09:20:49|42741.66
09:20:50|42741.66
09:20:51|42741.66
09:20:52|42741.66
09:20:53|42736.7
09:20:54|42736.7
09:20:55|42736.7
09:20:56|42732.88
09:20:57|42731.93
09:20:58|42739.37
09:20:59|42739.37
09:21:00|42750.77
09:21:01|42751.08
09:21:02|42751.08
09:21:03|42751.08
09:21:04|42751.08
09:21:05|42751.08
09:21:06|42731.9
09:21:07|42725.6
09:21:08|42725.6
09:21:09|42731.08
09:21:10|42731.08
09:21:11|42731.08
09:21:12|42731.08
09:21:13|42731.08
09:21:14|42731.08
09:21:16|42731.08
09:21:18|42731.08
09:21:19|42731.08
09:21:21|42731.54
09:21:23|42731.64
09:21:23|42731.64
09:21:24|42731.64
09:21:26|42735.
09:21:26|42735.
09:21:28|42735.
09:21:29|42735.
09:21:30|42756.89
09:21:32|42756.89
09:21:32|42757.28
09:21:33|42757.17
09:21:35|42757.32
09:21:36|42757.32
09:21:36|42761.86
09:21:38|42761.86
09:21:39|42761.86
09:21:40|42761.86
09:21:40|42761.86
09:21:41|42761.86
09:21:42|42760.4
09:21:44|42762.16
09:21:45|42762.16
09:21:46|42762.16
09:21:47|42762.16
09:21:47|42745.68
09:21:50|42747.9
09:21:50|42747.9
09:21:51|42747.94
09:21:52|42747.94
09:21:53|42747.94
09:21:54|42754.42
09:21:55|42754.42
09:21:56|42754.42
09:21:57|42758.64
09:21:59|42768.85
09:21:59|42768.85
09:22:00|42768.85
09:22:01|42768.85
09:22:02|42770.32
09:22:03|42770.32
09:22:04|42756.45
09:22:05|42756.45
09:22:06|42756.45
09:22:07|42756.45
09:22:08|42756.45
09:22:09|42756.45
09:22:10|42752.18
09:22:11|42747.01
09:22:12|42741.48
09:22:13|42741.48
09:22:14|42738.41
09:22:15|42738.41
09:22:17|42738.41
09:22:19|42735.78
09:22:20|42735.78
09:22:21|42735.78
09:22:22|42735.78
09:22:23|42735.27
09:22:24|42735.27
09:22:26|42735.27
09:22:26|42721.57
09:22:27|42719.73
09:22:28|42719.73
09:22:29|42730.88
09:22:31|42730.88
09:22:32|42728.99
09:22:33|42728.99
09:22:35|42726.55
09:22:35|42726.55
09:22:36|42726.55
09:22:37|42727.47
09:22:38|42727.47
09:22:39|42727.47
09:22:40|42724.46
09:22:41|42724.46
09:22:42|42720.4
09:22:43|42719.61
09:22:44|42719.61
09:22:45|42714.63
09:22:46|42714.63
09:22:47|42714.63
09:22:48|42714.63
09:22:49|42714.63
09:22:50|42721.75
09:22:51|42721.75
09:22:52|42721.75
09:22:53|42721.75
09:22:54|42722.61
09:22:55|42722.61
09:22:57|42720.74
09:22:58|42723.58
09:22:59|42722.91
09:23:00|42724.99
09:23:01|42724.99
09:23:02|42724.99
09:23:03|42724.99
09:23:04|42725.11
09:23:05|42736.77
09:23:06|42736.77
09:23:07|42736.77
09:23:08|42736.77
09:23:09|42751.7
09:23:10|42751.7
09:23:11|42746.07
09:23:12|42746.07
09:23:13|42744.82
09:23:14|42728.33
09:23:15|42725.71
09:23:16|42725.71
09:23:17|42725.71
09:23:19|42723.1
09:23:21|42723.1
09:23:21|42723.1
09:23:23|42720.82
09:23:23|42720.82
09:23:24|42720.82
09:23:26|42720.82
09:23:27|42720.82
09:23:28|42717.19
09:23:28|42717.19
09:23:30|42714.95
09:23:31|42711.78
09:23:31|42711.78
09:23:32|42711.78
09:23:33|42702.39
09:23:35|42691.19
09:23:35|42684.17
09:23:36|42684.17
09:23:37|42688.35
09:23:39|42696.58
09:23:39|42693.61
09:23:41|42691.3
09:23:42|42691.3
09:23:43|42691.3
09:23:44|42694.14
09:23:45|42694.14
09:23:46|42694.14
09:23:47|42694.14
09:23:47|42694.14
09:23:49|42694.14
09:23:50|42694.14
09:23:51|42694.14
09:23:51|42694.58
09:23:53|42694.58
09:23:54|42694.58
09:23:55|42694.58
09:23:56|42698.71
09:23:57|42702.09
09:23:58|42702.09
09:23:59|42702.09
09:24:00|42702.09
09:24:01|42702.09
09:24:02|42702.09
09:24:02|42709.05
09:24:04|42709.05
09:24:04|42709.05
09:24:06|42709.05
09:24:07|42709.05
09:24:08|42709.05
09:24:09|42706.17
09:24:10|42706.17
09:24:11|42700.85
09:24:11|42692.98
09:24:13|42701.98
09:24:14|42701.98
09:24:15|42701.98
09:24:16|42695.52
09:24:16|42702.55
09:24:18|42700.37
09:24:20|42700.37
09:24:22|42700.37
09:24:23|42700.37
09:24:24|42700.37
09:24:26|42696.43
09:24:27|42699.57
09:24:28|42699.57
09:24:29|42699.57
09:24:30|42699.09
09:24:31|42699.13
09:24:31|42699.6
09:24:33|42699.6
09:24:34|42699.6
09:24:35|42699.6
09:24:36|42699.6
09:24:37|42699.6
09:24:38|42699.6
09:24:39|42699.6
09:24:40|42699.6
09:24:40|42699.6
09:24:42|42699.6
09:24:43|42699.6
09:24:44|42699.6
09:24:45|42699.6
09:24:46|42699.6
09:24:46|42703.03
09:24:48|42703.03
09:24:49|42704.27
09:24:50|42704.27
09:24:51|42704.27
09:24:52|42704.27
09:24:53|42704.27
09:24:54|42704.27
09:24:55|42704.27
09:24:56|42699.6
09:24:57|42699.6
09:24:58|42693.95
09:24:59|42693.95
09:24:59|42693.95
09:25:01|42694.
09:25:02|42694.
09:25:02|42694.
09:25:04|42694.
09:25:05|42694.
09:25:06|42694.
09:25:07|42687.12
09:25:08|42687.12
09:25:08|42687.12
09:25:10|42687.12
09:25:11|42681.65
09:25:12|42681.65
09:25:13|42673.33
09:25:14|42673.94
09:25:14|42673.94
09:25:15|42673.94
09:25:17|42673.94
09:25:18|42673.94
09:25:19|42673.94
09:25:21|42673.94
09:25:23|42673.34
09:25:24|42673.34
09:25:25|42676.92
09:25:25|42680.25
09:25:26|42678.09
09:25:27|42673.78
09:25:28|42673.78
09:25:30|42676.28
09:25:30|42676.28
09:25:31|42676.28
09:25:32|42676.28
09:25:33|42655.36
09:25:34|42661.11
09:25:35|42655.27
09:25:36|42653.66
09:25:37|42653.66
09:25:38|42653.66
09:25:39|42653.66
09:25:40|42665.66
09:25:41|42672.35
09:25:42|42672.35
09:25:43|42672.35
09:25:44|42672.35
09:25:45|42672.35
09:25:46|42669.93
09:25:47|42669.93
09:25:48|42669.93
09:25:49|42669.93
09:25:50|42680.88
09:25:51|42680.88
09:25:52|42681.3
09:25:54|42679.09
09:25:54|42679.09
09:25:56|42679.09
09:25:57|42693.4
09:25:58|42693.24
09:25:59|42693.32
09:26:00|42692.79
09:26:01|42692.79
09:26:02|42692.79
09:26:03|42692.79
09:26:04|42692.79
09:26:05|42692.79
09:26:06|42692.79
09:26:07|42692.79
09:26:08|42693.79
09:26:09|42702.94
09:26:10|42700.91
09:26:11|42700.91
09:26:12|42700.91
09:26:13|42700.91
09:26:14|42700.91
09:26:15|42700.91
09:26:16|42700.91
09:26:17|42700.91
09:26:18|42700.91
09:26:19|42698.02
09:26:20|42711.78
09:26:21|42718.33
09:26:23|42736.65
09:26:24|42735.65
09:26:25|42735.65
09:26:26|42735.65
09:26:27|42735.65
09:26:28|42735.65
09:26:29|42735.65
09:26:30|42720.8
09:26:31|42720.8
09:26:32|42720.8
09:26:33|42720.8
09:26:34|42720.8
09:26:35|42720.8
09:26:36|42720.8
09:26:37|42720.8
09:26:38|42731.26
09:26:39|42721.99
09:26:40|42721.99
09:26:41|42721.99
09:26:42|42738.57
09:26:43|42738.57
09:26:45|42738.57
09:26:46|42735.49
09:26:48|42733.
09:26:49|42733.
09:26:49|42744.28
09:26:51|42744.28
09:26:51|42744.28
09:26:53|42744.28
09:26:54|42744.28
09:26:55|42744.28
09:26:56|42741.6
09:26:57|42741.6
09:26:58|42741.6
09:26:59|42741.6
09:27:00|42741.6
09:27:01|42741.6
09:27:02|42741.6
09:27:03|42741.6
09:27:04|42741.6
09:27:05|42724.71
09:27:06|42743.22
09:27:07|42732.42
09:27:08|42732.42
09:27:09|42732.42
09:27:10|42732.42
09:27:11|42732.42
09:27:12|42732.42
09:27:12|42732.42
09:27:13|42732.42
09:27:15|42732.42
09:27:15|42748.17
09:27:17|42748.17
09:27:18|42748.17
09:27:18|42748.17
09:27:20|42748.17
09:27:21|42748.17
09:27:23|42745.7
09:27:24|42742.38
09:27:26|42742.38
09:27:26|42743.36
09:27:28|42742.43
09:27:29|42742.43
09:27:30|42742.43
09:27:32|42742.43
09:27:33|42742.43
09:27:33|42749.01
09:27:35|42743.36
09:27:36|42743.36
09:27:36|42743.36
09:27:38|42743.36
09:27:39|42743.36
09:27:40|42743.36
09:27:41|42746.32
09:27:42|42743.
09:27:43|42746.8
09:27:44|42746.8
09:27:45|42746.8
09:27:45|42743.66
09:27:46|42743.66
09:27:48|42736.57
09:27:48|42736.57
09:27:49|42736.6
09:27:50|42736.6
09:27:52|42736.6
09:27:54|42739.5
09:27:54|42739.5
09:27:55|42723.24
09:27:56|42723.24
09:27:57|42723.24
09:27:58|42718.55
09:27:59|42718.55
09:28:00|42722.89
09:28:01|42722.89
09:28:02|42722.89
09:28:03|42722.89
09:28:05|42722.89
09:28:05|42722.89
09:28:06|42722.89
09:28:07|42722.89
09:28:08|42719.12
09:28:09|42716.98
09:28:11|42716.98
09:28:11|42716.98
09:28:12|42714.86
09:28:13|42714.86
09:28:15|42714.86
09:28:15|42714.86
09:28:16|42714.86
09:28:18|42717.81
09:28:18|42713.7
09:28:19|42713.7
09:28:20|42713.7
09:28:22|42713.7
09:28:23|42713.7
09:28:25|42713.7
09:28:27|42711.64
09:28:28|42714.76
09:28:29|42714.88
09:28:30|42714.88
09:28:31|42721.57
09:28:32|42719.06
09:28:33|42712.88
09:28:34|42712.88
09:28:35|42712.88
09:28:36|42712.88
09:28:37|42712.88
09:28:38|42712.88
09:28:39|42712.88
09:28:40|42719.33
09:28:42|42726.93
09:28:43|42726.93
09:28:44|42733.69
09:28:45|42734.95
09:28:46|42739.29
09:28:46|42739.
09:28:48|42735.91
09:28:50|42735.91
09:28:51|42735.32
09:28:52|42735.32
09:28:52|42735.32
09:28:54|42735.32
09:28:55|42735.32
09:28:55|42735.32
09:28:57|42738.8
09:28:57|42738.8
09:29:00|42738.8
09:29:00|42720.97
09:29:01|42723.01
09:29:02|42723.01
09:29:03|42723.01
09:29:04|42723.01
09:29:05|42723.01
09:29:06|42723.01
09:29:07|42729.56
09:29:08|42729.56
09:29:09|42733.85
09:29:10|42733.83
09:29:11|42733.83
09:29:12|42733.83
09:29:13|42732.28
09:29:14|42731.59
09:29:15|42725.94
09:29:16|42725.94
09:29:17|42731.81
09:29:18|42731.81
09:29:19|42731.81
09:29:20|42731.81
09:29:21|42734.78
09:29:22|42733.88
09:29:24|42733.88
09:29:26|42737.31
09:29:27|42737.31
09:29:28|42743.12
09:29:29|42743.12
09:29:30|42743.12
09:29:31|42743.12
09:29:33|42743.12
09:29:34|42738.72
09:29:35|42738.72
09:29:36|42738.72
09:29:37|42738.72
09:29:38|42738.72
09:29:39|42754.31
09:29:40|42757.99
09:29:41|42757.99
09:29:42|42759.94
09:29:43|42758.04
09:29:44|42750.8
09:29:45|42750.8
09:29:46|42750.8
09:29:47|42750.8
09:29:48|42750.8
09:29:49|42766.87
09:29:50|42766.87
09:29:51|42774.39
09:29:52|42774.39
09:29:53|42773.1
09:29:54|42770.1
09:29:55|42770.1
09:29:56|42762.88
09:29:57|42758.79
09:29:58|42758.79
09:30:00|42758.79
09:30:00|42758.79
09:30:01|42758.79
09:30:02|42764.44
09:30:03|42766.01
09:30:04|42767.38
09:30:06|42767.38
09:30:06|42767.38
09:30:07|42767.38
09:30:08|42767.38
09:30:09|42767.38
09:30:10|42767.38
09:30:11|42767.38
09:30:12|42767.38
09:30:13|42767.38
09:30:15|42767.79
09:30:16|42767.79
09:30:17|42770.71
09:30:18|42770.71
09:30:19|42770.71
09:30:20|42770.71
09:30:21|42775.13
09:30:23|42775.38
09:30:24|42781.94
09:30:26|42781.94
09:30:28|42788.22
09:30:29|42787.73
09:30:29|42787.73
09:30:30|42783.65
09:30:31|42783.65
09:30:33|42783.65
09:30:35|42783.65
09:30:36|42783.65
09:30:37|42769.92
09:30:39|42769.92
09:30:40|42769.92
09:30:41|42769.31
09:30:42|42769.31
09:30:43|42769.31
09:30:44|42767.72
09:30:45|42768.3
09:30:45|42769.43
09:30:47|42769.43
09:30:48|42769.43
09:30:49|42769.43
09:30:51|42769.43
09:30:51|42769.43
09:30:54|42769.43
09:30:55|42769.43
09:30:55|42769.43
09:30:56|42780.74
09:30:57|42784.93
09:30:58|42784.93
09:31:00|42787.79
09:31:00|42787.79
09:31:01|42787.79
09:31:02|42788.11
09:31:04|42788.11
09:31:05|42788.11
09:31:06|42788.11
09:31:07|42788.11
09:31:07|42792.51
09:31:08|42792.51
09:31:10|42792.51
09:31:10|42792.51
09:31:11|42792.51
09:31:13|42792.51
09:31:14|42790.74
09:31:14|42790.74
09:31:16|42790.74
09:31:16|42790.74
09:31:17|42790.74
09:31:19|42790.74
09:31:19|42785.73
09:31:20|42785.73
09:31:21|42785.73
09:31:24|42785.73
09:31:25|42785.73
09:31:27|42783.54
09:31:28|42783.54
09:31:30|42783.56
09:31:30|42783.55
09:31:31|42782.27
09:31:32|42782.27
09:31:33|42783.31
09:31:34|42783.29
09:31:35|42783.31
09:31:36|42783.31
09:31:38|42782.51
09:31:38|42782.51
09:31:39|42782.51
09:31:40|42782.51
09:31:41|42782.51
09:31:42|42782.51
09:31:44|42782.51
09:31:44|42782.51
09:31:46|42782.51
09:31:46|42782.51
09:31:47|42781.64
09:31:48|42781.64
09:31:49|42774.7
09:31:50|42774.7
09:31:51|42774.72
09:31:52|42774.72
09:31:53|42774.5
09:31:54|42774.5
09:31:55|42772.88
09:31:57|42772.88
09:31:57|42772.88
09:31:58|42772.88
09:31:59|42772.88
09:32:01|42772.88
09:32:02|42770.82
09:32:03|42770.82
09:32:03|42770.82
09:32:05|42770.84
09:32:05|42770.84
09:32:07|42770.82
09:32:08|42770.82
09:32:08|42770.82
09:32:10|42770.82
09:32:11|42770.82
09:32:11|42770.82
09:32:12|42770.82
09:32:13|42770.82
09:32:14|42770.82
09:32:15|42770.81
09:32:16|42770.81
09:32:17|42770.81
09:32:18|42765.58
09:32:19|42765.58
09:32:20|42764.59
09:32:21|42764.59
09:32:23|42764.59
09:32:23|42765.04
09:32:24|42765.04
09:32:25|42785.73
09:32:28|42785.73
09:32:28|42785.73
09:32:29|42785.73
09:32:30|42785.73
09:32:32|42785.73
09:32:33|42785.73
09:32:35|42783.65
09:32:36|42778.01
09:32:37|42778.59
09:32:38|42778.59
09:32:39|42778.59
09:32:40|42778.59
09:32:41|42778.59
09:32:42|42778.59
09:32:43|42754.28
09:32:44|42754.28
09:32:45|42754.28
09:32:46|42754.28
09:32:47|42754.28
09:32:48|42754.28
09:32:49|42749.45
09:32:50|42749.45
09:32:51|42749.45
09:32:53|42749.45
09:32:54|42736.62
09:32:55|42736.62
09:32:56|42736.62
09:32:57|42736.62
09:32:58|42734.63
09:32:59|42735.12
09:33:00|42735.12
09:33:01|42735.12
09:33:02|42735.12
09:33:03|42729.99
09:33:04|42729.99
09:33:05|42729.99
09:33:06|42735.75
09:33:07|42735.75
09:33:08|42735.75
09:33:09|42735.75
09:33:10|42735.75
09:33:11|42735.75
09:33:12|42735.75
09:33:13|42730.35
09:33:14|42730.35
09:33:15|42730.35
09:33:16|42730.35
09:33:17|42722.41
09:33:18|42725.69
09:33:19|42725.7
09:33:20|42727.37
09:33:21|42726.67
09:33:23|42726.49
09:33:24|42726.49
09:33:25|42726.49
09:33:25|42726.43
09:33:27|42726.34
09:33:29|42726.15
09:33:31|42726.15
09:33:32|42719.49
09:33:32|42717.44
09:33:33|42717.5
09:33:34|42721.61
09:33:35|42721.61
09:33:36|42721.61
09:33:37|42721.61
09:33:39|42721.61
09:33:40|42709.49
09:33:41|42709.49
09:33:42|42709.49
09:33:43|42709.49
09:33:44|42709.49
09:33:45|42708.88
09:33:46|42708.88
09:33:48|42708.88
09:33:49|42708.88
09:33:50|42708.88
09:33:51|42713.59
09:33:52|42713.59
09:33:53|42713.59
09:33:54|42713.59
09:33:55|42716.53
09:33:56|42716.53
09:33:57|42716.53
09:33:58|42716.53
09:33:59|42716.53
09:34:00|42716.53
09:34:01|42716.53
09:34:02|42718.12
09:34:03|42718.12
09:34:04|42718.38
09:34:05|42717.18
09:34:06|42717.18
09:34:07|42717.18
09:34:08|42717.18
09:34:09|42717.18
09:34:10|42717.18
09:34:11|42717.18
09:34:12|42717.18
09:34:13|42717.18
09:34:14|42717.18
09:34:15|42713.53
09:34:16|42713.53
09:34:18|42709.94
09:34:19|42709.94
09:34:20|42709.94
09:34:21|42709.94
09:34:22|42709.94
09:34:23|42709.94
09:34:24|42713.55
09:34:25|42711.45
09:34:25|42711.45
09:34:26|42711.45
09:34:27|42711.45
09:34:30|42711.45
09:34:32|42711.45
09:34:33|42711.45
09:34:34|42711.45
09:34:36|42711.45
09:34:38|42711.45
09:34:39|42711.45
09:34:40|42711.45
09:34:40|42711.45
09:34:43|42710.43
09:34:43|42710.43
09:34:44|42710.43
09:34:46|42710.43
09:34:46|42710.43
09:34:47|42710.43
09:34:49|42710.43
09:34:49|42719.88
09:34:50|42719.88
09:34:52|42714.09
09:34:52|42714.09
09:34:53|42714.09
09:34:54|42714.09
09:34:55|42714.09
09:34:56|42712.82
09:34:57|42712.82
09:34:58|42712.82
09:35:00|42712.82
09:35:01|42712.82
09:35:02|42712.82
09:35:03|42712.82
09:35:04|42712.82
09:35:05|42712.82
09:35:06|42712.82
09:35:07|42712.82
09:35:09|42712.82
09:35:09|42712.82
09:35:10|42712.82
09:35:12|42712.82
09:35:12|42712.82
09:35:13|42712.82
09:35:14|42712.82
09:35:15|42712.82
09:35:16|42712.82
09:35:17|42719.89
09:35:19|42719.89
09:35:20|42719.89
09:35:21|42719.89
09:35:22|42719.89
09:35:23|42719.89
09:35:24|42719.89
09:35:25|42719.89
09:35:26|42723.89
09:35:27|42723.89
09:35:28|42723.89
09:35:29|42720.68
09:35:31|42718.05
09:35:32|42718.05
09:35:33|42718.05
09:35:33|42718.05
09:35:36|42717.86
09:35:37|42720.39
09:35:38|42720.39
09:35:39|42720.39
09:35:40|42720.68
09:35:42|42720.68
09:35:42|42720.68
09:35:43|42720.68
09:35:44|42724.02
09:35:45|42724.02
09:35:46|42691.29
09:35:47|42685.39
09:35:48|42700.48
09:35:49|42700.48
09:35:50|42700.48
09:35:51|42700.48
09:35:52|42698.05
09:35:53|42698.05
09:35:54|42698.05
09:35:55|42698.05
09:35:56|42690.38
09:35:57|42690.38
09:35:58|42690.38
09:35:59|42690.38
09:36:00|42690.38
09:36:01|42690.38
09:36:02|42690.38
09:36:03|42662.63
09:36:04|42647.8
09:36:05|42647.8
09:36:06|42659.24
09:36:07|42659.25
09:36:08|42659.25
09:36:09|42659.25
09:36:10|42666.52
09:36:11|42666.52
09:36:12|42666.52
09:36:13|42666.52
09:36:14|42666.52
09:36:15|42663.36
09:36:16|42663.36
09:36:17|42662.94
09:36:18|42663.47
09:36:19|42657.25
09:36:20|42657.25
09:36:21|42657.25
09:36:22|42657.25
09:36:23|42657.25
09:36:24|42657.25
09:36:25|42657.25
09:36:26|42657.25
09:36:27|42657.25
09:36:28|42657.25
09:36:29|42656.98
09:36:31|42656.98
09:36:33|42656.98
09:36:35|42662.2
09:36:36|42662.2
09:36:36|42662.2
09:36:38|42653.11
09:36:39|42647.43
09:36:41|42647.43
09:36:41|42653.63
09:36:43|42653.63
09:36:44|42653.63
09:36:45|42653.63
09:36:46|42657.04
09:36:47|42657.04
09:36:48|42657.04
09:36:48|42657.04
09:36:50|42664.42
09:36:51|42664.42
09:36:51|42664.42
09:36:52|42664.42
09:36:54|42685.28
09:36:54|42685.28
09:36:55|42685.28
09:36:57|42685.28
09:36:58|42685.28
09:36:58|42685.28
09:37:00|42685.28
09:37:00|42685.28
09:37:03|42685.28
09:37:03|42685.27
09:37:04|42685.27
09:37:06|42685.27
09:37:07|42685.27
09:37:07|42694.23
09:37:08|42694.23
09:37:10|42694.23
09:37:10|42690.91
09:37:12|42690.91
09:37:13|42690.91
09:37:14|42690.91
09:37:14|42690.91
09:37:15|42690.91
09:37:16|42690.91
09:37:18|42690.91
09:37:18|42690.91
09:37:19|42689.49
09:37:21|42689.49
09:37:21|42689.49
09:37:23|42689.49
09:37:24|42689.49
09:37:24|42689.49
09:37:26|42689.4
09:37:27|42689.4
09:37:28|42689.4
09:37:29|42689.4
09:37:30|42689.4
09:37:31|42690.15
09:37:33|42688.82
09:37:34|42689.57
09:37:35|42689.57
09:37:37|42689.57
09:37:38|42689.57
09:37:39|42689.57
09:37:40|42689.57
09:37:41|42689.57
09:37:42|42689.57
09:37:43|42689.57
09:37:44|42689.57
09:37:45|42696.49
09:37:46|42700.
09:37:47|42700.
09:37:48|42705.64
09:37:50|42705.64
09:37:50|42703.36
09:37:52|42703.15
09:37:53|42712.18
09:37:54|42712.18
09:37:55|42709.77
09:37:56|42709.77
09:37:57|42711.77
09:37:58|42701.08
09:37:59|42701.08
09:38:00|42701.08
09:38:01|42701.08
09:38:02|42701.08
09:38:03|42701.08
09:38:04|42701.08
09:38:04|42701.08
09:38:06|42701.23
09:38:07|42699.9
09:38:07|42697.74
09:38:09|42697.17
09:38:09|42697.17
09:38:11|42697.17
09:38:11|42697.17
09:38:13|42695.2
09:38:13|42695.2
09:38:15|42695.2
09:38:16|42697.17
09:38:17|42697.17
09:38:18|42697.17
09:38:19|42697.64
09:38:20|42697.64
09:38:21|42697.64
09:38:22|42697.64
09:38:22|42697.64
09:38:24|42697.64
09:38:25|42697.64
09:38:26|42697.64
09:38:27|42700.11
09:38:29|42700.11
09:38:29|42695.25
09:38:30|42695.25
09:38:31|42695.25
09:38:32|42695.25
09:38:33|42695.25
09:38:36|42691.66
09:38:37|42695.18
09:38:38|42692.02
09:38:40|42696.15
09:38:40|42696.28
09:38:42|42696.28
09:38:43|42696.28
09:38:44|42696.28
09:38:45|42696.28
09:38:46|42696.28
09:38:47|42696.28
09:38:48|42708.33
09:38:49|42708.33
09:38:50|42708.33
09:38:51|42708.33
09:38:52|42708.33
09:38:53|42708.33
09:38:55|42712.68
09:38:55|42712.68
09:38:56|42711.72
09:38:57|42711.72
09:38:58|42711.72
09:38:59|42707.06
09:39:00|42707.06
09:39:01|42707.06
09:39:02|42714.02
09:39:03|42714.02
09:39:04|42714.02
09:39:05|42714.02
09:39:06|42715.99
09:39:07|42715.59
09:39:08|42718.
09:39:09|42718.
09:39:10|42718.
09:39:11|42718.
09:39:12|42718.
09:39:13|42714.61
09:39:14|42714.61
09:39:15|42717.98
09:39:16|42717.98
09:39:17|42717.98
09:39:18|42717.98
09:39:19|42717.98
09:39:20|42717.98
09:39:21|42718.
09:39:22|42715.35
09:39:23|42715.35
09:39:24|42715.35
09:39:25|42715.35
09:39:26|42715.35
09:39:27|42701.62
09:39:28|42701.62
09:39:29|42701.62
09:39:30|42701.62
09:39:31|42701.62
09:39:32|42696.89
09:39:34|42690.95
09:39:36|42690.95
09:39:37|42691.1
09:39:39|42691.1
09:39:40|42693.68
09:39:42|42693.6
09:39:43|42693.6
09:39:44|42710.44
09:39:45|42710.44
09:39:46|42710.44
09:39:47|42717.47
09:39:49|42717.47
09:39:49|42715.7
09:39:50|42711.39
09:39:51|42711.39
09:39:52|42709.74
09:39:53|42700.37
09:39:54|42700.37
09:39:55|42700.37
09:39:57|42700.37
09:39:57|42700.37
09:39:59|42700.37
09:40:00|42700.37
09:40:01|42700.37
09:40:02|42707.13
09:40:02|42694.57
09:40:03|42694.57
09:40:04|42694.57
09:40:06|42694.57
09:40:06|42686.16
09:40:08|42681.69
09:40:09|42683.87
09:40:09|42690.7
09:40:10|42690.7
09:40:11|42690.7
09:40:12|42690.7
09:40:13|42690.7
09:40:14|42690.7
09:40:16|42690.7
09:40:16|42690.7
09:40:17|42690.7
09:40:18|42690.7
09:40:19|42690.7
09:40:20|42690.7
09:40:22|42690.7
09:40:22|42695.68
09:40:24|42695.68
09:40:25|42689.4
09:40:26|42689.4
09:40:26|42689.4
09:40:27|42689.4
09:40:28|42689.4
09:40:29|42697.67
09:40:30|42697.67
09:40:32|42697.67
09:40:33|42697.67
09:40:33|42697.67
09:40:36|42696.79
09:40:36|42702.71
09:40:37|42703.9
09:40:38|42703.9
09:40:40|42725.37
09:40:42|42726.96
09:40:42|42726.96
09:40:44|42726.96
09:40:44|42726.96
09:40:45|42726.96
09:40:46|42726.96
09:40:48|42721.79
09:40:48|42721.79
09:40:49|42719.78
09:40:50|42719.78
09:40:51|42721.87
09:40:52|42721.87
09:40:53|42713.36
09:40:54|42713.36
09:40:55|42713.36
09:40:56|42713.36
09:40:57|42701.95
09:40:58|42701.95
09:40:59|42705.13
09:41:00|42705.13
09:41:01|42697.
09:41:02|42697.
09:41:03|42697.
09:41:04|42697.
09:41:05|42697.
09:41:07|42697.
09:41:08|42697.
09:41:09|42688.58
09:41:10|42687.1
09:41:11|42687.1
09:41:12|42687.1
09:41:13|42687.1
09:41:14|42687.1
09:41:15|42687.1
09:41:16|42694.83
09:41:17|42694.83
09:41:18|42694.83
09:41:19|42694.83
09:41:20|42694.83
09:41:21|42694.83
09:41:22|42694.83
09:41:23|42694.83
09:41:24|42694.83
09:41:25|42694.83
09:41:26|42694.83
09:41:27|42694.83
09:41:28|42688.61
09:41:29|42688.61
09:41:30|42688.61
09:41:31|42688.61
09:41:32|42688.61
09:41:33|42688.61
09:41:34|42688.61
09:41:35|42688.61
09:41:37|42688.61
09:41:39|42690.59
09:41:41|42688.66
09:41:41|42690.5
09:41:42|42690.5
09:41:44|42690.5
09:41:44|42690.5
09:41:46|42690.5
09:41:47|42694.79
09:41:48|42694.79
09:41:49|42694.79
09:41:50|42694.79
09:41:52|42694.79
09:41:52|42692.74
09:41:53|42692.74
09:41:54|42692.74
09:41:55|42692.02
09:41:57|42692.02
09:41:57|42692.02
09:41:58|42692.02
09:41:59|42692.02
09:42:00|42692.02
09:42:01|42692.02
09:42:02|42692.02
09:42:03|42694.14
09:42:04|42694.14
09:42:05|42693.69
09:42:06|42694.83
09:42:07|42694.83
09:42:08|42693.8
09:42:09|42693.8
09:42:10|42693.8
09:42:12|42693.8
09:42:12|42693.8
09:42:13|42693.8
09:42:14|42691.59
09:42:15|42691.59
09:42:16|42685.77
09:42:18|42680.4
09:42:18|42679.39
09:42:19|42679.39
09:42:21|42672.91
09:42:21|42673.61
09:42:23|42673.61
09:42:23|42670.92
09:42:25|42670.92
09:42:26|42670.92
09:42:26|42666.46
09:42:27|42664.33
09:42:28|42657.69
09:42:29|42657.69
09:42:30|42652.95
09:42:31|42652.95
09:42:33|42652.95
09:42:33|42657.83
09:42:34|42657.83
09:42:36|42657.83
09:42:37|42662.96
09:42:39|42642.79
09:42:40|42646.49
09:42:41|42648.76
09:42:42|42653.08
09:42:44|42653.08
09:42:45|42652.68
09:42:46|42657.08
09:42:48|42657.26
09:42:48|42657.26
09:42:51|42657.26
09:42:52|42657.26
09:42:52|42638.85
09:42:54|42635.54
09:42:55|42636.96
09:42:56|42637.01
09:42:57|42629.89
09:42:58|42628.35
09:42:59|42620.34
09:43:00|42616.17
09:43:01|42617.94
09:43:02|42623.61
09:43:03|42623.62
09:43:04|42623.62
09:43:05|42622.82
09:43:06|42623.66
09:43:07|42623.66
09:43:08|42638.34
09:43:09|42638.34
09:43:10|42645.18
09:43:11|42661.3
09:43:13|42652.17
09:43:13|42652.17
09:43:14|42656.77
09:43:15|42656.77
09:43:16|42651.69
09:43:17|42645.85
09:43:19|42645.85
09:43:20|42647.29
09:43:21|42638.02
09:43:22|42638.02
09:43:23|42638.02
09:43:24|42638.02
09:43:25|42638.02
09:43:26|42638.02
09:43:27|42647.5
09:43:28|42641.32
09:43:29|42641.32
09:43:30|42641.32
09:43:31|42640.1
09:43:32|42640.1
09:43:33|42640.1
09:43:34|42647.37
09:43:35|42647.37
09:43:36|42647.37
09:43:37|42647.37
09:43:39|42647.37
09:43:41|42644.88
09:43:42|42646.95
09:43:44|42646.95
09:43:46|42646.95
09:43:46|42646.95
09:43:49|42664.4
09:43:50|42664.4
09:43:51|42670.07
09:43:52|42670.07
09:43:53|42670.07
09:43:54|42670.07
09:43:55|42670.07
09:43:56|42670.07
09:43:57|42670.07
09:43:58|42663.7
09:43:59|42663.7
09:44:00|42663.7
09:44:01|42663.7
09:44:02|42663.7
09:44:03|42680.25
09:44:04|42683.54
09:44:05|42683.54
09:44:06|42683.54
09:44:07|42683.54
09:44:08|42683.54
09:44:09|42683.54
09:44:10|42683.54
09:44:11|42688.59
09:44:12|42688.59
09:44:13|42688.59
09:44:14|42688.59
09:44:15|42688.59
09:44:16|42680.34
09:44:17|42680.34
09:44:18|42665.24
09:44:19|42665.24
09:44:20|42669.32
09:44:21|42674.31
09:44:22|42674.31
09:44:23|42674.31
09:44:24|42674.31
09:44:25|42674.03
09:44:26|42674.03
09:44:27|42674.03
09:44:28|42668.09
09:44:29|42668.09
09:44:30|42668.09
09:44:31|42665.24
09:44:32|42665.24
09:44:33|42665.24
09:44:34|42660.69
09:44:35|42660.53
09:44:36|42657.01
09:44:37|42656.14
09:44:38|42656.14
09:44:39|42659.5
09:44:41|42659.5
09:44:43|42678.19
09:44:44|42678.96
09:44:44|42678.96
09:44:46|42678.96
09:44:47|42678.96
09:44:48|42678.96
09:44:48|42663.51
09:44:51|42663.51
09:44:51|42670.96
09:44:53|42667.73
09:44:54|42667.79
09:44:55|42670.8
09:44:56|42674.85
09:44:57|42677.42
09:44:58|42675.51
09:44:59|42681.6
09:45:00|42657.4
09:45:01|42651.62
09:45:01|42646.25
09:45:02|42646.25
09:45:03|42646.25
09:45:04|42646.25
09:45:06|42646.25
09:45:07|42662.44
09:45:08|42662.44
09:45:09|42662.44
09:45:10|42662.44
09:45:11|42662.44
09:45:12|42662.44
09:45:12|42668.45
09:45:14|42668.45
09:45:15|42668.45
09:45:15|42667.25
09:45:17|42667.25
09:45:17|42667.25
09:45:19|42673.8
09:45:20|42673.8
09:45:21|42673.8
09:45:22|42673.8
09:45:23|42673.8
09:45:24|42673.8
09:45:25|42673.8
09:45:26|42673.8
09:45:27|42668.14
09:45:28|42631.62
09:45:29|42616.78
09:45:30|42640.16
09:45:31|42640.83
09:45:32|42648.64
09:45:33|42648.4
09:45:34|42648.4
09:45:35|42648.4
09:45:36|42648.4
09:45:37|42644.11
09:45:38|42627.37
09:45:39|42627.44
09:45:41|42631.85
09:45:42|42637.
09:45:43|42635.39
09:45:44|42635.39
09:45:45|42635.39
09:45:47|42638.72
09:45:48|42638.72
09:45:49|42638.72
09:45:50|42648.54
09:45:51|42648.54
09:45:51|42651.6
09:45:53|42651.6
09:45:54|42650.65
09:45:55|42650.89
09:45:55|42655.28
09:45:57|42655.28
09:45:58|42641.09
09:45:59|42648.69
09:46:00|42648.69
09:46:01|42648.69
09:46:02|42648.69
09:46:03|42648.69
09:46:04|42648.69
09:46:04|42658.47
09:46:06|42658.47
09:46:07|42656.87
09:46:08|42657.08
09:46:09|42657.08
09:46:10|42660.08
09:46:11|42656.68
09:46:12|42656.68
09:46:13|42656.68
09:46:13|42656.68
09:46:14|42657.68
09:46:16|42664.23
09:46:17|42664.23
09:46:18|42663.65
09:46:19|42663.1
09:46:20|42663.1
09:46:20|42662.59
09:46:22|42662.25
09:46:23|42662.25
09:46:24|42662.25
09:46:26|42655.34
09:46:26|42656.72
09:46:27|42663.61
09:46:28|42663.61
09:46:29|42663.61
09:46:30|42663.61
09:46:31|42663.61
09:46:32|42663.61
09:46:33|42663.61
09:46:35|42663.61
09:46:36|42663.61
09:46:37|42663.61
09:46:38|42663.61
09:46:39|42663.61
09:46:40|42663.61
09:46:42|42672.69
09:46:44|42672.19
09:46:44|42672.19
09:46:47|42672.19
09:46:48|42671.93
09:46:48|42671.93
09:46:49|42671.93
09:46:50|42671.93
09:46:52|42677.24
09:46:53|42677.24
09:46:53|42677.24
09:46:54|42677.24
09:46:55|42677.24
09:46:57|42677.24
09:46:58|42676.54
09:46:59|42680.96
09:47:00|42680.96
09:47:02|42682.3
09:47:03|42682.3
09:47:04|42682.3
09:47:05|42682.3
09:47:06|42684.41
09:47:07|42684.41
09:47:08|42684.41
09:47:09|42684.41
09:47:10|42684.41
09:47:11|42684.41
09:47:12|42684.41
09:47:13|42684.41
09:47:14|42684.41
09:47:15|42684.41
09:47:16|42689.96
09:47:17|42690.89
09:47:18|42697.79
09:47:19|42692.13
09:47:20|42692.55
09:47:21|42692.55
09:47:22|42694.41
09:47:23|42696.44
09:47:24|42699.12
09:47:26|42699.11
09:47:27|42699.11
09:47:28|42699.11
09:47:28|42699.11
09:47:30|42699.11
09:47:31|42708.97
09:47:31|42708.97
09:47:32|42700.29
09:47:33|42700.29
09:47:34|42700.29
09:47:35|42696.11
09:47:37|42696.11
09:47:37|42696.11
09:47:38|42696.11
09:47:39|42699.87
09:47:41|42699.87
09:47:43|42699.87
09:47:44|42699.87
09:47:45|42697.14
09:47:47|42696.08
09:47:47|42696.08
09:47:48|42694.87
09:47:50|42694.87
09:47:51|42694.87
09:47:52|42695.31
09:47:53|42695.31
09:47:54|42695.31
09:47:56|42695.31
09:47:57|42692.28
09:47:58|42692.16
09:47:59|42692.16
09:47:59|42692.16
09:48:02|42692.35
09:48:03|42692.35
09:48:04|42695.31
09:48:04|42695.31
09:48:07|42693.41
09:48:08|42697.89
09:48:09|42697.89
09:48:10|42697.89
09:48:11|42697.89
09:48:12|42697.89
09:48:13|42697.89
09:48:14|42697.89
09:48:15|42697.89
09:48:16|42697.89
09:48:17|42678.93
09:48:18|42678.93
09:48:19|42678.93
09:48:20|42678.93
09:48:21|42678.93
09:48:22|42678.93
09:48:23|42678.93
09:48:24|42682.52
09:48:25|42682.52
09:48:26|42682.52
09:48:27|42681.79
09:48:28|42681.79
09:48:29|42681.79
09:48:30|42681.79
09:48:31|42681.79
09:48:32|42669.27
09:48:33|42669.27
09:48:34|42669.27
09:48:35|42669.27
09:48:36|42669.27
09:48:37|42667.35
09:48:38|42667.35
09:48:39|42667.35
09:48:40|42667.05
09:48:41|42663.5
09:48:42|42659.63
09:48:44|42659.63
09:48:46|42659.63
09:48:48|42664.19
09:48:49|42664.19
09:48:50|42664.19
09:48:51|42664.19
09:48:52|42664.19
09:48:53|42664.19
09:48:53|42664.19
09:48:55|42668.41
09:48:56|42667.39
09:48:57|42667.39
09:48:58|42667.39
09:48:59|42667.39
09:49:00|42667.39
09:49:01|42667.39
09:49:02|42667.39
09:49:02|42678.56
09:49:04|42678.56
09:49:05|42678.56
09:49:06|42678.56
09:49:07|42667.25
09:49:08|42667.25
09:49:09|42667.25
09:49:10|42667.25
09:49:11|42667.25
09:49:12|42645.07
09:49:13|42645.07
09:49:14|42634.01
09:49:15|42634.01
09:49:16|42634.01
09:49:17|42637.26
09:49:18|42637.36
09:49:19|42637.36
09:49:20|42637.36
09:49:21|42637.36
09:49:23|42637.36
09:49:23|42637.36
09:49:25|42637.36
09:49:26|42647.67
09:49:27|42647.67
09:49:28|42647.67
09:49:28|42647.67
09:49:29|42647.67
09:49:31|42647.67
09:49:31|42647.67
09:49:32|42647.67
09:49:34|42647.67
09:49:34|42647.67
09:49:35|42647.67
09:49:36|42647.67
09:49:37|42647.67
09:49:38|42647.67
09:49:39|42647.67
09:49:41|42657.32
09:49:41|42657.32
09:49:42|42657.32
09:49:45|42659.34
09:49:46|42659.34
09:49:47|42636.8
09:49:48|42635.08
09:49:50|42635.08
09:49:52|42634.03
09:49:53|42630.38
09:49:54|42630.38
09:49:54|42630.38
09:49:56|42635.08
09:49:57|42635.08
09:49:58|42642.72
09:49:59|42642.72
09:50:00|42642.78
09:50:01|42642.78
09:50:02|42642.78
09:50:03|42642.78
09:50:04|42642.74
09:50:05|42642.74
09:50:06|42642.74
09:50:07|42637.62
09:50:08|42637.62
09:50:08|42637.62
09:50:10|42637.63
09:50:11|42637.63
09:50:12|42642.78
09:50:13|42642.78
09:50:14|42650.14
09:50:14|42650.14
09:50:16|42652.04
09:50:17|42652.62
09:50:18|42659.02
09:50:19|42659.02
09:50:20|42663.18
09:50:20|42663.18
09:50:22|42663.18
09:50:23|42663.18
09:50:24|42668.72
09:50:25|42668.72
09:50:25|42672.5
09:50:27|42672.5
09:50:27|42672.5
09:50:28|42672.5
09:50:29|42672.5
09:50:30|42672.5
09:50:32|42672.5
09:50:32|42672.5
09:50:34|42672.5
09:50:35|42672.5
09:50:35|42663.31
09:50:36|42663.31
09:50:38|42663.3
09:50:39|42669.68
09:50:40|42667.13
09:50:41|42667.13
09:50:42|42667.13
09:50:42|42667.13
09:50:44|42652.57
09:50:46|42654.71
09:50:47|42654.71
09:50:48|42654.71
09:50:50|42654.71
09:50:51|42654.71
09:50:51|42654.71
09:50:52|42653.91
09:50:53|42653.91
09:50:55|42653.91
09:50:56|42653.91
09:50:56|42653.91
09:50:57|42653.91
09:50:58|42653.91
09:50:59|42653.91
09:51:00|42653.91
09:51:02|42653.91
09:51:03|42653.91
09:51:04|42653.91
09:51:06|42659.76
09:51:06|42659.22
09:51:08|42659.22
09:51:08|42668.21
09:51:10|42668.21
09:51:10|42672.86
09:51:11|42671.85
09:51:14|42671.85
09:51:14|42671.85
09:51:15|42671.85
09:51:16|42671.85
09:51:17|42672.85
09:51:18|42674.99
09:51:19|42674.99
09:51:20|42674.99
09:51:21|42674.19
09:51:22|42674.19
09:51:23|42674.18
09:51:24|42674.18
09:51:25|42674.18
09:51:26|42674.18
09:51:27|42674.19
09:51:28|42674.19
09:51:29|42674.19
09:51:30|42674.19
09:51:31|42674.19
09:51:32|42671.75
09:51:33|42664.7
09:51:34|42664.7
09:51:35|42664.66
09:51:37|42660.8
09:51:38|42660.8
09:51:39|42658.8
09:51:40|42658.8
09:51:41|42660.61
09:51:42|42658.99
09:51:43|42658.99
09:51:44|42658.99
09:51:45|42658.99
09:51:46|42658.23
09:51:48|42658.23
09:51:49|42658.23
09:51:50|42660.8
09:51:51|42658.21
09:51:53|42660.34
09:51:55|42678.92
09:51:56|42678.92
09:51:56|42678.92
09:51:57|42678.92
09:51:59|42678.93
09:52:00|42678.93
09:52:01|42678.93
09:52:01|42678.93
09:52:02|42678.93
09:52:03|42678.02
09:52:05|42678.02
09:52:05|42681.79
09:52:07|42687.74
09:52:07|42687.74
09:52:08|42687.74
09:52:10|42687.74
09:52:12|42687.74
09:52:12|42687.74
09:52:13|42687.74
09:52:15|42687.74
09:52:16|42687.74
09:52:18|42687.74
09:52:18|42687.74
09:52:19|42693.41
09:52:20|42693.41
09:52:21|42693.41
09:52:22|42695.67
09:52:23|42695.67
09:52:24|42695.04
09:52:25|42692.9
09:52:26|42685.74
09:52:27|42685.74
09:52:28|42685.74
09:52:29|42685.74
09:52:30|42685.74
09:52:31|42685.56
09:52:32|42685.56
09:52:33|42685.56
09:52:34|42685.56
09:52:35|42685.56
09:52:36|42689.99
09:52:37|42689.99
09:52:38|42689.99
09:52:39|42689.99
09:52:40|42689.99
09:52:41|42689.99
09:52:42|42689.99
09:52:43|42689.99
09:52:45|42689.99
09:52:46|42689.99
09:52:48|42689.99
09:52:50|42689.99
09:52:52|42671.26
09:52:53|42665.95
09:52:54|42665.09
09:52:55|42665.09
09:52:56|42665.09
09:52:57|42664.13
09:52:58|42664.13
09:52:59|42664.13
09:53:01|42660.98
09:53:02|42663.9
09:53:04|42663.9
09:53:06|42663.37
09:53:07|42663.37
09:53:08|42663.37
09:53:08|42663.37
09:53:10|42663.37
09:53:11|42663.37
09:53:12|42666.85
09:53:13|42666.85
09:53:13|42666.85
09:53:15|42676.34
09:53:16|42676.34
09:53:16|42688.11
09:53:17|42688.11
09:53:18|42688.11
09:53:20|42688.11
09:53:20|42682.33
09:53:21|42683.31
09:53:23|42683.31
09:53:24|42675.52
09:53:25|42667.42
09:53:26|42667.42
09:53:27|42667.42
09:53:28|42667.42
09:53:28|42667.42
09:53:30|42667.42
09:53:31|42667.42
09:53:32|42659.9
09:53:32|42661.05
09:53:34|42661.05
09:53:35|42661.05
09:53:36|42655.48
09:53:37|42652.22
09:53:38|42652.22
09:53:38|42652.22
09:53:40|42654.98
09:53:41|42639.01
09:53:42|42639.01
09:53:43|42639.01
09:53:44|42639.01
09:53:45|42639.01
09:53:46|42639.01
09:53:47|42639.01
09:53:49|42647.29
09:53:51|42648.35
09:53:51|42648.35
09:53:52|42648.35
09:53:53|42648.35
09:53:54|42648.35
09:53:56|42649.76
09:53:57|42649.76
09:53:58|42653.85
09:53:58|42653.85
09:53:59|42653.85
09:54:02|42653.85
09:54:02|42653.85
09:54:03|42654.15
09:54:05|42659.93
09:54:06|42663.37
09:54:06|42663.37
09:54:07|42663.37
09:54:08|42663.37
09:54:09|42663.37
09:54:10|42663.37
09:54:11|42663.37
09:54:12|42667.41
09:54:14|42667.41
09:54:15|42667.41
09:54:15|42667.41
09:54:17|42661.04
09:54:18|42661.04
09:54:19|42661.04
09:54:20|42661.04
09:54:21|42661.04
09:54:22|42661.04
09:54:23|42667.41
09:54:24|42667.41
09:54:25|42667.41
09:54:26|42667.41
09:54:27|42667.41
09:54:28|42667.41
09:54:29|42667.41
09:54:30|42667.41
09:54:30|42667.41
09:54:32|42667.41
09:54:33|42644.95
09:54:34|42644.95
09:54:34|42644.95
09:54:35|42644.95
09:54:37|42648.48
09:54:38|42651.21
09:54:38|42651.2
09:54:40|42651.24
09:54:40|42651.25
09:54:42|42651.25
09:54:43|42658.3
09:54:44|42649.2
09:54:44|42646.92
09:54:45|42646.92
09:54:47|42646.92
09:54:48|42646.92
09:54:50|42650.88
09:54:52|42639.01
09:54:53|42639.01
09:54:54|42634.22
09:54:55|42626.83
09:54:56|42625.92
09:54:57|42629.57
09:54:59|42629.57
09:55:00|42629.57
09:55:01|42632.57
09:55:02|42632.57
09:55:03|42632.57
09:55:04|42641.58
09:55:05|42637.76
09:55:06|42637.76
09:55:07|42637.76
09:55:08|42637.76
09:55:09|42638.73
09:55:10|42636.13
09:55:11|42635.93
09:55:12|42635.93
09:55:13|42635.93
09:55:14|42632.93
09:55:15|42632.93
09:55:16|42632.93
09:55:17|42632.93
09:55:18|42632.93
09:55:19|42632.93
09:55:20|42632.93
09:55:21|42632.93
09:55:22|42645.97
09:55:23|42645.97
09:55:24|42645.97
09:55:25|42645.19
09:55:26|42645.19
09:55:28|42655.35
09:55:29|42655.35
09:55:30|42655.35
09:55:30|42655.35
09:55:32|42655.35
09:55:33|42655.35
09:55:34|42648.19
09:55:35|42648.19
09:55:36|42646.02
09:55:37|42656.55
09:55:38|42656.55
09:55:39|42656.55
09:55:40|42656.55
09:55:40|42656.55
09:55:42|42656.55
09:55:43|42660.35
09:55:44|42660.35
09:55:45|42660.35
09:55:46|42660.35
09:55:46|42658.88
09:55:47|42658.88
09:55:48|42658.88
09:55:51|42658.88
09:55:53|42658.88
09:55:53|42658.88
09:55:55|42656.67
09:55:56|42656.67
09:55:57|42656.67
09:55:59|42638.34
09:56:00|42635.57
09:56:02|42635.57
09:56:03|42642.6
09:56:05|42642.6
09:56:06|42642.6
09:56:07|42642.6
09:56:07|42642.6
09:56:09|42642.6
09:56:10|42650.12
09:56:11|42650.12
09:56:12|42650.12
09:56:12|42650.12
09:56:14|42650.12
09:56:14|42650.12
09:56:16|42650.12
09:56:16|42650.1
09:56:18|42650.1
09:56:18|42650.1
09:56:19|42658.46
09:56:21|42653.07
09:56:22|42650.69
09:56:23|42655.83
09:56:23|42655.83
09:56:25|42654.25
09:56:26|42654.25
09:56:26|42654.25
09:56:27|42644.06
09:56:29|42644.06
09:56:30|42644.06
09:56:30|42644.06
09:56:32|42644.06
09:56:32|42644.06
09:56:34|42642.25
09:56:35|42642.25
09:56:36|42642.25
09:56:36|42642.25
09:56:38|42643.45
09:56:39|42643.09
09:56:39|42643.09
09:56:41|42643.09
09:56:42|42643.09
09:56:43|42641.68
09:56:44|42641.68
09:56:45|42641.68
09:56:46|42641.68
09:56:46|42642.
09:56:48|42642.
09:56:49|42642.
09:56:50|42642.
09:56:51|42642.
09:56:53|42641.85
09:56:54|42641.73
09:56:55|42641.73
09:56:56|42641.73
09:56:57|42641.73
09:56:58|42641.73
09:56:59|42641.73
09:57:01|42641.73
09:57:03|42641.73
09:57:04|42653.33
09:57:04|42649.06
09:57:05|42649.06
09:57:06|42649.06
09:57:07|42649.06
09:57:08|42649.06
09:57:09|42650.64
09:57:11|42650.64
09:57:12|42650.64
09:57:12|42645.58
09:57:14|42645.58
09:57:14|42645.58
09:57:16|42645.58
09:57:17|42641.86
09:57:18|42641.86
09:57:19|42641.86
09:57:19|42641.86
09:57:21|42641.86
09:57:22|42635.33
09:57:23|42635.33
09:57:23|42639.85
09:57:24|42639.85
09:57:25|42639.85
09:57:27|42639.85
09:57:27|42639.85
09:57:28|42639.85
09:57:30|42639.85
09:57:30|42639.85
09:57:32|42650.71
09:57:32|42650.71
09:57:33|42665.95
09:57:35|42665.95
09:57:35|42677.43
09:57:36|42677.43
09:57:38|42677.43
09:57:39|42677.43
09:57:39|42679.08
09:57:40|42667.37
09:57:42|42667.37
09:57:42|42666.75
09:57:44|42666.71
09:57:44|42659.19
09:57:45|42656.45
09:57:46|42656.45
09:57:48|42656.45
09:57:48|42656.45
09:57:50|42656.45
09:57:50|42656.45
09:57:53|42656.45
09:57:54|42656.45
09:57:54|42656.45
09:57:55|42669.15
09:57:57|42669.15
09:57:59|42669.54
09:58:00|42669.54
09:58:01|42669.54
09:58:02|42669.54
09:58:03|42669.54
09:58:05|42669.54
09:58:06|42669.54
09:58:07|42676.07
09:58:08|42677.6
09:58:09|42677.6
09:58:10|42677.6
09:58:11|42677.6
09:58:12|42669.69
09:58:13|42679.98
09:58:14|42680.61
09:58:15|42680.95
09:58:16|42680.95
09:58:17|42680.95
09:58:18|42680.95
09:58:19|42680.95
09:58:20|42685.16
09:58:21|42677.93
09:58:22|42686.09
09:58:23|42686.48
09:58:24|42686.48
09:58:25|42686.48
09:58:26|42686.48
09:58:27|42678.17
09:58:28|42678.17
09:58:29|42677.49
09:58:30|42677.49
09:58:31|42677.49
09:58:32|42677.49
09:58:33|42677.49
09:58:34|42677.49
09:58:35|42677.49
09:58:36|42669.48
09:58:38|42669.48
09:58:39|42669.48
09:58:40|42669.48
09:58:40|42669.48
09:58:42|42669.48
09:58:44|42669.48
09:58:44|42671.66
09:58:45|42671.66
09:58:46|42669.12
09:58:47|42669.12
09:58:48|42669.12
09:58:49|42669.12
09:58:50|42669.12
09:58:51|42668.54
09:58:53|42668.34
09:58:55|42668.34
09:58:56|42681.08
09:58:57|42681.08
09:58:59|42673.75
09:58:59|42673.71
09:59:00|42673.71
09:59:02|42673.71
09:59:02|42673.71
09:59:03|42673.71
09:59:05|42671.81
09:59:06|42671.81
09:59:07|42671.81
09:59:08|42671.81
09:59:09|42671.81
09:59:10|42667.74
09:59:11|42667.74
09:59:13|42668.96
09:59:14|42659.2
09:59:15|42659.2
09:59:16|42659.19
09:59:17|42659.2
09:59:18|42659.2
09:59:19|42646.8
09:59:20|42649.44
09:59:21|42649.44
09:59:23|42647.03
09:59:23|42647.03
09:59:24|42647.03
09:59:26|42647.03
09:59:26|42647.03
09:59:28|42647.03
09:59:29|42647.03
09:59:30|42647.03
09:59:30|42660.89
09:59:31|42660.89
09:59:33|42651.68
09:59:33|42651.68
09:59:34|42651.68
09:59:35|42651.3
09:59:36|42651.3
09:59:38|42651.3
09:59:39|42651.3
09:59:39|42651.3
09:59:41|42651.72
09:59:41|42651.72
09:59:42|42651.72
09:59:43|42661.97
09:59:44|42661.97
09:59:46|42659.14
09:59:47|42657.42
09:59:47|42660.49
09:59:48|42660.49
09:59:49|42660.49
09:59:50|42660.49
09:59:51|42662.78
09:59:52|42662.78
09:59:55|42662.78
09:59:57|42662.78
09:59:57|42662.78
10:00:00|42662.78
10:00:01|42662.78
10:00:01|42662.78
10:00:03|42662.78
10:00:05|42662.78
10:00:06|42669.76
10:00:07|42669.76
10:00:08|42669.19
10:00:09|42669.2
10:00:10|42669.2
10:00:11|42669.2
10:00:12|42669.2
10:00:14|42669.2
10:00:14|42669.2
10:00:16|42682.74
10:00:17|42682.75
10:00:18|42682.51
10:00:19|42682.51
10:00:20|42682.51
10:00:21|42682.51
10:00:22|42679.
10:00:23|42679.
10:00:24|42673.89
10:00:25|42678.97
10:00:26|42678.97
10:00:27|42678.97
10:00:28|42682.51
10:00:29|42682.51
10:00:30|42682.51
10:00:31|42676.25
10:00:32|42676.25
10:00:33|42675.18
10:00:34|42675.18
10:00:35|42675.18
10:00:36|42675.18
10:00:37|42675.18
10:00:38|42675.18
10:00:39|42675.18
10:00:40|42675.18
10:00:41|42676.96
10:00:42|42676.55
10:00:43|42676.55
10:00:44|42682.84
10:00:45|42682.84
10:00:46|42682.84
10:00:47|42677.97
10:00:48|42677.97
10:00:49|42673.04
10:00:50|42673.04
10:00:51|42673.04
10:00:52|42673.04
10:00:53|42673.04
10:00:54|42673.04
10:00:56|42673.04
10:00:58|42677.12
10:00:59|42676.87
10:01:00|42676.87
10:01:01|42676.87
10:01:02|42676.87
10:01:03|42676.87
10:01:04|42676.87
10:01:06|42684.24
10:01:07|42681.51
10:01:08|42681.51
10:01:09|42684.64
10:01:10|42684.64
10:01:11|42684.64
10:01:12|42684.64
10:01:13|42684.64
10:01:14|42684.64
10:01:15|42684.64
10:01:16|42684.64
10:01:17|42684.64
10:01:18|42684.64
10:01:19|42684.64
10:01:20|42684.64
10:01:21|42684.64
10:01:22|42684.64
10:01:23|42684.64
10:01:24|42684.64
10:01:25|42684.64
10:01:26|42679.17
10:01:28|42679.17
10:01:28|42679.17
10:01:29|42679.17
10:01:30|42679.17
10:01:31|42674.34
10:01:32|42674.34
10:01:33|42675.84
10:01:34|42675.84
10:01:35|42678.21
10:01:36|42678.21
10:01:37|42678.21
10:01:38|42678.21
10:01:39|42678.21
10:01:40|42678.21
10:01:41|42678.49
10:01:42|42678.49
10:01:43|42678.49
10:01:44|42677.51
10:01:45|42677.03
10:01:46|42661.37
10:01:47|42661.37
10:01:48|42661.37
10:01:49|42661.37
10:01:50|42661.37
10:01:51|42661.37
10:01:52|42670.51
10:01:53|42680.44
10:01:54|42680.44
10:01:56|42680.44
10:01:57|42680.44
10:01:58|42682.17
10:01:59|42682.04
10:02:00|42682.04
10:02:01|42682.04
10:02:02|42680.09
10:02:03|42681.13
10:02:05|42681.13
10:02:06|42681.13
10:02:07|42677.27
10:02:07|42671.57
10:02:08|42671.57
10:02:10|42671.57
10:02:11|42671.57
10:02:11|42671.57
10:02:12|42671.57
10:02:13|42671.57
10:02:14|42671.57
10:02:16|42671.57
10:02:16|42679.02
10:02:17|42679.03
10:02:19|42676.53
10:02:20|42672.37
10:02:20|42676.43
10:02:22|42679.76
10:02:22|42679.76
10:02:23|42679.76
10:02:24|42679.76
10:02:26|42678.1
10:02:26|42678.1
10:02:28|42678.1
10:02:29|42678.1
10:02:30|42678.1
10:02:31|42678.1
10:02:32|42678.1
10:02:32|42678.1
10:02:34|42678.79
10:02:34|42678.79
10:02:35|42674.48
10:02:36|42674.48
10:02:38|42670.3
10:02:38|42670.3
10:02:40|42670.3
10:02:40|42672.94
10:02:41|42672.94
10:02:43|42672.13
10:02:43|42671.22
10:02:45|42671.22
10:02:45|42671.22
10:02:47|42671.22
10:02:48|42671.22
10:02:49|42671.22
10:02:49|42671.22
10:02:50|42671.22
10:02:51|42671.22
10:02:52|42671.22
10:02:53|42671.22
10:02:54|42671.22
10:02:55|42671.22
10:02:58|42671.22
10:03:00|42679.95
10:03:00|42679.95
10:03:02|42679.95
10:03:03|42679.43
10:03:04|42679.43
10:03:05|42679.43
10:03:06|42679.43
10:03:07|42679.43
10:03:09|42679.43
10:03:10|42679.43
10:03:11|42679.43
10:03:12|42679.43
10:03:13|42673.77
10:03:13|42673.77
10:03:15|42673.77
10:03:16|42673.77
10:03:17|42678.52
10:03:18|42678.52
10:03:19|42678.52
10:03:20|42678.52
10:03:20|42677.61
10:03:22|42678.96
10:03:23|42678.96
10:03:24|42679.96
10:03:25|42679.96
10:03:26|42679.96
10:03:26|42679.96
10:03:28|42679.96
10:03:29|42679.96
10:03:30|42679.95
10:03:31|42679.95
10:03:32|42679.95
10:03:33|42679.95
10:03:34|42679.95
10:03:35|42679.95
10:03:35|42679.95
10:03:37|42679.96
10:03:38|42679.95
10:03:39|42679.95
10:03:40|42679.95
10:03:41|42679.95
10:03:42|42679.96
10:03:43|42679.96
10:03:45|42679.96
10:03:45|42679.96
10:03:47|42679.95
10:03:48|42679.95
10:03:49|42670.43
10:03:50|42661.86
10:03:50|42661.86
10:03:52|42661.86
10:03:52|42661.86
10:03:53|42661.86
10:03:54|42661.86
10:03:55|42661.86
10:03:56|42661.86
10:03:59|42661.86
10:04:00|42661.86
10:04:01|42661.86
10:04:03|42661.86
10:04:04|42661.86
10:04:06|42661.86
10:04:06|42661.86
10:04:07|42661.86
10:04:08|42661.86
10:04:09|42661.86
10:04:10|42669.57
10:04:11|42669.57
10:04:12|42669.47
10:04:13|42669.47
10:04:14|42669.48
10:04:15|42669.48
10:04:16|42669.48
10:04:17|42669.48
10:04:18|42669.48
10:04:19|42669.48
10:04:20|42669.48
10:04:21|42669.48
10:04:22|42668.03
10:04:23|42667.75
10:04:24|42667.75
10:04:25|42666.54
10:04:26|42666.54
10:04:28|42666.54
10:04:28|42666.54
10:04:29|42666.54
10:04:30|42666.54
10:04:32|42666.54
10:04:32|42665.34
10:04:33|42665.34
10:04:35|42665.34
10:04:35|42666.07
10:04:36|42666.07
10:04:37|42666.97
10:04:38|42666.97
10:04:40|42666.97
10:04:40|42666.97
10:04:41|42664.43
10:04:42|42666.99
10:04:44|42657.17
10:04:45|42657.17
10:04:45|42657.17
10:04:47|42657.06
10:04:47|42657.06
10:04:48|42657.06
10:04:49|42657.06
10:04:50|42657.06
10:04:51|42657.06
10:04:52|42657.06
10:04:54|42654.05
10:04:54|42654.05
10:04:55|42654.21
10:04:57|42653.14
10:04:58|42653.14
10:04:58|42655.46
10:05:00|42649.07
10:05:02|42649.07
10:05:03|42649.07
10:05:04|42655.47
10:05:05|42655.47
10:05:06|42655.47
10:05:08|42655.47
10:05:08|42655.47
10:05:11|42655.47
10:05:12|42655.47
10:05:13|42655.47
10:05:13|42651.82
10:05:14|42651.82
10:05:16|42651.82
10:05:16|42651.82
10:05:17|42651.82
10:05:18|42651.82
10:05:19|42651.82
10:05:20|42659.25
10:05:22|42656.39
10:05:22|42656.39
10:05:23|42656.39
10:05:24|42656.39
10:05:26|42656.4
10:05:26|42656.4
10:05:27|42656.4
10:05:29|42656.4
10:05:30|42656.4
10:05:30|42656.4
10:05:31|42656.4
10:05:32|42656.4
10:05:33|42656.4
10:05:34|42656.4
10:05:36|42656.4
10:05:36|42655.67
10:05:37|42655.67
10:05:38|42655.67
10:05:40|42655.52
10:05:40|42655.52
10:05:41|42655.52
10:05:42|42650.11
10:05:43|42650.11
10:05:44|42650.11
10:05:46|42655.53
10:05:47|42656.25
10:05:47|42656.25
10:05:48|42656.25
10:05:51|42656.4
10:05:51|42656.21
10:05:52|42656.21
10:05:53|42655.62
10:05:54|42655.62
10:05:55|42655.62
10:05:56|42655.62
10:05:57|42652.56
10:05:58|42652.56
10:06:00|42655.68
10:06:02|42655.68
10:06:04|42655.68
10:06:05|42655.68
10:06:07|42655.68
10:06:08|42655.68
10:06:08|42655.68
10:06:10|42655.68
10:06:10|42655.68
10:06:12|42655.68
10:06:14|42651.7
10:06:14|42651.7
10:06:15|42651.45
10:06:16|42651.65
10:06:17|42651.65
10:06:18|42651.65
10:06:20|42651.65
10:06:21|42651.65
10:06:23|42651.65
10:06:23|42652.36
10:06:24|42651.37
10:06:25|42651.37
10:06:26|42651.37
10:06:28|42651.37
10:06:28|42651.37
10:06:29|42651.37
10:06:30|42651.37
10:06:31|42651.37
10:06:32|42647.21
10:06:34|42647.21
10:06:35|42647.21
10:06:36|42647.21
10:06:38|42642.15
10:06:38|42642.15
10:06:39|42642.54
10:06:40|42642.27
10:06:41|42642.27
10:06:42|42642.27
10:06:43|42641.4
10:06:44|42641.98
10:06:45|42643.04
10:06:46|42643.04
10:06:47|42643.04
10:06:48|42643.04
10:06:50|42643.04
10:06:50|42643.01
10:06:51|42642.95
10:06:52|42642.95
10:06:53|42644.23
10:06:54|42644.23
10:06:55|42644.23
10:06:56|42644.
10:06:57|42644.25
10:06:58|42644.25
10:06:59|42644.25
10:07:01|42644.25
10:07:03|42641.66
10:07:05|42640.13
10:07:06|42640.51
10:07:07|42640.51
10:07:07|42640.51
10:07:09|42640.51
10:07:09|42640.51
10:07:11|42640.51
10:07:12|42640.51
10:07:14|42642.69
10:07:14|42643.57
10:07:16|42643.84
10:07:16|42643.84
10:07:19|42643.84
10:07:20|42643.84
10:07:20|42643.84
10:07:21|42643.84
10:07:23|42643.84
10:07:24|42632.94
10:07:25|42632.94
10:07:26|42632.94
10:07:27|42632.94
10:07:28|42632.94
10:07:29|42632.94
10:07:30|42632.94
10:07:31|42632.94
10:07:32|42632.94
10:07:32|42623.08
10:07:34|42623.08
10:07:35|42629.05
10:07:36|42629.05
10:07:37|42629.05
10:07:38|42632.19
10:07:39|42635.48
10:07:40|42635.48
10:07:41|42646.9
10:07:42|42646.9
10:07:43|42646.9
10:07:44|42646.9
10:07:45|42646.9
10:07:46|42646.9
10:07:47|42646.9
10:07:48|42646.9
10:07:49|42646.9
10:07:50|42646.9
10:07:51|42646.9
10:07:52|42646.9
10:07:53|42646.9
10:07:54|42646.9
10:07:55|42646.9
10:07:56|42646.9
10:07:57|42646.9
10:07:58|42646.9
10:07:59|42646.9
10:08:00|42627.27
10:08:01|42627.27
10:08:03|42627.27
10:08:04|42627.27
10:08:05|42627.27
10:08:05|42627.27
10:08:07|42625.3
10:08:07|42625.3
10:08:09|42626.56
10:08:10|42626.53
10:08:11|42626.53
10:08:12|42624.88
10:08:13|42624.88
10:08:14|42624.88
10:08:15|42624.88
10:08:16|42624.88
10:08:17|42624.51
10:08:18|42624.51
10:08:19|42624.51
10:08:20|42624.51
10:08:21|42624.51
10:08:22|42624.51
10:08:23|42624.51
10:08:24|42624.51
10:08:25|42624.51
10:08:26|42624.51
10:08:27|42624.51
10:08:28|42624.51
10:08:29|42625.26
10:08:30|42622.85
10:08:31|42622.85
10:08:32|42622.85
10:08:33|42620.
10:08:34|42620.
10:08:35|42620.
10:08:36|42620.
10:08:37|42616.78
10:08:38|42616.78
10:08:39|42616.78
10:08:40|42616.78
10:08:41|42613.44
10:08:42|42606.13
10:08:43|42603.38
10:08:44|42600.
10:08:45|42600.
10:08:46|42600.
10:08:47|42600.
10:08:48|42600.
10:08:49|42565.
10:08:50|42572.07
10:08:51|42572.07
10:08:52|42572.07
10:08:53|42572.07
10:08:54|42572.07
10:08:55|42577.58
10:08:56|42580.6
10:08:57|42580.6
10:08:58|42580.6
10:08:59|42588.16
10:09:00|42584.13
10:09:01|42584.13
10:09:03|42584.13
10:09:05|42584.13
10:09:07|42584.13
10:09:08|42578.29
10:09:09|42578.29
10:09:11|42572.01
10:09:12|42572.01
10:09:13|42572.01
10:09:13|42572.01
10:09:15|42572.01
10:09:15|42573.17
10:09:17|42573.17
10:09:17|42573.17
10:09:19|42573.17
10:09:20|42573.17
10:09:20|42573.17
10:09:23|42575.
10:09:23|42584.64
10:09:25|42582.23
10:09:26|42589.06
10:09:27|42589.06
10:09:27|42589.06
10:09:28|42586.52
10:09:31|42586.52
10:09:31|42588.24
10:09:32|42595.71
10:09:33|42595.71
10:09:34|42595.71
10:09:35|42595.71
10:09:37|42595.71
10:09:37|42595.71
10:09:38|42600.
10:09:39|42600.
10:09:40|42600.
10:09:41|42599.99
10:09:42|42600.
10:09:43|42600.
10:09:44|42599.99
10:09:46|42600.
10:09:47|42609.54
10:09:47|42609.54
10:09:49|42609.54
10:09:49|42611.8
10:09:50|42609.64
10:09:52|42609.64
10:09:52|42609.64
10:09:53|42609.64
10:09:54|42603.18
10:09:56|42603.18
10:09:56|42603.18
10:09:57|42607.74
10:09:58|42607.74
10:09:59|42607.74
10:10:00|42607.74
10:10:02|42607.74
10:10:03|42607.74
10:10:06|42607.74
10:10:07|42607.74
10:10:09|42607.74
10:10:10|42601.81
10:10:11|42601.81
10:10:12|42601.81
10:10:13|42601.81
10:10:15|42593.98
10:10:15|42593.6
10:10:18|42593.61
10:10:19|42593.61
10:10:19|42593.6
10:10:20|42593.6
10:10:22|42595.03
10:10:22|42595.03
10:10:23|42593.24
10:10:25|42593.24
10:10:26|42593.24
10:10:27|42593.24
10:10:27|42593.24
10:10:29|42588.41
10:10:29|42588.41
10:10:30|42588.41
10:10:31|42588.41
10:10:33|42592.72
10:10:34|42597.68
10:10:34|42597.68
10:10:36|42597.68
10:10:37|42597.68
10:10:37|42597.68
10:10:38|42597.68
10:10:39|42597.68
10:10:40|42597.68
10:10:42|42597.68
10:10:42|42597.68
10:10:43|42597.68
10:10:44|42597.68
10:10:45|42597.68
10:10:47|42597.68
10:10:48|42597.69
10:10:49|42597.69
10:10:50|42600.
10:10:51|42600.
10:10:53|42600.
10:10:54|42600.
10:10:55|42600.
10:10:56|42613.49
10:10:57|42613.53
10:10:58|42613.53
10:10:59|42623.94
10:11:00|42623.94
10:11:01|42623.94
10:11:02|42623.94
10:11:03|42623.94
10:11:04|42623.94
10:11:06|42623.94
10:11:08|42623.94
10:11:09|42623.94
10:11:10|42610.15
10:11:11|42610.15
10:11:12|42610.15
10:11:13|42610.15
10:11:14|42610.15
10:11:15|42610.15
10:11:16|42610.15
10:11:17|42610.15
10:11:19|42610.15
10:11:19|42610.15
10:11:21|42610.15
10:11:22|42610.15
10:11:23|42610.15
10:11:23|42610.15
10:11:26|42610.15
10:11:27|42620.64
10:11:27|42620.64
10:11:28|42620.64
10:11:30|42620.64
10:11:30|42620.64
10:11:32|42620.64
10:11:32|42622.35
10:11:34|42627.14
10:11:34|42627.14
10:11:35|42634.17
10:11:37|42634.17
10:11:37|42627.21
10:11:38|42624.88
10:11:39|42624.88
10:11:40|42625.93
10:11:41|42621.78
10:11:43|42621.78
10:11:43|42621.78
10:11:44|42621.78
10:11:45|42621.78
10:11:46|42621.78
10:11:47|42621.78
10:11:49|42621.78
10:11:49|42621.78
10:11:50|42621.78
10:11:51|42621.78
10:11:52|42621.78
10:11:53|42621.78
10:11:54|42621.78
10:11:56|42621.78
10:11:57|42621.78
10:11:58|42621.78
10:11:58|42621.78
10:11:59|42615.18
10:12:00|42610.15
10:12:01|42607.74
10:12:03|42603.02
10:12:03|42603.02
10:12:05|42603.02
10:12:07|42603.02
10:12:08|42603.02
10:12:09|42603.02
10:12:11|42603.02
10:12:12|42603.02
10:12:14|42603.02
10:12:15|42603.02
10:12:16|42614.
10:12:17|42614.
10:12:18|42605.5
10:12:19|42605.5
10:12:20|42605.5
10:12:21|42605.5
10:12:22|42605.5
10:12:23|42605.5
10:12:24|42605.5
10:12:25|42610.82
10:12:26|42611.2
10:12:27|42611.2
10:12:28|42611.2
10:12:29|42619.87
10:12:29|42619.87
10:12:31|42619.87
10:12:32|42619.87
10:12:33|42619.87
10:12:34|42619.87
10:12:35|42619.87
10:12:36|42619.87
10:12:37|42619.87
10:12:38|42619.87
10:12:38|42619.87
10:12:40|42619.87
10:12:41|42619.87
10:12:42|42619.87
10:12:43|42619.87
10:12:43|42619.87
10:12:45|42619.87
10:12:46|42619.87
10:12:47|42619.87
10:12:47|42619.87
10:12:49|42619.87
10:12:49|42619.87
10:12:50|42619.87
10:12:52|42619.87
10:12:53|42619.87
10:12:53|42614.1
10:12:55|42614.1
10:12:56|42615.05
10:12:57|42614.43
10:12:58|42614.43
10:12:59|42612.13
10:13:00|42611.72
10:13:01|42613.97
10:13:02|42613.55
10:13:03|42613.55
10:13:04|42613.55
10:13:05|42613.55
10:13:06|42615.05
10:13:08|42615.05
10:13:10|42615.05
10:13:11|42615.05
10:13:12|42621.8
10:13:13|42621.78
10:13:14|42621.78
10:13:15|42618.67
10:13:16|42620.03
10:13:17|42620.03
10:13:18|42620.03
10:13:20|42620.03
10:13:20|42620.03
10:13:21|42601.53
10:13:23|42601.53
10:13:24|42601.53
10:13:25|42601.53
10:13:26|42586.72
10:13:27|42586.72
10:13:28|42586.72
10:13:29|42586.72
10:13:30|42586.72
10:13:31|42586.72
10:13:32|42586.72
10:13:33|42586.72
10:13:34|42590.53
10:13:35|42591.27
10:13:36|42591.27
10:13:37|42591.27
10:13:38|42589.78
10:13:39|42589.78
10:13:40|42589.78
10:13:41|42589.78
10:13:42|42588.26
10:13:43|42588.26
10:13:44|42588.26
10:13:45|42588.26
10:13:46|42588.26
10:13:47|42588.26
10:13:48|42588.26
10:13:49|42588.26
10:13:51|42588.26
10:13:51|42590.79
10:13:52|42595.27
10:13:54|42595.27
10:13:54|42595.27
10:13:56|42595.27
10:13:56|42595.27
10:13:58|42595.27
10:13:59|42595.27
10:14:00|42595.27
10:14:00|42568.65
10:14:01|42567.49
10:14:02|42567.49
10:14:04|42567.49
10:14:05|42563.91
10:14:06|42563.91
10:14:06|42563.91
10:14:07|42572.66
10:14:10|42573.36
10:14:10|42573.36
10:14:12|42573.36
10:14:12|42579.45
10:14:13|42559.71
10:14:14|42559.71
10:14:15|42552.15
10:14:17|42550.
10:14:17|42550.
10:14:19|42550.
10:14:19|42568.03
10:14:21|42571.38
10:14:22|42571.38
10:14:23|42571.38
10:14:23|42571.38
10:14:24|42584.95
10:14:25|42592.88
10:14:28|42599.13
10:14:28|42599.13
10:14:29|42610.57
10:14:31|42610.57
10:14:31|42610.57
10:14:32|42601.78
10:14:33|42609.4
10:14:34|42609.4
10:14:36|42610.38
10:14:37|42610.38
10:14:38|42610.38
10:14:39|42610.38
10:14:40|42610.38
10:14:41|42610.38
10:14:42|42610.38
10:14:42|42610.38
10:14:43|42610.38
10:14:45|42610.38
10:14:45|42610.38
10:14:47|42610.38
10:14:48|42609.63
10:14:48|42609.63
10:14:49|42607.02
10:14:51|42607.02
10:14:51|42607.02
10:14:52|42607.02
10:14:54|42607.02
10:14:55|42607.02
10:14:55|42607.02
10:14:56|42607.02
10:14:59|42607.02
10:14:59|42611.27
10:15:01|42606.77
10:15:02|42606.77
10:15:03|42596.7
10:15:04|42595.27
10:15:04|42592.99
10:15:06|42592.99
10:15:07|42592.99
10:15:07|42600.85
10:15:10|42600.85
10:15:11|42602.68
10:15:11|42602.68
10:15:13|42602.68
10:15:14|42602.68
10:15:15|42610.82
10:15:17|42610.29
10:15:18|42616.74
10:15:18|42616.74
10:15:20|42616.74
10:15:20|42616.74
10:15:21|42616.74
10:15:22|42616.74
10:15:23|42616.74
10:15:24|42610.35
10:15:25|42610.35
10:15:26|42610.35
10:15:27|42610.35
10:15:28|42610.35
10:15:29|42610.35
10:15:30|42610.35
10:15:31|42610.35
10:15:32|42610.35
10:15:33|42610.35
10:15:34|42610.35
10:15:35|42618.9
10:15:36|42618.9
10:15:37|42618.9
10:15:38|42618.9
10:15:39|42618.9
10:15:40|42618.9
10:15:41|42618.9
10:15:42|42618.89
10:15:43|42618.89
10:15:44|42618.89
10:15:45|42618.89
10:15:46|42618.89
10:15:47|42618.89
10:15:48|42618.89
10:15:49|42618.9
10:15:50|42618.9
10:15:51|42618.9
10:15:52|42618.9
10:15:53|42618.9
10:15:54|42628.39
10:15:55|42636.1
10:15:56|42636.1
10:15:57|42636.1
10:15:58|42636.1
10:15:59|42637.53
10:16:00|42637.53
10:16:01|42637.53
10:16:02|42637.53
10:16:03|42637.53
10:16:04|42637.53
10:16:05|42637.53
10:16:06|42637.53
10:16:07|42637.53
10:16:08|42637.53
10:16:10|42637.53
10:16:11|42637.53
10:16:13|42641.3
10:16:14|42640.97
10:16:14|42640.97
10:16:16|42640.97
10:16:17|42639.82
10:16:18|42639.82
10:16:20|42640.25
10:16:22|42640.25
10:16:23|42640.25
10:16:23|42640.25
10:16:24|42640.25
10:16:25|42640.25
10:16:26|42640.25
10:16:28|42640.25
10:16:29|42640.25
10:16:30|42640.25
10:16:30|42640.25
10:16:32|42640.25
10:16:32|42640.25
10:16:33|42640.25
10:16:34|42640.25
10:16:35|42640.25
10:16:37|42640.25
10:16:38|42640.25
10:16:38|42640.25
10:16:40|42640.25
10:16:40|42640.25
10:16:41|42643.47
10:16:42|42643.47
10:16:44|42643.47
10:16:44|42643.47
10:16:45|42643.47
10:16:46|42628.3
10:16:47|42628.3
10:16:49|42628.3
10:16:50|42628.3
10:16:51|42628.3
10:16:51|42628.3
10:16:53|42628.3
10:16:53|42627.01
10:16:54|42627.01
10:16:56|42627.01
10:16:56|42634.
10:16:58|42634.
10:16:58|42634.
10:17:00|42634.58
10:17:00|42634.58
10:17:02|42634.58
10:17:02|42634.58
10:17:03|42634.58
10:17:04|42641.46
10:17:05|42641.46
10:17:06|42641.46
10:17:07|42641.46
10:17:08|42641.46
10:17:10|42641.46
10:17:11|42641.46
10:17:12|42632.91
10:17:13|42632.91
10:17:15|42644.74
10:17:16|42651.71
10:17:17|42640.47
10:17:17|42640.47
10:17:18|42640.47
10:17:19|42640.47
10:17:21|42640.47
10:17:21|42640.47
10:17:22|42640.47
10:17:23|42636.23
10:17:24|42639.93
10:17:25|42639.93
10:17:27|42652.12
10:17:27|42652.12
10:17:28|42652.12
10:17:29|42652.12
10:17:30|42652.12
10:17:31|42652.12
10:17:32|42652.12
10:17:33|42652.12
10:17:34|42652.12
10:17:35|42651.33
10:17:36|42651.33
10:17:37|42650.33
10:17:38|42650.33
10:17:39|42640.31
10:17:40|42640.31
10:17:41|42648.34
10:17:42|42647.41
10:17:43|42647.41
10:17:44|42647.41
10:17:45|42647.41
10:17:46|42651.24
10:17:47|42651.24
10:17:49|42650.17
10:17:49|42650.24
10:17:50|42650.24
10:17:51|42650.24
10:17:53|42650.24
10:17:53|42650.24
10:17:54|42650.24
10:17:55|42641.77
10:17:56|42648.63
10:17:58|42648.63
10:17:58|42640.31
10:18:00|42640.31
10:18:02|42640.31
10:18:02|42640.31
10:18:03|42640.31
10:18:04|42640.31
10:18:05|42640.31
10:18:06|42640.31
10:18:08|42630.71
10:18:08|42630.71
10:18:09|42640.31
10:18:10|42640.31
10:18:12|42640.31
10:18:14|42640.31
10:18:14|42640.31
10:18:16|42640.31
10:18:17|42637.69
10:18:18|42635.7
10:18:19|42635.7
10:18:20|42635.7
10:18:21|42638.79
10:18:22|42638.79
10:18:23|42638.79
10:18:24|42638.79
10:18:25|42640.53
10:18:26|42640.53
10:18:27|42640.53
10:18:28|42640.53
10:18:29|42642.76
10:18:30|42642.76
10:18:31|42642.76
10:18:32|42652.08
10:18:33|42653.08
10:18:34|42653.08
10:18:35|42653.08
10:18:36|42653.08
10:18:37|42653.08
10:18:39|42653.08
10:18:40|42653.08
10:18:41|42657.87
10:18:42|42651.87
10:18:43|42651.87
10:18:44|42653.37
10:18:45|42653.37
10:18:46|42653.37
10:18:46|42653.34
10:18:48|42656.74
10:18:49|42646.42
10:18:50|42646.42
10:18:50|42646.42
10:18:51|42646.42
10:18:53|42646.42
10:18:54|42646.42
10:18:55|42646.42
10:18:55|42646.42
10:18:56|42646.42
10:18:58|42646.42
10:18:59|42646.42
10:19:00|42646.42
10:19:00|42646.42
10:19:02|42646.42
10:19:03|42646.42
10:19:04|42646.42
10:19:05|42646.42
10:19:06|42658.29
10:19:07|42658.29
10:19:08|42658.29
10:19:09|42658.29
10:19:09|42658.29
10:19:11|42658.29
10:19:12|42658.29
10:19:14|42658.29
10:19:15|42650.04
10:19:15|42650.04
10:19:17|42640.47
10:19:18|42640.47
10:19:18|42640.47
10:19:19|42640.47
10:19:21|42640.47
10:19:23|42640.47
10:19:23|42640.47
10:19:24|42640.47
10:19:25|42640.47
10:19:26|42640.47
10:19:27|42640.47
10:19:28|42640.47
10:19:30|42649.72
10:19:31|42640.86
10:19:31|42649.21
10:19:33|42652.2
10:19:33|42652.2
10:19:34|42652.2
10:19:35|42656.07
10:19:36|42656.07
10:19:38|42656.07
10:19:38|42656.07
10:19:39|42656.07
10:19:40|42660.73
10:19:42|42660.73
10:19:43|42660.73
10:19:44|42660.73
10:19:45|42660.73
10:19:46|42660.73
10:19:47|42660.73
10:19:49|42660.73
10:19:50|42660.73
10:19:51|42656.72
10:19:52|42658.87
10:19:53|42658.87
10:19:54|42658.87
10:19:55|42658.87
10:19:56|42658.87
10:19:57|42658.87
10:19:58|42663.61
10:19:59|42663.61
10:20:00|42663.61
10:20:01|42663.61
10:20:02|42663.61
10:20:03|42663.61
10:20:04|42663.61
10:20:05|42661.02
10:20:06|42661.02
10:20:07|42661.02
10:20:08|42661.02
10:20:09|42662.36
10:20:10|42662.36
10:20:11|42662.36
10:20:12|42662.36
10:20:13|42662.36
10:20:14|42651.96
10:20:15|42651.96
10:20:17|42651.96
10:20:19|42648.05
10:20:20|42648.05
10:20:20|42648.05
10:20:21|42652.27
10:20:24|42652.14
10:20:24|42641.58
10:20:26|42641.61
10:20:26|42654.53
10:20:27|42654.53
10:20:28|42654.53
10:20:29|42654.53
10:20:31|42654.53
10:20:32|42654.53
10:20:33|42654.53
10:20:34|42654.53
10:20:35|42654.53
10:20:36|42643.93
10:20:37|42643.93
10:20:38|42643.93
10:20:39|42643.93
10:20:40|42643.93
10:20:41|42643.93
10:20:42|42650.76
10:20:43|42650.76
10:20:44|42649.84
10:20:45|42649.23
10:20:46|42649.23
10:20:47|42649.23
10:20:48|42649.23
10:20:49|42649.23
10:20:50|42649.23
10:20:51|42649.23
10:20:52|42651.02
10:20:53|42641.82
10:20:54|42653.7
10:20:55|42653.7
10:20:56|42653.7
10:20:57|42653.7
10:20:58|42653.7
10:20:59|42653.7
10:21:00|42653.7
10:21:01|42653.7
10:21:02|42653.7
10:21:03|42656.03
10:21:04|42656.03
10:21:05|42656.03
10:21:06|42656.03
10:21:07|42656.03
10:21:08|42656.03
10:21:09|42660.24
10:21:10|42660.24
10:21:11|42660.24
10:21:12|42660.24
10:21:13|42660.24
10:21:15|42654.53
10:21:17|42654.53
10:21:19|42654.53
10:21:20|42658.2
10:21:21|42658.2
10:21:22|42663.1
10:21:23|42663.1
10:21:24|42662.76
10:21:26|42662.76
10:21:26|42662.76
10:21:28|42660.31
10:21:28|42660.31
10:21:29|42660.35
10:21:30|42660.35
10:21:32|42660.35
10:21:33|42660.35
10:21:34|42660.35
10:21:34|42663.46
10:21:35|42663.46
10:21:37|42663.46
10:21:39|42663.46
10:21:39|42663.46
10:21:41|42663.45
10:21:41|42663.45
10:21:42|42663.45
10:21:43|42663.45
10:21:44|42663.45
10:21:45|42663.45
10:21:46|42670.23
10:21:47|42670.23
10:21:48|42670.23
10:21:49|42670.23
10:21:50|42670.23
10:21:51|42679.24
10:21:52|42679.24
10:21:53|42673.07
10:21:54|42680.08
10:21:55|42680.08
10:21:56|42680.08
10:21:57|42680.08
10:21:58|42680.08
10:21:59|42699.
10:22:00|42700.63
10:22:01|42700.63
10:22:02|42705.74
10:22:03|42705.74
10:22:04|42705.74
10:22:05|42707.88
10:22:06|42707.88
10:22:07|42701.79
10:22:08|42701.79
10:22:09|42701.79
10:22:10|42701.79
10:22:11|42701.79
10:22:12|42702.55
10:22:14|42702.55
10:22:15|42702.55
10:22:17|42702.55
10:22:18|42702.55
10:22:20|42684.92
10:22:21|42692.79
10:22:22|42692.79
10:22:23|42692.79
10:22:24|42692.79
10:22:25|42692.87
10:22:25|42692.87
10:22:27|42692.87
10:22:28|42692.87
10:22:29|42692.87
10:22:30|42692.87
10:22:32|42700.66
10:22:33|42700.33
10:22:34|42700.34
10:22:34|42700.34
10:22:36|42700.34
10:22:37|42700.34
10:22:38|42700.34
10:22:38|42700.34
10:22:40|42700.34
10:22:40|42692.47
10:22:42|42692.47
10:22:43|42692.47
10:22:44|42691.78
10:22:45|42691.78
10:22:45|42691.78
10:22:46|42691.78
10:22:47|42691.78
10:22:48|42691.78
10:22:49|42691.78
10:22:52|42703.85
10:22:52|42703.85
10:22:53|42706.9
10:22:54|42706.9
10:22:55|42706.9
10:22:56|42706.9
10:22:57|42707.63
10:22:58|42707.63
10:22:59|42707.63
10:23:00|42712.6
10:23:01|42712.6
10:23:02|42712.6
10:23:03|42712.6
10:23:04|42712.6
10:23:05|42712.6
10:23:07|42712.6
10:23:07|42712.6
10:23:08|42712.6
10:23:10|42712.6
10:23:11|42712.6
10:23:11|42712.6
10:23:13|42712.6
10:23:14|42712.6
10:23:14|42712.6
10:23:15|42712.6
10:23:18|42703.4
10:23:19|42703.4
10:23:20|42703.4
10:23:22|42715.73
10:23:23|42715.73
10:23:24|42715.73
10:23:25|42720.75
10:23:26|42720.75
10:23:27|42720.75
10:23:28|42720.75
10:23:29|42716.59
10:23:30|42716.59
10:23:31|42716.59
10:23:32|42715.84
10:23:33|42722.08
10:23:34|42722.08
10:23:35|42722.08
10:23:36|42722.08
10:23:37|42722.08
10:23:38|42722.08
10:23:39|42726.72
10:23:40|42726.62
10:23:41|42726.68
10:23:42|42726.68
10:23:43|42726.68
10:23:44|42726.68
10:23:45|42726.68
10:23:46|42721.28
10:23:47|42719.59
10:23:48|42719.59
10:23:50|42719.59
10:23:51|42719.59
10:23:52|42719.59
10:23:53|42721.33
10:23:53|42721.33
10:23:54|42721.33
10:23:56|42721.33
10:23:57|42721.33
10:23:58|42721.33
10:23:59|42718.2
10:23:59|42718.2
10:24:01|42718.2
10:24:02|42718.2
10:24:03|42718.2
10:24:04|42724.01
10:24:05|42724.01
10:24:06|42724.01
10:24:07|42724.01
10:24:08|42724.01
10:24:09|42726.96
10:24:10|42726.95
10:24:11|42726.95
10:24:12|42726.95
10:24:12|42726.95
10:24:14|42725.69
10:24:15|42725.69
10:24:16|42725.69
10:24:16|42725.69
10:24:19|42725.69
10:24:21|42725.69
10:24:22|42725.51
10:24:23|42724.98
10:24:25|42726.95
10:24:26|42726.95
10:24:27|42726.95
10:24:28|42726.95
10:24:29|42726.95
10:24:30|42726.95
10:24:31|42726.95
10:24:31|42720.51
10:24:33|42720.51
10:24:35|42714.13
10:24:36|42714.13
10:24:37|42714.13
10:24:39|42710.87
10:24:39|42712.3
10:24:40|42705.95
10:24:41|42705.97
10:24:42|42705.98
10:24:43|42706.73
10:24:44|42706.73
10:24:45|42706.73
10:24:46|42706.73
10:24:47|42706.73
10:24:48|42706.73
10:24:49|42706.73
10:24:51|42706.73
10:24:51|42714.06
10:24:52|42709.32
10:24:53|42709.32
10:24:54|42710.01
10:24:55|42705.
10:24:56|42705.
10:24:58|42705.
10:24:58|42705.
10:24:59|42707.65
10:25:00|42705.87
10:25:01|42705.89
10:25:02|42705.89
10:25:03|42703.42
10:25:04|42703.42
10:25:05|42706.56
10:25:06|42705.11
10:25:07|42705.11
10:25:09|42705.11
10:25:09|42705.11
10:25:10|42705.11
10:25:11|42705.11
10:25:12|42705.11
10:25:13|42704.87
10:25:14|42704.87
10:25:15|42704.87
10:25:16|42704.87
10:25:17|42705.82
10:25:19|42705.32
10:25:21|42705.32
10:25:22|42705.32
10:25:23|42711.27
10:25:24|42711.27
10:25:26|42707.45
10:25:27|42707.45
10:25:27|42703.4
10:25:29|42706.32
10:25:30|42706.32
10:25:31|42706.32
10:25:32|42706.32
10:25:34|42706.32
10:25:34|42706.32
10:25:35|42706.32
10:25:37|42706.32
10:25:38|42706.32
10:25:38|42703.78
10:25:39|42702.98
10:25:40|42702.98
10:25:41|42702.98
10:25:43|42702.98
10:25:43|42702.98
10:25:44|42703.26
10:25:46|42703.26
10:25:47|42703.26
10:25:48|42703.26
10:25:48|42706.32
10:25:50|42706.32
10:25:52|42713.62
10:25:53|42716.82
10:25:53|42725.17
10:25:54|42725.17
10:25:55|42725.17
10:25:56|42725.17
10:25:57|42725.17
10:25:58|42725.17
10:25:59|42725.17
10:26:00|42714.41
10:26:02|42714.41
10:26:03|42714.41
10:26:04|42719.28
10:26:04|42713.37
10:26:05|42713.37
10:26:06|42706.71
10:26:07|42701.61
10:26:09|42716.21
10:26:10|42716.2
10:26:10|42716.2
10:26:12|42716.16
10:26:13|42716.16
10:26:14|42716.16
10:26:15|42716.16
10:26:16|42716.16
10:26:17|42716.16
10:26:18|42713.94
10:26:20|42713.94
10:26:22|42713.94
10:26:23|42714.98
10:26:24|42714.98
10:26:25|42714.98
10:26:26|42714.98
10:26:28|42714.22
10:26:29|42714.22
10:26:30|42714.22
10:26:32|42714.22
10:26:34|42714.22
10:26:34|42703.98
10:26:36|42703.98
10:26:36|42704.59
10:26:37|42704.59
10:26:39|42704.59
10:26:40|42704.59
10:26:41|42701.9
10:26:42|42701.9
10:26:43|42703.6
10:26:44|42703.6
10:26:44|42703.6
10:26:46|42703.6
10:26:47|42703.6
10:26:47|42700.29
10:26:48|42700.29
10:26:50|42700.29
10:26:51|42700.29
10:26:52|42700.29
10:26:53|42700.29
10:26:54|42704.65
10:26:55|42704.65
10:26:55|42704.65
10:26:57|42704.65
10:26:58|42704.65
10:26:59|42706.54
10:27:00|42706.54
10:27:00|42703.57
10:27:01|42703.57
10:27:03|42703.57
10:27:04|42703.57
10:27:05|42703.57
10:27:06|42703.57
10:27:07|42703.57
10:27:07|42703.57
10:27:09|42703.57
10:27:09|42703.57
10:27:11|42700.21
10:27:11|42700.9
10:27:13|42698.44
10:27:14|42698.44
10:27:15|42698.44
10:27:16|42698.44
10:27:17|42698.44
10:27:18|42711.64
10:27:19|42711.64
10:27:19|42711.64
10:27:22|42711.64
10:27:23|42711.64
10:27:24|42711.35
10:27:26|42712.07
10:27:26|42712.07
10:27:28|42712.07
10:27:30|42712.31
10:27:30|42712.31
10:27:31|42712.31
10:27:32|42712.31
10:27:33|42712.31
10:27:34|42712.31
10:27:36|42702.83
10:27:36|42702.83
10:27:38|42695.6
10:27:38|42695.6
10:27:39|42695.6
10:27:41|42695.6
10:27:41|42695.6
10:27:42|42695.6
10:27:44|42695.6
10:27:44|42705.81
10:27:45|42705.81
10:27:46|42705.81
10:27:48|42705.81
10:27:49|42705.81
10:27:50|42705.81
10:27:50|42705.81
10:27:52|42706.83
10:27:53|42703.75
10:27:54|42703.75
10:27:55|42703.75
10:27:56|42694.94
10:27:57|42694.33
10:27:58|42703.47
10:27:59|42703.47
10:28:00|42703.47
10:28:01|42703.47
10:28:02|42703.47
10:28:02|42703.47
10:28:04|42704.52
10:28:05|42704.52
10:28:06|42712.01
10:28:07|42712.01
10:28:08|42712.01
10:28:09|42712.01
10:28:10|42710.01
10:28:11|42710.01
10:28:12|42710.01
10:28:13|42709.49
10:28:14|42709.49
10:28:16|42709.49
10:28:16|42709.49
10:28:19|42708.59
10:28:19|42708.59
10:28:20|42708.59
10:28:21|42711.46
10:28:23|42711.46
10:28:24|42703.97
10:28:25|42703.85
10:28:27|42698.7
10:28:29|42699.79
10:28:30|42699.79
10:28:31|42699.79
10:28:32|42704.72
10:28:33|42712.32
10:28:34|42712.32
10:28:35|42712.32
10:28:36|42712.32
10:28:37|42712.32
10:28:38|42706.61
10:28:39|42706.68
10:28:40|42713.08
10:28:41|42713.08
10:28:42|42712.31
10:28:43|42712.31
10:28:44|42712.31
10:28:45|42712.31
10:28:46|42712.31
10:28:47|42710.31
10:28:48|42710.31
10:28:49|42710.31
10:28:50|42710.31
10:28:50|42710.31
10:28:53|42712.68
10:28:54|42712.68
10:28:54|42718.4
10:28:55|42718.4
10:28:56|42718.44
10:28:58|42718.44
10:28:59|42723.46
10:29:00|42726.96
10:29:00|42726.96
10:29:01|42726.96
10:29:02|42726.96
10:29:04|42726.96
10:29:05|42726.96
10:29:05|42726.96
10:29:06|42726.96
10:29:07|42726.96
10:29:08|42726.96
10:29:09|42726.96
10:29:10|42726.96
10:29:11|42726.96
10:29:12|42726.96
10:29:14|42722.45
10:29:15|42722.45
10:29:15|42722.45
10:29:17|42722.45
10:29:17|42722.45
10:29:18|42721.85
10:29:20|42718.63
10:29:20|42718.76
10:29:21|42718.64
10:29:24|42718.64
10:29:25|42718.64
10:29:26|42718.64
10:29:27|42722.5
10:29:28|42722.5
10:29:29|42722.5
10:29:30|42722.5
10:29:32|42722.5
10:29:33|42722.5
10:29:34|42720.27
10:29:34|42720.27
10:29:36|42720.27
10:29:37|42720.27
10:29:38|42722.5
10:29:39|42722.5
10:29:40|42722.5
10:29:41|42722.5
10:29:42|42722.5
10:29:43|42722.5
10:29:44|42722.82
10:29:45|42722.82
10:29:46|42730.58
10:29:47|42730.58
10:29:48|42730.58
10:29:49|42730.58
10:29:50|42722.81
10:29:51|42722.81
10:29:52|42730.46
10:29:54|42730.46
10:29:55|42730.46
10:29:56|42731.38
10:29:57|42731.38
10:29:58|42731.38
10:29:59|42731.38
10:30:00|42731.38
10:30:01|42732.32
10:30:02|42731.91
10:30:03|42731.04
10:30:04|42731.04
10:30:05|42733.94
10:30:06|42733.94
10:30:07|42733.94
10:30:08|42733.58
10:30:09|42733.58
10:30:10|42733.58
10:30:12|42733.58
10:30:12|42733.58
10:30:14|42722.5
10:30:14|42722.5
10:30:16|42719.08
10:30:16|42719.08
10:30:18|42719.08
10:30:19|42719.08
10:30:19|42719.08
10:30:21|42719.08
10:30:21|42719.08
10:30:22|42719.08
10:30:25|42710.3
10:30:25|42710.3
10:30:27|42710.3
10:30:29|42710.3
10:30:30|42711.35
10:30:32|42711.35
10:30:33|42711.35
10:30:35|42711.35
10:30:35|42711.35
10:30:36|42711.35
10:30:37|42711.35
10:30:38|42710.34
10:30:40|42710.34
10:30:41|42710.34
10:30:42|42710.34
10:30:43|42710.34
10:30:44|42710.34
10:30:44|42710.3
10:30:45|42710.3
10:30:46|42709.83
10:30:48|42709.83
10:30:48|42710.96
10:30:50|42713.53
10:30:50|42713.53
10:30:52|42713.53
10:30:52|42733.82
10:30:54|42734.82
10:30:54|42735.
10:30:55|42735.
10:30:56|42735.
10:30:57|42735.
10:30:58|42735.
10:31:00|42735.
10:31:00|42735.
10:31:03|42735.
10:31:03|42735.
10:31:04|42735.
10:31:05|42735.
10:31:06|42735.
10:31:07|42735.
10:31:08|42735.
10:31:09|42735.
10:31:10|42735.99
10:31:11|42735.99
10:31:12|42735.99
10:31:13|42745.46
10:31:14|42733.36
10:31:15|42733.36
10:31:16|42733.36
10:31:17|42733.36
10:31:18|42739.95
10:31:19|42739.95
10:31:20|42739.95
10:31:21|42739.95
10:31:22|42742.79
10:31:23|42742.43
10:31:24|42742.2
10:31:27|42742.2
10:31:28|42742.2
10:31:29|42742.2
10:31:29|42742.2
10:31:30|42730.61
10:31:31|42730.61
10:31:32|42734.
10:31:34|42734.
10:31:35|42734.
10:31:36|42734.
10:31:37|42734.
10:31:38|42734.
10:31:39|42738.73
10:31:40|42738.73
10:31:41|42724.65
10:31:42|42724.65
10:31:43|42724.65
10:31:44|42724.65
10:31:45|42737.02
10:31:46|42737.02
10:31:47|42735.44
10:31:48|42737.03
10:31:49|42737.03
10:31:50|42737.03
10:31:51|42737.03
10:31:53|42737.03
10:31:53|42739.95
10:31:54|42715.52
10:31:55|42715.52
10:31:56|42715.52
10:31:57|42715.52
10:31:58|42715.52
10:31:59|42715.52
10:32:00|42715.52
10:32:01|42727.34
10:32:02|42727.34
10:32:04|42735.6
10:32:04|42729.43
10:32:05|42729.43
10:32:06|42729.43
10:32:07|42729.43
10:32:08|42728.22
10:32:09|42728.22
10:32:10|42728.22
10:32:11|42726.7
10:32:14|42727.08
10:32:14|42727.41
10:32:15|42727.41
10:32:16|42727.41
10:32:17|42727.41
10:32:18|42727.41
10:32:19|42727.41
10:32:20|42727.41
10:32:21|42727.41
10:32:22|42727.41
10:32:23|42727.41
10:32:24|42727.41
10:32:26|42727.41
10:32:28|42727.41
10:32:29|42727.41
10:32:30|42738.5
10:32:31|42738.5
10:32:32|42738.5
10:32:34|42738.31
10:32:35|42738.31
10:32:35|42738.31
10:32:37|42738.31
10:32:37|42738.31
10:32:39|42738.31
10:32:41|42738.31
10:32:41|42736.88
10:32:43|42736.88
10:32:43|42736.88
10:32:45|42736.88
10:32:46|42736.88
10:32:46|42736.88
10:32:47|42736.88
10:32:49|42736.88
10:32:50|42736.88
10:32:51|42736.88
10:32:52|42736.88
10:32:52|42738.25
10:32:53|42738.25
10:32:55|42738.25
10:32:56|42738.25
10:32:56|42738.25
10:32:58|42738.25
10:32:58|42738.25
10:33:00|42738.25
10:33:01|42738.25
10:33:01|42729.28
10:33:03|42729.28
10:33:04|42729.28
10:33:05|42729.28
10:33:06|42731.96
10:33:07|42737.31
10:33:08|42736.38
10:33:09|42736.38
10:33:10|42736.38
10:33:10|42736.38
10:33:12|42736.38
10:33:12|42738.6
10:33:14|42738.6
10:33:15|42738.6
10:33:16|42738.6
10:33:17|42738.62
10:33:17|42738.62
10:33:18|42738.62
10:33:20|42745.23
10:33:20|42750.
10:33:21|42757.15
10:33:23|42757.15
10:33:24|42757.15
10:33:25|42767.98
10:33:26|42767.98
10:33:28|42767.98
10:33:28|42767.98
10:33:29|42767.98
10:33:31|42767.98
10:33:32|42767.98
10:33:33|42738.59
10:33:34|42738.59
10:33:35|42741.42
10:33:35|42741.42
10:33:36|42741.42
10:33:38|42741.42
10:33:39|42741.42
10:33:40|42741.42
10:33:41|42765.42
10:33:42|42765.42
10:33:42|42765.44
10:33:43|42760.15
10:33:44|42760.15
10:33:45|42765.44
10:33:47|42765.44
10:33:48|42765.44
10:33:48|42765.44
10:33:50|42765.44
10:33:50|42765.44
10:33:52|42765.44
10:33:53|42758.42
10:33:54|42758.42
10:33:55|42774.23
10:33:55|42774.23
10:33:57|42774.23
10:33:58|42774.23
10:33:58|42766.93
10:33:59|42766.93
10:34:00|42766.93
10:34:02|42766.93
10:34:04|42766.93
10:34:05|42766.93
10:34:06|42777.31
10:34:06|42777.31
10:34:07|42777.31
10:34:08|42777.31
10:34:09|42777.31
10:34:11|42777.31
10:34:11|42769.48
10:34:12|42769.48
10:34:13|42777.56
10:34:15|42777.56
10:34:15|42777.85
10:34:16|42776.82
10:34:18|42776.82
10:34:19|42764.3
10:34:19|42764.3
10:34:21|42763.1
10:34:21|42768.37
10:34:23|42768.37
10:34:24|42768.37
10:34:25|42768.37
10:34:26|42768.37
10:34:27|42768.37
10:34:27|42768.37
10:34:30|42768.37
10:34:31|42779.84
10:34:32|42779.84
10:34:33|42779.84
10:34:34|42779.84
10:34:35|42779.84
10:34:36|42779.84
10:34:36|42779.84
10:34:39|42779.84
10:34:39|42775.46
10:34:40|42775.46
10:34:41|42775.46
10:34:42|42775.46
10:34:44|42775.46
10:34:45|42775.46
10:34:46|42773.02
10:34:47|42774.45
10:34:48|42774.45
10:34:49|42774.45
10:34:50|42774.45
10:34:51|42774.45
10:34:52|42774.45
10:34:53|42774.45
10:34:54|42772.99
10:34:55|42772.99
10:34:56|42772.99
10:34:57|42775.98
10:34:58|42777.92
10:34:59|42782.79
10:35:00|42782.79
10:35:01|42782.79
10:35:02|42782.79
10:35:03|42782.79
10:35:04|42785.68
10:35:05|42785.68
10:35:06|42785.68
10:35:07|42785.68
10:35:08|42785.68
10:35:09|42785.68
10:35:10|42785.68
10:35:11|42782.44
10:35:12|42782.44
10:35:13|42782.44
10:35:14|42782.44
10:35:15|42777.46
10:35:16|42777.46
10:35:17|42782.75
10:35:18|42782.19
10:35:19|42782.19
10:35:20|42782.19
10:35:21|42782.78
10:35:22|42782.25
10:35:23|42786.34
10:35:24|42786.34
10:35:25|42786.34
10:35:26|42786.34
10:35:27|42782.01
10:35:29|42782.01
10:35:31|42782.01
10:35:33|42782.01
10:35:34|42782.01
10:35:35|42782.
10:35:36|42782.
10:35:37|42782.
10:35:39|42782.2
10:35:40|42792.41
10:35:41|42774.31
10:35:43|42774.31
10:35:44|42774.31
10:35:45|42774.31
10:35:47|42774.31
10:35:48|42774.31
10:35:49|42774.31
10:35:51|42791.51
10:35:52|42791.51
10:35:52|42778.73
10:35:54|42778.73
10:35:54|42778.73
10:35:55|42779.47
10:35:56|42779.47
10:35:57|42781.05
10:35:59|42788.34
10:35:59|42788.34
10:36:01|42788.34
10:36:01|42778.91
10:36:03|42778.91
10:36:03|42781.72
10:36:04|42781.72
10:36:06|42781.72
10:36:06|42792.8
10:36:07|42792.8
10:36:08|42792.8
10:36:09|42792.8
10:36:10|42792.8
10:36:11|42792.8
10:36:12|42792.8
10:36:13|42793.8
10:36:14|42793.8
10:36:16|42793.8
10:36:16|42793.8
10:36:17|42793.8
10:36:18|42793.8
10:36:19|42793.8
10:36:20|42794.18
10:36:21|42794.18
10:36:22|42794.18
10:36:24|42794.18
10:36:26|42794.18
10:36:26|42794.18
10:36:27|42794.18
10:36:28|42794.18
10:36:29|42794.18
10:36:31|42794.18
10:36:32|42794.18
10:36:34|42785.69
10:36:34|42785.69
10:36:36|42785.69
10:36:37|42794.18
10:36:39|42794.18
10:36:39|42794.29
10:36:40|42794.29
10:36:42|42794.29
10:36:43|42794.29
10:36:44|42786.7
10:36:45|42786.7
10:36:46|42786.7
10:36:46|42786.7
10:36:48|42786.7
10:36:48|42786.7
10:36:49|42786.7
10:36:50|42786.7
10:36:52|42786.7
10:36:52|42786.7
10:36:54|42786.7
10:36:55|42785.98
10:36:55|42785.98
10:36:56|42785.98
10:36:57|42785.98
10:36:58|42766.81
10:36:59|42766.81
10:37:00|42766.81
10:37:02|42785.8
10:37:03|42785.8
10:37:04|42777.94
10:37:04|42777.94
10:37:05|42777.94
10:37:06|42770.74
10:37:07|42770.74
10:37:08|42770.74
10:37:10|42770.74
10:37:11|42770.74
10:37:12|42770.74
10:37:13|42770.74
10:37:13|42770.74
10:37:15|42770.74
10:37:15|42781.76
10:37:16|42777.5
10:37:17|42777.5
10:37:19|42777.5
10:37:20|42777.5
10:37:21|42777.5
10:37:22|42777.5
10:37:23|42777.5
10:37:24|42776.11
10:37:25|42776.11
10:37:26|42761.97
10:37:26|42766.35
10:37:28|42767.1
10:37:29|42767.1
10:37:30|42767.1
10:37:32|42760.73
10:37:33|42760.73
10:37:34|42760.73
10:37:35|42766.8
10:37:36|42766.8
10:37:38|42766.8
10:37:39|42762.49
10:37:40|42762.49
10:37:41|42762.49
10:37:42|42764.51
10:37:43|42764.51
10:37:44|42764.51
10:37:45|42764.51
10:37:46|42760.99
10:37:47|42760.99
10:37:48|42760.99
10:37:49|42760.99
10:37:50|42764.25
10:37:51|42764.25
10:37:52|42764.25
10:37:53|42764.25
10:37:54|42764.25
10:37:55|42764.25
10:37:56|42764.25
10:37:57|42764.25
10:37:58|42764.25
10:37:59|42764.25
10:38:00|42762.81
10:38:01|42762.81
10:38:02|42762.81
10:38:03|42762.81
10:38:04|42762.81
10:38:05|42781.71
10:38:06|42771.28
10:38:07|42771.28
10:38:08|42771.28
10:38:09|42771.28
10:38:10|42771.28
10:38:11|42771.28
10:38:12|42771.28
10:38:13|42776.63
10:38:14|42776.63
10:38:15|42786.02
10:38:16|42786.02
10:38:17|42786.02
10:38:18|42786.02
10:38:20|42786.02
10:38:22|42786.02
10:38:22|42786.02
10:38:23|42788.92
10:38:24|42788.92
10:38:25|42788.92
10:38:26|42788.92
10:38:28|42788.92
10:38:28|42788.92
10:38:29|42786.65
10:38:30|42786.65
10:38:33|42786.65
10:38:34|42786.65
10:38:35|42771.05
10:38:35|42771.05
10:38:37|42771.05
10:38:38|42775.29
10:38:38|42769.31
10:38:40|42769.31
10:38:41|42769.31
10:38:42|42769.31
10:38:42|42769.31
10:38:43|42769.31
10:38:44|42769.31
10:38:45|42769.31
10:38:47|42764.54
10:38:47|42764.54
10:38:48|42764.73
10:38:49|42764.73
10:38:50|42764.73
10:38:52|42764.73
10:38:52|42764.79
10:38:54|42764.79
10:38:55|42764.79
10:38:56|42764.79
10:38:57|42764.79
10:38:58|42764.79
10:38:59|42764.79
10:39:00|42764.79
10:39:01|42764.79
10:39:02|42764.79
10:39:03|42764.79
10:39:04|42764.79
10:39:05|42764.79
10:39:06|42764.79
10:39:07|42764.79
10:39:08|42764.79
10:39:09|42764.79
10:39:10|42764.79
10:39:11|42764.79
10:39:12|42764.79
10:39:13|42766.8
10:39:14|42765.17
10:39:15|42765.17
10:39:16|42765.17
10:39:17|42766.27
10:39:18|42766.28
10:39:19|42766.28
10:39:20|42766.27
10:39:21|42766.27
10:39:22|42766.23
10:39:23|42766.23
10:39:24|42766.23
10:39:25|42766.23
10:39:26|42766.23
10:39:27|42766.23
10:39:28|42766.23
10:39:29|42764.73
10:39:30|42764.73
10:39:31|42764.73
10:39:32|42765.58
10:39:34|42765.58
10:39:36|42774.15
10:39:38|42775.42
10:39:38|42784.91
10:39:40|42784.91
10:39:41|42784.91
10:39:42|42784.91
10:39:43|42784.91
10:39:43|42784.91
10:39:45|42784.91
10:39:47|42785.66
10:39:47|42785.66
10:39:48|42785.66
10:39:49|42785.66
10:39:50|42785.66
10:39:51|42785.66
10:39:53|42785.66
10:39:54|42785.66
10:39:55|42785.66
10:39:56|42785.66
10:39:57|42785.66
10:39:58|42785.66
10:39:59|42775.48
10:40:00|42775.48
10:40:01|42775.48
10:40:02|42783.82
10:40:03|42783.82
10:40:04|42783.82
10:40:05|42783.82
10:40:07|42783.82
10:40:08|42785.67
10:40:09|42785.67
10:40:10|42785.67
10:40:11|42785.67
10:40:12|42785.67
10:40:13|42785.67
10:40:14|42780.3
10:40:15|42780.3
10:40:16|42780.3
10:40:17|42780.3
10:40:18|42785.69
10:40:19|42796.94
10:40:21|42796.94
10:40:21|42799.47
10:40:23|42799.47
10:40:24|42800.
10:40:25|42800.
10:40:25|42786.1
10:40:27|42786.1
10:40:28|42786.1
10:40:29|42786.1
10:40:30|42786.1
10:40:31|42785.06
10:40:32|42785.06
10:40:32|42785.06
10:40:35|42785.06
10:40:37|42785.06
10:40:37|42785.06
10:40:39|42790.78
10:40:40|42790.78
10:40:40|42790.78
10:40:41|42790.78
10:40:42|42789.07
10:40:43|42789.07
10:40:44|42789.07
10:40:45|42789.07
10:40:47|42789.07
10:40:48|42789.07
10:40:49|42789.07
10:40:50|42789.07
10:40:51|42789.07
10:40:52|42784.53
10:40:53|42784.53
10:40:54|42784.53
10:40:55|42784.53
10:40:56|42784.53
10:40:57|42784.53
10:40:58|42784.53
10:40:59|42784.53
10:41:00|42784.53
10:41:01|42784.53
10:41:02|42784.53
10:41:03|42784.53
10:41:04|42775.43
10:41:05|42775.43
10:41:06|42775.43
10:41:07|42774.75
10:41:08|42774.75
10:41:09|42774.75
10:41:10|42774.75
10:41:11|42774.75
10:41:12|42774.75
10:41:13|42774.75
10:41:14|42774.75
10:41:15|42792.73
10:41:16|42792.73
10:41:17|42792.73
10:41:18|42792.73
10:41:19|42792.73
10:41:20|42792.73
10:41:21|42792.73
10:41:22|42792.73
10:41:23|42792.73
10:41:24|42784.03
10:41:25|42784.03
10:41:26|42785.3
10:41:27|42785.3
10:41:28|42785.3
10:41:29|42785.3
10:41:30|42785.3
10:41:31|42785.3
10:41:32|42787.06
10:41:33|42787.06
10:41:34|42787.06
10:41:36|42787.06
10:41:38|42787.06
10:41:39|42788.42
10:41:39|42787.99
10:41:42|42787.99
10:41:43|42787.99
10:41:43|42787.99
10:41:44|42787.99
10:41:46|42788.63
10:41:47|42788.63
10:41:48|42788.63
10:41:49|42788.63
10:41:50|42787.07
10:41:51|42788.57
10:41:51|42786.43
10:41:52|42786.11
10:41:53|42786.11
10:41:54|42788.18
10:41:55|42778.13
10:41:57|42778.13
10:41:57|42778.13
10:41:58|42778.13
10:42:00|42779.38
10:42:00|42779.38
10:42:01|42779.38
10:42:03|42779.57
10:42:03|42779.57
10:42:04|42780.7
10:42:05|42780.7
10:42:07|42780.42
10:42:07|42780.42
10:42:09|42787.16
10:42:09|42787.16
10:42:10|42783.26
10:42:11|42783.71
10:42:13|42783.71
10:42:14|42783.71
10:42:14|42782.51
10:42:15|42782.51
10:42:18|42782.04
10:42:18|42782.04
10:42:19|42782.04
10:42:20|42782.04
10:42:21|42782.04
10:42:22|42774.15
10:42:23|42774.15
10:42:24|42774.15
10:42:25|42768.79
10:42:26|42768.79
10:42:27|42768.79
10:42:28|42772.92
10:42:29|42764.8
10:42:30|42764.8
10:42:31|42764.8
10:42:32|42764.8
10:42:33|42764.8
10:42:34|42764.8
10:42:36|42775.23
10:42:38|42775.29
10:42:39|42775.31
10:42:40|42775.31
10:42:42|42775.31
10:42:42|42775.31
10:42:43|42775.31
10:42:45|42775.31
10:42:45|42775.31
10:42:47|42775.31
10:42:48|42775.31
10:42:49|42774.69
10:42:50|42773.71
10:42:51|42773.71
10:42:52|42773.71
10:42:53|42773.71
10:42:53|42773.67
10:42:55|42773.67
10:42:56|42773.67
10:42:57|42773.56
10:42:58|42773.56
10:42:59|42773.56
10:43:00|42773.56
10:43:01|42773.56
10:43:02|42768.81
10:43:03|42768.81
10:43:04|42768.81
10:43:05|42768.81
10:43:06|42768.81
10:43:07|42768.81
10:43:08|42768.81
10:43:09|42775.3
10:43:10|42775.3
10:43:10|42775.3
10:43:11|42775.3
10:43:13|42775.3
10:43:14|42775.3
10:43:14|42775.3
10:43:16|42772.16
10:43:17|42772.16
10:43:18|42772.16
10:43:18|42775.18
10:43:20|42775.18
10:43:21|42775.18
10:43:22|42777.28
10:43:23|42777.28
10:43:24|42777.39
10:43:25|42777.39
10:43:26|42775.72
10:43:27|42775.72
10:43:28|42775.72
10:43:29|42773.91
10:43:30|42773.91
10:43:31|42773.62
10:43:32|42777.39
10:43:33|42783.43
10:43:34|42783.43
10:43:35|42782.95
10:43:36|42782.95
10:43:38|42782.95
10:43:39|42786.11
10:43:40|42785.96
10:43:41|42785.96
10:43:42|42785.96
10:43:43|42782.72
10:43:45|42782.72
10:43:47|42782.72
10:43:47|42782.81
10:43:49|42782.88
10:43:50|42786.34
10:43:52|42786.34
10:43:52|42786.34
10:43:54|42786.34
10:43:54|42786.34
10:43:55|42788.43
10:43:56|42787.12
10:43:57|42787.12
10:43:58|42787.12
10:43:59|42787.12
10:44:00|42787.12
10:44:01|42787.12
10:44:02|42787.12
10:44:03|42787.12
10:44:04|42773.25
10:44:05|42773.25
10:44:06|42773.25
10:44:07|42773.62
10:44:09|42773.62
10:44:09|42773.62
10:44:10|42775.21
10:44:11|42775.21
10:44:12|42775.21
10:44:13|42775.21
10:44:14|42775.21
10:44:15|42778.24
10:44:16|42777.58
10:44:17|42777.58
10:44:18|42777.58
10:44:19|42773.58
10:44:20|42773.58
10:44:21|42773.58
10:44:22|42774.09
10:44:23|42774.09
10:44:24|42774.09
10:44:25|42775.03
10:44:26|42775.03
10:44:27|42775.03
10:44:28|42775.03
10:44:29|42775.03
10:44:30|42777.27
10:44:31|42777.27
10:44:32|42775.22
10:44:34|42775.22
10:44:34|42774.77
10:44:35|42774.77
10:44:36|42774.77
10:44:38|42774.77
10:44:40|42774.77
10:44:42|42772.74
10:44:44|42772.74
10:44:45|42782.39
10:44:47|42782.39
10:44:48|42782.39
10:44:49|42783.43
10:44:50|42783.43
10:44:52|42783.43
10:44:53|42783.43
10:44:54|42783.43
10:44:55|42786.65
10:44:55|42786.65
10:44:57|42786.65
10:44:58|42786.65
10:44:58|42788.28
10:45:00|42786.05
10:45:01|42786.05
10:45:03|42782.4
10:45:03|42788.09
10:45:04|42788.09
10:45:05|42788.09
10:45:06|42788.09
10:45:08|42788.09
10:45:09|42788.09
10:45:10|42788.09
10:45:10|42787.07
10:45:11|42787.07
10:45:12|42787.07
10:45:13|42787.07
10:45:14|42787.07
10:45:15|42787.07
10:45:17|42788.41
10:45:18|42788.41
10:45:18|42788.41
10:45:19|42788.41
10:45:20|42788.41
10:45:22|42788.41
10:45:23|42788.41
10:45:23|42788.41
10:45:24|42788.41
10:45:26|42788.41
10:45:27|42788.41
10:45:27|42788.41
10:45:29|42781.76
10:45:30|42781.76
10:45:30|42781.75
10:45:32|42781.75
10:45:32|42781.75
10:45:34|42781.75
10:45:34|42778.46
10:45:35|42778.46
10:45:36|42778.63
10:45:37|42778.63
10:45:40|42778.63
10:45:41|42778.63
10:45:43|42779.73
10:45:44|42779.73
10:45:45|42779.73
10:45:46|42779.73
10:45:47|42779.79
10:45:48|42779.79
10:45:50|42779.6
10:45:50|42779.6
10:45:52|42779.6
10:45:52|42764.25
10:45:54|42764.2
10:45:55|42760.64
10:45:56|42753.02
10:45:57|42759.44
10:45:58|42747.61
10:45:59|42752.14
10:46:00|42752.52
10:46:01|42752.52
10:46:02|42752.52
10:46:03|42752.52
10:46:04|42749.38
10:46:06|42750.
10:46:07|42750.
10:46:08|42750.
10:46:10|42750.
10:46:11|42751.13
10:46:11|42747.34
10:46:13|42746.92
10:46:13|42746.1
10:46:14|42747.58
10:46:15|42747.58
10:46:16|42747.58
10:46:19|42746.53
10:46:19|42746.53
10:46:20|42746.53
10:46:21|42746.53
10:46:22|42746.53
10:46:23|42746.53
10:46:24|42746.53
10:46:25|42746.53
10:46:26|42746.53
10:46:27|42748.01
10:46:28|42748.01
10:46:29|42751.02
10:46:30|42754.36
10:46:31|42754.36
10:46:32|42754.36
10:46:33|42754.36
10:46:34|42754.36
10:46:35|42754.36
10:46:36|42754.36
10:46:37|42754.36
10:46:38|42754.36
10:46:39|42754.36
10:46:41|42754.34
10:46:43|42754.34
10:46:44|42754.34
10:46:46|42754.34
10:46:48|42754.34
10:46:49|42754.34
10:46:50|42754.34
10:46:52|42754.34
10:46:53|42754.34
10:46:54|42760.06
10:46:55|42766.84
10:46:56|42766.84
10:46:57|42785.9
10:46:57|42783.85
10:46:59|42783.85
10:47:00|42783.85
10:47:01|42783.85
10:47:01|42783.85
10:47:03|42783.85
10:47:04|42783.85
10:47:05|42778.83
10:47:06|42778.83
10:47:07|42778.81
10:47:08|42780.17
10:47:09|42780.17
10:47:10|42780.17
10:47:11|42780.17
10:47:12|42780.17
10:47:13|42770.99
10:47:14|42770.99
10:47:15|42770.99
10:47:16|42770.99
10:47:17|42761.94
10:47:18|42761.94
10:47:19|42761.94
10:47:20|42774.33
10:47:21|42768.71
10:47:22|42768.71
10:47:23|42768.71
10:47:24|42768.71
10:47:25|42764.13
10:47:26|42763.22
10:47:27|42763.2
10:47:28|42761.95
10:47:29|42761.95
10:47:30|42761.95
10:47:31|42761.95
10:47:32|42761.94
10:47:33|42761.94
10:47:34|42764.13
10:47:35|42764.13
10:47:36|42764.13
10:47:38|42764.13
10:47:38|42764.13
10:47:40|42762.
10:47:42|42762.
10:47:43|42762.
10:47:45|42761.94
10:47:46|42761.94
10:47:47|42761.94
10:47:48|42761.94
10:47:49|42761.94
10:47:50|42757.21
10:47:51|42757.21
10:47:52|42756.52
10:47:53|42751.31
10:47:54|42752.45
10:47:55|42752.45
10:47:56|42752.45
10:47:57|42752.45
10:47:58|42752.45
10:47:59|42750.
10:48:00|42750.
10:48:01|42746.53
10:48:02|42743.54
10:48:03|42743.54
10:48:04|42743.54
10:48:05|42743.54
10:48:06|42743.54
10:48:07|42743.54
10:48:08|42743.54
10:48:09|42743.54
10:48:10|42743.54
10:48:11|42743.54
10:48:12|42741.96
10:48:13|42741.96
10:48:14|42741.96
10:48:15|42741.96
10:48:16|42741.96
10:48:17|42741.96
10:48:18|42741.96
10:48:19|42731.18
10:48:20|42731.18
10:48:21|42731.18
10:48:23|42731.18
10:48:23|42734.89
10:48:25|42734.89
10:48:25|42730.44
10:48:27|42730.44
10:48:28|42734.9
10:48:29|42734.9
10:48:30|42734.9
10:48:31|42734.9
10:48:31|42734.9
10:48:33|42734.9
10:48:34|42734.9
10:48:35|42732.23
10:48:36|42732.23
10:48:37|42732.23
10:48:38|42732.23
10:48:39|42732.23
10:48:40|42743.54
10:48:41|42747.96
10:48:43|42747.96
10:48:45|42747.96
10:48:45|42747.96
10:48:47|42747.96
10:48:48|42748.01
10:48:49|42744.48
10:48:50|42738.46
10:48:51|42740.1
10:48:52|42743.7
10:48:54|42743.7
10:48:55|42743.7
10:48:56|42743.7
10:48:57|42743.7
10:48:58|42745.37
10:48:59|42745.37
10:49:00|42745.37
10:49:01|42745.37
10:49:02|42745.37
10:49:03|42745.37
10:49:04|42743.59
10:49:05|42744.72
10:49:07|42744.72
10:49:07|42744.72
10:49:08|42744.72
10:49:09|42744.72
10:49:11|42744.72
10:49:12|42745.35
10:49:13|42745.35
10:49:14|42745.35
10:49:15|42745.35
10:49:16|42743.93
10:49:17|42743.93
10:49:18|42743.93
10:49:19|42745.36
10:49:20|42745.36
10:49:21|42745.36
10:49:22|42745.36
10:49:23|42745.36
10:49:24|42745.36
10:49:25|42745.36
10:49:26|42745.36
10:49:27|42745.36
10:49:28|42745.36
10:49:29|42745.36
10:49:30|42745.36
10:49:32|42745.36
10:49:32|42745.37
10:49:33|42745.37
10:49:35|42740.12
10:49:35|42740.12
10:49:36|42740.12
10:49:37|42740.12
10:49:39|42740.12
10:49:40|42740.12
10:49:40|42740.12
10:49:41|42740.12
10:49:44|42740.12
10:49:45|42740.12
10:49:46|42740.12
10:49:47|42740.12
10:49:48|42744.53
10:49:49|42744.53
10:49:50|42735.06
10:49:51|42735.06
10:49:53|42735.06
10:49:54|42735.06
10:49:55|42735.06
10:49:56|42741.4
10:49:57|42741.4
10:49:58|42739.99
10:49:59|42739.34
10:50:00|42739.34
10:50:01|42739.34
10:50:02|42739.34
10:50:03|42739.34
10:50:04|42739.34
10:50:05|42739.34
10:50:06|42728.02
10:50:07|42728.02
10:50:08|42728.02
10:50:09|42734.42
10:50:10|42733.01
10:50:11|42728.52
10:50:12|42728.52
10:50:13|42728.52
10:50:14|42728.52
10:50:16|42728.52
10:50:17|42728.52
10:50:17|42728.52
10:50:19|42728.52
10:50:20|42728.52
10:50:20|42731.61
10:50:22|42731.61
10:50:22|42731.
10:50:23|42731.
10:50:25|42731.
10:50:26|42731.
10:50:27|42731.42
10:50:28|42729.54
10:50:29|42731.11
10:50:30|42728.7
10:50:31|42728.7
10:50:32|42731.21
10:50:33|42731.21
10:50:34|42731.21
10:50:35|42731.21
10:50:36|42731.21
10:50:36|42731.21
10:50:38|42733.28
10:50:39|42733.28
10:50:40|42733.28
10:50:41|42733.28
10:50:42|42733.28
10:50:43|42733.28
10:50:45|42733.28
10:50:46|42733.28
10:50:46|42733.28
10:50:49|42733.28
10:50:49|42741.19
10:50:50|42741.19
10:50:51|42741.19
10:50:53|42741.19
10:50:54|42741.18
10:50:55|42741.27
10:50:56|42741.27
10:50:57|42741.27
10:50:58|42741.27
10:50:59|42739.73
10:51:00|42739.73
10:51:01|42739.73
10:51:02|42739.73
10:51:04|42739.74
10:51:05|42739.73
10:51:06|42730.01
10:51:07|42728.04
10:51:07|42728.04
10:51:09|42728.04
10:51:10|42728.04
10:51:10|42728.04
10:51:12|42728.04
10:51:12|42728.84
10:51:14|42730.04
10:51:16|42730.03
10:51:17|42730.16
10:51:18|42730.16
10:51:19|42730.16
10:51:20|42730.16
10:51:21|42730.16
10:51:22|42730.16
10:51:23|42730.16
10:51:24|42730.16
10:51:25|42730.16
10:51:25|42735.1
10:51:27|42735.1
10:51:28|42735.1
10:51:28|42735.1
10:51:30|42732.97
10:51:31|42732.97
10:51:32|42732.97
10:51:33|42732.97
10:51:34|42732.97
10:51:34|42733.36
10:51:36|42732.96
10:51:36|42732.96
10:51:37|42732.96
10:51:39|42732.96
10:51:40|42732.97
10:51:40|42732.97
10:51:42|42732.97
10:51:43|42732.97
10:51:44|42732.97
10:51:46|42733.9
10:51:48|42733.9
10:51:48|42733.9
10:51:50|42733.9
10:51:51|42733.9
10:51:52|42733.9
10:51:53|42733.9
10:51:53|42733.9
10:51:55|42733.9
10:51:55|42737.98
10:51:56|42737.98
10:51:58|42737.98
10:51:58|42737.98
10:51:59|42737.98
10:52:00|42737.98
10:52:01|42737.98
10:52:03|42737.98
10:52:04|42733.26
10:52:05|42734.82
10:52:07|42734.82
10:52:09|42734.82
10:52:09|42734.82
10:52:10|42737.85
10:52:11|42737.85
10:52:12|42737.85
10:52:14|42737.85
10:52:14|42752.79
10:52:15|42754.93
10:52:16|42754.93
10:52:18|42754.93
10:52:18|42754.93
10:52:19|42754.93
10:52:22|42754.93
10:52:22|42754.93
10:52:23|42754.93
10:52:24|42751.92
10:52:25|42751.92
10:52:26|42751.92
10:52:27|42751.92
10:52:28|42751.92
10:52:29|42751.92
10:52:30|42751.92
10:52:31|42743.77
10:52:32|42743.77
10:52:33|42734.79
10:52:34|42734.79
10:52:35|42734.79
10:52:36|42734.79
10:52:37|42734.79
10:52:38|42734.79
10:52:39|42737.75
10:52:40|42737.75
10:52:41|42732.6
10:52:42|42732.6
10:52:43|42731.18
10:52:44|42730.12
10:52:46|42730.83
10:52:48|42732.48
10:52:50|42732.48
10:52:51|42733.35
10:52:51|42733.39
10:52:54|42733.39
10:52:54|42733.39
10:52:55|42733.39
10:52:56|42733.39
10:52:57|42733.39
10:52:58|42733.39
10:52:59|42733.39
10:53:01|42733.39
10:53:01|42737.1
10:53:02|42737.83
10:53:04|42738.
10:53:05|42738.
10:53:05|42736.52
10:53:06|42736.52
10:53:08|42734.25
10:53:10|42731.32
10:53:10|42730.01
10:53:11|42726.
10:53:12|42726.
10:53:13|42724.25
10:53:14|42722.48
10:53:15|42728.66
10:53:16|42726.85
10:53:18|42726.85
10:53:18|42726.85
10:53:19|42726.85
10:53:21|42720.23
10:53:21|42720.
10:53:22|42720.
10:53:23|42720.
10:53:24|42720.
10:53:25|42727.69
10:53:26|42720.69
10:53:27|42720.
10:53:28|42720.
10:53:29|42716.11
10:53:30|42716.11
10:53:31|42717.07
10:53:33|42717.07
10:53:34|42717.07
10:53:35|42717.07
10:53:36|42717.09
10:53:37|42717.09
10:53:38|42717.09
10:53:39|42716.19
10:53:40|42716.19
10:53:41|42716.19
10:53:42|42716.1
10:53:43|42712.26
10:53:44|42720.
10:53:45|42720.
10:53:46|42720.
10:53:48|42719.33
10:53:50|42719.33
10:53:50|42719.33
10:53:52|42719.33
10:53:54|42719.33
10:53:54|42719.33
10:53:55|42719.33
10:53:57|42719.33
10:53:57|42719.33
10:53:58|42719.33
10:53:59|42719.33
10:54:01|42719.33
10:54:01|42719.33
10:54:03|42719.33
10:54:04|42720.01
10:54:05|42720.01
10:54:05|42720.
10:54:07|42720.01
10:54:08|42720.
10:54:09|42719.59
10:54:10|42719.59
10:54:11|42719.59
10:54:12|42719.59
10:54:13|42719.58
10:54:14|42719.58
10:54:15|42713.16
10:54:16|42713.16
10:54:17|42715.83
10:54:18|42715.83
10:54:19|42715.83
10:54:20|42715.83
10:54:21|42715.83
10:54:22|42715.15
10:54:23|42715.15
10:54:24|42716.79
10:54:25|42719.05
10:54:26|42722.72
10:54:27|42722.72
10:54:28|42722.72
10:54:29|42722.5
10:54:30|42723.15
10:54:31|42723.15
10:54:32|42723.15
10:54:33|42731.31
10:54:34|42731.35
10:54:35|42734.62
10:54:36|42731.24
10:54:37|42731.24
10:54:38|42732.67
10:54:39|42732.67
10:54:40|42732.67
10:54:41|42732.67
10:54:42|42732.67
10:54:43|42732.67
10:54:44|42732.69
10:54:45|42732.69
10:54:46|42732.7
10:54:47|42732.7
10:54:49|42732.7
10:54:51|42733.08
10:54:51|42733.08
10:54:53|42733.08
10:54:54|42733.08
10:54:55|42733.08
10:54:56|42733.08
10:54:56|42733.99
10:54:59|42733.99
10:54:59|42733.99
10:55:00|42732.67
10:55:02|42732.67
10:55:04|42725.62
10:55:05|42725.62
10:55:06|42725.62
10:55:08|42725.62
10:55:08|42725.62
10:55:10|42725.62
10:55:11|42725.62
10:55:11|42725.62
10:55:13|42725.62
10:55:14|42724.14
10:55:15|42724.14
10:55:16|42724.14
10:55:16|42724.14
10:55:18|42724.14
10:55:19|42724.14
10:55:20|42724.14
10:55:21|42724.14
10:55:22|42724.14
10:55:23|42724.14
10:55:24|42725.1
10:55:25|42725.1
10:55:26|42722.01
10:55:28|42722.01
10:55:28|42722.01
10:55:29|42722.11
10:55:31|42722.11
10:55:33|42726.9
10:55:34|42726.9
10:55:35|42726.9
10:55:35|42726.9
10:55:36|42726.9
10:55:37|42726.9
10:55:38|42726.9
10:55:39|42732.16
10:55:41|42735.93
10:55:41|42735.93
10:55:43|42734.3
10:55:43|42735.09
10:55:44|42735.09
10:55:45|42735.09
10:55:46|42735.09
10:55:47|42735.09
10:55:48|42735.09
10:55:49|42731.07
10:55:51|42731.07
10:55:53|42731.07
10:55:54|42731.07
10:55:56|42725.84
10:55:57|42725.84
10:55:58|42725.84
10:55:58|42725.84
10:56:00|42725.84
10:56:01|42725.84
10:56:02|42725.84
10:56:03|42725.84
10:56:03|42735.08
10:56:06|42735.08
10:56:06|42735.08
10:56:08|42735.08
10:56:08|42735.08
10:56:09|42730.7
10:56:10|42731.63
10:56:11|42731.63
10:56:12|42731.63
10:56:14|42731.82
10:56:14|42731.82
10:56:16|42731.41
10:56:17|42725.84
10:56:18|42725.84
10:56:19|42725.84
10:56:20|42725.84
10:56:21|42725.84
10:56:22|42731.68
10:56:23|42731.68
10:56:24|42731.68
10:56:25|42731.68
10:56:26|42731.68
10:56:27|42725.85
10:56:28|42725.85
10:56:29|42725.84
10:56:30|42729.08
10:56:31|42729.08
10:56:32|42729.08
10:56:33|42729.08
10:56:34|42729.08
10:56:35|42729.08
10:56:36|42725.84
10:56:37|42725.84
10:56:38|42725.84
10:56:39|42725.85
10:56:40|42725.85
10:56:41|42725.85
10:56:42|42725.85
10:56:43|42726.48
10:56:44|42726.48
10:56:45|42726.48
10:56:46|42725.85
10:56:47|42711.2
10:56:48|42650.62
10:56:49|42609.4
10:56:51|42551.12
10:56:52|42562.21
10:56:54|42576.71
10:56:55|42568.5
10:56:57|42565.28
10:56:57|42560.03
10:56:59|42521.75
10:57:00|42538.46
10:57:02|42569.22
10:57:03|42589.
10:57:04|42587.68
10:57:05|42562.15
10:57:06|42569.4
10:57:07|42569.4
10:57:08|42571.04
10:57:09|42579.81
10:57:10|42579.81
10:57:11|42549.92
10:57:12|42554.99
10:57:13|42564.93
10:57:14|42561.11
10:57:15|42548.47
10:57:16|42548.47
10:57:17|42549.81
10:57:18|42545.33
10:57:20|42550.61
10:57:20|42557.94
10:57:22|42552.2
10:57:23|42552.2
10:57:24|42552.2
10:57:25|42552.2
10:57:26|42552.2
10:57:28|42552.2
10:57:29|42552.2
10:57:29|42552.2
10:57:30|42536.64
10:57:32|42536.64
10:57:33|42542.89
10:57:35|42535.99
10:57:35|42535.99
10:57:36|42535.66
10:57:37|42535.66
10:57:38|42535.66
10:57:39|42535.66
10:57:40|42535.66
10:57:41|42539.5
10:57:42|42541.03
10:57:43|42539.26
10:57:44|42526.97
10:57:45|42526.54
10:57:46|42526.54
10:57:47|42531.52
10:57:48|42531.52
10:57:49|42531.05
10:57:51|42531.05
10:57:53|42531.05
10:57:54|42533.95
10:57:55|42533.95
10:57:57|42531.49
10:57:58|42531.98
10:57:59|42527.2
10:58:00|42526.03
10:58:01|42506.33
10:58:02|42480.29
10:58:04|42473.33
10:58:05|42487.05
10:58:05|42487.05
10:58:06|42477.
10:58:08|42469.32
10:58:09|42471.49
10:58:10|42450.
10:58:11|42468.52
10:58:12|42469.34
10:58:13|42461.08
10:58:14|42451.78
10:58:15|42451.78
10:58:16|42451.78
10:58:16|42450.13
10:58:18|42450.82
10:58:19|42450.82
10:58:20|42450.82
10:58:21|42450.82
10:58:22|42450.82
10:58:24|42452.25
10:58:25|42452.25
10:58:25|42448.31
10:58:26|42450.17
10:58:27|42450.17
10:58:28|42458.36
10:58:29|42458.36
10:58:30|42457.64
10:58:32|42457.64
10:58:33|42422.38
10:58:33|42432.3
10:58:35|42435.12
10:58:36|42435.12
10:58:37|42440.82
10:58:38|42432.3
10:58:39|42428.33
10:58:40|42428.33
10:58:41|42428.33
10:58:42|42414.22
10:58:43|42391.91
10:58:44|42359.03
10:58:45|42356.9
10:58:46|42386.36
10:58:47|42398.02
10:58:48|42395.28
10:58:49|42403.71
10:58:50|42403.71
10:58:50|42403.71
10:58:53|42415.23
10:58:55|42415.23
10:58:55|42415.23
10:58:57|42415.23
10:58:59|42387.41
10:59:00|42389.53
10:59:01|42389.53
10:59:03|42383.34
10:59:04|42362.9
10:59:04|42380.63
10:59:06|42402.25
10:59:07|42402.25
10:59:07|42394.69
10:59:08|42394.75
10:59:10|42400.32
10:59:10|42400.32
10:59:12|42428.93
10:59:13|42440.82
10:59:14|42440.82
10:59:14|42440.82
10:59:16|42432.25
10:59:17|42432.25
10:59:18|42423.64
10:59:19|42386.28
10:59:19|42417.68
10:59:21|42417.68
10:59:21|42426.97
10:59:22|42426.97
10:59:24|42426.98
10:59:25|42416.15
10:59:25|42416.15
10:59:27|42416.15
10:59:27|42416.15
10:59:29|42412.74
10:59:30|42412.74
10:59:31|42416.79
10:59:32|42421.89
10:59:33|42418.39
10:59:34|42418.39
10:59:35|42426.28
10:59:36|42426.98
10:59:37|42425.86
10:59:38|42425.86
10:59:39|42425.86
10:59:40|42426.35
10:59:41|42426.35
10:59:42|42432.16
10:59:43|42432.16
10:59:44|42432.16
10:59:45|42432.16
10:59:46|42434.27
10:59:47|42434.27
10:59:48|42434.27
10:59:49|42434.38
10:59:50|42434.3
10:59:51|42434.3
10:59:53|42434.3
10:59:55|42434.3
10:59:57|42434.3
10:59:58|42434.37
10:59:59|42434.38
11:00:00|42434.38
11:00:01|42434.38
11:00:02|42434.42
11:00:03|42443.3
11:00:04|42450.47
11:00:05|42450.47
11:00:06|42450.47
11:00:07|42450.47
11:00:08|42450.47
11:00:09|42437.32
11:00:10|42437.32
11:00:11|42449.01
11:00:12|42449.01
11:00:13|42449.01
11:00:14|42449.01
11:00:15|42449.01
11:00:16|42449.01
11:00:17|42449.01
11:00:18|42446.75
11:00:19|42446.75
11:00:20|42446.75
11:00:21|42446.75
11:00:22|42446.75
11:00:23|42448.8
11:00:24|42448.84
11:00:25|42448.8
11:00:26|42448.8
11:00:27|42448.8
11:00:28|42448.8
11:00:29|42427.14
11:00:31|42427.14
11:00:31|42418.12
11:00:33|42418.12
11:00:33|42418.12
11:00:34|42426.82
11:00:35|42426.82
11:00:36|42426.82
11:00:37|42426.82
11:00:38|42426.82
11:00:39|42420.75
11:00:40|42422.2
11:00:41|42422.2
11:00:42|42422.2
11:00:43|42413.88
11:00:44|42411.76
11:00:45|42411.76
11:00:46|42411.76
11:00:47|42411.76
11:00:49|42411.76
11:00:49|42411.76
11:00:50|42411.76
11:00:51|42411.76
11:00:52|42431.67
11:00:54|42431.67
11:00:56|42424.75
11:00:57|42431.83
11:00:57|42439.22
11:01:00|42439.22
11:01:01|42439.22
11:01:01|42458.54
11:01:02|42449.14
11:01:03|42449.14
11:01:05|42449.14
11:01:06|42449.14
11:01:06|42449.14
11:01:08|42469.03
11:01:09|42452.52
11:01:09|42452.52
11:01:10|42452.52
11:01:11|42452.52
11:01:13|42452.52
11:01:14|42486.23
11:01:15|42486.23
11:01:16|42503.
11:01:16|42507.46
11:01:17|42511.95
11:01:19|42515.02
11:01:20|42515.02
11:01:20|42515.02
11:01:21|42515.02
11:01:22|42515.02
11:01:23|42515.02
11:01:26|42515.02
11:01:26|42515.02
11:01:28|42523.8
11:01:29|42523.8
11:01:30|42541.86
11:01:31|42541.86
11:01:32|42546.71
11:01:33|42528.02
11:01:34|42522.01
11:01:35|42522.01
11:01:36|42538.11
11:01:37|42538.11
11:01:38|42538.11
11:01:39|42538.11
11:01:40|42522.04
11:01:41|42522.04
11:01:42|42524.24
11:01:43|42520.51
11:01:44|42520.51
11:01:45|42502.32
11:01:46|42502.3
11:01:47|42502.3
11:01:48|42506.59
11:01:49|42506.59
11:01:50|42513.68
11:01:51|42513.68
11:01:52|42513.68
11:01:53|42513.68
11:01:54|42513.68
11:01:55|42521.58
11:01:56|42521.58
11:01:58|42521.58
11:01:59|42521.58
11:02:00|42521.58
11:02:01|42521.58
11:02:03|42521.58
11:02:04|42521.58
11:02:04|42521.58
11:02:05|42521.58
11:02:07|42521.58
11:02:08|42530.27
11:02:09|42530.27
11:02:09|42530.27
11:02:11|42527.24
11:02:12|42527.24
11:02:12|42527.24
11:02:13|42515.66
11:02:15|42528.13
11:02:15|42513.6
11:02:16|42519.27
11:02:17|42519.27
11:02:19|42519.27
11:02:21|42521.58
11:02:21|42521.58
11:02:22|42508.02
11:02:23|42502.31
11:02:24|42502.31
11:02:25|42502.31
11:02:26|42502.31
11:02:27|42502.31
11:02:28|42488.72
11:02:29|42488.72
11:02:30|42487.91
11:02:32|42487.91
11:02:32|42487.91
11:02:33|42487.91
11:02:34|42487.91
11:02:35|42487.91
11:02:36|42487.91
11:02:37|42487.91
11:02:38|42484.6
11:02:39|42484.6
11:02:40|42484.6
11:02:41|42485.41
11:02:42|42489.81
11:02:43|42495.93
11:02:44|42500.76
11:02:45|42500.76
11:02:46|42500.76
11:02:47|42500.76
11:02:48|42500.76
11:02:49|42500.76
11:02:50|42503.6
11:02:51|42503.6
11:02:52|42503.6
11:02:53|42503.6
11:02:54|42521.98
11:02:56|42524.12
11:02:58|42524.12
11:02:59|42524.12
11:03:01|42524.12
11:03:02|42524.12
11:03:03|42524.12
11:03:03|42531.82
11:03:04|42531.82
11:03:06|42531.82
11:03:06|42531.82
11:03:07|42531.82
11:03:09|42540.17
11:03:09|42540.17
11:03:11|42540.17
11:03:12|42540.17
11:03:12|42540.17
11:03:14|42535.36
11:03:15|42539.23
11:03:15|42514.25
11:03:17|42514.25
11:03:18|42514.25
11:03:18|42514.25
11:03:19|42514.25
11:03:21|42514.25
11:03:22|42514.25
11:03:23|42514.25
11:03:24|42533.48
11:03:25|42533.48
11:03:26|42534.33
11:03:27|42534.33
11:03:28|42534.33
11:03:29|42532.33
11:03:30|42532.33
11:03:31|42532.33
11:03:32|42532.33
11:03:33|42532.33
11:03:34|42532.33
11:03:35|42532.33
11:03:36|42530.22
11:03:37|42519.46
11:03:38|42528.14
11:03:39|42523.83
11:03:40|42523.83
11:03:41|42523.83
11:03:42|42528.16
11:03:44|42529.95
11:03:44|42529.95
11:03:45|42529.95
11:03:46|42535.46
11:03:47|42535.46
11:03:48|42535.46
11:03:49|42528.13
11:03:50|42528.13
11:03:51|42528.13
11:03:52|42528.13
11:03:53|42520.79
11:03:54|42520.79
11:03:55|42520.79
11:03:57|42520.79
11:03:59|42520.79
11:04:00|42524.27
11:04:00|42524.27
11:04:02|42524.27
11:04:03|42524.27
11:04:04|42520.
11:04:06|42520.
11:04:06|42522.43
11:04:09|42522.43
11:04:09|42522.43
11:04:10|42522.43
11:04:12|42520.
11:04:13|42520.
11:04:13|42524.35
11:04:15|42522.84
11:04:15|42522.84
11:04:16|42522.84
11:04:17|42522.84
11:04:18|42522.84
11:04:20|42502.06
11:04:20|42502.06
11:04:22|42502.06
11:04:22|42502.06
11:04:23|42502.06
11:04:24|42502.06
11:04:26|42502.06
11:04:27|42502.06
11:04:27|42502.06
11:04:28|42502.06
11:04:30|42502.06
11:04:31|42487.57
11:04:31|42482.03
11:04:32|42482.03
11:04:33|42482.03
11:04:35|42482.03
11:04:36|42496.41
11:04:36|42496.41
11:04:38|42504.23
11:04:38|42508.81
11:04:39|42508.81
11:04:40|42505.93
11:04:41|42505.93
11:04:43|42505.93
11:04:43|42500.
11:04:44|42500.
11:04:45|42500.
11:04:46|42500.
11:04:47|42500.
11:04:48|42500.
11:04:49|42500.
11:04:50|42495.22
11:04:52|42495.22
11:04:53|42495.22
11:04:53|42491.19
11:04:55|42491.19
11:04:56|42481.57
11:04:56|42481.57
11:04:59|42473.29
11:05:00|42473.79
11:05:01|42473.79
11:05:03|42473.79
11:05:04|42465.87
11:05:05|42465.87
11:05:06|42465.87
11:05:07|42465.87
11:05:08|42465.87
11:05:09|42461.57
11:05:10|42461.57
11:05:11|42465.68
11:05:11|42465.68
11:05:13|42457.72
11:05:14|42451.07
11:05:15|42451.07
11:05:16|42460.36
11:05:17|42460.36
11:05:18|42452.92
11:05:19|42452.92
11:05:20|42440.91
11:05:20|42440.91
11:05:22|42443.14
11:05:22|42443.14
11:05:24|42443.14
11:05:25|42443.14
11:05:26|42443.14
11:05:26|42443.14
11:05:28|42443.14
11:05:29|42443.14
11:05:30|42443.14
11:05:31|42443.14
11:05:32|42443.14
11:05:32|42443.14
11:05:34|42466.91
11:05:34|42466.91
11:05:35|42466.91
11:05:37|42466.91
11:05:38|42464.83
11:05:39|42464.83
11:05:40|42464.83
11:05:41|42467.34
11:05:42|42467.34
11:05:43|42467.34
11:05:44|42465.5
11:05:45|42465.5
11:05:46|42465.57
11:05:46|42466.64
11:05:48|42459.56
11:05:49|42459.3
11:05:49|42459.3
11:05:52|42454.19
11:05:52|42454.19
11:05:53|42454.19
11:05:54|42454.86
11:05:55|42454.86
11:05:56|42462.97
11:05:57|42462.97
11:05:59|42462.97
11:06:01|42467.27
11:06:02|42467.27
11:06:03|42467.27
11:06:05|42467.01
11:06:06|42462.8
11:06:07|42462.8
11:06:07|42462.8
11:06:09|42462.8
11:06:11|42461.88
11:06:11|42461.88
11:06:13|42459.03
11:06:13|42459.03
11:06:14|42459.03
11:06:15|42459.03
11:06:16|42459.03
11:06:17|42459.03
11:06:18|42462.5
11:06:19|42462.5
11:06:20|42462.5
11:06:21|42462.5
11:06:22|42462.5
11:06:23|42462.5
11:06:24|42462.5
11:06:25|42462.5
11:06:26|42462.5
11:06:27|42477.2
11:06:28|42477.2
11:06:29|42480.83
11:06:30|42462.39
11:06:31|42462.39
11:06:32|42458.77
11:06:33|42455.34
11:06:34|42445.36
11:06:35|42443.42
11:06:36|42443.42
11:06:37|42443.14
11:06:39|42442.45
11:06:39|42435.7
11:06:40|42435.7
11:06:41|42439.74
11:06:42|42439.74
11:06:43|42446.27
11:06:44|42446.27
11:06:45|42446.27
11:06:46|42446.27
11:06:47|42446.27
11:06:48|42446.27
11:06:49|42439.2
11:06:50|42441.32
11:06:51|42441.32
11:06:52|42441.32
11:06:53|42441.32
11:06:54|42441.32
11:06:55|42441.32
11:06:56|42441.32
11:06:57|42441.32
11:06:58|42441.32
11:07:00|42441.32
11:07:02|42459.1
11:07:03|42460.3
11:07:04|42458.31
11:07:05|42463.38
11:07:06|42463.38
11:07:07|42463.38
11:07:08|42463.38
11:07:09|42461.02
11:07:11|42461.02
11:07:12|42458.32
11:07:13|42451.66
11:07:14|42451.66
11:07:15|42456.09
11:07:16|42456.09
11:07:16|42456.09
11:07:18|42456.09
11:07:19|42456.09
11:07:20|42454.78
11:07:21|42454.78
11:07:22|42454.78
11:07:22|42462.9
11:07:24|42462.9
11:07:25|42462.9
11:07:26|42462.9
11:07:27|42462.9
11:07:28|42462.9
11:07:29|42466.33
11:07:29|42466.33
11:07:31|42466.33
11:07:32|42466.33
11:07:33|42471.15
11:07:34|42471.15
11:07:35|42474.14
11:07:36|42474.11
11:07:37|42474.11
11:07:38|42477.47
11:07:39|42481.14
11:07:40|42483.39
11:07:41|42483.39
11:07:42|42482.84
11:07:43|42482.84
11:07:44|42482.84
11:07:45|42482.84
11:07:46|42482.84
11:07:47|42482.84
11:07:47|42494.35
11:07:49|42480.3
11:07:50|42480.3
11:07:51|42480.3
11:07:52|42480.3
11:07:53|42480.3
11:07:54|42480.3
11:07:55|42480.56
11:07:56|42482.83
11:07:57|42482.83
11:07:58|42482.83
11:07:59|42482.83
11:08:00|42482.83
11:08:01|42482.83
11:08:02|42482.83
11:08:03|42491.89
11:08:04|42491.89
11:08:06|42491.89
11:08:08|42490.46
11:08:09|42483.69
11:08:10|42483.69
11:08:10|42483.69
11:08:12|42483.69
11:08:13|42483.69
11:08:13|42483.69
11:08:15|42483.69
11:08:16|42483.69
11:08:17|42483.69
11:08:18|42483.69
11:08:19|42483.69
11:08:20|42477.22
11:08:21|42477.22
11:08:22|42477.15
11:08:23|42478.67
11:08:24|42478.67
11:08:25|42478.67
11:08:25|42478.57
11:08:27|42478.57
11:08:29|42478.57
11:08:29|42478.57
11:08:30|42478.57
11:08:32|42478.57
11:08:33|42478.57
11:08:34|42478.57
11:08:34|42478.57
11:08:35|42478.57
11:08:36|42478.57
11:08:37|42478.57
11:08:38|42473.65
11:08:40|42473.65
11:08:40|42473.65
11:08:41|42472.69
11:08:42|42473.12
11:08:44|42467.82
11:08:45|42467.82
11:08:45|42467.82
11:08:46|42467.82
11:08:47|42467.82
11:08:48|42467.82
11:08:49|42467.82
11:08:50|42467.82
11:08:51|42470.84
11:08:53|42476.11
11:08:54|42476.11
11:08:54|42470.83
11:08:55|42470.83
11:08:57|42470.83
11:08:57|42472.31
11:08:58|42472.31
11:08:59|42472.31
11:09:00|42472.31
11:09:03|42472.31
11:09:03|42473.47
11:09:05|42473.47
11:09:06|42473.47
11:09:07|42469.71
11:09:08|42469.71
11:09:09|42469.71
11:09:10|42469.71
11:09:11|42469.71
11:09:12|42469.71
11:09:13|42469.71
11:09:14|42468.58
11:09:14|42468.58
11:09:16|42468.58
11:09:16|42468.58
11:09:17|42468.58
11:09:18|42468.58
11:09:20|42468.58
11:09:20|42468.58
11:09:22|42468.58
11:09:23|42468.58
11:09:23|42474.61
11:09:24|42474.61
11:09:26|42474.61
11:09:26|42474.3
11:09:28|42474.3
11:09:29|42474.3
11:09:29|42474.3
11:09:31|42474.3
11:09:31|42474.3
11:09:33|42475.49
11:09:34|42463.56
11:09:35|42455.94
11:09:36|42456.75
11:09:36|42456.75
11:09:37|42455.62
11:09:38|42454.67
11:09:39|42454.67
11:09:40|42454.67
11:09:42|42455.77
11:09:42|42455.77
11:09:43|42451.02
11:09:45|42460.17
11:09:45|42464.09
11:09:47|42464.09
11:09:48|42464.09
11:09:49|42464.09
11:09:49|42464.09
11:09:51|42473.48
11:09:51|42473.48
11:09:53|42472.55
11:09:53|42473.33
11:09:54|42473.33
11:09:55|42468.54
11:09:56|42468.54
11:09:58|42468.55
11:09:58|42487.6
11:10:00|42487.64
11:10:00|42487.64
11:10:01|42473.89
11:10:04|42473.89
11:10:06|42473.89
11:10:08|42473.89
11:10:09|42484.49
11:10:10|42478.46
11:10:11|42482.86
11:10:13|42482.86
11:10:14|42480.3
11:10:14|42480.3
11:10:15|42480.3
11:10:16|42480.3
11:10:17|42480.3
11:10:18|42480.3
11:10:20|42484.57
11:10:21|42484.57
11:10:22|42480.1
11:10:23|42473.9
11:10:24|42473.9
11:10:25|42473.9
11:10:26|42476.01
11:10:27|42476.01
11:10:28|42482.37
11:10:29|42476.06
11:10:30|42476.06
11:10:32|42476.06
11:10:32|42471.61
11:10:34|42471.61
11:10:35|42471.61
11:10:36|42465.37
11:10:36|42465.37
11:10:38|42465.37
11:10:38|42465.37
11:10:39|42465.37
11:10:41|42465.37
11:10:41|42453.3
11:10:42|42453.3
11:10:43|42448.07
11:10:45|42454.4
11:10:45|42454.4
11:10:46|42454.4
11:10:48|42454.4
11:10:48|42454.4
11:10:50|42454.4
11:10:50|42454.4
11:10:51|42454.4
11:10:52|42454.4
11:10:53|42454.4
11:10:54|42454.4
11:10:55|42454.4
11:10:56|42454.65
11:10:57|42454.65
11:10:58|42454.65
11:10:59|42454.65
11:11:02|42454.65
11:11:02|42455.66
11:11:04|42455.66
11:11:05|42457.46
11:11:06|42456.11
11:11:07|42456.11
11:11:09|42454.85
11:11:10|42454.85
11:11:12|42467.52
11:11:14|42467.52
11:11:15|42467.52
11:11:16|42467.52
11:11:16|42467.52
11:11:17|42465.75
11:11:18|42465.75
11:11:20|42465.75
11:11:20|42465.94
11:11:22|42465.94
11:11:23|42465.94
11:11:24|42465.94
11:11:25|42465.94
11:11:26|42465.94
11:11:27|42476.43
11:11:28|42476.43
11:11:29|42476.43
11:11:30|42476.43
11:11:30|42476.43
11:11:31|42480.
11:11:33|42480.
11:11:33|42480.
11:11:35|42480.
11:11:36|42480.
11:11:37|42477.97
11:11:38|42477.97
11:11:39|42480.
11:11:40|42480.
11:11:40|42478.6
11:11:42|42471.77
11:11:43|42471.77
11:11:44|42472.35
11:11:45|42472.35
11:11:46|42472.35
11:11:48|42480.
11:11:48|42480.
11:11:49|42480.
11:11:50|42480.
11:11:52|42480.
11:11:52|42480.
11:11:53|42480.
11:11:55|42480.
11:11:56|42480.
11:11:57|42480.
11:11:58|42480.
11:11:59|42480.
11:12:00|42485.46
11:12:01|42486.48
11:12:02|42486.48
11:12:03|42486.48
11:12:03|42486.48
11:12:06|42486.48
11:12:07|42488.99
11:12:08|42485.18
11:12:09|42485.18
11:12:11|42485.18
11:12:12|42474.27
11:12:12|42474.27
11:12:13|42474.27
11:12:15|42474.27
11:12:15|42480.83
11:12:16|42480.67
11:12:17|42482.11
11:12:18|42482.11
11:12:19|42486.39
11:12:20|42486.4
11:12:21|42486.4
11:12:23|42486.4
11:12:25|42484.7
11:12:26|42481.83
11:12:27|42481.83
11:12:28|42481.83
11:12:29|42484.78
11:12:30|42483.44
11:12:30|42476.43
11:12:31|42476.43
11:12:32|42476.43
11:12:34|42473.13
11:12:35|42473.13
11:12:36|42477.44
11:12:37|42469.38
11:12:37|42469.38
11:12:39|42470.68
11:12:39|42470.68
11:12:41|42470.68
11:12:42|42465.65
11:12:43|42460.47
11:12:44|42460.47
11:12:45|42465.85
11:12:46|42467.15
11:12:47|42467.15
11:12:48|42467.15
11:12:49|42467.15
11:12:50|42467.16
11:12:51|42467.16
11:12:52|42473.13
11:12:53|42473.13
11:12:54|42473.13
11:12:55|42473.13
11:12:56|42473.13
11:12:57|42473.13
11:12:58|42467.45
11:12:59|42467.27
11:13:00|42467.27
11:13:01|42467.73
11:13:02|42467.73
11:13:03|42467.73
11:13:04|42466.02
11:13:05|42466.02
11:13:07|42469.1
11:13:08|42469.1
11:13:10|42469.1
11:13:12|42469.1
11:13:13|42469.1
11:13:14|42469.1
11:13:15|42458.35
11:13:16|42458.99
11:13:17|42458.99
11:13:18|42460.22
11:13:19|42460.22
11:13:20|42458.99
11:13:21|42464.56
11:13:23|42464.57
11:13:23|42464.57
11:13:25|42463.72
11:13:26|42463.72
11:13:27|42463.72
11:13:28|42475.2
11:13:29|42475.2
11:13:30|42475.2
11:13:31|42475.2
11:13:32|42475.2
11:13:34|42462.81
11:13:35|42462.81
11:13:36|42466.54
11:13:37|42466.54
11:13:38|42466.54
11:13:38|42470.8
11:13:39|42476.13
11:13:41|42476.13
11:13:42|42470.37
11:13:43|42470.37
11:13:44|42473.3
11:13:45|42473.3
11:13:46|42474.9
11:13:47|42474.9
11:13:47|42474.9
11:13:49|42474.9
11:13:50|42474.9
11:13:51|42474.9
11:13:53|42465.07
11:13:53|42467.79
11:13:54|42467.79
11:13:55|42473.82
11:13:57|42473.82
11:13:57|42486.37
11:13:58|42495.91
11:14:00|42500.82
11:14:01|42492.09
11:14:01|42500.24
11:14:04|42500.24
11:14:05|42487.8
11:14:06|42487.8
11:14:07|42487.8
11:14:09|42485.27
11:14:10|42485.27
11:14:11|42485.27
11:14:12|42478.5
11:14:13|42478.5
11:14:14|42480.6
11:14:15|42481.11
11:14:16|42480.42
11:14:17|42475.22
11:14:18|42475.22
11:14:19|42475.22
11:14:20|42480.2
11:14:21|42485.58
11:14:22|42482.99
11:14:23|42471.75
11:14:24|42468.96
11:14:25|42463.38
11:14:26|42463.38
11:14:27|42467.31
11:14:28|42469.19
11:14:29|42469.19
11:14:30|42474.41
11:14:31|42481.61
11:14:32|42479.14
11:14:33|42479.96
11:14:34|42479.96
11:14:35|42479.96
11:14:36|42479.96
11:14:37|42479.96
11:14:38|42479.96
11:14:39|42479.44
11:14:40|42479.44
11:14:41|42488.09
11:14:42|42488.09
11:14:43|42474.66
11:14:44|42485.82
11:14:45|42485.82
11:14:46|42485.82
11:14:47|42485.82
11:14:48|42485.82
11:14:49|42483.79
11:14:50|42483.79
11:14:51|42483.79
11:14:52|42483.78
11:14:53|42483.78
11:14:54|42480.15
11:14:55|42480.15
11:14:56|42479.85
11:14:57|42479.76
11:14:58|42474.66
11:14:59|42474.66
11:15:00|42474.66
11:15:01|42464.93
11:15:03|42472.28
11:15:04|42472.28
11:15:05|42472.28
11:15:05|42472.28
11:15:07|42472.28
11:15:09|42472.51
11:15:11|42470.93
11:15:11|42470.93
11:15:13|42466.8
11:15:15|42470.11
11:15:15|42470.12
11:15:17|42470.12
11:15:18|42480.51
11:15:19|42483.79
11:15:20|42494.53
11:15:21|42500.8
11:15:22|42500.8
11:15:23|42515.79
11:15:24|42526.94
11:15:25|42524.94
11:15:26|42526.04
11:15:27|42526.04
11:15:28|42533.32
11:15:29|42533.31
11:15:30|42533.31
11:15:31|42531.36
11:15:33|42525.89
11:15:34|42525.89
11:15:35|42525.89
11:15:36|42523.13
11:15:37|42523.39
11:15:38|42523.39
11:15:39|42523.39
11:15:40|42514.87
11:15:41|42514.87
11:15:42|42505.27
11:15:43|42505.27
11:15:44|42505.27
11:15:44|42505.27
11:15:46|42505.27
11:15:47|42521.59
11:15:48|42521.59
11:15:49|42523.9
11:15:50|42532.11
11:15:50|42531.23
11:15:52|42535.27
11:15:53|42536.76
11:15:54|42536.76
11:15:55|42536.76
11:15:55|42536.76
11:15:57|42536.76
11:15:58|42536.76
11:15:59|42536.76
11:16:00|42536.76
11:16:01|42536.76
11:16:02|42522.15
11:16:03|42525.27
11:16:04|42525.27
11:16:05|42523.31
11:16:06|42523.64
11:16:07|42523.64
11:16:08|42523.64
11:16:10|42530.32
11:16:11|42527.29
11:16:12|42527.29
11:16:13|42520.05
11:16:14|42520.05
11:16:15|42522.9
11:16:16|42522.9
11:16:18|42526.22
11:16:19|42525.21
11:16:20|42525.21
11:16:21|42525.21
11:16:21|42525.21
11:16:23|42525.21
11:16:25|42525.21
11:16:26|42525.21
11:16:27|42525.21
11:16:28|42525.21
11:16:28|42525.21
11:16:30|42525.21
11:16:30|42525.21
11:16:31|42524.42
11:16:32|42524.42
11:16:33|42524.42
11:16:34|42524.42
11:16:36|42524.42
11:16:37|42524.42
11:16:38|42524.42
11:16:39|42524.42
11:16:39|42526.61
11:16:41|42526.61
11:16:41|42526.61
11:16:42|42522.69
11:16:43|42528.77
11:16:44|42528.77
11:16:45|42528.77
11:16:46|42528.77
11:16:47|42528.77
11:16:48|42528.77
11:16:49|42528.77
11:16:51|42527.17
11:16:52|42527.17
11:16:52|42527.17
11:16:53|42524.05
11:16:55|42524.05
11:16:55|42524.05
11:16:56|42526.99
11:16:58|42526.99
11:16:58|42526.99
11:16:59|42526.99
11:17:00|42526.99
11:17:02|42526.99
11:17:03|42528.76
11:17:04|42528.76
11:17:04|42528.76
11:17:06|42528.76
11:17:07|42528.76
11:17:09|42523.41
11:17:10|42525.53
11:17:11|42524.28
11:17:13|42512.24
11:17:14|42512.24
11:17:16|42515.04
11:17:16|42515.22
11:17:18|42515.22
11:17:20|42515.22
11:17:20|42515.22
11:17:22|42515.22
11:17:22|42515.22
11:17:23|42515.22
11:17:24|42515.22
11:17:25|42515.22
11:17:26|42515.22
11:17:27|42512.54
11:17:28|42512.54
11:17:29|42512.54
11:17:30|42512.54
11:17:31|42512.54
11:17:32|42512.14
11:17:33|42512.14
11:17:34|42512.14
11:17:35|42511.96
11:17:37|42511.96
11:17:37|42511.96
11:17:38|42512.84
11:17:39|42512.84
11:17:40|42512.84
11:17:41|42512.84
11:17:43|42512.84
11:17:44|42511.95
11:17:45|42511.95
11:17:46|42512.73
11:17:47|42512.73
11:17:48|42514.23
11:17:49|42514.18
11:17:50|42514.18
11:17:52|42511.28
11:17:53|42526.24
11:17:54|42526.24
11:17:55|42526.24
11:17:56|42528.57
11:17:57|42528.57
11:17:58|42528.57
11:17:59|42528.57
11:18:00|42528.57
11:18:01|42527.96
11:18:02|42526.18
11:18:03|42529.
11:18:04|42529.
11:18:05|42529.
11:18:06|42529.
11:18:07|42531.23
11:18:09|42531.23
11:18:09|42531.23
11:18:11|42531.23
11:18:12|42531.23
11:18:13|42531.23
11:18:15|42532.64
11:18:17|42530.13
11:18:18|42526.83
11:18:19|42529.
11:18:21|42529.
11:18:22|42522.33
11:18:23|42517.56
11:18:24|42517.56
11:18:25|42517.56
11:18:26|42517.58
11:18:26|42518.7
11:18:27|42516.9
11:18:29|42516.9
11:18:30|42518.01
11:18:30|42517.82
11:18:31|42517.81
11:18:33|42524.06
11:18:33|42524.06
11:18:34|42524.06
11:18:36|42524.06
11:18:37|42524.06
11:18:38|42532.09
11:18:38|42532.09
11:18:40|42531.94
11:18:40|42531.99
11:18:42|42531.99
11:18:42|42529.88
11:18:43|42529.88
11:18:45|42530.2
11:18:46|42530.2
11:18:46|42530.2
11:18:48|42530.2
11:18:49|42528.
11:18:50|42526.68
11:18:50|42526.68
11:18:51|42533.06
11:18:53|42533.06
11:18:54|42530.34
11:18:55|42531.08
11:18:55|42531.08
11:18:57|42530.61
11:18:58|42530.61
11:18:59|42530.61
11:18:59|42530.97
11:19:01|42530.97
11:19:02|42531.08
11:19:03|42539.68
11:19:04|42539.68
11:19:05|42539.68
11:19:06|42539.68
11:19:07|42539.68
11:19:08|42539.68
11:19:09|42539.68
11:19:10|42539.97
11:19:11|42539.97
11:19:13|42539.97
11:19:15|42536.86
11:19:16|42536.86
11:19:17|42534.02
11:19:18|42534.02
11:19:19|42534.02
11:19:19|42534.02
11:19:20|42534.02
11:19:22|42535.36
11:19:23|42535.39
11:19:24|42535.39
11:19:25|42535.39
11:19:26|42535.39
11:19:27|42531.39
11:19:28|42531.39
11:19:28|42522.77
11:19:29|42540.67
11:19:31|42544.6
11:19:31|42544.6
11:19:32|42544.6
11:19:33|42544.6
11:19:34|42544.6
11:19:36|42544.6
11:19:37|42544.6
11:19:38|42544.6
11:19:38|42551.72
11:19:40|42551.72
11:19:40|42551.72
11:19:41|42551.72
11:19:42|42551.72
11:19:44|42552.7
11:19:45|42552.7
11:19:45|42553.01
11:19:47|42544.27
11:19:48|42544.27
11:19:49|42544.27
11:19:49|42544.27
11:19:50|42544.27
11:19:52|42543.73
11:19:53|42543.73
11:19:53|42543.73
11:19:54|42543.73
11:19:55|42543.73
11:19:56|42546.3
11:19:58|42544.12
11:19:58|42544.25
11:19:59|42544.25
11:20:00|42544.25
11:20:02|42544.25
11:20:03|42555.37
11:20:04|42552.07
11:20:04|42552.07
11:20:06|42552.07
11:20:06|42546.77
11:20:08|42546.77
11:20:08|42546.77
11:20:09|42544.15
11:20:11|42549.71
11:20:11|42549.71
11:20:12|42549.71
11:20:15|42551.63
11:20:17|42551.63
11:20:17|42551.63
11:20:19|42551.63
11:20:20|42551.63
11:20:21|42551.63
11:20:23|42555.77
11:20:24|42556.16
11:20:25|42556.16
11:20:26|42563.79
11:20:27|42563.79
11:20:28|42563.79
11:20:29|42553.93
11:20:30|42560.92
11:20:31|42560.92
11:20:32|42569.22
11:20:33|42569.22
11:20:34|42573.74
11:20:35|42573.56
11:20:36|42574.04
11:20:37|42574.04
11:20:38|42574.04
11:20:39|42574.04
11:20:40|42575.
11:20:41|42573.8
11:20:42|42573.8
11:20:43|42573.8
11:20:44|42573.8
11:20:45|42570.97
11:20:46|42575.
11:20:47|42575.
11:20:48|42576.97
11:20:49|42576.97
11:20:50|42580.48
11:20:51|42578.17
11:20:52|42577.28
11:20:53|42578.93
11:20:54|42578.93
11:20:55|42578.93
11:20:56|42580.69
11:20:57|42578.16
11:20:58|42578.16
11:20:59|42578.16
11:21:00|42578.16
11:21:01|42578.16
11:21:02|42578.16
11:21:03|42566.31
11:21:04|42567.49
11:21:05|42567.49
11:21:06|42567.49
11:21:07|42567.49
11:21:08|42567.49
11:21:09|42581.28
11:21:10|42581.15
11:21:11|42581.49
11:21:12|42581.49
11:21:14|42581.49
11:21:16|42581.49
11:21:17|42574.12
11:21:19|42570.79
11:21:19|42576.04
11:21:22|42581.46
11:21:22|42585.33
11:21:24|42586.13
11:21:25|42584.66
11:21:26|42582.78
11:21:27|42585.87
11:21:28|42583.37
11:21:29|42583.37
11:21:30|42583.37
11:21:31|42583.37
11:21:32|42583.37
11:21:33|42583.37
11:21:34|42583.37
11:21:35|42583.37
11:21:36|42583.37
11:21:37|42583.37
11:21:38|42585.14
11:21:39|42585.14
11:21:41|42579.58
11:21:42|42579.58
11:21:43|42579.58
11:21:44|42579.58
11:21:45|42579.58
11:21:46|42579.58
11:21:47|42579.58
11:21:48|42581.6
11:21:49|42581.6
11:21:50|42580.79
11:21:51|42580.79
11:21:52|42580.79
11:21:53|42581.22
11:21:54|42581.22
11:21:55|42581.22
11:21:56|42581.22
11:21:57|42582.54
11:21:58|42582.54
11:21:59|42576.26
11:22:00|42576.26
11:22:01|42576.26
11:22:02|42576.26
11:22:03|42576.26
11:22:04|42577.81
11:22:05|42576.1
11:22:06|42576.1
11:22:07|42576.1
11:22:08|42576.1
11:22:09|42576.1
11:22:11|42576.1
11:22:11|42576.1
11:22:12|42566.98
11:22:13|42563.8
11:22:15|42552.88
11:22:16|42552.88
11:22:18|42551.91
11:22:20|42552.05
11:22:21|42552.05
11:22:23|42552.05
11:22:24|42546.76
11:22:24|42546.76
11:22:26|42546.76
11:22:27|42536.44
11:22:28|42538.14
11:22:28|42538.43
11:22:30|42534.02
11:22:30|42538.3
11:22:31|42538.3
11:22:33|42537.49
11:22:34|42537.27
11:22:35|42538.12
11:22:36|42538.12
11:22:36|42538.12
11:22:38|42538.12
11:22:38|42538.12
11:22:40|42538.12
11:22:41|42538.12
11:22:42|42538.12
11:22:42|42538.12
11:22:43|42538.12
11:22:45|42538.12
11:22:45|42552.78
11:22:47|42552.78
11:22:48|42552.78
11:22:48|42552.78
11:22:50|42550.49
11:22:51|42550.49
11:22:52|42559.76
11:22:53|42559.76
11:22:53|42558.52
11:22:54|42558.52
11:22:55|42558.52
11:22:57|42558.52
11:22:57|42549.1
11:22:58|42549.1
11:23:00|42549.1
11:23:00|42549.1
11:23:02|42550.19
11:23:03|42549.01
11:23:03|42549.01
11:23:04|42548.13
11:23:05|42548.13
11:23:07|42548.13
11:23:08|42543.23
11:23:09|42543.23
11:23:09|42543.23
11:23:11|42543.23
11:23:12|42543.23
11:23:12|42543.23
11:23:13|42543.23
11:23:15|42543.23
11:23:15|42546.43
11:23:16|42546.43
11:23:19|42546.43
11:23:20|42546.43
11:23:20|42546.43
11:23:21|42546.43
11:23:22|42546.43
11:23:23|42546.43
11:23:24|42548.4
11:23:25|42546.25
11:23:27|42546.25
11:23:28|42546.25
11:23:28|42540.43
11:23:30|42537.33
11:23:31|42535.6
11:23:33|42532.15
11:23:34|42530.3
11:23:35|42530.3
11:23:36|42530.3
11:23:37|42530.3
11:23:38|42530.3
11:23:39|42522.12
11:23:40|42522.12
11:23:41|42519.44
11:23:42|42519.44
11:23:43|42519.32
11:23:44|42511.01
11:23:44|42499.8
11:23:46|42500.43
11:23:47|42500.43
11:23:48|42500.43
11:23:49|42500.43
11:23:49|42500.43
11:23:50|42500.43
11:23:52|42507.41
11:23:53|42507.41
11:23:54|42499.21
11:23:54|42504.89
11:23:56|42504.89
11:23:57|42504.89
11:23:58|42503.6
11:23:59|42502.2
11:24:00|42502.2
11:24:01|42502.2
11:24:01|42505.56
11:24:03|42505.56
11:24:04|42505.56
11:24:05|42496.63
11:24:06|42496.63
11:24:07|42496.63
11:24:08|42496.63
11:24:09|42496.63
11:24:10|42492.49
11:24:11|42495.83
11:24:12|42495.83
11:24:13|42495.83
11:24:14|42495.83
11:24:15|42495.83
11:24:16|42495.83
11:24:18|42495.83
11:24:19|42495.83
11:24:21|42495.83
11:24:23|42492.71
11:24:24|42494.19
11:24:25|42494.19
11:24:27|42494.19
11:24:28|42494.19
11:24:29|42489.13
11:24:30|42489.13
11:24:31|42489.13
11:24:31|42489.13
11:24:33|42489.36
11:24:33|42489.36
11:24:34|42489.36
11:24:36|42491.62
11:24:36|42491.62
11:24:38|42494.13
11:24:38|42494.13
11:24:39|42494.13
11:24:40|42494.13
11:24:41|42494.61
11:24:43|42494.61
11:24:44|42494.61
11:24:45|42494.61
11:24:45|42494.61
11:24:47|42494.61
11:24:48|42482.01
11:24:48|42482.01
11:24:50|42482.01
11:24:50|42482.01
11:24:51|42482.01
11:24:52|42482.01
11:24:54|42482.01
11:24:54|42482.01
11:24:55|42482.01
11:24:57|42482.01
11:24:58|42482.01
11:24:59|42485.6
11:25:00|42485.6
11:25:00|42485.6
11:25:02|42485.6
11:25:03|42485.6
11:25:04|42485.6
11:25:05|42480.67
11:25:05|42482.01
11:25:07|42482.01
11:25:08|42482.01
11:25:08|42482.01
11:25:10|42482.02
11:25:11|42482.01
11:25:12|42482.01
11:25:13|42482.01
11:25:14|42463.22
11:25:14|42463.22
11:25:16|42473.37
11:25:17|42477.6
11:25:19|42477.58
11:25:21|42477.58
11:25:22|42482.02
11:25:24|42488.92
11:25:24|42493.85
11:25:25|42492.84
11:25:27|42491.38
11:25:28|42492.36
11:25:29|42492.31
11:25:30|42492.31
11:25:30|42492.31
11:25:32|42492.31
11:25:32|42492.31
11:25:35|42468.61
11:25:36|42468.61
11:25:37|42468.61
11:25:39|42468.61
11:25:39|42485.74
11:25:40|42485.74
11:25:41|42485.74
11:25:42|42482.25
11:25:43|42482.25
11:25:44|42480.31
11:25:45|42482.18
11:25:46|42482.18
11:25:47|42482.18
11:25:48|42482.18
11:25:49|42482.18
11:25:51|42482.18
11:25:51|42482.18
11:25:52|42482.18
11:25:53|42482.18
11:25:54|42482.18
11:25:55|42482.18
11:25:56|42482.18
11:25:57|42478.08
11:25:58|42478.08
11:25:59|42475.47
11:26:00|42475.47
11:26:01|42475.47
11:26:02|42475.47
11:26:03|42481.83
11:26:04|42481.83
11:26:05|42480.04
11:26:06|42480.19
11:26:07|42480.19
11:26:08|42480.19
11:26:09|42480.09
11:26:11|42480.09
11:26:12|42482.25
11:26:13|42482.25
11:26:14|42482.25
11:26:14|42482.25
11:26:15|42482.25
11:26:17|42484.17
11:26:17|42488.84
11:26:20|42488.84
11:26:21|42488.84
11:26:23|42488.84
11:26:24|42488.84
11:26:25|42488.84
11:26:26|42497.55
11:26:27|42497.55
11:26:28|42475.07
11:26:30|42470.1
11:26:31|42470.1
11:26:32|42470.1
11:26:33|42470.1
11:26:35|42470.1
11:26:35|42470.1
11:26:37|42470.1
11:26:38|42470.1
11:26:39|42470.1
11:26:40|42470.1
11:26:41|42470.1
11:26:42|42470.1
11:26:43|42470.1
11:26:44|42480.72
11:26:45|42476.2
11:26:46|42457.1
11:26:47|42457.87
11:26:48|42457.87
11:26:49|42457.87
11:26:50|42462.34
11:26:51|42462.34
11:26:52|42462.34
11:26:53|42462.34
11:26:54|42462.34
11:26:55|42462.34
11:26:56|42462.34
11:26:57|42475.07
11:26:58|42475.07
11:26:59|42475.07
11:27:00|42475.07
11:27:01|42475.07
11:27:01|42466.32
11:27:03|42466.32
11:27:04|42466.32
11:27:05|42462.89
11:27:06|42472.73
11:27:07|42470.
11:27:08|42469.98
11:27:09|42472.76
11:27:11|42472.76
11:27:12|42472.76
11:27:13|42472.76
11:27:14|42472.76
11:27:15|42472.76
11:27:16|42472.76
11:27:17|42472.76
11:27:18|42472.76
11:27:19|42472.76
11:27:20|42458.63
11:27:22|42458.63
11:27:23|42458.63
11:27:24|42458.63
11:27:24|42458.63
11:27:25|42464.25
11:27:28|42464.25
11:27:29|42464.25
11:27:30|42464.25
11:27:30|42464.25
11:27:32|42464.25
11:27:32|42467.44
11:27:34|42467.44
11:27:34|42467.44
11:27:36|42467.44
11:27:37|42467.44
11:27:38|42467.44
11:27:40|42471.04
11:27:41|42471.04
11:27:41|42477.16
11:27:43|42483.6
11:27:44|42483.6
11:27:45|42489.59
11:27:46|42492.52
11:27:47|42492.52
11:27:48|42492.39
11:27:48|42492.22
11:27:50|42492.77
11:27:51|42492.87
11:27:51|42493.4
11:27:53|42497.79
11:27:53|42497.79
11:27:55|42497.79
11:27:55|42497.79
11:27:56|42497.79
11:27:58|42497.79
11:27:59|42485.97
11:27:59|42485.97
11:28:01|42485.97
11:28:02|42485.97
11:28:02|42485.97
11:28:03|42504.1
11:28:04|42504.1
11:28:05|42504.1
11:28:06|42504.1
11:28:08|42504.1
11:28:08|42504.1
11:28:10|42504.1
11:28:11|42504.1
11:28:11|42504.1
11:28:13|42504.1
11:28:13|42504.1
11:28:14|42504.1
11:28:16|42504.1
11:28:16|42481.76
11:28:19|42481.76
11:28:19|42481.76
11:28:22|42481.76
11:28:23|42481.76
11:28:24|42481.76
11:28:25|42481.76
11:28:27|42481.76
11:28:27|42481.76
11:28:28|42485.94
11:28:29|42485.94
11:28:30|42485.94
11:28:32|42485.94
11:28:32|42485.94
11:28:34|42485.94
11:28:35|42485.94
11:28:35|42485.94
11:28:37|42485.94
11:28:38|42486.56
11:28:39|42486.56
11:28:41|42495.95
11:28:42|42505.3
11:28:43|42505.3
11:28:44|42505.3
11:28:45|42505.22
11:28:46|42508.24
11:28:47|42508.24
11:28:48|42508.39
11:28:49|42505.78
11:28:50|42505.78
11:28:51|42505.78
11:28:52|42496.68
11:28:53|42496.68
11:28:54|42496.68
11:28:55|42496.68
11:28:56|42496.02
11:28:57|42496.02
11:28:58|42496.02
11:28:59|42496.02
11:29:00|42496.02
11:29:01|42505.55
11:29:02|42505.55
11:29:03|42505.55
11:29:04|42505.55
11:29:05|42505.55
11:29:06|42505.55
11:29:07|42505.55
11:29:08|42505.55
11:29:09|42505.55
11:29:10|42505.55
11:29:11|42497.59
11:29:12|42496.62
11:29:13|42496.62
11:29:14|42496.62
11:29:16|42496.62
11:29:16|42496.62
11:29:18|42496.62
11:29:19|42496.62
11:29:20|42496.62
11:29:21|42496.62
11:29:23|42496.62
11:29:25|42524.5
11:29:25|42524.5
11:29:27|42524.5
11:29:28|42524.5
11:29:28|42524.5
11:29:29|42496.02
11:29:30|42486.72
11:29:31|42486.72
11:29:33|42486.72
11:29:34|42486.79
11:29:35|42486.79
11:29:35|42486.79
11:29:36|42484.5
11:29:39|42477.47
11:29:39|42485.18
11:29:41|42485.18
11:29:41|42483.48
11:29:42|42483.75
11:29:43|42483.75
11:29:45|42483.75
11:29:45|42483.75
11:29:46|42483.75
11:29:47|42485.94
11:29:48|42485.94
11:29:49|42485.94
11:29:51|42485.94
11:29:51|42485.94
11:29:52|42485.94
11:29:54|42499.43
11:29:54|42499.43
11:29:55|42499.43
11:29:56|42499.43
11:29:57|42499.43
11:29:58|42499.43
11:29:59|42499.43
11:30:01|42499.43
11:30:01|42499.43
11:30:03|42499.43
11:30:04|42499.43
11:30:04|42499.43
11:30:06|42492.98
11:30:06|42492.98
11:30:07|42492.98
11:30:09|42492.98
11:30:09|42492.98
11:30:10|42492.98
11:30:11|42492.98
11:30:12|42492.98
11:30:13|42504.78
11:30:14|42504.78
11:30:15|42504.78
11:30:17|42504.78
11:30:17|42502.4
11:30:18|42502.4
11:30:19|42502.4
11:30:20|42502.4
11:30:21|42511.37
11:30:24|42517.07
11:30:24|42524.14
11:30:25|42524.14
11:30:27|42511.62
11:30:27|42512.09
11:30:29|42503.71
11:30:30|42489.96
11:30:31|42489.75
11:30:32|42487.53
11:30:33|42487.53
11:30:34|42487.53
11:30:35|42487.53
11:30:36|42487.53
11:30:37|42487.53
11:30:38|42487.53
11:30:39|42487.53
11:30:40|42487.22
11:30:41|42483.48
11:30:42|42484.29
11:30:43|42484.34
11:30:44|42484.34
11:30:45|42484.34
11:30:46|42484.34
11:30:47|42484.34
11:30:48|42484.34
11:30:49|42486.56
11:30:50|42486.56
11:30:52|42486.56
11:30:53|42486.56
11:30:54|42486.56
11:30:55|42487.66
11:30:56|42482.2
11:30:57|42482.2
11:30:58|42485.6
11:30:59|42485.6
11:31:00|42485.2
11:31:01|42485.2
11:31:02|42485.2
11:31:03|42487.49
11:31:04|42487.49
11:31:05|42487.49
11:31:06|42487.49
11:31:07|42487.49
11:31:08|42484.3
11:31:09|42484.3
11:31:10|42484.3
11:31:11|42485.21
11:31:12|42485.55
11:31:13|42490.46
11:31:14|42490.46
11:31:15|42489.3
11:31:16|42489.14
11:31:17|42489.14
11:31:18|42489.14
11:31:19|42489.14
11:31:21|42489.14
11:31:22|42489.14
11:31:23|42489.14
11:31:25|42489.14
11:31:27|42484.76
11:31:28|42484.76
11:31:29|42484.76
11:31:30|42484.76
11:31:31|42484.35
11:31:32|42484.35
11:31:33|42484.35
11:31:34|42484.35
11:31:35|42484.34
11:31:37|42476.77
11:31:37|42476.77
11:31:39|42476.77
11:31:41|42476.77
11:31:42|42469.21
11:31:43|42466.43
11:31:44|42466.43
11:31:45|42466.43
11:31:46|42468.7
11:31:47|42468.09
11:31:48|42468.09
11:31:49|42468.39
11:31:50|42469.91
11:31:51|42481.6
11:31:52|42478.35
11:31:53|42477.75
11:31:54|42477.79
11:31:55|42477.79
11:31:56|42477.79
11:31:57|42477.79
11:31:58|42477.79
11:31:59|42481.93
11:32:00|42487.05
11:32:01|42487.05
11:32:02|42487.05
11:32:03|42487.05
11:32:04|42487.05
11:32:05|42487.05
11:32:06|42487.05
11:32:07|42485.8
11:32:08|42485.8
11:32:09|42485.8
11:32:10|42485.8
11:32:11|42481.74
11:32:12|42481.74
11:32:13|42481.21
11:32:14|42481.21
11:32:15|42481.21
11:32:16|42481.21
11:32:17|42481.21
11:32:18|42481.21
11:32:19|42482.08
11:32:20|42482.08
11:32:21|42484.04
11:32:22|42477.75
11:32:23|42477.75
11:32:24|42477.75
11:32:26|42477.75
11:32:28|42475.54
11:32:30|42474.55
11:32:31|42474.55
11:32:31|42474.55
11:32:32|42474.55
11:32:34|42469.69
11:32:35|42466.51
11:32:36|42466.51
11:32:37|42466.51
11:32:38|42466.51
11:32:39|42466.51
11:32:39|42458.28
11:32:41|42456.81
11:32:42|42457.6
11:32:43|42457.6
11:32:44|42457.6
11:32:45|42457.6
11:32:46|42457.6
11:32:47|42457.6
11:32:48|42452.09
11:32:49|42452.09
11:32:50|42452.09
11:32:50|42454.25
11:32:52|42454.25
11:32:53|42454.25
11:32:54|42463.75
11:32:55|42466.51
11:32:56|42468.83
11:32:57|42468.83
11:32:57|42468.83
11:32:59|42472.81
11:33:00|42472.81
11:33:01|42472.81
11:33:02|42472.81
11:33:03|42466.1
11:33:03|42468.39
11:33:05|42468.39
11:33:06|42475.43
11:33:07|42475.43
11:33:08|42478.71
11:33:09|42478.71
11:33:11|42478.76
11:33:12|42478.76
11:33:13|42478.76
11:33:14|42478.76
11:33:14|42490.4
11:33:16|42490.4
11:33:17|42490.4
11:33:18|42490.4
11:33:19|42490.4
11:33:20|42492.53
11:33:21|42492.53
11:33:22|42492.53
11:33:23|42494.56
11:33:25|42494.56
11:33:26|42494.56
11:33:27|42494.56
11:33:29|42494.56
11:33:29|42494.56
11:33:31|42494.56
11:33:32|42494.56
11:33:33|42494.56
11:33:34|42504.11
11:33:35|42504.11
11:33:36|42504.11
11:33:37|42502.09
11:33:38|42488.05
11:33:40|42488.05
11:33:40|42488.02
11:33:41|42488.02
11:33:42|42488.02
11:33:44|42488.02
11:33:44|42488.02
11:33:46|42472.18
11:33:46|42472.18
11:33:48|42472.18
11:33:49|42486.55
11:33:50|42486.55
11:33:51|42486.55
11:33:51|42490.56
11:33:53|42490.56
11:33:54|42495.43
11:33:55|42495.43
11:33:56|42497.14
11:33:57|42497.14
11:33:58|42490.49
11:33:59|42497.56
11:34:00|42497.56
11:34:01|42502.55
11:34:02|42502.17
11:34:04|42497.4
11:34:05|42497.4
11:34:06|42497.4
11:34:07|42485.75
11:34:08|42485.75
11:34:09|42485.75
11:34:10|42497.83
11:34:11|42492.77
11:34:12|42492.77
11:34:13|42484.2
11:34:14|42479.54
11:34:14|42479.54
11:34:15|42481.67
11:34:17|42481.67
11:34:18|42481.67
11:34:19|42481.67
11:34:20|42481.67
11:34:21|42472.19
11:34:22|42472.19
11:34:23|42472.19
11:34:24|42472.19
11:34:25|42472.19
11:34:25|42472.08
11:34:28|42467.79
11:34:29|42467.79
11:34:30|42467.79
11:34:31|42467.79
11:34:31|42467.68
11:34:32|42467.68
11:34:33|42467.68
11:34:35|42465.45
11:34:36|42465.67
11:34:37|42465.67
11:34:38|42467.86
11:34:39|42467.82
11:34:40|42473.79
11:34:41|42473.79
11:34:42|42473.79
11:34:43|42473.79
11:34:43|42473.79
11:34:44|42473.79
11:34:45|42473.79
11:34:46|42473.79
11:34:48|42474.36
11:34:48|42474.36
11:34:49|42474.36
11:34:51|42472.76
11:34:51|42472.76
11:34:52|42469.49
11:34:53|42469.49
11:34:55|42469.49
11:34:55|42469.49
11:34:56|42471.86
11:34:57|42474.
11:34:58|42474.
11:34:59|42474.
11:35:00|42474.
11:35:02|42474.
11:35:02|42474.
11:35:03|42474.
11:35:05|42474.
11:35:05|42474.
11:35:06|42474.
11:35:08|42474.
11:35:08|42474.
11:35:09|42474.
11:35:10|42473.6
11:35:11|42473.46
11:35:12|42473.46
11:35:14|42473.46
11:35:14|42473.46
11:35:15|42473.46
11:35:16|42473.46
11:35:17|42473.46
11:35:18|42473.46
11:35:20|42473.46
11:35:20|42473.46
11:35:21|42474.35
11:35:22|42473.37
11:35:24|42473.37
11:35:25|42473.37
11:35:25|42473.37
11:35:26|42473.37
11:35:29|42473.37
11:35:30|42473.37
11:35:32|42473.37
11:35:33|42472.4
11:35:34|42472.4
11:35:36|42472.4
11:35:37|42472.4
11:35:38|42472.4
11:35:38|42472.4
11:35:40|42472.4
11:35:41|42472.4
11:35:41|42472.4
11:35:43|42454.54
11:35:43|42454.54
11:35:44|42454.54
11:35:45|42454.54
11:35:47|42454.54
11:35:48|42454.54
11:35:48|42453.16
11:35:49|42454.42
11:35:50|42454.42
11:35:52|42454.42
11:35:52|42454.42
11:35:53|42454.54
11:35:55|42454.54
11:35:55|42458.87
11:35:56|42458.87
11:35:58|42452.55
11:35:58|42452.55
11:36:00|42452.55
11:36:01|42452.55
11:36:01|42452.55
11:36:03|42452.55
11:36:04|42452.55
11:36:05|42452.55
11:36:06|42452.55
11:36:08|42452.55
11:36:09|42452.55
11:36:10|42460.03
11:36:11|42460.03
11:36:12|42464.42
11:36:13|42464.42
11:36:14|42464.42
11:36:15|42464.42
11:36:15|42464.42
11:36:16|42464.42
11:36:18|42460.41
11:36:19|42460.67
11:36:20|42460.67
11:36:20|42462.67
11:36:22|42462.67
11:36:23|42464.84
11:36:24|42464.84
11:36:25|42464.84
11:36:26|42464.84
11:36:27|42464.84
11:36:28|42464.43
11:36:30|42465.54
11:36:30|42465.54
11:36:33|42465.54
11:36:34|42465.54
11:36:35|42465.54
11:36:36|42465.54
11:36:37|42467.88
11:36:38|42467.88
11:36:39|42467.88
11:36:41|42467.88
11:36:41|42466.7
11:36:42|42466.7
11:36:44|42466.7
11:36:45|42466.7
11:36:46|42466.7
11:36:46|42466.7
11:36:47|42466.7
11:36:48|42466.7
11:36:50|42466.7
11:36:50|42466.7
11:36:51|42466.7
11:36:53|42466.7
11:36:54|42466.7
11:36:55|42466.7
11:36:56|42466.7
11:36:57|42461.7
11:36:58|42464.63
11:36:59|42464.63
11:37:00|42464.63
11:37:02|42463.69
11:37:03|42463.69
11:37:04|42463.69
11:37:05|42463.69
11:37:06|42463.69
11:37:07|42463.69
11:37:08|42463.69
11:37:09|42463.69
11:37:10|42465.26
11:37:11|42465.26
11:37:12|42465.26
11:37:13|42465.26
11:37:14|42465.26
11:37:15|42465.26
11:37:16|42467.45
11:37:17|42465.26
11:37:18|42465.58
11:37:19|42467.37
11:37:20|42467.37
11:37:21|42467.37
11:37:22|42462.34
11:37:23|42462.34
11:37:24|42462.34
11:37:25|42462.34
11:37:26|42462.34
11:37:27|42462.34
11:37:28|42460.07
11:37:29|42460.07
11:37:31|42460.07
11:37:33|42458.52
11:37:34|42458.52
11:37:35|42459.05
11:37:35|42458.36
11:37:37|42459.87
11:37:37|42459.87
11:37:40|42460.36
11:37:40|42460.36
11:37:41|42460.36
11:37:42|42461.15
11:37:43|42461.15
11:37:45|42461.15
11:37:45|42461.15
11:37:46|42461.15
11:37:48|42461.15
11:37:48|42461.15
11:37:49|42461.22
11:37:50|42461.22
11:37:51|42461.22
11:37:52|42461.22
11:37:53|42461.22
11:37:54|42461.22
11:37:55|42461.22
11:37:56|42461.22
11:37:58|42459.64
11:37:59|42459.64
11:37:59|42459.64
11:38:01|42461.04
11:38:02|42461.04
11:38:04|42461.04
11:38:04|42461.78
11:38:05|42461.78
11:38:07|42461.78
11:38:08|42461.78
11:38:09|42461.78
11:38:11|42461.78
11:38:11|42461.78
11:38:12|42461.78
11:38:13|42461.78
11:38:15|42461.78
11:38:15|42475.72
11:38:16|42475.72
11:38:17|42475.72
11:38:18|42475.72
11:38:19|42475.72
11:38:20|42475.72
11:38:21|42475.72
11:38:22|42472.19
11:38:23|42474.39
11:38:24|42474.39
11:38:25|42471.84
11:38:26|42467.38
11:38:27|42467.38
11:38:28|42467.38
11:38:29|42467.38
11:38:31|42467.38
11:38:33|42468.65
11:38:34|42468.65
11:38:35|42468.65
11:38:37|42468.65
11:38:37|42468.65
11:38:39|42468.65
11:38:40|42469.43
11:38:41|42475.97
11:38:42|42475.97
11:38:43|42475.97
11:38:44|42475.97
11:38:45|42475.97
11:38:46|42475.97
11:38:47|42467.29
11:38:48|42467.29
11:38:49|42467.29
11:38:50|42467.29
11:38:52|42468.24
11:38:53|42468.24
11:38:54|42468.24
11:38:56|42468.24
11:38:57|42468.24
11:38:58|42468.22
11:38:59|42468.22
11:38:59|42468.22
11:39:01|42468.22
11:39:02|42468.22
11:39:03|42468.22
11:39:03|42468.22
11:39:05|42468.22
11:39:06|42468.22
11:39:07|42467.92
11:39:08|42467.96
11:39:09|42467.96
11:39:10|42467.96
11:39:11|42468.23
11:39:12|42468.24
11:39:12|42468.24
11:39:14|42468.24
11:39:15|42468.24
11:39:15|42468.24
11:39:17|42468.24
11:39:18|42468.24
11:39:19|42468.24
11:39:20|42468.24
11:39:21|42468.24
11:39:22|42468.24
11:39:23|42468.24
11:39:24|42468.19
11:39:25|42468.19
11:39:26|42468.19
11:39:27|42468.19
11:39:28|42468.19
11:39:29|42466.7
11:39:30|42466.7
11:39:31|42462.83
11:39:33|42462.83
11:39:34|42463.04
11:39:35|42463.04
11:39:36|42463.04
11:39:38|42463.04
11:39:40|42463.93
11:39:41|42463.93
11:39:42|42463.93
11:39:43|42463.93
11:39:44|42463.93
11:39:44|42463.93
11:39:45|42463.4
11:39:47|42463.4
11:39:47|42463.4
11:39:48|42463.4
11:39:49|42463.4
11:39:50|42463.4
11:39:51|42463.4
11:39:52|42463.4
11:39:53|42463.4
11:39:54|42463.4
11:39:55|42463.4
11:39:56|42463.45
11:39:57|42467.16
11:39:58|42467.16
11:39:59|42467.16
11:40:01|42466.9
11:40:01|42466.9
11:40:03|42466.9
11:40:04|42466.9
11:40:05|42466.9
11:40:06|42467.37
11:40:07|42467.37
11:40:08|42467.37
11:40:08|42467.37
11:40:09|42467.37
11:40:10|42464.25
11:40:11|42464.25
11:40:12|42464.25
11:40:14|42464.25
11:40:14|42464.25
11:40:15|42466.34
11:40:16|42466.34
11:40:17|42466.34
11:40:18|42466.34
11:40:20|42466.34
11:40:21|42465.9
11:40:21|42465.98
11:40:22|42465.98
11:40:24|42465.98
11:40:25|42465.98
11:40:25|42465.98
11:40:26|42465.98
11:40:27|42465.98
11:40:29|42465.98
11:40:30|42465.98
11:40:30|42465.98
11:40:31|42465.92
11:40:32|42465.92
11:40:35|42467.06
11:40:36|42467.06
11:40:38|42467.06
11:40:39|42467.06
11:40:39|42467.06
11:40:41|42467.06
11:40:42|42467.06
11:40:44|42467.06
11:40:45|42467.06
11:40:46|42461.74
11:40:47|42463.02
11:40:47|42462.18
11:40:49|42464.8
11:40:50|42460.
11:40:50|42460.
11:40:52|42460.
11:40:53|42460.
11:40:54|42450.08
11:40:54|42450.08
11:40:55|42450.08
11:40:56|42450.08
11:40:58|42450.08
11:40:58|42450.08
11:40:59|42450.08
11:41:01|42450.08
11:41:01|42450.08
11:41:03|42450.08
11:41:03|42450.
11:41:04|42450.
11:41:06|42446.48
11:41:06|42446.48
11:41:07|42446.48
11:41:08|42446.48
11:41:09|42446.48
11:41:10|42446.71
11:41:11|42446.71
11:41:13|42448.17
11:41:14|42448.17
11:41:14|42432.92
11:41:15|42432.99
11:41:16|42432.99
11:41:17|42427.35
11:41:18|42427.35
11:41:19|42427.35
11:41:20|42427.36
11:41:21|42427.36
11:41:23|42427.36
11:41:24|42427.36
11:41:25|42427.36
11:41:25|42427.36
11:41:27|42425.67
11:41:28|42425.67
11:41:28|42425.67
11:41:29|42425.67
11:41:31|42425.67
11:41:31|42425.67
11:41:32|42425.67
11:41:35|42425.67
11:41:37|42416.33
11:41:38|42405.49
11:41:39|42401.94
11:41:40|42404.24
11:41:41|42404.24
11:41:42|42404.24
11:41:43|42404.36
11:41:44|42404.36
11:41:45|42404.36
11:41:46|42415.57
11:41:47|42409.93
11:41:48|42411.6
11:41:49|42415.41
11:41:50|42420.98
11:41:51|42425.4
11:41:52|42421.06
11:41:53|42416.81
11:41:54|42420.81
11:41:55|42418.42
11:41:56|42423.26
11:41:57|42419.07
11:41:58|42419.07
11:41:59|42419.07
11:42:00|42419.07
11:42:01|42418.77
11:42:02|42418.77
11:42:03|42418.77
11:42:04|42420.39
11:42:05|42420.39
11:42:06|42420.39
11:42:07|42420.39
11:42:08|42420.39
11:42:09|42419.49
11:42:10|42418.97
11:42:11|42418.97
11:42:12|42418.97
11:42:13|42418.97
11:42:14|42414.31
11:42:15|42414.31
11:42:16|42413.
11:42:17|42413.
11:42:18|42413.
11:42:19|42405.34
11:42:20|42405.34
11:42:21|42405.34
11:42:22|42408.09
11:42:23|42415.12
11:42:24|42415.12
11:42:25|42412.37
11:42:27|42412.37
11:42:27|42404.16
11:42:28|42404.16
11:42:29|42405.87
11:42:30|42405.87
11:42:31|42405.87
11:42:32|42405.87
11:42:33|42405.87
11:42:35|42405.87
11:42:36|42405.87
11:42:37|42405.87
11:42:39|42405.87
11:42:40|42424.11
11:42:41|42428.11
11:42:43|42432.52
11:42:43|42432.52
11:42:44|42432.52
11:42:45|42430.42
11:42:46|42429.63
11:42:47|42429.63
11:42:48|42429.63
11:42:50|42431.32
11:42:51|42431.32
11:42:51|42431.32
11:42:53|42431.32
11:42:53|42431.32
11:42:54|42431.32
11:42:55|42431.36
11:42:57|42431.36
11:42:58|42431.36
11:42:58|42431.85
11:42:59|42431.85
11:43:00|42429.79
11:43:01|42429.79
11:43:03|42429.79
11:43:03|42429.79
11:43:04|42433.
11:43:05|42433.
11:43:07|42432.99
11:43:07|42432.99
11:43:09|42432.99
11:43:09|42433.
11:43:11|42433.
11:43:12|42433.
11:43:12|42433.
11:43:13|42433.
11:43:14|42433.
11:43:15|42433.
11:43:17|42436.46
11:43:19|42436.46
11:43:19|42436.46
11:43:20|42436.46
11:43:21|42436.46
11:43:22|42436.46
11:43:23|42436.46
11:43:24|42436.46
11:43:25|42445.87
11:43:26|42454.79
11:43:27|42454.79
11:43:28|42454.79
11:43:29|42454.79
11:43:30|42454.79
11:43:31|42454.79
11:43:32|42454.79
11:43:33|42454.79
11:43:34|42454.79
11:43:36|42452.71
11:43:38|42452.71
11:43:39|42458.09
11:43:40|42458.09
11:43:41|42458.09
11:43:43|42458.09
11:43:44|42456.35
11:43:45|42456.35
11:43:45|42456.35
11:43:47|42456.35
11:43:48|42456.35
11:43:49|42456.35
11:43:50|42457.8
11:43:51|42457.86
11:43:51|42457.86
11:43:53|42457.86
11:43:54|42456.28
11:43:55|42456.28
11:43:56|42456.28
11:43:57|42450.34
11:43:58|42450.34
11:43:59|42450.34
11:44:00|42450.19
11:44:01|42450.19
11:44:02|42450.19
11:44:03|42450.19
11:44:04|42450.19
11:44:05|42450.19
11:44:06|42450.2
11:44:07|42449.39
11:44:08|42449.39
11:44:09|42445.43
11:44:10|42445.43
11:44:11|42445.53
11:44:13|42445.59
11:44:13|42445.6
11:44:14|42445.6
11:44:15|42445.6
11:44:17|42445.6
11:44:18|42445.6
11:44:19|42445.6
11:44:19|42449.73
11:44:21|42449.73
11:44:21|42449.73
11:44:22|42449.68
11:44:23|42439.85
11:44:25|42438.44
11:44:25|42438.44
11:44:26|42438.44
11:44:28|42438.44
11:44:29|42438.44
11:44:29|42438.44
11:44:30|42434.26
11:44:32|42432.39
11:44:33|42432.86
11:44:33|42432.86
11:44:34|42432.86
11:44:35|42432.86
11:44:38|42432.86
11:44:39|42435.59
11:44:40|42435.59
11:44:41|42435.59
11:44:42|42435.59
11:44:43|42435.59
11:44:44|42435.59
11:44:46|42431.72
11:44:47|42429.25
11:44:47|42429.25
11:44:49|42429.25
11:44:50|42429.25
11:44:51|42429.25
11:44:52|42429.25
11:44:53|42429.25
11:44:54|42418.43
11:44:55|42424.48
11:44:56|42424.48
11:44:57|42426.25
11:44:58|42434.74
11:44:59|42439.33
11:45:00|42441.78
11:45:01|42441.78
11:45:02|42461.48
11:45:03|42461.48
11:45:04|42465.98
11:45:05|42465.98
11:45:06|42469.68
11:45:07|42469.68
11:45:08|42469.68
11:45:09|42465.06
11:45:10|42465.06
11:45:11|42465.05
11:45:12|42461.65
11:45:13|42461.65
11:45:14|42461.6
11:45:15|42461.6
11:45:16|42461.6
11:45:17|42461.58
11:45:18|42461.58
11:45:19|42456.71
11:45:20|42456.71
11:45:21|42461.36
11:45:22|42461.36
11:45:23|42461.36
11:45:24|42461.36
11:45:25|42461.36
11:45:26|42461.36
11:45:27|42461.36
11:45:28|42461.36
11:45:29|42466.62
11:45:30|42463.01
11:45:31|42463.01
11:45:32|42456.5
11:45:33|42456.5
11:45:34|42456.5
11:45:35|42457.61
11:45:36|42457.61
11:45:37|42457.61
11:45:39|42457.61
11:45:40|42457.61
11:45:41|42463.81
11:45:43|42464.1
11:45:44|42464.1
11:45:45|42464.1
11:45:46|42450.05
11:45:47|42449.86
11:45:49|42439.46
11:45:50|42439.46
11:45:50|42435.51
11:45:52|42435.51
11:45:52|42435.51
11:45:53|42444.98
11:45:54|42444.98
11:45:56|42443.51
11:45:56|42443.77
11:45:58|42443.53
11:45:58|42443.53
11:46:00|42443.53
11:46:01|42443.53
11:46:02|42443.53
11:46:02|42443.53
11:46:04|42439.83
11:46:05|42439.83
11:46:06|42439.83
11:46:07|42439.83
11:46:08|42439.83
11:46:09|42439.83
11:46:10|42439.83
11:46:12|42450.61
11:46:13|42450.61
11:46:14|42450.61
11:46:15|42450.61
11:46:15|42451.06
11:46:17|42451.06
11:46:18|42452.65
11:46:19|42452.65
11:46:20|42450.55
11:46:21|42448.77
11:46:22|42450.38
11:46:23|42448.96
11:46:23|42441.02
11:46:25|42443.94
11:46:26|42443.94
11:46:27|42443.94
11:46:28|42443.4
11:46:29|42439.55
11:46:30|42439.55
11:46:31|42439.55
11:46:32|42439.55
11:46:33|42439.55
11:46:33|42439.55
11:46:34|42439.55
11:46:36|42429.84
11:46:36|42424.2
11:46:37|42424.2
11:46:39|42424.2
11:46:41|42425.04
11:46:42|42425.04
11:46:43|42425.04
11:46:44|42424.19
11:46:45|42424.19
11:46:46|42424.19
11:46:47|42424.19
11:46:48|42424.19
11:46:49|42413.74
11:46:50|42413.74
11:46:52|42413.74
11:46:52|42413.74
11:46:53|42413.74
11:46:54|42413.74
11:46:55|42413.74
11:46:57|42413.74
11:46:57|42413.74
11:46:58|42413.74
11:46:59|42413.74
11:47:00|42413.74
11:47:01|42413.98
11:47:02|42413.98
11:47:03|42413.98
11:47:05|42413.98
11:47:05|42412.45
11:47:06|42412.45
11:47:07|42412.45
11:47:08|42412.45
11:47:10|42412.45
11:47:11|42426.32
11:47:12|42426.32
11:47:13|42426.32
11:47:14|42426.32
11:47:15|42426.32
11:47:16|42426.32
11:47:17|42426.32
11:47:18|42426.13
11:47:19|42426.13
11:47:20|42426.13
11:47:21|42442.13
11:47:22|42442.13
11:47:23|42442.13
11:47:24|42441.87
11:47:25|42441.87
11:47:26|42441.87
11:47:27|42441.87
11:47:28|42441.65
11:47:29|42441.65
11:47:30|42447.35
11:47:31|42447.29
11:47:32|42447.29
11:47:33|42437.57
11:47:34|42437.57
11:47:35|42437.57
11:47:36|42437.57
11:47:37|42437.57
11:47:38|42437.57
11:47:39|42437.57
11:47:40|42437.57
11:47:42|42437.57
11:47:43|42437.57
11:47:45|42437.57
11:47:46|42444.42
11:47:47|42444.42
11:47:47|42444.42
11:47:49|42444.42
11:47:50|42441.24
11:47:51|42441.24
11:47:52|42441.24
11:47:54|42441.24
11:47:55|42446.15
11:47:57|42443.39
11:47:58|42443.39
11:47:58|42446.14
11:48:00|42449.27
11:48:01|42449.27
11:48:03|42449.27
11:48:03|42446.89
11:48:04|42447.75
11:48:05|42446.89
11:48:06|42444.12
11:48:07|42444.12
11:48:08|42444.12
11:48:09|42444.12
11:48:10|42446.91
11:48:11|42448.13
11:48:12|42446.9
11:48:13|42446.9
11:48:14|42446.85
11:48:15|42442.37
11:48:16|42442.37
11:48:17|42442.37
11:48:18|42442.37
11:48:19|42440.44
11:48:20|42437.86
11:48:21|42437.57
11:48:23|42437.57
11:48:24|42437.57
11:48:24|42431.96
11:48:25|42431.96
11:48:26|42431.96
11:48:27|42431.96
11:48:29|42431.96
11:48:29|42431.96
11:48:30|42431.32
11:48:31|42431.32
11:48:32|42431.32
11:48:34|42431.32
11:48:34|42431.32
11:48:35|42431.32
11:48:36|42431.32
11:48:37|42431.32
11:48:39|42431.32
11:48:40|42430.
11:48:40|42430.
11:48:42|42429.43
11:48:43|42429.43
11:48:44|42429.43
11:48:45|42429.43
11:48:46|42429.43
11:48:47|42429.43
11:48:48|42429.43
11:48:50|42429.43
11:48:51|42429.43
11:48:52|42429.43
11:48:53|42429.43
11:48:55|42429.43
11:48:56|42429.43
11:48:57|42429.43
11:48:58|42434.39
11:48:59|42434.39
11:49:00|42434.39
11:49:00|42434.39
11:49:03|42434.39
11:49:03|42434.62
11:49:05|42434.62
11:49:07|42434.62
11:49:07|42434.62
11:49:08|42434.62
11:49:09|42434.62
11:49:10|42434.62
11:49:11|42434.62
11:49:12|42434.26
11:49:13|42434.26
11:49:14|42434.26
11:49:15|42434.26
11:49:16|42434.26
11:49:17|42434.26
11:49:18|42434.26
11:49:19|42434.26
11:49:20|42434.26
11:49:21|42434.26
11:49:22|42434.26
11:49:23|42434.39
11:49:24|42434.39
11:49:25|42434.39
11:49:26|42434.39
11:49:28|42434.39
11:49:28|42434.39
11:49:29|42434.39
11:49:30|42434.39
11:49:31|42434.39
11:49:32|42434.39
11:49:33|42446.62
11:49:34|42444.99
11:49:35|42444.99
11:49:36|42434.22
11:49:37|42434.22
11:49:38|42434.22
11:49:39|42434.22
11:49:40|42434.22
11:49:42|42434.22
11:49:44|42434.22
11:49:46|42434.22
11:49:47|42434.22
11:49:48|42429.6
11:49:49|42429.6
11:49:50|42429.6
11:49:51|42429.6
11:49:52|42429.6
11:49:53|42421.93
11:49:55|42421.93
11:49:55|42421.93
11:49:57|42421.93
11:49:58|42429.51
11:49:59|42429.51
11:50:00|42429.51
11:50:01|42410.46
11:50:02|42410.46
11:50:03|42405.74
11:50:04|42398.21
11:50:05|42398.1
11:50:05|42398.65
11:50:07|42398.65
11:50:08|42398.65
11:50:08|42398.65
11:50:10|42398.65
11:50:10|42398.65
11:50:12|42419.9
11:50:13|42419.9
11:50:14|42412.9
11:50:15|42412.9
11:50:16|42412.9
11:50:17|42402.91
11:50:18|42402.9
11:50:19|42397.71
11:50:20|42400.33
11:50:21|42400.33
11:50:22|42400.33
11:50:24|42400.33
11:50:25|42400.33
11:50:26|42397.39
11:50:27|42397.39
11:50:28|42397.39
11:50:29|42397.39
11:50:30|42397.39
11:50:30|42397.39
11:50:32|42397.39
11:50:33|42397.39
11:50:34|42397.39
11:50:36|42397.39
11:50:36|42377.2
11:50:37|42377.2
11:50:38|42395.84
11:50:39|42395.84
11:50:40|42382.91
11:50:42|42383.
11:50:44|42383.
11:50:45|42383.
11:50:46|42391.27
11:50:48|42391.27
11:50:49|42391.27
11:50:50|42391.27
11:50:51|42391.27
11:50:52|42386.22
11:50:53|42382.34
11:50:54|42385.64
11:50:55|42385.64
11:50:56|42385.64
11:50:58|42385.64
11:50:58|42385.64
11:51:00|42385.64
11:51:01|42385.64
11:51:01|42364.22
11:51:03|42360.01
11:51:04|42365.02
11:51:04|42367.82
11:51:06|42362.28
11:51:07|42365.96
11:51:08|42356.44
11:51:09|42360.89
11:51:10|42363.22
11:51:11|42370.24
11:51:12|42370.24
11:51:13|42370.24
11:51:14|42370.24
11:51:17|42370.24
11:51:18|42370.24
11:51:19|42373.44
11:51:20|42373.44
11:51:22|42384.29
11:51:23|42378.09
11:51:24|42378.09
11:51:25|42378.09
11:51:26|42378.89
11:51:27|42378.89
11:51:27|42378.89
11:51:29|42397.13
11:51:30|42399.15
11:51:31|42399.15
11:51:32|42418.82
11:51:33|42421.51
11:51:34|42421.51
11:51:35|42421.51
11:51:35|42421.51
11:51:37|42421.51
11:51:37|42370.02
11:51:38|42376.16
11:51:40|42379.87
11:51:41|42377.79
11:51:42|42377.79
11:51:43|42377.79
11:51:43|42377.79
11:51:46|42378.58
11:51:47|42379.37
11:51:49|42391.72
11:51:50|42391.72
11:51:51|42391.72
11:51:52|42389.6
11:51:53|42389.6
11:51:55|42389.6
11:51:56|42388.27
11:51:57|42388.27
11:51:58|42404.1
11:51:59|42404.1
11:52:00|42404.1
11:52:01|42404.1
11:52:02|42404.1
11:52:03|42396.93
11:52:04|42396.93
11:52:05|42396.93
11:52:06|42396.93
11:52:07|42396.93
11:52:08|42407.69
11:52:09|42408.15
11:52:11|42408.15
11:52:11|42398.36
11:52:13|42398.36
11:52:13|42390.98
11:52:15|42390.98
11:52:16|42390.98
11:52:16|42390.98
11:52:17|42390.98
11:52:19|42406.55
11:52:20|42409.99
11:52:20|42410.55
11:52:21|42413.42
11:52:22|42413.42
11:52:23|42413.42
11:52:24|42413.42
11:52:26|42413.42
11:52:27|42413.42
11:52:28|42413.42
11:52:29|42422.27
11:52:30|42422.27
11:52:31|42422.27
11:52:31|42422.27
11:52:32|42422.27
11:52:33|42422.27
11:52:34|42422.27
11:52:35|42415.79
11:52:36|42404.5
11:52:37|42406.62
11:52:38|42410.35
11:52:39|42410.35
11:52:41|42416.81
11:52:42|42413.69
11:52:42|42413.69
11:52:44|42413.69
11:52:46|42412.27
11:52:47|42420.82
11:52:49|42420.82
11:52:50|42427.63
11:52:51|42425.71
11:52:53|42425.71
11:52:54|42434.92
11:52:54|42434.92
11:52:55|42434.39
11:52:57|42434.39
11:52:58|42434.39
11:52:59|42434.39
11:52:59|42434.39
11:53:01|42434.39
11:53:02|42434.39
11:53:02|42434.39
11:53:04|42434.39
11:53:05|42434.39
11:53:05|42434.39
11:53:06|42434.39
11:53:07|42434.39
11:53:09|42434.39
11:53:10|42447.65
11:53:11|42447.65
11:53:11|42447.65
11:53:12|42447.65
11:53:14|42447.65
11:53:14|42447.65
11:53:15|42447.3
11:53:16|42447.3
11:53:18|42447.3
11:53:19|42443.61
11:53:20|42444.93
11:53:21|42443.81
11:53:22|42443.81
11:53:22|42447.34
11:53:23|42447.34
11:53:24|42443.65
11:53:25|42443.65
11:53:26|42443.65
11:53:27|42443.65
11:53:28|42443.65
11:53:30|42450.
11:53:30|42450.
11:53:31|42450.
11:53:32|42450.
11:53:34|42450.
11:53:34|42450.
11:53:35|42450.
11:53:36|42450.
11:53:37|42450.
11:53:38|42450.
11:53:40|42450.
11:53:41|42450.
11:53:41|42450.
11:53:42|42450.
11:53:44|42450.
11:53:47|42434.79
11:53:48|42434.79
11:53:49|42434.79
11:53:51|42434.79
11:53:53|42420.14
11:53:54|42420.14
11:53:55|42425.36
11:53:57|42429.11
11:53:58|42429.11
11:53:58|42428.95
11:54:00|42426.75
11:54:01|42426.75
11:54:01|42426.75
11:54:04|42423.77
11:54:04|42423.77
11:54:05|42423.77
11:54:06|42424.4
11:54:07|42424.4
11:54:08|42424.4
11:54:10|42424.4
11:54:10|42424.4
11:54:11|42424.4
11:54:12|42424.4
11:54:14|42424.4
11:54:15|42429.94
11:54:16|42429.94
11:54:18|42434.69
11:54:19|42434.69
11:54:19|42434.69
11:54:21|42434.69
11:54:22|42434.69
11:54:24|42434.69
11:54:26|42434.69
11:54:26|42434.69
11:54:27|42434.69
11:54:28|42434.69
11:54:29|42441.33
11:54:30|42441.33
11:54:31|42441.46
11:54:32|42441.43
11:54:33|42441.43
11:54:34|42441.43
11:54:35|42441.43
11:54:37|42441.43
11:54:37|42441.43
11:54:38|42441.43
11:54:39|42441.43
11:54:40|42441.43
11:54:41|42440.73
11:54:42|42440.73
11:54:43|42440.73
11:54:44|42440.73
11:54:46|42440.42
11:54:48|42438.25
11:54:48|42440.35
11:54:50|42440.35
11:54:52|42440.35
11:54:52|42443.92
11:54:53|42443.92
11:54:55|42442.7
11:54:57|42442.7
11:54:58|42442.7
11:54:59|42442.7
11:55:00|42442.7
11:55:01|42442.7
11:55:02|42434.93
11:55:04|42434.93
11:55:05|42434.93
11:55:06|42434.92
11:55:06|42434.92
11:55:08|42434.92
11:55:09|42434.92
11:55:10|42432.6
11:55:11|42431.2
11:55:12|42431.2
11:55:13|42431.2
11:55:14|42435.32
11:55:15|42435.32
11:55:16|42435.32
11:55:17|42435.32
11:55:18|42435.32
11:55:18|42435.32
11:55:19|42429.48
11:55:20|42429.48
11:55:22|42429.48
11:55:23|42429.48
11:55:23|42429.48
11:55:24|42429.48
11:55:26|42423.51
11:55:27|42423.51
11:55:28|42423.51
11:55:29|42421.41
11:55:29|42417.46
11:55:31|42422.
11:55:31|42422.
11:55:33|42422.
11:55:34|42422.
11:55:35|42422.
11:55:36|42422.
11:55:37|42422.
11:55:38|42422.
11:55:39|42422.
11:55:39|42422.
11:55:40|42422.
11:55:41|42422.
11:55:43|42426.14
11:55:44|42426.14
11:55:45|42426.14
11:55:46|42422.74
11:55:47|42422.51
11:55:49|42422.51
11:55:50|42416.3
11:55:51|42412.98
11:55:52|42412.98
11:55:53|42412.98
11:55:54|42400.95
11:55:54|42400.95
11:55:55|42407.47
11:55:57|42407.47
11:55:58|42407.97
11:55:59|42407.97
11:55:59|42407.97
11:56:00|42407.97
11:56:03|42407.97
11:56:04|42408.89
11:56:04|42408.89
11:56:06|42408.89
11:56:07|42408.89
11:56:08|42408.89
11:56:08|42408.89
11:56:10|42408.89
11:56:11|42403.46
11:56:12|42403.46
11:56:13|42403.46
11:56:14|42403.46
11:56:15|42403.46
11:56:16|42403.46
11:56:16|42388.33
11:56:17|42388.33
11:56:19|42388.33
11:56:19|42388.33
11:56:20|42388.33
11:56:21|42391.23
11:56:23|42391.23
11:56:24|42396.04
11:56:24|42396.04
11:56:25|42391.74
11:56:27|42394.52
11:56:27|42394.52
11:56:28|42394.52
11:56:29|42394.52
11:56:31|42394.52
11:56:31|42394.52
11:56:32|42394.52
11:56:34|42394.52
11:56:35|42394.52
11:56:35|42394.52
11:56:37|42394.52
11:56:38|42394.52
11:56:38|42391.73
11:56:40|42391.73
11:56:40|42391.73
11:56:42|42391.73
11:56:42|42391.73
11:56:43|42391.73
11:56:45|42391.73
11:56:46|42389.59
11:56:46|42389.59
11:56:48|42394.73
11:56:50|42396.51
11:56:52|42396.51
11:56:52|42396.51
11:56:54|42401.76
11:56:56|42401.76
11:56:57|42401.76
11:56:57|42401.76
11:56:58|42401.76
11:56:59|42401.76
11:57:00|42401.76
11:57:01|42401.76
11:57:02|42401.76
11:57:03|42401.76
11:57:04|42401.76
11:57:05|42401.76
11:57:07|42401.76
11:57:08|42401.76
11:57:09|42401.76
11:57:10|42401.76
11:57:11|42402.73
11:57:12|42402.73
11:57:13|42402.73
11:57:14|42402.73
11:57:16|42397.
11:57:16|42397.
11:57:17|42397.
11:57:18|42397.
11:57:19|42397.
11:57:20|42399.21
11:57:22|42399.21
11:57:23|42399.21
11:57:24|42400.32
11:57:25|42400.32
11:57:25|42396.12
11:57:26|42381.65
11:57:27|42381.65
11:57:29|42381.65
11:57:30|42381.65
11:57:30|42395.72
11:57:32|42395.72
11:57:32|42395.72
11:57:33|42395.72
11:57:35|42395.72
11:57:35|42395.72
11:57:36|42395.72
11:57:37|42383.54
11:57:38|42383.54
11:57:40|42383.54
11:57:41|42391.62
11:57:41|42391.62
11:57:43|42391.62
11:57:45|42391.62
11:57:45|42391.62
11:57:46|42391.62
11:57:47|42391.62
11:57:48|42385.29
11:57:50|42385.29
11:57:52|42373.41
11:57:53|42369.7
11:57:54|42369.7
11:57:56|42369.7
11:57:57|42369.7
11:57:57|42366.8
11:57:59|42366.8
11:58:00|42366.8
11:58:00|42366.8
11:58:01|42368.68
11:58:04|42355.79
11:58:04|42355.79
11:58:05|42355.79
11:58:06|42355.79
11:58:08|42355.35
11:58:08|42355.35
11:58:10|42355.35
11:58:11|42355.35
11:58:12|42355.35
11:58:13|42355.35
11:58:15|42355.35
11:58:15|42355.35
11:58:17|42357.85
11:58:18|42357.85
11:58:19|42357.85
11:58:20|42351.11
11:58:21|42351.11
11:58:22|42351.11
11:58:23|42351.11
11:58:24|42351.11
11:58:25|42354.51
11:58:26|42354.51
11:58:27|42371.36
11:58:28|42384.83
11:58:29|42384.83
11:58:30|42392.44
11:58:32|42391.89
11:58:33|42391.89
11:58:34|42393.6
11:58:35|42393.6
11:58:36|42393.6
11:58:37|42393.69
11:58:38|42393.69
11:58:39|42414.63
11:58:40|42414.63
11:58:41|42414.63
11:58:42|42414.63
11:58:42|42402.29
11:58:44|42402.29
11:58:45|42400.96
11:58:45|42400.96
11:58:46|42400.96
11:58:48|42400.96
11:58:49|42400.96
11:58:50|42400.96
11:58:50|42400.96
11:58:53|42400.96
11:58:55|42405.23
11:58:56|42405.23
11:58:57|42397.25
11:58:58|42397.24
11:58:59|42397.24
11:59:00|42397.24
11:59:01|42397.24
11:59:02|42397.24
11:59:03|42397.24
11:59:05|42397.24
11:59:05|42397.24
11:59:06|42397.24
11:59:07|42382.53
11:59:09|42388.41
11:59:10|42388.41
11:59:11|42388.41
11:59:12|42388.41
11:59:13|42388.41
11:59:14|42388.41
11:59:15|42382.66
11:59:16|42382.66
11:59:17|42382.66
11:59:18|42382.66
11:59:19|42382.66
11:59:20|42382.66
11:59:21|42387.8
11:59:22|42387.93
11:59:23|42406.82
11:59:24|42406.82
11:59:25|42406.82
11:59:26|42406.82
11:59:27|42406.82
11:59:28|42406.82
11:59:29|42406.82
11:59:30|42406.82
11:59:31|42392.25
11:59:32|42387.13
11:59:33|42387.13
11:59:34|42387.13
11:59:35|42397.41
11:59:36|42397.41
11:59:37|42397.41
11:59:38|42397.41
11:59:39|42397.41
11:59:40|42397.41
11:59:41|42397.41
11:59:42|42397.41
11:59:43|42397.41
11:59:44|42388.27
11:59:45|42388.27
11:59:46|42388.27
11:59:47|42388.27
11:59:48|42388.27
11:59:49|42388.27
11:59:50|42388.27
11:59:51|42388.27
11:59:53|42388.27
11:59:54|42396.33
11:59:55|42396.33
11:59:56|42396.33
11:59:57|42396.33
11:59:59|42396.33
11:59:59|42396.33
12:00:00|42396.33
12:00:01|42400.58
12:00:02|42408.27
12:00:04|42408.27
12:00:05|42408.27
12:00:06|42403.89
12:00:07|42403.89
12:00:08|42410.91
12:00:09|42410.91
12:00:10|42410.91
12:00:11|42410.91
12:00:12|42408.32
12:00:13|42408.32
12:00:14|42408.32
12:00:15|42408.32
12:00:16|42408.32
12:00:17|42408.32
12:00:18|42420.41
12:00:19|42408.77
12:00:20|42408.77
12:00:21|42408.77
12:00:22|42408.77
12:00:23|42410.59
12:00:24|42410.59
12:00:25|42410.59
12:00:26|42410.59
12:00:27|42410.59
12:00:28|42410.29
12:00:29|42410.29
12:00:30|42405.31
12:00:31|42401.31
12:00:32|42401.31
12:00:33|42401.31
12:00:34|42401.31
12:00:35|42401.31
12:00:36|42391.02
12:00:37|42391.02
12:00:38|42391.02
12:00:39|42391.02
12:00:40|42392.16
12:00:41|42390.98
12:00:42|42390.98
12:00:43|42390.98
12:00:44|42390.98
12:00:45|42388.27
12:00:46|42388.27
12:00:47|42378.97
12:00:48|42378.97
12:00:49|42378.97
12:00:50|42378.97
12:00:51|42379.47
12:00:53|42379.47
12:00:55|42379.47
12:00:56|42382.1
12:00:58|42382.1
12:01:00|42379.64
12:01:02|42379.64
12:01:02|42379.64
12:01:04|42379.64
12:01:05|42379.64
12:01:06|42379.64
12:01:07|42379.64
12:01:08|42379.64
12:01:09|42379.64
12:01:10|42379.64
12:01:12|42379.64
12:01:12|42379.64
12:01:13|42379.72
12:01:15|42379.72
12:01:16|42372.41
12:01:16|42372.41
12:01:17|42372.41
12:01:18|42372.41
12:01:19|42372.41
12:01:21|42372.41
12:01:21|42378.38
12:01:22|42378.38
12:01:23|42378.38
12:01:24|42378.38
12:01:25|42378.38
12:01:26|42372.22
12:01:27|42366.61
12:01:28|42366.61
12:01:29|42366.61
12:01:30|42366.61
12:01:31|42366.61
12:01:32|42362.24
12:01:33|42357.88
12:01:34|42357.88
12:01:35|42357.88
12:01:36|42357.88
12:01:37|42357.88
12:01:38|42357.88
12:01:39|42357.88
12:01:40|42349.33
12:01:41|42349.33
12:01:42|42349.33
12:01:43|42351.42
12:01:44|42353.15
12:01:45|42353.15
12:01:47|42362.07
12:01:47|42364.52
12:01:48|42368.59
12:01:49|42368.59
12:01:50|42368.63
12:01:51|42368.63
12:01:52|42368.63
12:01:54|42378.95
12:01:56|42379.3
12:01:58|42379.3
12:01:59|42379.3
12:02:00|42379.3
12:02:01|42379.3
12:02:02|42398.33
12:02:04|42398.33
12:02:05|42398.33
12:02:06|42398.33
12:02:06|42394.94
12:02:07|42394.94
12:02:08|42394.94
12:02:10|42394.94
12:02:10|42394.94
12:02:11|42389.77
12:02:13|42389.77
12:02:14|42389.31
12:02:14|42389.31
12:02:15|42377.45
12:02:16|42377.45
12:02:17|42377.45
12:02:18|42376.77
12:02:19|42376.77
12:02:20|42381.41
12:02:21|42381.41
12:02:23|42381.41
12:02:23|42381.41
12:02:24|42382.65
12:02:25|42382.65
12:02:26|42382.65
12:02:27|42382.65
12:02:29|42382.65
12:02:29|42382.65
12:02:30|42380.76
12:02:31|42380.76
12:02:33|42380.76
12:02:33|42380.76
12:02:34|42380.07
12:02:36|42380.07
12:02:36|42382.36
12:02:37|42382.36
12:02:38|42382.36
12:02:40|42377.79
12:02:41|42376.25
12:02:41|42377.6
12:02:42|42377.6
12:02:43|42377.6
12:02:45|42388.01
12:02:45|42388.01
12:02:46|42388.01
12:02:47|42388.01
12:02:49|42388.01
12:02:49|42388.01
12:02:50|42388.01
12:02:51|42388.01
12:02:52|42388.01
12:02:54|42388.01
12:02:56|42383.57
12:02:56|42383.57
12:02:58|42383.57
12:02:59|42383.57
12:03:01|42367.85
12:03:02|42367.85
12:03:03|42367.85
12:03:04|42367.85
12:03:05|42367.85
12:03:06|42367.85
12:03:07|42367.85
12:03:08|42367.85
12:03:09|42367.85
12:03:11|42367.85
12:03:12|42382.04
12:03:12|42383.77
12:03:14|42383.77
12:03:15|42383.77
12:03:16|42383.77
12:03:16|42383.77
12:03:18|42383.77
12:03:19|42383.77
12:03:20|42383.77
12:03:21|42383.77
12:03:21|42379.11
12:03:23|42376.74
12:03:24|42376.74
12:03:25|42376.74
12:03:26|42376.74
12:03:27|42376.74
12:03:28|42376.74
12:03:29|42369.49
12:03:30|42362.43
12:03:31|42353.71
12:03:32|42353.71
12:03:33|42359.61
12:03:34|42362.66
12:03:35|42362.66
12:03:36|42362.66
12:03:38|42362.66
12:03:39|42364.01
12:03:40|42362.76
12:03:41|42362.76
12:03:42|42358.74
12:03:43|42358.74
12:03:44|42358.74
12:03:45|42354.73
12:03:46|42354.73
12:03:47|42354.73
12:03:48|42357.43
12:03:49|42357.43
12:03:49|42357.43
12:03:51|42357.43
12:03:52|42357.43
12:03:52|42357.43
12:03:54|42357.43
12:03:55|42357.43
12:03:57|42361.37
12:03:58|42363.38
12:04:00|42365.81
12:04:02|42365.81
12:04:03|42366.74
12:04:05|42366.74
12:04:06|42366.74
12:04:07|42365.78
12:04:08|42365.79
12:04:09|42370.07
12:04:10|42370.07
12:04:11|42370.07
12:04:12|42370.07
12:04:13|42370.07
12:04:14|42370.07
12:04:15|42366.
12:04:16|42366.
12:04:17|42366.
12:04:18|42374.7
12:04:19|42374.7
12:04:20|42365.9
12:04:21|42365.9
12:04:22|42365.9
12:04:23|42365.9
12:04:24|42362.19
12:04:25|42362.19
12:04:26|42362.19
12:04:27|42362.19
12:04:28|42363.81
12:04:29|42363.81
12:04:30|42363.81
12:04:31|42363.81
12:04:32|42362.18
12:04:33|42362.18
12:04:34|42362.18
12:04:35|42362.18
12:04:36|42362.18
12:04:37|42362.18
12:04:38|42362.18
12:04:39|42355.32
12:04:40|42355.31
12:04:41|42354.38
12:04:42|42355.77
12:04:43|42355.77
12:04:44|42355.77
12:04:45|42355.77
12:04:46|42355.77
12:04:47|42355.77
12:04:48|42355.77
12:04:49|42355.77
12:04:50|42355.77
12:04:51|42355.77
12:04:52|42360.25
12:04:53|42360.14
12:04:54|42358.82
12:04:55|42358.83
12:04:56|42358.56
12:04:57|42358.56
12:04:59|42358.56
12:05:00|42358.56
12:05:01|42358.56
12:05:02|42358.56
12:05:03|42358.94
12:05:04|42355.95
12:05:06|42355.95
12:05:06|42355.95
12:05:08|42355.95
12:05:10|42355.95
12:05:11|42355.95
12:05:11|42355.87
12:05:12|42355.87
12:05:13|42355.87
12:05:14|42355.87
12:05:15|42355.87
12:05:17|42355.87
12:05:18|42358.67
12:05:19|42360.51
12:05:20|42360.51
12:05:21|42360.51
12:05:22|42358.74
12:05:23|42358.74
12:05:24|42358.74
12:05:25|42358.74
12:05:26|42358.74
12:05:27|42350.41
12:05:28|42350.41
12:05:29|42350.41
12:05:30|42350.41
12:05:31|42349.71
12:05:32|42349.71
12:05:33|42349.71
12:05:34|42351.06
12:05:35|42351.06
12:05:36|42351.06
12:05:37|42351.06
12:05:38|42351.06
12:05:39|42351.06
12:05:40|42351.06
12:05:41|42351.06
12:05:42|42351.06
12:05:43|42351.06
12:05:44|42346.85
12:05:45|42346.85
12:05:46|42346.85
12:05:47|42346.85
12:05:48|42346.85
12:05:49|42346.85
12:05:50|42348.86
12:05:51|42345.68
12:05:52|42345.68
12:05:53|42345.68
12:05:54|42344.25
12:05:55|42344.25
12:05:56|42344.25
12:05:57|42343.07
12:05:58|42343.07
12:05:59|42342.88
12:06:00|42340.52
12:06:01|42340.52
12:06:02|42340.52
12:06:04|42330.73
12:06:04|42325.
12:06:05|42318.
12:06:06|42309.09
12:06:07|42313.45
12:06:08|42317.21
12:06:09|42317.21
12:06:10|42317.21
12:06:11|42317.21
12:06:13|42317.21
12:06:14|42313.22
12:06:14|42313.22
12:06:15|42313.22
12:06:16|42313.22
12:06:17|42309.08
12:06:18|42305.38
12:06:20|42305.38
12:06:21|42305.38
12:06:21|42305.38
12:06:22|42315.22
12:06:24|42315.43
12:06:24|42315.43
12:06:25|42315.43
12:06:26|42315.43
12:06:28|42313.29
12:06:29|42313.29
12:06:30|42313.29
12:06:30|42313.29
12:06:31|42313.29
12:06:32|42313.29
12:06:34|42313.29
12:06:35|42311.37
12:06:35|42310.95
12:06:36|42310.95
12:06:38|42310.95
12:06:38|42308.84
12:06:40|42308.84
12:06:41|42306.72
12:06:41|42306.72
12:06:42|42305.86
12:06:43|42305.84
12:06:44|42305.84
12:06:46|42305.84
12:06:47|42305.84
12:06:47|42305.84
12:06:48|42305.84
12:06:49|42305.84
12:06:51|42305.84
12:06:51|42305.84
12:06:52|42305.84
12:06:54|42305.84
12:06:55|42305.84
12:06:55|42302.2
12:06:56|42302.2
12:06:58|42305.98
12:06:59|42305.98
12:07:01|42305.98
12:07:02|42305.98
12:07:03|42305.98
12:07:04|42305.98
12:07:04|42301.02
12:07:05|42301.03
12:07:06|42302.71
12:07:08|42302.71
12:07:09|42302.71
12:07:10|42301.15
12:07:11|42301.15
12:07:12|42302.71
12:07:13|42302.71
12:07:14|42302.71
12:07:15|42302.71
12:07:16|42302.71
12:07:18|42302.71
12:07:19|42302.71
12:07:20|42302.71
12:07:21|42302.71
12:07:21|42301.7
12:07:22|42300.
12:07:24|42300.
12:07:24|42300.
12:07:26|42300.
12:07:26|42300.
12:07:27|42300.
12:07:28|42300.
12:07:30|42300.
12:07:31|42300.01
12:07:33|42300.01
12:07:33|42300.
12:07:34|42300.
12:07:35|42300.
12:07:36|42288.95
12:07:37|42276.2
12:07:38|42277.98
12:07:39|42272.66
12:07:40|42271.96
12:07:41|42283.54
12:07:42|42283.54
12:07:43|42290.72
12:07:45|42290.72
12:07:46|42290.72
12:07:48|42295.53
12:07:49|42295.53
12:07:50|42290.82
12:07:51|42290.82
12:07:52|42290.82
12:07:52|42287.28
12:07:54|42287.28
12:07:54|42287.28
12:07:56|42287.28
12:07:56|42287.28
12:07:57|42292.83
12:07:58|42300.28
12:08:01|42303.61
12:08:02|42299.26
12:08:03|42299.26
12:08:04|42299.26
12:08:05|42299.26
12:08:06|42295.73
12:08:07|42295.73
12:08:08|42295.73
12:08:09|42289.47
12:08:10|42289.47
12:08:11|42289.47
12:08:12|42295.14
12:08:13|42289.21
12:08:15|42289.21
12:08:16|42289.21
12:08:16|42305.84
12:08:18|42305.84
12:08:19|42305.84
12:08:19|42319.9
12:08:20|42319.9
12:08:22|42339.07
12:08:22|42339.07
12:08:24|42339.07
12:08:25|42335.41
12:08:26|42335.41
12:08:27|42335.41
12:08:27|42335.41
12:08:28|42335.41
12:08:29|42334.45
12:08:30|42334.07
12:08:32|42334.07
12:08:33|42334.07
12:08:34|42334.07
12:08:34|42334.07
12:08:37|42334.07
12:08:37|42345.62
12:08:38|42345.62
12:08:39|42345.62
12:08:40|42345.62
12:08:41|42336.19
12:08:42|42336.19
12:08:43|42336.19
12:08:44|42336.19
12:08:45|42336.19
12:08:47|42331.05
12:08:47|42334.09
12:08:48|42331.05
12:08:49|42331.05
12:08:50|42331.05
12:08:51|42331.05
12:08:52|42331.05
12:08:53|42331.05
12:08:54|42331.05
12:08:56|42331.05
12:08:56|42331.05
12:08:57|42331.05
12:08:58|42331.05
12:08:59|42331.05
12:09:01|42340.12
12:09:02|42340.48
12:09:04|42340.56
12:09:05|42340.56
12:09:07|42343.05
12:09:08|42343.23
12:09:08|42343.23
12:09:10|42333.5
12:09:11|42333.5
12:09:12|42323.17
12:09:12|42323.17
12:09:14|42323.17
12:09:15|42323.17
12:09:16|42323.17
12:09:17|42323.17
12:09:17|42323.17
12:09:19|42323.17
12:09:20|42323.17
12:09:21|42323.17
12:09:22|42314.42
12:09:23|42314.42
12:09:24|42314.42
12:09:25|42314.42
12:09:26|42302.83
12:09:27|42302.83
12:09:28|42302.83
12:09:29|42300.17
12:09:30|42300.17
12:09:30|42300.17
12:09:32|42300.17
12:09:33|42300.17
12:09:34|42300.17
12:09:35|42300.17
12:09:36|42300.17
12:09:37|42300.17
12:09:38|42300.17
12:09:39|42300.17
12:09:40|42300.17
12:09:40|42310.62
12:09:42|42310.62
12:09:43|42310.62
12:09:44|42310.62
12:09:44|42310.62
12:09:46|42310.62
12:09:46|42310.62
12:09:48|42310.62
12:09:49|42310.62
12:09:50|42310.62
12:09:51|42310.62
12:09:51|42310.62
12:09:53|42310.62
12:09:53|42310.62
12:09:55|42310.62
12:09:55|42304.28
12:09:56|42300.93
12:09:58|42300.93
12:09:59|42300.93
12:10:00|42300.93
12:10:01|42300.93
12:10:03|42314.36
12:10:04|42314.36
12:10:06|42314.36
12:10:07|42314.36
12:10:09|42314.36
12:10:10|42314.36
12:10:11|42314.36
12:10:12|42314.36
12:10:13|42314.36
12:10:14|42310.11
12:10:15|42310.11
12:10:16|42310.11
12:10:17|42314.36
12:10:18|42314.36
12:10:19|42314.36
12:10:20|42314.36
12:10:21|42314.36
12:10:22|42308.63
12:10:23|42304.04
12:10:24|42304.04
12:10:25|42304.04
12:10:26|42306.16
12:10:27|42306.16
12:10:28|42306.16
12:10:29|42306.16
12:10:30|42306.16
12:10:31|42306.16
12:10:32|42306.16
12:10:33|42306.16
12:10:34|42306.16
12:10:35|42306.16
12:10:36|42306.16
12:10:38|42310.8
12:10:39|42310.8
12:10:40|42309.88
12:10:41|42316.4
12:10:42|42316.4
12:10:43|42316.4
12:10:44|42318.84
12:10:45|42318.84
12:10:45|42318.84
12:10:47|42318.84
12:10:48|42321.83
12:10:49|42322.
12:10:50|42322.03
12:10:51|42322.03
12:10:51|42322.03
12:10:53|42322.03
12:10:54|42322.03
12:10:55|42322.03
12:10:56|42322.03
12:10:57|42322.03
12:10:58|42320.82
12:10:59|42320.82
12:11:00|42320.82
12:11:00|42320.82
12:11:01|42320.82
12:11:04|42320.82
12:11:06|42320.82
12:11:07|42320.82
12:11:08|42320.82
12:11:09|42320.82
12:11:11|42320.82
12:11:12|42320.82
12:11:13|42320.82
12:11:14|42324.22
12:11:15|42324.22
12:11:17|42324.22
12:11:17|42324.22
12:11:19|42324.22
12:11:19|42333.99
12:11:20|42343.04
12:11:22|42343.04
12:11:23|42343.04
12:11:24|42343.04
12:11:25|42360.14
12:11:25|42370.
12:11:27|42370.
12:11:28|42364.06
12:11:29|42364.06
12:11:30|42357.87
12:11:30|42357.87
12:11:32|42357.87
12:11:34|42362.18
12:11:34|42365.
12:11:35|42365.
12:11:36|42365.
12:11:37|42365.
12:11:38|42365.
12:11:39|42365.05
12:11:41|42379.44
12:11:41|42376.76
12:11:42|42374.22
12:11:43|42369.96
12:11:45|42372.38
12:11:45|42372.38
12:11:46|42379.18
12:11:47|42379.18
12:11:48|42372.74
12:11:49|42372.74
12:11:50|42372.74
12:11:51|42372.74
12:11:52|42372.74
12:11:53|42372.74
12:11:54|42353.65
12:11:55|42353.65
12:11:56|42349.9
12:11:57|42349.9
12:11:58|42349.9
12:11:59|42358.48
12:12:00|42363.37
12:12:01|42363.93
12:12:03|42363.93
12:12:05|42363.93
12:12:06|42363.93
12:12:07|42366.05
12:12:08|42366.05
12:12:09|42366.05
12:12:10|42366.05
12:12:12|42366.05
12:12:13|42366.05
12:12:14|42365.
12:12:15|42365.
12:12:16|42362.47
12:12:17|42364.26
12:12:18|42364.26
12:12:19|42364.26
12:12:20|42370.39
12:12:21|42370.39
12:12:22|42370.39
12:12:23|42370.39
12:12:24|42370.39
12:12:25|42366.67
12:12:26|42363.93
12:12:27|42363.93
12:12:28|42363.93
12:12:29|42363.93
12:12:30|42363.93
12:12:32|42363.93
12:12:33|42363.93
12:12:34|42363.93
12:12:35|42353.91
12:12:36|42358.15
12:12:37|42366.11
12:12:38|42366.11
12:12:39|42366.11
12:12:40|42366.11
12:12:41|42366.11
12:12:42|42366.11
12:12:43|42366.11
12:12:44|42365.82
12:12:45|42365.82
12:12:46|42365.82
12:12:47|42365.82
12:12:48|42353.84
12:12:49|42353.84
12:12:50|42353.84
12:12:52|42353.84
12:12:52|42350.58
12:12:53|42350.58
12:12:54|42350.58
12:12:55|42350.58
12:12:56|42350.58
12:12:57|42350.58
12:12:58|42350.58
12:12:59|42350.58
12:13:00|42350.58
12:13:01|42350.58
12:13:03|42350.58
12:13:03|42351.49
12:13:05|42352.79
12:13:06|42352.78
12:13:07|42355.63
12:13:09|42355.63
12:13:10|42361.02
12:13:11|42361.02
12:13:13|42361.02
12:13:14|42357.2
12:13:15|42357.2
12:13:16|42357.2
12:13:16|42356.1
12:13:18|42356.1
12:13:19|42356.1
12:13:20|42356.12
12:13:21|42356.12
12:13:22|42356.12
12:13:22|42356.37
12:13:23|42356.37
12:13:25|42356.37
12:13:26|42356.37
12:13:27|42356.37
12:13:28|42356.37
12:13:29|42356.37
12:13:30|42356.37
12:13:31|42356.37
12:13:32|42356.37
12:13:33|42356.37
12:13:34|42356.37
12:13:35|42353.47
12:13:36|42353.52
12:13:37|42353.52
12:13:38|42353.52
12:13:39|42353.52
12:13:40|42353.52
12:13:40|42353.52
12:13:42|42359.67
12:13:44|42359.67
12:13:44|42359.67
12:13:45|42359.67
12:13:46|42359.67
12:13:47|42359.67
12:13:48|42354.06
12:13:49|42354.06
12:13:50|42354.06
12:13:51|42354.06
12:13:53|42354.06
12:13:53|42356.04
12:13:54|42357.48
12:13:55|42355.39
12:13:56|42355.39
12:13:57|42356.
12:13:58|42354.07
12:13:59|42356.1
12:14:00|42361.01
12:14:02|42361.01
12:14:02|42361.01
12:14:03|42361.01
12:14:04|42356.04
12:14:07|42356.04
12:14:08|42356.04
12:14:09|42356.04
12:14:10|42361.02
12:14:11|42358.86
12:14:12|42361.02
12:14:14|42361.02
12:14:15|42361.01
12:14:16|42361.01
12:14:17|42361.02
12:14:18|42361.02
12:14:19|42361.02
12:14:21|42361.01
12:14:21|42361.02
12:14:23|42361.02
12:14:24|42361.02
12:14:24|42361.02
12:14:26|42361.02
12:14:26|42361.02
12:14:27|42361.02
12:14:28|42361.02
12:14:29|42382.65
12:14:30|42382.65
12:14:31|42382.65
12:14:34|42382.65
12:14:34|42382.65
12:14:35|42388.57
12:14:36|42388.57
12:14:37|42388.57
12:14:38|42388.58
12:14:39|42388.58
12:14:40|42388.58
12:14:41|42388.58
12:14:42|42388.14
12:14:43|42388.14
12:14:44|42388.14
12:14:45|42388.14
12:14:46|42388.14
12:14:47|42388.14
12:14:48|42388.14
12:14:49|42388.14
12:14:50|42388.14
12:14:52|42388.14
12:14:53|42388.14
12:14:54|42388.14
12:14:55|42388.14
12:14:56|42387.46
12:14:57|42387.46
12:14:58|42387.46
12:14:59|42387.46
12:15:00|42387.46
12:15:01|42387.46
12:15:02|42387.46
12:15:04|42389.8
12:15:05|42389.8
12:15:06|42389.8
12:15:07|42392.26
12:15:09|42392.61
12:15:11|42392.26
12:15:12|42396.03
12:15:14|42396.03
12:15:15|42396.03
12:15:16|42396.03
12:15:17|42394.65
12:15:18|42398.24
12:15:20|42398.26
12:15:20|42398.26
12:15:22|42398.26
12:15:23|42408.69
12:15:24|42408.69
12:15:25|42408.69
12:15:26|42408.69
12:15:27|42410.08
12:15:28|42410.08
12:15:29|42410.08
12:15:30|42411.05
12:15:30|42408.49
12:15:32|42405.03
12:15:33|42405.03
12:15:34|42405.03
12:15:35|42405.03
12:15:37|42400.8
12:15:38|42400.8
12:15:39|42411.53
12:15:39|42411.53
12:15:40|42411.53
12:15:41|42411.53
12:15:42|42410.49
12:15:43|42410.49
12:15:44|42400.85
12:15:45|42400.85
12:15:46|42400.85
12:15:47|42400.85
12:15:48|42400.85
12:15:50|42400.85
12:15:50|42406.01
12:15:51|42406.01
12:15:52|42411.63
12:15:53|42411.63
12:15:54|42409.81
12:15:55|42409.81
12:15:56|42409.81
12:15:57|42409.81
12:15:59|42409.81
12:15:59|42409.81
12:16:00|42409.81
12:16:01|42409.81
12:16:03|42409.81
12:16:04|42409.81
12:16:04|42409.81
12:16:05|42409.81
12:16:06|42409.81
12:16:09|42409.81
12:16:10|42409.81
12:16:10|42412.64
12:16:12|42412.64
12:16:13|42412.64
12:16:14|42413.13
12:16:16|42413.13
12:16:17|42413.13
12:16:19|42413.13
12:16:20|42418.64
12:16:21|42418.64
12:16:22|42430.89
12:16:23|42433.45
12:16:25|42433.45
12:16:26|42433.45
12:16:27|42433.45
12:16:28|42433.45
12:16:29|42433.45
12:16:30|42433.45
12:16:31|42433.45
12:16:32|42433.45
12:16:32|42433.45
12:16:33|42433.45
12:16:35|42433.45
12:16:35|42433.45
12:16:36|42434.98
12:16:38|42434.98
12:16:39|42432.24
12:16:40|42432.47
12:16:41|42425.45
12:16:42|42425.45
12:16:42|42425.45
12:16:43|42425.45
12:16:44|42425.45
12:16:46|42425.45
12:16:46|42425.45
12:16:48|42425.45
12:16:48|42425.45
12:16:50|42425.45
12:16:51|42425.45
12:16:51|42425.45
12:16:52|42425.45
12:16:53|42425.45
12:16:54|42425.45
12:16:56|42425.45
12:16:57|42425.45
12:16:58|42425.98
12:16:58|42422.15
12:16:59|42426.16
12:17:00|42424.46
12:17:03|42423.88
12:17:03|42423.88
12:17:04|42423.85
12:17:05|42423.85
12:17:06|42423.85
12:17:07|42420.59
12:17:09|42413.64
12:17:11|42413.67
12:17:12|42413.67
12:17:14|42418.27
12:17:15|42418.27
12:17:16|42417.15
12:17:17|42417.15
12:17:18|42417.15
12:17:19|42417.15
12:17:20|42417.15
12:17:21|42417.15
12:17:22|42417.15
12:17:23|42417.15
12:17:24|42413.92
12:17:25|42413.92
12:17:26|42412.76
12:17:27|42412.76
12:17:28|42412.76
12:17:29|42414.94
12:17:30|42414.94
12:17:31|42414.94
12:17:32|42414.94
12:17:33|42414.94
12:17:34|42414.94
12:17:35|42414.94
12:17:36|42414.94
12:17:37|42414.94
12:17:38|42414.94
12:17:39|42414.94
12:17:40|42414.94
12:17:41|42414.94
12:17:42|42414.94
12:17:43|42421.84
12:17:44|42421.84
12:17:45|42421.84
12:17:46|42421.84
12:17:47|42420.64
12:17:48|42420.65
12:17:49|42420.62
12:17:50|42420.62
12:17:51|42420.62
12:17:52|42420.62
12:17:54|42420.62
12:17:55|42421.05
12:17:56|42421.05
12:17:57|42421.05
12:17:57|42421.05
12:17:58|42421.05
12:18:00|42421.05
12:18:01|42421.05
12:18:02|42421.05
12:18:03|42421.05
12:18:04|42421.05
12:18:04|42421.05
12:18:06|42421.05
12:18:07|42421.05
12:18:07|42421.05
12:18:09|42421.05
12:18:11|42421.05
12:18:13|42421.06
12:18:14|42421.06
12:18:14|42421.06
12:18:15|42421.06
12:18:17|42421.06
12:18:18|42421.06
12:18:20|42421.06
12:18:20|42421.06
12:18:21|42421.06
12:18:22|42421.06
12:18:24|42421.05
12:18:25|42418.26
12:18:27|42418.26
12:18:28|42418.26
12:18:29|42418.26
12:18:30|42420.83
12:18:31|42420.83
12:18:32|42419.15
12:18:33|42419.14
12:18:34|42419.14
12:18:36|42417.83
12:18:37|42417.83
12:18:38|42417.83
12:18:39|42417.83
12:18:39|42417.87
12:18:41|42417.87
12:18:42|42417.69
12:18:43|42417.15
12:18:44|42417.15
12:18:45|42417.15
12:18:46|42417.15
12:18:47|42417.15
12:18:48|42417.15
12:18:49|42417.15
12:18:50|42417.15
12:18:51|42417.15
12:18:51|42417.15
12:18:52|42417.15
12:18:54|42417.15
12:18:55|42417.15
12:18:56|42417.15
12:18:57|42417.15
12:18:58|42417.15
12:18:59|42426.38
12:19:00|42426.38
12:19:01|42426.38
12:19:02|42426.38
12:19:02|42426.38
12:19:04|42426.38
12:19:05|42421.11
12:19:06|42421.11
12:19:07|42421.12
12:19:07|42421.12
12:19:08|42421.12
12:19:10|42421.12
12:19:12|42425.51
12:19:14|42425.51
12:19:14|42425.51
12:19:15|42425.51
12:19:16|42425.51
12:19:18|42425.51
12:19:19|42425.51
12:19:21|42428.17
12:19:21|42428.17
12:19:22|42428.17
12:19:24|42428.17
12:19:25|42428.17
12:19:26|42428.17
12:19:27|42425.84
12:19:28|42425.84
12:19:29|42425.84
12:19:30|42425.84
12:19:31|42418.44
12:19:32|42418.45
12:19:33|42418.6
12:19:34|42418.91
12:19:35|42418.91
12:19:36|42418.91
12:19:37|42418.91
12:19:38|42418.87
12:19:39|42418.87
12:19:40|42418.87
12:19:41|42418.8
12:19:42|42418.8
12:19:43|42418.8
12:19:44|42418.8
12:19:45|42418.8
12:19:46|42418.8
12:19:47|42417.15
12:19:48|42413.5
12:19:49|42413.5
12:19:50|42413.36
12:19:51|42412.15
12:19:52|42412.17
12:19:53|42412.55
12:19:54|42413.18
12:19:55|42412.98
12:19:56|42413.17
12:19:57|42413.17
12:19:58|42413.17
12:19:59|42413.17
12:20:01|42413.17
12:20:02|42413.17
12:20:02|42413.17
12:20:04|42413.17
12:20:05|42413.17
12:20:05|42413.17
12:20:07|42412.76
12:20:08|42411.77
12:20:09|42411.82
12:20:10|42412.06
12:20:11|42412.83
12:20:13|42412.5
12:20:13|42412.5
12:20:15|42412.5
12:20:17|42412.5
12:20:17|42412.5
12:20:20|42411.83
12:20:21|42399.59
12:20:22|42395.16
12:20:23|42395.16
12:20:24|42395.16
12:20:24|42387.11
12:20:26|42387.11
12:20:27|42387.11
12:20:28|42387.11
12:20:28|42387.11
12:20:30|42387.11
12:20:32|42387.11
12:20:32|42387.11
12:20:33|42387.11
12:20:34|42387.11
12:20:35|42387.11
12:20:37|42387.11
12:20:37|42387.11
12:20:39|42387.11
12:20:39|42387.11
12:20:41|42387.11
12:20:42|42387.11
12:20:43|42387.11
12:20:44|42391.34
12:20:45|42391.34
12:20:46|42389.69
12:20:47|42391.23
12:20:48|42391.23
12:20:49|42384.66
12:20:49|42384.66
12:20:51|42384.66
12:20:52|42384.66
12:20:53|42382.09
12:20:54|42382.09
12:20:54|42381.74
12:20:56|42381.74
12:20:57|42381.22
12:20:58|42381.22
12:20:59|42381.38
12:20:59|42381.38
12:21:00|42383.49
12:21:02|42383.49
12:21:03|42383.49
12:21:04|42383.49
12:21:04|42383.49
12:21:06|42383.49
12:21:06|42379.07
12:21:07|42379.07
12:21:09|42379.07
12:21:10|42379.07
12:21:10|42379.07
12:21:11|42379.07
12:21:14|42379.88
12:21:16|42379.88
12:21:17|42375.23
12:21:18|42374.93
12:21:19|42374.93
12:21:20|42374.93
12:21:21|42378.71
12:21:22|42378.71
12:21:23|42374.61
12:21:24|42371.62
12:21:25|42371.62
12:21:26|42365.05
12:21:27|42365.05
12:21:28|42361.37
12:21:29|42361.37
12:21:30|42361.37
12:21:31|42361.37
12:21:32|42361.37
12:21:33|42356.11
12:21:34|42358.38
12:21:35|42358.17
12:21:36|42361.21
12:21:37|42361.21
12:21:38|42361.21
12:21:40|42361.21
12:21:40|42356.1
12:21:41|42355.28
12:21:42|42355.28
12:21:43|42355.28
12:21:45|42355.28
12:21:45|42354.3
12:21:47|42349.57
12:21:47|42349.57
12:21:49|42349.57
12:21:49|42349.57
12:21:50|42349.57
12:21:52|42338.5
12:21:52|42338.5
12:21:54|42355.28
12:21:55|42351.45
12:21:55|42345.28
12:21:56|42345.28
12:21:58|42345.28
12:21:58|42345.28
12:22:00|42342.49
12:22:01|42342.49
12:22:01|42342.49
12:22:03|42342.49
12:22:03|42348.23
12:22:04|42348.23
12:22:06|42348.23
12:22:07|42354.72
12:22:07|42354.72
12:22:09|42354.72
12:22:09|42354.72
12:22:10|42354.72
12:22:13|42354.72
12:22:13|42354.72
12:22:14|42354.72
12:22:16|42354.72
12:22:18|42354.72
12:22:18|42354.72
12:22:20|42371.83
12:22:20|42372.75
12:22:22|42380.62
12:22:23|42380.86
12:22:24|42380.86
12:22:25|42380.86
12:22:26|42378.7
12:22:27|42386.29
12:22:28|42386.29
12:22:29|42386.29
12:22:30|42386.29
12:22:31|42386.29
12:22:33|42383.83
12:22:33|42383.83
12:22:35|42383.83
12:22:36|42387.07
12:22:37|42387.07
12:22:37|42387.07
12:22:39|42387.07
12:22:39|42383.27
12:22:41|42383.27
12:22:42|42383.27
12:22:43|42390.33
12:22:44|42390.33
12:22:45|42390.44
12:22:46|42389.36
12:22:47|42389.36
12:22:48|42389.36
12:22:49|42389.36
12:22:50|42389.36
12:22:51|42389.36
12:22:53|42389.36
12:22:54|42384.5
12:22:55|42384.5
12:22:55|42384.5
12:22:57|42385.32
12:22:58|42385.32
12:22:59|42385.32
12:23:00|42379.34
12:23:01|42379.34
12:23:02|42379.34
12:23:03|42379.66
12:23:04|42379.66
12:23:05|42379.66
12:23:05|42379.66
12:23:07|42378.47
12:23:07|42378.47
12:23:09|42371.65
12:23:10|42375.21
12:23:11|42375.15
12:23:12|42375.27
12:23:13|42375.27
12:23:14|42382.68
12:23:16|42378.87
12:23:18|42373.76
12:23:19|42373.76
12:23:20|42373.76
12:23:22|42370.87
12:23:22|42370.87
12:23:23|42370.68
12:23:25|42371.82
12:23:25|42380.69
12:23:27|42380.69
12:23:27|42380.69
12:23:29|42380.69
12:23:31|42380.69
12:23:32|42380.69
12:23:33|42380.69
12:23:33|42376.74
12:23:34|42376.74
12:23:35|42376.74
12:23:36|42376.74
12:23:37|42376.74
12:23:38|42376.74
12:23:39|42376.74
12:23:40|42376.74
12:23:41|42376.74
12:23:42|42376.74
12:23:43|42376.74
12:23:44|42376.74
12:23:45|42376.74
12:23:46|42376.74
12:23:47|42376.74
12:23:48|42376.74
12:23:49|42376.74
12:23:50|42376.74
12:23:51|42376.74
12:23:52|42376.74
12:23:53|42376.74
12:23:54|42376.74
12:23:55|42378.96
12:23:56|42378.96
12:23:57|42378.96
12:23:58|42378.96
12:23:59|42378.96
12:24:00|42378.96
12:24:01|42378.96
12:24:02|42378.96
12:24:03|42378.96
12:24:04|42378.96
12:24:05|42378.96
12:24:06|42378.96
12:24:07|42378.95
12:24:08|42378.95
12:24:09|42378.95
12:24:10|42378.95
12:24:11|42378.95
12:24:12|42378.95
12:24:13|42378.95
12:24:14|42378.96
12:24:16|42378.96
12:24:17|42376.66
12:24:18|42367.28
12:24:19|42367.28
12:24:21|42367.28
12:24:23|42364.04
12:24:24|42364.04
12:24:24|42364.04
12:24:27|42364.04
12:24:28|42364.04
12:24:29|42364.04
12:24:30|42364.04
12:24:31|42364.04
12:24:32|42369.36
12:24:33|42369.36
12:24:34|42380.65
12:24:35|42380.18
12:24:36|42380.18
12:24:37|42373.36
12:24:38|42373.36
12:24:39|42373.36
12:24:40|42373.36
12:24:40|42373.36
12:24:42|42386.58
12:24:43|42386.58
12:24:43|42386.58
12:24:45|42386.58
12:24:45|42386.58
12:24:47|42386.58
12:24:47|42386.58
12:24:49|42386.58
12:24:50|42386.58
12:24:51|42386.58
12:24:52|42386.58
12:24:52|42386.58
12:24:54|42386.58
12:24:55|42396.89
12:24:56|42396.89
12:24:57|42396.89
12:24:58|42396.89
12:24:59|42396.89
12:25:00|42401.34
12:25:01|42401.34
12:25:02|42401.5
12:25:03|42401.5
12:25:04|42401.5
12:25:05|42401.5
12:25:05|42401.5
12:25:07|42401.5
12:25:09|42401.5
12:25:09|42406.97
12:25:11|42406.97
12:25:11|42406.97
12:25:12|42406.97
12:25:14|42405.73
12:25:14|42405.73
12:25:16|42405.73
12:25:18|42403.37
12:25:19|42403.28
12:25:19|42403.28
12:25:20|42403.28
12:25:21|42403.28
12:25:23|42403.28
12:25:24|42403.28
12:25:25|42403.28
12:25:26|42403.28
12:25:26|42403.28
12:25:29|42398.12
12:25:29|42398.83
12:25:30|42398.83
12:25:31|42396.71
12:25:32|42396.71
12:25:33|42396.71
12:25:34|42396.71
12:25:35|42396.71
12:25:36|42396.71
12:25:37|42396.71
12:25:39|42396.71
12:25:40|42396.71
12:25:41|42396.71
12:25:42|42396.71
12:25:43|42387.65
12:25:44|42386.59
12:25:46|42386.59
12:25:47|42386.59
12:25:47|42386.59
12:25:49|42386.59
12:25:50|42388.47
12:25:50|42388.47
12:25:52|42388.47
12:25:53|42388.47
12:25:54|42388.47
12:25:54|42388.47
12:25:55|42393.23
12:25:57|42396.73
12:25:58|42396.73
12:25:59|42396.73
12:26:00|42396.73
12:26:01|42391.97
12:26:02|42391.97
12:26:03|42391.97
12:26:04|42391.97
12:26:05|42391.97
12:26:06|42391.97
12:26:06|42389.57
12:26:08|42387.39
12:26:09|42389.52
12:26:10|42389.51
12:26:11|42389.51
12:26:12|42389.51
12:26:13|42389.51
12:26:13|42389.51
12:26:15|42389.51
12:26:15|42389.51
12:26:17|42389.51
12:26:19|42389.51
12:26:20|42389.51
12:26:21|42389.51
12:26:22|42391.98
12:26:24|42391.98
12:26:24|42390.71
12:26:26|42388.58
12:26:26|42388.58
12:26:28|42388.58
12:26:28|42388.58
12:26:29|42391.95
12:26:30|42391.95
12:26:31|42391.95
12:26:32|42391.95
12:26:34|42391.95
12:26:34|42391.98
12:26:35|42391.98
12:26:36|42391.34
12:26:37|42391.34
12:26:39|42391.34
12:26:40|42391.34
12:26:41|42391.34
12:26:42|42391.55
12:26:43|42391.55
12:26:44|42391.55
12:26:44|42391.55
12:26:45|42391.55
12:26:46|42391.55
12:26:47|42390.73
12:26:49|42390.73
12:26:50|42390.73
12:26:51|42390.73
12:26:51|42390.73
12:26:53|42390.73
12:26:54|42391.78
12:26:55|42391.79
12:26:55|42391.79
12:26:56|42391.79
12:26:58|42391.79
12:26:59|42391.79
12:26:59|42391.94
12:27:01|42391.94
12:27:01|42391.91
12:27:02|42391.91
12:27:03|42389.81
12:27:04|42389.81
12:27:07|42391.87
12:27:07|42391.87
12:27:08|42391.83
12:27:09|42391.83
12:27:10|42391.83
12:27:11|42391.83
12:27:12|42391.79
12:27:13|42391.79
12:27:14|42391.79
12:27:15|42391.79
12:27:16|42391.79
12:27:17|42391.8
12:27:19|42391.79
12:27:21|42391.79
12:27:22|42391.99
12:27:23|42391.99
12:27:25|42391.99
12:27:26|42391.99
12:27:27|42391.99
12:27:28|42391.99
12:27:29|42387.03
12:27:29|42387.03
12:27:31|42387.03
12:27:31|42387.03
12:27:32|42387.03
12:27:34|42387.03
12:27:35|42387.03
12:27:35|42386.6
12:27:36|42386.6
12:27:37|42386.6
12:27:38|42386.6
12:27:39|42386.6
12:27:41|42386.6
12:27:41|42386.6
12:27:43|42386.6
12:27:44|42386.6
12:27:44|42386.6
12:27:45|42390.75
12:27:46|42390.75
12:27:47|42390.75
12:27:48|42390.75
12:27:50|42390.75
12:27:51|42390.75
12:27:52|42390.75
12:27:53|42390.75
12:27:54|42390.75
12:27:55|42390.75
12:27:56|42391.11
12:27:57|42391.11
12:27:58|42391.11
12:27:59|42391.11
12:28:00|42391.11
12:28:01|42391.11
12:28:02|42391.11
12:28:03|42391.11
12:28:04|42391.11
12:28:05|42391.11
12:28:06|42391.11
12:28:07|42391.11
12:28:08|42391.11
12:28:09|42391.11
12:28:10|42391.1
12:28:11|42391.1
12:28:12|42391.1
12:28:13|42391.1
12:28:14|42391.1
12:28:15|42391.1
12:28:16|42391.1
12:28:17|42391.1
12:28:18|42391.1
12:28:19|42393.51
12:28:21|42394.39
12:28:22|42392.81
12:28:22|42392.81
12:28:24|42392.81
12:28:25|42392.81
12:28:26|42392.81
12:28:27|42392.81
12:28:28|42392.81
12:28:29|42392.81
12:28:30|42392.81
12:28:31|42392.81
12:28:32|42392.81
12:28:33|42392.81
12:28:34|42392.81
12:28:35|42392.81
12:28:36|42393.75
12:28:37|42393.75
12:28:38|42393.75
12:28:39|42393.75
12:28:40|42393.75
12:28:41|42393.11
12:28:42|42393.11
12:28:43|42393.11
12:28:44|42393.11
12:28:45|42393.11
12:28:46|42393.11
12:28:47|42393.11
12:28:48|42393.11
12:28:49|42393.11
12:28:50|42393.11
12:28:51|42394.52
12:28:52|42394.14
12:28:53|42395.41
12:28:54|42395.41
12:28:55|42395.41
12:28:56|42395.41
12:28:57|42395.41
12:28:58|42393.
12:28:59|42383.96
12:29:00|42381.15
12:29:01|42382.38
12:29:02|42382.38
12:29:03|42381.52
12:29:04|42381.52
12:29:05|42380.38
12:29:06|42372.56
12:29:07|42372.56
12:29:08|42372.56
12:29:09|42372.56
12:29:10|42372.56
12:29:11|42372.56
12:29:12|42378.98
12:29:13|42378.34
12:29:14|42378.34
12:29:15|42378.33
12:29:16|42378.33
12:29:17|42378.33
12:29:18|42378.33
12:29:19|42378.33
12:29:20|42378.33
12:29:21|42377.14
12:29:23|42377.14
12:29:24|42377.14
12:29:26|42377.14
12:29:27|42376.3
12:29:28|42379.41
12:29:29|42379.41
12:29:30|42379.41
12:29:31|42379.41
12:29:32|42379.41
12:29:33|42377.56
12:29:34|42377.56
12:29:35|42377.56
12:29:37|42376.93
12:29:38|42376.93
12:29:39|42376.71
12:29:40|42376.71
12:29:41|42376.71
12:29:42|42376.45
12:29:43|42376.45
12:29:44|42376.45
12:29:45|42376.45
12:29:46|42376.45
12:29:47|42376.45
12:29:48|42376.45
12:29:49|42376.45
12:29:50|42376.45
12:29:51|42376.45
12:29:52|42380.7
12:29:53|42387.52
12:29:54|42387.52
12:29:55|42387.52
12:29:56|42387.52
12:29:57|42387.52
12:29:58|42379.67
12:29:59|42379.67
12:30:00|42385.21
12:30:01|42385.21
12:30:02|42385.21
12:30:03|42385.21
12:30:04|42385.21
12:30:05|42385.21
12:30:07|42383.46
12:30:08|42383.46
12:30:08|42381.88
12:30:09|42381.88
12:30:11|42381.88
12:30:12|42381.88
12:30:13|42381.88
12:30:13|42381.88
12:30:15|42381.88
12:30:15|42384.63
12:30:17|42384.63
12:30:17|42384.63
12:30:19|42384.43
12:30:21|42384.43
12:30:23|42384.51
12:30:24|42384.38
12:30:26|42384.38
12:30:27|42384.38
12:30:28|42384.38
12:30:28|42384.38
12:30:30|42384.38
12:30:30|42384.38
12:30:32|42383.18
12:30:33|42383.18
12:30:34|42385.4
12:30:35|42385.4
12:30:36|42385.4
12:30:37|42385.4
12:30:38|42385.4
12:30:39|42385.4
12:30:40|42385.4
12:30:40|42385.4
12:30:42|42384.41
12:30:44|42384.41
12:30:45|42384.41
12:30:45|42384.79
12:30:47|42384.79
12:30:48|42384.79
12:30:49|42384.79
12:30:50|42384.79
12:30:51|42384.79
12:30:52|42384.79
12:30:52|42384.79
12:30:54|42384.79
12:30:54|42384.79
12:30:55|42384.79
12:30:57|42384.79
12:30:57|42384.79
12:30:59|42384.79
12:31:00|42384.79
12:31:01|42384.79
12:31:02|42384.79
12:31:03|42384.45
12:31:03|42384.45
12:31:05|42384.45
12:31:05|42384.45
12:31:06|42383.91
12:31:09|42383.91
12:31:10|42383.91
12:31:10|42383.91
12:31:11|42383.91
12:31:12|42383.91
12:31:13|42384.03
12:31:15|42384.03
12:31:15|42384.03
12:31:17|42383.13
12:31:17|42387.82
12:31:19|42387.82
12:31:20|42387.82
12:31:20|42387.82
12:31:21|42383.96
12:31:24|42383.96
12:31:25|42391.87
12:31:26|42391.87
12:31:27|42391.87
12:31:28|42402.64
12:31:29|42402.64
12:31:30|42402.64
12:31:31|42402.64
12:31:32|42402.64
12:31:34|42402.64
12:31:35|42402.64
12:31:35|42402.64
12:31:36|42402.64
12:31:37|42402.64
12:31:38|42402.64
12:31:39|42402.64
12:31:40|42402.64
12:31:42|42402.64
12:31:42|42402.64
12:31:43|42402.64
12:31:44|42402.64
12:31:45|42402.6
12:31:46|42402.61
12:31:47|42402.61
12:31:48|42402.61
12:31:49|42402.61
12:31:51|42402.61
12:31:51|42402.61
12:31:52|42402.61
12:31:53|42416.72
12:31:54|42418.95
12:31:55|42418.95
12:31:56|42418.95
12:31:57|42420.64
12:31:58|42420.64
12:31:59|42420.64
12:32:00|42420.92
12:32:01|42420.92
12:32:02|42420.92
12:32:03|42420.92
12:32:04|42420.92
12:32:05|42420.92
12:32:06|42420.92
12:32:07|42420.92
12:32:08|42420.92
12:32:09|42422.73
12:32:10|42419.69
12:32:11|42419.69
12:32:12|42415.69
12:32:13|42415.69
12:32:14|42406.
12:32:15|42406.
12:32:16|42406.
12:32:17|42406.
12:32:18|42403.98
12:32:19|42411.74
12:32:20|42411.74
12:32:21|42411.33
12:32:22|42413.65
12:32:24|42413.65
12:32:26|42413.65
12:32:28|42413.65
12:32:29|42413.65
12:32:31|42413.65
12:32:32|42412.75
12:32:33|42412.75
12:32:34|42412.75
12:32:34|42408.24
12:32:36|42408.24
12:32:36|42408.24
12:32:37|42408.24
12:32:39|42408.24
12:32:39|42408.24
12:32:40|42408.24
12:32:42|42408.24
12:32:43|42408.24
12:32:44|42408.24
12:32:45|42408.24
12:32:46|42408.24
12:32:47|42408.24
12:32:48|42408.24
12:32:49|42408.24
12:32:50|42408.15
12:32:51|42408.15
12:32:52|42408.15
12:32:53|42408.15
12:32:54|42408.15
12:32:54|42408.15
12:32:56|42408.15
12:32:56|42410.49
12:32:58|42410.49
12:32:59|42410.49
12:33:00|42410.49
12:33:01|42410.49
12:33:02|42410.49
12:33:03|42410.49
12:33:04|42412.72
12:33:05|42412.72
12:33:06|42412.72
12:33:07|42412.72
12:33:08|42412.72
12:33:09|42412.72
12:33:10|42412.72
12:33:11|42412.72
12:33:12|42412.72
12:33:13|42412.72
12:33:14|42412.72
12:33:15|42412.72
12:33:16|42412.72
12:33:17|42412.72
12:33:18|42412.72
12:33:19|42412.72
12:33:20|42412.75
12:33:21|42412.75
12:33:22|42412.75
12:33:24|42412.75
12:33:26|42412.75
12:33:28|42412.75
12:33:29|42412.75
12:33:29|42412.75
12:33:31|42412.75
12:33:31|42412.75
12:33:32|42412.75
12:33:34|42412.75
12:33:35|42412.75
12:33:36|42412.75
12:33:37|42412.75
12:33:39|42412.75
12:33:39|42412.75
12:33:41|42412.75
12:33:42|42412.75
12:33:42|42412.75
12:33:43|42412.75
12:33:45|42412.75
12:33:46|42412.75
12:33:47|42412.75
12:33:48|42412.75
12:33:50|42412.75
12:33:50|42412.75
12:33:52|42416.39
12:33:53|42416.38
12:33:54|42416.38
12:33:54|42416.39
12:33:56|42414.21
12:33:56|42408.16
12:33:57|42408.16
12:33:59|42408.15
12:34:00|42408.11
12:34:01|42408.11
12:34:02|42408.11
12:34:03|42408.11
12:34:04|42402.28
12:34:05|42402.28
12:34:06|42402.28
12:34:07|42395.41
12:34:08|42395.41
12:34:09|42395.41
12:34:10|42395.41
12:34:11|42395.41
12:34:12|42396.09
12:34:13|42396.09
12:34:14|42396.09
12:34:15|42400.61
12:34:16|42400.61
12:34:17|42400.61
12:34:18|42409.69
12:34:19|42409.69
12:34:20|42409.69
12:34:21|42409.69
12:34:22|42416.4
12:34:23|42416.4
12:34:24|42416.4
12:34:25|42416.4
12:34:27|42417.32
12:34:29|42419.46
12:34:30|42419.46
12:34:32|42418.98
12:34:32|42418.98
12:34:33|42418.98
12:34:34|42418.98
12:34:36|42417.04
12:34:36|42417.04
12:34:37|42417.04
12:34:39|42423.3
12:34:40|42423.3
12:34:41|42423.3
12:34:42|42423.3
12:34:43|42423.3
12:34:44|42430.23
12:34:45|42434.27
12:34:46|42441.61
12:34:47|42441.61
12:34:48|42441.61
12:34:49|42441.61
12:34:50|42441.61
12:34:51|42441.98
12:34:52|42441.98
12:34:53|42439.03
12:34:54|42441.11
12:34:55|42441.11
12:34:56|42441.11
12:34:57|42441.11
12:34:58|42441.26
12:34:59|42437.89
12:35:00|42437.89
12:35:01|42437.89
12:35:02|42433.52
12:35:03|42433.52
12:35:04|42433.52
12:35:05|42433.52
12:35:06|42433.52
12:35:07|42433.52
12:35:08|42433.52
12:35:09|42433.52
12:35:10|42433.52
12:35:11|42433.52
12:35:12|42433.52
12:35:14|42433.52
12:35:15|42433.52
12:35:16|42433.87
12:35:18|42433.87
12:35:19|42436.75
12:35:19|42441.95
12:35:21|42441.95
12:35:22|42442.63
12:35:22|42442.63
12:35:23|42442.63
12:35:25|42442.58
12:35:25|42442.58
12:35:28|42442.58
12:35:29|42442.58
12:35:31|42442.56
12:35:32|42442.56
12:35:33|42442.56
12:35:34|42442.56
12:35:36|42442.56
12:35:37|42437.5
12:35:37|42435.21
12:35:38|42435.21
12:35:39|42433.99
12:35:40|42432.95
12:35:41|42432.95
12:35:42|42433.99
12:35:43|42433.99
12:35:44|42433.99
12:35:45|42433.99
12:35:46|42442.55
12:35:48|42442.55
12:35:48|42440.87
12:35:49|42441.88
12:35:51|42441.88
12:35:52|42441.88
12:35:53|42439.
12:35:54|42439.
12:35:55|42439.
12:35:56|42439.
12:35:57|42439.
12:35:58|42447.6
12:35:59|42456.18
12:36:00|42456.18
12:36:01|42456.18
12:36:02|42456.18
12:36:03|42460.41
12:36:04|42460.41
12:36:05|42460.41
12:36:06|42460.41
12:36:07|42444.12
12:36:08|42444.12
12:36:09|42444.12
12:36:10|42444.12
12:36:11|42441.45
12:36:12|42441.45
12:36:13|42441.45
12:36:14|42441.45
12:36:15|42440.43
12:36:16|42440.43
12:36:17|42440.43
12:36:18|42440.43
12:36:19|42440.43
12:36:20|42440.43
12:36:21|42440.75
12:36:22|42440.75
12:36:23|42440.75
12:36:24|42440.75
12:36:25|42440.75
12:36:26|42440.75
12:36:27|42440.75
12:36:28|42440.75
12:36:29|42440.75
12:36:30|42440.75
12:36:31|42440.75
12:36:33|42440.75
12:36:34|42440.75
12:36:35|42436.85
12:36:36|42436.8
12:36:37|42436.8
12:36:38|42436.36
12:36:39|42429.52
12:36:40|42429.52
12:36:41|42432.23
12:36:42|42432.23
12:36:43|42432.23
12:36:44|42432.23
12:36:45|42432.23
12:36:46|42432.23
12:36:47|42432.23
12:36:48|42432.23
12:36:49|42432.23
12:36:50|42432.23
12:36:51|42432.23
12:36:52|42432.11
12:36:53|42432.11
12:36:54|42432.11
12:36:55|42432.11
12:36:56|42432.11
12:36:57|42436.7
12:36:58|42427.2
12:36:59|42430.82
12:37:00|42423.2
12:37:01|42423.2
12:37:02|42423.2
12:37:03|42423.2
12:37:04|42423.2
12:37:05|42423.2
12:37:06|42423.2
12:37:07|42423.2
12:37:08|42423.2
12:37:09|42423.2
12:37:10|42423.2
12:37:11|42431.13
12:37:12|42430.11
12:37:13|42429.42
12:37:14|42428.58
12:37:15|42422.99
12:37:16|42428.75
12:37:17|42428.75
12:37:18|42428.75
12:37:19|42426.18
12:37:20|42426.18
12:37:21|42434.71
12:37:22|42430.55
12:37:23|42430.55
12:37:25|42430.55
12:37:25|42430.55
12:37:27|42430.55
12:37:28|42430.55
12:37:30|42430.55
12:37:32|42431.7
12:37:33|42431.7
12:37:33|42431.7
12:37:35|42431.7
12:37:36|42430.5
12:37:37|42430.5
12:37:39|42430.5
12:37:40|42429.51
12:37:41|42434.45
12:37:41|42430.1
12:37:43|42436.98
12:37:44|42434.43
12:37:44|42428.44
12:37:46|42428.44
12:37:46|42428.44
12:37:48|42428.44
12:37:48|42428.44
12:37:50|42433.69
12:37:50|42433.81
12:37:51|42435.98
12:37:52|42433.97
12:37:54|42433.97
12:37:54|42433.97
12:37:56|42434.46
12:37:56|42434.46
12:37:57|42431.88
12:37:59|42434.4
12:37:59|42434.4
12:38:00|42434.43
12:38:01|42434.43
12:38:02|42434.43
12:38:04|42434.43
12:38:05|42434.43
12:38:05|42434.43
12:38:06|42434.43
12:38:07|42434.43
12:38:09|42434.43
12:38:10|42434.43
12:38:10|42434.43
12:38:11|42434.44
12:38:12|42434.56
12:38:14|42434.56
12:38:15|42434.44
12:38:15|42434.44
12:38:16|42432.33
12:38:17|42432.33
12:38:18|42432.33
12:38:19|42432.33
12:38:20|42432.33
12:38:21|42433.81
12:38:23|42433.81
12:38:23|42432.66
12:38:25|42432.66
12:38:26|42432.66
12:38:26|42432.66
12:38:27|42432.66
12:38:30|42432.66
12:38:31|42432.66
12:38:32|42432.66
12:38:34|42432.66
12:38:34|42432.66
12:38:35|42432.66
12:38:36|42432.66
12:38:38|42432.66
12:38:39|42432.66
12:38:39|42432.66
12:38:40|42432.09
12:38:41|42432.09
12:38:43|42432.09
12:38:44|42432.09
12:38:45|42432.09
12:38:46|42432.09
12:38:47|42434.77
12:38:48|42434.77
12:38:48|42427.42
12:38:50|42427.42
12:38:50|42427.42
12:38:52|42438.29
12:38:52|42445.76
12:38:54|42435.88
12:38:54|42435.88
12:38:55|42435.88
12:38:56|42435.88
12:38:58|42435.88
12:38:58|42435.88
12:39:00|42435.88
12:39:00|42425.07
12:39:03|42425.07
12:39:03|42429.84
12:39:04|42429.99
12:39:06|42429.99
12:39:07|42433.73
12:39:07|42433.73
12:39:09|42433.73
12:39:09|42429.6
12:39:11|42429.6
12:39:11|42429.6
12:39:12|42431.43
12:39:14|42431.43
12:39:14|42431.43
12:39:15|42433.96
12:39:16|42433.96
12:39:18|42433.96
12:39:19|42433.96
12:39:20|42433.96
12:39:21|42433.96
12:39:21|42433.97
12:39:22|42433.97
12:39:23|42433.29
12:39:24|42433.3
12:39:25|42433.3
12:39:26|42433.3
12:39:27|42433.3
12:39:28|42432.05
12:39:29|42432.05
12:39:32|42432.05
12:39:34|42432.81
12:39:35|42432.81
12:39:36|42433.18
12:39:38|42433.82
12:39:39|42433.82
12:39:40|42433.82
12:39:41|42438.07
12:39:41|42438.04
12:39:43|42438.04
12:39:44|42438.04
12:39:44|42438.04
12:39:47|42438.04
12:39:49|42438.04
12:39:49|42438.04
12:39:51|42438.04
12:39:51|42449.99
12:39:52|42449.99
12:39:53|42449.99
12:39:54|42444.58
12:39:55|42445.19
12:39:56|42445.19
12:39:58|42445.19
12:39:58|42445.19
12:40:00|42445.19
12:40:00|42445.19
12:40:02|42444.11
12:40:03|42444.12
12:40:03|42444.12
12:40:04|42444.12
12:40:05|42444.12
12:40:06|42431.23
12:40:07|42431.23
12:40:08|42431.23
12:40:09|42431.23
12:40:11|42431.23
12:40:11|42431.23
12:40:13|42431.23
12:40:13|42431.23
12:40:14|42431.23
12:40:16|42431.23
12:40:17|42462.11
12:40:17|42463.3
12:40:19|42463.3
12:40:20|42463.54
12:40:21|42467.12
12:40:22|42465.
12:40:23|42465.
12:40:24|42465.
12:40:25|42465.
12:40:26|42465.
12:40:26|42465.
12:40:27|42465.
12:40:29|42465.
12:40:29|42465.
12:40:30|42465.
12:40:33|42458.13
12:40:34|42458.13
12:40:36|42458.13
12:40:36|42459.78
12:40:38|42459.78
12:40:39|42460.65
12:40:41|42460.65
12:40:41|42460.65
12:40:43|42460.65
12:40:44|42473.84
12:40:45|42473.84
12:40:46|42478.09
12:40:47|42490.6
12:40:48|42489.21
12:40:49|42488.11
12:40:50|42488.11
12:40:51|42488.11
12:40:52|42487.9
12:40:53|42487.9
12:40:54|42487.9
12:40:55|42497.88
12:40:56|42497.88
12:40:58|42497.88
12:40:59|42497.88
12:41:00|42497.88
12:41:01|42490.84
12:41:01|42488.13
12:41:04|42488.13
12:41:06|42488.13
12:41:06|42488.13
12:41:07|42488.13
12:41:08|42488.13
12:41:09|42488.13
12:41:10|42488.13
12:41:11|42483.2
12:41:12|42483.2
12:41:13|42483.2
12:41:14|42483.2
12:41:15|42483.2
12:41:16|42482.66
12:41:17|42482.66
12:41:18|42482.66
12:41:19|42482.66
12:41:20|42479.11
12:41:21|42481.77
12:41:22|42481.77
12:41:23|42481.77
12:41:24|42483.06
12:41:26|42483.06
12:41:26|42480.38
12:41:27|42480.38
12:41:28|42480.38
12:41:29|42480.38
12:41:30|42480.38
12:41:31|42478.84
12:41:33|42479.29
12:41:34|42485.
12:41:36|42485.
12:41:37|42485.
12:41:38|42485.
12:41:39|42485.
12:41:40|42485.
12:41:41|42485.
12:41:42|42480.81
12:41:44|42480.81
12:41:45|42480.81
12:41:46|42480.81
12:41:47|42490.25
12:41:48|42499.97
12:41:49|42492.93
12:41:50|42492.93
12:41:51|42495.93
12:41:53|42495.95
12:41:53|42495.95
12:41:54|42495.95
12:41:56|42495.95
12:41:57|42495.95
12:41:57|42495.95
12:41:59|42497.71
12:42:00|42497.71
12:42:00|42497.71
12:42:01|42497.71
12:42:02|42486.64
12:42:04|42486.64
12:42:05|42486.64
12:42:05|42486.64
12:42:07|42486.64
12:42:07|42486.64
12:42:08|42488.74
12:42:10|42488.74
12:42:11|42480.88
12:42:11|42480.88
12:42:14|42473.09
12:42:14|42472.52
12:42:15|42469.49
12:42:16|42472.51
12:42:17|42472.51
12:42:18|42472.51
12:42:19|42472.51
12:42:20|42472.51
12:42:21|42470.39
12:42:22|42470.39
12:42:23|42470.39
12:42:24|42467.95
12:42:25|42466.
12:42:26|42466.
12:42:27|42466.
12:42:28|42474.26
12:42:29|42474.26
12:42:30|42474.26
12:42:31|42472.92
12:42:32|42472.92
12:42:34|42472.92
12:42:35|42472.92
12:42:37|42473.11
12:42:38|42473.11
12:42:39|42473.11
12:42:40|42473.11
12:42:41|42470.1
12:42:42|42469.5
12:42:43|42472.64
12:42:44|42472.64
12:42:45|42472.64
12:42:46|42472.64
12:42:47|42472.64
12:42:48|42472.64
12:42:49|42469.63
12:42:50|42469.63
12:42:51|42469.63
12:42:52|42465.48
12:42:53|42465.48
12:42:54|42465.48
12:42:55|42466.72
12:42:56|42466.72
12:42:57|42466.72
12:42:58|42468.58
12:42:59|42468.58
12:43:00|42468.16
12:43:01|42468.16
12:43:02|42468.16
12:43:03|42468.16
12:43:04|42468.16
12:43:05|42468.16
12:43:06|42470.65
12:43:07|42470.65
12:43:08|42470.65
12:43:09|42469.07
12:43:10|42469.07
12:43:11|42469.07
12:43:12|42469.07
12:43:14|42469.07
12:43:15|42469.07
12:43:16|42469.07
12:43:17|42469.07
12:43:18|42469.07
12:43:19|42469.07
12:43:20|42469.07
12:43:21|42469.07
12:43:22|42473.38
12:43:23|42476.99
12:43:24|42476.99
12:43:25|42485.02
12:43:26|42485.02
12:43:27|42473.26
12:43:28|42473.26
12:43:29|42473.26
12:43:30|42473.26
12:43:32|42473.26
12:43:33|42473.26
12:43:33|42486.79
12:43:36|42486.97
12:43:37|42488.47
12:43:38|42488.47
12:43:39|42488.47
12:43:40|42488.47
12:43:40|42488.47
12:43:42|42488.47
12:43:43|42488.47
12:43:44|42488.47
12:43:45|42485.32
12:43:46|42489.79
12:43:47|42489.79
12:43:47|42489.79
12:43:49|42489.79
12:43:50|42489.79
12:43:51|42489.79
12:43:53|42489.79
12:43:53|42489.79
12:43:54|42489.79
12:43:55|42489.79
12:43:56|42489.79
12:43:57|42489.79
12:43:58|42489.79
12:43:59|42489.79
12:44:00|42489.79
12:44:01|42475.8
12:44:02|42475.8
12:44:03|42475.8
12:44:05|42475.8
12:44:05|42475.8
12:44:06|42475.8
12:44:07|42464.4
12:44:08|42464.4
12:44:09|42462.09
12:44:10|42462.09
12:44:11|42462.09
12:44:12|42465.84
12:44:13|42465.84
12:44:15|42465.84
12:44:15|42465.84
12:44:17|42465.84
12:44:18|42465.84
12:44:19|42465.84
12:44:20|42465.84
12:44:21|42468.19
12:44:22|42468.19
12:44:23|42468.19
12:44:24|42468.19
12:44:25|42468.19
12:44:26|42468.19
12:44:27|42468.19
12:44:28|42468.19
12:44:29|42468.19
12:44:30|42465.
12:44:32|42465.
12:44:32|42465.
12:44:33|42465.
12:44:34|42465.
12:44:35|42465.
12:44:37|42465.
12:44:38|42465.
12:44:39|42465.
12:44:40|42465.
12:44:42|42465.
12:44:44|42465.
12:44:44|42465.
12:44:46|42472.11
12:44:47|42470.29
12:44:48|42470.29
12:44:49|42470.29
12:44:50|42470.29
12:44:51|42470.29
12:44:53|42471.09
12:44:54|42471.09
12:44:55|42471.09
12:44:56|42470.88
12:44:57|42470.88
12:44:58|42470.88
12:44:59|42473.13
12:45:00|42473.13
12:45:01|42473.13
12:45:02|42473.13
12:45:03|42468.86
12:45:04|42468.58
12:45:05|42462.71
12:45:06|42462.71
12:45:07|42462.71
12:45:08|42462.71
12:45:09|42462.71
12:45:10|42463.76
12:45:11|42463.76
12:45:12|42463.76
12:45:13|42460.58
12:45:15|42460.58
12:45:15|42461.96
12:45:16|42461.67
12:45:17|42461.67
12:45:18|42461.67
12:45:19|42461.67
12:45:20|42461.67
12:45:22|42462.04
12:45:22|42462.04
12:45:24|42462.04
12:45:25|42462.04
12:45:26|42462.04
12:45:27|42462.04
12:45:28|42462.04
12:45:29|42462.04
12:45:30|42462.04
12:45:31|42462.04
12:45:32|42462.04
12:45:33|42462.04
12:45:34|42461.88
12:45:35|42461.88
12:45:37|42461.88
12:45:39|42461.88
12:45:40|42461.88
12:45:41|42461.88
12:45:42|42462.18
12:45:44|42462.18
12:45:44|42462.18
12:45:46|42462.18
12:45:46|42462.18
12:45:48|42462.18
12:45:49|42462.18
12:45:50|42462.18
12:45:50|42462.18
12:45:51|42462.18
12:45:52|42462.18
12:45:54|42462.18
12:45:55|42462.18
12:45:55|42451.71
12:45:57|42451.71
12:45:58|42459.34
12:45:58|42459.34
12:46:00|42459.34
12:46:01|42459.34
12:46:02|42459.34
12:46:03|42459.34
12:46:04|42459.34
12:46:05|42459.34
12:46:06|42459.34
12:46:07|42459.34
12:46:07|42459.
12:46:09|42459.
12:46:10|42460.81
12:46:10|42460.81
12:46:11|42460.81
12:46:12|42460.81
12:46:13|42460.81
12:46:14|42460.81
12:46:16|42460.81
12:46:17|42460.81
12:46:18|42460.81
12:46:19|42460.81
12:46:20|42460.81
12:46:21|42460.81
12:46:22|42466.04
12:46:23|42466.04
12:46:24|42466.04
12:46:25|42460.24
12:46:25|42460.93
12:46:27|42460.93
12:46:28|42461.72
12:46:29|42461.72
12:46:30|42461.72
12:46:31|42461.72
12:46:32|42461.72
12:46:33|42457.49
12:46:34|42457.49
12:46:35|42460.82
12:46:36|42460.82
12:46:37|42465.65
12:46:39|42465.65
12:46:41|42465.65
12:46:42|42465.65
12:46:43|42465.65
12:46:45|42460.81
12:46:45|42460.81
12:46:47|42463.54
12:46:48|42463.54
12:46:49|42463.54
12:46:50|42463.54
12:46:51|42463.54
12:46:52|42463.54
12:46:53|42463.54
12:46:54|42463.54
12:46:55|42463.54
12:46:56|42463.54
12:46:57|42463.54
12:46:58|42463.54
12:47:00|42456.71
12:47:00|42456.71
12:47:01|42456.71
12:47:02|42456.71
12:47:03|42457.53
12:47:04|42457.53
12:47:06|42457.53
12:47:06|42457.53
12:47:07|42457.53
12:47:08|42457.53
12:47:09|42463.52
12:47:10|42457.63
12:47:11|42457.63
12:47:12|42457.63
12:47:13|42457.63
12:47:14|42459.45
12:47:15|42459.45
12:47:16|42461.01
12:47:17|42461.01
12:47:19|42460.61
12:47:20|42460.61
12:47:20|42460.61
12:47:21|42454.7
12:47:22|42454.7
12:47:23|42454.7
12:47:25|42454.7
12:47:26|42458.95
12:47:27|42458.95
12:47:28|42458.95
12:47:29|42458.95
12:47:30|42458.95
12:47:31|42456.5
12:47:32|42456.5
12:47:33|42452.53
12:47:34|42452.53
12:47:35|42452.53
12:47:36|42452.53
12:47:37|42452.53
12:47:38|42452.53
12:47:40|42452.53
12:47:42|42452.53
12:47:44|42452.53
12:47:45|42452.53
12:47:47|42454.11
12:47:48|42453.81
12:47:49|42431.67
12:47:50|42432.59
12:47:51|42432.59
12:47:52|42432.59
12:47:53|42432.59
12:47:54|42432.59
12:47:55|42432.07
12:47:56|42431.23
12:47:57|42431.23
12:47:58|42431.23
12:48:00|42420.4
12:48:01|42420.4
12:48:02|42420.4
12:48:02|42420.4
12:48:04|42420.4
12:48:05|42417.19
12:48:06|42417.19
12:48:06|42417.19
12:48:08|42417.19
12:48:09|42417.19
12:48:10|42419.86
12:48:11|42419.86
12:48:12|42419.86
12:48:13|42419.86
12:48:14|42419.86
12:48:14|42419.86
12:48:16|42419.86
12:48:17|42419.86
12:48:18|42419.86
12:48:19|42419.86
12:48:20|42419.86
12:48:20|42414.95
12:48:21|42411.
12:48:23|42406.43
12:48:24|42403.97
12:48:25|42403.97
12:48:26|42402.35
12:48:28|42400.
12:48:28|42400.
12:48:30|42400.
12:48:30|42400.
12:48:32|42400.
12:48:33|42400.
12:48:34|42400.
12:48:34|42400.
12:48:35|42400.
12:48:37|42389.46
12:48:37|42389.46
12:48:39|42389.46
12:48:41|42389.46
12:48:42|42389.46
12:48:44|42389.53
12:48:44|42389.54
12:48:46|42389.54
12:48:47|42389.54
12:48:48|42389.54
12:48:49|42390.97
12:48:51|42390.97
12:48:52|42385.71
12:48:54|42389.11
12:48:55|42386.18
12:48:55|42386.18
12:48:56|42386.18
12:48:58|42386.18
12:48:58|42386.28
12:49:00|42386.28
12:49:01|42386.37
12:49:01|42386.37
12:49:02|42386.37
12:49:04|42389.62
12:49:05|42389.87
12:49:05|42389.86
12:49:06|42389.04
12:49:07|42389.04
12:49:09|42389.04
12:49:10|42389.04
12:49:11|42389.04
12:49:12|42390.23
12:49:13|42388.92
12:49:13|42388.92
12:49:15|42380.76
12:49:15|42376.73
12:49:16|42367.92
12:49:17|42368.59
12:49:19|42368.59
12:49:20|42364.79
12:49:21|42364.79
12:49:22|42366.03
12:49:23|42366.03
12:49:24|42366.03
12:49:24|42355.12
12:49:26|42355.12
12:49:27|42355.12
12:49:27|42354.51
12:49:29|42350.85
12:49:29|42350.85
12:49:31|42350.85
12:49:32|42348.91
12:49:33|42346.61
12:49:33|42346.61
12:49:34|42342.39
12:49:36|42347.97
12:49:37|42347.97
12:49:38|42347.97
12:49:39|42347.97
12:49:40|42347.97
12:49:41|42365.1
12:49:42|42373.46
12:49:44|42373.46
12:49:45|42373.46
12:49:46|42383.31
12:49:48|42385.81
12:49:49|42385.81
12:49:51|42385.81
12:49:52|42387.56
12:49:53|42391.12
12:49:54|42391.12
12:49:55|42391.12
12:49:56|42391.12
12:49:56|42391.12
12:49:58|42391.12
12:49:59|42391.12
12:50:00|42391.12
12:50:01|42391.12
12:50:02|42405.8
12:50:04|42405.8
12:50:05|42399.81
12:50:06|42399.81
12:50:06|42399.81
12:50:08|42399.81
12:50:09|42399.81
12:50:10|42399.81
12:50:11|42399.81
12:50:12|42399.81
12:50:13|42391.42
12:50:14|42391.42
12:50:15|42391.42
12:50:15|42391.42
12:50:17|42391.42
12:50:18|42390.97
12:50:19|42390.29
12:50:20|42390.29
12:50:21|42390.29
12:50:21|42390.29
12:50:22|42390.29
12:50:24|42390.53
12:50:25|42389.69
12:50:26|42386.07
12:50:27|42386.07
12:50:28|42386.07
12:50:29|42373.39
12:50:29|42373.39
12:50:31|42373.39
12:50:32|42376.93
12:50:32|42376.93
12:50:34|42376.93
12:50:35|42376.93
12:50:36|42376.93
12:50:37|42374.01
12:50:38|42374.01
12:50:39|42374.01
12:50:40|42374.01
12:50:41|42374.01
12:50:43|42374.01
12:50:43|42384.56
12:50:45|42384.56
12:50:46|42384.56
12:50:47|42384.56
12:50:49|42384.56
12:50:50|42384.56
12:50:51|42383.74
12:50:52|42383.74
12:50:53|42383.74
12:50:54|42383.74
12:50:55|42383.74
12:50:56|42383.74
12:50:57|42383.74
12:50:58|42382.76
12:50:59|42382.76
12:51:00|42382.9
12:51:01|42382.9
12:51:02|42383.96
12:51:03|42383.96
12:51:04|42383.96
12:51:05|42383.96
12:51:06|42383.96
12:51:07|42383.96
12:51:08|42383.96
12:51:09|42383.96
12:51:10|42386.27
12:51:11|42389.14
12:51:12|42389.14
12:51:13|42389.14
12:51:14|42389.14
12:51:15|42389.14
12:51:16|42389.14
12:51:17|42389.14
12:51:18|42389.14
12:51:19|42389.14
12:51:20|42389.14
12:51:22|42389.14
12:51:23|42389.14
12:51:24|42389.14
12:51:25|42389.14
12:51:26|42389.14
12:51:27|42364.03
12:51:28|42364.03
12:51:29|42364.03
12:51:30|42364.03
12:51:31|42362.57
12:51:32|42362.57
12:51:33|42362.57
12:51:34|42350.71
12:51:35|42350.71
12:51:36|42350.71
12:51:37|42350.71
12:51:38|42350.71
12:51:39|42350.71
12:51:40|42342.38
12:51:41|42341.17
12:51:42|42340.92
12:51:44|42339.89
12:51:45|42339.89
12:51:46|42339.89
12:51:48|42339.89
12:51:49|42339.89
12:51:50|42339.89
12:51:52|42339.89
12:51:53|42332.08
12:51:53|42333.56
12:51:55|42333.56
12:51:56|42333.56
12:51:57|42333.56
12:51:58|42333.56
12:51:59|42333.56
12:52:00|42335.
12:52:01|42326.39
12:52:02|42326.39
12:52:04|42335.
12:52:04|42335.
12:52:05|42349.6
12:52:06|42349.6
12:52:07|42350.71
12:52:08|42350.71
12:52:10|42350.71
12:52:11|42350.71
12:52:12|42350.71
12:52:12|42350.71
12:52:14|42362.28
12:52:15|42362.28
12:52:16|42362.28
12:52:16|42362.28
12:52:17|42362.28
12:52:18|42362.28
12:52:20|42362.28
12:52:20|42360.04
12:52:21|42352.38
12:52:22|42352.38
12:52:23|42352.38
12:52:24|42351.62
12:52:25|42351.62
12:52:26|42351.62
12:52:27|42351.62
12:52:28|42351.62
12:52:29|42351.62
12:52:30|42351.62
12:52:31|42351.62
12:52:32|42362.89
12:52:33|42379.48
12:52:34|42379.48
12:52:35|42379.48
12:52:36|42379.48
12:52:37|42379.48
12:52:38|42379.48
12:52:39|42379.48
12:52:40|42379.48
12:52:42|42379.48
12:52:42|42379.48
12:52:45|42379.48
12:52:45|42379.48
12:52:47|42379.48
12:52:48|42355.79
12:52:49|42355.79
12:52:50|42355.79
12:52:51|42371.48
12:52:52|42361.37
12:52:53|42361.37
12:52:54|42361.37
12:52:55|42361.37
12:52:57|42361.37
12:52:58|42355.39
12:52:59|42355.39
12:53:00|42355.39
12:53:01|42355.39
12:53:02|42355.39
12:53:02|42364.53
12:53:04|42363.15
12:53:05|42368.76
12:53:06|42367.17
12:53:07|42367.17
12:53:08|42367.17
12:53:09|42367.17
12:53:10|42367.17
12:53:11|42367.17
12:53:13|42367.17
12:53:14|42359.46
12:53:14|42359.63
12:53:15|42359.63
12:53:17|42359.63
12:53:18|42359.63
12:53:19|42359.63
12:53:20|42359.63
12:53:21|42359.63
12:53:22|42359.63
12:53:23|42359.63
12:53:24|42359.63
12:53:25|42359.63
12:53:26|42359.63
12:53:27|42356.54
12:53:28|42356.54
12:53:29|42356.54
12:53:29|42355.28
12:53:31|42355.28
12:53:33|42355.28
12:53:33|42355.28
12:53:35|42355.28
12:53:35|42362.69
12:53:36|42357.
12:53:37|42357.
12:53:38|42357.
12:53:39|42357.
12:53:40|42354.91
12:53:42|42354.91
12:53:43|42354.91
12:53:43|42355.92
12:53:44|42355.92
12:53:47|42355.92
12:53:48|42355.92
12:53:48|42355.92
12:53:50|42355.92
12:53:51|42361.96
12:53:52|42356.49
12:53:53|42356.49
12:53:55|42347.05
12:53:56|42347.05
12:53:57|42347.05
12:53:58|42353.91
12:53:59|42353.91
12:54:00|42353.91
12:54:01|42353.91
12:54:02|42353.91
12:54:03|42356.08
12:54:04|42354.81
12:54:05|42354.81
12:54:06|42355.89
12:54:07|42357.58
12:54:08|42357.58
12:54:09|42357.58
12:54:10|42357.58
12:54:11|42357.58
12:54:12|42359.45
12:54:13|42359.45
12:54:14|42359.45
12:54:15|42359.45
12:54:16|42359.45
12:54:17|42359.45
12:54:18|42356.31
12:54:19|42356.31
12:54:20|42356.31
12:54:21|42356.31
12:54:22|42356.31
12:54:23|42356.31
12:54:24|42356.31
12:54:25|42356.31
12:54:26|42363.82
12:54:27|42363.82
12:54:28|42366.26
12:54:29|42365.25
12:54:30|42366.32
12:54:31|42366.32
12:54:32|42366.32
12:54:33|42355.87
12:54:34|42355.87
12:54:35|42355.87
12:54:36|42355.87
12:54:37|42355.87
12:54:38|42355.87
12:54:40|42355.87
12:54:41|42355.87
12:54:42|42355.87
12:54:43|42356.52
12:54:44|42356.8
12:54:45|42356.8
12:54:47|42356.8
12:54:49|42356.8
12:54:51|42356.8
12:54:52|42357.96
12:54:53|42357.96
12:54:54|42357.96
12:54:55|42357.96
12:54:56|42357.96
12:54:58|42357.96
12:54:58|42357.96
12:54:59|42357.96
12:55:00|42365.5
12:55:01|42365.5
12:55:02|42365.5
12:55:04|42368.19
12:55:04|42352.17
12:55:06|42352.17
12:55:06|42352.17
12:55:07|42352.17
12:55:08|42352.17
12:55:09|42352.17
12:55:10|42352.17
12:55:11|42355.55
12:55:12|42355.46
12:55:13|42355.46
12:55:15|42353.14
12:55:16|42353.14
12:55:17|42355.87
12:55:18|42348.56
12:55:19|42348.56
12:55:20|42348.56
12:55:21|42348.56
12:55:22|42348.56
12:55:24|42348.56
12:55:25|42348.56
12:55:26|42348.62
12:55:26|42348.57
12:55:28|42348.57
12:55:29|42348.57
12:55:30|42348.57
12:55:31|42348.57
12:55:31|42348.57
12:55:33|42347.2
12:55:34|42346.96
12:55:35|42346.96
12:55:36|42354.72
12:55:37|42354.72
12:55:38|42354.72
12:55:39|42354.72
12:55:39|42354.72
12:55:40|42346.91
12:55:41|42346.91
12:55:43|42346.91
12:55:44|42346.91
12:55:44|42346.91
12:55:45|42346.91
12:55:48|42346.91
12:55:49|42346.91
12:55:49|42346.91
12:55:51|42346.91
12:55:52|42346.91
12:55:54|42346.91
12:55:54|42346.91
12:55:55|42353.87
12:55:56|42353.87
12:55:57|42353.87
12:55:58|42350.74
12:55:59|42350.74
12:56:01|42350.74
12:56:02|42350.74
12:56:03|42350.74
12:56:04|42349.04
12:56:05|42349.04
12:56:05|42349.04
12:56:07|42349.04
12:56:07|42349.04
12:56:09|42349.04
12:56:09|42349.04
12:56:11|42349.04
12:56:12|42349.04
12:56:12|42349.04
12:56:13|42350.28
12:56:16|42353.37
12:56:16|42353.37
12:56:17|42353.37
12:56:18|42353.37
12:56:19|42353.37
12:56:20|42353.37
12:56:21|42350.28
12:56:22|42350.28
12:56:23|42350.28
12:56:24|42350.28
12:56:25|42350.28
12:56:26|42350.31
12:56:27|42350.31
12:56:28|42350.32
12:56:29|42350.32
12:56:30|42350.32
12:56:32|42350.32
12:56:32|42350.31
12:56:33|42349.9
12:56:34|42349.9
12:56:35|42349.9
12:56:37|42349.9
12:56:37|42349.9
12:56:39|42349.9
12:56:39|42349.88
12:56:41|42349.88
12:56:42|42349.88
12:56:43|42349.88
12:56:43|42349.88
12:56:44|42350.31
12:56:45|42350.31
12:56:47|42350.32
12:56:49|42350.32
12:56:49|42350.32
12:56:51|42350.33
12:56:53|42350.33
12:56:54|42356.31
12:56:56|42356.31
12:56:56|42356.31
12:56:57|42356.31
12:56:58|42356.31
12:57:00|42356.31
12:57:01|42359.07
12:57:02|42359.07
12:57:03|42363.93
12:57:04|42363.93
12:57:05|42359.74
12:57:06|42365.87
12:57:07|42363.59
12:57:08|42363.59
12:57:09|42361.46
12:57:10|42361.46
12:57:12|42361.46
12:57:13|42361.46
12:57:13|42361.46
12:57:14|42361.46
12:57:16|42361.46
12:57:17|42361.46
12:57:18|42361.46
12:57:19|42359.4
12:57:19|42359.4
12:57:21|42359.4
12:57:21|42359.4
12:57:23|42359.4
12:57:24|42357.12
12:57:24|42357.58
12:57:25|42357.58
12:57:26|42358.98
12:57:28|42358.98
12:57:29|42358.95
12:57:29|42358.98
12:57:30|42358.98
12:57:32|42358.98
12:57:33|42358.98
12:57:33|42359.26
12:57:34|42359.26
12:57:35|42359.26
12:57:36|42359.26
12:57:38|42359.26
12:57:39|42359.26
12:57:39|42359.26
12:57:41|42359.26
12:57:41|42359.26
12:57:42|42359.26
12:57:44|42359.26
12:57:44|42359.26
12:57:45|42359.26
12:57:47|42359.26
12:57:47|42358.97
12:57:50|42365.91
12:57:51|42364.62
12:57:52|42369.02
12:57:53|42369.02
12:57:55|42369.02
12:57:56|42369.02
12:57:57|42369.02
12:57:58|42369.02
12:57:59|42369.02
12:58:00|42369.02
12:58:01|42369.02
12:58:02|42369.02
12:58:03|42369.02
12:58:04|42369.02
12:58:05|42362.34
12:58:07|42362.34
12:58:07|42362.34
12:58:08|42359.35
12:58:09|42359.35
12:58:11|42359.35
12:58:11|42351.62
12:58:13|42351.62
12:58:14|42351.62
12:58:14|42346.91
12:58:15|42345.2
12:58:17|42341.3
12:58:18|42341.3
12:58:19|42340.78
12:58:19|42340.78
12:58:20|42340.78
12:58:22|42340.78
12:58:23|42340.78
12:58:23|42337.29
12:58:25|42337.29
12:58:26|42332.52
12:58:27|42336.95
12:58:27|42345.73
12:58:29|42345.73
12:58:29|42345.73
12:58:31|42345.73
12:58:32|42343.7
12:58:33|42343.7
12:58:34|42343.7
12:58:35|42343.7
12:58:35|42343.7
12:58:37|42343.7
12:58:37|42343.7
12:58:38|42343.7
12:58:40|42343.7
12:58:40|42351.69
12:58:41|42351.69
12:58:43|42351.69
12:58:44|42351.69
12:58:44|42351.69
12:58:45|42363.7
12:58:47|42363.7
12:58:47|42363.7
12:58:49|42363.7
12:58:50|42363.7
12:58:51|42363.7
12:58:52|42364.9
12:58:53|42364.9
12:58:55|42364.9
12:58:56|42364.9
12:58:58|42363.38
12:58:59|42363.38
12:59:01|42363.38
12:59:02|42363.38
12:59:03|42363.38
12:59:04|42370.
12:59:05|42381.99
12:59:06|42381.99
12:59:07|42382.
12:59:08|42381.3
12:59:09|42381.3
12:59:10|42374.3
12:59:11|42375.54
12:59:12|42375.54
12:59:13|42375.54
12:59:14|42375.54
12:59:15|42375.54
12:59:16|42375.54
12:59:17|42375.42
12:59:18|42375.42
12:59:19|42375.94
12:59:20|42378.55
12:59:21|42378.55
12:59:22|42378.55
12:59:23|42378.55
12:59:24|42378.55
12:59:25|42382.03
12:59:26|42382.03
12:59:27|42382.03
12:59:28|42382.03
12:59:30|42382.03
12:59:31|42382.03
12:59:32|42385.33
12:59:33|42385.33
12:59:34|42385.33
12:59:35|42385.33
12:59:36|42385.33
12:59:36|42385.33
12:59:38|42379.19
12:59:39|42378.96
12:59:40|42378.96
12:59:41|42378.96
12:59:42|42378.96
12:59:43|42378.96
12:59:43|42378.96
12:59:45|42387.91
12:59:45|42387.91
12:59:46|42387.91
12:59:48|42386.31
12:59:49|42386.31
12:59:50|42386.31
12:59:51|42386.31
12:59:53|42386.31
12:59:54|42386.31
12:59:54|42384.55
12:59:56|42384.55
12:59:57|42384.55
12:59:58|42389.93
12:59:59|42389.93
13:00:00|42389.84
13:00:01|42386.32
13:00:02|42386.32
13:00:03|42386.32
13:00:04|42386.32
13:00:05|42389.8
13:00:06|42389.71
13:00:07|42389.71
13:00:08|42389.71
13:00:09|42386.97
13:00:10|42386.97
13:00:11|42386.97
13:00:12|42386.31
13:00:13|42380.28
13:00:14|42380.28
13:00:15|42384.81
13:00:17|42380.44
13:00:18|42382.62
13:00:19|42382.62
13:00:20|42378.24
13:00:21|42374.09
13:00:22|42374.09
13:00:23|42374.09
13:00:23|42374.09
13:00:25|42376.89
13:00:26|42376.89
13:00:27|42378.6
13:00:28|42378.6
13:00:29|42378.6
13:00:30|42372.53
13:00:31|42372.53
13:00:32|42372.53
13:00:33|42372.53
13:00:34|42372.53
13:00:35|42378.09
13:00:36|42378.09
13:00:37|42378.09
13:00:38|42378.09
13:00:39|42378.09
13:00:40|42378.09
13:00:41|42378.09
13:00:42|42387.48
13:00:43|42387.48
13:00:44|42381.78
13:00:45|42381.78
13:00:46|42381.78
13:00:47|42381.78
13:00:48|42381.78
13:00:49|42381.78
13:00:50|42381.78
13:00:51|42381.78
13:00:53|42378.27
13:00:55|42378.27
13:00:56|42378.27
13:00:57|42378.27
13:00:58|42380.89
13:01:00|42378.92
13:01:00|42371.91
13:01:01|42371.91
13:01:02|42371.91
13:01:04|42362.53
13:01:05|42373.24
13:01:06|42373.24
13:01:07|42373.24
13:01:08|42373.24
13:01:09|42373.24
13:01:10|42373.24
13:01:11|42373.24
13:01:12|42373.24
13:01:13|42373.24
13:01:15|42373.24
13:01:16|42375.98
13:01:17|42375.98
13:01:18|42375.98
13:01:19|42375.98
13:01:20|42375.98
13:01:21|42375.98
13:01:22|42375.98
13:01:23|42375.98
13:01:24|42375.98
13:01:25|42375.98
13:01:26|42375.98
13:01:27|42375.98
13:01:28|42375.98
13:01:30|42375.98
13:01:31|42375.98
13:01:32|42375.98
13:01:33|42375.98
13:01:34|42375.98
13:01:35|42375.98
13:01:36|42378.09
13:01:37|42378.09
13:01:37|42378.09
13:01:39|42378.03
13:01:39|42378.03
13:01:41|42378.03
13:01:42|42378.03
13:01:43|42378.03
13:01:44|42378.03
13:01:45|42368.4
13:01:45|42368.4
13:01:47|42372.62
13:01:48|42372.62
13:01:49|42372.62
13:01:49|42379.
13:01:51|42372.88
13:01:52|42372.88
13:01:54|42368.86
13:01:56|42368.86
13:01:56|42367.87
13:01:58|42364.21
13:01:58|42364.21
13:01:59|42364.21
13:02:00|42364.21
13:02:01|42364.21
13:02:02|42364.21
13:02:03|42364.21
13:02:04|42362.13
13:02:06|42362.13
13:02:06|42362.13
13:02:07|42362.13
13:02:08|42362.13
13:02:09|42362.13
13:02:11|42362.13
13:02:11|42362.13
13:02:12|42373.48
13:02:13|42373.49
13:02:14|42373.49
13:02:15|42373.49
13:02:16|42373.49
13:02:17|42373.49
13:02:18|42373.49
13:02:19|42373.49
13:02:21|42373.49
13:02:21|42368.75
13:02:22|42366.45
13:02:23|42366.45
13:02:24|42365.97
13:02:25|42365.97
13:02:26|42366.78
13:02:28|42366.78
13:02:28|42366.78
13:02:29|42370.45
13:02:31|42370.45
13:02:31|42370.45
13:02:32|42370.45
13:02:33|42370.45
13:02:34|42370.45
13:02:35|42370.45
13:02:36|42372.98
13:02:37|42372.98
13:02:38|42369.8
13:02:39|42369.8
13:02:41|42368.94
13:02:42|42368.94
13:02:43|42368.94
13:02:44|42369.72
13:02:45|42369.72
13:02:46|42370.4
13:02:47|42375.59
13:02:48|42375.59
13:02:49|42375.59
13:02:50|42375.59
13:02:51|42375.59
13:02:52|42378.03
13:02:54|42384.04
13:02:56|42385.22
13:02:57|42385.22
13:02:58|42385.22
13:02:59|42385.22
13:03:00|42385.22
13:03:01|42380.2
13:03:02|42380.2
13:03:04|42380.2
13:03:04|42382.07
13:03:06|42386.97
13:03:07|42386.97
13:03:08|42387.48
13:03:09|42399.77
13:03:10|42399.77
13:03:11|42399.77
13:03:12|42399.77
13:03:13|42399.77
13:03:14|42399.77
13:03:15|42399.77
13:03:16|42399.77
13:03:17|42399.77
13:03:18|42399.77
13:03:19|42399.77
13:03:20|42399.77
13:03:21|42416.49
13:03:22|42416.49
13:03:23|42416.49
13:03:24|42416.49
13:03:25|42416.49
13:03:26|42414.95
13:03:27|42414.95
13:03:28|42414.95
13:03:29|42410.29
13:03:30|42408.83
13:03:31|42408.83
13:03:32|42408.83
13:03:33|42408.83
13:03:34|42410.15
13:03:35|42410.34
13:03:36|42410.34
13:03:37|42409.7
13:03:38|42409.7
13:03:39|42409.7
13:03:40|42409.7
13:03:41|42409.7
13:03:42|42409.7
13:03:43|42419.47
13:03:44|42419.47
13:03:45|42418.19
13:03:46|42418.19
13:03:47|42418.19
13:03:48|42418.19
13:03:49|42418.19
13:03:50|42420.53
13:03:51|42420.53
13:03:52|42420.53
13:03:54|42420.53
13:03:55|42420.53
13:03:57|42420.53
13:03:58|42420.53
13:03:59|42420.53
13:03:59|42415.61
13:04:01|42415.98
13:04:02|42415.98
13:04:03|42415.98
13:04:04|42415.98
13:04:05|42415.98
13:04:06|42418.88
13:04:07|42418.88
13:04:08|42418.88
13:04:09|42420.39
13:04:10|42420.39
13:04:11|42420.39
13:04:12|42422.47
13:04:13|42422.47
13:04:14|42422.47
13:04:15|42424.77
13:04:16|42424.77
13:04:18|42430.22
13:04:18|42430.22
13:04:19|42430.22
13:04:21|42431.38
13:04:22|42431.38
13:04:23|42431.38
13:04:24|42431.38
13:04:25|42431.21
13:04:27|42431.21
13:04:28|42431.21
13:04:28|42433.64
13:04:30|42433.64
13:04:31|42433.64
13:04:32|42433.64
13:04:33|42433.64
13:04:34|42433.64
13:04:35|42439.87
13:04:37|42439.87
13:04:38|42438.77
13:04:39|42438.77
13:04:41|42441.31
13:04:41|42441.36
13:04:42|42441.36
13:04:43|42441.36
13:04:44|42441.83
13:04:45|42441.83
13:04:46|42441.83
13:04:47|42441.83
13:04:48|42441.83
13:04:50|42441.83
13:04:51|42441.83
13:04:52|42441.83
13:04:52|42441.83
13:04:54|42441.83
13:04:55|42441.83
13:04:55|42441.83
13:04:58|42441.83
13:04:59|42441.83
13:05:00|42448.13
13:05:01|42449.44
13:05:03|42449.44
13:05:05|42450.06
13:05:06|42450.06
13:05:07|42450.06
13:05:08|42450.06
13:05:09|42450.06
13:05:10|42450.93
13:05:11|42451.74
13:05:12|42449.64
13:05:13|42449.64
13:05:14|42451.71
13:05:15|42451.71
13:05:16|42447.02
13:05:17|42447.02
13:05:18|42438.21
13:05:19|42438.21
13:05:19|42435.3
13:05:21|42435.23
13:05:22|42435.23
13:05:23|42435.23
13:05:24|42435.23
13:05:25|42435.23
13:05:26|42435.21
13:05:27|42437.59
13:05:28|42436.66
13:05:29|42436.66
13:05:30|42436.66
13:05:31|42436.66
13:05:31|42436.66
13:05:33|42436.66
13:05:34|42436.66
13:05:34|42436.66
13:05:36|42436.66
13:05:37|42435.03
13:05:38|42435.03
13:05:39|42435.03
13:05:40|42435.03
13:05:41|42434.92
13:05:42|42434.93
13:05:42|42434.93
13:05:43|42434.93
13:05:44|42434.93
13:05:46|42434.93
13:05:46|42434.93
13:05:48|42434.93
13:05:49|42434.96
13:05:50|42434.96
13:05:51|42434.96
13:05:52|42434.96
13:05:52|42436.8
13:05:54|42436.8
13:05:55|42436.8
13:05:56|42436.8
13:05:58|42441.83
13:06:00|42441.83
13:06:00|42441.83
13:06:02|42441.83
13:06:02|42446.57
13:06:03|42446.57
13:06:05|42446.57
13:06:07|42446.57
13:06:07|42446.57
13:06:09|42446.57
13:06:09|42445.77
13:06:11|42441.14
13:06:11|42441.14
13:06:13|42441.14
13:06:13|42441.14
13:06:14|42441.14
13:06:15|42441.14
13:06:16|42441.14
13:06:17|42439.63
13:06:18|42439.63
13:06:19|42439.03
13:06:20|42439.03
13:06:21|42439.04
13:06:23|42439.08
13:06:23|42439.08
13:06:24|42439.08
13:06:25|42439.08
13:06:26|42439.08
13:06:27|42439.08
13:06:28|42439.08
13:06:29|42439.08
13:06:31|42439.08
13:06:31|42439.08
13:06:32|42439.08
13:06:33|42439.08
13:06:34|42439.08
13:06:35|42439.08
13:06:36|42443.46
13:06:37|42443.46
13:06:38|42443.46
13:06:39|42443.46
13:06:40|42443.46
13:06:41|42439.48
13:06:42|42439.48
13:06:43|42439.48
13:06:44|42432.17
13:06:45|42426.02
13:06:46|42428.23
13:06:47|42426.27
13:06:48|42426.27
13:06:49|42426.27
13:06:50|42426.27
13:06:51|42426.27
13:06:52|42426.25
13:06:54|42424.24
13:06:54|42424.24
13:06:55|42424.24
13:06:56|42428.44
13:06:59|42428.44
13:06:59|42428.44
13:07:01|42421.38
13:07:02|42421.38
13:07:03|42419.74
13:07:05|42419.74
13:07:06|42419.74
13:07:06|42419.63
13:07:07|42419.63
13:07:08|42419.63
13:07:09|42418.64
13:07:10|42418.64
13:07:11|42418.64
13:07:12|42418.64
13:07:13|42418.64
13:07:14|42410.18
13:07:15|42410.18
13:07:16|42410.18
13:07:17|42410.18
13:07:18|42410.18
13:07:19|42410.18
13:07:21|42410.18
13:07:21|42410.18
13:07:22|42410.18
13:07:23|42410.18
13:07:24|42410.18
13:07:26|42410.18
13:07:26|42408.06
13:07:28|42409.
13:07:28|42409.
13:07:29|42410.03
13:07:30|42410.
13:07:32|42410.
13:07:33|42407.49
13:07:34|42407.49
13:07:35|42407.49
13:07:36|42407.49
13:07:37|42407.49
13:07:38|42409.99
13:07:39|42409.99
13:07:40|42409.99
13:07:41|42409.99
13:07:42|42409.99
13:07:43|42409.99
13:07:44|42409.99
13:07:45|42409.99
13:07:46|42408.33
13:07:47|42408.33
13:07:48|42408.33
13:07:49|42408.33
13:07:50|42410.
13:07:51|42418.45
13:07:52|42418.45
13:07:53|42419.43
13:07:54|42418.19
13:07:55|42419.64
13:07:56|42419.64
13:07:57|42419.64
13:07:58|42419.64
13:08:00|42418.35
13:08:01|42418.35
13:08:03|42418.34
13:08:04|42418.34
13:08:06|42418.34
13:08:07|42418.33
13:08:07|42418.33
13:08:09|42418.33
13:08:09|42418.33
13:08:11|42418.33
13:08:12|42418.33
13:08:14|42418.33
13:08:15|42418.33
13:08:16|42418.33
13:08:17|42418.33
13:08:18|42418.33
13:08:19|42418.33
13:08:20|42418.33
13:08:21|42418.33
13:08:21|42418.33
13:08:23|42417.68
13:08:24|42417.68
13:08:25|42417.68
13:08:27|42416.13
13:08:27|42416.13
13:08:28|42416.13
13:08:29|42416.13
13:08:31|42416.13
13:08:31|42416.13
13:08:33|42414.01
13:08:33|42414.01
13:08:34|42414.01
13:08:36|42414.01
13:08:38|42413.45
13:08:38|42409.49
13:08:39|42409.49
13:08:40|42409.49
13:08:42|42409.49
13:08:42|42413.39
13:08:43|42413.39
13:08:44|42413.39
13:08:45|42413.91
13:08:46|42411.56
13:08:47|42411.56
13:08:48|42411.56
13:08:49|42411.56
13:08:50|42412.96
13:08:51|42412.96
13:08:52|42412.96
13:08:53|42412.96
13:08:55|42412.96
13:08:55|42412.96
13:08:56|42412.96
13:08:58|42412.96
13:08:59|42415.65
13:09:00|42415.79
13:09:02|42416.28
13:09:03|42415.85
13:09:04|42415.85
13:09:04|42415.85
13:09:06|42415.85
13:09:07|42413.99
13:09:08|42413.99
13:09:08|42413.99
13:09:10|42413.99
13:09:11|42413.99
13:09:13|42417.43
13:09:14|42417.43
13:09:15|42417.43
13:09:16|42417.43
13:09:17|42417.43
13:09:18|42413.75
13:09:19|42404.06
13:09:20|42404.06
13:09:21|42401.44
13:09:22|42401.44
13:09:23|42402.02
13:09:24|42402.02
13:09:25|42402.02
13:09:26|42402.02
13:09:28|42401.54
13:09:28|42401.54
13:09:30|42401.54
13:09:31|42401.54
13:09:32|42401.54
13:09:33|42401.54
13:09:33|42404.62
13:09:35|42404.62
13:09:36|42404.62
13:09:37|42404.62
13:09:37|42404.62
13:09:39|42404.62
13:09:40|42404.62
13:09:41|42403.59
13:09:42|42403.71
13:09:42|42406.6
13:09:44|42415.65
13:09:45|42415.65
13:09:46|42415.59
13:09:47|42415.59
13:09:48|42415.59
13:09:49|42415.59
13:09:50|42415.59
13:09:51|42415.59
13:09:52|42415.59
13:09:53|42411.23
13:09:54|42411.23
13:09:55|42411.23
13:09:56|42409.54
13:09:57|42409.54
13:09:57|42409.54
13:09:59|42409.54
13:10:00|42409.54
13:10:02|42409.54
13:10:03|42409.54
13:10:06|42409.53
13:10:07|42409.53
13:10:08|42409.53
13:10:10|42409.53
13:10:12|42409.53
13:10:13|42409.53
13:10:14|42409.53
13:10:17|42408.58
13:10:18|42408.58
13:10:18|42410.03
13:10:20|42409.97
13:10:21|42409.97
13:10:21|42409.97
13:10:24|42409.97
13:10:24|42406.26
13:10:25|42406.26
13:10:27|42406.94
13:10:29|42406.94
13:10:30|42410.05
13:10:30|42410.05
13:10:32|42410.05
13:10:32|42410.05
13:10:34|42406.24
13:10:35|42406.24
13:10:36|42406.24
13:10:37|42406.24
13:10:38|42406.24
13:10:40|42406.24
13:10:41|42406.24
13:10:42|42409.54
13:10:43|42406.24
13:10:44|42406.24
13:10:44|42408.23
13:10:45|42408.22
13:10:47|42408.22
13:10:48|42408.22
13:10:48|42408.22
13:10:49|42408.22
13:10:50|42408.22
13:10:51|42408.22
13:10:52|42408.22
13:10:54|42408.22
13:10:55|42408.22
13:10:56|42408.22
13:10:56|42408.22
13:10:58|42408.22
13:10:58|42408.22
13:11:00|42408.22
13:11:00|42408.22
13:11:03|42408.22
13:11:03|42408.22
13:11:05|42408.22
13:11:05|42408.22
13:11:08|42408.22
13:11:08|42420.28
13:11:09|42420.28
13:11:11|42420.28
13:11:12|42420.28
13:11:14|42420.28
13:11:14|42420.28
13:11:16|42421.15
13:11:17|42421.15
13:11:18|42421.15
13:11:19|42421.15
13:11:21|42416.63
13:11:22|42416.63
13:11:23|42416.63
13:11:24|42416.63
13:11:25|42416.63
13:11:26|42416.63
13:11:27|42416.56
13:11:28|42416.56
13:11:29|42416.56
13:11:30|42416.56
13:11:31|42418.78
13:11:32|42419.49
13:11:33|42416.94
13:11:34|42416.94
13:11:35|42416.94
13:11:36|42419.56
13:11:37|42419.56
13:11:38|42423.12
13:11:39|42423.12
13:11:40|42423.12
13:11:41|42423.19
13:11:42|42420.37
13:11:43|42420.37
13:11:44|42420.37
13:11:45|42414.86
13:11:47|42414.86
13:11:48|42413.54
13:11:49|42413.54
13:11:50|42413.54
13:11:51|42413.54
13:11:52|42413.54
13:11:53|42414.28
13:11:54|42414.28
13:11:55|42414.28
13:11:56|42414.28
13:11:57|42416.07
13:11:58|42416.07
13:11:59|42416.07
13:12:00|42416.07
13:12:01|42416.07
13:12:02|42416.07
13:12:04|42418.19
13:12:05|42418.21
13:12:06|42418.21
13:12:07|42418.21
13:12:08|42418.21
13:12:09|42418.21
13:12:11|42418.21
13:12:12|42418.21
13:12:13|42418.21
13:12:14|42418.21
13:12:15|42418.21
13:12:16|42418.21
13:12:17|42418.21
13:12:18|42418.21
13:12:19|42418.21
13:12:20|42418.21
13:12:21|42418.21
13:12:22|42418.21
13:12:24|42415.67
13:12:24|42423.1
13:12:25|42423.1
13:12:26|42423.1
13:12:27|42423.1
13:12:28|42423.1
13:12:29|42423.1
13:12:30|42423.1
13:12:31|42423.1
13:12:32|42423.1
13:12:33|42423.1
13:12:34|42423.1
13:12:35|42423.1
13:12:36|42423.1
13:12:37|42423.1
13:12:38|42423.1
13:12:39|42423.1
13:12:41|42423.1
13:12:41|42417.53
13:12:42|42413.54
13:12:43|42414.94
13:12:44|42414.94
13:12:45|42413.82
13:12:46|42413.82
13:12:47|42413.82
13:12:48|42413.82
13:12:49|42413.82
13:12:50|42413.82
13:12:51|42413.82
13:12:53|42413.82
13:12:53|42413.82
13:12:54|42413.82
13:12:55|42413.82
13:12:56|42413.82
13:12:57|42412.05
13:12:58|42417.48
13:12:59|42417.48
13:13:00|42417.48
13:13:01|42417.48
13:13:02|42417.48
13:13:05|42417.48
13:13:05|42417.48
13:13:07|42417.48
13:13:08|42410.77
13:13:09|42410.77
13:13:11|42403.17
13:13:12|42406.15
13:13:14|42406.15
13:13:14|42406.15
13:13:15|42406.15
13:13:16|42406.15
13:13:17|42406.15
13:13:19|42406.15
13:13:19|42406.15
13:13:21|42406.15
13:13:21|42406.15
13:13:22|42406.15
13:13:23|42406.04
13:13:24|42406.04
13:13:26|42406.04
13:13:26|42404.48
13:13:28|42404.48
13:13:29|42403.65
13:13:29|42403.15
13:13:31|42403.15
13:13:33|42403.15
13:13:33|42394.01
13:13:34|42392.4
13:13:35|42392.4
13:13:36|42392.4
13:13:37|42392.4
13:13:38|42388.
13:13:39|42388.
13:13:40|42388.
13:13:41|42388.
13:13:42|42381.88
13:13:43|42381.88
13:13:44|42381.88
13:13:45|42381.88
13:13:46|42381.88
13:13:47|42381.88
13:13:48|42381.88
13:13:49|42381.88
13:13:51|42381.88
13:13:51|42381.88
13:13:52|42381.88
13:13:53|42383.7
13:13:54|42383.7
13:13:55|42383.7
13:13:56|42383.7
13:13:57|42383.7
13:13:58|42383.7
13:13:59|42383.7
13:14:00|42383.7
13:14:01|42383.7
13:14:02|42383.7
13:14:03|42383.7
13:14:05|42383.7
13:14:07|42383.7
13:14:09|42383.7
13:14:11|42383.7
13:14:12|42383.7
13:14:12|42383.7
13:14:14|42383.7
13:14:15|42383.7
13:14:16|42383.7
13:14:17|42385.05
13:14:18|42385.05
13:14:19|42385.05
13:14:21|42385.36
13:14:22|42386.57
13:14:23|42385.77
13:14:24|42385.77
13:14:25|42386.98
13:14:25|42386.98
13:14:27|42386.98
13:14:28|42377.53
13:14:28|42377.53
13:14:30|42377.53
13:14:31|42377.53
13:14:32|42377.53
13:14:33|42377.53
13:14:34|42381.2
13:14:35|42381.2
13:14:36|42381.2
13:14:37|42381.2
13:14:37|42381.2
13:14:39|42381.2
13:14:39|42381.2
13:14:41|42381.2
13:14:42|42381.2
13:14:43|42390.25
13:14:44|42390.25
13:14:45|42388.45
13:14:46|42388.45
13:14:47|42388.45
13:14:47|42386.3
13:14:49|42386.3
13:14:50|42386.3
13:14:50|42386.3
13:14:52|42386.3
13:14:52|42386.3
13:14:54|42384.23
13:14:55|42384.23
13:14:56|42384.23
13:14:57|42384.23
13:14:58|42384.23
13:14:59|42384.23
13:15:00|42384.23
13:15:01|42384.23
13:15:02|42379.64
13:15:03|42379.64
13:15:04|42379.64
13:15:04|42379.64
13:15:07|42379.64
13:15:08|42379.64
13:15:09|42379.64
13:15:10|42379.64
13:15:12|42379.64
13:15:13|42379.64
13:15:13|42386.31
13:15:16|42386.31
13:15:16|42386.31
13:15:17|42386.31
13:15:19|42386.3
13:15:19|42384.23
13:15:21|42384.23
13:15:22|42384.23
13:15:24|42384.23
13:15:24|42384.23
13:15:25|42384.23
13:15:26|42384.23
13:15:29|42376.
13:15:29|42375.93
13:15:30|42375.93
13:15:31|42380.12
13:15:32|42380.12
13:15:33|42380.12
13:15:34|42380.12
13:15:35|42380.12
13:15:36|42380.12
13:15:37|42379.55
13:15:38|42379.55
13:15:39|42379.55
13:15:40|42379.55
13:15:41|42379.55
13:15:42|42379.55
13:15:43|42379.55
13:15:44|42382.66
13:15:45|42382.66
13:15:46|42382.66
13:15:47|42382.66
13:15:48|42382.66
13:15:49|42382.66
13:15:50|42382.66
13:15:51|42382.66
13:15:52|42382.66
13:15:53|42389.2
13:15:54|42389.2
13:15:56|42389.2
13:15:56|42389.2
13:15:57|42389.2
13:15:58|42389.2
13:15:59|42385.01
13:16:00|42385.01
13:16:01|42385.01
13:16:02|42385.01
13:16:03|42385.01
13:16:04|42386.66
13:16:05|42386.66
13:16:06|42385.
13:16:08|42385.
13:16:10|42385.
13:16:11|42385.
13:16:13|42385.
13:16:13|42385.
13:16:16|42385.
13:16:17|42386.87
13:16:17|42386.87
13:16:19|42384.34
13:16:19|42384.34
13:16:20|42384.34
13:16:22|42384.34
13:16:22|42384.34
13:16:23|42388.03
13:16:25|42388.03
13:16:25|42388.03
13:16:28|42381.44
13:16:29|42381.44
13:16:30|42381.44
13:16:31|42381.44
13:16:32|42378.64
13:16:33|42378.64
13:16:33|42378.64
13:16:35|42378.64
13:16:36|42378.64
13:16:36|42378.64
13:16:37|42378.64
13:16:38|42378.64
13:16:39|42378.64
13:16:41|42379.6
13:16:41|42379.6
13:16:43|42379.6
13:16:44|42379.6
13:16:45|42379.6
13:16:46|42393.07
13:16:47|42393.07
13:16:48|42393.07
13:16:49|42393.07
13:16:50|42393.07
13:16:51|42393.07
13:16:51|42388.03
13:16:53|42388.03
13:16:54|42388.03
13:16:54|42388.03
13:16:56|42388.03
13:16:56|42384.38
13:16:57|42384.38
13:16:59|42379.05
13:17:00|42379.05
13:17:01|42379.05
13:17:02|42379.05
13:17:02|42379.05
13:17:04|42379.05
13:17:04|42379.05
13:17:05|42379.05
13:17:07|42379.05
13:17:09|42379.05
13:17:10|42379.05
13:17:12|42379.05
13:17:12|42379.05
13:17:13|42379.05
13:17:14|42379.05
13:17:16|42383.13
13:17:18|42383.13
13:17:19|42383.13
13:17:20|42383.13
13:17:21|42383.13
13:17:22|42383.13
13:17:23|42383.13
13:17:24|42383.13
13:17:25|42383.13
13:17:26|42383.13
13:17:27|42383.13
13:17:28|42383.13
13:17:29|42383.13
13:17:30|42383.13
13:17:31|42383.13
13:17:32|42383.13
13:17:33|42383.13
13:17:34|42383.13
13:17:35|42383.13
13:17:36|42383.13
13:17:37|42383.13
13:17:38|42383.13
13:17:39|42383.13
13:17:40|42383.13
13:17:41|42383.13
13:17:42|42383.13
13:17:43|42383.13
13:17:44|42383.13
13:17:46|42383.13
13:17:46|42383.13
13:17:48|42383.13
13:17:49|42383.13
13:17:50|42383.13
13:17:50|42383.13
13:17:52|42374.88
13:17:53|42374.88
13:17:54|42375.42
13:17:55|42375.42
13:17:56|42375.42
13:17:56|42375.42
13:17:58|42375.42
13:17:58|42375.42
13:18:00|42375.42
13:18:01|42375.42
13:18:01|42373.07
13:18:03|42372.53
13:18:04|42372.53
13:18:05|42372.54
13:18:06|42372.54
13:18:06|42372.54
13:18:08|42372.53
13:18:10|42372.53
13:18:12|42372.53
13:18:13|42368.65
13:18:14|42368.65
13:18:15|42368.65
13:18:16|42365.16
13:18:17|42365.16
13:18:18|42365.16
13:18:19|42364.96
13:18:20|42364.96
13:18:21|42364.96
13:18:22|42364.96
13:18:23|42364.96
13:18:24|42364.96
13:18:25|42364.96
13:18:26|42364.96
13:18:27|42364.96
13:18:28|42364.98
13:18:29|42364.98
13:18:30|42364.98
13:18:31|42364.98
13:18:32|42364.98
13:18:33|42364.98
13:18:34|42364.98
13:18:35|42364.98
13:18:36|42364.98
13:18:37|42354.59
13:18:38|42345.
13:18:39|42328.65
13:18:40|42328.65
13:18:41|42325.28
13:18:42|42325.29
13:18:43|42325.29
13:18:45|42325.29
13:18:45|42325.29
13:18:46|42325.29
13:18:47|42325.29
13:18:48|42325.29
13:18:49|42325.29
13:18:50|42329.31
13:18:51|42326.55
13:18:52|42326.55
13:18:53|42327.86
13:18:54|42327.86
13:18:55|42327.86
13:18:56|42327.86
13:18:57|42327.86
13:18:58|42327.86
13:18:59|42326.36
13:19:00|42318.27
13:19:01|42318.27
13:19:02|42315.84
13:19:03|42315.84
13:19:04|42315.84
13:19:05|42315.84
13:19:06|42314.55
13:19:07|42314.55
13:19:08|42314.51
13:19:10|42314.51
13:19:12|42309.12
13:19:14|42309.12
13:19:15|42309.12
13:19:16|42309.12
13:19:17|42310.89
13:19:17|42310.89
13:19:19|42321.95
13:19:20|42321.95
13:19:21|42323.48
13:19:22|42323.48
13:19:23|42323.48
13:19:24|42323.48
13:19:24|42323.48
13:19:26|42323.48
13:19:27|42316.32
13:19:27|42316.32
13:19:29|42316.32
13:19:30|42319.98
13:19:31|42317.19
13:19:32|42318.12
13:19:33|42318.12
13:19:34|42318.12
13:19:35|42320.51
13:19:37|42320.51
13:19:38|42320.51
13:19:39|42320.51
13:19:40|42320.51
13:19:41|42320.51
13:19:42|42320.51
13:19:43|42320.51
13:19:44|42322.24
13:19:45|42320.91
13:19:47|42320.91
13:19:47|42320.91
13:19:49|42320.91
13:19:50|42320.91
13:19:50|42320.91
13:19:51|42320.91
13:19:52|42320.91
13:19:53|42322.37
13:19:54|42322.37
13:19:56|42322.37
13:19:57|42322.37
13:19:57|42322.37
13:19:58|42322.37
13:19:59|42322.37
13:20:00|42322.89
13:20:01|42322.89
13:20:03|42330.72
13:20:03|42330.72
13:20:04|42330.72
13:20:05|42330.72
13:20:06|42330.72
13:20:08|42330.72
13:20:08|42330.72
13:20:09|42330.72
13:20:12|42330.72
13:20:13|42330.72
13:20:14|42330.72
13:20:15|42330.72
13:20:17|42330.72
13:20:18|42330.72
13:20:19|42330.72
13:20:20|42330.72
13:20:21|42330.72
13:20:22|42330.72
13:20:23|42330.9
13:20:24|42330.9
13:20:25|42330.9
13:20:26|42330.9
13:20:27|42326.2
13:20:28|42329.4
13:20:29|42329.4
13:20:30|42328.89
13:20:31|42329.96
13:20:32|42329.96
13:20:33|42326.67
13:20:35|42326.67
13:20:35|42330.9
13:20:37|42330.9
13:20:38|42330.9
13:20:39|42330.9
13:20:40|42330.9
13:20:41|42330.9
13:20:43|42330.9
13:20:44|42335.78
13:20:45|42346.58
13:20:46|42349.45
13:20:47|42352.03
13:20:48|42357.14
13:20:49|42357.14
13:20:49|42357.14
13:20:51|42357.14
13:20:51|42357.14
13:20:53|42357.14
13:20:53|42355.24
13:20:55|42355.24
13:20:55|42355.24
13:20:57|42355.24
13:20:58|42354.49
13:20:59|42354.49
13:21:00|42354.85
13:21:01|42352.73
13:21:01|42352.47
13:21:03|42352.47
13:21:04|42346.59
13:21:05|42346.59
13:21:06|42346.58
13:21:07|42341.36
13:21:08|42340.93
13:21:08|42340.93
13:21:10|42340.93
13:21:10|42349.21
13:21:12|42349.21
13:21:14|42349.21
13:21:15|42349.21
13:21:17|42349.21
13:21:17|42349.21
13:21:18|42343.85
13:21:20|42343.85
13:21:20|42343.85
13:21:21|42343.85
13:21:22|42343.85
13:21:23|42357.22
13:21:24|42358.49
13:21:25|42358.49
13:21:26|42358.49
13:21:27|42358.49
13:21:28|42358.49
13:21:31|42362.91
13:21:32|42362.91
13:21:32|42362.91
13:21:33|42362.91
13:21:34|42361.39
13:21:35|42361.39
13:21:36|42361.39
13:21:37|42361.39
13:21:38|42358.25
13:21:39|42349.8
13:21:40|42349.8
13:21:41|42349.8
13:21:42|42340.37
13:21:43|42340.37
13:21:44|42340.37
13:21:45|42340.37
13:21:46|42349.84
13:21:47|42349.84
13:21:48|42349.84
13:21:49|42349.84
13:21:50|42349.84
13:21:51|42349.84
13:21:52|42349.84
13:21:53|42344.73
13:21:54|42344.73
13:21:55|42344.73
13:21:56|42344.73
13:21:57|42344.73
13:21:58|42344.73
13:21:59|42344.73
13:22:00|42344.73
13:22:01|42344.73
13:22:02|42344.73
13:22:03|42344.73
13:22:04|42343.87
13:22:05|42343.31
13:22:06|42343.31
13:22:07|42343.31
13:22:08|42343.31
13:22:09|42343.31
13:22:10|42343.31
13:22:11|42343.31
13:22:13|42343.31
13:22:15|42343.31
13:22:16|42343.31
13:22:17|42342.34
13:22:18|42342.34
13:22:19|42342.34
13:22:21|42342.34
13:22:22|42341.57
13:22:22|42341.57
13:22:24|42341.48
13:22:25|42341.54
13:22:26|42341.54
13:22:27|42341.54
13:22:28|42347.68
13:22:29|42346.06
13:22:30|42346.06
13:22:31|42346.06
13:22:32|42344.72
13:22:34|42344.72
13:22:34|42344.72
13:22:36|42344.72
13:22:36|42344.72
13:22:37|42344.72
13:22:38|42343.94
13:22:39|42345.13
13:22:41|42345.13
13:22:43|42345.13
13:22:43|42349.05
13:22:44|42349.05
13:22:45|42349.05
13:22:46|42349.05
13:22:47|42346.66
13:22:48|42346.66
13:22:49|42346.66
13:22:50|42346.66
13:22:51|42346.66
13:22:52|42349.84
13:22:53|42347.09
13:22:54|42347.09
13:22:55|42347.09
13:22:56|42347.09
13:22:57|42347.09
13:22:58|42335.25
13:22:59|42344.51
13:23:00|42344.51
13:23:01|42344.51
13:23:02|42344.51
13:23:03|42344.51
13:23:04|42344.51
13:23:05|42344.51
13:23:07|42344.51
13:23:07|42343.89
13:23:08|42343.89
13:23:09|42343.89
13:23:10|42343.89
13:23:11|42345.48
13:23:12|42345.48
13:23:14|42345.48
13:23:16|42346.31
13:23:18|42346.31
13:23:19|42344.52
13:23:20|42344.52
13:23:21|42344.52
13:23:22|42344.33
13:23:22|42344.33
13:23:23|42344.45
13:23:25|42344.45
13:23:26|42344.45
13:23:27|42344.45
13:23:28|42344.45
13:23:29|42344.56
13:23:30|42344.56
13:23:31|42344.56
13:23:32|42344.25
13:23:33|42344.25
13:23:34|42344.25
13:23:35|42344.24
13:23:36|42344.24
13:23:38|42344.24
13:23:38|42344.24
13:23:39|42344.24
13:23:40|42344.24
13:23:41|42344.24
13:23:42|42344.24
13:23:43|42344.24
13:23:44|42344.24
13:23:45|42344.24
13:23:47|42344.24
13:23:47|42344.24
13:23:48|42344.24
13:23:49|42344.24
13:23:50|42344.24
13:23:51|42344.24
13:23:52|42344.24
13:23:53|42344.25
13:23:54|42344.25
13:23:55|42344.24
13:23:56|42344.24
13:23:57|42344.24
13:23:58|42344.24
13:23:59|42344.24
13:24:00|42344.24
13:24:01|42344.24
13:24:02|42344.24
13:24:03|42344.25
13:24:04|42344.25
13:24:06|42344.25
13:24:06|42344.25
13:24:07|42345.4
13:24:08|42344.27
13:24:09|42344.27
13:24:10|42344.27
13:24:11|42344.27
13:24:12|42344.27
13:24:13|42345.4
13:24:15|42345.4
13:24:17|42345.4
13:24:18|42345.4
13:24:19|42345.4
13:24:20|42345.4
13:24:21|42345.4
13:24:22|42345.4
13:24:24|42345.4
13:24:24|42345.4
13:24:25|42345.4
13:24:26|42345.4
13:24:27|42345.4
13:24:29|42354.84
13:24:30|42354.84
13:24:30|42354.84
13:24:31|42354.84
13:24:33|42354.83
13:24:34|42354.84
13:24:35|42354.84
13:24:36|42354.84
13:24:37|42354.84
13:24:38|42354.84
13:24:39|42354.84
13:24:40|42354.84
13:24:41|42354.84
13:24:42|42354.84
13:24:43|42354.84
13:24:44|42353.62
13:24:45|42353.62
13:24:46|42353.62
13:24:47|42353.62
13:24:48|42353.62
13:24:50|42353.62
13:24:51|42353.62
13:24:51|42352.85
13:24:52|42352.85
13:24:54|42353.72
13:24:54|42350.88
13:24:56|42350.88
13:24:56|42350.88
13:24:57|42350.88
13:24:58|42350.88
13:24:59|42352.52
13:25:00|42343.
13:25:01|42336.9
13:25:02|42336.9
13:25:03|42336.9
13:25:06|42336.9
13:25:06|42336.9
13:25:07|42336.9
13:25:08|42336.9
13:25:09|42348.18
13:25:10|42348.18
13:25:11|42350.57
13:25:12|42350.57
13:25:13|42350.57
13:25:14|42350.57
13:25:16|42350.57
13:25:17|42348.51
13:25:19|42348.51
13:25:20|42348.51
13:25:21|42348.51
13:25:22|42348.51
13:25:23|42345.95
13:25:24|42346.3
13:25:25|42345.99
13:25:26|42345.99
13:25:27|42344.
13:25:28|42339.2
13:25:29|42339.2
13:25:31|42340.66
13:25:32|42340.66
13:25:33|42340.66
13:25:34|42340.66
13:25:35|42340.66
13:25:35|42340.66
13:25:37|42340.66
13:25:38|42340.66
13:25:39|42340.66
13:25:40|42336.01
13:25:41|42336.01
13:25:42|42336.01
13:25:43|42336.01
13:25:44|42336.01
13:25:45|42312.81
13:25:45|42312.99
13:25:47|42312.99
13:25:48|42312.99
13:25:48|42312.99
13:25:50|42312.99
13:25:51|42312.99
13:25:51|42316.3
13:25:53|42316.3
13:25:54|42316.3
13:25:55|42316.3
13:25:56|42316.3
13:25:57|42318.64
13:25:58|42318.64
13:25:59|42318.64
13:26:00|42318.64
13:26:01|42318.64
13:26:02|42318.64
13:26:02|42318.64
13:26:03|42318.64
13:26:05|42318.64
13:26:05|42318.64
13:26:07|42318.64
13:26:07|42318.64
13:26:09|42329.12
13:26:10|42329.12
13:26:11|42329.12
13:26:12|42329.12
13:26:13|42329.12
13:26:13|42329.12
13:26:15|42329.12
13:26:16|42329.12
13:26:17|42329.12
13:26:19|42329.12
13:26:21|42329.12
13:26:22|42329.12
13:26:23|42344.45
13:26:24|42344.45
13:26:25|42344.45
13:26:26|42344.45
13:26:28|42344.85
13:26:29|42348.65
13:26:30|42348.65
13:26:31|42348.65
13:26:32|42348.65
13:26:33|42348.65
13:26:34|42348.65
13:26:35|42348.65
13:26:35|42349.99
13:26:37|42349.99
13:26:38|42349.99
13:26:38|42348.64
13:26:40|42348.64
13:26:41|42348.64
13:26:42|42348.64
13:26:43|42348.64
13:26:43|42348.64
13:26:44|42348.64
13:26:46|42348.64
13:26:46|42348.64
13:26:48|42348.64
13:26:48|42348.64
13:26:50|42348.64
13:26:51|42348.64
13:26:52|42350.03
13:26:53|42350.03
13:26:54|42350.03
13:26:55|42350.03
13:26:56|42350.03
13:26:57|42350.03
13:26:58|42350.03
13:26:59|42350.03
13:27:00|42350.03
13:27:01|42350.03
13:27:02|42350.03
13:27:03|42350.03
13:27:04|42350.03
13:27:05|42337.17
13:27:06|42337.17
13:27:07|42337.17
13:27:09|42337.17
13:27:10|42337.17
13:27:11|42350.76
13:27:12|42350.76
13:27:13|42350.58
13:27:13|42350.58
13:27:15|42348.73
13:27:16|42348.68
13:27:17|42348.68
13:27:19|42348.68
13:27:21|42337.55
13:27:22|42337.55
13:27:24|42346.12
13:27:25|42346.12
13:27:26|42346.12
13:27:27|42346.12
13:27:28|42346.12
13:27:30|42346.12
13:27:30|42345.36
13:27:32|42345.36
13:27:33|42345.36
13:27:34|42342.93
13:27:34|42342.93
13:27:36|42342.93
13:27:37|42342.93
13:27:38|42342.93
13:27:39|42342.93
13:27:40|42342.93
13:27:41|42342.93
13:27:42|42342.93
13:27:43|42342.93
13:27:44|42346.9
13:27:45|42350.94
13:27:46|42351.62
13:27:47|42350.58
13:27:48|42350.58
13:27:49|42353.25
13:27:50|42353.25
13:27:52|42342.85
13:27:52|42343.57
13:27:54|42343.57
13:27:55|42343.57
13:27:56|42343.57
13:27:56|42338.08
13:27:58|42338.08
13:27:58|42338.08
13:28:00|42338.08
13:28:00|42338.08
13:28:02|42338.08
13:28:03|42338.08
13:28:04|42338.08
13:28:05|42338.08
13:28:06|42338.08
13:28:07|42338.08
13:28:07|42338.08
13:28:09|42338.08
13:28:10|42336.71
13:28:10|42336.44
13:28:12|42336.44
13:28:12|42336.44
13:28:14|42336.44
13:28:14|42336.44
13:28:16|42336.44
13:28:17|42336.44
13:28:17|42336.44
13:28:20|42336.44
13:28:21|42336.44
13:28:22|42336.44
13:28:23|42336.44
13:28:24|42336.44
13:28:25|42336.44
13:28:26|42336.44
13:28:27|42336.44
13:28:28|42336.44
13:28:29|42336.44
13:28:30|42336.44
13:28:31|42336.44
13:28:32|42343.55
13:28:33|42343.55
13:28:34|42343.55
13:28:35|42343.55
13:28:36|42343.55
13:28:37|42344.62
13:28:38|42344.62
13:28:39|42344.63
13:28:40|42344.63
13:28:41|42344.85
13:28:42|42344.85
13:28:43|42344.85
13:28:44|42345.
13:28:45|42345.
13:28:46|42345.
13:28:47|42345.
13:28:48|42345.
13:28:49|42345.
13:28:50|42345.
13:28:51|42347.65
13:28:52|42347.65
13:28:54|42347.65
13:28:55|42347.65
13:28:55|42355.5
13:28:57|42355.5
13:28:57|42356.41
13:28:59|42358.21
13:28:59|42358.21
13:29:02|42358.21
13:29:02|42358.21
13:29:05|42358.93
13:29:05|42364.03
13:29:06|42364.03
13:29:08|42364.03
13:29:09|42364.03
13:29:09|42364.03
13:29:10|42369.52
13:29:11|42369.88
13:29:12|42368.34
13:29:13|42368.34
13:29:14|42369.86
13:29:15|42374.8
13:29:16|42374.68
13:29:17|42374.68
13:29:18|42374.68
13:29:20|42374.68
13:29:21|42374.68
13:29:22|42374.68
13:29:23|42374.68
13:29:25|42374.68
13:29:26|42374.68
13:29:27|42374.68
13:29:28|42374.68
13:29:29|42382.83
13:29:30|42382.83
13:29:31|42382.83
13:29:32|42382.83
13:29:33|42383.08
13:29:34|42383.22
13:29:35|42383.22
13:29:36|42383.22
13:29:37|42383.22
13:29:38|42383.22
13:29:39|42383.22
13:29:41|42383.22
13:29:41|42383.22
13:29:42|42383.22
13:29:43|42383.22
13:29:44|42383.22
13:29:45|42383.22
13:29:46|42383.22
13:29:47|42386.34
13:29:48|42386.37
13:29:49|42386.37
13:29:50|42386.37
13:29:52|42386.37
13:29:52|42386.37
13:29:53|42392.94
13:29:54|42392.94
13:29:55|42392.94
13:29:56|42392.94
13:29:57|42388.15
13:29:59|42388.15
13:29:59|42388.15
13:30:00|42390.85
13:30:02|42390.85
13:30:02|42390.85
13:30:03|42394.9
13:30:04|42394.9
13:30:05|42394.9
13:30:07|42394.9
13:30:07|42394.9
13:30:08|42398.51
13:30:09|42398.51
13:30:11|42398.51
13:30:13|42398.51
13:30:14|42398.51
13:30:15|42398.51
13:30:16|42398.51
13:30:16|42398.51
13:30:18|42398.51
13:30:18|42398.51
13:30:20|42398.51
13:30:22|42398.51
13:30:23|42398.51
13:30:25|42398.51
13:30:26|42398.51
13:30:26|42398.51
13:30:28|42399.72
13:30:29|42399.72
13:30:30|42398.79
13:30:31|42398.79
13:30:32|42398.79
13:30:33|42398.53
13:30:34|42398.53
13:30:35|42398.53
13:30:36|42398.53
13:30:37|42398.53
13:30:38|42397.44
13:30:39|42397.44
13:30:40|42397.44
13:30:41|42397.44
13:30:42|42397.44
13:30:43|42397.44
13:30:44|42397.44
13:30:45|42397.44
13:30:46|42397.44
13:30:47|42397.44
13:30:48|42390.
13:30:49|42390.
13:30:50|42390.
13:30:51|42390.
13:30:52|42390.
13:30:53|42390.
13:30:54|42390.
13:30:55|42390.
13:30:56|42390.
13:30:57|42390.76
13:30:58|42391.35
13:30:59|42391.35
13:31:00|42391.35
13:31:01|42391.35
13:31:02|42398.46
13:31:03|42398.46
13:31:04|42398.46
13:31:05|42398.46
13:31:06|42398.46
13:31:07|42398.46
13:31:08|42398.46
13:31:09|42398.46
13:31:10|42398.46
13:31:11|42398.46
13:31:12|42398.35
13:31:13|42398.35
13:31:14|42398.35
13:31:15|42398.35
13:31:16|42398.35
13:31:17|42398.35
13:31:18|42398.35
13:31:19|42397.1
13:31:20|42394.88
13:31:21|42394.88
13:31:23|42395.5
13:31:24|42394.5
13:31:26|42388.62
13:31:27|42388.62
13:31:29|42388.62
13:31:30|42388.16
13:31:31|42388.16
13:31:32|42388.16
13:31:33|42385.98
13:31:35|42385.98
13:31:36|42383.83
13:31:37|42383.83
13:31:38|42383.83
13:31:39|42383.83
13:31:41|42383.83
13:31:41|42383.83
13:31:42|42383.83
13:31:44|42383.83
13:31:44|42389.08
13:31:46|42394.22
13:31:47|42394.22
13:31:47|42394.22
13:31:49|42394.22
13:31:49|42394.22
13:31:52|42394.22
13:31:52|42394.22
13:31:53|42394.22
13:31:54|42394.22
13:31:55|42394.22
13:31:56|42394.22
13:31:57|42390.11
13:31:58|42394.01
13:31:59|42394.01
13:32:00|42394.01
13:32:01|42394.01
13:32:02|42395.67
13:32:03|42395.67
13:32:04|42395.67
13:32:05|42395.67
13:32:06|42393.67
13:32:07|42393.67
13:32:08|42393.67
13:32:09|42393.67
13:32:10|42393.91
13:32:11|42392.7
13:32:12|42392.7
13:32:13|42392.7
13:32:14|42392.44
13:32:15|42392.44
13:32:16|42392.44
13:32:17|42392.44
13:32:18|42392.44
13:32:19|42392.44
13:32:20|42394.41
13:32:22|42394.41
13:32:24|42393.07
13:32:25|42393.07
13:32:26|42392.83
13:32:27|42392.83
13:32:28|42392.83
13:32:29|42392.83
13:32:30|42392.83
13:32:32|42390.11
13:32:33|42390.11
13:32:35|42390.11
13:32:36|42390.11
13:32:38|42390.11
13:32:38|42390.11
13:32:39|42390.11
13:32:40|42390.11
13:32:42|42390.11
13:32:43|42390.11
13:32:43|42390.11
13:32:44|42390.11
13:32:46|42390.11
13:32:47|42391.66
13:32:48|42391.66
13:32:48|42391.66
13:32:49|42391.66
13:32:52|42392.05
13:32:52|42392.05
13:32:53|42392.05
13:32:54|42392.05
13:32:55|42392.05
13:32:56|42392.05
13:32:57|42390.29
13:32:58|42390.29
13:32:59|42390.29
13:33:00|42390.48
13:33:01|42390.48
13:33:03|42390.48
13:33:03|42390.48
13:33:05|42390.48
13:33:06|42390.48
13:33:07|42390.48
13:33:08|42390.48
13:33:09|42391.33
13:33:10|42391.33
13:33:11|42391.33
13:33:12|42391.32
13:33:13|42391.32
13:33:14|42391.32
13:33:15|42391.32
13:33:16|42391.32
13:33:17|42391.32
13:33:18|42391.32
13:33:19|42391.32
13:33:20|42389.75
13:33:22|42389.75
13:33:22|42390.64
13:33:25|42390.64
13:33:27|42391.36
13:33:28|42391.33
13:33:29|42385.07
13:33:30|42385.07
13:33:32|42388.23
13:33:32|42388.23
13:33:33|42388.23
13:33:34|42387.62
13:33:35|42387.62
13:33:36|42387.62
13:33:38|42388.71
13:33:38|42388.71
13:33:40|42388.71
13:33:40|42388.71
13:33:41|42386.86
13:33:42|42386.86
13:33:44|42386.86
13:33:44|42386.13
13:33:45|42387.36
13:33:46|42387.36
13:33:47|42387.37
13:33:48|42387.25
13:33:49|42387.25
13:33:50|42387.25
13:33:51|42387.18
13:33:52|42387.18
13:33:53|42387.18
13:33:55|42387.18
13:33:55|42387.53
13:33:56|42387.53
13:33:57|42387.53
13:33:58|42387.53
13:33:59|42387.53
13:34:00|42387.53
13:34:01|42387.53
13:34:03|42390.5
13:34:04|42390.5
13:34:05|42390.5
13:34:06|42390.5
13:34:07|42390.5
13:34:09|42390.5
13:34:10|42389.7
13:34:11|42389.7
13:34:12|42387.12
13:34:14|42387.12
13:34:16|42390.25
13:34:16|42390.25
13:34:17|42390.25
13:34:18|42390.11
13:34:19|42391.82
13:34:20|42391.82
13:34:21|42391.82
13:34:22|42391.82
13:34:23|42391.82
13:34:25|42391.82
13:34:27|42391.82
13:34:28|42391.82
13:34:30|42391.82
13:34:31|42391.82
13:34:32|42391.82
13:34:34|42391.82
13:34:36|42391.82
13:34:37|42391.82
13:34:37|42398.5
13:34:39|42398.5
13:34:39|42398.5
13:34:40|42398.5
13:34:42|42398.5
13:34:43|42398.51
13:34:43|42398.51
13:34:45|42398.51
13:34:45|42398.55
13:34:46|42398.55
13:34:48|42398.55
13:34:48|42398.55
13:34:49|42398.55
13:34:50|42398.55
13:34:52|42400.08
13:34:53|42400.08
13:34:53|42400.08
13:34:55|42400.08
13:34:55|42399.06
13:34:57|42399.06
13:34:58|42387.91
13:34:58|42387.91
13:35:00|42387.91
13:35:01|42387.91
13:35:01|42387.91
13:35:02|42387.91
13:35:03|42387.91
13:35:04|42387.91
13:35:06|42387.91
13:35:07|42387.91
13:35:07|42387.91
13:35:08|42387.91
13:35:09|42387.91
13:35:10|42387.91
13:35:11|42387.91
13:35:13|42387.91
13:35:14|42387.91
13:35:14|42387.91
13:35:15|42379.64
13:35:16|42379.64
13:35:17|42379.64
13:35:18|42379.64
13:35:19|42383.42
13:35:20|42380.96
13:35:21|42380.96
13:35:22|42381.04
13:35:24|42381.04
13:35:24|42381.04
13:35:27|42381.77
13:35:28|42380.34
13:35:30|42380.34
13:35:31|42380.27
13:35:32|42379.08
13:35:33|42379.08
13:35:34|42379.62
13:35:35|42380.42
13:35:36|42379.64
13:35:37|42379.64
13:35:37|42379.64
13:35:39|42379.64
13:35:40|42379.64
13:35:41|42379.68
13:35:42|42379.67
13:35:43|42379.67
13:35:44|42379.67
13:35:45|42379.68
13:35:45|42379.68
13:35:46|42379.68
13:35:48|42379.68
13:35:49|42379.68
13:35:50|42379.68
13:35:51|42379.68
13:35:52|42379.68
13:35:53|42378.92
13:35:54|42378.92
13:35:55|42378.72
13:35:56|42378.72
13:35:57|42378.72
13:35:58|42381.11
13:35:59|42379.47
13:36:00|42379.47
13:36:01|42381.5
13:36:02|42386.68
13:36:02|42386.68
13:36:03|42386.68
13:36:05|42386.68
13:36:06|42386.68
13:36:07|42393.87
13:36:08|42410.14
13:36:09|42410.14
13:36:10|42410.14
13:36:11|42398.17
13:36:12|42398.17
13:36:12|42398.17
13:36:14|42398.98
13:36:16|42398.98
13:36:16|42398.98
13:36:17|42398.98
13:36:18|42402.63
13:36:19|42402.63
13:36:20|42402.63
13:36:22|42402.63
13:36:23|42402.63
13:36:23|42402.63
13:36:25|42402.63
13:36:25|42402.63
13:36:28|42402.63
13:36:28|42402.63
13:36:29|42398.6
13:36:31|42398.6
13:36:32|42398.6
13:36:33|42401.9
13:36:34|42401.9
13:36:35|42401.9
13:36:37|42401.9
13:36:37|42401.9
13:36:39|42402.08
13:36:40|42402.08
13:36:41|42402.31
13:36:43|42402.31
13:36:44|42404.87
13:36:45|42404.87
13:36:46|42404.87
13:36:47|42404.87
13:36:48|42404.87
13:36:49|42404.87
13:36:50|42404.87
13:36:51|42404.87
13:36:52|42405.03
13:36:53|42404.87
13:36:54|42404.87
13:36:55|42404.87
13:36:56|42404.87
13:36:57|42402.31
13:36:58|42402.31
13:36:59|42404.63
13:37:00|42404.63
13:37:01|42404.8
13:37:02|42403.42
13:37:03|42403.42
13:37:04|42403.42
13:37:05|42404.63
13:37:06|42404.7
13:37:07|42404.7
13:37:08|42404.7
13:37:09|42404.7
13:37:10|42404.7
13:37:11|42404.7
13:37:12|42404.7
13:37:13|42404.7
13:37:14|42404.7
13:37:15|42404.7
13:37:16|42404.7
13:37:17|42407.95
13:37:18|42407.95
13:37:19|42407.95
13:37:20|42412.51
13:37:21|42430.03
13:37:22|42424.89
13:37:23|42434.3
13:37:24|42434.3
13:37:25|42434.3
13:37:26|42434.3
13:37:28|42429.79
13:37:29|42437.
13:37:30|42437.
13:37:32|42437.
13:37:33|42437.
13:37:34|42437.
13:37:36|42437.
13:37:36|42439.41
13:37:38|42439.41
13:37:39|42439.41
13:37:40|42439.41
13:37:42|42439.41
13:37:42|42438.36
13:37:43|42438.36
13:37:44|42439.41
13:37:46|42439.41
13:37:47|42439.41
13:37:48|42439.41
13:37:49|42439.41
13:37:50|42439.41
13:37:51|42442.
13:37:52|42442.
13:37:53|42442.
13:37:54|42442.
13:37:55|42441.4
13:37:56|42438.2
13:37:58|42438.2
13:37:59|42441.59
13:37:59|42441.59
13:38:00|42441.59
13:38:01|42441.59
13:38:02|42441.59
13:38:03|42441.59
13:38:04|42441.59
13:38:05|42441.59
13:38:06|42441.59
13:38:07|42441.59
13:38:08|42441.59
13:38:09|42444.63
13:38:10|42444.63
13:38:11|42444.63
13:38:12|42444.63
13:38:13|42444.63
13:38:14|42444.63
13:38:15|42444.63
13:38:16|42444.63
13:38:17|42444.63
13:38:18|42444.63
13:38:19|42444.63
13:38:20|42444.63
13:38:21|42446.56
13:38:22|42446.56
13:38:23|42446.56
13:38:24|42449.21
13:38:25|42445.17
13:38:26|42445.17
13:38:27|42445.17
13:38:29|42445.17
13:38:31|42444.07
13:38:32|42444.07
13:38:34|42444.07
13:38:36|42444.07
13:38:36|42444.07
13:38:38|42444.07
13:38:38|42444.07
13:38:40|42444.07
13:38:40|42444.07
13:38:41|42444.07
13:38:42|42452.36
13:38:43|42453.43
13:38:44|42453.43
13:38:45|42453.43
13:38:47|42453.43
13:38:47|42453.43
13:38:49|42453.43
13:38:49|42452.84
13:38:50|42452.84
13:38:52|42452.84
13:38:52|42452.84
13:38:54|42452.84
13:38:55|42451.94
13:38:56|42451.94
13:38:57|42451.34
13:38:58|42454.48
13:38:59|42451.77
13:39:00|42451.77
13:39:02|42448.08
13:39:03|42448.08
13:39:04|42452.15
13:39:05|42452.15
13:39:06|42452.15
13:39:07|42461.77
13:39:08|42461.77
13:39:09|42463.22
13:39:12|42463.22
13:39:12|42463.22
13:39:13|42463.22
13:39:15|42463.22
13:39:15|42462.19
13:39:16|42462.19
13:39:17|42456.99
13:39:18|42456.99
13:39:19|42456.99
13:39:20|42456.99
13:39:21|42460.68
13:39:22|42460.69
13:39:23|42452.75
13:39:24|42452.75
13:39:25|42452.75
13:39:26|42460.05
13:39:27|42458.02
13:39:28|42467.53
13:39:29|42467.53
13:39:31|42450.03
13:39:33|42451.2
13:39:34|42451.2
13:39:35|42436.86
13:39:36|42437.32
13:39:37|42438.45
13:39:38|42448.38
13:39:39|42448.38
13:39:40|42445.37
13:39:41|42445.37
13:39:43|42445.37
13:39:43|42435.27
13:39:45|42435.27
13:39:46|42435.27
13:39:47|42435.27
13:39:48|42431.56
13:39:49|42431.56
13:39:50|42431.56
13:39:51|42430.69
13:39:53|42432.82
13:39:53|42432.82
13:39:55|42432.82
13:39:55|42434.26
13:39:56|42434.26
13:39:57|42433.47
13:39:58|42433.47
13:39:59|42433.47
13:40:00|42433.19
13:40:01|42433.19
13:40:03|42437.67
13:40:04|42444.97
13:40:05|42448.38
13:40:06|42448.38
13:40:07|42448.38
13:40:07|42448.38
13:40:08|42453.44
13:40:09|42453.31
13:40:11|42453.31
13:40:12|42453.31
13:40:13|42453.31
13:40:14|42450.97
13:40:15|42450.97
13:40:16|42450.97
13:40:17|42450.97
13:40:18|42450.97
13:40:18|42443.25
13:40:20|42450.48
13:40:21|42450.48
13:40:22|42450.48
13:40:23|42450.48
13:40:24|42449.58
13:40:25|42449.58
13:40:26|42449.58
13:40:27|42449.58
13:40:28|42449.58
13:40:29|42449.58
13:40:30|42435.63
13:40:32|42435.63
13:40:34|42436.64
13:40:35|42438.46
13:40:36|42440.54
13:40:37|42440.54
13:40:38|42436.22
13:40:39|42436.22
13:40:40|42436.22
13:40:41|42436.22
13:40:42|42436.22
13:40:43|42436.22
13:40:44|42436.22
13:40:45|42436.22
13:40:46|42436.22
13:40:47|42429.89
13:40:48|42429.89
13:40:49|42429.89
13:40:50|42429.89
13:40:51|42433.25
13:40:52|42433.25
13:40:53|42433.25
13:40:54|42433.25
13:40:55|42433.25
13:40:56|42433.25
13:40:57|42429.41
13:40:58|42429.41
13:40:59|42429.41
13:41:00|42429.41
13:41:01|42429.41
13:41:02|42433.86
13:41:03|42433.86
13:41:04|42433.86
13:41:05|42430.12
13:41:06|42430.12
13:41:07|42428.49
13:41:08|42428.49
13:41:09|42428.49
13:41:10|42426.08
13:41:11|42426.08
13:41:12|42426.08
13:41:13|42426.08
13:41:14|42420.19
13:41:15|42420.19
13:41:16|42420.19
13:41:17|42420.19
13:41:18|42420.19
13:41:19|42420.19
13:41:20|42420.19
13:41:21|42412.25
13:41:22|42416.32
13:41:23|42416.32
13:41:24|42416.32
13:41:26|42416.32
13:41:27|42416.32
13:41:28|42420.
13:41:29|42420.
13:41:30|42420.
13:41:31|42420.
13:41:33|42420.
13:41:35|42420.
13:41:35|42420.
13:41:37|42420.
13:41:38|42408.63
13:41:38|42411.29
13:41:40|42411.29
13:41:41|42411.29
13:41:42|42411.29
13:41:44|42411.29
13:41:44|42411.29
13:41:45|42411.29
13:41:46|42411.29
13:41:48|42414.74
13:41:49|42414.74
13:41:50|42415.4
13:41:51|42415.4
13:41:52|42412.44
13:41:53|42412.44
13:41:54|42412.44
13:41:55|42412.44
13:41:56|42412.44
13:41:57|42413.38
13:41:58|42413.38
13:41:59|42413.38
13:42:00|42413.54
13:42:01|42413.54
13:42:02|42413.54
13:42:03|42412.77
13:42:04|42412.77
13:42:05|42415.71
13:42:06|42415.71
13:42:07|42415.71
13:42:08|42415.71
13:42:09|42415.71
13:42:10|42415.71
13:42:11|42415.71
13:42:12|42415.71
13:42:13|42415.71
13:42:14|42415.71
13:42:15|42415.71
13:42:16|42415.71
13:42:17|42415.71
13:42:18|42415.71
13:42:19|42415.71
13:42:20|42415.71
13:42:21|42413.36
13:42:22|42413.36
13:42:23|42413.36
13:42:24|42413.36
13:42:25|42413.36
13:42:26|42413.36
13:42:27|42413.36
13:42:28|42413.36
13:42:29|42413.36
13:42:30|42413.36
13:42:31|42416.24
13:42:32|42416.24
13:42:33|42416.24
13:42:35|42416.24
13:42:36|42416.24
13:42:37|42416.24
13:42:38|42418.44
13:42:39|42419.52
13:42:40|42419.52
13:42:42|42419.52
13:42:43|42419.52
13:42:44|42419.52
13:42:46|42410.36
13:42:47|42409.23
13:42:49|42409.23
13:42:50|42409.23
13:42:50|42409.23
13:42:51|42409.23
13:42:53|42409.23
13:42:54|42409.23
13:42:54|42409.23
13:42:56|42409.23
13:42:56|42413.96
13:42:58|42408.95
13:42:59|42408.95
13:43:00|42408.95
13:43:01|42408.95
13:43:02|42411.32
13:43:02|42411.32
13:43:04|42411.32
13:43:05|42411.32
13:43:06|42410.9
13:43:06|42410.82
13:43:08|42410.82
13:43:09|42410.82
13:43:10|42412.19
13:43:11|42412.19
13:43:12|42412.19
13:43:13|42412.19
13:43:14|42412.19
13:43:16|42421.39
13:43:16|42421.39
13:43:17|42421.39
13:43:18|42440.38
13:43:20|42440.38
13:43:20|42438.2
13:43:21|42433.49
13:43:22|42438.2
13:43:24|42445.69
13:43:24|42449.97
13:43:26|42442.72
13:43:27|42442.72
13:43:28|42439.43
13:43:28|42439.43
13:43:30|42439.43
13:43:30|42439.43
13:43:32|42439.43
13:43:33|42439.43
13:43:35|42439.43
13:43:36|42439.43
13:43:38|42439.43
13:43:39|42439.43
13:43:39|42439.43
13:43:40|42439.43
13:43:41|42439.43
13:43:43|42439.43
13:43:44|42439.43
13:43:46|42439.43
13:43:47|42442.56
13:43:48|42442.56
13:43:49|42442.56
13:43:50|42442.56
13:43:51|42442.56
13:43:52|42442.23
13:43:53|42442.23
13:43:54|42442.23
13:43:55|42442.23
13:43:56|42442.23
13:43:57|42442.23
13:43:58|42432.26
13:43:59|42432.26
13:44:00|42426.76
13:44:01|42426.76
13:44:02|42421.64
13:44:03|42421.64
13:44:04|42421.64
13:44:05|42421.64
13:44:06|42421.64
13:44:07|42421.64
13:44:09|42424.3
13:44:10|42424.3
13:44:11|42424.3
13:44:12|42424.3
13:44:13|42424.3
13:44:14|42424.3
13:44:14|42433.14
13:44:15|42433.14
13:44:17|42433.14
13:44:19|42433.14
13:44:19|42433.14
13:44:21|42433.14
13:44:21|42426.68
13:44:22|42426.68
13:44:23|42426.68
13:44:25|42426.68
13:44:25|42426.68
13:44:26|42426.68
13:44:28|42426.68
13:44:29|42426.68
13:44:29|42426.68
13:44:30|42426.68
13:44:32|42426.68
13:44:33|42428.18
13:44:33|42428.18
13:44:34|42428.18
13:44:37|42428.18
13:44:38|42428.18
13:44:39|42428.18
13:44:40|42428.18
13:44:42|42428.18
13:44:43|42428.18
13:44:44|42423.61
13:44:45|42423.61
13:44:47|42423.61
13:44:48|42423.61
13:44:49|42423.61
13:44:50|42423.61
13:44:51|42432.28
13:44:52|42432.28
13:44:53|42432.28
13:44:54|42432.28
13:44:55|42432.28
13:44:56|42432.28
13:44:57|42432.28
13:44:58|42431.18
13:44:59|42433.72
13:45:00|42433.72
13:45:01|42433.72
13:45:02|42433.72
13:45:03|42434.26
13:45:04|42434.26
13:45:05|42434.26
13:45:06|42434.26
13:45:07|42434.26
13:45:08|42434.26
13:45:10|42434.26
13:45:11|42436.87
13:45:12|42436.87
13:45:12|42436.87
13:45:14|42436.87
13:45:14|42438.39
13:45:16|42438.39
13:45:17|42438.39
13:45:18|42438.62
13:45:19|42438.62
13:45:20|42438.62
13:45:21|42438.64
13:45:22|42438.64
13:45:23|42426.48
13:45:24|42426.48
13:45:25|42426.48
13:45:26|42426.48
13:45:27|42426.48
13:45:27|42426.48
13:45:29|42426.48
13:45:30|42426.48
13:45:31|42426.48
13:45:32|42426.48
13:45:33|42427.6
13:45:34|42427.6
13:45:35|42427.6
13:45:37|42427.6
13:45:39|42422.3
13:45:39|42422.3
13:45:40|42422.3
13:45:41|42424.41
13:45:43|42424.41
13:45:44|42428.4
13:45:45|42428.4
13:45:46|42424.41
13:45:47|42420.63
13:45:49|42420.63
13:45:50|42420.63
13:45:51|42420.63
13:45:52|42420.63
13:45:53|42424.06
13:45:54|42424.06
13:45:55|42421.95
13:45:56|42421.95
13:45:57|42421.95
13:45:58|42421.1
13:45:59|42421.1
13:46:00|42421.1
13:46:01|42420.25
13:46:02|42413.49
13:46:04|42413.49
13:46:04|42413.49
13:46:06|42414.3
13:46:06|42414.3
13:46:07|42414.3
13:46:08|42414.3
13:46:09|42414.3
13:46:10|42414.3
13:46:11|42414.3
13:46:12|42411.37
13:46:14|42411.37
13:46:14|42411.37
13:46:15|42411.37
13:46:16|42411.37
13:46:18|42411.37
13:46:19|42411.37
13:46:19|42411.37
13:46:21|42411.37
13:46:21|42411.37
13:46:22|42411.37
13:46:24|42411.37
13:46:25|42411.37
13:46:25|42411.39
13:46:27|42411.39
13:46:27|42411.39
13:46:28|42411.41
13:46:29|42411.41
13:46:31|42411.41
13:46:31|42411.41
13:46:32|42411.41
13:46:33|42411.37
13:46:34|42411.37
13:46:36|42411.37
13:46:38|42411.37
13:46:38|42411.37
13:46:40|42411.37
13:46:42|42411.14
13:46:43|42411.14
13:46:44|42411.14
13:46:46|42411.14
13:46:48|42406.26
13:46:49|42403.99
13:46:50|42403.99
13:46:51|42403.99
13:46:51|42405.19
13:46:52|42405.19
13:46:54|42405.19
13:46:54|42405.19
13:46:55|42405.19
13:46:57|42405.19
13:46:57|42406.11
13:46:59|42406.11
13:46:59|42406.11
13:47:00|42406.11
13:47:01|42406.11
13:47:02|42406.13
13:47:03|42406.13
13:47:05|42406.13
13:47:06|42404.46
13:47:06|42404.46
13:47:08|42404.46
13:47:09|42404.46
13:47:09|42404.46
13:47:10|42404.46
13:47:12|42404.46
13:47:13|42404.46
13:47:13|42398.01
13:47:14|42398.01
13:47:16|42398.01
13:47:17|42398.01
13:47:17|42398.01
13:47:19|42398.01
13:47:19|42398.01
13:47:20|42398.01
13:47:22|42398.01
13:47:22|42398.01
13:47:23|42398.01
13:47:25|42398.01
13:47:26|42398.01
13:47:27|42398.01
13:47:27|42398.01
13:47:28|42398.01
13:47:29|42398.01
13:47:30|42398.01
13:47:31|42398.01
13:47:32|42398.01
13:47:33|42398.01
13:47:34|42398.01
13:47:35|42394.22
13:47:37|42385.89
13:47:39|42385.88
13:47:39|42385.88
13:47:41|42385.88
13:47:43|42385.88
13:47:44|42385.88
13:47:46|42385.88
13:47:47|42385.88
13:47:48|42385.88
13:47:49|42385.88
13:47:50|42385.88
13:47:51|42385.88
13:47:52|42385.88
13:47:52|42381.35
13:47:54|42381.35
13:47:55|42381.35
13:47:56|42381.35
13:47:56|42381.35
13:47:57|42372.62
13:47:59|42378.81
13:47:59|42378.81
13:48:00|42378.81
13:48:02|42378.81
13:48:02|42378.81
13:48:04|42378.81
13:48:04|42378.81
13:48:05|42382.35
13:48:07|42382.35
13:48:08|42382.94
13:48:09|42397.39
13:48:10|42400.5
13:48:11|42404.99
13:48:12|42404.99
13:48:13|42404.99
13:48:14|42413.49
13:48:15|42413.49
13:48:16|42413.49
13:48:17|42413.49
13:48:18|42413.49
13:48:19|42413.49
13:48:20|42413.49
13:48:21|42413.49
13:48:22|42413.49
13:48:23|42412.8
13:48:24|42412.8
13:48:25|42412.8
13:48:26|42412.8
13:48:27|42412.8
13:48:28|42412.8
13:48:29|42412.8
13:48:30|42412.8
13:48:31|42412.8
13:48:33|42412.8
13:48:34|42412.63
13:48:35|42412.63
13:48:36|42411.85
13:48:36|42411.85
13:48:38|42399.5
13:48:39|42399.5
13:48:41|42399.5
13:48:42|42399.5
13:48:43|42399.5
13:48:43|42399.5
13:48:46|42399.5
13:48:46|42399.5
13:48:47|42399.5
13:48:48|42399.5
13:48:50|42399.5
13:48:51|42399.5
13:48:52|42399.5
13:48:52|42399.5
13:48:54|42399.5
13:48:55|42399.5
13:48:56|42399.5
13:48:56|42399.5
13:48:58|42390.94
13:48:58|42391.15
13:49:00|42391.15
13:49:02|42391.15
13:49:02|42391.15
13:49:03|42391.15
13:49:04|42391.15
13:49:06|42389.78
13:49:07|42389.78
13:49:08|42390.06
13:49:09|42389.78
13:49:10|42389.95
13:49:11|42389.95
13:49:12|42389.95
13:49:14|42389.84
13:49:14|42386.65
13:49:16|42386.65
13:49:16|42386.65
13:49:17|42386.65
13:49:19|42386.65
13:49:20|42380.97
13:49:21|42380.97
13:49:22|42380.97
13:49:23|42380.97
13:49:24|42365.33
13:49:25|42365.33
13:49:26|42365.33
13:49:27|42365.33
13:49:28|42351.46
13:49:29|42351.46
13:49:30|42351.46
13:49:31|42351.46
13:49:32|42351.46
13:49:33|42353.24
13:49:34|42353.24
13:49:35|42358.92
13:49:36|42358.83
13:49:37|42358.83
13:49:38|42358.83
13:49:39|42358.83
13:49:41|42354.85
13:49:42|42353.95
13:49:43|42353.95
13:49:45|42352.02
13:49:46|42349.1
13:49:47|42349.1
13:49:48|42349.78
13:49:49|42349.78
13:49:50|42349.78
13:49:52|42349.78
13:49:52|42357.67
13:49:53|42357.67
13:49:55|42357.67
13:49:55|42357.67
13:49:56|42357.67
13:49:57|42357.67
13:49:58|42357.67
13:50:00|42357.67
13:50:00|42357.67
13:50:02|42355.86
13:50:03|42356.77
13:50:04|42356.77
13:50:05|42356.77
13:50:06|42356.77
13:50:07|42356.77
13:50:08|42356.77
13:50:09|42356.77
13:50:10|42356.77
13:50:11|42348.02
13:50:13|42348.02
13:50:13|42348.02
13:50:14|42348.02
13:50:15|42350.39
13:50:16|42347.58
13:50:17|42347.58
13:50:18|42348.71
13:50:19|42348.71
13:50:20|42348.71
13:50:21|42348.71
13:50:22|42348.71
13:50:24|42348.71
13:50:24|42348.71
13:50:26|42346.72
13:50:26|42346.72
13:50:27|42346.72
13:50:28|42346.72
13:50:29|42346.72
13:50:32|42346.72
13:50:32|42346.73
13:50:33|42346.73
13:50:34|42346.73
13:50:35|42348.89
13:50:36|42348.89
13:50:37|42350.
13:50:38|42350.
13:50:39|42350.
13:50:41|42350.01
13:50:43|42354.94
13:50:44|42358.83
13:50:46|42358.83
13:50:48|42358.83
13:50:49|42358.83
13:50:49|42358.83
13:50:50|42358.83
13:50:52|42350.
13:50:52|42350.
13:50:54|42350.
13:50:54|42350.
13:50:56|42350.33
13:50:56|42358.82
13:50:58|42358.82
13:50:58|42358.82
13:51:00|42358.82
13:51:00|42358.82
13:51:02|42358.82
13:51:03|42358.82
13:51:03|42358.87
13:51:04|42360.95
13:51:07|42362.95
13:51:07|42363.15
13:51:09|42363.15
13:51:09|42363.15
13:51:10|42363.2
13:51:11|42363.2
13:51:12|42363.2
13:51:13|42363.2
13:51:14|42356.44
13:51:15|42356.44
13:51:16|42356.44
13:51:17|42356.44
13:51:18|42356.44
13:51:19|42356.44
13:51:20|42356.44
13:51:21|42356.44
13:51:22|42356.44
13:51:23|42356.44
13:51:24|42356.44
13:51:25|42356.44
13:51:27|42357.07
13:51:28|42357.07
13:51:29|42357.07
13:51:29|42353.35
13:51:30|42353.35
13:51:31|42353.36
13:51:32|42353.36
13:51:33|42353.36
13:51:34|42350.02
13:51:36|42350.01
13:51:37|42350.
13:51:38|42350.
13:51:39|42350.
13:51:40|42350.
13:51:42|42350.
13:51:44|42350.
13:51:44|42350.
13:51:46|42350.
13:51:47|42351.1
13:51:48|42350.42
13:51:49|42350.42
13:51:51|42356.44
13:51:51|42360.59
13:51:52|42360.58
13:51:53|42360.59
13:51:54|42360.59
13:51:55|42360.59
13:51:57|42360.59
13:51:58|42367.38
13:52:00|42367.38
13:52:01|42367.38
13:52:02|42367.38
13:52:03|42367.38
13:52:04|42366.21
13:52:05|42358.04
13:52:06|42358.04
13:52:07|42358.04
13:52:08|42358.04
13:52:09|42358.04
13:52:10|42358.04
13:52:11|42358.04
13:52:11|42366.78
13:52:13|42366.78
13:52:14|42366.78
13:52:15|42368.83
13:52:16|42368.28
13:52:17|42368.28
13:52:19|42369.99
13:52:19|42369.99
13:52:20|42371.18
13:52:22|42371.18
13:52:22|42381.42
13:52:23|42381.42
13:52:24|42381.42
13:52:25|42381.42
13:52:27|42381.42
13:52:28|42381.37
13:52:28|42382.48
13:52:30|42382.48
13:52:30|42382.48
13:52:31|42382.48
13:52:32|42382.48
13:52:33|42382.48
13:52:34|42382.48
13:52:35|42382.48
13:52:36|42382.48
13:52:37|42382.48
13:52:39|42379.68
13:52:39|42379.68
13:52:40|42379.68
13:52:41|42382.84
13:52:44|42382.84
13:52:45|42382.84
13:52:46|42382.84
13:52:48|42382.84
13:52:49|42382.84
13:52:50|42382.84
13:52:51|42382.84
13:52:53|42382.84
13:52:55|42379.57
13:52:55|42379.57
13:52:57|42380.27
13:52:58|42386.29
13:52:58|42386.29
13:53:00|42386.29
13:53:00|42386.29
13:53:03|42386.29
13:53:03|42381.84
13:53:04|42381.84
13:53:05|42380.08
13:53:06|42380.68
13:53:08|42378.37
13:53:09|42378.88
13:53:10|42384.75
13:53:11|42384.75
13:53:12|42384.75
13:53:13|42384.75
13:53:14|42384.75
13:53:15|42383.57
13:53:16|42383.59
13:53:17|42383.58
13:53:18|42383.58
13:53:19|42383.58
13:53:20|42383.58
13:53:21|42383.58
13:53:22|42383.58
13:53:23|42383.58
13:53:24|42383.58
13:53:25|42383.58
13:53:26|42383.58
13:53:27|42383.58
13:53:28|42383.58
13:53:29|42383.58
13:53:30|42386.39
13:53:31|42386.39
13:53:32|42386.39
13:53:33|42386.39
13:53:34|42386.39
13:53:35|42386.39
13:53:36|42386.39
13:53:37|42386.39
13:53:38|42383.48
13:53:39|42383.48
13:53:40|42383.48
13:53:41|42377.63
13:53:42|42377.63
13:53:43|42375.39
13:53:45|42380.91
13:53:46|42380.95
13:53:47|42380.95
13:53:49|42380.93
13:53:50|42380.93
13:53:51|42380.93
13:53:52|42380.92
13:53:53|42380.92
13:53:55|42380.92
13:53:57|42380.92
13:53:58|42380.92
13:53:59|42380.92
13:53:59|42380.92
13:54:01|42379.93
13:54:02|42379.93
13:54:04|42379.93
13:54:04|42379.92
13:54:06|42379.92
13:54:06|42379.92
13:54:07|42379.92
13:54:08|42379.92
13:54:10|42379.92
13:54:11|42382.19
13:54:12|42382.19
13:54:13|42382.19
13:54:13|42382.19
13:54:15|42380.05
13:54:15|42380.21
13:54:17|42380.21
13:54:18|42380.1
13:54:18|42379.92
13:54:20|42379.92
13:54:21|42379.92
13:54:22|42379.92
13:54:23|42379.92
13:54:24|42379.92
13:54:25|42379.92
13:54:25|42379.92
13:54:27|42379.92
13:54:28|42364.58
13:54:29|42354.29
13:54:29|42341.67
13:54:31|42341.67
13:54:32|42341.67
13:54:33|42334.35
13:54:34|42334.35
13:54:34|42334.35
13:54:36|42334.35
13:54:37|42335.51
13:54:37|42347.75
13:54:38|42347.75
13:54:40|42347.75
13:54:41|42347.75
13:54:42|42347.75
13:54:43|42347.75
13:54:44|42347.75
13:54:44|42347.75
13:54:46|42347.75
13:54:47|42347.75
13:54:49|42338.71
13:54:50|42338.71
13:54:52|42339.99
13:54:53|42336.61
13:54:53|42336.61
13:54:54|42336.61
13:54:56|42336.61
13:54:57|42336.61
13:54:58|42336.61
13:55:00|42336.61
13:55:01|42335.05
13:55:02|42335.05
13:55:03|42335.05
13:55:04|42335.05
13:55:05|42335.7
13:55:06|42335.7
13:55:07|42335.7
13:55:08|42335.7
13:55:09|42335.7
13:55:10|42335.71
13:55:11|42335.71
13:55:12|42335.71
13:55:13|42335.71
13:55:15|42335.71
13:55:16|42335.73
13:55:17|42335.73
13:55:18|42335.73
13:55:20|42335.73
13:55:20|42335.74
13:55:22|42335.73
13:55:23|42335.73
13:55:24|42335.73
13:55:25|42335.73
13:55:26|42335.73
13:55:27|42335.73
13:55:28|42335.71
13:55:29|42335.71
13:55:30|42335.71
13:55:31|42335.71
13:55:32|42335.71
13:55:33|42335.71
13:55:34|42330.13
13:55:35|42330.13
13:55:36|42330.13
13:55:37|42319.54
13:55:38|42319.11
13:55:39|42321.01
13:55:40|42321.11
13:55:41|42321.11
13:55:42|42321.11
13:55:43|42321.92
13:55:44|42324.46
13:55:45|42324.46
13:55:46|42324.46
13:55:48|42318.72
13:55:50|42323.46
13:55:51|42326.08
13:55:52|42326.08
13:55:52|42326.08
13:55:54|42319.94
13:55:55|42324.66
13:55:55|42325.86
13:55:56|42327.85
13:55:57|42327.85
13:55:58|42327.85
13:55:59|42327.85
13:56:00|42327.85
13:56:02|42327.85
13:56:03|42327.85
13:56:04|42327.85
13:56:04|42327.85
13:56:06|42327.85
13:56:07|42322.93
13:56:08|42325.77
13:56:09|42324.7
13:56:10|42324.01
13:56:11|42324.06
13:56:12|42324.11
13:56:13|42324.73
13:56:14|42324.73
13:56:15|42324.73
13:56:16|42323.6
13:56:17|42323.6
13:56:18|42323.6
13:56:18|42323.6
13:56:20|42323.
13:56:21|42322.19
13:56:21|42322.19
13:56:23|42321.77
13:56:24|42321.77
13:56:25|42321.77
13:56:25|42319.33
13:56:27|42320.75
13:56:28|42320.12
13:56:29|42320.02
13:56:30|42318.58
13:56:31|42318.58
13:56:32|42318.58
13:56:32|42318.07
13:56:33|42318.07
13:56:35|42318.07
13:56:36|42312.58
13:56:37|42312.57
13:56:38|42312.57
13:56:39|42312.57
13:56:40|42312.57
13:56:40|42305.28
13:56:42|42305.38
13:56:42|42305.38
13:56:43|42305.38
13:56:46|42314.22
13:56:48|42314.07
13:56:48|42312.49
13:56:49|42312.49
13:56:51|42315.34
13:56:52|42319.27
13:56:53|42316.81
13:56:54|42318.94
13:56:55|42304.26
13:56:56|42304.26
13:56:58|42301.65
13:56:58|42300.28
13:57:00|42300.17
13:57:00|42300.17
13:57:01|42300.17
13:57:03|42300.17
13:57:03|42300.17
13:57:04|42300.17
13:57:07|42296.95
13:57:07|42292.79
13:57:08|42290.26
13:57:09|42290.3
13:57:10|42290.3
13:57:11|42290.3
13:57:12|42296.85
13:57:13|42297.16
13:57:14|42297.16
13:57:15|42296.01
13:57:16|42296.01
13:57:17|42292.82
13:57:18|42292.82
13:57:19|42288.93
13:57:20|42288.93
13:57:21|42288.93
13:57:22|42288.93
13:57:23|42287.53
13:57:24|42287.01
13:57:25|42287.01
13:57:26|42290.16
13:57:28|42290.16
13:57:28|42290.16
13:57:29|42290.17
13:57:30|42290.17
13:57:31|42290.17
13:57:32|42290.17
13:57:33|42290.16
13:57:34|42290.16
13:57:35|42290.16
13:57:36|42290.16
13:57:37|42290.16
13:57:38|42291.28
13:57:39|42291.28
13:57:40|42291.28
13:57:41|42291.28
13:57:43|42291.28
13:57:43|42291.28
13:57:44|42291.28
13:57:45|42290.16
13:57:46|42290.16
13:57:48|42288.93
13:57:50|42288.93
13:57:51|42288.93
13:57:52|42288.93
13:57:53|42288.94
13:57:55|42288.94
13:57:56|42288.94
13:57:56|42293.56
13:57:57|42298.23
13:57:59|42298.01
13:58:00|42298.28
13:58:00|42301.81
13:58:02|42304.15
13:58:03|42305.42
13:58:05|42305.47
13:58:06|42305.47
13:58:06|42305.47
13:58:07|42307.53
13:58:08|42307.53
13:58:09|42307.53
13:58:10|42307.53
13:58:12|42307.53
13:58:13|42308.01
13:58:14|42309.47
13:58:15|42309.47
13:58:16|42313.82
13:58:17|42306.33
13:58:18|42306.33
13:58:19|42310.29
13:58:20|42310.29
13:58:21|42310.29
13:58:22|42310.29
13:58:23|42310.29
13:58:24|42310.29
13:58:25|42310.29
13:58:27|42310.29
13:58:28|42307.59
13:58:29|42307.59
13:58:30|42307.59
13:58:31|42307.59
13:58:32|42307.59
13:58:33|42307.59
13:58:34|42307.59
13:58:35|42307.59
13:58:36|42307.59
13:58:37|42307.59
13:58:38|42308.75
13:58:39|42308.75
13:58:40|42306.97
13:58:41|42306.97
13:58:42|42306.97
13:58:43|42306.97
13:58:44|42306.97
13:58:45|42306.97
13:58:46|42306.07
13:58:47|42304.86
13:58:48|42304.86
13:58:50|42304.86
13:58:52|42310.95
13:58:53|42310.95
13:58:54|42310.95
13:58:55|42310.95
13:58:56|42310.95
13:58:56|42310.95
13:58:59|42310.95
13:58:59|42299.68
13:59:01|42299.68
13:59:01|42299.68
13:59:03|42302.1
13:59:04|42302.1
13:59:05|42302.1
13:59:06|42302.2
13:59:07|42302.2
13:59:08|42302.2
13:59:09|42302.2
13:59:10|42302.2
13:59:11|42302.2
13:59:12|42290.94
13:59:13|42290.94
13:59:14|42290.94
13:59:15|42290.94
13:59:16|42290.94
13:59:17|42290.94
13:59:18|42290.94
13:59:19|42290.94
13:59:20|42290.94
13:59:21|42291.75
13:59:22|42293.35
13:59:23|42293.35
13:59:24|42293.35
13:59:25|42293.35
13:59:26|42293.35
13:59:27|42293.35
13:59:28|42293.35
13:59:29|42293.35
13:59:30|42293.35
13:59:31|42293.35
13:59:32|42293.35
13:59:33|42293.5
13:59:34|42293.5
13:59:35|42289.76
13:59:36|42289.76
13:59:37|42289.76
13:59:38|42289.76
13:59:39|42291.83
13:59:40|42291.83
13:59:41|42291.83
13:59:42|42291.83
13:59:43|42291.83
13:59:44|42291.56
13:59:45|42291.56
13:59:46|42291.56
13:59:47|42291.56
13:59:48|42302.03
13:59:49|42302.03
13:59:51|42302.03
13:59:52|42302.03
13:59:54|42302.03
13:59:56|42296.39
13:59:57|42296.39
13:59:57|42296.39
13:59:59|42296.39
14:00:00|42296.39
14:00:01|42296.39
14:00:02|42296.39
14:00:03|42296.39
14:00:04|42296.39
14:00:05|42296.39
14:00:06|42296.39
14:00:07|42296.39
14:00:08|42293.75
14:00:09|42293.75
14:00:10|42282.85
14:00:11|42282.85
14:00:12|42282.85
14:00:13|42287.31
14:00:14|42287.31
14:00:16|42287.31
14:00:17|42287.31
14:00:18|42284.09
14:00:19|42284.09
14:00:20|42284.09
14:00:21|42282.93
14:00:22|42282.93
14:00:23|42278.43
14:00:24|42278.43
14:00:25|42278.42
14:00:26|42278.42
14:00:27|42278.42
14:00:28|42278.59
14:00:29|42278.59
14:00:30|42278.59
14:00:31|42278.44
14:00:32|42279.84
14:00:33|42279.84
14:00:34|42280.13
14:00:35|42283.98
14:00:36|42283.98
14:00:37|42283.98
14:00:39|42283.98
14:00:39|42283.98
14:00:40|42283.98
14:00:41|42283.97
14:00:42|42279.58
14:00:43|42279.58
14:00:44|42279.58
14:00:45|42279.5
14:00:46|42270.03
14:00:47|42270.03
14:00:48|42270.03
14:00:49|42270.2
14:00:51|42270.19
14:00:53|42270.19
14:00:55|42270.19
14:00:57|42270.19
14:00:58|42270.19
14:00:59|42274.73
14:01:00|42274.73
14:01:02|42274.73
14:01:03|42274.73
14:01:04|42274.73
14:01:05|42274.73
14:01:06|42282.78
14:01:06|42282.09
14:01:08|42282.09
14:01:10|42282.09
14:01:10|42282.09
14:01:11|42279.21
14:01:12|42279.21
14:01:13|42279.21
14:01:14|42279.21
14:01:15|42271.55
14:01:16|42271.55
14:01:17|42271.55
14:01:18|42271.55
14:01:20|42271.55
14:01:20|42278.54
14:01:21|42278.54
14:01:22|42278.54
14:01:23|42278.54
14:01:24|42278.54
14:01:26|42278.54
14:01:27|42278.54
14:01:28|42278.54
14:01:29|42278.54
14:01:30|42278.54
14:01:31|42278.54
14:01:32|42278.54
14:01:33|42278.54
14:01:34|42278.54
14:01:35|42278.05
14:01:36|42278.05
14:01:37|42278.05
14:01:38|42278.18
14:01:39|42278.18
14:01:40|42278.18
14:01:41|42278.19
14:01:42|42279.23
14:01:43|42279.23
14:01:44|42279.23
14:01:45|42279.23
14:01:46|42279.23
14:01:47|42279.23
14:01:48|42279.23
14:01:49|42279.23
14:01:50|42279.23
14:01:52|42280.38
14:01:53|42280.38
14:01:54|42280.38
14:01:56|42280.38
14:01:57|42280.38
14:01:58|42280.38
14:01:59|42278.54
14:01:59|42273.9
14:02:01|42273.9
14:02:03|42273.9
14:02:03|42273.9
14:02:05|42272.92
14:02:06|42274.34
14:02:07|42274.34
14:02:08|42274.34
14:02:08|42274.34
14:02:09|42274.34
14:02:10|42274.34
14:02:11|42274.34
14:02:14|42271.97
14:02:14|42272.09
14:02:15|42272.09
14:02:16|42272.22
14:02:18|42271.94
14:02:18|42271.94
14:02:19|42271.94
14:02:21|42271.94
14:02:21|42271.94
14:02:22|42271.94
14:02:23|42271.95
14:02:24|42271.95
14:02:25|42271.95
14:02:26|42271.95
14:02:27|42271.95
14:02:28|42271.95
14:02:30|42271.95
14:02:31|42271.95
14:02:32|42271.95
14:02:33|42279.23
14:02:34|42279.23
14:02:35|42279.23
14:02:37|42279.23
14:02:37|42279.23
14:02:38|42279.23
14:02:39|42285.48
14:02:40|42285.48
14:02:41|42285.48
14:02:42|42285.48
14:02:43|42285.48
14:02:44|42285.48
14:02:45|42285.48
14:02:46|42285.48
14:02:47|42285.48
14:02:48|42285.48
14:02:49|42285.48
14:02:50|42280.42
14:02:51|42280.42
14:02:53|42280.42
14:02:54|42280.42
14:02:56|42280.42
14:02:58|42280.42
14:02:58|42280.42
14:03:00|42280.42
14:03:01|42278.49
14:03:02|42278.49
14:03:02|42278.49
14:03:03|42281.69
14:03:05|42281.69
14:03:06|42281.69
14:03:06|42281.69
14:03:09|42281.08
14:03:09|42289.78
14:03:10|42291.33
14:03:11|42291.33
14:03:12|42265.32
14:03:13|42268.61
14:03:14|42268.61
14:03:15|42268.61
14:03:16|42275.93
14:03:17|42277.04
14:03:18|42277.04
14:03:19|42277.04
14:03:21|42277.04
14:03:21|42277.04
14:03:22|42277.04
14:03:23|42277.04
14:03:25|42277.04
14:03:25|42280.38
14:03:26|42291.08
14:03:27|42291.1
14:03:28|42296.08
14:03:29|42296.07
14:03:30|42296.07
14:03:31|42296.07
14:03:32|42296.06
14:03:33|42296.06
14:03:34|42296.06
14:03:35|42296.06
14:03:36|42296.06
14:03:38|42296.06
14:03:38|42296.06
14:03:39|42284.16
14:03:40|42284.16
14:03:41|42284.16
14:03:42|42284.16
14:03:43|42284.16
14:03:44|42284.16
14:03:45|42284.16
14:03:46|42284.16
14:03:47|42284.16
14:03:48|42284.16
14:03:49|42290.96
14:03:50|42290.96
14:03:51|42290.96
14:03:52|42290.96
14:03:54|42290.96
14:03:56|42290.96
14:03:58|42300.62
14:04:00|42308.3
14:04:00|42308.3
14:04:01|42308.3
14:04:03|42308.3
14:04:04|42308.3
14:04:06|42312.39
14:04:06|42312.39
14:04:08|42312.39
14:04:08|42312.39
14:04:09|42312.39
14:04:10|42312.39
14:04:11|42312.39
14:04:13|42306.24
14:04:13|42307.91
14:04:14|42307.91
14:04:15|42304.21
14:04:16|42304.21
14:04:17|42304.21
14:04:18|42304.77
14:04:19|42304.77
14:04:20|42305.89
14:04:21|42305.89
14:04:22|42305.93
14:04:23|42305.93
14:04:24|42305.94
14:04:25|42305.94
14:04:26|42305.89
14:04:27|42305.89
14:04:28|42300.85
14:04:29|42300.85
14:04:30|42300.85
14:04:31|42300.85
14:04:32|42296.19
14:04:33|42296.19
14:04:34|42296.81
14:04:36|42296.81
14:04:36|42296.81
14:04:37|42296.81
14:04:38|42296.81
14:04:39|42296.81
14:04:40|42296.81
14:04:41|42304.36
14:04:42|42304.36
14:04:43|42304.36
14:04:44|42305.9
14:04:45|42305.9
14:04:46|42305.9
14:04:47|42305.9
14:04:48|42305.9
14:04:49|42306.53
14:04:50|42306.53
14:04:51|42306.53
14:04:52|42306.53
14:04:53|42306.53
14:04:55|42303.94
14:04:57|42303.94
14:04:59|42303.94
14:05:01|42303.94
14:05:01|42303.94
14:05:03|42303.94
14:05:04|42305.
14:05:04|42305.
14:05:05|42305.
14:05:06|42305.
14:05:07|42305.
14:05:08|42305.
14:05:10|42305.
14:05:10|42305.
14:05:11|42305.
14:05:12|42305.
14:05:14|42305.
14:05:14|42305.
14:05:15|42305.
14:05:16|42305.
14:05:17|42305.
14:05:18|42308.87
14:05:19|42308.87
14:05:20|42312.2
14:05:21|42312.2
14:05:22|42312.2
14:05:24|42312.2
14:05:24|42310.94
14:05:25|42310.94
14:05:27|42310.94
14:05:27|42311.7
14:05:28|42311.7
14:05:29|42311.7
14:05:30|42311.7
14:05:31|42316.41
14:05:32|42316.41
14:05:34|42316.41
14:05:35|42316.41
14:05:35|42310.66
14:05:36|42310.66
14:05:38|42318.28
14:05:39|42318.28
14:05:40|42320.46
14:05:41|42320.46
14:05:42|42320.46
14:05:43|42320.46
14:05:44|42320.46
14:05:45|42316.92
14:05:46|42324.95
14:05:47|42324.95
14:05:48|42324.95
14:05:49|42321.22
14:05:50|42321.22
14:05:51|42321.22
14:05:52|42321.22
14:05:53|42316.94
14:05:54|42316.94
14:05:55|42316.94
14:05:57|42316.94
14:05:59|42316.94
14:06:00|42316.94
14:06:00|42316.94
14:06:02|42317.58
14:06:04|42317.58
14:06:06|42318.78
14:06:07|42318.78
14:06:07|42318.78
14:06:09|42318.78
14:06:09|42317.53
14:06:11|42317.56
14:06:12|42317.56
14:06:12|42317.56
14:06:14|42317.56
14:06:14|42317.56
14:06:16|42317.56
14:06:16|42317.56
14:06:18|42317.56
14:06:18|42317.56
14:06:19|42317.56
14:06:20|42320.72
14:06:22|42324.73
14:06:22|42323.62
14:06:24|42323.62
14:06:24|42322.78
14:06:26|42322.78
14:06:27|42322.64
14:06:28|42322.54
14:06:29|42322.54
14:06:29|42322.54
14:06:31|42322.54
14:06:31|42322.54
14:06:32|42322.54
14:06:34|42322.54
14:06:34|42322.54
14:06:35|42322.54
14:06:36|42322.54
14:06:37|42320.42
14:06:39|42320.42
14:06:40|42320.42
14:06:41|42321.08
14:06:41|42321.08
14:06:42|42320.7
14:06:44|42320.99
14:06:44|42322.53
14:06:45|42322.53
14:06:47|42322.53
14:06:47|42308.8
14:06:48|42302.73
14:06:50|42302.73
14:06:50|42303.13
14:06:51|42303.32
14:06:52|42303.32
14:06:53|42292.67
14:06:55|42285.29
14:06:55|42285.29
14:06:58|42285.29
14:06:59|42281.5
14:07:01|42279.93
14:07:02|42279.93
14:07:03|42279.93
14:07:04|42279.93
14:07:05|42279.93
14:07:06|42278.03
14:07:07|42278.03
14:07:09|42278.69
14:07:10|42279.04
14:07:10|42281.63
14:07:12|42281.63
14:07:13|42281.63
14:07:14|42279.28
14:07:15|42279.27
14:07:16|42279.27
14:07:17|42279.27
14:07:18|42282.59
14:07:19|42282.59
14:07:20|42282.59
14:07:21|42279.35
14:07:22|42279.46
14:07:23|42281.07
14:07:24|42279.64
14:07:25|42279.64
14:07:26|42279.64
14:07:27|42277.72
14:07:28|42277.72
14:07:29|42277.72
14:07:30|42277.72
14:07:31|42277.72
14:07:32|42275.02
14:07:33|42275.02
14:07:35|42275.02
14:07:36|42276.34
14:07:37|42276.34
14:07:38|42276.34
14:07:39|42276.34
14:07:40|42276.34
14:07:41|42275.23
14:07:42|42275.23
14:07:43|42275.23
14:07:44|42275.23
14:07:45|42274.68
14:07:45|42274.54
14:07:46|42274.54
14:07:48|42276.19
14:07:48|42276.19
14:07:50|42277.46
14:07:51|42277.46
14:07:52|42274.03
14:07:53|42274.03
14:07:54|42274.03
14:07:55|42274.03
14:07:56|42274.03
14:07:57|42273.01
14:07:59|42273.01
14:08:00|42273.01
14:08:02|42279.65
14:08:03|42279.65
14:08:04|42279.65
14:08:05|42279.65
14:08:07|42279.65
14:08:08|42270.83
14:08:08|42270.83
14:08:10|42270.83
14:08:12|42282.54
14:08:12|42282.54
14:08:13|42282.54
14:08:15|42282.54
14:08:16|42282.54
14:08:17|42282.54
14:08:18|42282.54
14:08:19|42282.54
14:08:19|42282.54
14:08:21|42282.54
14:08:22|42289.61
14:08:22|42289.61
14:08:24|42289.61
14:08:25|42289.61
14:08:26|42289.61
14:08:27|42289.61
14:08:28|42289.61
14:08:29|42289.61
14:08:29|42286.77
14:08:30|42286.77
14:08:32|42286.77
14:08:33|42286.77
14:08:34|42286.72
14:08:35|42286.72
14:08:36|42286.72
14:08:37|42286.72
14:08:38|42286.72
14:08:39|42286.72
14:08:40|42286.72
14:08:41|42286.72
14:08:42|42286.72
14:08:43|42286.72
14:08:44|42286.72
14:08:45|42286.72
14:08:45|42286.26
14:08:47|42286.26
14:08:48|42285.09
14:08:49|42278.16
14:08:50|42278.16
14:08:51|42278.16
14:08:52|42278.16
14:08:53|42278.16
14:08:53|42278.16
14:08:55|42278.16
14:08:55|42278.16
14:08:56|42278.86
14:08:58|42278.86
14:09:00|42278.86
14:09:02|42277.84
14:09:03|42275.11
14:09:04|42275.11
14:09:05|42275.11
14:09:07|42275.11
14:09:08|42275.11
14:09:08|42273.89
14:09:09|42273.89
14:09:11|42273.89
14:09:12|42273.89
14:09:13|42273.89
14:09:14|42273.89
14:09:15|42273.89
14:09:16|42273.89
14:09:17|42269.02
14:09:18|42270.2
14:09:18|42270.2
14:09:20|42272.08
14:09:21|42272.08
14:09:23|42272.08
14:09:23|42272.08
14:09:24|42272.08
14:09:25|42272.08
14:09:26|42272.08
14:09:28|42268.7
14:09:29|42268.7
14:09:30|42268.7
14:09:31|42268.7
14:09:33|42270.09
14:09:33|42265.32
14:09:34|42265.32
14:09:36|42265.32
14:09:36|42265.31
14:09:37|42265.31
14:09:38|42260.63
14:09:40|42260.63
14:09:41|42260.63
14:09:42|42260.63
14:09:43|42260.37
14:09:43|42260.37
14:09:45|42260.37
14:09:46|42260.37
14:09:47|42260.37
14:09:48|42260.37
14:09:48|42260.37
14:09:50|42259.82
14:09:51|42259.82
14:09:52|42259.82
14:09:53|42259.82
14:09:54|42259.82
14:09:55|42259.82
14:09:56|42259.86
14:09:57|42259.88
14:09:58|42259.88
14:09:59|42260.34
14:10:01|42260.34
14:10:03|42257.23
14:10:04|42253.13
14:10:06|42254.36
14:10:07|42254.36
14:10:08|42254.36
14:10:09|42254.36
14:10:09|42254.36
14:10:11|42254.36
14:10:12|42254.36
14:10:13|42254.36
14:10:13|42254.36
14:10:15|42254.36
14:10:16|42254.36
14:10:16|42254.96
14:10:17|42254.96
14:10:19|42254.96
14:10:20|42255.86
14:10:20|42253.4
14:10:21|42253.4
14:10:22|42253.4
14:10:24|42253.4
14:10:24|42253.4
14:10:26|42254.76
14:10:26|42254.76
14:10:28|42254.76
14:10:29|42254.76
14:10:30|42254.76
14:10:30|42257.66
14:10:32|42257.66
14:10:33|42257.66
14:10:34|42257.66
14:10:35|42257.66
14:10:36|42257.66
14:10:36|42257.66
14:10:37|42257.66
14:10:38|42257.66
14:10:40|42257.66
14:10:41|42257.66
14:10:41|42257.66
14:10:43|42257.66
14:10:43|42257.66
14:10:44|42257.67
14:10:45|42257.67
14:10:46|42257.67
14:10:48|42257.67
14:10:48|42257.67
14:10:49|42257.67
14:10:50|42257.67
14:10:51|42257.67
14:10:52|42257.67
14:10:54|42257.67
14:10:54|42254.69
14:10:55|42254.69
14:10:57|42254.69
14:10:58|42254.69
14:10:59|42254.69
14:10:59|42254.69
14:11:02|42258.31
14:11:02|42258.31
14:11:04|42258.31
14:11:05|42258.31
14:11:06|42258.31
14:11:07|42258.31
14:11:08|42258.31
14:11:10|42258.31
14:11:10|42258.31
14:11:11|42259.57
14:11:12|42259.57
14:11:14|42244.87
14:11:14|42235.79
14:11:15|42231.65
14:11:17|42231.65
14:11:17|42231.65
14:11:19|42242.2
14:11:20|42242.2
14:11:21|42242.2
14:11:22|42242.2
14:11:23|42237.24
14:11:24|42237.24
14:11:25|42237.24
14:11:26|42237.24
14:11:27|42237.24
14:11:28|42237.24
14:11:29|42241.33
14:11:30|42241.33
14:11:31|42241.33
14:11:32|42241.33
14:11:34|42241.33
14:11:34|42241.33
14:11:36|42241.55
14:11:36|42241.55
14:11:38|42241.55
14:11:38|42248.51
14:11:40|42250.
14:11:41|42250.
14:11:42|42250.
14:11:43|42250.
14:11:44|42250.
14:11:44|42250.
14:11:46|42248.23
14:11:47|42248.23
14:11:47|42248.23
14:11:49|42248.23
14:11:49|42248.23
14:11:51|42248.23
14:11:51|42248.23
14:11:53|42253.21
14:11:53|42253.21
14:11:55|42254.66
14:11:56|42254.66
14:11:56|42254.66
14:11:58|42254.66
14:11:59|42254.7
14:11:59|42254.68
14:12:01|42254.68
14:12:02|42254.68
14:12:04|42254.68
14:12:06|42254.68
14:12:07|42254.68
14:12:07|42254.68
14:12:09|42254.68
14:12:10|42254.73
14:12:11|42254.73
14:12:12|42254.73
14:12:13|42271.93
14:12:14|42271.93
14:12:15|42277.6
14:12:16|42277.6
14:12:18|42277.6
14:12:20|42277.6
14:12:21|42277.6
14:12:22|42277.6
14:12:22|42277.6
14:12:24|42277.6
14:12:25|42277.6
14:12:26|42277.6
14:12:27|42277.6
14:12:27|42277.6
14:12:28|42277.6
14:12:30|42277.6
14:12:31|42274.05
14:12:32|42274.05
14:12:33|42274.05
14:12:33|42274.05
14:12:35|42274.05
14:12:36|42276.27
14:12:37|42276.27
14:12:38|42276.27
14:12:39|42276.27
14:12:39|42276.27
14:12:41|42276.27
14:12:42|42276.27
14:12:42|42276.27
14:12:44|42277.94
14:12:45|42277.94
14:12:46|42277.94
14:12:46|42279.59
14:12:48|42279.59
14:12:49|42279.59
14:12:50|42277.76
14:12:51|42277.76
14:12:52|42276.23
14:12:53|42276.23
14:12:54|42276.06
14:12:55|42276.06
14:12:56|42276.06
14:12:57|42276.06
14:12:58|42276.06
14:12:59|42276.06
14:13:00|42276.06
14:13:01|42276.06
14:13:02|42276.06
14:13:04|42276.06
14:13:05|42276.06
14:13:06|42276.06
14:13:08|42278.36
14:13:10|42278.26
14:13:11|42278.26
14:13:12|42278.26
14:13:13|42278.26
14:13:14|42278.26
14:13:14|42278.26
14:13:16|42278.26
14:13:16|42278.26
14:13:18|42278.33
14:13:19|42278.33
14:13:20|42278.33
14:13:21|42278.33
14:13:22|42278.33
14:13:23|42278.64
14:13:24|42278.92
14:13:26|42278.92
14:13:27|42278.92
14:13:28|42278.92
14:13:28|42278.92
14:13:29|42278.92
14:13:30|42278.92
14:13:33|42278.92
14:13:33|42277.95
14:13:34|42277.95
14:13:35|42277.96
14:13:36|42277.96
14:13:37|42277.96
14:13:38|42277.96
14:13:40|42277.96
14:13:40|42277.96
14:13:41|42277.96
14:13:42|42277.96
14:13:43|42277.96
14:13:44|42277.96
14:13:45|42277.96
14:13:46|42277.96
14:13:47|42277.96
14:13:48|42277.96
14:13:49|42276.49
14:13:50|42276.49
14:13:52|42276.49
14:13:53|42276.49
14:13:53|42276.49
14:13:54|42276.49
14:13:55|42276.47
14:13:56|42276.47
14:13:57|42274.08
14:13:58|42274.08
14:13:59|42274.08
14:14:00|42274.08
14:14:01|42274.08
14:14:02|42276.48
14:14:04|42267.68
14:14:06|42258.53
14:14:07|42248.23
14:14:08|42248.23
14:14:08|42248.23
14:14:11|42248.23
14:14:13|42248.23
14:14:15|42248.23
14:14:15|42236.38
14:14:16|42236.38
14:14:17|42241.22
14:14:18|42239.8
14:14:19|42239.8
14:14:20|42239.8
14:14:21|42239.8
14:14:22|42239.2
14:14:24|42239.15
14:14:25|42239.15
14:14:26|42239.15
14:14:27|42239.15
14:14:28|42243.35
14:14:29|42243.35
14:14:31|42243.35
14:14:32|42243.35
14:14:33|42243.35
14:14:34|42243.35
14:14:35|42243.35
14:14:36|42243.35
14:14:37|42250.53
14:14:38|42249.19
14:14:40|42255.71
14:14:41|42255.71
14:14:41|42255.71
14:14:42|42251.5
14:14:43|42251.5
14:14:45|42251.5
14:14:46|42258.34
14:14:47|42258.34
14:14:47|42258.34
14:14:49|42258.34
14:14:50|42258.34
14:14:51|42258.34
14:14:52|42258.34
14:14:52|42260.71
14:14:54|42268.11
14:14:54|42268.11
14:14:56|42268.11
14:14:56|42268.11
14:14:57|42268.11
14:14:59|42252.47
14:15:00|42261.52
14:15:00|42262.03
14:15:02|42262.03
14:15:04|42262.03
14:15:06|42262.03
14:15:07|42262.03
14:15:07|42261.64
14:15:08|42261.73
14:15:09|42261.73
14:15:10|42261.73
14:15:12|42261.73
14:15:12|42261.73
14:15:15|42261.81
14:15:16|42261.81
14:15:16|42261.81
14:15:17|42261.57
14:15:18|42261.57
14:15:19|42261.57
14:15:20|42257.44
14:15:21|42260.1
14:15:22|42260.1
14:15:23|42260.1
14:15:24|42260.1
14:15:25|42259.98
14:15:26|42263.73
14:15:27|42263.67
14:15:28|42262.53
14:15:29|42262.53
14:15:30|42262.53
14:15:31|42272.1
14:15:32|42272.1
14:15:33|42272.1
14:15:35|42272.1
14:15:35|42272.1
14:15:36|42272.1
14:15:37|42261.41
14:15:38|42248.76
14:15:39|42250.29
14:15:40|42248.8
14:15:41|42248.8
14:15:42|42248.8
14:15:43|42248.8
14:15:44|42248.8
14:15:45|42248.8
14:15:46|42251.87
14:15:47|42251.87
14:15:48|42251.87
14:15:49|42251.87
14:15:50|42251.87
14:15:51|42251.87
14:15:53|42251.87
14:15:53|42251.87
14:15:54|42251.87
14:15:55|42247.3
14:15:56|42247.3
14:15:57|42247.3
14:15:58|42247.3
14:15:59|42247.01
14:16:00|42247.01
14:16:01|42247.01
14:16:02|42247.01
14:16:03|42247.01
14:16:04|42247.01
14:16:06|42247.01
14:16:08|42247.01
14:16:09|42251.87
14:16:11|42251.87
14:16:13|42251.87
14:16:14|42251.87
14:16:14|42251.87
14:16:16|42251.87
14:16:17|42251.87
14:16:17|42250.78
14:16:19|42250.78
14:16:19|42250.78
14:16:20|42250.78
14:16:22|42250.79
14:16:23|42250.79
14:16:23|42250.79
14:16:26|42250.78
14:16:26|42250.78
14:16:27|42250.78
14:16:28|42250.78
14:16:29|42250.78
14:16:30|42250.78
14:16:31|42254.53
14:16:33|42254.53
14:16:34|42254.53
14:16:35|42254.53
14:16:36|42254.53
14:16:37|42254.53
14:16:38|42254.53
14:16:39|42254.53
14:16:40|42254.53
14:16:41|42255.08
14:16:42|42255.08
14:16:43|42255.08
14:16:44|42255.08
14:16:45|42255.08
14:16:46|42255.08
14:16:47|42255.08
14:16:48|42255.08
14:16:49|42255.08
14:16:50|42255.08
14:16:51|42255.08
14:16:52|42255.08
14:16:53|42255.08
14:16:54|42255.08
14:16:55|42255.08
14:16:56|42255.08
14:16:57|42255.08
14:16:58|42255.08
14:16:59|42255.08
14:17:00|42255.08
14:17:01|42255.08
14:17:02|42255.08
14:17:03|42255.08
14:17:04|42255.08
14:17:05|42255.08
14:17:06|42255.08
14:17:08|42255.08
14:17:09|42255.08
14:17:10|42255.08
14:17:12|42255.08
14:17:13|42255.08
14:17:14|42255.08
14:17:15|42255.08
14:17:16|42255.08
14:17:16|42255.08
14:17:18|42255.08
14:17:19|42248.84
14:17:20|42239.33
14:17:21|42239.33
14:17:21|42239.33
14:17:23|42239.33
14:17:24|42253.18
14:17:25|42253.18
14:17:26|42253.18
14:17:27|42253.18
14:17:27|42242.6
14:17:29|42242.6
14:17:30|42242.6
14:17:31|42242.6
14:17:32|42252.65
14:17:33|42252.65
14:17:34|42251.51
14:17:35|42251.51
14:17:36|42246.18
14:17:37|42246.18
14:17:38|42246.18
14:17:39|42244.81
14:17:39|42244.81
14:17:40|42244.81
14:17:42|42244.81
14:17:43|42244.81
14:17:43|42244.81
14:17:45|42244.81
14:17:46|42244.81
14:17:47|42244.81
14:17:47|42244.81
14:17:49|42244.81
14:17:50|42244.81
14:17:51|42244.81
14:17:52|42256.33
14:17:53|42256.33
14:17:54|42249.72
14:17:54|42249.72
14:17:56|42249.72
14:17:57|42248.04
14:17:58|42245.5
14:17:59|42245.5
14:18:00|42245.5
14:18:01|42239.67
14:18:02|42236.94
14:18:03|42235.97
14:18:04|42236.75
14:18:05|42235.1
14:18:05|42235.1
14:18:07|42235.1
14:18:09|42235.1
14:18:11|42242.2
14:18:12|42242.2
14:18:14|42242.2
14:18:15|42242.2
14:18:16|42242.2
14:18:17|42245.68
14:18:18|42245.68
14:18:19|42245.68
14:18:20|42245.68
14:18:22|42245.54
14:18:23|42245.54
14:18:24|42245.54
14:18:25|42245.54
14:18:26|42238.29
14:18:27|42238.29
14:18:27|42238.28
14:18:29|42238.28
14:18:30|42238.28
14:18:31|42238.28
14:18:32|42238.28
14:18:33|42238.28
14:18:34|42238.29
14:18:35|42238.28
14:18:36|42238.28
14:18:37|42238.28
14:18:38|42238.28
14:18:39|42238.28
14:18:40|42238.28
14:18:40|42238.28
14:18:42|42238.28
14:18:43|42238.28
14:18:44|42238.28
14:18:45|42238.28
14:18:46|42238.28
14:18:46|42238.28
14:18:48|42239.26
14:18:49|42239.93
14:18:50|42239.93
14:18:51|42239.93
14:18:52|42239.93
14:18:53|42239.93
14:18:54|42239.93
14:18:54|42239.93
14:18:56|42239.93
14:18:56|42239.93
14:18:59|42239.18
14:19:00|42239.18
14:19:01|42231.65
14:19:02|42233.21
14:19:02|42233.2
14:19:03|42238.37
14:19:05|42227.84
14:19:05|42225.01
14:19:07|42223.61
14:19:07|42222.01
14:19:10|42222.
14:19:11|42222.
14:19:13|42222.
14:19:14|42222.
14:19:16|42222.
14:19:18|42222.
14:19:18|42222.
14:19:20|42222.
14:19:20|42212.03
14:19:21|42204.68
14:19:22|42207.17
14:19:24|42207.17
14:19:24|42207.88
14:19:25|42219.73
14:19:27|42219.73
14:19:27|42223.36
14:19:28|42223.36
14:19:29|42223.36
14:19:31|42223.36
14:19:32|42223.36
14:19:32|42223.36
14:19:33|42223.36
14:19:35|42229.27
14:19:36|42224.19
14:19:36|42224.19
14:19:37|42225.59
14:19:38|42229.26
14:19:40|42229.26
14:19:41|42229.26
14:19:42|42229.26
14:19:43|42221.63
14:19:44|42221.63
14:19:45|42221.63
14:19:46|42221.63
14:19:47|42223.82
14:19:48|42223.82
14:19:49|42223.82
14:19:50|42223.82
14:19:51|42229.28
14:19:52|42229.28
14:19:53|42229.28
14:19:54|42229.28
14:19:56|42229.28
14:19:56|42229.28
14:19:57|42238.31
14:19:58|42238.31
14:19:59|42238.31
14:20:00|42245.04
14:20:01|42244.05
14:20:02|42244.05
14:20:04|42244.05
14:20:04|42244.05
14:20:05|42239.64
14:20:06|42239.34
14:20:07|42238.43
14:20:08|42234.42
14:20:10|42237.32
14:20:11|42237.32
14:20:12|42237.32
14:20:13|42239.37
14:20:14|42239.37
14:20:15|42239.37
14:20:17|42239.73
14:20:17|42239.73
14:20:19|42247.69
14:20:20|42248.48
14:20:21|42248.16
14:20:21|42248.75
14:20:23|42245.85
14:20:24|42245.85
14:20:25|42245.85
14:20:26|42245.85
14:20:27|42248.35
14:20:28|42248.35
14:20:28|42248.35
14:20:30|42248.35
14:20:31|42248.35
14:20:31|42251.3
14:20:33|42251.3
14:20:34|42251.3
14:20:35|42251.3
14:20:36|42251.3
14:20:37|42251.3
14:20:38|42251.49
14:20:39|42251.49
14:20:40|42251.49
14:20:41|42251.49
14:20:42|42251.49
14:20:42|42251.49
14:20:44|42251.49
14:20:45|42251.05
14:20:46|42251.05
14:20:47|42251.04
14:20:48|42252.11
14:20:49|42252.11
14:20:50|42252.11
14:20:51|42252.11
14:20:52|42252.99
14:20:53|42252.99
14:20:55|42252.99
14:20:56|42252.99
14:20:57|42252.99
14:20:58|42252.99
14:20:59|42250.78
14:21:00|42250.78
14:21:01|42250.78
14:21:02|42250.78
14:21:03|42250.78
14:21:04|42250.78
14:21:05|42250.78
14:21:06|42250.78
14:21:06|42250.78
14:21:08|42250.78
14:21:09|42250.78
14:21:09|42250.78
14:21:12|42250.78
14:21:12|42250.78
14:21:15|42247.53
14:21:15|42242.12
14:21:17|42242.12
14:21:17|42242.12
14:21:18|42241.19
14:21:20|42241.19
14:21:22|42241.19
14:21:24|42242.65
14:21:25|42242.1
14:21:25|42242.1
14:21:26|42242.1
14:21:28|42243.18
14:21:30|42243.18
14:21:30|42243.18
14:21:31|42243.18
14:21:32|42243.18
14:21:33|42243.18
14:21:34|42243.18
14:21:35|42243.18
14:21:36|42243.18
14:21:37|42243.18
14:21:38|42243.18
14:21:39|42242.84
14:21:40|42242.84
14:21:41|42243.18
14:21:42|42243.18
14:21:43|42243.18
14:21:44|42250.78
14:21:45|42250.78
14:21:46|42250.78
14:21:47|42253.46
14:21:48|42253.46
14:21:49|42253.46
14:21:50|42253.46
14:21:51|42253.46
14:21:52|42252.51
14:21:53|42252.51
14:21:54|42252.51
14:21:55|42252.51
14:21:56|42253.61
14:21:57|42253.61
14:21:58|42253.61
14:21:59|42253.61
14:22:00|42273.47
14:22:01|42281.56
14:22:03|42281.56
14:22:03|42284.67
14:22:04|42284.67
14:22:05|42287.5
14:22:06|42291.
14:22:07|42291.
14:22:08|42291.
14:22:09|42289.48
14:22:10|42287.3
14:22:12|42287.3
14:22:14|42287.3
14:22:15|42287.3
14:22:16|42287.3
14:22:18|42289.42
14:22:18|42280.39
14:22:20|42280.39
14:22:21|42278.27
14:22:23|42278.27
14:22:24|42279.81
14:22:25|42279.81
14:22:25|42279.81
14:22:26|42279.81
14:22:27|42279.81
14:22:28|42279.81
14:22:30|42279.81
14:22:30|42276.1
14:22:31|42276.79
14:22:32|42274.29
14:22:34|42271.3
14:22:36|42268.57
14:22:36|42268.57
14:22:37|42268.57
14:22:38|42263.33
14:22:39|42263.33
14:22:40|42263.33
14:22:41|42263.33
14:22:42|42271.21
14:22:43|42271.21
14:22:44|42271.21
14:22:45|42271.21
14:22:46|42271.21
14:22:47|42271.21
14:22:49|42271.21
14:22:49|42271.21
14:22:50|42271.21
14:22:52|42271.21
14:22:52|42271.21
14:22:53|42271.21
14:22:54|42271.21
14:22:55|42271.21
14:22:56|42271.21
14:22:57|42271.21
14:22:58|42271.21
14:22:59|42271.21
14:23:00|42271.21
14:23:01|42271.21
14:23:02|42273.01
14:23:03|42273.01
14:23:04|42273.01
14:23:05|42273.01
14:23:06|42273.01
14:23:07|42269.94
14:23:08|42266.74
14:23:09|42266.74
14:23:10|42266.74
14:23:11|42266.74
14:23:13|42266.74
14:23:14|42266.74
14:23:15|42266.74
14:23:16|42266.74
14:23:17|42266.74
14:23:18|42266.74
14:23:20|42258.31
14:23:21|42258.31
14:23:22|42257.62
14:23:23|42257.62
14:23:24|42257.62
14:23:25|42257.61
14:23:27|42257.61
14:23:28|42257.61
14:23:29|42257.61
14:23:30|42257.61
14:23:31|42255.58
14:23:32|42255.58
14:23:33|42255.58
14:23:34|42255.58
14:23:35|42255.95
14:23:36|42255.95
14:23:37|42255.95
14:23:38|42255.95
14:23:39|42255.93
14:23:40|42255.94
14:23:41|42253.81
14:23:42|42250.33
14:23:43|42250.33
14:23:44|42250.33
14:23:45|42250.33
14:23:46|42250.33
14:23:48|42249.5
14:23:49|42249.5
14:23:49|42249.5
14:23:51|42249.5
14:23:52|42249.5
14:23:53|42249.5
14:23:54|42249.5
14:23:55|42249.5
14:23:56|42249.5
14:23:57|42249.5
14:23:57|42249.5
14:23:59|42249.5
14:24:00|42249.5
14:24:00|42249.5
14:24:02|42249.5
14:24:03|42231.52
14:24:04|42231.52
14:24:05|42231.52
14:24:06|42221.63
14:24:07|42221.63
14:24:08|42221.63
14:24:09|42221.63
14:24:10|42221.63
14:24:10|42221.63
14:24:11|42221.63
14:24:12|42218.79
14:24:15|42218.79
14:24:15|42241.96
14:24:17|42241.96
14:24:17|42241.96
14:24:19|42241.96
14:24:20|42241.96
14:24:21|42241.96
14:24:21|42241.96
14:24:23|42241.96
14:24:23|42241.96
14:24:25|42241.96
14:24:27|42238.17
14:24:28|42238.17
14:24:28|42238.17
14:24:29|42238.17
14:24:30|42238.17
14:24:31|42238.17
14:24:32|42238.17
14:24:33|42238.17
14:24:34|42238.17
14:24:35|42242.92
14:24:36|42242.92
14:24:38|42242.92
14:24:38|42242.9
14:24:39|42242.9
14:24:41|42244.36
14:24:41|42244.36
14:24:42|42244.36
14:24:43|42244.36
14:24:44|42244.36
14:24:45|42244.36
14:24:46|42244.36
14:24:47|42244.36
14:24:48|42244.36
14:24:49|42244.36
14:24:50|42244.36
14:24:51|42244.36
14:24:52|42244.36
14:24:54|42244.96
14:24:55|42244.96
14:24:55|42244.96
14:24:56|42253.06
14:24:57|42253.71
14:24:58|42253.71
14:24:59|42253.71
14:25:00|42253.71
14:25:01|42253.71
14:25:02|42255.22
14:25:04|42255.22
14:25:04|42255.22
14:25:05|42255.22
14:25:06|42255.22
14:25:07|42255.22
14:25:08|42255.22
14:25:10|42255.22
14:25:10|42255.22
14:25:12|42255.22
14:25:13|42255.22
14:25:13|42255.22
14:25:16|42255.22
14:25:16|42255.22
14:25:18|42262.19
14:25:19|42262.19
14:25:20|42263.26
14:25:21|42263.3
14:25:22|42272.23
14:25:23|42276.01
14:25:24|42276.01
14:25:25|42276.01
14:25:26|42271.29
14:25:27|42271.45
14:25:28|42271.45
14:25:29|42269.64
14:25:31|42269.64
14:25:32|42269.64
14:25:34|42269.64
14:25:35|42269.64
14:25:35|42269.64
14:25:36|42269.64
14:25:37|42269.64
14:25:38|42269.64
14:25:39|42269.64
14:25:40|42269.24
14:25:42|42269.24
14:25:42|42269.24
14:25:45|42268.78
14:25:45|42268.78
14:25:46|42269.85
14:25:47|42269.85
14:25:49|42269.85
14:25:49|42275.64
14:25:50|42275.64
14:25:51|42275.64
14:25:52|42275.64
14:25:53|42275.64
14:25:54|42275.64
14:25:55|42268.52
14:25:56|42268.52
14:25:57|42268.52
14:25:58|42265.43
14:25:59|42265.43
14:26:00|42265.43
14:26:01|42265.43
14:26:02|42265.43
14:26:03|42265.43
14:26:04|42265.43
14:26:06|42265.43
14:26:06|42265.43
14:26:08|42265.43
14:26:08|42271.22
14:26:09|42271.22
14:26:10|42271.22
14:26:11|42271.22
14:26:12|42271.22
14:26:14|42271.22
14:26:14|42276.
14:26:16|42276.
14:26:17|42276.
14:26:19|42276.
14:26:20|42276.
14:26:22|42276.
14:26:24|42269.18
14:26:24|42269.18
14:26:25|42269.18
14:26:26|42269.18
14:26:27|42269.18
14:26:28|42269.18
14:26:29|42269.18
14:26:30|42269.18
14:26:31|42269.18
14:26:32|42269.18
14:26:34|42269.18
14:26:35|42269.18
14:26:36|42269.18
14:26:36|42269.18
14:26:37|42269.18
14:26:38|42252.76
14:26:40|42252.76
14:26:41|42252.76
14:26:41|42250.64
14:26:42|42250.64
14:26:43|42250.64
14:26:44|42250.64
14:26:45|42250.64
14:26:46|42250.64
14:26:47|42250.64
14:26:48|42250.64
14:26:49|42250.64
14:26:51|42250.64
14:26:51|42250.64
14:26:52|42250.64
14:26:53|42250.64
14:26:54|42250.64
14:26:55|42251.89
14:26:56|42249.63
14:26:57|42255.05
14:26:58|42255.41
14:26:59|42255.41
14:27:00|42255.45
14:27:02|42255.45
14:27:02|42255.44
14:27:04|42255.44
14:27:05|42255.44
14:27:05|42255.44
14:27:07|42255.44
14:27:07|42255.44
14:27:09|42255.44
14:27:09|42255.44
14:27:10|42255.44
14:27:11|42255.44
14:27:12|42255.44
14:27:14|42255.44
14:27:14|42255.44
14:27:15|42255.44
14:27:18|42255.44
14:27:19|42261.07
14:27:21|42265.98
14:27:22|42265.98
14:27:23|42265.98
14:27:25|42262.37
14:27:26|42262.37
14:27:28|42262.37
14:27:28|42262.37
14:27:29|42262.37
14:27:31|42278.15
14:27:32|42273.47
14:27:33|42273.47
14:27:33|42273.08
14:27:35|42271.09
14:27:36|42271.09
14:27:37|42271.09
14:27:38|42271.09
14:27:39|42274.57
14:27:40|42274.57
14:27:41|42274.57
14:27:41|42274.57
14:27:43|42279.81
14:27:45|42279.81
14:27:46|42279.81
14:27:46|42279.81
14:27:47|42279.81
14:27:49|42277.76
14:27:50|42277.76
14:27:51|42277.76
14:27:52|42277.76
14:27:53|42283.97
14:27:54|42283.97
14:27:55|42283.97
14:27:56|42287.65
14:27:57|42287.65
14:27:58|42292.37
14:27:59|42292.37
14:28:00|42292.37
14:28:01|42292.37
14:28:02|42292.37
14:28:03|42294.45
14:28:04|42294.45
14:28:05|42294.59
14:28:06|42294.59
14:28:07|42287.68
14:28:07|42287.68
14:28:09|42287.68
14:28:10|42287.68
14:28:11|42287.68
14:28:12|42287.68
14:28:13|42288.54
14:28:14|42288.54
14:28:15|42289.84
14:28:16|42289.84
14:28:16|42289.84
14:28:18|42289.59
14:28:20|42289.59
14:28:22|42289.59
14:28:23|42289.59
14:28:25|42289.59
14:28:26|42289.59
14:28:26|42289.59
14:28:28|42289.59
14:28:29|42289.59
14:28:30|42289.59
14:28:31|42289.59
14:28:32|42289.59
14:28:33|42289.59
14:28:34|42289.59
14:28:35|42288.68
14:28:36|42288.68
14:28:37|42287.96
14:28:38|42287.7
14:28:38|42287.7
14:28:40|42287.7
14:28:41|42287.7
14:28:42|42287.7
14:28:43|42287.7
14:28:44|42287.7
14:28:45|42287.7
14:28:46|42287.7
14:28:47|42287.7
14:28:48|42287.68
14:28:49|42287.68
14:28:50|42287.68
14:28:51|42287.68
14:28:52|42287.68
14:28:53|42287.68
14:28:54|42287.68
14:28:55|42287.68
14:28:56|42287.7
14:28:57|42287.7
14:28:58|42291.5
14:28:59|42291.5
14:29:00|42291.5
14:29:01|42295.89
14:29:02|42295.89
14:29:03|42295.89
14:29:04|42295.89
14:29:05|42297.35
14:29:06|42297.85
14:29:07|42297.85
14:29:08|42297.85
14:29:09|42300.04
14:29:10|42300.04
14:29:12|42314.24
14:29:12|42314.24
14:29:14|42314.24
14:29:15|42314.24
14:29:15|42314.24
14:29:16|42318.44
14:29:18|42318.44
14:29:20|42318.44
14:29:22|42318.57
14:29:24|42315.53
14:29:24|42314.8
14:29:26|42314.8
14:29:27|42309.95
14:29:28|42309.95
14:29:29|42309.95
14:29:30|42309.95
14:29:31|42327.62
14:29:32|42327.62
14:29:33|42327.62
14:29:34|42327.62
14:29:35|42327.62
14:29:36|42327.62
14:29:37|42327.62
14:29:38|42327.62
14:29:39|42327.62
14:29:40|42333.53
14:29:41|42333.53
14:29:42|42333.53
14:29:43|42338.62
14:29:44|42339.94
14:29:45|42339.94
14:29:46|42339.94
14:29:47|42339.94
14:29:49|42339.94
14:29:51|42339.94
14:29:51|42332.74
14:29:53|42332.74
14:29:55|42332.74
14:29:55|42335.63
14:29:56|42335.63
14:29:57|42335.63
14:29:58|42335.63
14:29:59|42335.63
14:30:00|42335.63
14:30:01|42350.
14:30:02|42350.15
14:30:03|42350.15
14:30:04|42350.15
14:30:05|42350.15
14:30:06|42350.15
14:30:08|42351.9
14:30:08|42351.9
14:30:09|42351.98
14:30:10|42351.98
14:30:11|42351.98
14:30:12|42351.98
14:30:13|42357.53
14:30:15|42350.26
14:30:16|42350.33
14:30:17|42350.33
14:30:18|42350.33
14:30:19|42350.
14:30:20|42349.77
14:30:21|42349.77
14:30:23|42337.25
14:30:25|42337.25
14:30:26|42337.25
14:30:27|42332.66
14:30:28|42324.34
14:30:29|42319.32
14:30:30|42319.32
14:30:30|42319.32
14:30:32|42319.32
14:30:33|42319.32
14:30:34|42319.32
14:30:35|42319.32
14:30:36|42319.32
14:30:37|42319.32
14:30:38|42319.32
14:30:39|42319.32
14:30:40|42319.32
14:30:40|42319.32
14:30:41|42319.32
14:30:43|42300.36
14:30:44|42303.73
14:30:45|42292.37
14:30:46|42287.68
14:30:47|42287.68
14:30:48|42287.68
14:30:49|42287.68
14:30:49|42287.68
14:30:51|42288.61
14:30:51|42288.62
14:30:52|42290.5
14:30:54|42298.25
14:30:55|42298.25
14:30:56|42298.25
14:30:57|42298.25
14:30:58|42297.43
14:30:59|42298.25
14:30:59|42298.26
14:31:01|42298.26
14:31:02|42303.94
14:31:03|42303.94
14:31:03|42303.94
14:31:05|42303.94
14:31:06|42303.94
14:31:07|42303.94
14:31:08|42303.94
14:31:09|42303.94
14:31:10|42303.94
14:31:11|42322.47
14:31:12|42322.47
14:31:13|42322.47
14:31:14|42322.47
14:31:15|42329.34
14:31:16|42329.34
14:31:17|42329.34
14:31:18|42329.34
14:31:19|42334.73
14:31:20|42334.73
14:31:22|42334.73
14:31:23|42336.81
14:31:25|42330.43
14:31:25|42326.61
14:31:28|42333.1
14:31:29|42333.1
14:31:29|42336.47
14:31:30|42336.47
14:31:32|42338.2
14:31:32|42340.92
14:31:34|42340.92
14:31:35|42340.92
14:31:37|42340.92
14:31:38|42340.92
14:31:38|42340.92
14:31:40|42340.92
14:31:41|42340.92
14:31:42|42340.92
14:31:43|42340.92
14:31:44|42340.92
14:31:44|42335.
14:31:46|42335.
14:31:47|42326.12
14:31:48|42326.12
14:31:49|42326.12
14:31:50|42326.12
14:31:50|42326.12
14:31:52|42326.12
14:31:53|42326.12
14:31:54|42326.12
14:31:55|42326.12
14:31:56|42326.12
14:31:57|42326.12
14:31:58|42326.12
14:31:59|42326.12
14:32:00|42326.12
14:32:01|42326.12
14:32:02|42328.25
14:32:03|42328.25
14:32:04|42328.25
14:32:05|42328.25
14:32:06|42328.25
14:32:07|42331.71
14:32:08|42331.71
14:32:09|42331.71
14:32:09|42331.71
14:32:10|42344.1
14:32:12|42348.27
14:32:13|42348.27
14:32:14|42348.27
14:32:14|42348.27
14:32:17|42348.27
14:32:19|42352.65
14:32:19|42352.65
14:32:20|42354.56
14:32:22|42354.89
14:32:23|42354.81
14:32:25|42353.7
14:32:27|42353.7
14:32:28|42353.7
14:32:28|42348.01
14:32:30|42348.01
14:32:31|42348.01
14:32:32|42348.01
14:32:32|42348.01
14:32:33|42348.01
14:32:35|42348.01
14:32:36|42348.01
14:32:37|42348.01
14:32:37|42348.01
14:32:39|42348.01
14:32:40|42341.68
14:32:41|42341.68
14:32:41|42341.68
14:32:43|42339.62
14:32:44|42339.62
14:32:45|42339.62
14:32:46|42339.83
14:32:47|42339.83
14:32:48|42339.83
14:32:49|42339.83
14:32:50|42339.83
14:32:50|42339.83
14:32:52|42339.83
14:32:53|42339.83
14:32:54|42337.6
14:32:55|42337.6
14:32:56|42337.6
14:32:57|42337.6
14:32:59|42337.6
14:33:00|42337.6
14:33:00|42337.6
14:33:02|42337.6
14:33:02|42337.6
14:33:04|42337.6
14:33:04|42337.6
14:33:05|42337.6
14:33:06|42337.6
14:33:07|42337.6
14:33:08|42328.71
14:33:09|42326.61
14:33:11|42326.61
14:33:11|42326.61
14:33:12|42326.61
14:33:13|42326.61
14:33:15|42326.61
14:33:15|42326.61
14:33:17|42326.61
14:33:18|42329.14
14:33:19|42329.14
14:33:19|42329.14
14:33:21|42329.14
14:33:22|42329.14
14:33:24|42335.46
14:33:26|42335.46
14:33:27|42336.95
14:33:28|42336.95
14:33:30|42336.95
14:33:31|42346.12
14:33:32|42344.02
14:33:33|42344.02
14:33:34|42335.46
14:33:36|42335.46
14:33:36|42335.46
14:33:37|42335.46
14:33:38|42335.46
14:33:40|42335.46
14:33:40|42335.46
14:33:42|42335.46
14:33:43|42335.48
14:33:45|42335.49
14:33:46|42343.29
14:33:47|42343.29
14:33:48|42343.29
14:33:49|42343.29
14:33:50|42343.29
14:33:51|42346.31
14:33:52|42346.31
14:33:53|42346.28
14:33:53|42346.28
14:33:55|42346.28
14:33:56|42346.28
14:33:56|42346.28
14:33:58|42346.28
14:34:00|42346.31
14:34:01|42346.31
14:34:02|42346.31
14:34:03|42346.31
14:34:04|42346.31
14:34:04|42346.32
14:34:05|42346.32
14:34:07|42346.32
14:34:08|42346.32
14:34:09|42346.32
14:34:10|42346.32
14:34:11|42346.32
14:34:11|42346.32
14:34:13|42346.32
14:34:13|42346.32
14:34:15|42346.32
14:34:16|42346.32
14:34:17|42346.32
14:34:17|42345.18
14:34:19|42345.18
14:34:20|42345.18
14:34:21|42345.18
14:34:22|42345.18
14:34:22|42345.18
14:34:25|42345.18
14:34:27|42345.18
14:34:27|42346.32
14:34:29|42346.32
14:34:30|42369.09
14:34:31|42369.09
14:34:32|42380.68
14:34:33|42380.68
14:34:34|42380.68
14:34:36|42380.68
14:34:37|42380.68
14:34:38|42380.68
14:34:38|42380.68
14:34:40|42380.68
14:34:40|42380.68
14:34:42|42380.68
14:34:43|42380.68
14:34:43|42380.68
14:34:45|42380.68
14:34:46|42385.43
14:34:47|42385.43
14:34:48|42381.78
14:34:49|42381.78
14:34:50|42381.78
14:34:52|42395.21
14:34:52|42395.21
14:34:53|42413.48
14:34:54|42413.48
14:34:56|42409.68
14:34:57|42409.68
14:34:58|42409.68
14:34:58|42413.79
14:35:00|42413.79
14:35:01|42432.55
14:35:01|42432.55
14:35:02|42432.57
14:35:03|42433.23
14:35:05|42433.23
14:35:06|42424.84
14:35:06|42424.84
14:35:08|42424.84
14:35:09|42425.89
14:35:11|42439.53
14:35:11|42444.59
14:35:12|42436.43
14:35:13|42436.43
14:35:15|42436.43
14:35:16|42425.47
14:35:17|42425.47
14:35:18|42425.47
14:35:19|42421.92
14:35:20|42421.92
14:35:21|42421.92
14:35:22|42409.75
14:35:23|42416.82
14:35:25|42416.82
14:35:27|42416.82
14:35:28|42416.82
14:35:29|42416.82
14:35:30|42416.82
14:35:31|42434.77
14:35:32|42434.77
14:35:33|42443.2
14:35:34|42443.2
14:35:35|42450.
14:35:36|42450.
14:35:38|42450.
14:35:38|42447.16
14:35:40|42447.16
14:35:41|42447.16
14:35:42|42447.16
14:35:43|42447.16
14:35:44|42447.16
14:35:45|42435.84
14:35:45|42431.27
14:35:47|42431.27
14:35:49|42435.9
14:35:50|42435.9
14:35:50|42435.9
14:35:52|42435.9
14:35:52|42435.9
14:35:53|42435.9
14:35:54|42435.9
14:35:55|42453.37
14:35:57|42455.26
14:35:58|42455.26
14:35:59|42455.26
14:35:59|42455.26
14:36:01|42455.26
14:36:02|42455.26
14:36:03|42455.26
14:36:03|42455.26
14:36:04|42455.26
14:36:05|42455.26
14:36:07|42455.26
14:36:08|42455.26
14:36:08|42455.26
14:36:09|42455.26
14:36:10|42455.26
14:36:11|42455.26
14:36:12|42425.12
14:36:13|42421.45
14:36:14|42421.45
14:36:15|42416.12
14:36:17|42416.12
14:36:17|42416.12
14:36:18|42416.12
14:36:19|42419.82
14:36:20|42419.82
14:36:21|42419.82
14:36:23|42419.82
14:36:23|42414.95
14:36:24|42413.3
14:36:27|42413.3
14:36:27|42413.3
14:36:29|42413.3
14:36:29|42413.3
14:36:32|42407.99
14:36:32|42407.99
14:36:34|42407.56
14:36:35|42407.56
14:36:37|42407.56
14:36:38|42400.91
14:36:39|42400.91
14:36:41|42400.91
14:36:42|42400.9
14:36:43|42400.9
14:36:43|42400.9
14:36:45|42400.9
14:36:45|42400.9
14:36:46|42400.9
14:36:48|42400.9
14:36:48|42393.32
14:36:50|42393.32
14:36:51|42393.32
14:36:51|42393.32
14:36:54|42393.32
14:36:54|42393.32
14:36:55|42393.32
14:36:56|42393.32
14:36:57|42393.32
14:36:58|42400.49
14:36:59|42400.49
14:37:00|42400.49
14:37:02|42400.49
14:37:02|42400.49
14:37:03|42400.49
14:37:04|42400.49
14:37:05|42400.49
14:37:06|42400.49
14:37:07|42400.49
14:37:08|42400.49
14:37:09|42392.41
14:37:10|42392.41
14:37:11|42392.41
14:37:12|42392.41
14:37:13|42392.41
14:37:14|42392.41
14:37:15|42392.41
14:37:16|42385.07
14:37:17|42385.07
14:37:18|42382.03
14:37:19|42382.03
14:37:20|42382.03
14:37:21|42382.03
14:37:22|42382.03
14:37:23|42382.03
14:37:25|42372.19
14:37:26|42374.3
14:37:28|42378.49
14:37:29|42378.49
14:37:30|42377.95
14:37:31|42376.69
14:37:32|42376.69
14:37:34|42376.69
14:37:35|42376.69
14:37:35|42376.69
14:37:37|42376.69
14:37:38|42376.69
14:37:38|42376.69
14:37:40|42376.69
14:37:40|42376.69
14:37:41|42376.69
14:37:43|42376.69
14:37:43|42376.69
14:37:44|42376.69
14:37:46|42376.69
14:37:46|42376.69
14:37:47|42376.69
14:37:49|42376.69
14:37:49|42376.69
14:37:51|42376.69
14:37:52|42376.69
14:37:53|42364.42
14:37:54|42364.42
14:37:55|42364.42
14:37:56|42359.94
14:37:58|42359.4
14:37:58|42359.4
14:37:59|42359.4
14:38:01|42359.4
14:38:03|42359.4
14:38:03|42362.99
14:38:05|42362.99
14:38:06|42357.84
14:38:06|42355.95
14:38:08|42355.95
14:38:08|42349.95
14:38:10|42349.95
14:38:11|42346.76
14:38:13|42346.76
14:38:13|42346.76
14:38:14|42336.53
14:38:15|42339.68
14:38:16|42339.68
14:38:17|42336.29
14:38:18|42354.7
14:38:20|42354.7
14:38:20|42354.7
14:38:21|42354.7
14:38:22|42354.7
14:38:24|42350.14
14:38:25|42350.14
14:38:26|42350.14
14:38:27|42349.96
14:38:29|42349.96
14:38:30|42352.34
14:38:31|42352.34
14:38:32|42352.34
14:38:33|42352.96
14:38:35|42352.96
14:38:36|42352.96
14:38:37|42353.65
14:38:39|42353.65
14:38:40|42353.65
14:38:40|42353.65
14:38:42|42353.65
14:38:42|42353.65
14:38:44|42353.65
14:38:45|42378.58
14:38:46|42378.58
14:38:47|42378.58
14:38:49|42378.58
14:38:49|42378.58
14:38:50|42378.58
14:38:52|42370.68
14:38:53|42369.68
14:38:54|42367.43
14:38:55|42367.43
14:38:56|42364.61
14:38:58|42364.61
14:38:59|42368.27
14:39:00|42368.27
14:39:01|42368.27
14:39:01|42368.13
14:39:03|42368.13
14:39:04|42368.13
14:39:04|42368.13
14:39:07|42368.13
14:39:07|42368.13
14:39:08|42361.07
14:39:11|42361.07
14:39:11|42361.07
14:39:13|42365.94
14:39:13|42365.9
14:39:14|42365.9
14:39:15|42365.9
14:39:16|42365.9
14:39:17|42365.9
14:39:18|42365.9
14:39:19|42365.9
14:39:20|42365.9
14:39:21|42365.9
14:39:22|42368.64
14:39:23|42368.64
14:39:24|42363.92
14:39:25|42363.92
14:39:27|42366.64
14:39:27|42367.
14:39:30|42367.
14:39:31|42361.44
14:39:32|42361.44
14:39:34|42361.44
14:39:34|42354.31
14:39:37|42354.31
14:39:38|42354.31
14:39:39|42354.68
14:39:40|42354.68
14:39:41|42352.16
14:39:42|42352.96
14:39:43|42348.62
14:39:43|42348.62
14:39:45|42346.93
14:39:46|42329.74
14:39:47|42329.74
14:39:48|42345.9
14:39:49|42345.9
14:39:50|42338.9
14:39:51|42338.9
14:39:52|42338.9
14:39:53|42338.9
14:39:54|42338.9
14:39:55|42338.9
14:39:56|42338.9
14:39:57|42338.9
14:39:57|42338.9
14:39:59|42331.62
14:40:00|42336.35
14:40:02|42334.23
14:40:02|42330.47
14:40:03|42330.47
14:40:04|42330.47
14:40:05|42330.47
14:40:07|42329.16
14:40:08|42340.5
14:40:08|42340.5
14:40:10|42351.57
14:40:10|42351.57
14:40:11|42351.57
14:40:13|42351.57
14:40:13|42351.57
14:40:14|42350.7
14:40:16|42350.7
14:40:17|42358.08
14:40:18|42358.08
14:40:19|42355.62
14:40:19|42355.62
14:40:20|42358.07
14:40:21|42360.28
14:40:23|42360.28
14:40:23|42360.28
14:40:24|42362.7
14:40:25|42365.84
14:40:27|42363.14
14:40:27|42363.14
14:40:29|42363.33
14:40:31|42363.33
14:40:31|42361.51
14:40:33|42361.51
14:40:35|42366.7
14:40:35|42366.7
14:40:37|42366.7
14:40:38|42365.07
14:40:40|42365.07
14:40:41|42354.51
14:40:42|42354.51
14:40:43|42354.51
14:40:44|42348.72
14:40:45|42348.72
14:40:46|42348.72
14:40:47|42348.72
14:40:48|42350.61
14:40:49|42350.61
14:40:50|42350.61
14:40:51|42350.65
14:40:52|42350.79
14:40:53|42350.79
14:40:54|42348.99
14:40:55|42347.6
14:40:56|42349.28
14:40:58|42356.08
14:40:59|42356.08
14:41:00|42356.08
14:41:01|42356.08
14:41:02|42356.08
14:41:03|42356.08
14:41:04|42350.64
14:41:05|42350.47
14:41:06|42354.51
14:41:07|42354.52
14:41:08|42354.52
14:41:10|42355.39
14:41:10|42355.39
14:41:11|42358.51
14:41:12|42356.13
14:41:13|42356.13
14:41:15|42356.13
14:41:15|42356.13
14:41:16|42356.13
14:41:18|42357.6
14:41:19|42357.6
14:41:19|42357.6
14:41:21|42357.6
14:41:22|42357.2
14:41:23|42357.2
14:41:24|42357.2
14:41:25|42357.2
14:41:26|42357.2
14:41:27|42357.2
14:41:27|42357.2
14:41:29|42356.7
14:41:29|42358.2
14:41:32|42357.03
14:41:34|42357.03
14:41:34|42357.03
14:41:35|42357.03
14:41:37|42357.03
14:41:37|42357.03
14:41:39|42357.03
14:41:40|42363.91
14:41:41|42363.91
14:41:42|42358.1
14:41:43|42357.7
14:41:44|42357.87
14:41:46|42343.2
14:41:47|42343.2
14:41:48|42343.2
14:41:49|42343.2
14:41:50|42343.2
14:41:51|42343.2
14:41:52|42343.2
14:41:53|42343.2
14:41:54|42343.2
14:41:54|42343.2
14:41:56|42343.2
14:41:57|42343.2
14:41:57|42343.2
14:41:59|42343.2
14:42:00|42343.2
14:42:01|42343.2
14:42:02|42343.2
14:42:03|42343.2
14:42:04|42343.2
14:42:05|42343.2
14:42:06|42343.2
14:42:07|42343.2
14:42:07|42343.2
14:42:09|42343.2
14:42:11|42359.69
14:42:12|42359.69
14:42:13|42359.69
14:42:13|42359.69
14:42:14|42359.69
14:42:16|42359.69
14:42:16|42356.15
14:42:17|42356.15
14:42:18|42356.15
14:42:19|42356.15
14:42:20|42356.15
14:42:22|42356.15
14:42:23|42356.15
14:42:23|42356.15
14:42:24|42356.15
14:42:25|42356.15
14:42:26|42356.15
14:42:27|42356.15
14:42:28|42356.15
14:42:29|42356.15
14:42:30|42356.15
14:42:33|42356.15
14:42:33|42356.15
14:42:35|42360.26
14:42:37|42360.26
14:42:38|42360.26
14:42:39|42360.26
14:42:40|42360.26
14:42:41|42360.26
14:42:42|42360.26
14:42:42|42352.52
14:42:44|42352.52
14:42:44|42356.01
14:42:46|42354.59
14:42:47|42354.59
14:42:48|42354.59
14:42:49|42352.47
14:42:50|42352.47
14:42:51|42352.47
14:42:52|42352.47
14:42:52|42352.47
14:42:53|42352.47
14:42:55|42352.47
14:42:56|42352.47
14:42:57|42352.47
14:42:58|42352.47
14:42:59|42352.47
14:43:00|42358.79
14:43:01|42364.75
14:43:02|42364.75
14:43:03|42364.75
14:43:04|42364.75
14:43:05|42364.75
14:43:05|42364.75
14:43:07|42364.75
14:43:08|42364.75
14:43:09|42364.75
14:43:10|42364.76
14:43:10|42367.71
14:43:12|42374.36
14:43:13|42375.38
14:43:14|42378.15
14:43:15|42378.15
14:43:16|42378.15
14:43:17|42378.15
14:43:18|42378.15
14:43:18|42378.15
14:43:20|42378.15
14:43:21|42378.15
14:43:22|42378.15
14:43:22|42378.15
14:43:24|42377.33
14:43:25|42377.33
14:43:26|42377.29
14:43:27|42377.29
14:43:28|42377.29
14:43:29|42375.86
14:43:29|42375.86
14:43:31|42375.86
14:43:32|42375.86
14:43:34|42375.86
14:43:36|42375.86
14:43:37|42375.86
14:43:38|42375.86
14:43:40|42375.86
14:43:40|42375.86
14:43:41|42375.03
14:43:42|42375.03
14:43:43|42375.03
14:43:44|42376.39
14:43:46|42376.39
14:43:46|42376.39
14:43:47|42376.39
14:43:48|42376.39
14:43:50|42376.39
14:43:51|42376.39
14:43:52|42376.39
14:43:53|42376.39
14:43:55|42373.36
14:43:56|42369.29
14:43:56|42369.29
14:43:58|42369.29
14:43:59|42369.29
14:44:00|42367.92
14:44:01|42367.92
14:44:02|42367.92
14:44:03|42364.75
14:44:04|42364.75
14:44:05|42364.76
14:44:06|42355.57
14:44:08|42355.57
14:44:08|42355.57
14:44:10|42354.52
14:44:10|42354.52
14:44:12|42354.52
14:44:13|42354.52
14:44:14|42354.52
14:44:15|42354.52
14:44:16|42354.52
14:44:17|42354.52
14:44:17|42358.25
14:44:18|42358.25
14:44:20|42358.25
14:44:20|42358.25
14:44:22|42358.25
14:44:23|42358.25
14:44:24|42358.25
14:44:25|42358.25
14:44:26|42347.95
14:44:27|42339.72
14:44:28|42328.44
14:44:28|42321.48
14:44:30|42318.48
14:44:31|42318.48
14:44:32|42319.79
14:44:32|42309.02
14:44:35|42295.43
14:44:37|42302.72
14:44:38|42306.55
14:44:39|42306.55
14:44:40|42306.55
14:44:41|42306.55
14:44:42|42309.44
14:44:43|42309.44
14:44:44|42309.44
14:44:45|42309.44
14:44:46|42309.44
14:44:47|42309.44
14:44:48|42299.49
14:44:49|42288.88
14:44:50|42288.88
14:44:51|42292.7
14:44:52|42292.7
14:44:54|42292.7
14:44:55|42292.7
14:44:56|42292.7
14:44:57|42292.7
14:44:59|42292.7
14:45:00|42292.7
14:45:01|42292.7
14:45:02|42292.7
14:45:03|42292.7
14:45:04|42292.7
14:45:06|42292.7
14:45:07|42295.79
14:45:08|42295.79
14:45:08|42295.79
14:45:09|42314.07
14:45:10|42311.46
14:45:12|42311.46
14:45:13|42311.46
14:45:13|42311.46
14:45:14|42319.6
14:45:15|42319.6
14:45:16|42319.6
14:45:17|42319.6
14:45:18|42324.41
14:45:19|42324.41
14:45:20|42324.41
14:45:21|42323.78
14:45:23|42323.78
14:45:23|42323.78
14:45:26|42323.78
14:45:26|42323.78
14:45:27|42323.78
14:45:29|42323.78
14:45:30|42324.52
14:45:31|42324.52
14:45:32|42324.52
14:45:33|42324.52
14:45:34|42324.52
14:45:36|42324.52
14:45:38|42324.52
14:45:39|42324.52
14:45:41|42324.52
14:45:41|42324.52
14:45:42|42324.52
14:45:43|42324.52
14:45:44|42328.78
14:45:45|42328.78
14:45:46|42328.78
14:45:47|42328.78
14:45:48|42328.78
14:45:49|42328.78
14:45:51|42328.78
14:45:51|42328.78
14:45:52|42328.78
14:45:53|42328.78
14:45:54|42328.78
14:45:55|42328.78
14:45:57|42328.78
14:45:57|42328.78
14:45:58|42328.78
14:45:59|42335.7
14:46:01|42335.7
14:46:02|42331.64
14:46:03|42327.59
14:46:04|42325.48
14:46:05|42325.48
14:46:06|42325.48
14:46:07|42325.48
14:46:08|42325.48
14:46:09|42333.57
14:46:10|42333.57
14:46:11|42333.57
14:46:12|42333.57
14:46:13|42333.57
14:46:14|42333.57
14:46:15|42343.06
14:46:16|42343.06
14:46:17|42343.06
14:46:18|42343.06
14:46:19|42343.06
14:46:20|42343.06
14:46:21|42343.06
14:46:22|42343.06
14:46:23|42343.06
14:46:24|42343.06
14:46:25|42343.06
14:46:26|42343.06
14:46:27|42343.06
14:46:28|42343.06
14:46:29|42343.06
14:46:30|42343.06
14:46:31|42348.05
14:46:32|42348.05
14:46:33|42348.05
14:46:34|42348.05
14:46:35|42348.05
14:46:37|42348.05
14:46:38|42343.55
14:46:39|42343.55
14:46:40|42343.55
14:46:41|42343.55
14:46:43|42343.55
14:46:45|42344.91
14:46:46|42344.91
14:46:46|42344.91
14:46:48|42344.91
14:46:49|42353.31
14:46:49|42353.31
14:46:51|42353.31
14:46:51|42360.64
14:46:52|42360.64
14:46:54|42360.64
14:46:55|42360.64
14:46:56|42360.64
14:46:57|42360.64
14:46:58|42360.64
14:46:58|42360.64
14:46:59|42360.64
14:47:01|42363.3
14:47:02|42363.3
14:47:02|42363.3
14:47:04|42363.3
14:47:05|42363.3
14:47:06|42363.3
14:47:07|42363.51
14:47:08|42363.51
14:47:09|42371.57
14:47:10|42371.57
14:47:11|42371.57
14:47:12|42371.57
14:47:13|42371.57
14:47:14|42371.57
14:47:15|42371.57
14:47:16|42371.57
14:47:17|42371.57
14:47:18|42361.71
14:47:19|42356.68
14:47:20|42356.68
14:47:21|42356.68
14:47:22|42356.68
14:47:23|42356.68
14:47:24|42348.05
14:47:25|42348.05
14:47:26|42348.05
14:47:27|42348.05
14:47:28|42348.05
14:47:29|42336.43
14:47:30|42336.43
14:47:31|42336.43
14:47:32|42336.43
14:47:33|42336.43
14:47:34|42336.43
14:47:35|42348.01
14:47:36|42348.01
14:47:38|42348.02
14:47:39|42348.01
14:47:40|42348.01
14:47:42|42348.01
14:47:42|42343.58
14:47:43|42343.58
14:47:45|42344.09
14:47:46|42344.09
14:47:47|42344.09
14:47:47|42344.09
14:47:49|42344.09
14:47:50|42344.09
14:47:51|42344.09
14:47:52|42344.09
14:47:53|42352.37
14:47:54|42352.37
14:47:55|42352.37
14:47:55|42352.37
14:47:57|42352.37
14:47:58|42352.37
14:47:59|42352.37
14:48:00|42358.66
14:48:01|42358.66
14:48:02|42358.66
14:48:03|42358.66
14:48:04|42358.66
14:48:05|42358.66
14:48:06|42358.66
14:48:07|42358.66
14:48:08|42358.66
14:48:09|42358.66
14:48:10|42356.21
14:48:11|42356.21
14:48:12|42356.21
14:48:13|42356.21
14:48:14|42356.21
14:48:15|42356.21
14:48:16|42356.21
14:48:18|42356.21
14:48:19|42356.21
14:48:20|42355.45
14:48:20|42356.24
14:48:22|42356.24
14:48:23|42356.24
14:48:24|42352.35
14:48:25|42352.35
14:48:26|42352.35
14:48:27|42352.35
14:48:27|42352.35
14:48:28|42352.35
14:48:29|42352.35
14:48:31|42352.35
14:48:31|42352.35
14:48:33|42352.35
14:48:33|42352.35
14:48:34|42348.54
14:48:36|42348.54
14:48:37|42348.59
14:48:39|42349.15
14:48:41|42349.15
14:48:42|42349.15
14:48:43|42349.15
14:48:44|42351.91
14:48:45|42351.91
14:48:46|42351.91
14:48:47|42351.91
14:48:49|42351.91
14:48:50|42351.91
14:48:51|42351.91
14:48:52|42351.91
14:48:54|42351.9
14:48:55|42351.9
14:48:55|42347.05
14:48:57|42346.83
14:48:58|42346.83
14:48:59|42323.77
14:49:00|42330.04
14:49:01|42330.04
14:49:02|42330.04
14:49:02|42332.2
14:49:04|42332.13
14:49:05|42332.55
14:49:06|42332.55
14:49:06|42332.55
14:49:07|42328.16
14:49:09|42321.46
14:49:10|42331.88
14:49:10|42331.88
14:49:12|42331.88
14:49:13|42331.88
14:49:14|42331.88
14:49:15|42331.88
14:49:15|42331.88
14:49:17|42334.01
14:49:18|42334.01
14:49:19|42346.65
14:49:20|42346.65
14:49:20|42346.65
14:49:22|42346.65
14:49:23|42346.65
14:49:24|42346.65
14:49:24|42341.58
14:49:26|42341.58
14:49:28|42341.58
14:49:29|42341.58
14:49:29|42344.29
14:49:30|42345.4
14:49:32|42344.55
14:49:32|42344.55
14:49:33|42344.55
14:49:35|42344.55
14:49:36|42344.55
14:49:36|42341.06
14:49:37|42341.06
14:49:40|42329.24
14:49:41|42329.24
14:49:42|42329.24
14:49:44|42323.53
14:49:45|42323.53
14:49:46|42323.53
14:49:47|42323.53
14:49:48|42338.76
14:49:49|42338.76
14:49:50|42338.76
14:49:50|42338.76
14:49:52|42338.76
14:49:53|42338.76
14:49:54|42338.76
14:49:55|42338.76
14:49:56|42338.76
14:49:57|42338.76
14:49:58|42338.76
14:49:59|42338.76
14:50:00|42327.08
14:50:02|42333.21
14:50:03|42333.21
14:50:04|42333.21
14:50:05|42333.21
14:50:05|42333.21
14:50:07|42333.21
14:50:08|42333.21
14:50:09|42333.21
14:50:10|42333.21
14:50:11|42333.21
14:50:12|42333.21
14:50:12|42333.21
14:50:14|42336.75
14:50:15|42350.48
14:50:16|42355.18
14:50:16|42358.44
14:50:17|42358.44
14:50:19|42358.64
14:50:20|42365.05
14:50:20|42365.05
14:50:21|42365.05
14:50:23|42365.05
14:50:24|42375.02
14:50:25|42375.02
14:50:25|42375.02
14:50:27|42375.02
14:50:27|42375.02
14:50:29|42375.02
14:50:30|42375.02
14:50:31|42375.02
14:50:32|42375.02
14:50:33|42375.02
14:50:33|42375.02
14:50:35|42365.78
14:50:36|42363.49
14:50:37|42363.49
14:50:38|42363.49
14:50:39|42363.49
14:50:41|42363.49
14:50:42|42360.78
14:50:44|42358.66
14:50:45|42358.66
14:50:45|42358.66
14:50:46|42358.66
14:50:47|42358.66
14:50:48|42358.66
14:50:50|42358.66
14:50:50|42347.69
14:50:51|42347.69
14:50:52|42347.69
14:50:53|42347.69
14:50:54|42354.52
14:50:55|42354.52
14:50:56|42354.52
14:50:57|42354.52
14:50:58|42354.52
14:51:00|42354.52
14:51:02|42352.95
14:51:03|42352.95
14:51:03|42352.95
14:51:04|42352.95
14:51:05|42352.95
14:51:06|42352.95
14:51:07|42352.95
14:51:09|42352.95
14:51:09|42352.95
14:51:11|42352.95
14:51:13|42352.95
14:51:13|42352.95
14:51:14|42348.42
14:51:15|42348.42
14:51:17|42350.68
14:51:17|42350.68
14:51:18|42350.68
14:51:19|42350.68
14:51:21|42342.53
14:51:21|42340.03
14:51:24|42341.27
14:51:24|42341.27
14:51:25|42341.27
14:51:26|42341.27
14:51:27|42342.32
14:51:28|42342.32
14:51:29|42342.32
14:51:31|42342.32
14:51:32|42341.25
14:51:33|42341.25
14:51:34|42341.25
14:51:35|42341.25
14:51:36|42341.86
14:51:37|42341.86
14:51:38|42341.86
14:51:39|42341.86
14:51:40|42341.86
14:51:41|42341.86
14:51:43|42340.34
14:51:44|42340.34
14:51:45|42352.57
14:51:46|42352.57
14:51:46|42352.57
14:51:48|42352.57
14:51:50|42352.57
14:51:50|42352.57
14:51:51|42352.57
14:51:53|42352.57
14:51:54|42355.08
14:51:56|42355.08
14:51:56|42355.08
14:51:58|42355.08
14:51:59|42355.08
14:52:00|42355.08
14:52:02|42355.08
14:52:02|42355.08
14:52:03|42355.08
14:52:04|42355.08
14:52:05|42345.88
14:52:06|42345.88
14:52:07|42345.88
14:52:08|42350.09
14:52:09|42350.09
14:52:10|42345.88
14:52:11|42337.27
14:52:12|42337.27
14:52:13|42337.27
14:52:14|42337.27
14:52:15|42337.27
14:52:16|42337.27
14:52:17|42337.27
14:52:18|42345.81
14:52:19|42345.81
14:52:20|42345.92
14:52:21|42345.92
14:52:22|42345.92
14:52:23|42346.93
14:52:24|42346.93
14:52:25|42346.93
14:52:26|42346.93
14:52:27|42346.93
14:52:28|42346.93
14:52:29|42346.93
14:52:30|42346.93
14:52:31|42346.93
14:52:32|42346.93
14:52:33|42346.93
14:52:34|42346.93
14:52:35|42346.93
14:52:36|42346.93
14:52:37|42346.93
14:52:38|42346.93
14:52:39|42350.29
14:52:40|42350.3
14:52:42|42350.3
14:52:44|42353.
14:52:46|42353.
14:52:47|42353.
14:52:48|42353.
14:52:49|42353.
14:52:50|42353.
14:52:51|42353.
14:52:51|42353.
14:52:52|42353.
14:52:54|42353.
14:52:54|42353.
14:52:57|42353.
14:52:58|42353.
14:52:59|42353.
14:53:00|42353.
14:53:01|42353.
14:53:02|42362.69
14:53:02|42341.93
14:53:03|42341.93
14:53:04|42341.93
14:53:05|42341.93
14:53:07|42341.93
14:53:07|42341.93
14:53:08|42343.39
14:53:11|42343.39
14:53:11|42343.39
14:53:12|42343.39
14:53:13|42343.39
14:53:14|42343.39
14:53:15|42333.92
14:53:16|42333.92
14:53:18|42335.12
14:53:18|42341.
14:53:19|42341.
14:53:20|42341.
14:53:21|42341.
14:53:22|42341.
14:53:23|42341.
14:53:24|42341.
14:53:25|42341.
14:53:26|42332.63
14:53:27|42332.63
14:53:29|42335.51
14:53:30|42335.51
14:53:32|42335.51
14:53:33|42335.51
14:53:33|42335.51
14:53:35|42335.51
14:53:36|42335.51
14:53:37|42353.16
14:53:38|42353.16
14:53:38|42353.16
14:53:39|42353.16
14:53:41|42353.16
14:53:42|42353.16
14:53:44|42353.16
14:53:44|42353.16
14:53:45|42353.16
14:53:46|42353.16
14:53:48|42349.06
14:53:49|42349.06
14:53:49|42349.06
14:53:51|42348.47
14:53:52|42348.47
14:53:53|42348.47
14:53:53|42348.51
14:53:55|42348.51
14:53:55|42348.51
14:53:57|42348.51
14:53:59|42348.51
14:53:59|42348.51
14:54:00|42348.51
14:54:03|42348.51
14:54:03|42348.51
14:54:04|42348.51
14:54:05|42348.51
14:54:06|42348.51
14:54:07|42348.51
14:54:09|42346.91
14:54:09|42346.91
14:54:11|42346.91
14:54:12|42346.91
14:54:13|42346.91
14:54:15|42346.91
14:54:16|42346.91
14:54:16|42346.91
14:54:18|42346.91
14:54:19|42346.91
14:54:20|42346.91
14:54:20|42342.95
14:54:21|42342.95
14:54:23|42342.95
14:54:23|42342.95
14:54:24|42342.95
14:54:26|42342.95
14:54:27|42342.95
14:54:28|42342.95
14:54:28|42353.17
14:54:30|42359.48
14:54:30|42359.48
14:54:32|42359.48
14:54:32|42362.29
14:54:34|42366.65
14:54:34|42366.65
14:54:35|42366.65
14:54:36|42366.65
14:54:38|42366.65
14:54:38|42366.65
14:54:41|42366.65
14:54:41|42361.26
14:54:42|42361.98
14:54:43|42361.98
14:54:45|42361.98
14:54:47|42361.98
14:54:48|42361.98
14:54:49|42361.98
14:54:51|42361.98
14:54:51|42361.98
14:54:53|42361.98
14:54:54|42361.98
14:54:55|42361.44
14:54:56|42361.44
14:54:57|42361.44
14:54:59|42361.44
14:55:00|42361.42
14:55:01|42361.42
14:55:02|42361.42
14:55:03|42361.42
14:55:04|42361.42
14:55:05|42361.42
14:55:06|42361.42
14:55:07|42361.41
14:55:08|42361.41
14:55:09|42367.74
14:55:10|42361.85
14:55:11|42361.85
14:55:12|42361.85
14:55:13|42361.85
14:55:14|42361.85
14:55:15|42361.85
14:55:16|42361.85
14:55:17|42365.4
14:55:17|42371.49
14:55:19|42371.5
14:55:20|42380.72
14:55:21|42380.72
14:55:22|42380.72
14:55:23|42380.72
14:55:23|42380.72
14:55:25|42380.72
14:55:25|42380.72
14:55:27|42380.72
14:55:28|42380.72
14:55:29|42380.72
14:55:30|42380.72
14:55:30|42380.72
14:55:32|42380.72
14:55:33|42379.57
14:55:34|42379.57
14:55:35|42379.57
14:55:36|42381.24
14:55:37|42381.24
14:55:37|42385.94
14:55:39|42383.37
14:55:40|42383.37
14:55:41|42383.37
14:55:42|42383.37
14:55:42|42381.33
14:55:44|42381.33
14:55:46|42381.33
14:55:48|42381.33
14:55:49|42381.33
14:55:51|42385.54
14:55:52|42385.54
14:55:53|42385.54
14:55:54|42385.54
14:55:55|42385.54
14:55:56|42385.54
14:55:56|42384.06
14:55:58|42384.06
14:55:59|42384.06
14:56:00|42384.06
14:56:01|42384.06
14:56:02|42384.06
14:56:03|42382.45
14:56:04|42382.45
14:56:05|42382.45
14:56:06|42382.45
14:56:07|42382.45
14:56:08|42382.45
14:56:09|42389.74
14:56:10|42389.74
14:56:11|42388.75
14:56:12|42388.39
14:56:13|42388.39
14:56:14|42388.39
14:56:15|42388.39
14:56:16|42388.39
14:56:17|42388.39
14:56:18|42388.39
14:56:19|42388.39
14:56:20|42388.39
14:56:21|42388.39
14:56:22|42388.39
14:56:23|42388.39
14:56:24|42388.39
14:56:25|42388.39
14:56:26|42382.72
14:56:27|42382.72
14:56:28|42382.72
14:56:29|42382.55
14:56:30|42382.55
14:56:31|42382.01
14:56:33|42382.01
14:56:33|42375.07
14:56:34|42375.07
14:56:36|42375.07
14:56:37|42375.07
14:56:37|42375.07
14:56:39|42375.07
14:56:40|42374.84
14:56:41|42374.84
14:56:42|42374.84
14:56:43|42374.84
14:56:44|42374.83
14:56:45|42374.84
14:56:47|42374.84
14:56:49|42374.83
14:56:49|42374.83
14:56:51|42374.83
14:56:53|42374.83
14:56:54|42374.83
14:56:56|42374.83
14:56:57|42374.83
14:56:58|42374.83
14:56:59|42374.55
14:57:00|42374.55
14:57:01|42374.55
14:57:02|42374.55
14:57:03|42374.55
14:57:04|42374.55
14:57:05|42374.55
14:57:06|42374.55
14:57:07|42374.55
14:57:08|42374.84
14:57:09|42374.84
14:57:10|42374.84
14:57:11|42374.84
14:57:13|42382.27
14:57:13|42382.19
14:57:15|42382.19
14:57:16|42382.19
14:57:16|42382.19
14:57:18|42382.19
14:57:18|42382.19
14:57:19|42382.19
14:57:21|42383.06
14:57:21|42383.06
14:57:23|42383.06
14:57:24|42384.89
14:57:25|42384.89
14:57:26|42384.89
14:57:27|42384.89
14:57:27|42384.89
14:57:29|42384.89
14:57:30|42384.89
14:57:31|42384.89
14:57:31|42384.89
14:57:32|42384.88
14:57:34|42384.88
14:57:35|42384.88
14:57:36|42384.88
14:57:37|42373.22
14:57:38|42373.22
14:57:38|42373.22
14:57:40|42373.22
14:57:41|42376.93
14:57:42|42376.93
14:57:43|42376.93
14:57:44|42376.93
14:57:45|42376.93
14:57:46|42376.93
14:57:48|42376.93
14:57:48|42376.93
14:57:50|42376.93
14:57:52|42376.93
14:57:54|42376.93
14:57:54|42376.93
14:57:56|42384.19
14:57:57|42384.89
14:57:58|42386.45
14:57:59|42386.45
14:57:59|42386.68
14:58:00|42386.68
14:58:02|42381.28
14:58:03|42381.28
14:58:04|42384.67
14:58:05|42384.67
14:58:06|42382.28
14:58:07|42382.28
14:58:09|42382.28
14:58:10|42382.28
14:58:10|42382.28
14:58:11|42382.28
14:58:12|42384.61
14:58:13|42386.72
14:58:14|42386.72
14:58:15|42389.94
14:58:16|42389.94
14:58:17|42389.94
14:58:18|42389.94
14:58:20|42389.96
14:58:20|42389.96
14:58:21|42389.96
14:58:22|42388.74
14:58:24|42388.71
14:58:25|42388.62
14:58:26|42388.62
14:58:27|42388.62
14:58:27|42389.98
14:58:28|42389.98
14:58:29|42389.87
14:58:30|42390.
14:58:33|42390.72
14:58:33|42376.22
14:58:34|42376.22
14:58:35|42376.22
14:58:36|42370.09
14:58:37|42366.12
14:58:38|42366.12
14:58:39|42369.25
14:58:40|42367.44
14:58:41|42368.65
14:58:42|42375.96
14:58:43|42375.96
14:58:44|42379.76
14:58:45|42379.76
14:58:46|42379.46
14:58:48|42379.46
14:58:50|42379.46
14:58:52|42374.99
14:58:53|42374.99
14:58:54|42373.31
14:58:55|42368.9
14:58:57|42361.28
14:58:57|42361.28
14:58:59|42361.28
14:59:00|42361.28
14:59:00|42361.28
14:59:01|42361.28
14:59:02|42361.28
14:59:04|42347.12
14:59:05|42347.12
14:59:06|42339.36
14:59:07|42339.36
14:59:08|42339.56
14:59:08|42339.56
14:59:10|42339.56
14:59:11|42339.56
14:59:12|42339.56
14:59:13|42339.56
14:59:14|42324.
14:59:15|42324.
14:59:16|42324.
14:59:16|42324.
14:59:18|42334.59
14:59:19|42334.59
14:59:20|42337.86
14:59:20|42337.86
14:59:21|42337.86
14:59:23|42337.86
14:59:24|42337.86
14:59:25|42337.86
14:59:27|42337.86
14:59:27|42330.68
14:59:29|42333.06
14:59:30|42333.06
14:59:30|42333.33
14:59:31|42333.33
14:59:33|42335.14
14:59:33|42335.14
14:59:35|42339.69
14:59:35|42339.69
14:59:36|42339.69
14:59:38|42329.12
14:59:38|42329.12
14:59:40|42330.26
14:59:41|42327.76
14:59:41|42328.29
14:59:43|42328.29
14:59:43|42328.29
14:59:45|42328.29
14:59:45|42328.29
14:59:46|42328.29
14:59:47|42328.29
14:59:50|42328.29
14:59:51|42325.64
14:59:53|42325.4
14:59:55|42320.64
14:59:56|42313.69
14:59:56|42313.69
14:59:58|42313.69
15:00:00|42314.04
15:00:01|42314.04
15:00:02|42312.15
15:00:04|42331.57
15:00:05|42331.57
15:00:06|42333.42
15:00:07|42337.14
15:00:08|42357.83
15:00:09|42360.24
15:00:10|42372.54
15:00:11|42357.82
15:00:12|42357.82
15:00:14|42357.82
15:00:15|42356.39
15:00:16|42361.74
15:00:16|42362.85
15:00:17|42372.8
15:00:18|42367.7
15:00:19|42353.5
15:00:20|42353.5
15:00:21|42368.05
15:00:22|42368.05
15:00:23|42370.33
15:00:25|42370.33
15:00:25|42370.33
15:00:27|42370.33
15:00:27|42370.33
15:00:29|42370.33
15:00:30|42371.99
15:00:30|42369.82
15:00:31|42369.82
15:00:32|42356.55
15:00:33|42360.23
15:00:34|42360.23
15:00:36|42365.61
15:00:36|42366.41
15:00:37|42365.51
15:00:38|42365.51
15:00:40|42371.29
15:00:40|42371.29
15:00:42|42371.29
15:00:42|42371.29
15:00:44|42371.29
15:00:45|42371.29
15:00:45|42364.69
15:00:46|42366.85
15:00:47|42366.85
15:00:48|42367.29
15:00:50|42367.29
15:00:52|42367.29
15:00:54|42367.29
15:00:55|42365.62
15:00:56|42365.62
15:00:56|42365.62
15:00:59|42365.61
15:00:59|42365.61
15:01:01|42365.61
15:01:02|42365.61
15:01:03|42365.61
15:01:04|42364.05
15:01:05|42364.05
15:01:06|42364.05
15:01:07|42357.62
15:01:08|42356.34
15:01:09|42356.34
15:01:10|42356.34
15:01:11|42356.34
15:01:12|42360.46
15:01:13|42360.46
15:01:14|42360.46
15:01:16|42360.46
15:01:17|42355.44
15:01:17|42355.02
15:01:18|42354.3
15:01:19|42354.3
15:01:21|42354.3
15:01:21|42354.3
15:01:22|42354.3
15:01:24|42337.93
15:01:25|42338.49
15:01:25|42338.49
15:01:26|42338.49
15:01:27|42338.49
15:01:28|42336.82
15:01:29|42340.71
15:01:31|42353.94
15:01:32|42353.94
15:01:32|42350.19
15:01:33|42350.19
15:01:35|42344.9
15:01:36|42344.9
15:01:36|42343.37
15:01:37|42340.98
15:01:38|42340.98
15:01:39|42340.06
15:01:40|42340.06
15:01:41|42340.06
15:01:42|42334.9
15:01:43|42334.9
15:01:45|42334.9
15:01:45|42326.68
15:01:46|42326.14
15:01:48|42310.28
15:01:48|42310.25
15:01:49|42309.77
15:01:50|42306.54
15:01:53|42303.35
15:01:53|42300.01
15:01:55|42300.57
15:01:56|42300.57
15:01:57|42300.57
15:01:58|42300.57
15:01:59|42300.57
15:02:00|42300.57
15:02:01|42300.57
15:02:02|42302.39
15:02:04|42302.39
15:02:05|42302.39
15:02:06|42302.39
15:02:07|42301.64
15:02:08|42301.64
15:02:09|42301.64
15:02:10|42301.87
15:02:11|42301.87
15:02:12|42300.36
15:02:14|42301.21
15:02:15|42301.21
15:02:16|42302.78
15:02:17|42302.07
15:02:17|42302.07
15:02:19|42302.07
15:02:20|42302.07
15:02:20|42302.07
15:02:22|42302.07
15:02:23|42311.24
15:02:23|42311.23
15:02:25|42311.23
15:02:26|42311.23
15:02:27|42311.23
15:02:28|42311.23
15:02:29|42302.78
15:02:30|42302.78
15:02:30|42302.78
15:02:32|42302.78
15:02:32|42302.78
15:02:34|42302.78
15:02:35|42302.78
15:02:36|42302.78
15:02:37|42302.78
15:02:38|42302.78
15:02:38|42302.78
15:02:40|42302.78
15:02:41|42302.78
15:02:41|42303.79
15:02:42|42305.68
15:02:43|42305.68
15:02:44|42305.68
15:02:45|42305.68
15:02:47|42305.68
15:02:48|42305.68
15:02:49|42305.68
15:02:50|42305.68
15:02:51|42305.68
15:02:53|42302.12
15:02:54|42302.67
15:02:56|42302.67
15:02:57|42305.62
15:02:58|42305.62
15:02:59|42305.62
15:03:00|42305.62
15:03:02|42305.62
15:03:02|42318.15
15:03:03|42318.15
15:03:05|42318.15
15:03:07|42318.15
15:03:08|42318.15
15:03:08|42309.97
15:03:09|42309.97
15:03:10|42309.97
15:03:11|42313.85
15:03:12|42312.07
15:03:13|42311.83
15:03:14|42305.92
15:03:15|42305.92
15:03:16|42305.92
15:03:17|42305.92
15:03:18|42305.92
15:03:19|42302.12
15:03:20|42302.12
15:03:21|42302.55
15:03:22|42302.55
15:03:23|42302.55
15:03:24|42303.44
15:03:25|42303.04
15:03:26|42303.04
15:03:27|42303.04
15:03:28|42303.04
15:03:29|42303.04
15:03:30|42303.04
15:03:31|42303.04
15:03:32|42303.04
15:03:33|42303.04
15:03:34|42303.04
15:03:35|42303.04
15:03:36|42303.04
15:03:37|42303.04
15:03:38|42303.04
15:03:39|42303.04
15:03:40|42303.04
15:03:41|42303.04
15:03:42|42303.04
15:03:43|42303.23
15:03:44|42303.23
15:03:45|42303.23
15:03:46|42302.31
15:03:47|42302.31
15:03:48|42300.01
15:03:49|42300.01
15:03:50|42300.01
15:03:51|42300.01
15:03:53|42300.01
15:03:54|42300.01
15:03:56|42300.01
15:03:58|42300.01
15:03:58|42300.01
15:04:00|42300.01
15:04:01|42312.2
15:04:01|42314.33
15:04:03|42314.33
15:04:04|42314.33
15:04:04|42314.33
15:04:06|42314.33
15:04:07|42314.33
15:04:08|42314.32
15:04:09|42314.32
15:04:09|42314.32
15:04:10|42314.32
15:04:12|42314.32
15:04:12|42308.01
15:04:14|42300.
15:04:14|42300.
15:04:16|42300.
15:04:17|42300.
15:04:17|42300.
15:04:18|42300.
15:04:20|42300.
15:04:20|42296.38
15:04:22|42296.38
15:04:23|42294.82
15:04:23|42294.82
15:04:25|42294.82
15:04:26|42298.84
15:04:26|42295.76
15:04:28|42295.76
15:04:28|42295.76
15:04:29|42295.76
15:04:30|42295.76
15:04:32|42295.76
15:04:33|42295.76
15:04:34|42295.76
15:04:34|42295.76
15:04:36|42295.76
15:04:37|42295.76
15:04:38|42289.8
15:04:39|42288.38
15:04:39|42288.38
15:04:41|42288.38
15:04:41|42288.38
15:04:42|42288.38
15:04:44|42288.38
15:04:44|42288.38
15:04:45|42288.38
15:04:46|42288.38
15:04:48|42288.38
15:04:49|42288.38
15:04:49|42288.38
15:04:50|42288.38
15:04:52|42288.38
15:04:52|42288.38
15:04:55|42287.78
15:04:56|42287.78
15:04:58|42287.78
15:05:00|42287.78
15:05:00|42287.78
15:05:03|42287.78
15:05:03|42287.78
15:05:05|42287.78
15:05:05|42287.78
15:05:07|42287.78
15:05:08|42287.78
15:05:08|42287.66
15:05:09|42287.66
15:05:11|42287.66
15:05:12|42287.65
15:05:13|42287.65
15:05:14|42287.65
15:05:14|42287.65
15:05:15|42287.66
15:05:16|42287.66
15:05:18|42287.66
15:05:18|42287.66
15:05:20|42287.66
15:05:20|42287.66
15:05:21|42287.66
15:05:22|42287.7
15:05:23|42290.15
15:05:24|42289.29
15:05:25|42289.29
15:05:27|42289.19
15:05:28|42288.53
15:05:28|42289.09
15:05:29|42289.09
15:05:30|42290.01
15:05:31|42290.01
15:05:32|42290.01
15:05:34|42290.01
15:05:34|42290.01
15:05:36|42290.01
15:05:37|42280.
15:05:38|42280.
15:05:39|42280.
15:05:40|42280.
15:05:41|42280.
15:05:42|42280.
15:05:43|42280.
15:05:44|42286.73
15:05:45|42285.62
15:05:45|42285.62
15:05:47|42285.62
15:05:48|42285.62
15:05:49|42285.62
15:05:49|42285.62
15:05:50|42285.62
15:05:52|42285.62
15:05:52|42285.62
15:05:54|42285.62
15:05:56|42283.96
15:05:58|42287.77
15:05:59|42287.77
15:06:00|42281.07
15:06:02|42278.
15:06:03|42278.95
15:06:04|42278.95
15:06:05|42278.95
15:06:06|42275.39
15:06:07|42265.64
15:06:08|42264.07
15:06:11|42263.53
15:06:11|42263.53
15:06:13|42262.16
15:06:15|42260.
15:06:15|42255.53
15:06:16|42258.11
15:06:17|42258.11
15:06:18|42258.11
15:06:19|42258.11
15:06:20|42258.11
15:06:21|42258.11
15:06:22|42258.11
15:06:23|42258.11
15:06:24|42258.11
15:06:25|42258.11
15:06:26|42258.11
15:06:27|42255.88
15:06:28|42255.88
15:06:29|42255.88
15:06:30|42255.88
15:06:31|42255.88
15:06:32|42261.09
15:06:33|42261.09
15:06:34|42261.09
15:06:35|42261.09
15:06:36|42261.09
15:06:37|42261.09
15:06:38|42261.09
15:06:39|42261.09
15:06:40|42261.09
15:06:41|42261.09
15:06:42|42261.09
15:06:43|42261.09
15:06:44|42258.55
15:06:45|42258.55
15:06:46|42258.55
15:06:47|42258.55
15:06:48|42258.55
15:06:49|42258.55
15:06:50|42258.55
15:06:51|42258.55
15:06:52|42258.55
15:06:53|42259.81
15:06:54|42259.81
15:06:55|42259.81
15:06:57|42259.81
15:06:58|42259.81
15:07:00|42259.81
15:07:02|42259.81
15:07:03|42261.23
15:07:04|42267.2
15:07:05|42267.2
15:07:05|42271.04
15:07:07|42271.4
15:07:08|42271.4
15:07:09|42278.93
15:07:09|42278.93
15:07:10|42278.93
15:07:12|42287.77
15:07:13|42287.77
15:07:14|42287.77
15:07:15|42287.77
15:07:16|42287.77
15:07:17|42287.77
15:07:18|42287.77
15:07:19|42287.77
15:07:20|42287.77
15:07:21|42287.77
15:07:22|42287.77
15:07:23|42287.77
15:07:24|42287.77
15:07:25|42287.77
15:07:27|42287.77
15:07:27|42287.77
15:07:29|42298.39
15:07:29|42298.39
15:07:30|42298.39
15:07:31|42298.2
15:07:33|42298.2
15:07:33|42298.98
15:07:34|42298.98
15:07:36|42298.98
15:07:36|42298.98
15:07:38|42300.07
15:07:38|42300.07
15:07:40|42300.07
15:07:40|42298.28
15:07:41|42300.2
15:07:43|42300.19
15:07:43|42299.72
15:07:45|42299.72
15:07:45|42299.72
15:07:46|42299.72
15:07:47|42299.72
15:07:48|42299.72
15:07:50|42299.72
15:07:50|42299.72
15:07:52|42299.72
15:07:52|42297.7
15:07:53|42297.7
15:07:55|42297.7
15:07:55|42297.86
15:07:58|42295.17
15:07:59|42299.93
15:08:00|42295.16
15:08:01|42295.16
15:08:02|42295.16
15:08:04|42295.16
15:08:05|42300.63
15:08:06|42300.63
15:08:07|42309.92
15:08:08|42309.92
15:08:09|42309.92
15:08:10|42312.95
15:08:11|42312.95
15:08:12|42312.95
15:08:13|42312.95
15:08:14|42314.33
15:08:15|42314.33
15:08:16|42319.27
15:08:18|42330.71
15:08:19|42330.71
15:08:20|42330.71
15:08:20|42330.71
15:08:22|42334.54
15:08:23|42334.54
15:08:24|42329.11
15:08:24|42329.11
15:08:25|42329.11
15:08:27|42329.11
15:08:28|42321.82
15:08:30|42321.82
15:08:31|42325.91
15:08:31|42326.17
15:08:32|42326.17
15:08:34|42326.17
15:08:35|42329.65
15:08:35|42329.65
15:08:36|42329.65
15:08:37|42329.65
15:08:38|42329.65
15:08:39|42329.65
15:08:40|42329.65
15:08:41|42329.65
15:08:42|42329.65
15:08:44|42326.95
15:08:45|42333.25
15:08:45|42333.25
15:08:46|42330.6
15:08:49|42332.42
15:08:49|42332.42
15:08:50|42331.1
15:08:51|42331.1
15:08:52|42336.98
15:08:53|42336.78
15:08:54|42336.78
15:08:55|42336.78
15:08:56|42334.42
15:08:58|42334.42
15:09:00|42334.42
15:09:02|42325.91
15:09:04|42325.91
15:09:04|42325.91
15:09:05|42325.91
15:09:07|42325.91
15:09:08|42325.91
15:09:09|42325.91
15:09:09|42325.91
15:09:11|42325.91
15:09:12|42325.91
15:09:13|42325.91
15:09:14|42325.91
15:09:14|42325.91
15:09:16|42325.91
15:09:17|42328.49
15:09:17|42328.49
15:09:19|42328.49
15:09:20|42328.49
15:09:20|42328.49
15:09:22|42328.42
15:09:23|42325.33
15:09:24|42325.33
15:09:24|42325.33
15:09:25|42325.33
15:09:26|42325.33
15:09:28|42325.33
15:09:28|42323.88
15:09:29|42323.88
15:09:30|42322.01
15:09:31|42318.19
15:09:34|42311.98
15:09:34|42311.98
15:09:35|42311.98
15:09:37|42311.98
15:09:38|42311.98
15:09:39|42311.98
15:09:40|42314.79
15:09:41|42314.79
15:09:42|42314.79
15:09:43|42314.79
15:09:44|42314.79
15:09:45|42314.79
15:09:46|42314.79
15:09:47|42314.79
15:09:48|42314.79
15:09:49|42327.86
15:09:50|42327.86
15:09:51|42327.86
15:09:52|42321.59
15:09:53|42321.76
15:09:54|42321.71
15:09:55|42316.73
15:09:56|42316.73
15:09:57|42316.73
15:09:58|42316.73
15:10:00|42316.73
15:10:02|42316.73
15:10:03|42318.03
15:10:04|42318.03
15:10:05|42320.89
15:10:06|42317.91
15:10:07|42318.03
15:10:08|42317.83
15:10:09|42317.83
15:10:10|42317.83
15:10:12|42317.83
15:10:13|42317.83
15:10:14|42317.83
15:10:15|42319.07
15:10:15|42319.07
15:10:17|42319.07
15:10:18|42319.07
15:10:19|42319.07
15:10:20|42319.07
15:10:21|42320.86
15:10:22|42320.86
15:10:23|42320.86
15:10:23|42320.86
15:10:25|42320.86
15:10:26|42320.86
15:10:26|42320.89
15:10:28|42322.81
15:10:29|42322.81
15:10:30|42322.81
15:10:31|42322.81
15:10:32|42322.81
15:10:33|42322.81
15:10:34|42322.81
15:10:35|42322.81
15:10:36|42322.81
15:10:37|42322.81
15:10:37|42322.81
15:10:39|42322.81
15:10:40|42322.81
15:10:41|42322.81
15:10:42|42314.71
15:10:43|42314.71
15:10:44|42314.71
15:10:45|42314.71
15:10:45|42315.49
15:10:47|42315.49
15:10:48|42314.98
15:10:49|42314.98
15:10:50|42314.98
15:10:50|42314.98
15:10:52|42314.98
15:10:53|42314.98
15:10:53|42314.98
15:10:54|42314.98
15:10:56|42314.98
15:10:57|42314.98
15:10:58|42314.98
15:10:59|42314.98
15:11:01|42314.98
15:11:02|42314.98
15:11:04|42314.98
15:11:05|42314.98
15:11:06|42315.66
15:11:08|42315.74
15:11:09|42315.74
15:11:10|42315.74
15:11:11|42315.74
15:11:12|42315.74
15:11:13|42315.74
15:11:13|42315.74
15:11:14|42315.74
15:11:16|42314.83
15:11:16|42314.83
15:11:18|42314.83
15:11:18|42314.83
15:11:20|42314.83
15:11:21|42314.83
15:11:22|42314.83
15:11:23|42314.83
15:11:24|42325.05
15:11:25|42325.05
15:11:27|42325.05
15:11:28|42325.05
15:11:28|42338.67
15:11:29|42338.33
15:11:30|42338.33
15:11:31|42333.47
15:11:32|42333.47
15:11:34|42331.82
15:11:34|42331.07
15:11:35|42331.07
15:11:36|42331.07
15:11:38|42331.07
15:11:38|42331.07
15:11:39|42331.07
15:11:40|42331.07
15:11:42|42350.03
15:11:43|42360.24
15:11:43|42360.24
15:11:44|42362.38
15:11:45|42362.38
15:11:46|42361.72
15:11:48|42354.4
15:11:48|42354.26
15:11:49|42354.26
15:11:50|42354.26
15:11:52|42355.03
15:11:53|42355.03
15:11:54|42355.03
15:11:54|42355.03
15:11:55|42354.97
15:11:56|42355.02
15:11:57|42355.02
15:11:58|42355.02
15:11:59|42355.02
15:12:02|42359.6
15:12:03|42359.6
15:12:04|42359.6
15:12:05|42359.6
15:12:07|42359.6
15:12:07|42359.6
15:12:10|42359.6
15:12:11|42359.6
15:12:11|42359.6
15:12:12|42359.6
15:12:13|42359.6
15:12:14|42359.6
15:12:15|42359.6
15:12:16|42359.6
15:12:17|42359.6
15:12:18|42359.6
15:12:19|42359.6
15:12:20|42359.6
15:12:21|42359.6
15:12:22|42359.6
15:12:23|42355.86
15:12:24|42355.82
15:12:25|42355.84
15:12:26|42355.84
15:12:27|42355.84
15:12:28|42355.84
15:12:29|42355.84
15:12:30|42355.86
15:12:31|42355.86
15:12:32|42355.86
15:12:33|42355.86
15:12:34|42355.86
15:12:35|42355.86
15:12:37|42355.86
15:12:37|42355.86
15:12:38|42355.86
15:12:39|42355.86
15:12:40|42355.86
15:12:41|42355.86
15:12:42|42355.86
15:12:44|42355.86
15:12:44|42355.86
15:12:45|42355.86
15:12:46|42355.86
15:12:47|42355.86
15:12:48|42355.86
15:12:49|42356.52
15:12:50|42356.52
15:12:51|42356.52
15:12:52|42356.52
15:12:53|42356.52
15:12:54|42356.52
15:12:55|42356.52
15:12:56|42356.52
15:12:57|42356.52
15:12:58|42356.52
15:12:59|42356.52
15:13:00|42356.52
15:13:01|42356.52
15:13:02|42353.61
15:13:04|42353.61
15:13:06|42353.61
15:13:08|42344.5
15:13:09|42344.5
15:13:09|42344.5
15:13:11|42344.5
15:13:12|42344.5
15:13:13|42342.35
15:13:14|42342.35
15:13:14|42335.74
15:13:16|42335.74
15:13:17|42335.74
15:13:18|42335.74
15:13:19|42335.74
15:13:21|42335.74
15:13:21|42335.74
15:13:23|42335.74
15:13:23|42341.69
15:13:25|42341.69
15:13:25|42341.69
15:13:27|42341.69
15:13:27|42352.02
15:13:28|42352.02
15:13:30|42352.02
15:13:30|42352.02
15:13:32|42352.02
15:13:32|42352.02
15:13:34|42352.02
15:13:34|42352.02
15:13:36|42354.4
15:13:36|42354.4
15:13:38|42346.72
15:13:38|42339.95
15:13:39|42339.95
15:13:41|42342.83
15:13:42|42342.86
15:13:42|42342.9
15:13:44|42342.9
15:13:45|42342.91
15:13:45|42342.91
15:13:46|42342.91
15:13:48|42342.91
15:13:49|42342.91
15:13:49|42346.46
15:13:50|42346.46
15:13:52|42346.04
15:13:52|42346.04
15:13:54|42346.04
15:13:55|42343.05
15:13:55|42343.05
15:13:56|42344.47
15:13:57|42344.31
15:13:58|42343.72
15:14:00|42343.72
15:14:00|42343.71
15:14:01|42343.71
15:14:04|42343.71
15:14:05|42343.71
15:14:07|42336.75
15:14:08|42337.45
15:14:09|42337.45
15:14:10|42337.6
15:14:11|42337.6
15:14:12|42334.28
15:14:13|42334.28
15:14:15|42334.28
15:14:16|42334.28
15:14:17|42334.28
15:14:18|42334.28
15:14:18|42310.26
15:14:20|42319.76
15:14:20|42313.68
15:14:22|42313.68
15:14:22|42310.66
15:14:24|42311.86
15:14:24|42311.86
15:14:26|42310.39
15:14:26|42312.11
15:14:28|42311.18
15:14:30|42312.52
15:14:31|42311.4
15:14:31|42312.12
15:14:32|42313.93
15:14:34|42313.93
15:14:34|42313.93
15:14:36|42313.93
15:14:37|42321.89
15:14:38|42321.89
15:14:38|42321.89
15:14:40|42321.89
15:14:41|42321.89
15:14:41|42321.89
15:14:43|42320.57
15:14:43|42328.77
15:14:44|42332.27
15:14:45|42332.77
15:14:46|42332.77
15:14:47|42332.77
15:14:48|42333.52
15:14:49|42333.52
15:14:51|42333.49
15:14:52|42333.49
15:14:52|42327.47
15:14:53|42330.41
15:14:55|42330.41
15:14:55|42330.41
15:14:56|42330.41
15:14:57|42330.41
15:14:58|42330.41
15:15:00|42330.41
15:15:01|42330.41
15:15:02|42330.41
15:15:02|42330.41
15:15:05|42330.41
15:15:07|42330.3
15:15:08|42318.5
15:15:09|42318.5
15:15:10|42318.5
15:15:11|42318.5
15:15:12|42318.5
15:15:14|42318.5
15:15:15|42318.5
15:15:15|42318.5
15:15:16|42318.5
15:15:17|42318.5
15:15:18|42318.5
15:15:19|42318.5
15:15:20|42313.92
15:15:22|42308.98
15:15:22|42308.98
15:15:23|42308.98
15:15:25|42308.98
15:15:26|42308.98
15:15:26|42316.17
15:15:27|42314.38
15:15:28|42311.52
15:15:29|42311.52
15:15:30|42311.52
15:15:32|42311.52
15:15:32|42317.84
15:15:33|42317.84
15:15:35|42317.84
15:15:36|42336.35
15:15:36|42355.55
15:15:37|42355.55
15:15:39|42356.82
15:15:40|42357.84
15:15:41|42349.76
15:15:42|42355.28
15:15:43|42355.28
15:15:44|42355.28
15:15:45|42344.91
15:15:45|42344.91
15:15:46|42349.62
15:15:48|42349.62
15:15:49|42349.62
15:15:49|42347.03
15:15:51|42347.03
15:15:52|42347.03
15:15:53|42352.7
15:15:54|42361.2
15:15:55|42361.2
15:15:56|42361.2
15:15:57|42361.2
15:15:58|42361.2
15:15:59|42376.2
15:16:00|42375.72
15:16:01|42375.72
15:16:02|42377.
15:16:03|42376.88
15:16:05|42375.28
15:16:07|42370.88
15:16:08|42370.88
15:16:09|42370.88
15:16:11|42368.72
15:16:12|42368.72
15:16:12|42368.72
15:16:14|42368.72
15:16:14|42368.72
15:16:16|42368.72
15:16:17|42368.72
15:16:18|42368.72
15:16:19|42369.26
15:16:20|42369.26
15:16:21|42369.42
15:16:22|42369.42
15:16:22|42369.42
15:16:23|42369.42
15:16:25|42369.42
15:16:26|42369.42
15:16:28|42369.42
15:16:29|42369.42
15:16:29|42369.42
15:16:31|42369.42
15:16:32|42379.46
15:16:33|42379.46
15:16:33|42379.46
15:16:36|42379.46
15:16:37|42379.46
15:16:38|42379.46
15:16:39|42379.46
15:16:40|42379.46
15:16:41|42379.46
15:16:42|42383.01
15:16:43|42383.01
15:16:44|42385.01
15:16:45|42381.51
15:16:46|42381.51
15:16:47|42381.51
15:16:48|42381.51
15:16:49|42381.51
15:16:50|42381.51
15:16:51|42381.51
15:16:52|42381.51
15:16:53|42381.51
15:16:54|42381.51
15:16:55|42381.51
15:16:56|42383.6
15:16:57|42383.6
15:16:58|42383.6
15:16:59|42383.6
15:17:00|42383.6
15:17:01|42383.6
15:17:02|42383.6
15:17:03|42383.6
15:17:04|42383.6
15:17:05|42372.02
15:17:07|42372.02
15:17:08|42371.23
15:17:10|42371.88
15:17:11|42372.63
15:17:12|42372.6
15:17:14|42372.6
15:17:15|42372.6
15:17:16|42372.6
15:17:17|42372.6
15:17:19|42372.59
15:17:20|42372.59
15:17:20|42372.59
15:17:21|42372.59
15:17:22|42372.59
15:17:23|42372.59
15:17:24|42372.59
15:17:25|42372.59
15:17:26|42372.59
15:17:27|42372.59
15:17:29|42372.59
15:17:29|42372.59
15:17:30|42372.59
15:17:32|42372.59
15:17:32|42372.59
15:17:33|42372.59
15:17:34|42372.59
15:17:35|42372.59
15:17:36|42372.59
15:17:37|42367.79
15:17:38|42367.79
15:17:39|42367.79
15:17:42|42367.79
15:17:43|42367.79
15:17:44|42367.79
15:17:45|42367.79
15:17:47|42367.66
15:17:48|42367.66
15:17:49|42367.66
15:17:50|42366.33
15:17:51|42366.33
15:17:52|42366.33
15:17:53|42366.33
15:17:54|42366.33
15:17:55|42366.33
15:17:56|42366.33
15:17:57|42366.86
15:17:58|42366.86
15:17:59|42366.86
15:18:00|42366.86
15:18:01|42366.86
15:18:02|42366.86
15:18:03|42366.86
15:18:04|42367.36
15:18:05|42367.36
15:18:06|42371.99
15:18:08|42371.99
15:18:10|42374.22
15:18:12|42374.22
15:18:13|42374.22
15:18:14|42374.21
15:18:14|42374.21
15:18:15|42374.21
15:18:16|42360.48
15:18:17|42360.48
15:18:19|42360.48
15:18:21|42367.78
15:18:21|42367.78
15:18:23|42367.78
15:18:24|42367.78
15:18:24|42367.81
15:18:26|42367.81
15:18:27|42367.81
15:18:28|42367.81
15:18:29|42365.96
15:18:30|42365.96
15:18:31|42365.96
15:18:33|42365.96
15:18:33|42361.43
15:18:34|42361.43
15:18:35|42361.43
15:18:37|42361.43
15:18:37|42361.43
15:18:38|42361.43
15:18:39|42361.43
15:18:40|42361.43
15:18:41|42361.43
15:18:42|42361.44
15:18:43|42361.43
15:18:44|42361.43
15:18:45|42361.43
15:18:46|42361.43
15:18:48|42361.44
15:18:48|42361.44
15:18:49|42361.44
15:18:51|42361.44
15:18:51|42361.44
15:18:53|42361.44
15:18:54|42361.44
15:18:55|42369.04
15:18:55|42369.04
15:18:56|42363.78
15:18:58|42363.78
15:18:58|42363.78
15:18:59|42363.78
15:19:01|42363.78
15:19:02|42363.78
15:19:03|42363.77
15:19:03|42363.77
15:19:04|42363.77
15:19:05|42363.77
15:19:08|42363.77
15:19:10|42356.93
15:19:11|42356.93
15:19:12|42356.93
15:19:13|42356.93
15:19:14|42356.93
15:19:15|42356.93
15:19:16|42352.77
15:19:17|42352.77
15:19:18|42352.77
15:19:20|42352.77
15:19:21|42344.38
15:19:22|42344.38
15:19:23|42344.38
15:19:24|42344.38
15:19:25|42344.38
15:19:26|42344.38
15:19:27|42344.38
15:19:28|42344.38
15:19:29|42344.38
15:19:30|42344.38
15:19:31|42344.38
15:19:32|42344.38
15:19:33|42349.97
15:19:34|42349.97
15:19:35|42349.97
15:19:36|42349.97
15:19:37|42348.92
15:19:38|42348.92
15:19:39|42348.92
15:19:40|42348.91
15:19:41|42348.91
15:19:42|42348.91
15:19:43|42348.91
15:19:44|42348.91
15:19:45|42348.91
15:19:46|42347.41
15:19:47|42347.41
15:19:48|42347.41
15:19:49|42347.41
15:19:50|42347.41
15:19:51|42347.41
15:19:52|42351.42
15:19:53|42351.42
15:19:54|42351.42
15:19:55|42351.42
15:19:56|42351.42
15:19:58|42352.08
15:19:59|42352.08
15:20:00|42352.08
15:20:00|42352.08
15:20:01|42348.87
15:20:03|42348.85
15:20:04|42348.85
15:20:05|42348.85
15:20:06|42348.85
15:20:06|42348.85
15:20:08|42348.85
15:20:08|42348.85
15:20:11|42348.85
15:20:13|42348.85
15:20:13|42349.96
15:20:14|42349.96
15:20:16|42349.96
15:20:17|42349.83
15:20:18|42348.52
15:20:19|42348.52
15:20:20|42348.52
15:20:21|42348.52
15:20:22|42348.52
15:20:23|42349.45
15:20:24|42349.45
15:20:25|42349.45
15:20:26|42349.45
15:20:27|42349.45
15:20:28|42349.45
15:20:29|42349.45
15:20:30|42349.45
15:20:31|42349.45
15:20:32|42349.45
15:20:33|42349.45
15:20:34|42349.45
15:20:36|42349.45
15:20:37|42349.45
15:20:38|42349.45
15:20:39|42349.45
15:20:40|42349.45
15:20:41|42349.45
15:20:42|42349.45
15:20:43|42349.45
15:20:44|42348.82
15:20:45|42344.08
15:20:46|42344.08
15:20:47|42350.12
15:20:48|42349.91
15:20:49|42349.91
15:20:50|42349.91
15:20:51|42351.22
15:20:52|42351.22
15:20:53|42351.22
15:20:54|42351.22
15:20:55|42351.21
15:20:56|42351.21
15:20:57|42351.21
15:20:58|42352.66
15:20:59|42352.66
15:21:00|42357.02
15:21:01|42357.02
15:21:02|42358.05
15:21:03|42358.05
15:21:04|42357.1
15:21:05|42363.9
15:21:06|42363.9
15:21:07|42363.9
15:21:08|42363.9
15:21:09|42363.9
15:21:11|42366.52
15:21:12|42361.66
15:21:14|42361.66
15:21:16|42362.35
15:21:17|42362.35
15:21:18|42362.35
15:21:18|42362.35
15:21:20|42362.35
15:21:21|42362.35
15:21:22|42362.35
15:21:23|42364.46
15:21:24|42364.46
15:21:24|42364.46
15:21:26|42364.46
15:21:27|42364.46
15:21:28|42364.46
15:21:30|42364.46
15:21:30|42364.46
15:21:32|42364.46
15:21:32|42364.46
15:21:34|42364.46
15:21:35|42364.46
15:21:36|42369.52
15:21:36|42369.52
15:21:38|42369.52
15:21:39|42369.52
15:21:40|42397.34
15:21:40|42397.34
15:21:43|42402.63
15:21:43|42407.85
15:21:44|42407.85
15:21:45|42407.85
15:21:46|42407.85
15:21:47|42407.85
15:21:48|42398.39
15:21:49|42398.39
15:21:50|42398.39
15:21:51|42397.68
15:21:52|42399.55
15:21:53|42399.55
15:21:54|42399.55
15:21:55|42399.55
15:21:56|42399.55
15:21:57|42399.55
15:21:58|42399.55
15:21:59|42399.55
15:22:00|42399.55
15:22:01|42399.55
15:22:02|42389.74
15:22:03|42390.29
15:22:05|42390.29
15:22:06|42390.29
15:22:08|42378.46
15:22:08|42378.46
15:22:09|42378.46
15:22:11|42378.46
15:22:13|42379.33
15:22:14|42379.33
15:22:15|42379.33
15:22:16|42378.81
15:22:17|42378.81
15:22:18|42378.81
15:22:19|42378.81
15:22:20|42378.81
15:22:21|42378.81
15:22:22|42378.84
15:22:23|42379.19
15:22:24|42379.19
15:22:25|42379.19
15:22:27|42377.39
15:22:28|42377.39
15:22:29|42377.39
15:22:30|42377.39
15:22:31|42372.81
15:22:32|42372.81
15:22:33|42372.81
15:22:34|42372.81
15:22:35|42372.81
15:22:36|42372.81
15:22:37|42372.81
15:22:38|42372.81
15:22:39|42372.81
15:22:40|42372.81
15:22:40|42372.81
15:22:42|42372.81
15:22:43|42372.81
15:22:44|42372.81
15:22:45|42372.81
15:22:46|42384.51
15:22:47|42384.51
15:22:47|42386.55
15:22:49|42386.55
15:22:50|42386.55
15:22:51|42386.55
15:22:52|42388.37
15:22:53|42388.37
15:22:54|42388.37
15:22:55|42376.69
15:22:56|42376.69
15:22:57|42376.69
15:22:57|42376.69
15:22:59|42376.65
15:23:00|42376.65
15:23:01|42383.85
15:23:02|42383.85
15:23:03|42385.96
15:23:04|42385.96
15:23:05|42385.96
15:23:05|42385.96
15:23:06|42385.96
15:23:08|42385.96
15:23:09|42385.96
15:23:09|42385.96
15:23:11|42385.96
15:23:13|42384.29
15:23:15|42384.29
15:23:16|42384.29
15:23:18|42378.22
15:23:20|42373.08
15:23:22|42373.08
15:23:22|42373.08
15:23:23|42373.08
15:23:24|42373.08
15:23:25|42373.08
15:23:26|42373.08
15:23:27|42373.08
15:23:28|42385.34
15:23:29|42385.34
15:23:30|42385.34
15:23:31|42385.34
15:23:33|42381.83
15:23:33|42381.83
15:23:34|42381.83
15:23:35|42381.83
15:23:36|42381.83
15:23:37|42381.83
15:23:38|42381.83
15:23:39|42381.83
15:23:40|42381.83
15:23:41|42381.83
15:23:42|42381.83
15:23:43|42381.83
15:23:44|42381.83
15:23:45|42381.83
15:23:46|42381.83
15:23:47|42381.83
15:23:48|42381.83
15:23:49|42381.83
15:23:50|42381.83
15:23:51|42382.9
15:23:52|42382.9
15:23:53|42381.5
15:23:54|42381.5
15:23:55|42381.5
15:23:56|42381.5
15:23:57|42381.5
15:23:59|42381.5
15:23:59|42381.5
15:24:00|42381.5
15:24:01|42381.5
15:24:02|42381.5
15:24:03|42381.5
15:24:05|42381.5
15:24:05|42381.5
15:24:07|42378.73
15:24:07|42376.99
15:24:09|42376.96
15:24:09|42377.08
15:24:11|42368.78
15:24:12|42368.78
15:24:14|42368.78
15:24:15|42368.78
15:24:16|42368.78
15:24:18|42370.55
15:24:19|42370.55
15:24:19|42370.55
15:24:22|42367.
15:24:22|42367.
15:24:24|42367.
15:24:25|42367.
15:24:26|42367.
15:24:27|42356.86
15:24:28|42356.86
15:24:29|42367.68
15:24:30|42367.68
15:24:31|42367.68
15:24:32|42367.68
15:24:33|42367.68
15:24:34|42367.68
15:24:35|42364.2
15:24:36|42365.8
15:24:37|42365.8
15:24:38|42365.8
15:24:39|42365.8
15:24:40|42364.21
15:24:41|42364.22
15:24:42|42364.22
15:24:43|42364.22
15:24:44|42363.63
15:24:45|42363.63
15:24:46|42363.63
15:24:47|42361.4
15:24:48|42357.57
15:24:50|42353.89
15:24:50|42353.89
15:24:51|42353.36
15:24:52|42353.36
15:24:54|42353.36
15:24:54|42353.36
15:24:56|42353.36
15:24:57|42353.36
15:24:58|42353.36
15:24:58|42353.36
15:25:00|42353.36
15:25:01|42353.36
15:25:02|42353.36
15:25:03|42353.36
15:25:04|42353.36
15:25:05|42353.36
15:25:05|42353.36
15:25:06|42353.36
15:25:08|42353.36
15:25:09|42353.36
15:25:10|42353.36
15:25:11|42353.36
15:25:12|42353.36
15:25:13|42353.36
15:25:15|42367.69
15:25:17|42367.69
15:25:18|42367.69
15:25:19|42367.69
15:25:20|42367.69
15:25:21|42366.4
15:25:22|42366.4
15:25:24|42366.4
15:25:24|42366.4
15:25:25|42366.4
15:25:26|42366.4
15:25:28|42366.4
15:25:28|42366.4
15:25:29|42366.4
15:25:30|42366.4
15:25:31|42366.4
15:25:33|42366.4
15:25:34|42366.4
15:25:35|42366.4
15:25:36|42366.4
15:25:37|42367.69
15:25:38|42367.69
15:25:39|42367.69
15:25:40|42367.69
15:25:41|42367.69
15:25:42|42367.69
15:25:43|42364.2
15:25:44|42364.2
15:25:45|42365.24
15:25:46|42365.24
15:25:47|42365.24
15:25:48|42364.18
15:25:49|42364.18
15:25:50|42364.18
15:25:51|42359.44
15:25:52|42359.44
15:25:53|42359.44
15:25:54|42359.44
15:25:55|42359.44
15:25:56|42359.44
15:25:57|42359.44
15:25:58|42359.44
15:25:59|42359.44
15:26:00|42359.44
15:26:01|42361.92
15:26:02|42361.92
15:26:03|42361.92
15:26:04|42363.89
15:26:05|42363.89
15:26:06|42367.65
15:26:07|42367.65
15:26:08|42373.32
15:26:09|42373.32
15:26:10|42373.32
15:26:12|42373.32
15:26:12|42373.32
15:26:14|42373.32
15:26:16|42373.32
15:26:16|42373.32
15:26:17|42373.32
15:26:19|42373.32
15:26:20|42373.32
15:26:21|42373.32
15:26:23|42373.32
15:26:24|42373.32
15:26:25|42373.32
15:26:26|42373.32
15:26:27|42373.32
15:26:28|42373.32
15:26:29|42373.32
15:26:30|42373.32
15:26:31|42368.44
15:26:32|42368.44
15:26:33|42368.44
15:26:34|42368.44
15:26:35|42368.44
15:26:36|42368.44
15:26:37|42368.44
15:26:38|42367.85
15:26:39|42367.85
15:26:40|42367.85
15:26:41|42367.97
15:26:43|42361.92
15:26:44|42362.14
15:26:45|42357.78
15:26:46|42357.78
15:26:47|42357.78
15:26:48|42357.78
15:26:49|42357.78
15:26:50|42357.78
15:26:51|42359.79
15:26:52|42359.79
15:26:53|42359.79
15:26:54|42359.79
15:26:55|42359.79
15:26:56|42359.79
15:26:57|42359.79
15:26:58|42359.79
15:26:59|42359.79
15:27:00|42359.79
15:27:01|42359.79
15:27:02|42359.79
15:27:03|42359.79
15:27:04|42359.79
15:27:05|42358.41
15:27:06|42358.41
15:27:07|42358.41
15:27:08|42358.41
15:27:09|42358.41
15:27:10|42358.41
15:27:11|42358.41
15:27:12|42358.41
15:27:13|42358.41
15:27:14|42358.41
15:27:15|42358.41
15:27:17|42358.41
15:27:19|42358.41
15:27:21|42358.41
15:27:22|42358.41
15:27:24|42358.41
15:27:24|42358.41
15:27:26|42358.42
15:27:27|42361.27
15:27:28|42361.27
15:27:29|42361.27
15:27:30|42361.27
15:27:31|42361.27
15:27:32|42361.27
15:27:33|42361.27
15:27:34|42361.27
15:27:35|42360.67
15:27:36|42360.68
15:27:37|42360.68
15:27:38|42360.68
15:27:39|42360.68
15:27:40|42360.67
15:27:41|42355.83
15:27:42|42355.83
15:27:43|42355.83
15:27:44|42355.83
15:27:45|42355.83
15:27:46|42355.83
15:27:47|42355.83
15:27:48|42353.36
15:27:49|42353.36
15:27:50|42349.15
15:27:51|42340.66
15:27:52|42340.66
15:27:53|42340.66
15:27:54|42335.17
15:27:55|42336.42
15:27:56|42336.42
15:27:57|42339.39
15:27:58|42339.94
15:27:59|42339.94
15:28:00|42339.94
15:28:01|42339.94
15:28:02|42341.5
15:28:03|42341.5
15:28:04|42324.99
15:28:05|42324.99
15:28:06|42320.45
15:28:07|42327.83
15:28:08|42327.83
15:28:09|42327.83
15:28:10|42327.71
15:28:11|42327.71
15:28:12|42332.36
15:28:13|42332.36
15:28:14|42332.36
15:28:15|42332.36
15:28:16|42325.24
15:28:17|42325.24
15:28:19|42325.24
15:28:20|42324.03
15:28:22|42309.69
15:28:22|42309.94
15:28:23|42309.94
15:28:24|42307.89
15:28:27|42307.89
15:28:28|42317.08
15:28:28|42317.08
15:28:30|42317.08
15:28:30|42314.46
15:28:32|42314.46
15:28:33|42314.46
15:28:33|42314.46
15:28:35|42314.46
15:28:35|42314.46
15:28:37|42314.46
15:28:37|42314.46
15:28:38|42314.46
15:28:39|42314.1
15:28:40|42319.42
15:28:41|42323.65
15:28:42|42323.65
15:28:43|42323.65
15:28:45|42324.59
15:28:45|42324.59
15:28:46|42324.59
15:28:48|42305.4
15:28:49|42305.4
15:28:49|42305.4
15:28:50|42303.
15:28:51|42303.
15:28:53|42303.
15:28:53|42303.61
15:28:54|42303.61
15:28:55|42303.61
15:28:57|42300.01
15:28:58|42300.01
15:28:59|42300.01
15:29:00|42300.01
15:29:02|42300.01
15:29:03|42311.08
15:29:03|42311.08
15:29:05|42314.41
15:29:07|42314.41
15:29:08|42314.41
15:29:08|42314.41
15:29:09|42314.41
15:29:10|42314.41
15:29:11|42314.41
15:29:13|42314.41
15:29:13|42314.41
15:29:15|42312.2
15:29:16|42312.2
15:29:17|42312.2
15:29:19|42312.2
15:29:19|42312.2
15:29:20|42312.2
15:29:22|42312.2
15:29:24|42312.2
15:29:26|42312.2
15:29:27|42315.62
15:29:28|42315.62
15:29:29|42315.62
15:29:30|42311.17
15:29:30|42316.81
15:29:32|42316.81
15:29:33|42316.81
15:29:35|42316.81
15:29:36|42304.08
15:29:36|42304.08
15:29:37|42304.08
15:29:38|42304.08
15:29:40|42304.08
15:29:40|42303.08
15:29:42|42303.08
15:29:43|42303.08
15:29:44|42304.28
15:29:44|42304.28
15:29:46|42304.28
15:29:47|42304.28
15:29:47|42304.28
15:29:48|42304.28
15:29:50|42304.28
15:29:51|42300.
15:29:51|42300.
15:29:53|42300.
15:29:54|42300.
15:29:55|42300.
15:29:56|42299.99
15:29:57|42299.99
15:29:58|42299.98
15:29:59|42299.98
15:30:00|42299.98
15:30:01|42299.94
15:30:02|42299.94
15:30:04|42299.39
15:30:04|42299.39
15:30:05|42299.39
15:30:06|42299.39
15:30:07|42299.39
15:30:08|42299.39
15:30:09|42299.39
15:30:10|42299.39
15:30:12|42299.38
15:30:12|42299.38
15:30:13|42299.38
15:30:14|42299.38
15:30:15|42299.38
15:30:16|42299.38
15:30:17|42299.38
15:30:19|42299.38
15:30:20|42294.6
15:30:22|42284.1
15:30:24|42284.1
15:30:25|42284.1
15:30:26|42277.27
15:30:27|42277.27
15:30:28|42277.27
15:30:29|42279.1
15:30:30|42279.1
15:30:32|42282.39
15:30:33|42282.39
15:30:34|42290.17
15:30:35|42290.17
15:30:36|42290.17
15:30:37|42290.17
15:30:38|42290.17
15:30:39|42290.17
15:30:40|42290.17
15:30:41|42296.16
15:30:42|42296.16
15:30:43|42296.16
15:30:44|42296.16
15:30:45|42296.16
15:30:46|42296.16
15:30:47|42296.16
15:30:47|42296.16
15:30:49|42296.16
15:30:50|42296.16
15:30:50|42294.19
15:30:52|42294.19
15:30:52|42294.19
15:30:54|42294.19
15:30:55|42294.19
15:30:56|42294.19
15:30:57|42294.19
15:30:58|42294.19
15:30:59|42294.19
15:31:00|42294.19
15:31:01|42294.19
15:31:02|42294.19
15:31:03|42294.19
15:31:04|42294.19
15:31:05|42294.19
15:31:06|42294.19
15:31:07|42294.19
15:31:08|42294.19
15:31:09|42294.19
15:31:09|42295.49
15:31:11|42295.5
15:31:11|42295.5
15:31:13|42295.5
15:31:14|42296.21
15:31:14|42296.21
15:31:16|42295.58
15:31:17|42295.58
15:31:18|42295.58
15:31:19|42295.58
15:31:21|42295.58
15:31:23|42295.58
15:31:25|42295.56
15:31:25|42295.56
15:31:27|42295.56
15:31:28|42287.57
15:31:28|42287.41
15:31:29|42287.01
15:31:31|42287.01
15:31:32|42287.01
15:31:32|42287.01
15:31:33|42287.01
15:31:34|42286.47
15:31:35|42275.82
15:31:36|42277.09
15:31:38|42277.09
15:31:39|42277.4
15:31:39|42277.4
15:31:40|42277.4
15:31:42|42277.73
15:31:43|42276.99
15:31:44|42276.98
15:31:46|42277.4
15:31:47|42277.4
15:31:48|42277.4
15:31:49|42277.4
15:31:50|42277.4
15:31:51|42277.4
15:31:52|42276.34
15:31:53|42277.28
15:31:54|42277.28
15:31:55|42277.28
15:31:56|42277.09
15:31:57|42277.09
15:31:58|42276.5
15:31:59|42277.39
15:32:01|42276.49
15:32:02|42276.49
15:32:02|42276.49
15:32:04|42276.49
15:32:05|42276.49
15:32:06|42259.4
15:32:07|42259.4
15:32:08|42259.4
15:32:09|42252.44
15:32:09|42252.44
15:32:11|42252.44
15:32:12|42252.44
15:32:13|42252.44
15:32:14|42252.44
15:32:15|42252.44
15:32:17|42252.84
15:32:18|42251.15
15:32:19|42251.15
15:32:19|42251.15
15:32:22|42251.15
15:32:23|42254.75
15:32:25|42254.75
15:32:27|42254.75
15:32:28|42254.53
15:32:29|42254.53
15:32:30|42254.53
15:32:32|42253.93
15:32:33|42253.93
15:32:35|42253.93
15:32:36|42250.87
15:32:37|42250.87
15:32:38|42254.7
15:32:39|42254.7
15:32:40|42254.7
15:32:41|42254.7
15:32:42|42254.7
15:32:43|42254.7
15:32:44|42253.93
15:32:46|42253.93
15:32:46|42253.93
15:32:47|42253.93
15:32:48|42253.93
15:32:49|42253.93
15:32:50|42253.93
15:32:51|42250.
15:32:52|42250.
15:32:53|42250.
15:32:54|42250.
15:32:55|42250.
15:32:56|42249.19
15:32:57|42249.19
15:32:58|42249.19
15:32:59|42243.36
15:33:00|42242.42
15:33:01|42242.42
15:33:02|42242.42
15:33:03|42242.42
15:33:04|42242.42
15:33:05|42242.42
15:33:06|42242.42
15:33:07|42242.42
15:33:08|42242.42
15:33:09|42238.96
15:33:10|42232.95
15:33:11|42236.02
15:33:12|42246.5
15:33:13|42246.5
15:33:14|42246.5
15:33:15|42246.5
15:33:16|42246.5
15:33:17|42246.5
15:33:18|42246.5
15:33:19|42246.5
15:33:20|42245.86
15:33:22|42245.86
15:33:23|42245.86
15:33:25|42249.02
15:33:26|42249.02
15:33:27|42249.02
15:33:29|42249.02
15:33:30|42249.02
15:33:31|42249.02
15:33:32|42251.25
15:33:33|42250.86
15:33:34|42250.86
15:33:35|42250.86
15:33:36|42250.86
15:33:36|42256.85
15:33:38|42242.67
15:33:38|42242.67
15:33:40|42242.67
15:33:41|42251.8
15:33:42|42251.8
15:33:43|42251.8
15:33:44|42251.8
15:33:45|42251.8
15:33:46|42251.8
15:33:47|42251.8
15:33:48|42251.8
15:33:49|42251.8
15:33:50|42251.8
15:33:51|42251.8
15:33:52|42251.8
15:33:53|42251.8
15:33:54|42251.8
15:33:55|42246.09
15:33:56|42245.73
15:33:57|42245.73
15:33:58|42245.63
15:33:59|42245.63
15:34:00|42242.42
15:34:01|42233.04
15:34:02|42233.04
15:34:03|42233.04
15:34:04|42233.04
15:34:05|42231.65
15:34:06|42231.66
15:34:07|42231.66
15:34:08|42231.66
15:34:09|42231.66
15:34:10|42231.66
15:34:11|42231.66
15:34:12|42231.66
15:34:13|42231.66
15:34:14|42231.65
15:34:15|42231.65
15:34:16|42231.65
15:34:17|42231.65
15:34:18|42231.65
15:34:19|42231.65
15:34:20|42231.65
15:34:21|42231.65
15:34:22|42221.04
15:34:24|42221.04
15:34:26|42212.99
15:34:28|42211.22
15:34:29|42211.22
15:34:30|42211.22
15:34:31|42211.22
15:34:32|42211.22
15:34:33|42211.21
15:34:34|42207.59
15:34:35|42207.59
15:34:37|42215.84
15:34:38|42215.84
15:34:38|42215.57
15:34:39|42215.24
15:34:40|42215.24
15:34:42|42215.24
15:34:42|42210.17
15:34:45|42210.17
15:34:45|42210.17
15:34:47|42210.17
15:34:48|42213.34
15:34:49|42213.34
15:34:50|42213.34
15:34:51|42213.34
15:34:52|42208.68
15:34:53|42209.48
15:34:54|42209.48
15:34:55|42209.48
15:34:56|42208.24
15:34:57|42215.79
15:34:58|42225.
15:34:59|42225.
15:35:00|42225.
15:35:01|42227.2
15:35:02|42227.2
15:35:03|42227.2
15:35:04|42227.2
15:35:05|42227.2
15:35:06|42227.2
15:35:07|42236.6
15:35:08|42236.6
15:35:09|42237.15
15:35:10|42237.15
15:35:11|42226.47
15:35:12|42226.47
15:35:13|42226.47
15:35:14|42226.93
15:35:15|42224.79
15:35:16|42224.79
15:35:17|42224.79
15:35:18|42224.79
15:35:19|42221.41
15:35:20|42226.14
15:35:21|42226.14
15:35:22|42226.14
15:35:23|42226.14
15:35:25|42226.14
15:35:27|42242.6
15:35:27|42242.6
15:35:29|42242.6
15:35:30|42247.24
15:35:31|42248.73
15:35:33|42248.73
15:35:34|42248.73
15:35:35|42248.73
15:35:36|42248.73
15:35:37|42248.73
15:35:38|42248.73
15:35:39|42248.73
15:35:40|42251.17
15:35:41|42251.17
15:35:42|42252.11
15:35:43|42252.6
15:35:44|42252.59
15:35:45|42252.59
15:35:46|42252.59
15:35:47|42252.59
15:35:48|42252.59
15:35:49|42253.55
15:35:50|42253.55
15:35:51|42253.78
15:35:52|42254.85
15:35:53|42257.09
15:35:54|42254.63
15:35:55|42254.63
15:35:56|42254.63
15:35:57|42254.63
15:35:58|42254.63
15:35:59|42254.63
15:36:00|42247.27
15:36:01|42247.48
15:36:02|42247.48
15:36:03|42247.48
15:36:04|42247.48
15:36:05|42247.48
15:36:06|42242.06
15:36:07|42242.06
15:36:08|42242.06
15:36:09|42242.06
15:36:10|42242.06
15:36:11|42242.06
15:36:12|42242.06
15:36:13|42228.25
15:36:14|42228.25
15:36:15|42228.25
15:36:16|42228.25
15:36:17|42228.25
15:36:18|42228.25
15:36:20|42232.66
15:36:21|42232.66
15:36:22|42232.72
15:36:23|42239.16
15:36:24|42239.2
15:36:25|42239.2
15:36:27|42239.2
15:36:29|42239.2
15:36:31|42253.13
15:36:32|42260.1
15:36:33|42260.1
15:36:34|42260.1
15:36:35|42260.1
15:36:36|42260.1
15:36:37|42260.1
15:36:38|42260.07
15:36:39|42257.87
15:36:40|42257.87
15:36:41|42253.11
15:36:42|42253.11
15:36:43|42253.11
15:36:44|42253.11
15:36:46|42253.11
15:36:47|42263.98
15:36:48|42263.98
15:36:48|42263.98
15:36:49|42263.98
15:36:50|42263.98
15:36:51|42261.31
15:36:52|42261.31
15:36:53|42261.31
15:36:55|42261.24
15:36:56|42261.38
15:36:56|42261.81
15:36:58|42261.81
15:36:58|42261.81
15:36:59|42261.81
15:37:00|42261.21
15:37:02|42261.21
15:37:02|42261.21
15:37:03|42261.21
15:37:04|42261.21
15:37:05|42261.21
15:37:07|42261.43
15:37:07|42261.42
15:37:08|42261.47
15:37:09|42261.47
15:37:11|42263.09
15:37:11|42266.14
15:37:12|42266.1
15:37:13|42261.13
15:37:14|42261.13
15:37:16|42261.13
15:37:17|42261.13
15:37:17|42255.76
15:37:18|42255.76
15:37:20|42255.76
15:37:21|42247.51
15:37:22|42247.51
15:37:22|42246.16
15:37:23|42246.16
15:37:25|42246.16
15:37:27|42246.88
15:37:27|42246.16
15:37:29|42246.16
15:37:30|42246.16
15:37:31|42242.47
15:37:32|42242.47
15:37:34|42242.47
15:37:35|42238.41
15:37:36|42238.41
15:37:37|42238.7
15:37:39|42238.69
15:37:40|42238.69
15:37:41|42235.72
15:37:43|42235.72
15:37:44|42234.45
15:37:45|42238.34
15:37:46|42242.97
15:37:47|42242.97
15:37:48|42239.52
15:37:49|42243.69
15:37:50|42242.01
15:37:51|42242.01
15:37:51|42242.01
15:37:53|42242.01
15:37:54|42242.01
15:37:56|42241.64
15:37:57|42241.64
15:37:58|42241.64
15:37:58|42238.7
15:37:59|42238.7
15:38:00|42238.7
15:38:01|42238.7
15:38:02|42234.41
15:38:04|42234.41
15:38:05|42232.58
15:38:05|42232.58
15:38:06|42230.08
15:38:08|42230.08
15:38:08|42230.08
15:38:09|42225.7
15:38:10|42219.01
15:38:11|42218.96
15:38:12|42218.96
15:38:13|42217.64
15:38:14|42216.82
15:38:15|42216.82
15:38:16|42216.82
15:38:17|42216.82
15:38:19|42216.82
15:38:19|42216.82
15:38:20|42212.81
15:38:22|42212.81
15:38:22|42212.81
15:38:23|42212.81
15:38:24|42214.65
15:38:25|42214.65
15:38:28|42214.65
15:38:28|42214.65
15:38:30|42214.65
15:38:31|42214.65
15:38:32|42211.22
15:38:34|42211.22
15:38:35|42210.06
15:38:37|42210.06
15:38:38|42210.06
15:38:40|42209.37
15:38:41|42209.37
15:38:42|42209.37
15:38:42|42209.37
15:38:44|42209.38
15:38:45|42209.38
15:38:46|42209.38
15:38:46|42209.38
15:38:47|42209.38
15:38:48|42209.38
15:38:50|42212.91
15:38:50|42210.79
15:38:51|42210.79
15:38:52|42210.79
15:38:53|42210.79
15:38:55|42210.79
15:38:57|42210.79
15:38:57|42210.79
15:38:58|42210.79
15:38:59|42209.22
15:39:01|42209.22
15:39:01|42209.22
15:39:02|42209.22
15:39:04|42209.22
15:39:05|42209.22
15:39:06|42209.22
15:39:07|42209.22
15:39:07|42209.22
15:39:09|42209.22
15:39:11|42214.96
15:39:11|42226.2
15:39:12|42225.41
15:39:14|42225.41
15:39:14|42225.41
15:39:16|42225.41
15:39:17|42225.41
15:39:17|42223.34
15:39:20|42223.34
15:39:20|42227.38
15:39:21|42227.38
15:39:22|42227.38
15:39:23|42227.38
15:39:24|42227.38
15:39:25|42227.38
15:39:26|42227.38
15:39:28|42227.38
15:39:30|42227.38
15:39:30|42223.27
15:39:32|42214.84
15:39:33|42214.85
15:39:35|42214.85
15:39:35|42210.61
15:39:37|42212.69
15:39:39|42212.7
15:39:40|42209.93
15:39:40|42206.96
15:39:41|42206.96
15:39:43|42206.96
15:39:44|42206.96
15:39:45|42206.96
15:39:46|42206.96
15:39:46|42206.96
15:39:47|42211.87
15:39:49|42211.87
15:39:50|42213.13
15:39:51|42213.13
15:39:53|42213.13
15:39:53|42213.17
15:39:54|42213.17
15:39:55|42213.17
15:39:56|42213.17
15:39:58|42213.17
15:39:58|42213.17
15:39:59|42210.77
15:40:00|42210.77
15:40:02|42210.77
15:40:04|42208.9
15:40:04|42208.9
15:40:06|42208.9
15:40:06|42208.9
15:40:07|42208.9
15:40:08|42208.9
15:40:09|42208.9
15:40:11|42208.9
15:40:12|42208.9
15:40:12|42208.9
15:40:13|42208.9
15:40:15|42208.9
15:40:15|42208.9
15:40:17|42208.9
15:40:18|42208.9
15:40:18|42208.9
15:40:19|42208.9
15:40:20|42208.9
15:40:22|42210.97
15:40:22|42210.97
15:40:23|42210.97
15:40:24|42210.97
15:40:25|42210.97
15:40:26|42209.5
15:40:27|42209.5
15:40:30|42209.5
15:40:31|42209.5
15:40:33|42210.94
15:40:34|42210.94
15:40:36|42210.94
15:40:38|42210.94
15:40:38|42211.01
15:40:39|42211.
15:40:41|42211.
15:40:41|42211.
15:40:43|42211.
15:40:44|42211.
15:40:44|42211.
15:40:46|42211.
15:40:47|42211.
15:40:47|42211.
15:40:49|42211.
15:40:49|42211.
15:40:51|42211.
15:40:52|42211.
15:40:52|42210.25
15:40:53|42210.25
15:40:54|42210.25
15:40:55|42210.25
15:40:56|42210.91
15:40:57|42210.91
15:40:59|42210.71
15:40:59|42210.71
15:41:01|42210.71
15:41:02|42210.71
15:41:02|42210.71
15:41:03|42210.7
15:41:05|42210.7
15:41:06|42210.7
15:41:06|42210.71
15:41:07|42210.71
15:41:09|42213.17
15:41:09|42213.17
15:41:11|42213.17
15:41:12|42213.17
15:41:13|42213.17
15:41:13|42224.47
15:41:14|42224.47
15:41:15|42224.47
15:41:17|42224.47
15:41:18|42224.47
15:41:18|42224.47
15:41:19|42224.47
15:41:20|42224.47
15:41:21|42224.47
15:41:22|42224.47
15:41:24|42224.47
15:41:24|42224.47
15:41:26|42224.47
15:41:27|42224.47
15:41:27|42224.47
15:41:28|42224.47
15:41:31|42224.47
15:41:32|42224.47
15:41:34|42211.04
15:41:36|42211.04
15:41:37|42211.04
15:41:37|42210.61
15:41:40|42210.88
15:41:41|42213.37
15:41:41|42211.05
15:41:43|42211.05
15:41:44|42212.3
15:41:45|42212.3
15:41:45|42212.3
15:41:47|42212.3
15:41:48|42211.53
15:41:48|42211.83
15:41:49|42211.83
15:41:50|42211.83
15:41:52|42211.83
15:41:53|42211.83
15:41:53|42211.83
15:41:55|42210.24
15:41:57|42210.24
15:41:57|42210.24
15:41:58|42210.24
15:41:59|42210.24
15:42:01|42210.24
15:42:02|42210.24
15:42:02|42211.2
15:42:04|42209.34
15:42:05|42209.34
15:42:06|42209.34
15:42:08|42212.97
15:42:08|42212.97
15:42:09|42210.93
15:42:10|42210.93
15:42:11|42210.93
15:42:12|42210.93
15:42:13|42211.34
15:42:14|42211.34
15:42:15|42211.34
15:42:16|42211.34
15:42:18|42211.34
15:42:18|42211.34
15:42:19|42211.34
15:42:20|42212.53
15:42:21|42212.52
15:42:22|42212.52
15:42:23|42212.52
15:42:24|42212.52
15:42:25|42212.52
15:42:26|42212.52
15:42:27|42216.31
15:42:28|42216.31
15:42:29|42216.31
15:42:31|42216.31
15:42:32|42214.95
15:42:33|42214.95
15:42:35|42214.95
15:42:36|42214.95
15:42:37|42217.33
15:42:38|42217.33
15:42:39|42217.33
15:42:40|42217.33
15:42:41|42217.33
15:42:42|42217.33
15:42:43|42215.05
15:42:44|42215.05
15:42:46|42215.07
15:42:47|42215.07
15:42:47|42215.07
15:42:48|42215.07
15:42:50|42215.07
15:42:51|42215.07
15:42:52|42215.07
15:42:53|42215.07
15:42:54|42215.07
15:42:55|42215.06
15:42:56|42215.06
15:42:57|42215.06
15:42:58|42215.06
15:42:59|42215.06
15:43:00|42215.06
15:43:01|42215.06
15:43:02|42215.06
15:43:03|42200.
15:43:04|42200.01
15:43:05|42200.
15:43:06|42200.
15:43:07|42200.
15:43:07|42200.02
15:43:09|42200.02
15:43:09|42200.2
15:43:11|42200.2
15:43:12|42200.94
15:43:13|42200.
15:43:14|42200.
15:43:15|42200.
15:43:15|42200.
15:43:17|42200.
15:43:18|42200.
15:43:19|42200.
15:43:20|42200.
15:43:21|42200.
15:43:22|42200.
15:43:22|42200.
15:43:24|42200.
15:43:25|42200.
15:43:25|42200.01
15:43:27|42200.01
15:43:28|42200.
15:43:29|42200.01
15:43:29|42200.
15:43:31|42200.
15:43:33|42200.
15:43:34|42200.
15:43:35|42200.
15:43:35|42200.
15:43:37|42197.83
15:43:37|42197.83
15:43:39|42197.83
15:43:39|42197.83
15:43:41|42197.83
15:43:42|42197.83
15:43:43|42196.01
15:43:44|42182.94
15:43:45|42182.94
15:43:46|42182.94
15:43:46|42182.94
15:43:47|42182.94
15:43:48|42184.68
15:43:49|42184.68
15:43:50|42184.68
15:43:52|42184.68
15:43:53|42184.68
15:43:54|42184.68
15:43:55|42184.68
15:43:56|42184.68
15:43:56|42184.68
15:43:58|42184.68
15:43:58|42184.68
15:44:00|42188.64
15:44:00|42188.64
15:44:03|42188.87
15:44:03|42188.87
15:44:04|42188.87
15:44:05|42188.87
15:44:07|42188.87
15:44:07|42188.87
15:44:08|42188.87
15:44:09|42188.56
15:44:10|42188.56
15:44:12|42188.56
15:44:12|42189.26
15:44:14|42195.87
15:44:14|42195.87
15:44:15|42195.87
15:44:16|42195.87
15:44:17|42195.87
15:44:18|42195.87
15:44:20|42200.01
15:44:20|42200.01
15:44:22|42200.01
15:44:22|42200.01
15:44:23|42200.01
15:44:24|42200.01
15:44:26|42200.01
15:44:26|42200.01
15:44:28|42200.01
15:44:28|42200.01
15:44:29|42200.01
15:44:30|42200.01
15:44:32|42200.01
15:44:34|42200.01
15:44:36|42200.01
15:44:37|42200.01
15:44:38|42200.01
15:44:39|42200.01
15:44:40|42200.01
15:44:41|42200.01
15:44:42|42197.96
15:44:43|42195.79
15:44:44|42195.79
15:44:46|42195.79
15:44:47|42195.79
15:44:47|42195.79
15:44:49|42195.79
15:44:50|42195.79
15:44:51|42195.79
15:44:52|42195.79
15:44:53|42195.79
15:44:54|42195.79
15:44:55|42195.79
15:44:56|42199.32
15:44:57|42199.32
15:44:58|42199.32
15:44:59|42199.32
15:45:01|42199.32
15:45:02|42199.32
15:45:03|42197.
15:45:04|42192.88
15:45:05|42192.88
15:45:06|42192.88
15:45:07|42192.88
15:45:07|42192.88
15:45:09|42192.88
15:45:10|42192.88
15:45:10|42192.88
15:45:12|42192.88
15:45:13|42192.88
15:45:14|42192.88
15:45:15|42196.23
15:45:16|42196.23
15:45:16|42196.23
15:45:18|42196.23
15:45:19|42196.23
15:45:20|42196.23
15:45:20|42196.23
15:45:22|42196.23
15:45:22|42196.23
15:45:24|42188.82
15:45:25|42188.82
15:45:26|42195.5
15:45:27|42195.5
15:45:28|42195.5
15:45:29|42195.5
15:45:30|42195.5
15:45:30|42195.5
15:45:32|42187.32
15:45:33|42187.32
15:45:35|42187.32
15:45:37|42187.32
15:45:37|42188.07
15:45:39|42188.48
15:45:40|42188.48
15:45:41|42188.48
15:45:42|42188.48
15:45:43|42188.48
15:45:44|42188.48
15:45:46|42188.48
15:45:47|42188.48
15:45:48|42185.
15:45:50|42185.
15:45:51|42185.
15:45:52|42185.01
15:45:53|42184.96
15:45:54|42183.24
15:45:55|42183.24
15:45:56|42184.65
15:45:57|42184.65
15:45:58|42184.65
15:45:59|42184.65
15:46:00|42184.65
15:46:00|42184.65
15:46:02|42183.59
15:46:03|42183.59
15:46:03|42181.64
15:46:06|42181.64
15:46:06|42175.
15:46:07|42175.
15:46:09|42175.
15:46:09|42175.
15:46:10|42175.
15:46:11|42156.47
15:46:12|42161.98
15:46:13|42150.
15:46:15|42166.86
15:46:16|42163.99
15:46:17|42165.45
15:46:18|42165.45
15:46:19|42167.23
15:46:19|42174.12
15:46:20|42174.42
15:46:21|42174.42
15:46:22|42174.42
15:46:23|42185.26
15:46:24|42185.26
15:46:25|42185.26
15:46:26|42185.26
15:46:27|42185.26
15:46:28|42185.26
15:46:29|42185.26
15:46:30|42185.26
15:46:32|42185.26
15:46:32|42183.33
15:46:34|42182.59
15:46:34|42182.52
15:46:37|42182.75
15:46:38|42182.75
15:46:39|42183.59
15:46:40|42183.59
15:46:41|42183.59
15:46:42|42183.59
15:46:44|42183.59
15:46:45|42183.59
15:46:46|42183.59
15:46:47|42183.59
15:46:48|42183.59
15:46:49|42183.59
15:46:49|42183.59
15:46:50|42183.59
15:46:52|42183.59
15:46:53|42183.59
15:46:54|42183.59
15:46:56|42183.59
15:46:57|42183.59
15:46:58|42183.59
15:46:59|42183.59
15:47:00|42183.59
15:47:01|42187.41
15:47:03|42187.41
15:47:03|42187.41
15:47:05|42187.41
15:47:06|42187.41
15:47:06|42187.41
15:47:08|42187.41
15:47:09|42187.41
15:47:11|42179.51
15:47:11|42173.71
15:47:12|42170.16
15:47:13|42170.16
15:47:14|42174.01
15:47:15|42173.79
15:47:17|42173.79
15:47:17|42169.09
15:47:18|42169.09
15:47:19|42169.09
15:47:20|42169.09
15:47:21|42169.09
15:47:22|42169.09
15:47:23|42169.09
15:47:24|42171.19
15:47:25|42171.19
15:47:26|42171.19
15:47:27|42174.09
15:47:28|42174.09
15:47:29|42175.08
15:47:30|42175.08
15:47:31|42175.08
15:47:32|42175.08
15:47:33|42175.08
15:47:34|42175.08
15:47:36|42173.93
15:47:38|42177.36
15:47:40|42177.36
15:47:40|42187.89
15:47:42|42187.9
15:47:44|42187.9
15:47:45|42187.9
15:47:45|42191.49
15:47:46|42191.49
15:47:47|42191.49
15:47:48|42191.49
15:47:49|42191.49
15:47:50|42190.97
15:47:51|42190.98
15:47:52|42191.1
15:47:53|42191.04
15:47:55|42191.04
15:47:55|42191.04
15:47:57|42191.04
15:47:57|42193.07
15:47:58|42193.07
15:47:59|42193.07
15:48:00|42193.07
15:48:02|42190.97
15:48:02|42194.01
15:48:04|42194.
15:48:05|42194.
15:48:06|42194.
15:48:07|42194.
15:48:08|42194.
15:48:09|42194.
15:48:10|42194.01
15:48:11|42194.01
15:48:12|42194.01
15:48:13|42194.01
15:48:14|42194.01
15:48:15|42194.01
15:48:16|42194.01
15:48:17|42194.01
15:48:18|42194.
15:48:19|42194.
15:48:20|42194.
15:48:21|42194.
15:48:21|42194.
15:48:23|42194.
15:48:24|42194.
15:48:24|42194.
15:48:26|42194.
15:48:26|42194.
15:48:28|42194.
15:48:28|42194.
15:48:30|42179.
15:48:31|42179.
15:48:32|42179.
15:48:33|42179.
15:48:34|42179.
15:48:34|42176.72
15:48:36|42176.72
15:48:38|42176.72
15:48:38|42176.72
15:48:41|42170.93
15:48:42|42170.93
15:48:43|42169.23
15:48:44|42169.23
15:48:45|42169.23
15:48:46|42169.23
15:48:47|42169.23
15:48:48|42169.23
15:48:50|42171.07
15:48:51|42171.07
15:48:52|42171.07
15:48:53|42171.1
15:48:54|42171.1
15:48:55|42171.1
15:48:56|42171.1
15:48:58|42174.59
15:48:59|42174.59
15:49:00|42175.1
15:49:02|42175.1
15:49:03|42174.17
15:49:04|42174.17
15:49:05|42174.17
15:49:06|42171.1
15:49:07|42171.1
15:49:08|42171.1
15:49:09|42171.1
15:49:10|42171.1
15:49:11|42171.1
15:49:12|42171.1
15:49:13|42171.1
15:49:14|42171.1
15:49:15|42171.1
15:49:16|42174.51
15:49:17|42174.51
15:49:18|42174.51
15:49:19|42174.49
15:49:20|42174.49
15:49:22|42174.49
15:49:22|42174.49
15:49:24|42174.49
15:49:24|42174.49
15:49:25|42174.49
15:49:27|42174.49
15:49:28|42172.68
15:49:30|42172.68
15:49:31|42178.74
15:49:32|42178.74
15:49:32|42178.74
15:49:33|42178.74
15:49:35|42190.07
15:49:35|42190.07
15:49:37|42190.07
15:49:39|42190.07
15:49:40|42189.73
15:49:41|42191.04
15:49:43|42191.04
15:49:44|42191.04
15:49:45|42187.93
15:49:46|42191.12
15:49:47|42191.12
15:49:47|42191.12
15:49:48|42191.12
15:49:51|42191.12
15:49:51|42191.12
15:49:52|42191.12
15:49:53|42191.12
15:49:54|42183.66
15:49:55|42183.66
15:49:56|42183.66
15:49:57|42183.66
15:49:58|42183.66
15:49:59|42183.66
15:50:01|42183.66
15:50:01|42183.5
15:50:03|42183.5
15:50:04|42183.5
15:50:05|42180.84
15:50:06|42180.84
15:50:07|42180.84
15:50:08|42180.84
15:50:09|42183.93
15:50:10|42183.93
15:50:11|42183.93
15:50:13|42183.93
15:50:14|42186.67
15:50:16|42186.68
15:50:16|42186.68
15:50:17|42186.68
15:50:18|42186.66
15:50:19|42186.66
15:50:20|42186.66
15:50:21|42186.66
15:50:22|42185.06
15:50:23|42185.06
15:50:24|42185.06
15:50:26|42185.06
15:50:26|42185.06
15:50:27|42185.06
15:50:28|42185.06
15:50:29|42178.38
15:50:30|42178.39
15:50:31|42178.39
15:50:32|42178.38
15:50:33|42178.38
15:50:34|42178.38
15:50:35|42178.38
15:50:36|42178.38
15:50:37|42178.38
15:50:39|42178.38
15:50:41|42178.38
15:50:42|42178.38
15:50:43|42178.04
15:50:44|42178.04
15:50:45|42176.32
15:50:46|42176.32
15:50:47|42176.32
15:50:48|42176.32
15:50:49|42176.32
15:50:50|42176.32
15:50:51|42176.32
15:50:52|42174.87
15:50:53|42174.87
15:50:54|42174.94
15:50:55|42175.74
15:50:56|42176.33
15:50:57|42176.33
15:50:58|42176.33
15:50:59|42175.67
15:51:00|42175.67
15:51:01|42175.67
15:51:02|42175.67
15:51:03|42175.67
15:51:04|42175.67
15:51:05|42175.67
15:51:06|42175.67
15:51:07|42175.67
15:51:08|42175.67
15:51:09|42175.67
15:51:10|42175.67
15:51:12|42172.85
15:51:13|42172.85
15:51:14|42172.85
15:51:15|42172.85
15:51:16|42172.85
15:51:17|42173.97
15:51:18|42173.97
15:51:19|42173.97
15:51:20|42173.97
15:51:21|42173.97
15:51:22|42172.87
15:51:23|42172.87
15:51:24|42172.88
15:51:25|42172.87
15:51:26|42163.44
15:51:27|42163.44
15:51:28|42163.44
15:51:29|42163.44
15:51:30|42163.44
15:51:31|42163.44
15:51:32|42163.44
15:51:34|42163.44
15:51:34|42162.36
15:51:36|42162.36
15:51:36|42154.95
15:51:37|42154.95
15:51:39|42154.95
15:51:41|42155.45
15:51:43|42155.45
15:51:43|42155.45
15:51:45|42157.39
15:51:46|42157.39
15:51:47|42157.39
15:51:49|42157.39
15:51:50|42156.03
15:51:52|42155.49
15:51:53|42155.34
15:51:54|42155.34
15:51:55|42155.34
15:51:56|42155.34
15:51:57|42155.34
15:51:58|42158.91
15:51:58|42158.91
15:52:00|42158.91
15:52:01|42158.81
15:52:02|42158.81
15:52:03|42158.81
15:52:04|42158.81
15:52:04|42158.81
15:52:06|42158.81
15:52:07|42163.35
15:52:08|42163.35
15:52:09|42163.35
15:52:10|42163.35
15:52:10|42163.35
15:52:12|42158.27
15:52:13|42158.27
15:52:14|42158.27
15:52:15|42158.27
15:52:16|42158.27
15:52:17|42164.64
15:52:18|42164.64
15:52:19|42164.64
15:52:20|42164.64
15:52:21|42164.64
15:52:22|42164.85
15:52:23|42160.82
15:52:24|42160.82
15:52:25|42160.82
15:52:26|42164.52
15:52:27|42164.52
15:52:28|42164.52
15:52:29|42164.52
15:52:30|42164.52
15:52:31|42164.52
15:52:32|42164.24
15:52:33|42164.24
15:52:34|42164.24
15:52:35|42163.65
15:52:36|42163.64
15:52:37|42163.64
15:52:38|42163.64
15:52:39|42163.64
15:52:40|42163.64
15:52:42|42163.64
15:52:43|42163.64
15:52:44|42163.64
15:52:46|42156.9
15:52:47|42156.9
15:52:47|42156.9
15:52:49|42156.89
15:52:51|42156.89
15:52:51|42156.89
15:52:52|42156.89
15:52:53|42156.89
15:52:54|42156.89
15:52:56|42158.61
15:52:57|42158.61
15:52:58|42158.61
15:52:59|42158.61
15:53:00|42160.72
15:53:01|42160.72
15:53:03|42160.72
15:53:03|42160.72
15:53:04|42160.72
15:53:06|42160.72
15:53:06|42162.45
15:53:08|42162.45
15:53:09|42162.45
15:53:09|42162.45
15:53:10|42162.45
15:53:12|42162.45
15:53:12|42164.96
15:53:14|42164.96
15:53:14|42164.96
15:53:15|42164.96
15:53:17|42164.96
15:53:18|42164.96
15:53:18|42164.96
15:53:20|42164.96
15:53:20|42164.82
15:53:21|42164.82
15:53:23|42164.82
15:53:24|42164.82
15:53:25|42163.59
15:53:26|42163.59
15:53:26|42163.59
15:53:28|42163.59
15:53:29|42163.59
15:53:30|42163.59
15:53:31|42177.1
15:53:31|42177.1
15:53:33|42178.74
15:53:34|42178.74
15:53:34|42178.74
15:53:36|42178.74
15:53:36|42178.74
15:53:38|42178.74
15:53:39|42176.11
15:53:39|42176.11
15:53:41|42176.11
15:53:43|42175.76
15:53:45|42175.76
15:53:47|42175.76
15:53:48|42175.76
15:53:49|42175.76
15:53:50|42175.76
15:53:52|42175.76
15:53:52|42175.76
15:53:54|42175.76
15:53:55|42175.76
15:53:56|42175.76
15:53:57|42177.38
15:53:58|42177.38
15:54:00|42177.37
15:54:01|42177.37
15:54:01|42175.67
15:54:03|42166.59
15:54:04|42166.59
15:54:05|42166.59
15:54:05|42166.59
15:54:06|42166.59
15:54:08|42166.59
15:54:08|42166.59
15:54:09|42166.59
15:54:10|42162.02
15:54:11|42162.02
15:54:12|42158.35
15:54:13|42158.35
15:54:15|42158.35
15:54:15|42158.35
15:54:16|42158.35
15:54:18|42158.35
15:54:19|42158.34
15:54:19|42162.64
15:54:20|42162.64
15:54:22|42162.93
15:54:23|42164.7
15:54:24|42166.69
15:54:25|42166.52
15:54:25|42166.51
15:54:27|42166.51
15:54:27|42166.51
15:54:29|42166.51
15:54:29|42166.51
15:54:31|42166.27
15:54:32|42166.27
15:54:32|42166.27
15:54:34|42160.57
15:54:34|42160.57
15:54:35|42160.57
15:54:36|42160.57
15:54:37|42160.57
15:54:39|42162.91
15:54:39|42162.91
15:54:41|42162.91
15:54:42|42162.91
15:54:44|42165.46
15:54:45|42170.05
15:54:47|42170.05
15:54:48|42170.05
15:54:50|42170.05
15:54:51|42170.05
15:54:53|42170.05
15:54:53|42170.04
15:54:54|42170.04
15:54:56|42170.04
15:54:57|42170.03
15:54:58|42170.03
15:55:00|42170.03
15:55:00|42170.03
15:55:02|42170.03
15:55:03|42170.03
15:55:05|42170.03
15:55:05|42170.03
15:55:06|42170.03
15:55:08|42170.03
15:55:09|42170.03
15:55:10|42170.
15:55:12|42169.16
15:55:12|42177.6
15:55:13|42177.6
15:55:15|42178.74
15:55:16|42178.74
15:55:16|42178.74
15:55:17|42178.74
15:55:19|42178.74
15:55:20|42178.69
15:55:20|42168.31
15:55:21|42168.31
15:55:23|42169.89
15:55:23|42169.89
15:55:24|42169.89
15:55:25|42169.89
15:55:26|42169.89
15:55:28|42165.66
15:55:28|42163.9
15:55:29|42163.9
15:55:31|42163.9
15:55:31|42163.9
15:55:32|42163.9
15:55:33|42163.9
15:55:35|42163.9
15:55:35|42163.9
15:55:37|42163.9
15:55:37|42163.9
15:55:38|42163.9
15:55:40|42163.9
15:55:40|42163.9
15:55:41|42163.9
15:55:43|42163.9
15:55:45|42166.
15:55:46|42166.
15:55:47|42166.01
15:55:49|42166.01
15:55:50|42165.61
15:55:52|42165.61
15:55:53|42165.61
15:55:54|42165.61
15:55:55|42165.61
15:55:56|42165.6
15:55:57|42164.28
15:55:58|42164.28
15:55:59|42164.28
15:56:00|42165.59
15:56:01|42165.58
15:56:02|42164.97
15:56:03|42164.97
15:56:04|42164.97
15:56:05|42164.97
15:56:06|42164.97
15:56:07|42164.97
15:56:08|42164.97
15:56:09|42164.97
15:56:10|42164.98
15:56:11|42164.98
15:56:12|42164.98
15:56:13|42164.88
15:56:14|42164.88
15:56:15|42164.88
15:56:16|42164.88
15:56:17|42159.36
15:56:18|42159.36
15:56:20|42159.36
15:56:21|42159.36
15:56:21|42159.36
15:56:22|42159.36
15:56:24|42159.36
15:56:25|42159.36
15:56:26|42159.36
15:56:27|42159.36
15:56:28|42159.36
15:56:29|42159.36
15:56:30|42162.81
15:56:31|42166.16
15:56:31|42166.16
15:56:33|42166.16
15:56:34|42166.16
15:56:35|42166.16
15:56:36|42166.16
15:56:37|42166.16
15:56:38|42166.16
15:56:39|42166.16
15:56:40|42155.6
15:56:41|42155.6
15:56:42|42155.6
15:56:43|42158.45
15:56:44|42163.02
15:56:46|42163.02
15:56:48|42163.02
15:56:49|42163.02
15:56:51|42163.02
15:56:51|42175.18
15:56:52|42175.19
15:56:54|42175.19
15:56:55|42175.18
15:56:55|42175.18
15:56:56|42175.18
15:56:57|42175.18
15:56:58|42175.18
15:56:59|42174.28
15:57:00|42174.28
15:57:03|42174.28
15:57:03|42174.28
15:57:05|42174.28
15:57:07|42174.77
15:57:08|42167.49
15:57:09|42167.49
15:57:10|42167.49
15:57:11|42167.49
15:57:12|42167.49
15:57:13|42169.3
15:57:14|42169.3
15:57:15|42169.3
15:57:16|42169.3
15:57:17|42169.3
15:57:18|42169.3
15:57:20|42169.3
15:57:21|42175.2
15:57:22|42175.2
15:57:23|42175.2
15:57:24|42175.2
15:57:24|42175.2
15:57:25|42175.2
15:57:27|42180.19
15:57:28|42178.71
15:57:28|42178.71
15:57:30|42178.71
15:57:31|42178.71
15:57:32|42178.71
15:57:33|42178.71
15:57:33|42178.71
15:57:35|42178.71
15:57:36|42178.71
15:57:37|42180.26
15:57:38|42180.25
15:57:39|42180.25
15:57:40|42180.25
15:57:41|42180.25
15:57:42|42180.25
15:57:43|42180.25
15:57:44|42180.25
15:57:45|42180.25
15:57:47|42180.26
15:57:48|42180.26
15:57:49|42180.26
15:57:50|42180.26
15:57:52|42180.26
15:57:53|42180.26
15:57:54|42180.26
15:57:55|42180.26
15:57:56|42180.26
15:57:58|42184.68
15:58:00|42184.67
15:58:01|42184.67
15:58:01|42184.67
15:58:03|42182.37
15:58:03|42177.06
15:58:04|42171.62
15:58:06|42155.01
15:58:06|42155.
15:58:07|42155.
15:58:09|42155.
15:58:10|42149.83
15:58:11|42146.36
15:58:12|42146.36
15:58:13|42146.36
15:58:15|42146.36
15:58:15|42145.04
15:58:17|42145.04
15:58:18|42145.04
15:58:19|42144.28
15:58:19|42143.49
15:58:21|42143.49
15:58:21|42143.49
15:58:23|42143.49
15:58:24|42143.46
15:58:25|42143.46
15:58:26|42143.46
15:58:28|42143.46
15:58:28|42143.46
15:58:30|42143.46
15:58:30|42143.46
15:58:31|42143.46
15:58:32|42143.46
15:58:33|42143.46
15:58:34|42149.21
15:58:36|42149.21
15:58:36|42149.21
15:58:37|42149.21
15:58:39|42149.21
15:58:40|42145.55
15:58:41|42153.71
15:58:42|42156.78
15:58:42|42158.91
15:58:44|42158.91
15:58:45|42158.91
15:58:46|42156.43
15:58:48|42156.43
15:58:48|42156.16
15:58:50|42156.16
15:58:52|42156.16
15:58:52|42156.16
15:58:53|42156.16
15:58:54|42156.16
15:58:56|42156.16
15:58:56|42156.16
15:58:58|42156.16
15:58:59|42156.16
15:59:00|42156.16
15:59:01|42156.16
15:59:02|42151.55
15:59:03|42154.53
15:59:05|42156.2
15:59:05|42156.2
15:59:06|42156.2
15:59:08|42156.2
15:59:08|42156.2
15:59:09|42161.5
15:59:10|42171.5
15:59:11|42171.5
15:59:12|42171.5
15:59:13|42177.67
15:59:14|42186.66
15:59:15|42194.01
15:59:16|42194.01
15:59:17|42206.99
15:59:18|42209.31
15:59:19|42209.31
15:59:20|42209.31
15:59:21|42209.31
15:59:22|42209.31
15:59:23|42209.31
15:59:24|42209.31
15:59:25|42209.31
15:59:27|42209.31
15:59:27|42209.31
15:59:28|42209.31
15:59:29|42209.31
15:59:30|42210.
15:59:31|42212.86
15:59:32|42209.05
15:59:33|42212.86
15:59:34|42212.86
15:59:35|42212.86
15:59:36|42212.86
15:59:37|42212.86
15:59:38|42216.87
15:59:39|42218.74
15:59:41|42218.74
15:59:41|42218.74
15:59:42|42218.74
15:59:43|42218.74
15:59:44|42218.74
15:59:45|42215.88
15:59:46|42215.88
15:59:48|42215.88
15:59:49|42215.88
15:59:50|42215.88
15:59:51|42207.16
15:59:52|42207.16
15:59:53|42207.16
15:59:54|42207.16
15:59:55|42207.16
15:59:56|42207.16
15:59:58|42207.16
15:59:59|42207.16
16:00:00|42214.32
16:00:01|42252.62
16:00:02|42252.62
16:00:03|42257.17
16:00:04|42256.97
16:00:05|42254.28
16:00:06|42262.92
16:00:07|42262.92
16:00:08|42262.92
16:00:09|42262.92
16:00:10|42262.92
16:00:11|42262.92
16:00:13|42262.92
16:00:14|42262.92
16:00:15|42260.76
16:00:16|42260.76
16:00:17|42260.76
16:00:18|42257.96
16:00:19|42242.84
16:00:20|42242.84
16:00:21|42242.84
16:00:22|42242.84
16:00:23|42242.84
16:00:24|42223.12
16:00:25|42223.12
16:00:26|42205.73
16:00:27|42205.73
16:00:28|42209.15
16:00:29|42209.15
16:00:30|42201.76
16:00:31|42201.76
16:00:32|42195.55
16:00:33|42195.55
16:00:34|42203.36
16:00:35|42203.36
16:00:36|42203.36
16:00:37|42203.36
16:00:38|42203.36
16:00:39|42203.36
16:00:40|42204.08
16:00:41|42204.08
16:00:42|42204.08
16:00:43|42201.96
16:00:44|42201.96
16:00:45|42201.96
16:00:47|42201.04
16:00:47|42201.04
16:00:49|42201.04
16:00:51|42201.04
16:00:53|42197.04
16:00:54|42230.11
16:00:55|42248.8
16:00:56|42247.54
16:00:58|42247.54
16:00:58|42247.54
16:00:59|42247.54
16:01:00|42247.54
16:01:02|42247.54
16:01:02|42247.54
16:01:03|42254.77
16:01:04|42255.02
16:01:05|42255.02
16:01:07|42255.02
16:01:08|42258.13
16:01:09|42258.13
16:01:10|42258.13
16:01:11|42260.15
16:01:12|42260.15
16:01:13|42260.15
16:01:14|42258.61
16:01:15|42258.61
16:01:16|42253.6
16:01:17|42253.6
16:01:18|42253.6
16:01:20|42253.6
16:01:21|42241.98
16:01:22|42244.93
16:01:22|42244.93
16:01:24|42244.93
16:01:25|42244.93
16:01:26|42243.17
16:01:27|42240.67
16:01:28|42240.67
16:01:29|42240.56
16:01:30|42240.56
16:01:31|42240.56
16:01:32|42240.56
16:01:33|42240.56
16:01:34|42239.8
16:01:35|42238.59
16:01:36|42238.58
16:01:37|42238.57
16:01:38|42238.57
16:01:39|42238.58
16:01:40|42238.59
16:01:41|42238.59
16:01:42|42238.59
16:01:43|42239.82
16:01:44|42239.82
16:01:45|42239.82
16:01:46|42239.82
16:01:47|42241.82
16:01:49|42241.37
16:01:51|42249.12
16:01:53|42236.35
16:01:54|42230.18
16:01:54|42234.65
16:01:56|42226.17
16:01:58|42226.17
16:01:59|42218.52
16:02:00|42218.52
16:02:01|42218.81
16:02:02|42220.33
16:02:03|42220.33
16:02:04|42220.34
16:02:06|42220.34
16:02:07|42226.86
16:02:08|42226.86
16:02:09|42226.86
16:02:09|42226.86
16:02:10|42226.86
16:02:12|42226.86
16:02:13|42226.86
16:02:14|42226.86
16:02:14|42231.86
16:02:16|42231.86
16:02:17|42226.86
16:02:18|42226.86
16:02:19|42234.1
16:02:20|42234.1
16:02:20|42234.1
16:02:22|42234.1
16:02:23|42234.09
16:02:24|42234.09
16:02:25|42234.09
16:02:26|42234.09
16:02:26|42234.09
16:02:28|42234.09
16:02:28|42249.97
16:02:29|42249.97
16:02:31|42249.97
16:02:32|42249.97
16:02:33|42249.97
16:02:34|42246.48
16:02:35|42246.48
16:02:35|42248.19
16:02:37|42248.19
16:02:38|42248.19
16:02:38|42248.19
16:02:40|42248.19
16:02:41|42240.53
16:02:42|42240.53
16:02:43|42240.34
16:02:43|42240.34
16:02:45|42240.34
16:02:46|42240.34
16:02:46|42240.34
16:02:48|42250.65
16:02:49|42250.65
16:02:50|42250.65
16:02:52|42250.65
16:02:53|42250.65
16:02:55|42250.65
16:02:56|42243.38
16:02:57|42240.01
16:02:59|42240.01
16:02:59|42240.01
16:03:00|42240.01
16:03:02|42236.17
16:03:03|42236.16
16:03:04|42234.48
16:03:05|42234.48
16:03:07|42234.48
16:03:08|42216.12
16:03:09|42204.08
16:03:10|42205.33
16:03:10|42205.33
16:03:12|42205.33
16:03:13|42205.33
16:03:14|42205.33
16:03:15|42197.2
16:03:15|42197.2
16:03:17|42197.2
16:03:18|42197.2
16:03:19|42197.2
16:03:20|42197.2
16:03:21|42197.2
16:03:22|42197.2
16:03:24|42197.2
16:03:24|42200.25
16:03:26|42200.25
16:03:27|42200.25
16:03:27|42200.25
16:03:28|42192.8
16:03:29|42198.88
16:03:31|42193.01
16:03:32|42191.52
16:03:33|42191.52
16:03:34|42191.52
16:03:34|42191.52
16:03:36|42208.13
16:03:36|42208.13
16:03:37|42208.13
16:03:38|42208.13
16:03:40|42208.13
16:03:40|42208.13
16:03:41|42208.13
16:03:42|42208.13
16:03:43|42208.13
16:03:45|42208.13
16:03:45|42208.13
16:03:47|42208.13
16:03:48|42215.67
16:03:49|42215.68
16:03:50|42215.68
16:03:51|42221.14
16:03:53|42221.14
16:03:54|42221.14
16:03:55|42221.14
16:03:57|42221.14
16:03:58|42228.49
16:03:59|42228.49
16:04:00|42228.49
16:04:01|42228.49
16:04:02|42223.16
16:04:04|42224.5
16:04:05|42216.48
16:04:06|42216.48
16:04:07|42216.48
16:04:08|42224.4
16:04:09|42224.41
16:04:10|42224.41
16:04:11|42224.41
16:04:12|42224.39
16:04:13|42224.39
16:04:14|42218.72
16:04:15|42218.72
16:04:16|42218.72
16:04:18|42227.82
16:04:19|42227.82
16:04:20|42227.82
16:04:20|42227.82
16:04:21|42227.82
16:04:22|42227.82
16:04:25|42227.82
16:04:26|42227.82
16:04:28|42227.82
16:04:29|42232.02
16:04:29|42232.84
16:04:30|42230.76
16:04:32|42230.76
16:04:32|42230.76
16:04:33|42230.76
16:04:35|42224.41
16:04:35|42216.48
16:04:37|42226.45
16:04:37|42226.45
16:04:39|42226.45
16:04:39|42226.45
16:04:41|42226.45
16:04:42|42226.45
16:04:42|42226.45
16:04:43|42226.45
16:04:44|42226.45
16:04:45|42226.45
16:04:46|42226.45
16:04:48|42226.45
16:04:48|42226.45
16:04:50|42226.45
16:04:50|42223.94
16:04:51|42223.94
16:04:54|42223.94
16:04:55|42223.94
16:04:57|42223.94
16:04:58|42223.98
16:04:59|42223.98
16:05:00|42223.98
16:05:02|42223.98
16:05:02|42229.44
16:05:04|42229.44
16:05:06|42229.44
16:05:07|42226.16
16:05:08|42229.8
16:05:09|42229.8
16:05:09|42229.8
16:05:10|42229.8
16:05:12|42229.8
16:05:12|42229.8
16:05:14|42229.8
16:05:15|42229.8
16:05:15|42229.8
16:05:17|42229.8
16:05:17|42229.8
16:05:18|42229.8
16:05:19|42229.8
16:05:21|42229.8
16:05:22|42229.8
16:05:23|42229.8
16:05:23|42229.8
16:05:24|42229.8
16:05:25|42229.8
16:05:26|42229.8
16:05:27|42229.8
16:05:28|42229.8
16:05:29|42229.8
16:05:31|42235.17
16:05:33|42235.17
16:05:33|42235.17
16:05:35|42235.17
16:05:36|42235.17
16:05:36|42235.17
16:05:37|42233.5
16:05:39|42233.5
16:05:40|42233.5
16:05:41|42233.5
16:05:41|42233.5
16:05:42|42233.5
16:05:43|42233.5
16:05:44|42233.5
16:05:45|42233.5
16:05:46|42233.5
16:05:47|42233.5
16:05:48|42241.04
16:05:50|42241.04
16:05:51|42241.04
16:05:52|42241.04
16:05:54|42241.04
16:05:55|42240.34
16:05:57|42240.34
16:05:58|42240.34
16:06:00|42240.34
16:06:02|42234.23
16:06:03|42234.23
16:06:04|42235.84
16:06:05|42235.07
16:06:06|42235.07
16:06:07|42235.07
16:06:08|42235.07
16:06:09|42235.07
16:06:10|42235.07
16:06:11|42234.52
16:06:12|42234.52
16:06:13|42238.28
16:06:14|42238.28
16:06:15|42235.12
16:06:16|42235.16
16:06:17|42235.16
16:06:18|42235.16
16:06:19|42238.08
16:06:20|42238.08
16:06:21|42241.85
16:06:22|42241.85
16:06:23|42241.85
16:06:24|42240.37
16:06:25|42237.95
16:06:26|42237.95
16:06:27|42236.16
16:06:28|42236.16
16:06:29|42236.16
16:06:30|42232.75
16:06:31|42231.88
16:06:32|42231.65
16:06:33|42231.65
16:06:34|42233.11
16:06:35|42233.29
16:06:36|42236.97
16:06:37|42236.99
16:06:38|42237.74
16:06:39|42237.74
16:06:40|42237.74
16:06:41|42237.74
16:06:42|42237.74
16:06:43|42237.74
16:06:44|42237.74
16:06:45|42237.74
16:06:46|42237.74
16:06:47|42237.74
16:06:48|42237.74
16:06:49|42237.74
16:06:50|42237.74
16:06:51|42237.74
16:06:52|42243.17
16:06:53|42243.17
16:06:54|42243.17
16:06:56|42243.09
16:06:57|42243.09
16:06:59|42243.09
16:07:01|42243.09
16:07:02|42243.09
16:07:03|42243.09
16:07:04|42243.09
16:07:05|42243.09
16:07:06|42243.54
16:07:07|42243.54
16:07:08|42249.67
16:07:09|42249.67
16:07:10|42249.67
16:07:11|42249.67
16:07:12|42249.67
16:07:13|42245.78
16:07:14|42245.78
16:07:15|42245.78
16:07:16|42245.78
16:07:17|42245.78
16:07:18|42245.78
16:07:20|42247.24
16:07:20|42253.14
16:07:22|42252.11
16:07:22|42248.49
16:07:23|42248.49
16:07:25|42248.49
16:07:26|42248.49
16:07:27|42248.49
16:07:28|42248.49
16:07:28|42248.49
16:07:30|42243.72
16:07:31|42239.05
16:07:31|42239.05
16:07:32|42238.29
16:07:34|42238.29
16:07:34|42241.49
16:07:36|42241.31
16:07:37|42241.31
16:07:38|42241.31
16:07:39|42241.31
16:07:40|42241.31
16:07:41|42241.31
16:07:42|42241.31
16:07:43|42241.31
16:07:44|42241.31
16:07:45|42241.31
16:07:46|42241.31
16:07:47|42241.31
16:07:48|42241.31
16:07:49|42241.31
16:07:50|42241.31
16:07:51|42241.31
16:07:52|42243.88
16:07:53|42243.88
16:07:53|42243.88
16:07:55|42243.88
16:07:57|42243.88
16:07:57|42243.88
16:07:58|42243.88
16:08:00|42243.88
16:08:02|42243.88
16:08:03|42243.88
16:08:05|42237.01
16:08:05|42237.01
16:08:06|42237.01
16:08:08|42237.
16:08:08|42237.
16:08:09|42237.
16:08:11|42237.
16:08:12|42236.89
16:08:13|42236.99
16:08:14|42236.64
16:08:15|42236.73
16:08:16|42236.94
16:08:17|42236.94
16:08:18|42236.98
16:08:19|42236.98
16:08:20|42236.98
16:08:21|42236.98
16:08:22|42236.98
16:08:23|42236.98
16:08:24|42236.98
16:08:25|42236.97
16:08:26|42236.97
16:08:27|42236.97
16:08:28|42236.97
16:08:29|42236.97
16:08:30|42236.97
16:08:31|42236.97
16:08:32|42236.42
16:08:33|42236.42
16:08:34|42236.42
16:08:35|42236.42
16:08:36|42236.42
16:08:37|42236.42
16:08:38|42236.42
16:08:39|42236.42
16:08:40|42239.56
16:08:41|42239.93
16:08:42|42239.93
16:08:43|42237.3
16:08:44|42237.41
16:08:45|42236.34
16:08:46|42235.69
16:08:47|42235.78
16:08:48|42236.05
16:08:49|42235.69
16:08:50|42235.69
16:08:51|42235.69
16:08:52|42235.69
16:08:53|42235.69
16:08:54|42235.69
16:08:55|42235.69
16:08:56|42235.7
16:08:57|42247.23
16:08:59|42251.06
16:09:00|42251.06
16:09:01|42251.06
16:09:03|42251.06
16:09:04|42251.06
16:09:05|42251.06
16:09:06|42249.21
16:09:07|42249.21
16:09:09|42249.21
16:09:09|42249.21
16:09:11|42248.43
16:09:12|42243.44
16:09:13|42243.44
16:09:14|42239.69
16:09:15|42239.69
16:09:16|42243.23
16:09:17|42243.23
16:09:18|42243.23
16:09:19|42243.23
16:09:20|42243.23
16:09:21|42243.23
16:09:22|42243.23
16:09:24|42243.23
16:09:25|42247.68
16:09:25|42247.9
16:09:26|42247.9
16:09:27|42247.9
16:09:28|42247.9
16:09:29|42247.9
16:09:30|42247.9
16:09:31|42247.9
16:09:32|42246.7
16:09:33|42246.7
16:09:34|42246.7
16:09:35|42246.7
16:09:36|42246.7
16:09:37|42246.7
16:09:38|42246.71
16:09:39|42246.71
16:09:40|42246.71
16:09:41|42246.7
16:09:42|42246.71
16:09:44|42246.71
16:09:45|42246.71
16:09:46|42246.71
16:09:47|42246.71
16:09:48|42249.4
16:09:49|42249.4
16:09:50|42249.4
16:09:51|42249.4
16:09:52|42249.39
16:09:53|42249.39
16:09:54|42243.44
16:09:55|42243.44
16:09:56|42243.44
16:09:57|42236.29
16:09:58|42236.29
16:10:00|42236.29
16:10:01|42236.29
16:10:03|42236.29
16:10:04|42236.29
16:10:04|42236.83
16:10:06|42236.83
16:10:07|42236.83
16:10:08|42236.83
16:10:08|42236.83
16:10:09|42236.83
16:10:11|42236.83
16:10:11|42236.83
16:10:13|42236.83
16:10:14|42236.83
16:10:15|42236.83
16:10:15|42236.83
16:10:17|42236.83
16:10:18|42222.7
16:10:18|42221.14
16:10:20|42222.72
16:10:21|42225.06
16:10:21|42225.06
16:10:22|42225.06
16:10:25|42225.06
16:10:27|42225.06
16:10:27|42225.06
16:10:28|42225.06
16:10:29|42232.03
16:10:30|42232.03
16:10:31|42232.03
16:10:32|42232.02
16:10:33|42232.02
16:10:34|42232.02
16:10:35|42232.02
16:10:36|42232.02
16:10:37|42232.02
16:10:38|42232.02
16:10:39|42236.74
16:10:41|42238.96
16:10:42|42238.96
16:10:42|42238.96
16:10:43|42238.96
16:10:44|42238.96
16:10:46|42238.96
16:10:46|42238.98
16:10:47|42238.98
16:10:48|42238.98
16:10:49|42238.98
16:10:50|42238.98
16:10:52|42238.98
16:10:53|42238.98
16:10:53|42238.98
16:10:54|42238.98
16:10:55|42238.98
16:10:57|42238.98
16:10:57|42238.98
16:10:58|42238.98
16:11:01|42238.98
16:11:02|42238.98
16:11:04|42238.98
16:11:06|42238.98
16:11:07|42238.98
16:11:08|42238.98
16:11:09|42238.98
16:11:10|42238.98
16:11:11|42238.98
16:11:12|42238.98
16:11:13|42238.98
16:11:14|42238.98
16:11:15|42238.98
16:11:16|42238.98
16:11:17|42238.98
16:11:18|42238.98
16:11:19|42238.98
16:11:20|42238.98
16:11:21|42238.98
16:11:22|42238.98
16:11:23|42238.99
16:11:24|42241.36
16:11:25|42241.36
16:11:26|42241.36
16:11:27|42241.36
16:11:28|42241.36
16:11:29|42241.36
16:11:30|42241.36
16:11:31|42241.36
16:11:31|42243.94
16:11:33|42242.48
16:11:34|42245.51
16:11:35|42245.51
16:11:35|42254.36
16:11:37|42255.36
16:11:38|42255.36
16:11:38|42255.36
16:11:40|42257.84
16:11:41|42251.4
16:11:42|42251.4
16:11:43|42257.3
16:11:44|42258.04
16:11:44|42258.04
16:11:46|42260.71
16:11:47|42260.71
16:11:47|42263.62
16:11:49|42263.62
16:11:50|42263.62
16:11:50|42263.62
16:11:52|42263.62
16:11:53|42268.68
16:11:53|42268.67
16:11:55|42268.67
16:11:56|42268.67
16:11:57|42268.67
16:11:58|42268.67
16:11:58|42268.67
16:12:01|42268.72
16:12:03|42263.32
16:12:03|42260.03
16:12:05|42260.38
16:12:06|42260.83
16:12:07|42249.84
16:12:08|42249.84
16:12:09|42249.84
16:12:10|42254.18
16:12:12|42250.69
16:12:13|42250.69
16:12:14|42250.69
16:12:15|42250.69
16:12:16|42250.69
16:12:17|42250.69
16:12:18|42250.69
16:12:19|42250.69
16:12:20|42250.69
16:12:21|42250.69
16:12:21|42250.69
16:12:23|42250.69
16:12:24|42250.69
16:12:25|42250.69
16:12:26|42250.69
16:12:27|42250.69
16:12:28|42250.69
16:12:29|42250.69
16:12:30|42250.69
16:12:31|42261.37
16:12:32|42261.37
16:12:33|42261.36
16:12:34|42261.36
16:12:35|42268.11
16:12:36|42259.61
16:12:37|42259.61
16:12:38|42259.61
16:12:39|42259.61
16:12:40|42259.61
16:12:41|42259.61
16:12:42|42259.61
16:12:43|42259.61
16:12:44|42259.94
16:12:45|42259.94
16:12:46|42259.94
16:12:47|42259.94
16:12:48|42259.94
16:12:49|42259.94
16:12:50|42259.94
16:12:51|42258.73
16:12:52|42258.73
16:12:53|42259.51
16:12:54|42259.01
16:12:55|42257.96
16:12:56|42257.96
16:12:57|42257.96
16:12:59|42258.81
16:12:59|42258.81
16:13:01|42260.3
16:13:03|42260.3
16:13:05|42260.3
16:13:07|42260.3
16:13:07|42260.3
16:13:09|42260.3
16:13:09|42260.3
16:13:10|42260.3
16:13:12|42260.3
16:13:13|42260.3
16:13:14|42265.24
16:13:15|42265.24
16:13:16|42265.24
16:13:17|42263.29
16:13:18|42263.29
16:13:19|42263.29
16:13:20|42263.6
16:13:21|42263.6
16:13:22|42260.89
16:13:23|42261.92
16:13:24|42261.92
16:13:25|42261.47
16:13:26|42261.47
16:13:27|42261.57
16:13:28|42261.57
16:13:29|42261.58
16:13:30|42261.58
16:13:31|42261.58
16:13:32|42262.15
16:13:34|42263.69
16:13:35|42265.92
16:13:36|42265.92
16:13:36|42265.92
16:13:38|42265.92
16:13:39|42265.92
16:13:40|42265.92
16:13:42|42265.92
16:13:43|42265.92
16:13:43|42265.92
16:13:44|42265.92
16:13:45|42265.92
16:13:47|42265.92
16:13:48|42265.92
16:13:49|42263.29
16:13:49|42263.29
16:13:50|42263.29
16:13:51|42263.29
16:13:52|42263.29
16:13:53|42245.79
16:13:54|42257.6
16:13:56|42257.6
16:13:57|42257.6
16:13:58|42254.52
16:13:59|42254.52
16:14:00|42254.52
16:14:01|42254.52
16:14:03|42254.52
16:14:03|42254.52
16:14:04|42254.52
16:14:07|42254.52
16:14:07|42254.52
16:14:08|42254.52
16:14:10|42254.52
16:14:11|42254.52
16:14:12|42254.52
16:14:13|42254.52
16:14:13|42254.52
16:14:14|42260.86
16:14:16|42260.85
16:14:17|42260.85
16:14:18|42257.81
16:14:19|42257.81
16:14:20|42260.79
16:14:21|42260.82
16:14:21|42260.82
16:14:23|42266.51
16:14:24|42266.51
16:14:24|42266.51
16:14:26|42266.51
16:14:28|42266.51
16:14:29|42266.51
16:14:30|42271.18
16:14:30|42271.18
16:14:31|42271.18
16:14:32|42268.64
16:14:34|42268.64
16:14:34|42268.64
16:14:36|42268.64
16:14:37|42268.64
16:14:38|42268.64
16:14:39|42268.64
16:14:39|42271.48
16:14:40|42271.48
16:14:42|42271.48
16:14:42|42264.67
16:14:43|42264.67
16:14:45|42264.67
16:14:45|42264.67
16:14:46|42260.13
16:14:48|42260.13
16:14:48|42260.13
16:14:50|42260.13
16:14:51|42260.13
16:14:51|42260.13
16:14:52|42262.88
16:14:53|42262.88
16:14:54|42263.81
16:14:55|42262.32
16:14:56|42262.32
16:14:57|42262.32
16:14:59|42262.16
16:14:59|42263.26
16:15:00|42263.26
16:15:01|42263.26
16:15:04|42263.26
16:15:05|42263.26
16:15:05|42263.26
16:15:06|42263.26
16:15:07|42263.26
16:15:09|42263.26
16:15:10|42262.83
16:15:11|42262.83
16:15:12|42261.74
16:15:14|42261.74
16:15:14|42261.74
16:15:16|42261.74
16:15:16|42261.74
16:15:17|42261.74
16:15:18|42261.74
16:15:19|42261.74
16:15:20|42261.74
16:15:21|42261.74
16:15:22|42261.74
16:15:24|42261.74
16:15:24|42261.74
16:15:25|42261.74
16:15:26|42261.74
16:15:27|42262.84
16:15:28|42262.84
16:15:29|42262.84
16:15:30|42262.84
16:15:32|42262.84
16:15:32|42262.84
16:15:33|42269.32
16:15:35|42269.32
16:15:35|42269.32
16:15:36|42267.88
16:15:37|42267.88
16:15:39|42267.88
16:15:40|42267.88
16:15:40|42267.88
16:15:41|42267.88
16:15:42|42267.88
16:15:43|42267.88
16:15:44|42267.88
16:15:45|42269.63
16:15:46|42273.73
16:15:47|42273.73
16:15:48|42273.73
16:15:49|42273.73
16:15:51|42273.73
16:15:51|42273.73
16:15:52|42273.73
16:15:53|42277.4
16:15:54|42277.4
16:15:55|42277.4
16:15:56|42277.4
16:15:57|42277.4
16:15:58|42277.4
16:15:59|42277.4
16:16:00|42277.4
16:16:01|42277.4
16:16:02|42279.86
16:16:04|42279.86
16:16:05|42279.86
16:16:06|42279.86
16:16:07|42279.86
16:16:08|42279.86
16:16:10|42279.86
16:16:10|42279.86
16:16:12|42279.86
16:16:12|42279.86
16:16:13|42270.78
16:16:14|42270.78
16:16:16|42270.78
16:16:16|42270.78
16:16:17|42270.78
16:16:18|42280.18
16:16:20|42283.8
16:16:21|42283.8
16:16:22|42283.8
16:16:23|42283.8
16:16:24|42283.8
16:16:25|42284.33
16:16:26|42279.79
16:16:26|42279.79
16:16:27|42279.79
16:16:28|42279.79
16:16:30|42279.79
16:16:30|42279.79
16:16:31|42279.79
16:16:32|42292.16
16:16:34|42292.16
16:16:35|42292.16
16:16:35|42292.16
16:16:36|42292.16
16:16:38|42292.16
16:16:38|42292.16
16:16:39|42281.03
16:16:41|42281.03
16:16:41|42281.03
16:16:42|42281.03
16:16:44|42281.03
16:16:44|42273.94
16:16:46|42273.94
16:16:47|42273.94
16:16:47|42271.48
16:16:48|42271.48
16:16:50|42269.32
16:16:50|42270.49
16:16:51|42263.18
16:16:52|42262.75
16:16:53|42262.75
16:16:55|42262.73
16:16:55|42262.73
16:16:56|42260.45
16:16:58|42260.45
16:16:58|42260.45
16:16:59|42260.45
16:17:00|42260.45
16:17:01|42260.45
16:17:02|42260.45
16:17:03|42260.45
16:17:06|42260.45
16:17:07|42260.45
16:17:09|42260.45
16:17:10|42260.45
16:17:11|42260.45
16:17:12|42260.45
16:17:13|42260.45
16:17:14|42260.45
16:17:15|42260.45
16:17:16|42260.45
16:17:17|42247.06
16:17:18|42247.06
16:17:19|42247.06
16:17:20|42247.06
16:17:22|42247.06
16:17:22|42247.06
16:17:23|42250.89
16:17:24|42250.89
16:17:25|42250.89
16:17:26|42250.89
16:17:27|42250.89
16:17:28|42250.89
16:17:29|42250.89
16:17:30|42250.89
16:17:31|42250.89
16:17:32|42251.45
16:17:33|42251.45
16:17:34|42251.45
16:17:35|42251.45
16:17:36|42251.36
16:17:37|42251.36
16:17:38|42251.37
16:17:39|42251.37
16:17:40|42251.37
16:17:41|42251.37
16:17:42|42251.37
16:17:43|42251.37
16:17:44|42251.37
16:17:45|42251.04
16:17:46|42251.04
16:17:47|42251.04
16:17:48|42251.04
16:17:49|42251.04
16:17:50|42259.98
16:17:51|42259.98
16:17:52|42259.98
16:17:54|42259.98
16:17:55|42274.23
16:17:56|42274.23
16:17:57|42274.23
16:17:58|42274.23
16:17:59|42274.23
16:18:00|42273.45
16:18:01|42273.45
16:18:02|42273.45
16:18:03|42273.45
16:18:04|42273.45
16:18:05|42265.99
16:18:07|42265.99
16:18:08|42264.17
16:18:09|42264.17
16:18:11|42264.17
16:18:13|42264.17
16:18:14|42264.17
16:18:15|42264.17
16:18:16|42264.17
16:18:17|42264.17
16:18:18|42264.17
16:18:18|42264.17
16:18:19|42264.17
16:18:21|42263.38
16:18:22|42263.38
16:18:22|42263.38
16:18:24|42263.38
16:18:25|42263.38
16:18:26|42263.38
16:18:27|42272.25
16:18:28|42272.25
16:18:29|42272.25
16:18:30|42272.25
16:18:31|42272.25
16:18:31|42272.25
16:18:32|42272.24
16:18:34|42272.24
16:18:35|42272.24
16:18:36|42272.24
16:18:37|42272.24
16:18:37|42272.24
16:18:39|42272.24
16:18:40|42272.24
16:18:40|42272.24
16:18:42|42272.24
16:18:43|42272.24
16:18:44|42272.24
16:18:45|42272.24
16:18:46|42272.24
16:18:47|42272.24
16:18:48|42272.24
16:18:49|42271.02
16:18:50|42271.02
16:18:51|42271.02
16:18:52|42271.02
16:18:53|42271.02
16:18:54|42271.12
16:18:55|42261.91
16:18:56|42261.91
16:18:57|42258.91
16:18:58|42258.91
16:18:58|42258.91
16:19:00|42258.91
16:19:01|42258.91
16:19:01|42258.91
16:19:04|42267.47
16:19:04|42267.47
16:19:06|42267.47
16:19:08|42267.47
16:19:09|42267.47
16:19:10|42267.47
16:19:12|42267.47
16:19:14|42269.09
16:19:14|42269.09
16:19:16|42269.09
16:19:17|42269.09
16:19:18|42269.09
16:19:19|42269.09
16:19:19|42269.09
16:19:20|42269.09
16:19:22|42272.73
16:19:23|42272.73
16:19:24|42272.73
16:19:25|42272.73
16:19:26|42271.03
16:19:26|42271.03
16:19:28|42271.03
16:19:29|42271.03
16:19:30|42271.03
16:19:30|42271.03
16:19:31|42271.03
16:19:33|42272.57
16:19:34|42272.57
16:19:34|42269.55
16:19:35|42269.55
16:19:36|42269.55
16:19:38|42269.55
16:19:39|42269.55
16:19:39|42269.55
16:19:40|42269.55
16:19:42|42269.55
16:19:43|42269.55
16:19:44|42269.55
16:19:45|42269.55
16:19:45|42269.55
16:19:46|42269.55
16:19:47|42269.55
16:19:49|42269.55
16:19:49|42269.55
16:19:50|42269.55
16:19:52|42269.55
16:19:52|42255.77
16:19:54|42255.77
16:19:55|42255.77
16:19:55|42255.77
16:19:56|42255.77
16:19:57|42255.77
16:19:58|42255.77
16:19:59|42255.77
16:20:01|42255.77
16:20:02|42255.77
16:20:02|42255.77
16:20:03|42255.77
16:20:05|42269.07
16:20:05|42269.07
16:20:07|42266.95
16:20:09|42266.95
16:20:09|42266.95
16:20:10|42266.95
16:20:12|42266.95
16:20:14|42266.95
16:20:15|42266.95
16:20:16|42264.1
16:20:17|42264.1
16:20:18|42264.1
16:20:19|42264.1
16:20:20|42264.1
16:20:21|42261.8
16:20:22|42261.8
16:20:23|42261.8
16:20:24|42261.8
16:20:25|42261.8
16:20:26|42261.8
16:20:27|42266.82
16:20:28|42266.82
16:20:29|42266.82
16:20:30|42266.82
16:20:31|42266.82
16:20:32|42266.82
16:20:33|42268.83
16:20:34|42268.83
16:20:35|42268.83
16:20:36|42265.67
16:20:37|42265.67
16:20:38|42265.67
16:20:39|42265.67
16:20:40|42265.67
16:20:41|42266.18
16:20:42|42266.18
16:20:43|42266.18
16:20:44|42261.95
16:20:45|42261.95
16:20:46|42261.95
16:20:47|42261.95
16:20:48|42261.95
16:20:49|42261.95
16:20:50|42261.95
16:20:51|42261.95
16:20:52|42261.95
16:20:53|42261.95
16:20:54|42261.95
16:20:55|42261.95
16:20:56|42261.95
16:20:57|42252.37
16:20:58|42252.37
16:20:59|42253.1
16:21:00|42252.
16:21:01|42252.
16:21:02|42252.
16:21:03|42252.
16:21:04|42252.
16:21:05|42250.61
16:21:07|42250.61
16:21:07|42250.61
16:21:10|42250.61
16:21:12|42250.61
16:21:12|42250.61
16:21:14|42250.61
16:21:15|42250.61
16:21:16|42250.3
16:21:18|42244.4
16:21:19|42244.4
16:21:20|42244.4
16:21:21|42247.48
16:21:22|42247.48
16:21:23|42247.48
16:21:24|42247.48
16:21:25|42247.48
16:21:26|42247.48
16:21:27|42247.48
16:21:28|42248.61
16:21:29|42248.61
16:21:30|42248.61
16:21:31|42248.61
16:21:32|42248.61
16:21:33|42248.61
16:21:34|42248.61
16:21:35|42248.44
16:21:36|42248.44
16:21:37|42248.44
16:21:38|42248.44
16:21:39|42248.44
16:21:40|42248.44
16:21:41|42248.44
16:21:42|42248.44
16:21:43|42248.44
16:21:44|42248.44
16:21:45|42248.44
16:21:46|42248.44
16:21:47|42248.44
16:21:48|42248.44
16:21:49|42248.44
16:21:50|42248.44
16:21:51|42248.44
16:21:52|42248.44
16:21:53|42248.44
16:21:54|42248.44
16:21:55|42248.44
16:21:56|42248.44
16:21:57|42248.44
16:21:58|42248.44
16:21:59|42248.44
16:22:00|42248.44
16:22:01|42248.44
16:22:02|42248.44
16:22:03|42254.92
16:22:04|42254.92
16:22:05|42254.92
16:22:06|42254.92
16:22:07|42254.93
16:22:08|42254.93
16:22:10|42254.93
16:22:11|42254.92
16:22:12|42254.92
16:22:13|42254.92
16:22:14|42254.92
16:22:16|42254.92
16:22:17|42254.92
16:22:18|42254.92
16:22:18|42254.92
16:22:20|42254.92
16:22:21|42254.92
16:22:22|42254.92
16:22:23|42254.92
16:22:24|42254.92
16:22:24|42254.92
16:22:25|42254.92
16:22:28|42254.92
16:22:28|42254.92
16:22:30|42254.92
16:22:31|42257.16
16:22:32|42257.16
16:22:33|42257.16
16:22:34|42257.16
16:22:35|42257.16
16:22:36|42257.16
16:22:36|42257.16
16:22:37|42257.16
16:22:39|42257.21
16:22:39|42257.21
16:22:41|42257.21
16:22:42|42257.21
16:22:42|42257.21
16:22:43|42257.21
16:22:45|42267.77
16:22:45|42267.77
16:22:47|42267.77
16:22:48|42267.67
16:22:49|42267.67
16:22:49|42267.67
16:22:50|42267.67
16:22:51|42267.67
16:22:52|42267.67
16:22:54|42267.67
16:22:55|42267.31
16:22:56|42267.32
16:22:56|42267.47
16:22:58|42267.44
16:22:58|42267.44
16:23:00|42267.9
16:23:00|42267.39
16:23:01|42267.39
16:23:02|42267.39
16:23:03|42267.39
16:23:04|42267.39
16:23:06|42267.39
16:23:06|42267.39
16:23:07|42267.39
16:23:09|42267.39
16:23:10|42267.39
16:23:11|42262.19
16:23:11|42258.
16:23:12|42257.48
16:23:14|42257.48
16:23:16|42257.48
16:23:16|42257.48
16:23:17|42257.48
16:23:19|42257.48
16:23:19|42257.48
16:23:20|42257.48
16:23:21|42257.48
16:23:22|42257.48
16:23:23|42257.48
16:23:24|42254.54
16:23:25|42254.54
16:23:27|42254.54
16:23:27|42263.36
16:23:28|42263.36
16:23:29|42263.36
16:23:30|42264.11
16:23:31|42264.11
16:23:32|42264.11
16:23:33|42264.11
16:23:34|42270.38
16:23:35|42282.3
16:23:36|42282.3
16:23:37|42282.3
16:23:39|42282.3
16:23:40|42282.3
16:23:41|42282.3
16:23:42|42282.3
16:23:43|42282.3
16:23:44|42281.94
16:23:45|42281.
16:23:46|42281.23
16:23:47|42280.59
16:23:48|42280.59
16:23:49|42280.59
16:23:50|42280.59
16:23:52|42282.25
16:23:53|42282.25
16:23:55|42282.25
16:23:55|42280.62
16:23:56|42280.62
16:23:57|42280.62
16:23:58|42282.7
16:23:59|42282.7
16:24:01|42282.7
16:24:01|42282.7
16:24:03|42282.7
16:24:04|42282.7
16:24:04|42282.7
16:24:05|42282.7
16:24:07|42282.7
16:24:08|42282.7
16:24:08|42282.7
16:24:10|42282.7
16:24:10|42285.77
16:24:13|42285.77
16:24:14|42288.84
16:24:16|42300.26
16:24:18|42300.26
16:24:19|42300.26
16:24:21|42300.26
16:24:22|42300.26
16:24:23|42300.26
16:24:24|42300.26
16:24:25|42300.26
16:24:26|42300.26
16:24:27|42300.26
16:24:29|42300.26
16:24:30|42300.16
16:24:30|42300.16
16:24:32|42300.16
16:24:33|42300.16
16:24:34|42300.16
16:24:35|42300.16
16:24:36|42300.16
16:24:36|42300.16
16:24:38|42300.16
16:24:39|42300.16
16:24:40|42300.16
16:24:41|42300.16
16:24:42|42293.83
16:24:43|42287.79
16:24:44|42287.79
16:24:45|42287.79
16:24:46|42287.79
16:24:47|42284.06
16:24:48|42285.3
16:24:48|42283.88
16:24:50|42283.88
16:24:51|42283.88
16:24:52|42283.88
16:24:52|42286.46
16:24:54|42286.46
16:24:54|42286.46
16:24:56|42286.46
16:24:56|42286.46
16:24:58|42286.46
16:24:59|42286.46
16:24:59|42286.46
16:25:00|42286.46
16:25:02|42286.46
16:25:03|42286.46
16:25:04|42286.46
16:25:05|42294.4
16:25:06|42294.4
16:25:07|42294.4
16:25:08|42294.4
16:25:09|42294.4
16:25:10|42294.4
16:25:11|42294.36
16:25:11|42294.36
16:25:14|42294.36
16:25:14|42294.36
16:25:16|42297.8
16:25:17|42297.8
16:25:18|42292.31
16:25:19|42292.31
16:25:19|42292.31
16:25:21|42292.31
16:25:22|42292.31
16:25:23|42292.31
16:25:24|42292.31
16:25:25|42292.31
16:25:26|42292.31
16:25:27|42282.14
16:25:28|42282.14
16:25:29|42282.14
16:25:30|42290.07
16:25:31|42286.07
16:25:32|42286.07
16:25:33|42286.07
16:25:34|42289.59
16:25:35|42289.59
16:25:36|42289.59
16:25:37|42288.18
16:25:38|42288.18
16:25:39|42288.18
16:25:40|42290.81
16:25:41|42289.23
16:25:42|42289.23
16:25:43|42289.23
16:25:44|42289.23
16:25:45|42289.23
16:25:46|42289.23
16:25:47|42289.23
16:25:48|42289.23
16:25:49|42289.23
16:25:50|42289.23
16:25:51|42290.69
16:25:52|42290.69
16:25:53|42290.69
16:25:54|42290.69
16:25:55|42290.69
16:25:56|42290.69
16:25:57|42290.69
16:25:58|42290.69
16:25:59|42290.69
16:26:00|42290.69
16:26:01|42290.69
16:26:02|42290.69
16:26:03|42292.64
16:26:04|42291.02
16:26:05|42291.02
16:26:06|42295.93
16:26:07|42295.93
16:26:08|42295.93
16:26:09|42295.93
16:26:10|42287.89
16:26:11|42284.65
16:26:12|42284.65
16:26:13|42284.65
16:26:15|42284.65
16:26:17|42284.65
16:26:19|42284.65
16:26:19|42285.33
16:26:21|42285.33
16:26:22|42285.33
16:26:23|42285.33
16:26:24|42285.33
16:26:25|42285.33
16:26:26|42285.33
16:26:27|42285.33
16:26:28|42285.33
16:26:29|42285.33
16:26:31|42285.33
16:26:32|42285.33
16:26:32|42285.33
16:26:33|42281.43
16:26:34|42281.43
16:26:35|42281.43
16:26:37|42281.43
16:26:37|42281.43
16:26:38|42281.43
16:26:39|42281.43
16:26:40|42283.5
16:26:42|42283.75
16:26:43|42283.75
16:26:44|42283.75
16:26:45|42283.75
16:26:45|42283.75
16:26:47|42283.75
16:26:48|42283.75
16:26:49|42283.75
16:26:50|42283.75
16:26:51|42283.75
16:26:52|42283.75
16:26:52|42283.75
16:26:54|42283.75
16:26:54|42286.26
16:26:57|42286.26
16:26:57|42286.26
16:26:59|42286.26
16:27:00|42286.26
16:27:01|42286.26
16:27:01|42286.26
16:27:02|42286.26
16:27:03|42286.26
16:27:05|42286.26
16:27:06|42286.26
16:27:07|42282.87
16:27:07|42282.87
16:27:09|42282.87
16:27:09|42282.87
16:27:10|42282.87
16:27:11|42280.76
16:27:12|42282.17
16:27:13|42282.17
16:27:16|42283.86
16:27:18|42283.86
16:27:19|42281.69
16:27:21|42281.69
16:27:21|42281.68
16:27:22|42281.68
16:27:23|42281.68
16:27:25|42281.68
16:27:26|42281.68
16:27:27|42281.68
16:27:28|42281.68
16:27:29|42281.68
16:27:30|42281.68
16:27:31|42280.82
16:27:32|42280.82
16:27:33|42280.65
16:27:34|42280.65
16:27:35|42280.65
16:27:36|42280.65
16:27:37|42280.65
16:27:38|42280.65
16:27:39|42280.65
16:27:40|42280.66
16:27:41|42285.51
16:27:43|42285.91
16:27:44|42285.91
16:27:45|42286.09
16:27:46|42286.09
16:27:47|42285.75
16:27:49|42285.75
16:27:49|42285.75
16:27:50|42285.05
16:27:51|42285.05
16:27:52|42284.7
16:27:54|42284.7
16:27:54|42284.7
16:27:55|42284.7
16:27:57|42285.05
16:27:57|42284.
16:27:58|42284.04
16:28:00|42284.04
16:28:00|42284.04
16:28:01|42283.12
16:28:03|42283.12
16:28:03|42283.12
16:28:05|42283.11
16:28:05|42283.11
16:28:06|42283.11
16:28:07|42283.11
16:28:08|42283.11
16:28:09|42283.11
16:28:11|42283.11
16:28:11|42283.11
16:28:13|42283.11
16:28:13|42283.12
16:28:14|42285.58
16:28:17|42289.81
16:28:18|42289.81
16:28:20|42296.48
16:28:21|42302.97
16:28:22|42298.94
16:28:23|42298.94
16:28:25|42302.83
16:28:26|42303.08
16:28:27|42303.08
16:28:29|42303.08
16:28:30|42302.46
16:28:31|42302.46
16:28:31|42302.46
16:28:32|42303.42
16:28:34|42304.76
16:28:35|42304.76
16:28:36|42304.27
16:28:37|42304.27
16:28:37|42304.27
16:28:38|42304.27
16:28:40|42303.22
16:28:41|42303.23
16:28:41|42303.22
16:28:42|42303.23
16:28:44|42303.33
16:28:45|42299.54
16:28:45|42299.54
16:28:47|42299.54
16:28:47|42299.54
16:28:48|42296.67
16:28:50|42296.67
16:28:51|42296.67
16:28:52|42281.78
16:28:53|42281.78
16:28:54|42281.78
16:28:54|42279.92
16:28:55|42279.92
16:28:57|42279.92
16:28:58|42279.92
16:28:59|42279.92
16:28:59|42279.91
16:29:01|42279.91
16:29:01|42279.91
16:29:03|42279.91
16:29:05|42279.91
16:29:05|42279.91
16:29:06|42279.91
16:29:08|42279.91
16:29:09|42279.91
16:29:09|42279.91
16:29:10|42279.7
16:29:12|42279.7
16:29:13|42279.66
16:29:14|42276.77
16:29:14|42274.23
16:29:15|42274.23
16:29:18|42277.58
16:29:19|42278.24
16:29:21|42278.24
16:29:22|42278.24
16:29:23|42278.24
16:29:24|42278.24
16:29:26|42276.82
16:29:27|42273.06
16:29:28|42273.06
16:29:29|42277.11
16:29:30|42277.11
16:29:31|42277.11
16:29:31|42277.11
16:29:33|42277.11
16:29:33|42277.24
16:29:34|42277.24
16:29:36|42275.06
16:29:37|42275.06
16:29:38|42275.06
16:29:38|42275.06
16:29:39|42275.06
16:29:41|42275.06
16:29:42|42276.97
16:29:43|42277.2
16:29:44|42277.2
16:29:45|42279.6
16:29:46|42279.6
16:29:47|42279.91
16:29:48|42285.22
16:29:49|42285.22
16:29:50|42285.22
16:29:51|42287.01
16:29:52|42287.54
16:29:53|42290.11
16:29:53|42290.11
16:29:55|42290.11
16:29:56|42290.11
16:29:57|42290.11
16:29:58|42290.11
16:29:59|42290.11
16:30:00|42290.1
16:30:01|42293.31
16:30:02|42290.18
16:30:03|42290.18
16:30:03|42290.1
16:30:05|42290.1
16:30:05|42290.1
16:30:07|42290.1
16:30:08|42290.1
16:30:09|42290.1
16:30:09|42290.1
16:30:11|42290.09
16:30:12|42290.09
16:30:13|42290.09
16:30:14|42290.09
16:30:15|42290.09
16:30:16|42290.09
16:30:16|42290.09
16:30:19|42290.09
16:30:21|42284.14
16:30:22|42284.14
16:30:23|42284.
16:30:24|42284.
16:30:25|42283.31
16:30:27|42283.31
16:30:29|42282.94
16:30:31|42283.17
16:30:31|42283.17
16:30:33|42283.17
16:30:33|42283.17
16:30:34|42282.94
16:30:36|42282.94
16:30:37|42282.94
16:30:37|42282.94
16:30:39|42282.94
16:30:39|42282.9
16:30:40|42273.43
16:30:41|42273.43
16:30:42|42269.85
16:30:43|42269.84
16:30:44|42269.84
16:30:46|42269.84
16:30:46|42269.84
16:30:47|42269.84
16:30:48|42269.84
16:30:49|42266.62
16:30:50|42266.64
16:30:52|42266.64
16:30:52|42266.64
16:30:53|42266.64
16:30:54|42266.64
16:30:56|42266.64
16:30:56|42266.64
16:30:57|42266.64
16:30:58|42266.64
16:30:59|42266.64
16:31:00|42266.64
16:31:01|42266.64
16:31:02|42266.64
16:31:03|42266.64
16:31:04|42266.64
16:31:05|42266.63
16:31:07|42266.64
16:31:08|42266.64
16:31:09|42266.64
16:31:10|42266.64
16:31:11|42266.64
16:31:12|42266.64
16:31:13|42266.64
16:31:14|42266.63
16:31:15|42266.63
16:31:16|42266.63
16:31:17|42270.81
16:31:18|42270.81
16:31:20|42270.81
16:31:22|42270.81
16:31:24|42270.79
16:31:25|42270.79
16:31:27|42270.79
16:31:27|42270.79
16:31:29|42270.79
16:31:29|42270.8
16:31:30|42270.8
16:31:31|42270.8
16:31:32|42270.8
16:31:33|42270.81
16:31:35|42270.
16:31:36|42270.
16:31:37|42270.
16:31:39|42270.
16:31:39|42269.9
16:31:40|42269.9
16:31:42|42269.9
16:31:42|42270.79
16:31:43|42270.79
16:31:44|42270.79
16:31:45|42270.8
16:31:47|42270.8
16:31:47|42270.8
16:31:49|42270.8
16:31:49|42270.8
16:31:51|42270.79
16:31:52|42270.79
16:31:52|42270.79
16:31:53|42270.8
16:31:54|42270.01
16:31:56|42270.01
16:31:56|42270.01
16:31:59|42270.01
16:31:59|42270.
16:32:01|42270.
16:32:01|42270.
16:32:03|42270.
16:32:04|42270.
16:32:04|42270.
16:32:06|42270.
16:32:07|42270.
16:32:07|42270.
16:32:08|42270.
16:32:09|42270.
16:32:10|42269.54
16:32:11|42269.54
16:32:12|42269.54
16:32:14|42269.54
16:32:15|42269.61
16:32:16|42269.61
16:32:16|42269.61
16:32:17|42269.61
16:32:18|42269.61
16:32:19|42269.61
16:32:22|42269.61
16:32:23|42269.61
16:32:24|42269.61
16:32:26|42269.61
16:32:27|42269.61
16:32:29|42269.61
16:32:29|42269.61
16:32:31|42269.61
16:32:31|42269.61
16:32:33|42269.61
16:32:34|42269.61
16:32:35|42269.61
16:32:36|42269.61
16:32:37|42269.61
16:32:38|42269.61
16:32:39|42269.61
16:32:40|42269.61
16:32:41|42269.61
16:32:42|42277.2
16:32:43|42277.2
16:32:44|42277.2
16:32:45|42293.33
16:32:46|42293.33
16:32:47|42282.79
16:32:48|42282.79
16:32:49|42282.79
16:32:51|42282.79
16:32:51|42289.56
16:32:52|42289.56
16:32:53|42289.56
16:32:55|42289.56
16:32:57|42289.56
16:32:57|42289.56
16:32:58|42289.56
16:32:59|42288.77
16:33:00|42288.77
16:33:01|42288.75
16:33:03|42288.75
16:33:04|42288.75
16:33:05|42288.75
16:33:06|42288.75
16:33:07|42288.75
16:33:08|42288.75
16:33:09|42288.75
16:33:10|42288.75
16:33:12|42279.69
16:33:14|42279.69
16:33:14|42279.69
16:33:15|42279.69
16:33:16|42280.9
16:33:18|42280.9
16:33:18|42280.9
16:33:19|42279.
16:33:22|42279.07
16:33:23|42279.07
16:33:24|42279.07
16:33:25|42294.83
16:33:26|42294.83
16:33:28|42280.85
16:33:28|42287.25
16:33:30|42287.25
16:33:31|42287.25
16:33:32|42287.25
16:33:33|42287.25
16:33:34|42287.25
16:33:35|42285.73
16:33:36|42285.73
16:33:36|42285.73
16:33:38|42282.33
16:33:39|42270.9
16:33:40|42260.92
16:33:41|42260.92
16:33:42|42260.92
16:33:43|42262.96
16:33:44|42262.96
16:33:45|42262.96
16:33:46|42262.96
16:33:47|42264.01
16:33:48|42264.01
16:33:49|42264.01
16:33:50|42262.16
16:33:51|42262.16
16:33:52|42262.
16:33:53|42253.4
16:33:54|42251.7
16:33:55|42251.7
16:33:56|42226.07
16:33:57|42223.03
16:33:58|42228.79
16:33:59|42228.79
16:34:00|42228.79
16:34:01|42228.79
16:34:02|42228.79
16:34:03|42228.79
16:34:04|42228.79
16:34:05|42221.75
16:34:06|42221.75
16:34:07|42221.75
16:34:08|42221.75
16:34:09|42221.75
16:34:10|42221.75
16:34:11|42224.76
16:34:13|42225.23
16:34:14|42224.55
16:34:14|42224.55
16:34:16|42224.55
16:34:17|42224.55
16:34:18|42224.55
16:34:18|42224.55
16:34:20|42224.55
16:34:21|42224.55
16:34:23|42180.2
16:34:25|42170.04
16:34:25|42170.04
16:34:27|42170.04
16:34:27|42204.68
16:34:29|42204.68
16:34:30|42188.9
16:34:31|42188.9
16:34:33|42188.9
16:34:34|42188.9
16:34:36|42188.9
16:34:37|42188.9
16:34:37|42175.7
16:34:39|42163.87
16:34:40|42163.87
16:34:41|42163.87
16:34:42|42173.36
16:34:42|42173.36
16:34:44|42173.36
16:34:45|42173.36
16:34:45|42173.36
16:34:47|42173.36
16:34:47|42173.36
16:34:48|42173.36
16:34:50|42173.36
16:34:50|42173.36
16:34:51|42173.36
16:34:52|42177.06
16:34:53|42177.06
16:34:54|42177.06
16:34:56|42177.06
16:34:56|42177.06
16:34:58|42177.06
16:34:59|42177.06
16:35:00|42177.06
16:35:00|42175.03
16:35:01|42175.03
16:35:03|42175.03
16:35:04|42175.03
16:35:04|42175.03
16:35:05|42175.03
16:35:07|42175.03
16:35:07|42175.03
16:35:08|42174.15
16:35:10|42174.15
16:35:10|42169.94
16:35:11|42169.93
16:35:12|42169.93
16:35:13|42169.93
16:35:14|42165.07
16:35:15|42165.07
16:35:16|42163.57
16:35:17|42152.39
16:35:18|42150.19
16:35:20|42150.19
16:35:20|42150.19
16:35:21|42150.19
16:35:24|42144.27
16:35:25|42144.28
16:35:27|42144.28
16:35:28|42144.28
16:35:30|42144.49
16:35:32|42150.
16:35:32|42150.
16:35:33|42149.59
16:35:35|42150.19
16:35:35|42158.5
16:35:36|42158.07
16:35:37|42158.07
16:35:38|42152.16
16:35:39|42152.16
16:35:40|42150.31
16:35:41|42150.31
16:35:42|42150.31
16:35:43|42150.31
16:35:44|42150.31
16:35:47|42150.31
16:35:47|42142.16
16:35:48|42142.16
16:35:49|42141.41
16:35:50|42141.41
16:35:51|42141.41
16:35:52|42152.54
16:35:53|42152.54
16:35:54|42152.54
16:35:55|42148.51
16:35:56|42148.51
16:35:58|42148.51
16:35:59|42148.51
16:36:00|42148.51
16:36:01|42148.51
16:36:02|42141.41
16:36:03|42141.41
16:36:04|42141.41
16:36:05|42141.4
16:36:06|42131.64
16:36:07|42131.64
16:36:08|42131.64
16:36:09|42131.64
16:36:10|42129.68
16:36:11|42129.68
16:36:12|42127.89
16:36:13|42127.89
16:36:14|42127.89
16:36:15|42127.89
16:36:16|42119.83
16:36:17|42119.83
16:36:18|42119.83
16:36:19|42119.83
16:36:20|42122.18
16:36:21|42119.81
16:36:22|42120.04
16:36:23|42120.04
16:36:25|42120.04
16:36:27|42121.7
16:36:28|42118.
16:36:29|42118.
16:36:30|42118.
16:36:31|42122.71
16:36:32|42122.71
16:36:33|42122.71
16:36:34|42126.61
16:36:35|42126.61
16:36:36|42126.61
16:36:37|42118.45
16:36:38|42118.45
16:36:39|42118.45
16:36:40|42118.15
16:36:41|42124.06
16:36:42|42124.06
16:36:43|42124.06
16:36:44|42122.6
16:36:45|42124.93
16:36:46|42124.93
16:36:47|42124.93
16:36:48|42124.93
16:36:49|42124.4
16:36:50|42124.39
16:36:51|42124.39
16:36:51|42120.07
16:36:52|42119.16
16:36:54|42121.64
16:36:55|42121.64
16:36:56|42125.69
16:36:57|42125.69
16:36:58|42124.37
16:36:59|42124.37
16:37:00|42124.37
16:37:01|42125.78
16:37:03|42125.78
16:37:04|42125.78
16:37:05|42125.78
16:37:06|42125.78
16:37:07|42125.78
16:37:08|42125.78
16:37:09|42130.44
16:37:10|42132.32
16:37:11|42132.32
16:37:12|42132.32
16:37:13|42132.32
16:37:14|42128.43
16:37:15|42128.43
16:37:16|42123.66
16:37:17|42123.66
16:37:18|42123.66
16:37:19|42123.66
16:37:20|42119.41
16:37:21|42119.41
16:37:22|42119.41
16:37:23|42122.57
16:37:24|42122.57
16:37:25|42122.57
16:37:26|42122.57
16:37:28|42122.57
16:37:29|42122.57
16:37:30|42122.57
16:37:31|42122.57
16:37:32|42122.57
16:37:33|42122.57
16:37:34|42122.57
16:37:35|42122.57
16:37:36|42119.3
16:37:37|42119.3
16:37:39|42119.83
16:37:40|42119.83
16:37:41|42119.83
16:37:42|42119.83
16:37:43|42119.83
16:37:44|42120.09
16:37:45|42120.09
16:37:46|42120.09
16:37:47|42120.09
16:37:47|42120.09
16:37:49|42120.09
16:37:50|42120.09
16:37:51|42120.09
16:37:52|42120.09
16:37:53|42120.09
16:37:54|42120.09
16:37:55|42120.09
16:37:56|42118.35
16:37:57|42118.35
16:37:58|42118.07
16:37:58|42118.07
16:38:00|42118.
16:38:01|42118.
16:38:01|42115.25
16:38:04|42114.57
16:38:05|42114.57
16:38:05|42114.57
16:38:06|42114.57
16:38:08|42114.57
16:38:09|42114.57
16:38:09|42113.97
16:38:10|42113.97
16:38:11|42113.97
16:38:12|42113.97
16:38:13|42113.88
16:38:15|42113.88
16:38:16|42113.88
16:38:17|42113.88
16:38:18|42113.88
16:38:19|42113.88
16:38:21|42111.
16:38:21|42111.
16:38:22|42111.
16:38:23|42111.
16:38:24|42106.62
16:38:25|42106.62
16:38:27|42109.78
16:38:29|42109.78
16:38:30|42109.78
16:38:32|42109.78
16:38:33|42109.78
16:38:34|42109.78
16:38:36|42113.67
16:38:38|42113.67
16:38:39|42113.67
16:38:40|42113.71
16:38:41|42109.
16:38:42|42109.65
16:38:42|42109.65
16:38:43|42109.03
16:38:44|42109.07
16:38:46|42109.07
16:38:47|42102.36
16:38:47|42102.36
16:38:48|42102.36
16:38:49|42105.58
16:38:50|42105.58
16:38:51|42105.58
16:38:52|42114.77
16:38:53|42114.77
16:38:54|42114.77
16:38:56|42114.77
16:38:56|42114.77
16:38:57|42114.77
16:38:59|42114.77
16:38:59|42115.12
16:39:00|42115.72
16:39:02|42115.72
16:39:04|42107.88
16:39:05|42107.88
16:39:06|42101.52
16:39:08|42104.07
16:39:08|42104.07
16:39:09|42104.07
16:39:10|42104.07
16:39:11|42104.07
16:39:12|42104.07
16:39:13|42104.07
16:39:14|42104.07
16:39:15|42104.07
16:39:16|42104.07
16:39:17|42104.07
16:39:18|42104.07
16:39:19|42104.07
16:39:21|42105.65
16:39:21|42105.65
16:39:22|42105.65
16:39:23|42105.65
16:39:25|42103.02
16:39:26|42101.
16:39:28|42101.
16:39:30|42101.
16:39:30|42101.
16:39:33|42101.
16:39:33|42104.06
16:39:35|42105.66
16:39:36|42105.66
16:39:37|42105.66
16:39:38|42105.66
16:39:39|42116.28
16:39:41|42116.28
16:39:41|42116.28
16:39:43|42116.28
16:39:44|42116.28
16:39:45|42116.59
16:39:46|42111.79
16:39:47|42111.79
16:39:48|42111.79
16:39:49|42111.79
16:39:50|42113.26
16:39:51|42113.26
16:39:52|42113.21
16:39:53|42113.21
16:39:54|42113.21
16:39:55|42113.21
16:39:56|42113.21
16:39:57|42113.21
16:39:58|42113.21
16:39:59|42113.21
16:40:00|42113.21
16:40:01|42113.21
16:40:02|42115.25
16:40:03|42115.25
16:40:04|42115.25
16:40:05|42115.25
16:40:06|42115.25
16:40:07|42115.25
16:40:08|42115.25
16:40:09|42115.25
16:40:10|42115.25
16:40:11|42115.25
16:40:12|42115.25
16:40:13|42115.25
16:40:14|42115.25
16:40:15|42115.25
16:40:16|42109.69
16:40:17|42106.1
16:40:18|42110.02
16:40:19|42110.02
16:40:20|42108.74
16:40:21|42107.85
16:40:22|42107.85
16:40:23|42107.85
16:40:24|42107.85
16:40:25|42107.85
16:40:26|42107.85
16:40:27|42107.85
16:40:29|42107.85
16:40:29|42107.85
16:40:32|42107.85
16:40:33|42104.9
16:40:34|42104.9
16:40:35|42104.9
16:40:36|42104.9
16:40:38|42104.9
16:40:38|42109.77
16:40:40|42109.77
16:40:41|42109.77
16:40:42|42109.77
16:40:43|42109.77
16:40:44|42109.77
16:40:45|42109.77
16:40:46|42109.77
16:40:47|42109.77
16:40:48|42105.96
16:40:50|42105.96
16:40:51|42126.32
16:40:52|42126.32
16:40:53|42126.32
16:40:54|42126.32
16:40:55|42126.32
16:40:56|42126.32
16:40:57|42126.32
16:40:57|42126.32
16:40:59|42126.32
16:41:00|42126.32
16:41:01|42126.32
16:41:02|42126.32
16:41:03|42126.31
16:41:04|42126.31
16:41:05|42126.31
16:41:06|42119.02
16:41:07|42119.02
16:41:08|42119.02
16:41:09|42119.02
16:41:10|42119.02
16:41:11|42119.02
16:41:12|42119.02
16:41:13|42119.02
16:41:13|42119.02
16:41:14|42119.02
16:41:16|42119.02
16:41:17|42119.02
16:41:17|42119.02
16:41:19|42119.02
16:41:19|42119.02
16:41:21|42121.36
16:41:22|42121.84
16:41:23|42127.59
16:41:24|42127.59
16:41:24|42127.59
16:41:26|42127.59
16:41:28|42123.05
16:41:30|42125.32
16:41:30|42125.32
16:41:31|42125.32
16:41:32|42130.66
16:41:34|42126.54
16:41:35|42127.19
16:41:36|42127.19
16:41:37|42125.46
16:41:39|42127.67
16:41:39|42127.67
16:41:42|42127.67
16:41:43|42127.67
16:41:44|42127.67
16:41:45|42127.67
16:41:46|42127.24
16:41:47|42127.24
16:41:48|42127.24
16:41:49|42127.24
16:41:50|42127.24
16:41:51|42127.24
16:41:52|42127.24
16:41:53|42127.24
16:41:54|42127.24
16:41:55|42127.24
16:41:56|42116.26
16:41:57|42122.53
16:41:58|42122.53
16:41:59|42122.53
16:42:01|42122.53
16:42:01|42117.37
16:42:02|42116.36
16:42:03|42112.21
16:42:04|42108.54
16:42:05|42110.12
16:42:06|42110.12
16:42:07|42110.12
16:42:08|42110.12
16:42:09|42109.32
16:42:10|42107.7
16:42:11|42107.7
16:42:12|42107.7
16:42:13|42107.7
16:42:14|42107.7
16:42:15|42107.7
16:42:16|42105.81
16:42:17|42105.81
16:42:18|42105.81
16:42:19|42105.81
16:42:20|42103.37
16:42:21|42103.37
16:42:22|42103.37
16:42:23|42103.37
16:42:24|42103.37
16:42:25|42103.37
16:42:26|42103.37
16:42:27|42103.37
16:42:28|42103.37
16:42:30|42106.05
16:42:32|42112.24
16:42:34|42112.24
16:42:35|42112.24
16:42:36|42112.24
16:42:37|42112.24
16:42:38|42112.24
16:42:39|42115.41
16:42:40|42113.68
16:42:41|42115.57
16:42:41|42115.57
16:42:43|42115.57
16:42:44|42115.57
16:42:44|42115.57
16:42:46|42115.57
16:42:47|42115.57
16:42:47|42115.57
16:42:49|42113.21
16:42:50|42113.21
16:42:52|42113.21
16:42:53|42113.21
16:42:54|42113.21
16:42:54|42113.21
16:42:56|42113.21
16:42:58|42110.41
16:42:59|42110.42
16:42:59|42110.42
16:43:00|42105.88
16:43:02|42105.88
16:43:03|42105.88
16:43:04|42105.88
16:43:05|42105.88
16:43:06|42102.44
16:43:07|42102.44
16:43:07|42102.44
16:43:09|42102.44
16:43:10|42102.44
16:43:11|42102.44
16:43:12|42102.44
16:43:13|42102.44
16:43:13|42102.44
16:43:15|42102.44
16:43:16|42102.44
16:43:17|42102.44
16:43:18|42094.65
16:43:19|42094.65
16:43:20|42094.65
16:43:21|42097.72
16:43:22|42097.72
16:43:22|42097.76
16:43:24|42097.76
16:43:25|42097.76
16:43:26|42097.76
16:43:26|42097.83
16:43:27|42097.83
16:43:29|42097.83
16:43:30|42097.83
16:43:32|42097.83
16:43:33|42097.83
16:43:35|42097.83
16:43:37|42097.83
16:43:37|42100.
16:43:39|42100.
16:43:39|42100.
16:43:40|42100.
16:43:41|42100.
16:43:42|42100.
16:43:44|42106.28
16:43:44|42106.28
16:43:45|42106.28
16:43:47|42106.28
16:43:48|42106.28
16:43:48|42106.28
16:43:49|42106.28
16:43:51|42110.94
16:43:52|42110.94
16:43:53|42110.94
16:43:53|42110.94
16:43:54|42101.14
16:43:55|42101.14
16:43:57|42101.14
16:43:57|42101.14
16:43:59|42101.14
16:43:59|42101.14
16:44:00|42101.14
16:44:01|42101.14
16:44:02|42101.14
16:44:03|42101.14
16:44:04|42101.14
16:44:06|42101.14
16:44:06|42110.72
16:44:07|42110.72
16:44:08|42110.72
16:44:10|42110.72
16:44:10|42110.72
16:44:12|42110.72
16:44:13|42110.72
16:44:14|42110.72
16:44:14|42110.72
16:44:15|42110.72
16:44:16|42110.72
16:44:17|42110.72
16:44:19|42110.72
16:44:20|42108.4
16:44:21|42106.35
16:44:21|42106.35
16:44:23|42106.35
16:44:23|42106.35
16:44:25|42106.35
16:44:25|42109.59
16:44:26|42109.59
16:44:27|42109.59
16:44:28|42109.59
16:44:30|42109.59
16:44:31|42109.59
16:44:32|42109.59
16:44:34|42106.15
16:44:34|42106.15
16:44:36|42106.15
16:44:36|42106.15
16:44:39|42106.15
16:44:39|42106.15
16:44:41|42106.15
16:44:41|42106.15
16:44:43|42106.15
16:44:44|42106.15
16:44:44|42106.15
16:44:46|42106.15
16:44:46|42104.1
16:44:48|42104.1
16:44:48|42104.1
16:44:49|42104.1
16:44:50|42104.1
16:44:51|42104.87
16:44:53|42110.72
16:44:54|42110.72
16:44:55|42110.72
16:44:56|42110.72
16:44:57|42110.72
16:44:58|42110.72
16:44:59|42106.
16:45:00|42106.
16:45:01|42106.
16:45:02|42106.
16:45:03|42104.28
16:45:04|42104.28
16:45:05|42104.28
16:45:06|42104.28
16:45:07|42104.28
16:45:08|42104.28
16:45:09|42104.28
16:45:10|42100.61
16:45:11|42100.61
16:45:12|42100.61
16:45:13|42100.61
16:45:14|42100.61
16:45:16|42100.61
16:45:16|42100.61
16:45:17|42100.61
16:45:18|42100.61
16:45:19|42100.61
16:45:20|42100.6
16:45:21|42100.6
16:45:22|42100.6
16:45:23|42099.27
16:45:24|42099.27
16:45:25|42099.27
16:45:26|42099.27
16:45:27|42099.27
16:45:28|42099.27
16:45:30|42099.27
16:45:30|42099.27
16:45:31|42099.27
16:45:33|42099.27
16:45:35|42099.27
16:45:36|42107.21
16:45:36|42107.21
16:45:39|42107.21
16:45:40|42110.72
16:45:41|42111.69
16:45:41|42114.16
16:45:42|42114.16
16:45:45|42114.16
16:45:46|42114.16
16:45:46|42114.16
16:45:47|42114.16
16:45:49|42114.16
16:45:49|42114.16
16:45:50|42114.16
16:45:51|42114.16
16:45:52|42114.16
16:45:53|42114.16
16:45:54|42114.16
16:45:55|42114.16
16:45:56|42114.16
16:45:57|42114.16
16:45:58|42114.16
16:45:59|42114.18
16:46:00|42114.3
16:46:02|42113.96
16:46:03|42114.55
16:46:03|42114.55
16:46:04|42114.55
16:46:05|42113.55
16:46:06|42113.55
16:46:07|42113.55
16:46:08|42107.69
16:46:10|42107.69
16:46:10|42107.78
16:46:12|42107.78
16:46:12|42107.78
16:46:13|42107.78
16:46:14|42107.78
16:46:15|42107.78
16:46:16|42107.78
16:46:17|42107.78
16:46:18|42099.27
16:46:20|42099.27
16:46:20|42092.3
16:46:21|42093.64
16:46:22|42093.64
16:46:23|42093.64
16:46:24|42093.64
16:46:25|42093.64
16:46:26|42093.64
16:46:27|42093.64
16:46:28|42093.64
16:46:29|42093.64
16:46:30|42092.28
16:46:31|42092.28
16:46:32|42092.28
16:46:34|42093.27
16:46:36|42087.15
16:46:38|42087.15
16:46:39|42087.15
16:46:41|42087.61
16:46:41|42087.61
16:46:44|42087.61
16:46:44|42089.11
16:46:45|42087.78
16:46:46|42087.78
16:46:48|42089.09
16:46:49|42089.09
16:46:50|42089.09
16:46:51|42089.09
16:46:53|42089.09
16:46:54|42089.09
16:46:55|42089.09
16:46:56|42089.09
16:46:56|42089.09
16:46:58|42089.09
16:46:58|42089.09
16:47:00|42085.03
16:47:01|42085.03
16:47:02|42085.03
16:47:03|42085.03
16:47:03|42085.97
16:47:05|42085.97
16:47:05|42085.97
16:47:06|42086.92
16:47:07|42086.72
16:47:08|42086.72
16:47:09|42086.72
16:47:10|42082.17
16:47:12|42082.17
16:47:12|42082.17
16:47:13|42082.17
16:47:15|42082.17
16:47:16|42082.17
16:47:16|42082.17
16:47:17|42082.17
16:47:18|42082.17
16:47:21|42082.17
16:47:21|42082.17
16:47:22|42082.17
16:47:24|42082.17
16:47:24|42087.51
16:47:25|42087.51
16:47:26|42087.51
16:47:27|42087.51
16:47:28|42087.51
16:47:29|42087.51
16:47:30|42087.51
16:47:31|42087.51
16:47:32|42087.51
16:47:33|42087.51
16:47:35|42089.43
16:47:37|42089.43
16:47:38|42089.43
16:47:40|42094.8
16:47:42|42094.8
16:47:42|42097.05
16:47:43|42097.05
16:47:45|42091.74
16:47:46|42091.74
16:47:46|42091.74
16:47:48|42091.74
16:47:48|42091.74
16:47:49|42099.71
16:47:50|42097.71
16:47:51|42097.71
16:47:52|42097.71
16:47:53|42097.71
16:47:54|42097.71
16:47:55|42097.71
16:47:57|42096.43
16:47:57|42102.27
16:47:59|42106.33
16:47:59|42106.33
16:48:00|42106.33
16:48:01|42106.33
16:48:02|42106.33
16:48:03|42117.81
16:48:04|42117.81
16:48:05|42121.68
16:48:07|42121.85
16:48:07|42121.85
16:48:08|42121.85
16:48:09|42121.85
16:48:10|42117.09
16:48:12|42117.09
16:48:13|42117.09
16:48:14|42117.09
16:48:14|42117.09
16:48:16|42117.09
16:48:17|42113.75
16:48:17|42113.75
16:48:18|42113.75
16:48:19|42113.75
16:48:20|42113.75
16:48:21|42113.75
16:48:23|42113.75
16:48:23|42113.75
16:48:24|42113.75
16:48:25|42113.75
16:48:26|42119.23
16:48:27|42122.32
16:48:28|42122.32
16:48:30|42122.32
16:48:30|42122.32
16:48:31|42122.32
16:48:32|42122.32
16:48:33|42117.22
16:48:35|42117.22
16:48:36|42104.74
16:48:38|42104.74
16:48:40|42107.13
16:48:41|42107.13
16:48:42|42107.13
16:48:43|42107.13
16:48:45|42107.13
16:48:45|42107.13
16:48:47|42107.13
16:48:47|42107.13
16:48:48|42107.13
16:48:50|42105.9
16:48:51|42105.9
16:48:52|42105.9
16:48:53|42102.72
16:48:54|42102.72
16:48:55|42102.72
16:48:55|42102.72
16:48:57|42102.72
16:48:58|42102.72
16:48:59|42102.72
16:48:59|42102.72
16:49:01|42102.72
16:49:02|42102.72
16:49:03|42102.72
16:49:04|42104.06
16:49:05|42104.06
16:49:05|42103.55
16:49:07|42103.55
16:49:07|42103.55
16:49:09|42103.55
16:49:10|42103.55
16:49:11|42098.98
16:49:12|42098.98
16:49:13|42098.98
16:49:14|42098.98
16:49:15|42098.98
16:49:16|42098.98
16:49:17|42098.98
16:49:18|42098.98
16:49:19|42090.17
16:49:20|42090.17
16:49:21|42090.17
16:49:22|42090.17
16:49:23|42090.17
16:49:23|42090.17
16:49:25|42090.17
16:49:26|42090.17
16:49:27|42090.17
16:49:28|42090.17
16:49:29|42090.17
16:49:30|42090.17
16:49:30|42090.17
16:49:32|42081.64
16:49:33|42077.56
16:49:34|42077.56
16:49:35|42077.56
16:49:36|42077.56
16:49:38|42085.5
16:49:40|42085.5
16:49:41|42085.5
16:49:42|42083.37
16:49:43|42083.37
16:49:44|42080.8
16:49:45|42080.8
16:49:46|42080.8
16:49:48|42080.8
16:49:48|42080.8
16:49:51|42075.6
16:49:51|42075.61
16:49:52|42075.6
16:49:53|42075.6
16:49:54|42075.6
16:49:55|42075.6
16:49:56|42078.09
16:49:58|42078.08
16:49:58|42078.08
16:49:59|42083.35
16:50:01|42083.35
16:50:01|42083.35
16:50:02|42083.35
16:50:03|42083.35
16:50:05|42074.35
16:50:07|42074.35
16:50:07|42074.35
16:50:09|42074.35
16:50:10|42074.35
16:50:11|42074.35
16:50:12|42058.59
16:50:12|42031.64
16:50:14|42000.
16:50:15|41969.75
16:50:16|41922.49
16:50:17|41868.22
16:50:19|41834.42
16:50:19|41890.
16:50:21|41913.84
16:50:22|41913.9
16:50:23|41913.41
16:50:24|41919.03
16:50:25|41919.02
16:50:26|41934.31
16:50:27|41903.7
16:50:29|41894.06
16:50:30|41883.77
16:50:30|41858.93
16:50:31|41861.4
16:50:33|41861.27
16:50:33|41883.06
16:50:34|41878.14
16:50:35|41843.85
16:50:36|41831.64
16:50:37|41831.6
16:50:40|41838.89
16:50:40|41825.
16:50:41|41797.31
16:50:42|41792.63
16:50:43|41788.82
16:50:44|41825.
16:50:46|41806.83
16:50:47|41796.74
16:50:48|41796.75
16:50:49|41813.4
16:50:51|41834.76
16:50:52|41828.99
16:50:53|41824.38
16:50:55|41810.27
16:50:55|41809.19
16:50:57|41822.99
16:50:58|41801.07
16:50:59|41809.76
16:50:59|41812.05
16:51:00|41824.27
16:51:01|41827.3
16:51:03|41826.37
16:51:03|41836.75
16:51:05|41835.87
16:51:06|41840.
16:51:07|41867.12
16:51:08|41871.57
16:51:09|41871.55
16:51:09|41850.19
16:51:11|41845.46
16:51:11|41845.46
16:51:13|41845.46
16:51:14|41845.46
16:51:15|41845.46
16:51:15|41845.46
16:51:17|41857.47
16:51:18|41888.75
16:51:18|41892.87
16:51:20|41895.58
16:51:21|41895.58
16:51:21|41895.58
16:51:23|41872.99
16:51:24|41872.99
16:51:25|41880.86
16:51:26|41880.86
16:51:27|41887.14
16:51:28|41894.35
16:51:28|41894.35
16:51:30|41894.35
16:51:31|41894.35
16:51:32|41894.35
16:51:33|41853.36
16:51:33|41845.46
16:51:35|41841.56
16:51:36|41842.97
16:51:36|41842.97
16:51:38|41844.67
16:51:40|41844.67
16:51:42|41844.67
16:51:42|41841.44
16:51:44|41841.44
16:51:44|41845.79
16:51:45|41845.79
16:51:46|41845.79
16:51:47|41845.79
16:51:48|41844.95
16:51:49|41852.61
16:51:51|41853.05
16:51:52|41853.05
16:51:53|41847.15
16:51:54|41854.9
16:51:55|41844.98
16:51:56|41844.98
16:51:57|41844.98
16:51:58|41844.98
16:52:00|41844.98
16:52:01|41854.15
16:52:01|41854.15
16:52:03|41856.34
16:52:04|41856.34
16:52:05|41856.34
16:52:06|41856.34
16:52:07|41856.34
16:52:08|41856.34
16:52:09|41857.
16:52:10|41860.2
16:52:11|41860.2
16:52:12|41860.2
16:52:13|41860.2
16:52:14|41874.73
16:52:15|41885.31
16:52:16|41898.51
16:52:17|41898.51
16:52:18|41898.51
16:52:19|41898.51
16:52:20|41898.51
16:52:21|41898.51
16:52:22|41898.51
16:52:23|41908.4
16:52:24|41908.4
16:52:25|41904.6
16:52:26|41904.6
16:52:27|41888.1
16:52:28|41878.65
16:52:29|41878.65
16:52:30|41878.65
16:52:31|41878.65
16:52:32|41878.65
16:52:33|41878.65
16:52:34|41878.65
16:52:35|41878.65
16:52:36|41878.65
16:52:37|41878.95
16:52:38|41878.95
16:52:39|41878.95
16:52:40|41878.95
16:52:41|41878.95
16:52:42|41878.95
16:52:44|41878.95
16:52:46|41878.95
16:52:48|41853.59
16:52:48|41850.28
16:52:49|41850.28
16:52:50|41850.28
16:52:52|41850.28
16:52:53|41854.57
16:52:54|41855.48
16:52:55|41853.96
16:52:56|41863.53
16:52:57|41863.53
16:52:58|41863.53
16:52:59|41868.15
16:53:00|41868.15
16:53:01|41868.15
16:53:02|41885.63
16:53:03|41885.63
16:53:04|41885.63
16:53:04|41868.03
16:53:06|41868.03
16:53:07|41868.03
16:53:08|41868.03
16:53:09|41853.4
16:53:10|41853.81
16:53:11|41849.78
16:53:12|41849.78
16:53:13|41849.77
16:53:14|41849.77
16:53:14|41849.77
16:53:16|41849.77
16:53:17|41840.83
16:53:18|41840.83
16:53:18|41840.5
16:53:20|41838.79
16:53:21|41838.79
16:53:22|41819.49
16:53:23|41819.49
16:53:24|41819.49
16:53:24|41819.49
16:53:26|41848.36
16:53:27|41848.36
16:53:28|41848.36
16:53:29|41848.36
16:53:30|41848.36
16:53:31|41845.62
16:53:32|41845.62
16:53:33|41845.62
16:53:34|41845.62
16:53:35|41845.62
16:53:36|41848.77
16:53:37|41848.77
16:53:38|41848.77
16:53:39|41838.11
16:53:40|41838.11
16:53:42|41845.28
16:53:44|41845.28
16:53:46|41841.89
16:53:47|41841.89
16:53:48|41841.89
16:53:50|41840.6
16:53:51|41847.75
16:53:53|41847.75
16:53:54|41870.87
16:53:56|41864.32
16:53:57|41859.29
16:53:58|41859.29
16:53:59|41859.32
16:54:00|41859.32
16:54:01|41871.97
16:54:02|41871.01
16:54:03|41854.75
16:54:03|41854.75
16:54:04|41854.75
16:54:06|41854.75
16:54:06|41854.75
16:54:08|41847.99
16:54:08|41847.99
16:54:09|41847.99
16:54:10|41847.99
16:54:12|41847.99
16:54:13|41847.99
16:54:13|41847.99
16:54:15|41853.27
16:54:15|41854.
16:54:17|41854.
16:54:18|41854.
16:54:18|41854.
16:54:20|41854.
16:54:21|41854.
16:54:21|41854.
16:54:23|41854.
16:54:23|41854.
16:54:25|41856.42
16:54:26|41856.42
16:54:27|41856.42
16:54:28|41856.42
16:54:28|41853.63
16:54:30|41853.63
16:54:32|41853.63
16:54:33|41853.63
16:54:33|41852.23
16:54:34|41852.23
16:54:35|41852.23
16:54:36|41852.23
16:54:37|41852.23
16:54:38|41852.23
16:54:40|41874.8
16:54:40|41881.3
16:54:43|41873.07
16:54:45|41873.07
16:54:46|41857.61
16:54:47|41857.61
16:54:49|41857.61
16:54:50|41874.59
16:54:51|41874.59
16:54:52|41853.56
16:54:53|41853.56
16:54:54|41853.56
16:54:55|41853.56
16:54:56|41853.56
16:54:57|41855.17
16:54:58|41855.17
16:54:59|41855.17
16:55:00|41855.17
16:55:02|41851.39
16:55:02|41851.4
16:55:03|41851.4
16:55:04|41851.4
16:55:05|41851.4
16:55:07|41851.4
16:55:08|41851.4
16:55:10|41847.24
16:55:10|41847.24
16:55:11|41847.24
16:55:13|41847.24
16:55:13|41847.24
16:55:16|41848.49
16:55:16|41840.66
16:55:17|41829.62
16:55:18|41821.59
16:55:19|41816.83
16:55:20|41809.99
16:55:22|41807.47
16:55:23|41800.
16:55:24|41777.
16:55:25|41777.
16:55:26|41784.22
16:55:27|41784.22
16:55:28|41784.22
16:55:29|41784.22
16:55:30|41772.04
16:55:31|41772.04
16:55:32|41765.95
16:55:33|41750.
16:55:35|41741.96
16:55:35|41764.43
16:55:37|41770.1
16:55:38|41770.13
16:55:39|41770.13
16:55:40|41755.5
16:55:41|41755.5
16:55:42|41740.35
16:55:44|41749.74
16:55:46|41749.74
16:55:46|41749.74
16:55:48|41749.74
16:55:49|41749.74
16:55:51|41749.74
16:55:51|41749.74
16:55:53|41749.74
16:55:53|41766.93
16:55:54|41766.93
16:55:56|41766.93
16:55:58|41766.93
16:55:58|41766.93
16:56:00|41758.6
16:56:00|41768.85
16:56:02|41768.71
16:56:02|41768.71
16:56:03|41768.71
16:56:04|41777.64
16:56:05|41785.89
16:56:09|41785.89
16:56:10|41793.06
16:56:11|41793.06
16:56:11|41793.06
16:56:12|41793.06
16:56:14|41793.06
16:56:15|41770.12
16:56:16|41770.12
16:56:17|41770.12
16:56:18|41770.12
16:56:19|41770.12
16:56:20|41770.12
16:56:21|41763.54
16:56:22|41763.54
16:56:23|41763.54
16:56:24|41782.54
16:56:25|41782.54
16:56:26|41782.54
16:56:27|41782.54
16:56:28|41782.54
16:56:29|41782.54
16:56:30|41782.54
16:56:31|41782.54
16:56:32|41782.54
16:56:33|41782.54
16:56:34|41782.54
16:56:35|41782.54
16:56:36|41782.54
16:56:37|41782.54
16:56:38|41783.68
16:56:39|41783.68
16:56:40|41785.89
16:56:41|41785.88
16:56:42|41785.88
16:56:44|41812.2
16:56:46|41812.2
16:56:48|41812.2
16:56:49|41812.2
16:56:50|41820.07
16:56:52|41819.7
16:56:53|41819.7
16:56:53|41819.7
16:56:54|41821.65
16:56:55|41821.65
16:56:56|41821.65
16:56:58|41828.1
16:56:59|41828.1
16:57:00|41828.1
16:57:00|41828.1
16:57:01|41828.1
16:57:02|41828.1
16:57:03|41811.41
16:57:06|41811.41
16:57:06|41811.41
16:57:07|41807.99
16:57:08|41807.99
16:57:09|41807.99
16:57:10|41807.99
16:57:11|41807.99
16:57:13|41799.47
16:57:14|41799.47
16:57:14|41788.35
16:57:15|41788.35
16:57:16|41788.35
16:57:18|41788.35
16:57:19|41788.35
16:57:19|41788.35
16:57:20|41788.35
16:57:22|41788.35
16:57:23|41788.35
16:57:23|41788.35
16:57:25|41788.35
16:57:26|41788.35
16:57:27|41788.35
16:57:27|41788.35
16:57:28|41795.49
16:57:30|41792.96
16:57:31|41792.96
16:57:32|41794.16
16:57:33|41794.16
16:57:33|41794.16
16:57:35|41794.16
16:57:35|41794.16
16:57:36|41794.16
16:57:37|41794.16
16:57:38|41794.16
16:57:40|41794.16
16:57:41|41788.48
16:57:42|41788.48
16:57:42|41788.48
16:57:43|41778.61
16:57:45|41778.61
16:57:47|41778.61
16:57:47|41778.61
16:57:49|41789.37
16:57:51|41789.37
16:57:53|41793.59
16:57:54|41785.51
16:57:55|41785.51
16:57:56|41785.51
16:57:57|41785.51
16:57:59|41785.51
16:57:59|41785.51
16:58:01|41785.51
16:58:02|41785.51
16:58:03|41785.51
16:58:04|41785.51
16:58:05|41785.51
16:58:06|41785.51
16:58:07|41789.41
16:58:08|41778.5
16:58:09|41778.5
16:58:10|41785.23
16:58:11|41785.23
16:58:12|41785.23
16:58:13|41785.23
16:58:14|41785.23
16:58:15|41778.36
16:58:16|41778.36
16:58:17|41760.67
16:58:18|41750.02
16:58:19|41761.43
16:58:20|41761.43
16:58:21|41761.43
16:58:22|41761.43
16:58:23|41761.43
16:58:24|41750.37
16:58:25|41750.37
16:58:26|41750.78
16:58:27|41736.62
16:58:28|41736.62
16:58:29|41736.62
16:58:30|41736.62
16:58:31|41736.65
16:58:32|41736.65
16:58:33|41732.56
16:58:34|41732.56
16:58:35|41732.56
16:58:36|41732.56
16:58:37|41728.8
16:58:38|41725.67
16:58:39|41725.67
16:58:40|41725.07
16:58:41|41714.04
16:58:42|41723.31
16:58:43|41723.31
16:58:44|41710.86
16:58:45|41708.17
16:58:47|41730.48
16:58:49|41751.35
16:58:50|41751.35
16:58:52|41763.67
16:58:53|41764.2
16:58:55|41764.2
16:58:55|41767.97
16:58:57|41767.97
16:58:57|41767.97
16:58:58|41767.97
16:59:00|41767.97
16:59:01|41753.34
16:59:01|41753.34
16:59:02|41744.75
16:59:04|41744.75
16:59:05|41756.74
16:59:05|41756.74
16:59:06|41761.15
16:59:08|41763.56
16:59:08|41763.56
16:59:10|41763.56
16:59:11|41763.56
16:59:12|41763.56
16:59:13|41763.56
16:59:13|41763.56
16:59:14|41763.56
16:59:16|41769.97
16:59:18|41769.97
16:59:18|41778.51
16:59:19|41778.51
16:59:20|41778.51
16:59:21|41778.51
16:59:22|41777.29
16:59:23|41777.29
16:59:24|41777.29
16:59:25|41777.29
16:59:26|41766.41
16:59:27|41748.78
16:59:28|41750.02
16:59:29|41748.39
16:59:30|41748.39
16:59:31|41748.39
16:59:33|41748.39
16:59:34|41725.72
16:59:35|41725.79
16:59:36|41720.76
16:59:37|41720.76
16:59:38|41720.76
16:59:39|41720.76
16:59:40|41720.76
16:59:41|41720.76
16:59:42|41720.76
16:59:43|41720.76
16:59:44|41720.76
16:59:45|41720.76
16:59:46|41720.76
16:59:48|41727.86
16:59:49|41727.86
16:59:51|41728.1
16:59:53|41732.7
16:59:54|41740.77
16:59:55|41740.77
16:59:56|41740.77
16:59:57|41740.77
16:59:57|41740.77
16:59:58|41740.77
16:59:59|41737.93
17:00:01|41737.93
17:00:02|41728.89
17:00:03|41728.89
17:00:03|41725.53
17:00:04|41725.53
17:00:05|41725.53
17:00:06|41725.53
17:00:08|41725.53
17:00:09|41725.53
17:00:09|41724.67
17:00:10|41720.76
17:00:12|41736.31
17:00:12|41756.5
17:00:14|41756.5
17:00:16|41752.28
17:00:16|41752.28
17:00:17|41752.28
17:00:18|41752.28
17:00:19|41752.28
17:00:20|41752.28
17:00:22|41736.85
17:00:23|41736.85
17:00:24|41736.85
17:00:25|41736.85
17:00:26|41745.79
17:00:27|41745.79
17:00:28|41745.79
17:00:29|41745.79
17:00:30|41745.79
17:00:31|41745.79
17:00:32|41745.79
17:00:33|41745.79
17:00:34|41745.79
17:00:35|41745.79
17:00:36|41745.79
17:00:37|41745.79
17:00:38|41775.68
17:00:39|41774.64
17:00:40|41774.64
17:00:41|41774.64
17:00:42|41774.64
17:00:43|41774.64
17:00:44|41763.69
17:00:45|41763.69
17:00:46|41763.69
17:00:47|41763.69
17:00:49|41763.69
17:00:50|41763.69
17:00:51|41783.89
17:00:53|41777.01
17:00:54|41777.01
17:00:55|41784.74
17:00:56|41784.7
17:00:57|41784.7
17:00:58|41793.35
17:00:59|41793.35
17:01:01|41793.35
17:01:01|41793.35
17:01:02|41793.35
17:01:03|41793.35
17:01:04|41793.35
17:01:05|41793.35
17:01:06|41793.35
17:01:08|41797.05
17:01:09|41800.2
17:01:10|41800.2
17:01:11|41800.2
17:01:12|41800.2
17:01:13|41800.2
17:01:14|41800.2
17:01:15|41795.03
17:01:16|41795.03
17:01:17|41795.03
17:01:18|41795.03
17:01:19|41795.03
17:01:20|41795.03
17:01:21|41800.2
17:01:22|41800.2
17:01:23|41800.2
17:01:24|41800.2
17:01:25|41800.2
17:01:26|41800.2
17:01:27|41800.2
17:01:28|41800.2
17:01:29|41800.2
17:01:30|41800.2
17:01:31|41795.26
17:01:32|41795.26
17:01:33|41795.26
17:01:34|41795.26
17:01:35|41795.26
17:01:36|41795.26
17:01:37|41779.55
17:01:38|41779.55
17:01:39|41779.55
17:01:40|41779.55
17:01:41|41776.41
17:01:42|41767.11
17:01:43|41767.11
17:01:44|41767.11
17:01:45|41767.11
17:01:46|41772.37
17:01:47|41772.37
17:01:48|41772.37
17:01:50|41772.37
17:01:51|41769.46
17:01:52|41769.46
17:01:54|41769.46
17:01:54|41769.46
17:01:56|41769.46
17:01:57|41769.46
17:01:58|41779.67
17:01:59|41779.67
17:02:00|41779.67
17:02:01|41779.67
17:02:02|41779.67
17:02:03|41779.67
17:02:04|41779.67
17:02:05|41779.67
17:02:06|41763.04
17:02:06|41763.04
17:02:08|41763.04
17:02:08|41766.98
17:02:10|41767.98
17:02:10|41768.33
17:02:12|41768.33
17:02:13|41768.33
17:02:14|41768.33
17:02:15|41764.15
17:02:16|41764.15
17:02:17|41764.15
17:02:18|41758.01
17:02:19|41758.01
17:02:20|41752.28
17:02:21|41752.28
17:02:22|41752.28
17:02:23|41751.21
17:02:23|41745.74
17:02:25|41745.74
17:02:26|41745.74
17:02:27|41745.74
17:02:27|41744.4
17:02:29|41744.4
17:02:29|41744.4
17:02:31|41744.4
17:02:31|41744.4
17:02:33|41744.4
17:02:34|41744.4
17:02:35|41744.4
17:02:36|41744.4
17:02:37|41744.4
17:02:38|41744.4
17:02:39|41744.4
17:02:39|41764.19
17:02:41|41766.
17:02:42|41766.
17:02:43|41763.45
17:02:44|41763.45
17:02:45|41763.45
17:02:46|41763.62
17:02:47|41763.41
17:02:49|41760.46
17:02:51|41751.95
17:02:51|41751.95
17:02:53|41751.95
17:02:54|41755.72
17:02:55|41755.72
17:02:57|41755.72
17:02:58|41755.72
17:02:59|41755.72
17:03:00|41755.72
17:03:01|41755.72
17:03:02|41750.08
17:03:03|41750.08
17:03:04|41750.08
17:03:05|41747.57
17:03:06|41747.57
17:03:07|41746.42
17:03:08|41747.18
17:03:09|41747.18
17:03:10|41747.18
17:03:11|41747.18
17:03:12|41747.18
17:03:13|41747.18
17:03:14|41742.33
17:03:15|41742.33
17:03:16|41742.33
17:03:17|41742.33
17:03:18|41742.33
17:03:19|41742.33
17:03:20|41742.33
17:03:21|41745.1
17:03:22|41745.1
17:03:23|41745.1
17:03:24|41745.73
17:03:25|41745.73
17:03:26|41745.73
17:03:27|41745.73
17:03:28|41745.73
17:03:29|41742.77
17:03:30|41742.77
17:03:31|41742.77
17:03:32|41742.77
17:03:33|41742.77
17:03:34|41752.43
17:03:35|41745.73
17:03:36|41745.73
17:03:37|41745.73
17:03:38|41747.37
17:03:39|41747.37
17:03:40|41747.37
17:03:41|41740.48
17:03:42|41750.32
17:03:43|41750.32
17:03:44|41747.37
17:03:45|41747.37
17:03:46|41747.37
17:03:47|41749.14
17:03:48|41745.59
17:03:49|41745.59
17:03:50|41739.89
17:03:52|41739.89
17:03:54|41741.36
17:03:55|41741.36
17:03:57|41741.36
17:03:58|41741.36
17:03:59|41741.36
17:03:59|41741.36
17:04:00|41741.36
17:04:02|41742.34
17:04:03|41736.63
17:04:03|41736.63
17:04:04|41736.63
17:04:06|41736.63
17:04:06|41736.63
17:04:07|41736.63
17:04:08|41736.63
17:04:10|41736.63
17:04:10|41736.63
17:04:12|41736.63
17:04:14|41736.63
17:04:14|41748.55
17:04:15|41748.55
17:04:16|41748.55
17:04:17|41748.55
17:04:18|41748.55
17:04:19|41748.55
17:04:20|41748.55
17:04:21|41748.55
17:04:22|41752.72
17:04:24|41759.42
17:04:25|41764.23
17:04:25|41764.23
17:04:26|41763.77
17:04:27|41763.77
17:04:28|41763.77
17:04:29|41763.77
17:04:30|41763.77
17:04:32|41763.24
17:04:33|41763.24
17:04:34|41763.24
17:04:35|41758.74
17:04:36|41758.74
17:04:37|41758.74
17:04:38|41758.74
17:04:39|41747.53
17:04:40|41746.55
17:04:41|41746.55
17:04:42|41746.55
17:04:43|41746.55
17:04:44|41745.96
17:04:45|41745.96
17:04:46|41745.96
17:04:47|41745.96
17:04:48|41753.52
17:04:49|41743.
17:04:50|41743.
17:04:51|41743.
17:04:53|41768.22
17:04:54|41760.7
17:04:55|41768.33
17:04:56|41770.4
17:04:57|41770.4
17:04:58|41764.48
17:04:59|41770.91
17:05:01|41766.22
17:05:02|41766.22
17:05:02|41766.22
17:05:03|41766.22
17:05:05|41753.98
17:05:05|41753.98
17:05:06|41753.98
17:05:07|41754.76
17:05:09|41754.76
17:05:10|41753.14
17:05:10|41753.14
17:05:12|41753.14
17:05:13|41753.14
17:05:14|41748.69
17:05:15|41745.03
17:05:15|41745.03
17:05:17|41745.03
17:05:18|41753.28
17:05:19|41753.28
17:05:20|41753.28
17:05:21|41753.28
17:05:22|41753.28
17:05:23|41753.28
17:05:24|41775.68
17:05:25|41775.68
17:05:26|41782.6
17:05:27|41782.6
17:05:28|41775.69
17:05:29|41753.37
17:05:30|41753.37
17:05:31|41753.83
17:05:32|41753.83
17:05:33|41762.19
17:05:34|41762.19
17:05:35|41762.19
17:05:36|41762.19
17:05:37|41762.19
17:05:38|41762.19
17:05:39|41762.19
17:05:40|41762.19
17:05:41|41762.19
17:05:42|41762.19
17:05:43|41762.19
17:05:44|41762.19
17:05:45|41762.19
17:05:46|41766.38
17:05:47|41766.38
17:05:48|41766.38
17:05:49|41765.7
17:05:50|41765.7
17:05:51|41765.7
17:05:52|41765.7
17:05:54|41765.7
17:05:56|41765.7
17:05:57|41765.7
17:05:59|41765.7
17:05:59|41765.7
17:06:02|41762.56
17:06:02|41762.56
17:06:03|41762.56
17:06:05|41762.56
17:06:06|41762.56
17:06:07|41762.56
17:06:08|41762.56
17:06:09|41762.56
17:06:10|41762.56
17:06:12|41762.56
17:06:13|41762.56
17:06:14|41769.74
17:06:14|41769.74
17:06:16|41777.39
17:06:16|41776.22
17:06:18|41757.45
17:06:20|41736.62
17:06:21|41728.26
17:06:21|41715.22
17:06:23|41715.22
17:06:23|41715.22
17:06:24|41715.22
17:06:26|41707.31
17:06:27|41707.31
17:06:27|41712.07
17:06:28|41712.07
17:06:29|41712.07
17:06:30|41712.07
17:06:32|41712.07
17:06:33|41712.07
17:06:34|41712.07
17:06:34|41722.1
17:06:35|41722.1
17:06:37|41722.1
17:06:37|41722.1
17:06:39|41722.1
17:06:40|41722.1
17:06:41|41722.1
17:06:42|41721.6
17:06:43|41721.64
17:06:43|41721.64
17:06:45|41721.64
17:06:45|41721.64
17:06:47|41721.64
17:06:48|41721.64
17:06:50|41710.39
17:06:50|41710.39
17:06:51|41710.39
17:06:52|41710.39
17:06:53|41710.39
17:06:56|41710.39
17:06:57|41710.39
17:06:58|41710.39
17:06:59|41710.39
17:07:00|41710.39
17:07:01|41714.09
17:07:03|41714.09
17:07:04|41712.94
17:07:05|41712.94
17:07:07|41708.96
17:07:07|41708.57
17:07:08|41708.57
17:07:09|41708.57
17:07:11|41705.27
17:07:11|41705.35
17:07:12|41724.06
17:07:13|41713.49
17:07:15|41713.49
17:07:15|41713.49
17:07:16|41710.28
17:07:17|41714.68
17:07:18|41710.39
17:07:20|41710.39
17:07:20|41710.39
17:07:21|41710.39
17:07:22|41710.39
17:07:23|41710.39
17:07:24|41710.39
17:07:25|41710.39
17:07:27|41710.39
17:07:28|41710.39
17:07:29|41710.39
17:07:29|41707.24
17:07:30|41707.24
17:07:31|41707.24
17:07:32|41708.87
17:07:34|41708.87
17:07:35|41718.64
17:07:36|41718.64
17:07:37|41718.64
17:07:38|41718.64
17:07:39|41718.64
17:07:40|41718.64
17:07:42|41718.64
17:07:43|41718.27
17:07:44|41718.27
17:07:44|41718.27
17:07:46|41718.27
17:07:47|41718.27
17:07:47|41711.43
17:07:49|41711.43
17:07:50|41706.22
17:07:51|41706.22
17:07:52|41706.22
17:07:53|41702.01
17:07:54|41702.01
17:07:56|41702.01
17:07:56|41701.91
17:07:58|41700.98
17:08:00|41699.96
17:08:01|41689.04
17:08:02|41689.04
17:08:03|41689.04
17:08:05|41689.04
17:08:06|41689.04
17:08:07|41689.04
17:08:07|41689.04
17:08:08|41689.04
17:08:10|41689.04
17:08:11|41689.04
17:08:12|41689.04
17:08:13|41689.04
17:08:14|41691.7
17:08:15|41693.47
17:08:16|41693.47
17:08:17|41693.47
17:08:19|41693.47
17:08:21|41684.73
17:08:21|41682.14
17:08:22|41682.98
17:08:23|41679.12
17:08:24|41670.88
17:08:25|41661.86
17:08:26|41660.16
17:08:27|41661.15
17:08:28|41661.23
17:08:29|41667.55
17:08:30|41667.55
17:08:31|41666.38
17:08:32|41671.15
17:08:33|41671.15
17:08:34|41680.56
17:08:35|41680.56
17:08:36|41680.56
17:08:37|41680.56
17:08:39|41680.56
17:08:39|41680.56
17:08:40|41674.03
17:08:41|41674.03
17:08:42|41672.7
17:08:43|41672.7
17:08:44|41672.13
17:08:45|41667.66
17:08:47|41667.66
17:08:48|41667.66
17:08:48|41657.19
17:08:49|41657.19
17:08:50|41657.19
17:08:52|41657.19
17:08:52|41657.19
17:08:54|41657.19
17:08:55|41657.19
17:08:57|41657.19
17:08:58|41659.56
17:09:00|41659.56
17:09:02|41659.56
17:09:02|41654.53
17:09:04|41654.53
17:09:06|41654.53
17:09:07|41654.53
17:09:08|41654.53
17:09:09|41654.53
17:09:10|41654.53
17:09:10|41654.53
17:09:12|41654.53
17:09:13|41654.53
17:09:14|41654.53
17:09:14|41650.46
17:09:16|41650.46
17:09:17|41650.46
17:09:18|41650.46
17:09:18|41650.31
17:09:20|41650.31
17:09:21|41650.31
17:09:22|41650.31
17:09:23|41650.31
17:09:24|41650.31
17:09:25|41647.32
17:09:26|41645.58
17:09:27|41642.46
17:09:28|41612.18
17:09:29|41602.72
17:09:30|41591.25
17:09:31|41581.65
17:09:32|41583.62
17:09:33|41578.73
17:09:34|41561.53
17:09:35|41580.59
17:09:36|41594.64
17:09:37|41594.64
17:09:38|41594.64
17:09:39|41599.57
17:09:40|41607.3
17:09:42|41607.3
17:09:42|41609.71
17:09:44|41609.71
17:09:46|41609.71
17:09:47|41609.71
17:09:47|41609.71
17:09:48|41583.03
17:09:50|41583.03
17:09:51|41590.14
17:09:52|41590.14
17:09:52|41590.14
17:09:54|41590.14
17:09:55|41590.14
17:09:56|41590.14
17:09:58|41590.14
17:09:58|41590.14
17:09:59|41590.14
17:10:02|41583.34
17:10:02|41574.58
17:10:04|41569.02
17:10:05|41558.01
17:10:06|41558.01
17:10:08|41558.01
17:10:08|41557.1
17:10:09|41559.59
17:10:10|41568.36
17:10:11|41568.36
17:10:12|41568.36
17:10:15|41568.36
17:10:15|41595.57
17:10:16|41595.41
17:10:17|41610.58
17:10:19|41610.58
17:10:19|41610.58
17:10:20|41610.58
17:10:21|41628.55
17:10:22|41628.55
17:10:23|41628.55
17:10:25|41628.55
17:10:25|41619.76
17:10:26|41619.76
17:10:27|41619.76
17:10:28|41607.9
17:10:29|41607.9
17:10:30|41607.9
17:10:32|41607.9
17:10:32|41607.9
17:10:34|41607.9
17:10:34|41607.9
17:10:35|41607.9
17:10:36|41623.72
17:10:37|41623.72
17:10:38|41623.72
17:10:39|41623.72
17:10:40|41623.72
17:10:41|41623.72
17:10:43|41623.72
17:10:43|41623.72
17:10:44|41623.72
17:10:45|41623.72
17:10:46|41623.72
17:10:47|41625.
17:10:49|41625.
17:10:50|41625.
17:10:51|41625.
17:10:52|41625.
17:10:53|41625.
17:10:54|41625.
17:10:55|41625.
17:10:56|41625.
17:10:58|41625.
17:11:00|41600.64
17:11:01|41600.64
17:11:03|41594.74
17:11:04|41595.66
17:11:05|41595.66
17:11:06|41595.66
17:11:07|41595.66
17:11:08|41608.94
17:11:09|41608.94
17:11:10|41608.94
17:11:11|41604.63
17:11:12|41604.63
17:11:14|41594.49
17:11:15|41594.49
17:11:16|41594.49
17:11:17|41594.49
17:11:18|41594.37
17:11:19|41594.37
17:11:20|41586.18
17:11:21|41586.18
17:11:22|41586.18
17:11:23|41586.18
17:11:24|41586.18
17:11:26|41586.18
17:11:27|41586.18
17:11:28|41586.18
17:11:29|41586.18
17:11:30|41586.18
17:11:30|41586.18
17:11:32|41586.18
17:11:32|41586.18
17:11:34|41586.18
17:11:35|41609.26
17:11:36|41609.26
17:11:37|41609.26
17:11:37|41609.26
17:11:39|41609.26
17:11:39|41609.26
17:11:40|41608.5
17:11:42|41608.5
17:11:43|41608.5
17:11:44|41608.5
17:11:45|41608.5
17:11:46|41608.5
17:11:47|41606.85
17:11:48|41606.85
17:11:49|41606.85
17:11:50|41606.85
17:11:51|41606.85
17:11:52|41606.85
17:11:52|41606.85
17:11:54|41606.85
17:11:55|41606.85
17:11:56|41606.85
17:11:57|41606.85
17:11:58|41606.85
17:12:00|41606.85
17:12:02|41593.52
17:12:04|41590.5
17:12:05|41583.62
17:12:06|41583.62
17:12:07|41584.99
17:12:08|41584.99
17:12:09|41584.99
17:12:10|41584.99
17:12:11|41584.99
17:12:12|41584.99
17:12:13|41584.99
17:12:14|41584.99
17:12:16|41584.99
17:12:16|41586.96
17:12:18|41586.96
17:12:19|41586.96
17:12:19|41586.96
17:12:21|41586.96
17:12:21|41586.96
17:12:22|41586.96
17:12:24|41586.96
17:12:25|41571.34
17:12:26|41559.87
17:12:27|41559.87
17:12:28|41558.46
17:12:29|41558.46
17:12:30|41557.09
17:12:31|41557.09
17:12:32|41561.02
17:12:33|41561.02
17:12:34|41555.
17:12:35|41555.
17:12:36|41555.01
17:12:37|41559.48
17:12:38|41559.48
17:12:39|41559.48
17:12:40|41562.34
17:12:41|41562.34
17:12:42|41562.34
17:12:43|41562.34
17:12:44|41562.34
17:12:45|41562.34
17:12:46|41562.34
17:12:47|41562.34
17:12:48|41555.12
17:12:49|41555.45
17:12:50|41560.24
17:12:51|41555.
17:12:52|41557.62
17:12:53|41557.62
17:12:54|41557.62
17:12:55|41557.62
17:12:56|41557.62
17:12:57|41557.62
17:12:58|41557.62
17:12:59|41574.24
17:13:01|41574.24
17:13:02|41574.24
17:13:04|41574.24
17:13:05|41563.47
17:13:05|41551.46
17:13:07|41550.34
17:13:07|41556.32
17:13:08|41556.32
17:13:10|41556.32
17:13:11|41565.93
17:13:12|41565.93
17:13:13|41565.93
17:13:14|41565.93
17:13:15|41565.93
17:13:16|41565.93
17:13:17|41565.93
17:13:18|41565.93
17:13:19|41560.19
17:13:21|41559.49
17:13:21|41559.49
17:13:22|41559.48
17:13:24|41550.01
17:13:24|41550.01
17:13:25|41550.52
17:13:26|41550.52
17:13:27|41550.52
17:13:28|41550.52
17:13:29|41550.3
17:13:30|41556.22
17:13:31|41556.22
17:13:33|41556.22
17:13:34|41556.22
17:13:34|41556.22
17:13:35|41559.47
17:13:37|41559.47
17:13:37|41559.47
17:13:38|41559.47
17:13:40|41550.
17:13:40|41550.01
17:13:41|41548.24
17:13:43|41546.
17:13:44|41532.18
17:13:45|41532.18
17:13:46|41532.18
17:13:48|41532.18
17:13:48|41532.18
17:13:49|41538.47
17:13:50|41538.47
17:13:51|41538.47
17:13:52|41538.47
17:13:53|41538.47
17:13:54|41538.47
17:13:55|41538.47
17:13:57|41538.47
17:13:58|41538.47
17:13:58|41538.47
17:14:00|41534.77
17:14:00|41535.78
17:14:01|41535.78
17:14:03|41535.78
17:14:04|41535.78
17:14:05|41535.78
17:14:05|41535.78
17:14:08|41535.78
17:14:08|41535.78
17:14:09|41535.78
17:14:10|41526.57
17:14:12|41526.57
17:14:12|41535.87
17:14:13|41525.46
17:14:14|41525.46
17:14:15|41525.46
17:14:17|41515.22
17:14:18|41514.68
17:14:19|41514.68
17:14:20|41510.8
17:14:21|41510.8
17:14:22|41512.11
17:14:24|41512.36
17:14:25|41510.96
17:14:26|41510.96
17:14:27|41510.96
17:14:28|41510.96
17:14:29|41510.8
17:14:30|41525.71
17:14:31|41525.71
17:14:32|41525.71
17:14:32|41525.71
17:14:34|41536.96
17:14:35|41533.86
17:14:36|41533.86
17:14:37|41528.83
17:14:39|41525.64
17:14:40|41525.64
17:14:40|41524.79
17:14:41|41528.65
17:14:43|41528.65
17:14:43|41526.51
17:14:45|41524.76
17:14:46|41524.76
17:14:47|41531.48
17:14:48|41531.55
17:14:49|41534.73
17:14:50|41536.73
17:14:51|41550.5
17:14:52|41555.41
17:14:52|41555.51
17:14:53|41557.98
17:14:55|41557.29
17:14:56|41557.29
17:14:56|41560.53
17:14:58|41560.53
17:14:59|41551.45
17:15:00|41547.64
17:15:00|41547.64
17:15:03|41547.64
17:15:04|41547.64
17:15:06|41547.64
17:15:08|41547.64
17:15:09|41551.
17:15:11|41551.
17:15:12|41551.
17:15:12|41562.45
17:15:14|41568.28
17:15:14|41568.28
17:15:16|41568.28
17:15:17|41571.53
17:15:17|41576.86
17:15:19|41576.86
17:15:20|41576.86
17:15:21|41576.86
17:15:22|41577.46
17:15:23|41577.46
17:15:23|41570.63
17:15:25|41571.89
17:15:26|41571.89
17:15:27|41545.15
17:15:28|41545.15
17:15:29|41545.15
17:15:30|41545.15
17:15:31|41545.15
17:15:32|41545.15
17:15:33|41545.15
17:15:33|41545.15
17:15:34|41556.6
17:15:36|41556.6
17:15:37|41559.18
17:15:38|41559.18
17:15:39|41572.6
17:15:40|41572.6
17:15:41|41572.6
17:15:42|41572.6
17:15:43|41565.84
17:15:43|41566.72
17:15:45|41572.62
17:15:46|41577.77
17:15:47|41580.8
17:15:48|41580.8
17:15:49|41580.8
17:15:50|41580.8
17:15:51|41580.8
17:15:52|41580.8
17:15:53|41580.8
17:15:53|41580.8
17:15:54|41575.48
17:15:56|41575.48
17:15:56|41584.36
17:15:58|41592.59
17:15:58|41592.59
17:16:00|41592.59
17:16:01|41592.59
17:16:02|41592.59
17:16:04|41592.59
17:16:04|41590.78
17:16:06|41590.78
17:16:07|41592.37
17:16:08|41592.37
17:16:09|41592.35
17:16:09|41592.35
17:16:10|41592.35
17:16:11|41594.23
17:16:13|41581.73
17:16:13|41581.73
17:16:15|41587.41
17:16:16|41583.41
17:16:17|41583.41
17:16:18|41583.41
17:16:19|41580.8
17:16:20|41580.8
17:16:21|41580.8
17:16:22|41580.8
17:16:23|41574.16
17:16:24|41574.16
17:16:25|41574.16
17:16:26|41574.16
17:16:27|41574.16
17:16:28|41574.16
17:16:29|41574.16
17:16:30|41574.16
17:16:31|41579.13
17:16:32|41579.13
17:16:33|41588.1
17:16:34|41588.1
17:16:35|41588.1
17:16:36|41588.1
17:16:37|41588.1
17:16:38|41588.94
17:16:39|41588.94
17:16:40|41597.73
17:16:40|41597.73
17:16:42|41597.73
17:16:43|41597.73
17:16:43|41597.73
17:16:44|41597.73
17:16:46|41597.73
17:16:47|41597.73
17:16:48|41592.92
17:16:49|41579.96
17:16:50|41579.96
17:16:51|41579.96
17:16:52|41579.96
17:16:53|41579.96
17:16:54|41579.96
17:16:55|41579.96
17:16:56|41579.96
17:16:56|41579.96
17:16:58|41579.96
17:16:59|41579.96
17:17:00|41579.96
17:17:01|41579.96
17:17:02|41579.96
17:17:03|41571.78
17:17:05|41562.48
17:17:07|41562.48
17:17:07|41562.48
17:17:09|41562.48
17:17:10|41562.48
17:17:12|41562.48
17:17:13|41562.48
17:17:14|41574.35
17:17:15|41574.35
17:17:17|41574.35
17:17:18|41574.35
17:17:18|41574.35
17:17:19|41574.35
17:17:20|41574.35
17:17:21|41574.35
17:17:23|41574.35
17:17:23|41574.35
17:17:25|41574.35
17:17:26|41574.35
17:17:27|41574.35
17:17:28|41574.35
17:17:29|41574.35
17:17:29|41574.35
17:17:30|41574.35
17:17:31|41574.35
17:17:33|41574.35
17:17:33|41574.35
17:17:34|41574.35
17:17:35|41574.35
17:17:36|41574.35
17:17:38|41556.02
17:17:38|41556.02
17:17:39|41556.02
17:17:41|41555.98
17:17:41|41555.98
17:17:42|41555.99
17:17:43|41555.99
17:17:44|41555.99
17:17:46|41555.99
17:17:46|41555.99
17:17:47|41555.99
17:17:48|41555.99
17:17:50|41555.99
17:17:50|41555.99
17:17:51|41555.99
17:17:52|41555.99
17:17:53|41555.99
17:17:54|41555.99
17:17:56|41555.99
17:17:56|41555.99
17:17:58|41553.14
17:17:58|41553.14
17:17:59|41553.14
17:18:00|41536.73
17:18:03|41536.73
17:18:03|41536.73
17:18:05|41521.01
17:18:06|41521.01
17:18:07|41521.01
17:18:08|41520.21
17:18:10|41525.6
17:18:10|41525.6
17:18:11|41532.83
17:18:12|41532.83
17:18:13|41532.83
17:18:15|41532.83
17:18:16|41520.56
17:18:17|41520.56
17:18:18|41520.
17:18:19|41520.
17:18:20|41520.
17:18:21|41520.
17:18:22|41520.
17:18:22|41520.
17:18:24|41516.75
17:18:24|41516.75
17:18:25|41528.14
17:18:27|41528.72
17:18:28|41531.5
17:18:29|41533.58
17:18:29|41533.58
17:18:30|41533.58
17:18:31|41533.58
17:18:33|41533.58
17:18:34|41533.58
17:18:35|41533.58
17:18:36|41533.58
17:18:37|41533.58
17:18:38|41533.58
17:18:39|41533.58
17:18:40|41533.58
17:18:40|41533.58
17:18:41|41533.58
17:18:42|41533.58
17:18:44|41533.58
17:18:44|41533.58
17:18:45|41533.58
17:18:46|41533.58
17:18:47|41533.58
17:18:49|41533.58
17:18:49|41511.19
17:18:50|41514.41
17:18:51|41514.41
17:18:52|41511.51
17:18:53|41511.51
17:18:54|41511.99
17:18:55|41515.19
17:18:56|41522.57
17:18:57|41522.57
17:18:58|41522.57
17:19:00|41522.57
17:19:00|41520.01
17:19:02|41520.01
17:19:03|41520.01
17:19:03|41520.01
17:19:04|41520.01
17:19:07|41520.01
17:19:08|41520.01
17:19:09|41510.81
17:19:10|41510.81
17:19:11|41510.8
17:19:12|41510.8
17:19:13|41510.8
17:19:15|41510.8
17:19:15|41512.88
17:19:16|41512.88
17:19:18|41512.88
17:19:18|41514.88
17:19:19|41514.88
17:19:20|41514.88
17:19:21|41514.88
17:19:22|41514.88
17:19:23|41510.8
17:19:24|41510.81
17:19:26|41510.81
17:19:27|41510.81
17:19:29|41510.8
17:19:30|41510.8
17:19:31|41510.8
17:19:32|41510.8
17:19:33|41510.78
17:19:34|41510.78
17:19:35|41510.78
17:19:36|41510.78
17:19:37|41510.78
17:19:37|41510.78
17:19:39|41506.52
17:19:40|41505.
17:19:42|41505.
17:19:43|41501.36
17:19:44|41482.61
17:19:45|41496.62
17:19:45|41496.62
17:19:47|41496.62
17:19:47|41496.62
17:19:49|41496.62
17:19:49|41496.62
17:19:51|41510.
17:19:53|41502.79
17:19:53|41516.59
17:19:54|41492.68
17:19:55|41496.61
17:19:56|41496.61
17:19:57|41477.03
17:19:59|41480.96
17:19:59|41495.74
17:20:00|41495.74
17:20:01|41495.74
17:20:03|41497.64
17:20:03|41493.87
17:20:04|41493.87
17:20:07|41493.87
17:20:09|41493.87
17:20:10|41488.98
17:20:12|41488.98
17:20:13|41488.98
17:20:14|41488.98
17:20:15|41488.98
17:20:16|41502.95
17:20:17|41502.95
17:20:18|41502.95
17:20:19|41502.95
17:20:20|41502.95
17:20:21|41502.95
17:20:22|41500.28
17:20:23|41500.28
17:20:24|41500.28
17:20:25|41500.28
17:20:26|41499.59
17:20:27|41499.59
17:20:28|41499.59
17:20:29|41487.42
17:20:30|41487.42
17:20:31|41507.89
17:20:32|41507.89
17:20:33|41507.9
17:20:34|41507.9
17:20:35|41507.9
17:20:36|41507.9
17:20:37|41507.9
17:20:38|41507.9
17:20:39|41507.9
17:20:40|41507.9
17:20:41|41507.9
17:20:42|41507.9
17:20:43|41526.55
17:20:44|41526.55
17:20:45|41532.15
17:20:46|41529.
17:20:47|41526.06
17:20:48|41526.06
17:20:49|41526.06
17:20:50|41515.06
17:20:51|41511.
17:20:52|41503.01
17:20:53|41502.71
17:20:54|41502.71
17:20:55|41499.63
17:20:56|41498.85
17:20:57|41498.85
17:20:58|41498.88
17:20:59|41492.33
17:21:00|41500.
17:21:01|41486.48
17:21:02|41486.48
17:21:03|41471.77
17:21:04|41471.77
17:21:05|41471.77
17:21:06|41471.77
17:21:07|41471.77
17:21:09|41471.77
17:21:10|41476.23
17:21:11|41476.23
17:21:13|41461.16
17:21:15|41454.19
17:21:15|41445.
17:21:16|41436.6
17:21:17|41450.
17:21:18|41463.33
17:21:19|41463.33
17:21:20|41463.33
17:21:21|41459.39
17:21:23|41472.4
17:21:23|41472.4
17:21:25|41472.4
17:21:25|41472.4
17:21:26|41465.38
17:21:28|41483.14
17:21:28|41483.14
17:21:29|41483.14
17:21:30|41483.14
17:21:32|41483.14
17:21:32|41483.14
17:21:33|41483.14
17:21:34|41483.14
17:21:35|41483.14
17:21:36|41471.02
17:21:37|41471.02
17:21:38|41460.39
17:21:39|41460.39
17:21:40|41460.39
17:21:41|41463.67
17:21:42|41463.67
17:21:43|41463.67
17:21:44|41463.67
17:21:45|41463.67
17:21:46|41466.22
17:21:47|41466.22
17:21:48|41466.22
17:21:50|41466.22
17:21:51|41475.21
17:21:51|41475.21
17:21:52|41475.21
17:21:53|41464.65
17:21:54|41464.65
17:21:55|41464.65
17:21:56|41451.84
17:21:57|41451.56
17:21:58|41451.56
17:21:59|41451.56
17:22:00|41451.56
17:22:01|41451.56
17:22:02|41451.56
17:22:03|41451.56
17:22:04|41449.09
17:22:06|41449.09
17:22:06|41461.26
17:22:07|41461.26
17:22:09|41461.26
17:22:11|41461.26
17:22:13|41461.26
17:22:15|41461.26
17:22:16|41463.68
17:22:16|41463.68
17:22:18|41463.68
17:22:19|41463.68
17:22:19|41467.24
17:22:20|41467.24
17:22:22|41467.24
17:22:23|41472.81
17:22:23|41476.39
17:22:25|41476.39
17:22:26|41480.34
17:22:27|41491.57
17:22:28|41491.57
17:22:29|41491.57
17:22:30|41491.57
17:22:31|41491.57
17:22:32|41491.57
17:22:33|41493.67
17:22:34|41493.67
17:22:35|41493.67
17:22:36|41493.67
17:22:37|41488.52
17:22:38|41488.52
17:22:39|41488.52
17:22:40|41488.52
17:22:41|41488.52
17:22:42|41481.88
17:22:43|41481.88
17:22:44|41493.94
17:22:44|41500.33
17:22:46|41500.33
17:22:47|41501.89
17:22:48|41506.25
17:22:48|41506.25
17:22:50|41518.53
17:22:51|41518.53
17:22:52|41522.23
17:22:53|41521.83
17:22:54|41521.83
17:22:54|41521.83
17:22:56|41521.83
17:22:57|41518.49
17:22:58|41518.49
17:22:59|41518.49
17:23:00|41513.24
17:23:01|41513.24
17:23:02|41533.45
17:23:03|41533.45
17:23:04|41518.36
17:23:05|41522.11
17:23:06|41522.11
17:23:07|41522.11
17:23:08|41516.59
17:23:09|41516.63
17:23:11|41504.05
17:23:12|41501.23
17:23:13|41501.23
17:23:14|41503.31
17:23:15|41503.27
17:23:16|41503.27
17:23:18|41503.27
17:23:19|41505.21
17:23:20|41500.53
17:23:21|41500.
17:23:22|41500.
17:23:23|41500.
17:23:24|41500.
17:23:25|41500.
17:23:26|41496.63
17:23:27|41496.63
17:23:28|41496.63
17:23:29|41496.63
17:23:30|41496.63
17:23:31|41496.63
17:23:32|41496.63
17:23:33|41495.2
17:23:34|41495.2
17:23:35|41498.16
17:23:36|41498.15
17:23:37|41501.38
17:23:38|41501.38
17:23:39|41501.38
17:23:40|41501.99
17:23:41|41485.62
17:23:42|41485.62
17:23:44|41485.62
17:23:45|41485.62
17:23:47|41480.07
17:23:48|41480.07
17:23:49|41480.07
17:23:49|41480.07
17:23:51|41480.07
17:23:52|41470.93
17:23:53|41470.93
17:23:54|41470.93
17:23:55|41470.93
17:23:56|41470.93
17:23:57|41468.29
17:23:57|41463.67
17:23:59|41463.67
17:24:00|41463.67
17:24:01|41463.67
17:24:02|41463.67
17:24:03|41463.67
17:24:03|41463.67
17:24:04|41463.67
17:24:06|41443.34
17:24:06|41416.9
17:24:08|41419.72
17:24:09|41435.9
17:24:10|41435.9
17:24:11|41435.9
17:24:12|41435.9
17:24:14|41448.92
17:24:15|41456.24
17:24:17|41455.81
17:24:18|41470.65
17:24:18|41470.65
17:24:20|41470.65
17:24:21|41462.88
17:24:21|41465.52
17:24:22|41470.1
17:24:24|41470.1
17:24:25|41468.8
17:24:26|41468.8
17:24:27|41468.8
17:24:27|41476.61
17:24:29|41476.61
17:24:31|41457.7
17:24:31|41462.31
17:24:32|41462.66
17:24:33|41456.48
17:24:34|41456.48
17:24:35|41456.48
17:24:36|41456.48
17:24:37|41478.69
17:24:38|41470.29
17:24:39|41470.29
17:24:40|41470.29
17:24:41|41470.39
17:24:42|41470.39
17:24:43|41470.39
17:24:44|41470.39
17:24:45|41470.39
17:24:46|41470.39
17:24:47|41470.39
17:24:48|41470.39
17:24:49|41470.39
17:24:50|41470.39
17:24:51|41480.37
17:24:52|41488.12
17:24:53|41488.12
17:24:54|41488.12
17:24:55|41488.12
17:24:56|41491.
17:24:57|41493.43
17:24:58|41493.43
17:24:59|41493.43
17:25:00|41493.43
17:25:01|41493.43
17:25:02|41489.09
17:25:03|41493.56
17:25:04|41493.56
17:25:05|41493.56
17:25:06|41497.51
17:25:07|41497.51
17:25:08|41497.51
17:25:09|41497.51
17:25:10|41497.51
17:25:12|41497.51
17:25:13|41510.58
17:25:14|41514.04
17:25:16|41523.64
17:25:17|41514.07
17:25:18|41514.07
17:25:19|41514.07
17:25:19|41514.07
17:25:20|41517.46
17:25:21|41522.11
17:25:23|41522.11
17:25:24|41521.23
17:25:24|41520.53
17:25:25|41520.53
17:25:26|41520.53
17:25:28|41513.97
17:25:29|41518.38
17:25:31|41518.69
17:25:32|41518.69
17:25:33|41518.69
17:25:33|41518.69
17:25:34|41518.69
17:25:36|41518.69
17:25:36|41518.69
17:25:37|41518.69
17:25:38|41525.58
17:25:39|41525.58
17:25:41|41525.58
17:25:42|41525.58
17:25:42|41525.58
17:25:44|41525.58
17:25:45|41524.28
17:25:45|41524.84
17:25:46|41524.84
17:25:48|41523.32
17:25:48|41523.32
17:25:50|41524.83
17:25:51|41524.83
17:25:52|41525.73
17:25:52|41523.44
17:25:54|41518.59
17:25:55|41518.59
17:25:55|41518.59
17:25:57|41500.8
17:25:58|41497.71
17:25:58|41497.71
17:25:59|41497.71
17:26:00|41488.56
17:26:02|41488.56
17:26:02|41488.56
17:26:04|41466.43
17:26:04|41466.43
17:26:05|41466.19
17:26:06|41456.84
17:26:07|41456.84
17:26:08|41456.25
17:26:09|41440.49
17:26:10|41440.49
17:26:11|41454.41
17:26:14|41454.41
17:26:15|41441.39
17:26:17|41441.39
17:26:18|41441.39
17:26:20|41441.39
17:26:21|41441.39
17:26:22|41442.16
17:26:23|41442.14
17:26:25|41441.48
17:26:25|41441.48
17:26:26|41441.48
17:26:27|41441.48
17:26:28|41456.02
17:26:29|41456.02
17:26:30|41456.02
17:26:32|41456.02
17:26:33|41456.02
17:26:33|41446.2
17:26:35|41431.85
17:26:35|41439.31
17:26:36|41439.31
17:26:37|41439.31
17:26:38|41430.35
17:26:39|41430.35
17:26:40|41433.25
17:26:41|41433.25
17:26:42|41433.25
17:26:43|41433.25
17:26:44|41433.25
17:26:46|41433.25
17:26:47|41433.25
17:26:47|41433.25
17:26:48|41433.25
17:26:49|41433.25
17:26:51|41433.25
17:26:52|41433.25
17:26:53|41433.25
17:26:54|41433.25
17:26:56|41433.25
17:26:56|41433.25
17:26:57|41451.19
17:26:58|41451.19
17:26:59|41451.19
17:27:00|41451.19
17:27:01|41451.19
17:27:02|41451.19
17:27:03|41451.19
17:27:04|41451.19
17:27:05|41451.19
17:27:06|41451.19
17:27:07|41451.19
17:27:08|41451.19
17:27:09|41438.02
17:27:10|41438.02
17:27:11|41438.02
17:27:12|41438.02
17:27:14|41445.12
17:27:15|41445.12
17:27:17|41445.12
17:27:18|41433.01
17:27:20|41433.01
17:27:21|41433.01
17:27:22|41424.04
17:27:23|41424.04
17:27:25|41424.04
17:27:26|41415.94
17:27:26|41417.16
17:27:27|41417.16
17:27:29|41410.07
17:27:29|41411.92
17:27:31|41411.92
17:27:32|41406.23
17:27:33|41406.23
17:27:34|41406.23
17:27:35|41406.23
17:27:36|41406.23
17:27:37|41406.23
17:27:38|41406.23
17:27:39|41403.24
17:27:40|41401.
17:27:41|41401.07
17:27:42|41401.07
17:27:43|41399.87
17:27:44|41386.84
17:27:45|41398.67
17:27:46|41368.47
17:27:47|41372.71
17:27:48|41363.15
17:27:49|41385.93
17:27:50|41393.79
17:27:51|41393.79
17:27:52|41393.79
17:27:53|41393.79
17:27:54|41370.69
17:27:55|41370.69
17:27:56|41370.69
17:27:57|41370.69
17:27:58|41370.69
17:27:59|41370.69
17:28:01|41392.72
17:28:01|41389.8
17:28:02|41389.8
17:28:03|41389.8
17:28:04|41389.8
17:28:06|41389.8
17:28:07|41389.8
17:28:07|41369.93
17:28:09|41369.93
17:28:09|41369.93
17:28:10|41361.05
17:28:12|41358.46
17:28:12|41347.23
17:28:13|41342.78
17:28:16|41366.72
17:28:17|41366.72
17:28:19|41346.51
17:28:20|41352.03
17:28:21|41352.03
17:28:22|41351.14
17:28:23|41351.14
17:28:24|41351.14
17:28:25|41319.08
17:28:26|41320.64
17:28:27|41306.72
17:28:28|41306.72
17:28:30|41311.
17:28:31|41329.02
17:28:33|41329.02
17:28:33|41302.15
17:28:35|41283.78
17:28:35|41306.83
17:28:36|41306.83
17:28:37|41293.75
17:28:39|41275.03
17:28:39|41275.03
17:28:40|41275.03
17:28:41|41274.25
17:28:42|41278.77
17:28:43|41281.8
17:28:44|41281.8
17:28:45|41281.8
17:28:46|41281.8
17:28:47|41281.8
17:28:48|41281.5
17:28:49|41297.72
17:28:50|41298.89
17:28:51|41298.89
17:28:53|41298.89
17:28:54|41307.33
17:28:55|41307.33
17:28:56|41311.26
17:28:57|41311.26
17:28:58|41311.26
17:28:59|41311.26
17:29:00|41315.22
17:29:01|41315.22
17:29:02|41315.22
17:29:03|41315.22
17:29:04|41315.22
17:29:05|41323.53
17:29:06|41323.53
17:29:07|41321.12
17:29:08|41321.12
17:29:09|41329.74
17:29:10|41329.74
17:29:12|41334.96
17:29:13|41332.89
17:29:14|41332.89
17:29:15|41315.22
17:29:17|41315.22
17:29:18|41315.22
17:29:19|41315.22
17:29:19|41315.22
17:29:21|41315.22
17:29:22|41296.59
17:29:23|41296.59
17:29:25|41296.59
17:29:26|41296.59
17:29:28|41344.44
17:29:28|41344.44
17:29:30|41350.67
17:29:30|41341.91
17:29:31|41341.91
17:29:32|41341.91
17:29:33|41352.74
17:29:34|41352.74
17:29:35|41352.74
17:29:36|41352.74
17:29:38|41352.74
17:29:39|41352.74
17:29:39|41352.74
17:29:41|41354.84
17:29:42|41354.84
17:29:43|41354.84
17:29:44|41354.84
17:29:45|41354.84
17:29:46|41354.84
17:29:47|41331.05
17:29:48|41312.78
17:29:49|41306.73
17:29:50|41306.73
17:29:51|41306.73
17:29:52|41306.73
17:29:53|41306.73
17:29:54|41306.73
17:29:54|41306.73
17:29:56|41306.73
17:29:57|41322.08
17:29:58|41322.08
17:29:58|41314.76
17:30:00|41306.19
17:30:01|41274.73
17:30:02|41271.43
17:30:03|41282.03
17:30:04|41282.03
17:30:05|41298.16
17:30:06|41298.16
17:30:07|41318.1
17:30:08|41320.16
17:30:09|41320.16
17:30:10|41320.16
17:30:11|41309.27
17:30:12|41309.27
17:30:13|41309.27
17:30:14|41309.27
17:30:15|41309.27
17:30:16|41309.27
17:30:18|41285.17
17:30:19|41275.94
17:30:20|41275.94
17:30:21|41281.44
17:30:22|41281.44
17:30:24|41277.69
17:30:25|41277.69
17:30:26|41292.07
17:30:27|41282.82
17:30:28|41282.82
17:30:29|41282.82
17:30:30|41282.82
17:30:30|41297.51
17:30:32|41297.51
17:30:32|41296.99
17:30:34|41296.99
17:30:34|41296.99
17:30:36|41301.35
17:30:37|41301.35
17:30:37|41301.35
17:30:39|41301.35
17:30:40|41303.21
17:30:41|41294.79
17:30:42|41294.79
17:30:44|41293.79
17:30:44|41305.08
17:30:46|41305.08
17:30:46|41305.08
17:30:47|41305.08
17:30:48|41305.08
17:30:49|41305.08
17:30:50|41299.13
17:30:52|41291.87
17:30:53|41303.58
17:30:53|41303.58
17:30:54|41308.02
17:30:55|41308.02
17:30:56|41304.89
17:30:58|41292.36
17:30:58|41292.36
17:30:59|41283.04
17:31:01|41283.04
17:31:02|41283.04
17:31:04|41283.04
17:31:04|41304.14
17:31:06|41304.14
17:31:06|41304.14
17:31:07|41304.14
17:31:08|41307.61
17:31:09|41307.61
17:31:11|41307.61
17:31:12|41307.61
17:31:12|41307.61
17:31:14|41317.5
17:31:14|41315.88
17:31:15|41315.88
17:31:16|41315.88
17:31:19|41314.54
17:31:20|41314.54
17:31:22|41314.54
17:31:23|41314.54
17:31:24|41314.54
17:31:25|41314.54
17:31:26|41314.54
17:31:27|41314.54
17:31:28|41314.54
17:31:29|41321.01
17:31:29|41321.01
17:31:31|41321.01
17:31:32|41321.01
17:31:33|41321.01
17:31:34|41317.59
17:31:34|41317.59
17:31:35|41315.62
17:31:37|41315.62
17:31:38|41302.19
17:31:39|41302.19
17:31:40|41289.67
17:31:41|41280.12
17:31:42|41280.12
17:31:43|41280.3
17:31:44|41280.3
17:31:45|41280.3
17:31:46|41280.3
17:31:47|41280.3
17:31:48|41280.3
17:31:49|41280.3
17:31:50|41280.3
17:31:51|41280.3
17:31:52|41290.09
17:31:53|41290.09
17:31:54|41290.09
17:31:55|41309.84
17:31:56|41309.84
17:31:57|41301.75
17:31:58|41298.67
17:31:59|41298.67
17:32:00|41298.67
17:32:01|41298.67
17:32:02|41298.67
17:32:03|41298.67
17:32:04|41290.86
17:32:06|41290.86
17:32:07|41287.2
17:32:08|41287.2
17:32:09|41298.67
17:32:10|41298.67
17:32:11|41298.67
17:32:12|41308.89
17:32:13|41308.89
17:32:14|41307.31
17:32:15|41307.31
17:32:16|41307.31
17:32:17|41312.56
17:32:18|41314.62
17:32:19|41314.97
17:32:20|41314.97
17:32:21|41314.97
17:32:22|41314.97
17:32:23|41330.
17:32:24|41330.
17:32:25|41330.
17:32:26|41330.
17:32:27|41330.
17:32:28|41330.
17:32:29|41337.19
17:32:30|41347.34
17:32:31|41339.9
17:32:32|41339.9
17:32:33|41339.9
17:32:34|41340.31
17:32:35|41346.2
17:32:36|41328.89
17:32:37|41328.89
17:32:38|41328.89
17:32:39|41328.89
17:32:40|41328.89
17:32:41|41328.89
17:32:42|41339.22
17:32:43|41339.22
17:32:44|41339.22
17:32:45|41339.22
17:32:46|41339.22
17:32:47|41350.58
17:32:48|41356.62
17:32:49|41356.62
17:32:50|41356.62
17:32:51|41356.62
17:32:52|41352.95
17:32:53|41355.98
17:32:54|41355.98
17:32:55|41356.86
17:32:56|41356.71
17:32:57|41356.71
17:32:58|41356.64
17:32:59|41357.51
17:33:00|41357.51
17:33:01|41357.51
17:33:02|41357.51
17:33:03|41355.61
17:33:04|41343.22
17:33:05|41337.96
17:33:06|41337.96
17:33:07|41337.96
17:33:08|41328.89
17:33:09|41315.63
17:33:10|41305.36
17:33:11|41309.03
17:33:12|41309.03
17:33:13|41309.03
17:33:14|41300.01
17:33:15|41300.01
17:33:16|41305.52
17:33:17|41314.25
17:33:18|41314.25
17:33:19|41314.25
17:33:21|41314.25
17:33:23|41314.25
17:33:25|41314.25
17:33:25|41300.52
17:33:27|41300.04
17:33:28|41308.33
17:33:29|41308.33
17:33:30|41308.11
17:33:32|41308.11
17:33:33|41305.66
17:33:34|41305.66
17:33:35|41305.66
17:33:36|41305.66
17:33:38|41305.66
17:33:38|41289.41
17:33:39|41289.41
17:33:40|41289.41
17:33:41|41293.32
17:33:43|41294.29
17:33:43|41299.99
17:33:44|41299.99
17:33:45|41297.18
17:33:46|41273.46
17:33:47|41257.72
17:33:48|41261.56
17:33:49|41257.62
17:33:50|41268.83
17:33:51|41268.83
17:33:52|41268.83
17:33:53|41256.82
17:33:54|41250.
17:33:55|41250.
17:33:56|41247.51
17:33:57|41247.51
17:33:58|41249.18
17:33:59|41255.67
17:34:00|41235.
17:34:01|41235.
17:34:02|41248.94
17:34:03|41243.01
17:34:04|41251.27
17:34:05|41255.58
17:34:06|41255.58
17:34:07|41262.29
17:34:08|41268.83
17:34:09|41274.85
17:34:10|41270.79
17:34:11|41270.79
17:34:12|41266.26
17:34:13|41266.26
17:34:14|41260.94
17:34:15|41260.94
17:34:16|41260.94
17:34:17|41237.06
17:34:18|41237.06
17:34:19|41237.06
17:34:21|41241.04
17:34:23|41247.71
17:34:24|41247.71
17:34:25|41247.71
17:34:26|41252.48
17:34:27|41252.48
17:34:28|41253.54
17:34:29|41253.54
17:34:30|41245.6
17:34:31|41245.6
17:34:33|41245.6
17:34:34|41238.46
17:34:35|41238.45
17:34:36|41245.17
17:34:37|41244.52
17:34:38|41244.52
17:34:39|41244.52
17:34:40|41244.52
17:34:41|41236.63
17:34:42|41235.
17:34:43|41237.8
17:34:44|41237.8
17:34:45|41241.71
17:34:46|41241.71
17:34:47|41241.71
17:34:48|41245.54
17:34:49|41243.41
17:34:50|41243.41
17:34:51|41243.41
17:34:52|41243.41
17:34:53|41243.41
17:34:54|41243.41
17:34:55|41243.41
17:34:56|41243.73
17:34:57|41243.73
17:34:58|41239.71
17:34:59|41242.36
17:35:00|41242.36
17:35:01|41242.36
17:35:02|41242.36
17:35:03|41242.36
17:35:04|41242.36
17:35:05|41242.36
17:35:06|41242.36
17:35:07|41242.36
17:35:08|41242.36
17:35:09|41242.36
17:35:10|41242.36
17:35:12|41254.24
17:35:12|41254.24
17:35:13|41254.24
17:35:14|41260.5
17:35:16|41260.5
17:35:16|41260.5
17:35:18|41260.5
17:35:19|41260.5
17:35:20|41260.5
17:35:21|41260.5
17:35:21|41260.5
17:35:24|41267.12
17:35:25|41250.4
17:35:26|41262.
17:35:27|41262.
17:35:28|41262.
17:35:29|41262.
17:35:30|41262.
17:35:31|41262.
17:35:32|41262.
17:35:33|41262.
17:35:34|41262.
17:35:35|41262.
17:35:36|41262.
17:35:37|41262.
17:35:38|41262.
17:35:39|41262.
17:35:40|41288.29
17:35:41|41284.61
17:35:43|41284.61
17:35:44|41300.05
17:35:45|41300.05
17:35:46|41310.76
17:35:47|41324.8
17:35:48|41324.8
17:35:49|41324.8
17:35:49|41294.88
17:35:51|41294.88
17:35:52|41299.55
17:35:52|41299.55
17:35:53|41299.55
17:35:55|41307.83
17:35:56|41307.83
17:35:57|41307.83
17:35:58|41307.83
17:35:59|41307.83
17:36:00|41322.2
17:36:01|41322.14
17:36:02|41314.94
17:36:03|41309.21
17:36:04|41309.21
17:36:05|41309.21
17:36:06|41309.21
17:36:06|41309.21
17:36:08|41309.21
17:36:09|41309.21
17:36:09|41309.21
17:36:11|41314.08
17:36:12|41314.08
17:36:13|41314.08
17:36:13|41314.08
17:36:14|41314.08
17:36:15|41314.08
17:36:17|41314.08
17:36:18|41314.08
17:36:19|41316.12
17:36:20|41316.12
17:36:21|41316.12
17:36:22|41316.12
17:36:24|41315.51
17:36:25|41315.51
17:36:26|41316.11
17:36:27|41298.48
17:36:28|41298.48
17:36:29|41298.48
17:36:30|41298.48
17:36:31|41298.48
17:36:32|41298.48
17:36:33|41298.48
17:36:34|41298.48
17:36:35|41298.48
17:36:36|41298.48
17:36:37|41294.14
17:36:38|41294.14
17:36:39|41294.14
17:36:40|41298.32
17:36:41|41295.12
17:36:42|41301.35
17:36:43|41301.35
17:36:44|41301.35
17:36:45|41301.35
17:36:46|41301.35
17:36:47|41301.35
17:36:48|41301.35
17:36:49|41301.35
17:36:50|41301.35
17:36:51|41301.35
17:36:52|41301.35
17:36:53|41308.51
17:36:54|41308.51
17:36:55|41308.51
17:36:56|41308.51
17:36:57|41308.51
17:36:58|41301.64
17:36:59|41301.64
17:37:00|41301.64
17:37:01|41301.64
17:37:02|41301.64
17:37:03|41301.64
17:37:04|41301.64
17:37:05|41307.32
17:37:06|41307.32
17:37:07|41307.32
17:37:08|41307.32
17:37:09|41307.32
17:37:10|41301.35
17:37:11|41301.35
17:37:12|41305.18
17:37:13|41304.13
17:37:14|41305.16
17:37:15|41305.16
17:37:16|41305.16
17:37:17|41305.16
17:37:18|41305.16
17:37:20|41305.16
17:37:20|41301.77
17:37:21|41289.05
17:37:22|41296.86
17:37:24|41307.92
17:37:26|41307.92
17:37:27|41311.47
17:37:27|41311.47
17:37:30|41295.72
17:37:30|41295.72
17:37:31|41295.72
17:37:33|41295.72
17:37:33|41295.72
17:37:34|41295.72
17:37:35|41295.72
17:37:36|41298.18
17:37:37|41306.52
17:37:38|41306.52
17:37:39|41294.98
17:37:40|41294.98
17:37:41|41294.98
17:37:42|41294.98
17:37:43|41294.98
17:37:44|41294.98
17:37:45|41294.98
17:37:46|41294.98
17:37:47|41282.5
17:37:48|41282.5
17:37:49|41282.5
17:37:51|41282.5
17:37:52|41278.59
17:37:53|41278.59
17:37:54|41278.59
17:37:55|41278.59
17:37:56|41278.59
17:37:57|41278.59
17:37:58|41288.8
17:37:59|41288.8
17:38:00|41288.8
17:38:01|41295.02
17:38:02|41295.02
17:38:03|41295.02
17:38:04|41295.02
17:38:05|41295.02
17:38:06|41305.06
17:38:07|41305.06
17:38:08|41303.89
17:38:09|41303.89
17:38:10|41303.89
17:38:11|41303.89
17:38:12|41320.12
17:38:13|41320.12
17:38:14|41320.12
17:38:15|41320.12
17:38:17|41320.23
17:38:18|41320.23
17:38:19|41320.23
17:38:20|41320.23
17:38:21|41320.23
17:38:22|41318.09
17:38:24|41318.09
17:38:26|41316.06
17:38:28|41316.06
17:38:29|41337.03
17:38:31|41337.03
17:38:32|41339.4
17:38:33|41339.4
17:38:34|41339.4
17:38:35|41339.4
17:38:36|41339.4
17:38:37|41325.24
17:38:38|41325.24
17:38:39|41328.02
17:38:40|41328.02
17:38:41|41328.02
17:38:42|41328.02
17:38:43|41328.02
17:38:44|41331.42
17:38:46|41315.59
17:38:47|41325.04
17:38:48|41325.04
17:38:49|41325.04
17:38:50|41319.55
17:38:51|41319.55
17:38:52|41319.55
17:38:53|41319.55
17:38:54|41319.55
17:38:55|41319.55
17:38:56|41319.55
17:38:57|41319.55
17:38:58|41319.55
17:38:59|41319.55
17:39:00|41319.55
17:39:01|41319.55
17:39:02|41319.55
17:39:03|41331.64
17:39:04|41331.64
17:39:05|41341.3
17:39:06|41349.62
17:39:07|41346.7
17:39:08|41346.7
17:39:09|41346.7
17:39:10|41325.06
17:39:11|41328.56
17:39:12|41328.56
17:39:13|41328.56
17:39:14|41328.56
17:39:15|41328.56
17:39:16|41328.56
17:39:17|41328.56
17:39:18|41328.56
17:39:19|41328.56
17:39:20|41328.56
17:39:21|41336.42
17:39:22|41336.42
17:39:23|41336.42
17:39:24|41336.42
17:39:25|41336.42
17:39:26|41336.42
17:39:27|41336.42
17:39:29|41336.42
17:39:29|41339.85
17:39:31|41339.85
17:39:32|41339.85
17:39:33|41339.85
17:39:33|41346.27
17:39:34|41346.27
17:39:36|41346.27
17:39:37|41346.27
17:39:37|41346.27
17:39:40|41346.27
17:39:42|41346.27
17:39:42|41343.93
17:39:43|41338.99
17:39:44|41338.99
17:39:45|41338.99
17:39:47|41338.99
17:39:47|41338.99
17:39:49|41347.78
17:39:50|41347.78
17:39:51|41347.78
17:39:53|41347.78
17:39:54|41345.14
17:39:55|41350.69
17:39:56|41350.69
17:39:57|41350.69
17:39:58|41353.82
17:39:59|41353.82
17:40:00|41353.82
17:40:01|41353.82
17:40:02|41353.82
17:40:02|41352.56
17:40:04|41352.56
17:40:05|41352.56
17:40:05|41352.56
17:40:07|41352.56
17:40:08|41352.56
17:40:09|41352.56
17:40:10|41352.56
17:40:11|41352.56
17:40:12|41352.56
17:40:12|41352.56
17:40:14|41351.8
17:40:15|41351.8
17:40:16|41352.56
17:40:16|41352.56
17:40:18|41354.09
17:40:18|41354.63
17:40:20|41354.63
17:40:21|41343.53
17:40:21|41343.53
17:40:23|41343.53
17:40:24|41343.53
17:40:25|41343.53
17:40:26|41343.53
17:40:28|41343.53
17:40:29|41343.6
17:40:31|41343.53
17:40:32|41343.53
17:40:34|41343.7
17:40:35|41338.56
17:40:36|41338.56
17:40:36|41330.82
17:40:38|41333.03
17:40:38|41330.71
17:40:40|41330.97
17:40:40|41330.97
17:40:42|41330.
17:40:42|41330.
17:40:43|41335.74
17:40:44|41335.74
17:40:46|41334.24
17:40:46|41334.24
17:40:47|41334.14
17:40:49|41336.25
17:40:49|41336.25
17:40:52|41335.89
17:40:53|41340.94
17:40:54|41340.94
17:40:55|41342.68
17:40:56|41341.39
17:40:57|41341.39
17:40:58|41342.4
17:40:59|41345.74
17:41:00|41345.74
17:41:02|41345.74
17:41:02|41345.74
17:41:04|41345.74
17:41:05|41345.74
17:41:06|41345.74
17:41:07|41338.88
17:41:08|41338.88
17:41:09|41338.88
17:41:10|41338.88
17:41:11|41333.07
17:41:12|41335.35
17:41:13|41335.35
17:41:14|41331.17
17:41:15|41331.17
17:41:16|41314.6
17:41:17|41314.6
17:41:18|41314.6
17:41:19|41314.6
17:41:20|41325.7
17:41:21|41325.7
17:41:22|41320.85
17:41:23|41320.64
17:41:24|41302.43
17:41:25|41302.43
17:41:26|41300.01
17:41:27|41300.01
17:41:29|41272.29
17:41:31|41270.33
17:41:33|41270.
17:41:33|41270.
17:41:35|41273.98
17:41:35|41273.98
17:41:37|41270.01
17:41:38|41270.
17:41:39|41270.
17:41:40|41270.
17:41:40|41270.
17:41:41|41274.87
17:41:43|41276.87
17:41:44|41276.87
17:41:45|41276.87
17:41:46|41276.87
17:41:47|41276.87
17:41:48|41270.
17:41:49|41270.
17:41:50|41265.72
17:41:51|41265.72
17:41:52|41265.72
17:41:53|41265.72
17:41:54|41265.72
17:41:55|41265.72
17:41:56|41265.72
17:41:57|41265.72
17:41:58|41270.
17:41:59|41270.
17:41:59|41265.95
17:42:01|41265.95
17:42:02|41265.95
17:42:03|41270.
17:42:04|41270.
17:42:05|41270.
17:42:05|41276.53
17:42:07|41276.53
17:42:08|41276.53
17:42:09|41276.53
17:42:09|41276.87
17:42:11|41276.87
17:42:11|41276.87
17:42:13|41276.87
17:42:13|41276.87
17:42:14|41276.87
17:42:16|41276.87
17:42:17|41276.05
17:42:18|41276.05
17:42:19|41276.05
17:42:20|41276.05
17:42:21|41276.05
17:42:22|41276.05
17:42:22|41268.92
17:42:23|41268.92
17:42:25|41268.92
17:42:26|41268.92
17:42:27|41276.21
17:42:28|41276.21
17:42:30|41275.94
17:42:32|41275.94
17:42:33|41275.94
17:42:34|41273.89
17:42:35|41273.89
17:42:36|41273.89
17:42:37|41273.89
17:42:38|41273.89
17:42:39|41273.89
17:42:40|41273.89
17:42:41|41273.89
17:42:42|41273.89
17:42:43|41276.87
17:42:44|41296.41
17:42:45|41296.41
17:42:46|41296.41
17:42:48|41300.87
17:42:48|41300.87
17:42:49|41294.9
17:42:51|41297.94
17:42:51|41297.94
17:42:53|41304.47
17:42:54|41294.25
17:42:55|41293.43
17:42:56|41287.27
17:42:57|41290.77
17:42:58|41290.77
17:42:59|41290.77
17:43:00|41290.77
17:43:01|41288.39
17:43:02|41288.39
17:43:03|41288.39
17:43:04|41288.39
17:43:05|41288.39
17:43:06|41288.39
17:43:07|41288.39
17:43:08|41288.39
17:43:09|41299.67
17:43:10|41300.76
17:43:11|41300.76
17:43:12|41300.76
17:43:13|41300.76
17:43:14|41300.76
17:43:15|41300.76
17:43:16|41288.4
17:43:17|41288.4
17:43:18|41288.4
17:43:19|41288.4
17:43:20|41300.31
17:43:21|41294.51
17:43:22|41294.51
17:43:23|41295.12
17:43:24|41295.12
17:43:25|41295.12
17:43:26|41299.37
17:43:27|41299.11
17:43:28|41302.69
17:43:29|41294.3
17:43:30|41294.3
17:43:32|41306.3
17:43:32|41306.3
17:43:33|41306.3
17:43:34|41306.3
17:43:35|41306.3
17:43:37|41306.3
17:43:38|41306.3
17:43:39|41306.3
17:43:40|41306.3
17:43:41|41314.05
17:43:42|41314.05
17:43:43|41314.05
17:43:44|41314.05
17:43:45|41314.05
17:43:46|41314.05
17:43:47|41314.05
17:43:48|41317.49
17:43:49|41314.79
17:43:50|41314.79
17:43:51|41316.82
17:43:52|41305.
17:43:53|41305.
17:43:54|41305.
17:43:55|41305.61
17:43:56|41305.61
17:43:57|41305.61
17:43:58|41305.61
17:43:59|41305.61
17:44:00|41309.47
17:44:01|41311.31
17:44:02|41311.31
17:44:04|41311.31
17:44:05|41306.69
17:44:06|41306.69
17:44:07|41306.69
17:44:08|41306.69
17:44:09|41306.69
17:44:09|41306.69
17:44:11|41306.69
17:44:11|41321.94
17:44:13|41321.94
17:44:14|41321.94
17:44:15|41321.94
17:44:16|41325.39
17:44:17|41325.39
17:44:18|41325.39
17:44:19|41325.39
17:44:19|41325.39
17:44:20|41325.39
17:44:22|41325.39
17:44:23|41325.39
17:44:24|41325.39
17:44:24|41325.39
17:44:26|41325.39
17:44:27|41328.1
17:44:28|41328.1
17:44:28|41328.1
17:44:30|41328.1
17:44:32|41328.1
17:44:34|41324.31
17:44:34|41324.31
17:44:36|41324.31
17:44:37|41324.31
17:44:38|41324.31
17:44:39|41324.31
17:44:40|41322.55
17:44:41|41322.55
17:44:42|41322.55
17:44:44|41322.55
17:44:44|41334.67
17:44:46|41334.67
17:44:47|41340.04
17:44:47|41340.08
17:44:49|41340.08
17:44:50|41340.08
17:44:51|41340.08
17:44:51|41340.08
17:44:52|41340.08
17:44:53|41340.08
17:44:55|41340.08
17:44:56|41346.91
17:44:56|41346.91
17:44:57|41346.91
17:44:59|41346.91
17:45:00|41346.91
17:45:01|41346.91
17:45:01|41346.91
17:45:02|41344.95
17:45:03|41345.58
17:45:04|41345.58
17:45:05|41345.58
17:45:07|41345.58
17:45:08|41345.58
17:45:10|41345.74
17:45:11|41345.74
17:45:11|41345.74
17:45:12|41345.74
17:45:13|41345.74
17:45:14|41345.74
17:45:15|41345.74
17:45:16|41345.74
17:45:17|41345.74
17:45:18|41349.99
17:45:19|41349.99
17:45:20|41348.65
17:45:21|41348.65
17:45:22|41342.82
17:45:23|41342.82
17:45:24|41344.23
17:45:25|41353.41
17:45:26|41353.41
17:45:27|41353.41
17:45:28|41353.41
17:45:29|41351.76
17:45:30|41351.76
17:45:32|41351.88
17:45:34|41351.88
17:45:36|41346.97
17:45:37|41346.97
17:45:38|41336.19
17:45:38|41335.49
17:45:40|41336.99
17:45:41|41334.32
17:45:41|41335.24
17:45:43|41335.24
17:45:44|41335.24
17:45:44|41335.24
17:45:47|41335.24
17:45:48|41335.24
17:45:49|41324.13
17:45:49|41326.37
17:45:50|41326.37
17:45:52|41326.37
17:45:53|41328.59
17:45:54|41328.59
17:45:55|41328.59
17:45:55|41324.
17:45:57|41322.51
17:45:57|41322.51
17:45:59|41322.51
17:45:59|41322.51
17:46:00|41322.51
17:46:01|41322.51
17:46:02|41322.51
17:46:03|41322.51
17:46:04|41321.36
17:46:06|41321.36
17:46:06|41321.36
17:46:07|41321.36
17:46:09|41321.36
17:46:10|41321.36
17:46:10|41325.74
17:46:11|41325.74
17:46:12|41322.51
17:46:13|41322.51
17:46:14|41318.14
17:46:15|41318.14
17:46:17|41318.14
17:46:17|41318.13
17:46:18|41318.13
17:46:20|41318.13
17:46:20|41312.05
17:46:21|41312.05
17:46:23|41312.05
17:46:24|41313.72
17:46:25|41313.72
17:46:25|41313.72
17:46:26|41313.72
17:46:28|41313.72
17:46:29|41313.72
17:46:29|41313.72
17:46:31|41313.72
17:46:31|41313.15
17:46:34|41313.15
17:46:35|41313.15
17:46:37|41300.68
17:46:38|41300.68
17:46:39|41300.68
17:46:40|41300.68
17:46:41|41300.68
17:46:41|41300.68
17:46:44|41300.68
17:46:45|41300.68
17:46:47|41300.68
17:46:47|41306.14
17:46:48|41306.14
17:46:49|41306.14
17:46:51|41306.14
17:46:51|41306.14
17:46:52|41304.89
17:46:53|41304.89
17:46:54|41300.
17:46:55|41300.
17:46:56|41297.73
17:46:58|41297.73
17:46:59|41298.31
17:47:00|41298.
17:47:01|41298.
17:47:02|41297.92
17:47:03|41297.92
17:47:04|41297.92
17:47:05|41297.92
17:47:06|41297.92
17:47:07|41297.92
17:47:08|41297.92
17:47:09|41297.92
17:47:10|41297.72
17:47:11|41297.72
17:47:12|41297.72
17:47:13|41297.72
17:47:14|41297.72
17:47:15|41277.63
17:47:16|41277.63
17:47:17|41284.73
17:47:18|41284.6
17:47:19|41284.6
17:47:20|41277.91
17:47:21|41270.01
17:47:22|41270.01
17:47:23|41270.01
17:47:24|41270.01
17:47:25|41270.01
17:47:26|41270.01
17:47:27|41270.
17:47:28|41270.
17:47:29|41270.
17:47:30|41270.
17:47:31|41270.
17:47:32|41270.
17:47:33|41270.
17:47:35|41273.68
17:47:37|41273.68
17:47:38|41280.39
17:47:39|41280.39
17:47:40|41286.87
17:47:41|41286.87
17:47:43|41286.87
17:47:43|41286.87
17:47:46|41286.87
17:47:46|41286.87
17:47:47|41277.47
17:47:48|41262.07
17:47:49|41262.07
17:47:50|41262.07
17:47:51|41262.07
17:47:52|41262.07
17:47:53|41262.07
17:47:54|41270.44
17:47:55|41270.44
17:47:56|41272.12
17:47:57|41262.11
17:47:58|41262.11
17:47:59|41262.11
17:48:00|41262.11
17:48:01|41269.66
17:48:02|41260.25
17:48:03|41260.25
17:48:04|41260.25
17:48:05|41260.25
17:48:06|41260.25
17:48:07|41260.25
17:48:08|41259.15
17:48:09|41260.75
17:48:10|41260.75
17:48:11|41261.07
17:48:12|41261.07
17:48:13|41261.07
17:48:14|41261.07
17:48:15|41261.07
17:48:16|41261.07
17:48:17|41262.43
17:48:18|41262.43
17:48:19|41262.43
17:48:20|41262.43
17:48:21|41261.28
17:48:22|41261.28
17:48:23|41261.28
17:48:24|41261.28
17:48:26|41260.25
17:48:28|41250.41
17:48:29|41250.
17:48:29|41250.
17:48:31|41243.73
17:48:32|41243.73
17:48:33|41243.73
17:48:34|41243.73
17:48:36|41243.73
17:48:38|41242.94
17:48:38|41242.94
17:48:39|41242.94
17:48:41|41242.94
17:48:42|41242.94
17:48:44|41246.67
17:48:46|41253.53
17:48:47|41253.53
17:48:48|41253.53
17:48:49|41253.53
17:48:50|41253.53
17:48:50|41253.53
17:48:52|41253.53
17:48:53|41253.53
17:48:54|41255.54
17:48:55|41250.
17:48:55|41250.
17:48:57|41250.
17:48:58|41250.
17:48:58|41270.06
17:49:00|41270.06
17:49:01|41271.81
17:49:01|41272.42
17:49:02|41276.68
17:49:03|41277.5
17:49:04|41277.5
17:49:06|41271.73
17:49:06|41271.73
17:49:08|41271.73
17:49:08|41271.73
17:49:09|41271.73
17:49:11|41271.73
17:49:11|41271.73
17:49:13|41271.73
17:49:14|41271.73
17:49:15|41271.73
17:49:15|41268.62
17:49:17|41268.62
17:49:18|41268.62
17:49:18|41268.62
17:49:20|41268.62
17:49:20|41268.62
17:49:21|41261.5
17:49:23|41263.19
17:49:23|41266.28
17:49:24|41266.28
17:49:26|41267.82
17:49:26|41266.68
17:49:28|41266.68
17:49:28|41266.68
17:49:30|41266.68
17:49:31|41266.68
17:49:31|41266.68
17:49:32|41266.68
17:49:33|41266.68
17:49:34|41266.68
17:49:37|41250.51
17:49:38|41250.51
17:49:39|41250.51
17:49:41|41250.51
17:49:43|41250.51
17:49:43|41251.7
17:49:45|41250.01
17:49:46|41257.64
17:49:46|41266.68
17:49:47|41266.68
17:49:48|41266.68
17:49:50|41266.68
17:49:50|41279.72
17:49:52|41294.71
17:49:52|41296.01
17:49:54|41308.33
17:49:55|41307.43
17:49:56|41307.43
17:49:56|41307.43
17:49:58|41307.43
17:49:59|41307.43
17:50:00|41307.43
17:50:01|41307.43
17:50:02|41307.43
17:50:03|41307.43
17:50:04|41307.43
17:50:05|41284.3
17:50:05|41284.31
17:50:07|41276.15
17:50:07|41276.15
17:50:09|41276.15
17:50:10|41276.15
17:50:11|41276.15
17:50:12|41276.15
17:50:13|41292.37
17:50:14|41292.37
17:50:15|41302.39
17:50:16|41312.81
17:50:16|41312.21
17:50:18|41312.21
17:50:19|41306.19
17:50:20|41306.19
17:50:20|41306.19
17:50:21|41306.19
17:50:23|41306.19
17:50:24|41306.11
17:50:25|41306.11
17:50:26|41306.11
17:50:27|41306.11
17:50:28|41306.11
17:50:29|41322.83
17:50:29|41322.83
17:50:30|41320.52
17:50:32|41313.16
17:50:32|41310.91
17:50:33|41310.91
17:50:34|41310.91
17:50:36|41319.5
17:50:38|41319.5
17:50:38|41319.5
17:50:39|41319.28
17:50:40|41318.25
17:50:41|41318.25
17:50:44|41319.93
17:50:45|41323.63
17:50:46|41323.63
17:50:47|41323.63
17:50:47|41323.63
17:50:49|41323.63
17:50:50|41320.15
17:50:51|41320.2
17:50:52|41325.94
17:50:53|41325.94
17:50:53|41325.9
17:50:55|41326.58
17:50:56|41326.58
17:50:57|41326.58
17:50:58|41326.58
17:50:59|41321.67
17:50:59|41321.67
17:51:00|41321.67
17:51:02|41329.14
17:51:03|41329.14
17:51:04|41329.14
17:51:04|41329.14
17:51:06|41329.14
17:51:07|41329.14
17:51:08|41329.14
17:51:08|41329.14
17:51:10|41321.67
17:51:10|41321.67
17:51:12|41321.67
17:51:13|41321.67
17:51:14|41321.67
17:51:15|41321.47
17:51:16|41321.47
17:51:17|41321.47
17:51:17|41319.1
17:51:19|41319.1
17:51:20|41319.1
17:51:21|41319.1
17:51:22|41319.1
17:51:23|41319.1
17:51:24|41319.1
17:51:25|41319.1
17:51:26|41319.1
17:51:27|41319.1
17:51:28|41319.1
17:51:29|41314.27
17:51:30|41307.76
17:51:30|41307.76
17:51:32|41307.76
17:51:33|41297.88
17:51:34|41297.88
17:51:35|41297.88
17:51:36|41285.33
17:51:36|41292.84
17:51:38|41292.84
17:51:40|41292.84
17:51:41|41292.84
17:51:42|41286.4
17:51:44|41287.42
17:51:45|41287.42
17:51:46|41287.42
17:51:47|41287.42
17:51:48|41287.42
17:51:49|41287.42
17:51:50|41287.42
17:51:52|41287.42
17:51:53|41287.42
17:51:54|41287.42
17:51:55|41287.42
17:51:56|41287.42
17:51:58|41287.42
17:51:59|41287.42
17:52:00|41308.29
17:52:01|41308.29
17:52:02|41308.29
17:52:03|41308.29
17:52:04|41308.29
17:52:05|41293.31
17:52:06|41293.31
17:52:07|41288.01
17:52:08|41288.01
17:52:09|41288.01
17:52:10|41288.
17:52:11|41288.
17:52:12|41289.41
17:52:13|41289.41
17:52:14|41289.41
17:52:15|41289.41
17:52:16|41289.41
17:52:17|41296.32
17:52:18|41296.32
17:52:19|41299.43
17:52:20|41319.46
17:52:21|41329.02
17:52:22|41328.53
17:52:23|41328.53
17:52:24|41328.53
17:52:25|41328.53
17:52:26|41332.35
17:52:27|41333.33
17:52:28|41322.37
17:52:29|41324.68
17:52:30|41324.68
17:52:31|41324.68
17:52:32|41324.68
17:52:33|41324.68
17:52:34|41324.68
17:52:35|41324.68
17:52:36|41324.68
17:52:37|41324.68
17:52:38|41324.68
17:52:40|41324.68
17:52:41|41324.68
17:52:41|41324.68
17:52:44|41324.68
17:52:44|41324.68
17:52:46|41324.68
17:52:47|41324.68
17:52:48|41324.68
17:52:48|41324.68
17:52:51|41324.68
17:52:51|41314.55
17:52:52|41314.55
17:52:53|41314.55
17:52:55|41314.55
17:52:56|41314.55
17:52:57|41304.95
17:52:58|41304.95
17:52:59|41304.95
17:53:00|41304.95
17:53:01|41304.95
17:53:03|41304.95
17:53:04|41304.95
17:53:05|41310.88
17:53:06|41310.88
17:53:08|41310.88
17:53:09|41310.88
17:53:10|41310.88
17:53:11|41310.88
17:53:11|41316.71
17:53:13|41316.71
17:53:14|41318.2
17:53:15|41320.59
17:53:16|41320.59
17:53:16|41320.59
17:53:18|41320.59
17:53:19|41320.59
17:53:20|41320.59
17:53:21|41320.59
17:53:21|41320.59
17:53:22|41320.59
17:53:24|41320.59
17:53:25|41320.59
17:53:26|41314.91
17:53:27|41314.91
17:53:28|41314.91
17:53:29|41314.91
17:53:29|41314.91
17:53:31|41314.91
17:53:31|41314.91
17:53:33|41314.91
17:53:33|41321.65
17:53:35|41321.65
17:53:36|41321.65
17:53:37|41321.65
17:53:38|41321.65
17:53:39|41321.65
17:53:41|41321.65
17:53:42|41321.65
17:53:44|41321.65
17:53:45|41327.25
17:53:46|41327.25
17:53:47|41318.6
17:53:48|41320.67
17:53:49|41320.67
17:53:51|41320.67
17:53:53|41320.67
17:53:53|41327.91
17:53:55|41327.91
17:53:56|41326.75
17:53:57|41326.75
17:53:57|41326.75
17:53:58|41326.75
17:54:01|41327.43
17:54:01|41327.43
17:54:03|41327.43
17:54:03|41327.43
17:54:05|41327.43
17:54:06|41327.43
17:54:06|41327.43
17:54:08|41327.43
17:54:09|41297.03
17:54:09|41297.03
17:54:11|41290.
17:54:12|41290.
17:54:13|41290.
17:54:14|41290.
17:54:15|41290.
17:54:16|41289.11
17:54:16|41289.11
17:54:19|41289.11
17:54:19|41289.11
17:54:20|41289.11
17:54:21|41289.11
17:54:22|41289.11
17:54:24|41289.11
17:54:25|41289.11
17:54:25|41296.47
17:54:27|41296.47
17:54:27|41297.23
17:54:28|41297.23
17:54:30|41297.23
17:54:31|41297.23
17:54:32|41291.85
17:54:32|41291.85
17:54:34|41291.85
17:54:35|41291.85
17:54:35|41291.85
17:54:37|41291.85
17:54:37|41291.85
17:54:38|41291.85
17:54:39|41291.85
17:54:40|41300.49
17:54:43|41300.49
17:54:44|41300.49
17:54:45|41300.42
17:54:46|41296.1
17:54:47|41296.1
17:54:48|41296.1
17:54:48|41296.1
17:54:50|41276.15
17:54:51|41276.43
17:54:52|41276.43
17:54:52|41276.43
17:54:54|41276.43
17:54:56|41278.22
17:54:57|41278.22
17:54:58|41278.22
17:54:59|41278.22
17:55:01|41278.22
17:55:01|41278.22
17:55:02|41278.22
17:55:03|41278.22
17:55:05|41278.22
17:55:05|41278.22
17:55:07|41278.22
17:55:07|41278.22
17:55:08|41277.45
17:55:11|41277.45
17:55:11|41275.77
17:55:12|41275.77
17:55:14|41281.
17:55:14|41281.
17:55:15|41282.69
17:55:16|41280.45
17:55:17|41282.23
17:55:18|41282.16
17:55:19|41282.16
17:55:21|41282.16
17:55:21|41282.16
17:55:22|41288.91
17:55:23|41289.55
17:55:24|41300.27
17:55:25|41300.27
17:55:26|41300.27
17:55:27|41300.27
17:55:28|41300.27
17:55:29|41300.27
17:55:30|41300.27
17:55:31|41300.27
17:55:32|41308.66
17:55:33|41307.14
17:55:34|41307.14
17:55:35|41307.14
17:55:36|41307.14
17:55:37|41307.14
17:55:38|41307.14
17:55:40|41307.14
17:55:40|41307.14
17:55:42|41307.14
17:55:43|41307.14
17:55:44|41307.14
17:55:46|41307.14
17:55:47|41314.73
17:55:48|41314.73
17:55:50|41314.5
17:55:51|41314.5
17:55:52|41314.5
17:55:53|41314.5
17:55:54|41314.5
17:55:55|41314.5
17:55:56|41314.5
17:55:57|41315.98
17:55:59|41315.98
17:55:59|41317.74
17:56:00|41317.74
17:56:01|41314.11
17:56:02|41313.24
17:56:03|41310.6
17:56:05|41310.6
17:56:06|41310.6
17:56:06|41310.6
17:56:07|41310.6
17:56:08|41310.6
17:56:09|41310.6
17:56:10|41310.6
17:56:11|41310.6
17:56:12|41302.29
17:56:13|41302.29
17:56:14|41302.29
17:56:15|41317.31
17:56:16|41317.31
17:56:17|41299.76
17:56:18|41306.15
17:56:19|41306.15
17:56:20|41306.15
17:56:21|41306.15
17:56:22|41306.15
17:56:23|41306.15
17:56:24|41306.15
17:56:25|41306.15
17:56:26|41306.15
17:56:27|41298.51
17:56:28|41298.51
17:56:29|41298.51
17:56:30|41300.55
17:56:31|41300.55
17:56:32|41305.37
17:56:34|41305.37
17:56:35|41301.06
17:56:35|41301.06
17:56:36|41301.06
17:56:37|41301.06
17:56:38|41301.06
17:56:39|41301.06
17:56:40|41301.06
17:56:41|41301.06
17:56:43|41301.06
17:56:45|41301.06
17:56:46|41301.06
17:56:48|41301.06
17:56:49|41301.06
17:56:51|41301.06
17:56:51|41301.06
17:56:54|41301.06
17:56:55|41295.26
17:56:56|41292.1
17:56:57|41292.1
17:56:58|41284.22
17:57:00|41284.22
17:57:01|41281.89
17:57:02|41281.89
17:57:03|41281.89
17:57:04|41281.89
17:57:05|41281.89
17:57:06|41281.89
17:57:07|41281.89
17:57:08|41281.89
17:57:09|41281.89
17:57:10|41281.89
17:57:11|41297.25
17:57:12|41297.25
17:57:13|41297.25
17:57:14|41297.25
17:57:14|41297.25
17:57:16|41297.25
17:57:16|41298.79
17:57:18|41298.79
17:57:18|41298.79
17:57:20|41298.79
17:57:21|41298.79
17:57:22|41298.79
17:57:22|41298.79
17:57:24|41295.17
17:57:25|41295.19
17:57:26|41295.19
17:57:27|41295.19
17:57:28|41295.19
17:57:29|41295.19
17:57:30|41295.19
17:57:30|41295.19
17:57:32|41295.19
17:57:33|41319.16
17:57:33|41319.16
17:57:35|41319.16
17:57:36|41319.16
17:57:37|41316.16
17:57:38|41316.16
17:57:39|41316.16
17:57:40|41316.97
17:57:41|41316.97
17:57:42|41316.97
17:57:43|41316.97
17:57:45|41316.97
17:57:47|41316.97
17:57:48|41317.25
17:57:50|41317.25
17:57:51|41317.25
17:57:53|41317.25
17:57:54|41317.25
17:57:55|41317.25
17:57:56|41317.25
17:57:57|41317.25
17:57:59|41317.25
17:58:00|41317.25
17:58:01|41317.25
17:58:02|41317.25
17:58:03|41319.19
17:58:05|41319.19
17:58:06|41319.19
17:58:06|41319.19
17:58:07|41319.19
17:58:09|41319.19
17:58:10|41317.07
17:58:11|41317.07
17:58:12|41315.97
17:58:13|41314.8
17:58:14|41314.8
17:58:15|41314.8
17:58:16|41316.93
17:58:16|41316.93
17:58:18|41316.93
17:58:19|41316.93
17:58:20|41316.93
17:58:21|41320.
17:58:21|41320.
17:58:22|41320.
17:58:24|41320.
17:58:25|41319.2
17:58:26|41319.19
17:58:27|41319.19
17:58:28|41319.19
17:58:29|41319.19
17:58:29|41319.99
17:58:31|41319.99
17:58:32|41318.32
17:58:33|41318.32
17:58:34|41318.32
17:58:35|41318.32
17:58:36|41318.32
17:58:37|41318.32
17:58:38|41318.32
17:58:39|41318.32
17:58:40|41319.81
17:58:40|41319.81
17:58:42|41319.25
17:58:42|41319.25
17:58:44|41319.25
17:58:46|41313.39
17:58:46|41314.32
17:58:48|41313.89
17:58:48|41313.89
17:58:50|41313.89
17:58:50|41313.89
17:58:53|41313.89
17:58:53|41313.89
17:58:54|41313.89
17:58:55|41313.89
17:58:56|41320.
17:58:58|41320.
17:58:59|41320.
17:59:00|41320.
17:59:01|41320.
17:59:02|41320.
17:59:03|41320.
17:59:04|41320.
17:59:05|41319.98
17:59:06|41319.98
17:59:07|41319.98
17:59:08|41319.98
17:59:09|41319.98
17:59:10|41319.98
17:59:11|41319.98
17:59:12|41319.98
17:59:13|41319.98
17:59:14|41319.98
17:59:15|41319.98
17:59:16|41319.98
17:59:17|41319.98
17:59:18|41319.98
17:59:19|41319.98
17:59:20|41319.98
17:59:21|41319.97
17:59:22|41319.97
17:59:23|41319.97
17:59:24|41319.97
17:59:25|41319.97
17:59:26|41319.97
17:59:27|41320.
17:59:28|41320.
17:59:29|41320.
17:59:30|41320.
17:59:31|41319.98
17:59:32|41319.98
17:59:33|41319.98
17:59:34|41319.99
17:59:35|41319.99
17:59:36|41319.99
17:59:37|41319.98
17:59:38|41319.98
17:59:39|41319.98
17:59:40|41319.98
17:59:41|41319.98
17:59:42|41319.98
17:59:43|41319.98
17:59:44|41322.55
17:59:46|41322.55
17:59:47|41322.55
17:59:49|41336.21
17:59:50|41336.21
17:59:52|41336.21
17:59:53|41336.21
17:59:54|41336.21
17:59:55|41336.21
17:59:56|41336.21
17:59:57|41336.21
17:59:58|41324.56
17:59:59|41319.98
18:00:00|41322.41
18:00:01|41321.95
18:00:02|41319.98
18:00:03|41319.98
18:00:04|41319.98
18:00:04|41302.12
18:00:07|41302.19
18:00:07|41302.19
18:00:08|41306.33
18:00:10|41292.49
18:00:10|41297.1
18:00:11|41297.1
18:00:13|41297.1
18:00:13|41297.1
18:00:15|41288.55
18:00:16|41288.55
18:00:16|41288.55
18:00:18|41288.55
18:00:19|41288.55
18:00:19|41288.55
18:00:20|41288.55
18:00:22|41288.55
18:00:23|41316.13
18:00:24|41316.13
18:00:24|41320.91
18:00:25|41320.91
18:00:26|41320.91
18:00:28|41310.89
18:00:29|41310.89
18:00:30|41310.89
18:00:31|41310.89
18:00:32|41310.89
18:00:32|41310.89
18:00:34|41310.89
18:00:34|41310.89
18:00:36|41310.89
18:00:37|41310.89
18:00:37|41318.66
18:00:39|41318.66
18:00:40|41318.66
18:00:41|41318.66
18:00:42|41317.02
18:00:42|41306.63
18:00:44|41306.63
18:00:45|41306.63
18:00:46|41306.63
18:00:47|41315.19
18:00:48|41315.19
18:00:50|41315.19
18:00:52|41315.19
18:00:52|41313.11
18:00:53|41313.11
18:00:55|41313.11
18:00:56|41313.11
18:00:56|41313.11
18:00:57|41313.11
18:00:59|41313.11
18:01:00|41313.11
18:01:01|41313.11
18:01:02|41315.02
18:01:03|41308.21
18:01:04|41308.21
18:01:05|41308.21
18:01:06|41308.21
18:01:07|41308.21
18:01:08|41312.96
18:01:09|41312.96
18:01:10|41306.84
18:01:11|41306.84
18:01:13|41309.04
18:01:14|41306.72
18:01:14|41306.72
18:01:16|41306.72
18:01:17|41306.72
18:01:17|41306.72
18:01:18|41308.24
18:01:19|41308.24
18:01:21|41308.24
18:01:22|41308.21
18:01:22|41319.01
18:01:23|41319.01
18:01:24|41319.01
18:01:25|41320.18
18:01:27|41320.18
18:01:27|41317.75
18:01:29|41330.19
18:01:31|41330.19
18:01:31|41330.19
18:01:32|41330.19
18:01:33|41330.19
18:01:34|41330.19
18:01:35|41328.38
18:01:36|41328.38
18:01:38|41328.06
18:01:39|41333.
18:01:40|41333.
18:01:41|41333.
18:01:42|41333.
18:01:43|41333.
18:01:44|41330.72
18:01:45|41330.72
18:01:46|41336.9
18:01:47|41336.9
18:01:49|41336.9
18:01:50|41336.9
18:01:51|41336.9
18:01:53|41336.9
18:01:54|41329.49
18:01:55|41329.49
18:01:56|41324.63
18:01:57|41324.63
18:01:58|41324.63
18:01:59|41324.63
18:02:00|41324.63
18:02:02|41324.63
18:02:02|41326.68
18:02:04|41332.78
18:02:05|41332.78
18:02:06|41332.78
18:02:07|41329.81
18:02:08|41327.92
18:02:09|41326.15
18:02:10|41320.02
18:02:11|41323.65
18:02:11|41324.11
18:02:13|41323.27
18:02:14|41328.86
18:02:15|41328.86
18:02:16|41328.86
18:02:17|41328.86
18:02:19|41328.86
18:02:19|41325.06
18:02:20|41314.77
18:02:21|41314.82
18:02:23|41314.82
18:02:24|41314.82
18:02:24|41314.82
18:02:26|41314.82
18:02:26|41314.82
18:02:27|41314.82
18:02:28|41314.82
18:02:30|41314.82
18:02:30|41308.21
18:02:31|41301.43
18:02:32|41301.43
18:02:34|41301.43
18:02:35|41301.43
18:02:35|41301.43
18:02:37|41291.36
18:02:37|41291.36
18:02:38|41291.36
18:02:40|41291.36
18:02:40|41291.2
18:02:42|41289.69
18:02:42|41297.31
18:02:44|41296.48
18:02:45|41296.48
18:02:46|41296.48
18:02:47|41296.48
18:02:47|41296.48
18:02:50|41292.64
18:02:52|41291.02
18:02:53|41291.02
18:02:54|41289.67
18:02:56|41289.67
18:02:57|41305.19
18:02:59|41315.38
18:03:00|41315.38
18:03:00|41313.48
18:03:01|41313.48
18:03:03|41313.48
18:03:04|41313.48
18:03:04|41313.48
18:03:05|41313.48
18:03:06|41313.48
18:03:08|41313.48
18:03:09|41313.48
18:03:10|41313.48
18:03:10|41313.48
18:03:12|41320.34
18:03:12|41320.34
18:03:15|41320.34
18:03:16|41320.34
18:03:16|41320.34
18:03:17|41320.34
18:03:18|41320.34
18:03:19|41320.34
18:03:21|41314.28
18:03:21|41314.28
18:03:22|41316.43
18:03:23|41315.02
18:03:25|41316.99
18:03:26|41316.99
18:03:26|41316.99
18:03:27|41315.09
18:03:28|41315.09
18:03:30|41315.09
18:03:31|41315.09
18:03:31|41312.68
18:03:32|41312.68
18:03:33|41312.68
18:03:34|41312.68
18:03:35|41312.68
18:03:36|41312.68
18:03:38|41312.68
18:03:38|41312.68
18:03:39|41312.68
18:03:40|41312.68
18:03:41|41312.68
18:03:42|41312.68
18:03:43|41320.
18:03:44|41320.
18:03:45|41327.74
18:03:47|41327.74
18:03:47|41327.28
18:03:49|41327.28
18:03:51|41327.28
18:03:51|41327.28
18:03:53|41327.28
18:03:54|41327.28
18:03:56|41330.64
18:03:57|41330.64
18:03:57|41330.64
18:04:00|41330.64
18:04:00|41330.64
18:04:03|41330.64
18:04:03|41330.55
18:04:05|41330.55
18:04:05|41330.55
18:04:06|41321.97
18:04:07|41321.97
18:04:08|41321.97
18:04:10|41321.97
18:04:11|41321.97
18:04:12|41321.97
18:04:13|41325.1
18:04:14|41323.36
18:04:15|41325.13
18:04:16|41325.13
18:04:17|41313.74
18:04:18|41310.1
18:04:19|41310.1
18:04:20|41310.1
18:04:21|41310.1
18:04:22|41310.1
18:04:23|41310.1
18:04:24|41310.36
18:04:25|41310.36
18:04:26|41310.36
18:04:27|41310.36
18:04:29|41310.36
18:04:30|41324.56
18:04:31|41324.56
18:04:32|41324.56
18:04:33|41324.56
18:04:33|41324.56
18:04:35|41324.56
18:04:35|41328.58
18:04:37|41328.58
18:04:38|41328.58
18:04:39|41328.58
18:04:40|41328.58
18:04:41|41328.58
18:04:42|41328.58
18:04:43|41328.58
18:04:44|41328.58
18:04:45|41328.58
18:04:46|41307.75
18:04:47|41307.75
18:04:48|41307.75
18:04:48|41307.71
18:04:49|41307.71
18:04:51|41307.71
18:04:52|41307.72
18:04:53|41307.72
18:04:54|41307.72
18:04:56|41307.72
18:04:57|41315.73
18:04:58|41326.99
18:04:59|41326.99
18:05:00|41326.99
18:05:01|41326.99
18:05:02|41326.99
18:05:03|41326.99
18:05:04|41323.67
18:05:05|41323.67
18:05:06|41333.07
18:05:07|41333.07
18:05:08|41334.32
18:05:09|41334.32
18:05:10|41324.75
18:05:11|41324.75
18:05:12|41324.75
18:05:13|41327.77
18:05:14|41335.25
18:05:15|41327.77
18:05:16|41328.9
18:05:17|41327.77
18:05:18|41327.77
18:05:19|41329.88
18:05:20|41329.88
18:05:21|41329.88
18:05:22|41329.88
18:05:24|41329.88
18:05:25|41329.88
18:05:26|41329.88
18:05:27|41329.88
18:05:27|41329.88
18:05:29|41329.88
18:05:30|41329.88
18:05:30|41328.83
18:05:32|41328.83
18:05:32|41328.83
18:05:34|41328.83
18:05:35|41328.83
18:05:36|41328.83
18:05:37|41328.83
18:05:38|41328.83
18:05:38|41328.5
18:05:40|41324.09
18:05:41|41324.09
18:05:42|41324.09
18:05:43|41324.09
18:05:44|41324.09
18:05:45|41324.09
18:05:46|41324.09
18:05:47|41329.07
18:05:48|41329.07
18:05:49|41323.96
18:05:50|41323.96
18:05:51|41323.96
18:05:53|41323.96
18:05:55|41323.96
18:05:56|41323.96
18:05:58|41323.96
18:05:59|41316.44
18:06:00|41330.26
18:06:01|41330.26
18:06:01|41330.03
18:06:03|41317.39
18:06:04|41317.39
18:06:05|41313.38
18:06:06|41313.38
18:06:07|41306.41
18:06:08|41305.
18:06:10|41305.
18:06:11|41305.
18:06:12|41305.
18:06:12|41305.
18:06:14|41320.47
18:06:15|41320.47
18:06:16|41320.47
18:06:17|41320.47
18:06:17|41322.28
18:06:18|41322.28
18:06:20|41322.28
18:06:21|41322.28
18:06:22|41322.28
18:06:22|41322.28
18:06:23|41322.28
18:06:24|41322.28
18:06:26|41322.28
18:06:27|41322.28
18:06:27|41322.28
18:06:29|41322.28
18:06:29|41306.61
18:06:31|41306.61
18:06:31|41306.61
18:06:33|41306.61
18:06:34|41306.61
18:06:34|41306.61
18:06:36|41306.61
18:06:37|41305.08
18:06:38|41305.08
18:06:38|41305.
18:06:40|41305.
18:06:40|41305.
18:06:42|41305.
18:06:42|41305.
18:06:44|41305.
18:06:45|41300.23
18:06:46|41300.23
18:06:47|41303.46
18:06:47|41303.46
18:06:48|41303.46
18:06:50|41303.46
18:06:51|41303.46
18:06:52|41300.11
18:06:54|41300.11
18:06:55|41305.95
18:06:57|41303.76
18:06:57|41303.76
18:06:58|41300.51
18:06:59|41300.51
18:07:02|41300.51
18:07:02|41300.
18:07:03|41300.
18:07:04|41300.
18:07:06|41300.
18:07:06|41300.
18:07:07|41300.
18:07:08|41300.
18:07:09|41300.
18:07:11|41300.
18:07:12|41300.
18:07:12|41300.
18:07:13|41300.
18:07:14|41300.
18:07:15|41300.
18:07:16|41300.
18:07:17|41300.
18:07:19|41300.
18:07:20|41300.
18:07:21|41300.
18:07:22|41300.
18:07:23|41300.
18:07:24|41300.
18:07:25|41300.
18:07:26|41300.
18:07:27|41300.
18:07:28|41306.84
18:07:29|41306.84
18:07:31|41306.43
18:07:32|41306.43
18:07:33|41306.43
18:07:34|41306.5
18:07:35|41303.43
18:07:36|41303.43
18:07:38|41303.43
18:07:39|41303.43
18:07:39|41303.43
18:07:40|41303.43
18:07:42|41303.43
18:07:43|41303.43
18:07:43|41295.03
18:07:45|41295.03
18:07:46|41295.03
18:07:46|41295.03
18:07:47|41295.03
18:07:49|41295.33
18:07:50|41295.33
18:07:51|41295.33
18:07:52|41293.99
18:07:54|41294.15
18:07:56|41294.15
18:07:57|41285.
18:07:58|41285.
18:07:59|41285.
18:08:00|41285.
18:08:01|41285.
18:08:02|41285.
18:08:03|41280.
18:08:04|41280.
18:08:05|41280.
18:08:06|41280.
18:08:07|41280.
18:08:08|41280.
18:08:09|41280.
18:08:10|41280.
18:08:11|41280.
18:08:12|41280.
18:08:13|41280.
18:08:14|41280.
18:08:15|41280.
18:08:16|41280.
18:08:17|41270.01
18:08:18|41273.12
18:08:20|41295.47
18:08:21|41295.47
18:08:23|41295.47
18:08:24|41295.47
18:08:24|41295.47
18:08:25|41285.17
18:08:27|41285.17
18:08:27|41308.41
18:08:28|41308.41
18:08:29|41308.41
18:08:30|41308.41
18:08:31|41313.01
18:08:32|41308.35
18:08:34|41308.35
18:08:34|41308.35
18:08:35|41308.35
18:08:36|41308.35
18:08:37|41307.05
18:08:38|41307.05
18:08:39|41307.05
18:08:40|41307.05
18:08:41|41307.05
18:08:43|41307.05
18:08:44|41307.05
18:08:45|41307.05
18:08:46|41314.96
18:08:47|41314.96
18:08:47|41306.28
18:08:48|41315.95
18:08:49|41315.95
18:08:50|41315.95
18:08:51|41315.95
18:08:53|41315.95
18:08:53|41287.31
18:08:56|41277.79
18:08:57|41277.79
18:08:59|41278.72
18:08:59|41275.58
18:09:00|41275.58
18:09:02|41275.58
18:09:03|41275.58
18:09:04|41275.58
18:09:05|41275.58
18:09:06|41275.58
18:09:07|41275.58
18:09:08|41275.58
18:09:09|41287.16
18:09:10|41287.16
18:09:11|41287.16
18:09:12|41298.55
18:09:13|41295.05
18:09:14|41295.05
18:09:15|41295.05
18:09:16|41287.03
18:09:17|41287.03
18:09:18|41289.82
18:09:19|41289.82
18:09:20|41289.82
18:09:21|41289.82
18:09:22|41289.82
18:09:23|41289.82
18:09:24|41272.7
18:09:25|41272.7
18:09:26|41272.7
18:09:28|41280.47
18:09:29|41280.47
18:09:30|41280.47
18:09:31|41280.47
18:09:32|41275.37
18:09:33|41275.37
18:09:34|41275.37
18:09:35|41286.37
18:09:36|41286.37
18:09:37|41286.3
18:09:38|41285.79
18:09:39|41285.79
18:09:40|41285.79
18:09:41|41285.79
18:09:41|41285.79
18:09:43|41285.79
18:09:43|41275.
18:09:45|41275.
18:09:46|41275.
18:09:47|41275.14
18:09:48|41276.33
18:09:49|41275.25
18:09:50|41275.25
18:09:51|41275.25
18:09:52|41275.25
18:09:52|41275.25
18:09:54|41275.25
18:09:54|41275.25
18:09:57|41275.25
18:09:59|41275.25
18:10:00|41289.82
18:10:01|41297.72
18:10:02|41297.72
18:10:04|41297.72
18:10:05|41297.72
18:10:06|41297.72
18:10:07|41297.72
18:10:09|41307.92
18:10:09|41308.2
18:10:12|41304.43
18:10:12|41304.43
18:10:13|41304.15
18:10:15|41305.07
18:10:16|41305.07
18:10:17|41305.07
18:10:18|41305.07
18:10:19|41305.07
18:10:20|41305.07
18:10:21|41311.24
18:10:22|41311.24
18:10:24|41311.24
18:10:25|41315.
18:10:26|41315.
18:10:27|41315.
18:10:28|41317.81
18:10:29|41317.81
18:10:30|41317.81
18:10:31|41315.99
18:10:32|41315.99
18:10:33|41315.99
18:10:34|41318.22
18:10:35|41316.5
18:10:36|41316.5
18:10:37|41316.5
18:10:38|41316.5
18:10:39|41316.5
18:10:40|41316.5
18:10:41|41316.5
18:10:42|41316.5
18:10:43|41321.87
18:10:44|41321.87
18:10:45|41321.87
18:10:46|41321.87
18:10:47|41321.87
18:10:48|41321.87
18:10:49|41321.87
18:10:50|41321.87
18:10:51|41311.03
18:10:52|41309.44
18:10:53|41309.44
18:10:54|41309.44
18:10:55|41309.44
18:10:56|41309.58
18:10:58|41309.58
18:10:58|41314.17
18:10:59|41314.17
18:11:00|41314.17
18:11:01|41314.17
18:11:02|41300.
18:11:04|41282.05
18:11:05|41289.47
18:11:06|41290.49
18:11:07|41297.38
18:11:08|41297.38
18:11:09|41297.38
18:11:10|41297.38
18:11:11|41297.38
18:11:12|41297.38
18:11:14|41297.38
18:11:16|41297.38
18:11:17|41297.38
18:11:18|41297.38
18:11:19|41297.38
18:11:20|41306.77
18:11:21|41306.77
18:11:21|41306.77
18:11:23|41304.65
18:11:23|41304.65
18:11:25|41304.65
18:11:26|41304.65
18:11:27|41304.65
18:11:28|41304.65
18:11:28|41304.65
18:11:30|41304.65
18:11:30|41304.65
18:11:32|41304.65
18:11:33|41304.65
18:11:34|41304.65
18:11:34|41304.65
18:11:36|41304.65
18:11:36|41304.65
18:11:38|41300.
18:11:39|41295.02
18:11:40|41295.02
18:11:41|41295.02
18:11:42|41295.02
18:11:43|41288.78
18:11:44|41288.78
18:11:45|41288.78
18:11:45|41288.78
18:11:47|41288.78
18:11:47|41288.78
18:11:49|41288.78
18:11:50|41288.78
18:11:51|41288.78
18:11:52|41288.78
18:11:53|41288.78
18:11:54|41288.78
18:11:55|41289.86
18:11:56|41289.86
18:11:56|41289.86
18:11:59|41289.86
18:12:01|41289.86
18:12:01|41289.86
18:12:03|41289.86
18:12:05|41290.97
18:12:06|41290.97
18:12:07|41291.03
18:12:08|41291.03
18:12:09|41291.03
18:12:10|41291.03
18:12:11|41291.03
18:12:12|41291.03
18:12:13|41291.03
18:12:14|41291.03
18:12:15|41291.03
18:12:16|41291.03
18:12:17|41291.03
18:12:18|41291.03
18:12:19|41291.03
18:12:20|41301.84
18:12:21|41301.84
18:12:22|41301.84
18:12:23|41301.84
18:12:24|41301.84
18:12:25|41301.84
18:12:26|41300.82
18:12:27|41300.82
18:12:28|41300.82
18:12:28|41305.35
18:12:30|41305.35
18:12:31|41305.35
18:12:32|41305.35
18:12:33|41305.35
18:12:34|41301.62
18:12:34|41298.95
18:12:36|41298.95
18:12:37|41298.95
18:12:38|41298.95
18:12:39|41298.95
18:12:39|41298.95
18:12:41|41298.95
18:12:41|41298.95
18:12:43|41298.95
18:12:44|41298.95
18:12:45|41298.95
18:12:46|41298.95
18:12:47|41298.69
18:12:47|41307.65
18:12:48|41307.65
18:12:50|41307.65
18:12:51|41307.65
18:12:52|41307.65
18:12:53|41305.81
18:12:53|41305.81
18:12:55|41307.66
18:12:56|41308.08
18:12:57|41308.08
18:12:57|41308.08
18:13:00|41308.08
18:13:02|41308.08
18:13:02|41308.08
18:13:04|41300.63
18:13:05|41300.57
18:13:07|41300.57
18:13:08|41300.57
18:13:09|41300.57
18:13:10|41300.57
18:13:11|41300.57
18:13:12|41300.57
18:13:13|41300.57
18:13:14|41300.57
18:13:15|41300.57
18:13:17|41300.57
18:13:17|41300.57
18:13:19|41300.57
18:13:20|41291.24
18:13:20|41291.24
18:13:23|41291.24
18:13:23|41291.24
18:13:25|41291.24
18:13:25|41291.24
18:13:26|41291.24
18:13:27|41291.24
18:13:28|41291.24
18:13:29|41291.24
18:13:30|41291.24
18:13:31|41288.4
18:13:32|41288.4
18:13:33|41294.46
18:13:34|41294.46
18:13:35|41296.67
18:13:36|41296.67
18:13:37|41296.67
18:13:38|41296.67
18:13:39|41296.67
18:13:40|41296.67
18:13:41|41296.67
18:13:42|41296.67
18:13:43|41296.67
18:13:44|41296.67
18:13:45|41288.
18:13:46|41288.
18:13:47|41288.
18:13:48|41288.
18:13:49|41288.
18:13:51|41286.52
18:13:52|41286.52
18:13:53|41286.52
18:13:53|41286.52
18:13:55|41286.52
18:13:55|41286.52
18:13:56|41286.52
18:13:58|41289.05
18:13:58|41289.05
18:14:01|41288.51
18:14:02|41286.37
18:14:04|41286.37
18:14:05|41286.37
18:14:06|41281.96
18:14:07|41281.96
18:14:08|41280.
18:14:09|41280.01
18:14:10|41280.01
18:14:11|41280.01
18:14:12|41280.01
18:14:14|41280.01
18:14:15|41280.01
18:14:16|41280.01
18:14:17|41280.84
18:14:18|41276.72
18:14:19|41279.77
18:14:20|41279.77
18:14:21|41279.77
18:14:22|41276.01
18:14:22|41276.01
18:14:24|41276.01
18:14:25|41276.01
18:14:26|41272.94
18:14:26|41272.94
18:14:28|41272.94
18:14:29|41272.94
18:14:30|41272.94
18:14:31|41272.94
18:14:32|41272.94
18:14:33|41272.94
18:14:34|41272.94
18:14:35|41272.94
18:14:36|41272.94
18:14:37|41274.51
18:14:38|41280.16
18:14:39|41280.16
18:14:41|41280.16
18:14:42|41280.16
18:14:42|41280.16
18:14:44|41280.16
18:14:44|41272.8
18:14:45|41270.8
18:14:47|41270.8
18:14:48|41270.8
18:14:49|41270.8
18:14:50|41270.8
18:14:50|41270.
18:14:52|41264.63
18:14:53|41258.02
18:14:54|41258.02
18:14:55|41258.02
18:14:56|41258.02
18:14:56|41258.02
18:14:57|41258.02
18:14:59|41254.34
18:15:00|41258.61
18:15:02|41256.85
18:15:03|41256.85
18:15:04|41256.85
18:15:05|41258.18
18:15:06|41247.67
18:15:07|41243.73
18:15:08|41243.73
18:15:09|41243.73
18:15:10|41242.06
18:15:11|41234.47
18:15:11|41234.47
18:15:12|41234.47
18:15:14|41234.47
18:15:15|41234.47
18:15:16|41234.47
18:15:17|41234.47
18:15:18|41237.72
18:15:19|41237.72
18:15:20|41237.72
18:15:21|41237.72
18:15:22|41234.22
18:15:23|41234.22
18:15:24|41234.22
18:15:25|41234.22
18:15:26|41234.22
18:15:27|41234.22
18:15:28|41234.22
18:15:29|41234.22
18:15:30|41234.22
18:15:31|41234.22
18:15:32|41234.22
18:15:33|41234.22
18:15:34|41234.22
18:15:35|41232.79
18:15:36|41232.79
18:15:37|41232.79
18:15:38|41232.79
18:15:39|41232.79
18:15:40|41232.79
18:15:41|41232.79
18:15:42|41234.71
18:15:43|41234.71
18:15:44|41234.13
18:15:45|41232.99
18:15:46|41232.99
18:15:47|41232.78
18:15:48|41238.31
18:15:49|41238.31
18:15:50|41238.31
18:15:51|41238.31
18:15:52|41238.31
18:15:53|41238.31
18:15:54|41236.42
18:15:55|41236.42
18:15:56|41237.32
18:15:57|41238.27
18:15:58|41238.27
18:15:59|41232.78
18:16:00|41232.78
18:16:01|41232.78
18:16:03|41232.78
18:16:05|41232.78
18:16:06|41233.09
18:16:06|41233.09
18:16:07|41232.78
18:16:09|41232.78
18:16:09|41232.78
18:16:11|41232.78
18:16:12|41232.78
18:16:13|41232.78
18:16:14|41232.78
18:16:15|41232.78
18:16:15|41232.78
18:16:17|41232.78
18:16:18|41232.78
18:16:18|41232.78
18:16:20|41232.78
18:16:20|41232.78
18:16:22|41232.78
18:16:23|41232.78
18:16:24|41232.78
18:16:25|41232.78
18:16:26|41232.78
18:16:27|41232.78
18:16:27|41232.78
18:16:28|41232.78
18:16:30|41232.78
18:16:30|41232.78
18:16:32|41232.78
18:16:32|41238.47
18:16:33|41238.47
18:16:34|41238.47
18:16:36|41238.47
18:16:37|41244.02
18:16:38|41248.39
18:16:39|41254.36
18:16:40|41254.36
18:16:40|41254.36
18:16:42|41254.36
18:16:43|41271.53
18:16:44|41271.53
18:16:45|41271.53
18:16:46|41271.53
18:16:47|41271.53
18:16:48|41271.53
18:16:49|41271.53
18:16:50|41271.53
18:16:51|41266.16
18:16:52|41266.16
18:16:53|41266.16
18:16:54|41266.16
18:16:55|41266.16
18:16:56|41270.59
18:16:57|41276.59
18:16:58|41276.84
18:16:58|41276.84
18:17:00|41277.
18:17:01|41277.
18:17:03|41277.
18:17:05|41280.42
18:17:07|41280.42
18:17:08|41285.26
18:17:09|41284.25
18:17:10|41284.25
18:17:10|41280.02
18:17:12|41280.02
18:17:13|41280.02
18:17:15|41280.02
18:17:16|41280.91
18:17:17|41280.91
18:17:18|41292.13
18:17:19|41285.32
18:17:20|41285.32
18:17:21|41284.93
18:17:21|41284.85
18:17:22|41278.98
18:17:24|41278.98
18:17:25|41284.75
18:17:25|41284.75
18:17:27|41284.75
18:17:28|41284.75
18:17:29|41284.75
18:17:30|41285.74
18:17:31|41288.09
18:17:32|41288.09
18:17:32|41288.09
18:17:34|41288.09
18:17:35|41288.09
18:17:36|41288.09
18:17:36|41288.09
18:17:38|41288.09
18:17:39|41288.09
18:17:40|41288.09
18:17:41|41288.09
18:17:42|41288.09
18:17:43|41288.09
18:17:44|41289.48
18:17:45|41292.82
18:17:46|41284.89
18:17:47|41284.89
18:17:48|41284.89
18:17:48|41284.89
18:17:50|41284.89
18:17:51|41284.89
18:17:52|41284.89
18:17:53|41284.89
18:17:53|41284.89
18:17:55|41284.89
18:17:56|41282.76
18:17:57|41278.63
18:17:58|41278.63
18:17:59|41278.63
18:18:00|41278.63
18:18:00|41278.63
18:18:01|41278.63
18:18:03|41274.56
18:18:05|41282.83
18:18:06|41282.83
18:18:08|41275.79
18:18:08|41275.79
18:18:09|41275.79
18:18:10|41275.79
18:18:12|41275.79
18:18:13|41275.79
18:18:14|41275.79
18:18:15|41275.79
18:18:16|41275.79
18:18:16|41277.9
18:18:17|41277.9
18:18:19|41277.9
18:18:20|41277.9
18:18:21|41277.9
18:18:22|41277.9
18:18:23|41277.9
18:18:24|41277.9
18:18:25|41277.9
18:18:26|41277.9
18:18:26|41277.9
18:18:28|41277.9
18:18:29|41277.9
18:18:30|41277.9
18:18:31|41277.9
18:18:32|41277.9
18:18:33|41277.9
18:18:34|41277.9
18:18:35|41277.9
18:18:36|41277.9
18:18:37|41277.9
18:18:38|41277.9
18:18:39|41277.9
18:18:40|41277.9
18:18:41|41277.9
18:18:42|41277.9
18:18:43|41277.9
18:18:44|41283.95
18:18:45|41283.95
18:18:46|41283.95
18:18:47|41283.95
18:18:48|41283.95
18:18:49|41283.95
18:18:50|41283.95
18:18:51|41283.95
18:18:52|41283.95
18:18:53|41283.95
18:18:54|41282.46
18:18:55|41282.46
18:18:56|41282.46
18:18:58|41282.46
18:18:58|41288.66
18:18:59|41288.66
18:19:00|41288.66
18:19:01|41288.66
18:19:02|41288.66
18:19:03|41288.66
18:19:05|41292.81
18:19:06|41292.81
18:19:08|41292.81
18:19:09|41292.81
18:19:10|41292.81
18:19:11|41292.81
18:19:11|41292.81
18:19:12|41292.81
18:19:14|41292.81
18:19:14|41292.81
18:19:15|41292.81
18:19:16|41292.81
18:19:17|41292.81
18:19:18|41292.81
18:19:19|41292.81
18:19:20|41292.81
18:19:21|41292.81
18:19:23|41292.81
18:19:23|41292.81
18:19:24|41292.81
18:19:25|41292.81
18:19:27|41292.81
18:19:27|41292.81
18:19:29|41292.81
18:19:29|41292.81
18:19:30|41283.2
18:19:32|41283.2
18:19:32|41292.82
18:19:33|41292.82
18:19:34|41292.82
18:19:35|41292.82
18:19:36|41292.82
18:19:37|41292.82
18:19:38|41292.82
18:19:39|41309.9
18:19:40|41309.9
18:19:41|41310.67
18:19:42|41310.67
18:19:43|41310.67
18:19:44|41310.67
18:19:45|41310.67
18:19:47|41310.67
18:19:47|41310.67
18:19:48|41310.67
18:19:49|41310.67
18:19:51|41310.67
18:19:52|41318.25
18:19:53|41318.25
18:19:54|41318.25
18:19:55|41318.25
18:19:56|41318.25
18:19:57|41318.25
18:19:58|41307.2
18:19:59|41307.2
18:20:00|41307.2
18:20:01|41302.54
18:20:02|41286.4
18:20:03|41286.4
18:20:04|41286.4
18:20:06|41286.4
18:20:08|41286.4
18:20:09|41286.4
18:20:10|41292.43
18:20:11|41292.43
18:20:13|41292.43
18:20:14|41292.43
18:20:15|41292.43
18:20:17|41292.43
18:20:17|41302.19
18:20:18|41302.19
18:20:19|41302.19
18:20:21|41302.19
18:20:21|41302.19
18:20:22|41302.19
18:20:23|41302.19
18:20:24|41302.19
18:20:25|41302.19
18:20:26|41302.19
18:20:28|41302.19
18:20:29|41302.19
18:20:30|41302.19
18:20:30|41302.19
18:20:31|41302.19
18:20:32|41302.19
18:20:34|41302.19
18:20:35|41282.54
18:20:36|41282.54
18:20:37|41282.54
18:20:38|41282.54
18:20:39|41285.85
18:20:40|41285.85
18:20:41|41285.85
18:20:42|41285.85
18:20:43|41285.85
18:20:44|41285.85
18:20:45|41285.85
18:20:46|41285.85
18:20:47|41288.37
18:20:48|41288.37
18:20:49|41288.37
18:20:50|41296.36
18:20:51|41300.98
18:20:52|41300.98
18:20:53|41300.98
18:20:54|41300.98
18:20:55|41300.98
18:20:56|41300.98
18:20:57|41300.98
18:20:58|41300.98
18:20:59|41300.98
18:21:00|41300.98
18:21:01|41300.98
18:21:02|41302.71
18:21:03|41302.71
18:21:04|41302.71
18:21:05|41302.71
18:21:07|41302.71
18:21:08|41302.71
18:21:09|41302.71
18:21:11|41302.71
18:21:12|41302.71
18:21:13|41297.56
18:21:15|41297.56
18:21:16|41297.56
18:21:17|41297.56
18:21:17|41297.56
18:21:18|41293.92
18:21:20|41293.92
18:21:20|41293.92
18:21:22|41293.92
18:21:23|41293.92
18:21:23|41293.92
18:21:24|41293.92
18:21:25|41288.
18:21:27|41288.
18:21:27|41288.
18:21:29|41286.01
18:21:30|41286.01
18:21:31|41286.01
18:21:32|41286.01
18:21:33|41286.01
18:21:33|41286.01
18:21:35|41286.01
18:21:35|41286.
18:21:37|41286.
18:21:37|41286.
18:21:39|41286.
18:21:39|41286.
18:21:41|41286.
18:21:42|41286.
18:21:42|41286.
18:21:43|41286.
18:21:44|41286.
18:21:46|41286.
18:21:46|41280.53
18:21:48|41280.53
18:21:49|41280.53
18:21:49|41280.53
18:21:50|41280.53
18:21:51|41280.53
18:21:53|41280.53
18:21:53|41280.53
18:21:54|41280.53
18:21:56|41284.74
18:21:57|41284.74
18:21:58|41284.74
18:21:58|41284.74
18:22:00|41284.74
18:22:01|41284.74
18:22:02|41284.19
18:22:02|41291.08
18:22:03|41302.2
18:22:04|41292.36
18:22:06|41292.36
18:22:06|41292.36
18:22:09|41294.14
18:22:10|41294.14
18:22:12|41294.15
18:22:13|41294.15
18:22:13|41294.15
18:22:15|41293.52
18:22:17|41293.52
18:22:18|41293.52
18:22:19|41293.52
18:22:20|41293.67
18:22:21|41293.67
18:22:22|41293.67
18:22:23|41293.67
18:22:25|41291.88
18:22:26|41291.88
18:22:27|41291.88
18:22:27|41291.88
18:22:28|41291.88
18:22:29|41291.88
18:22:30|41291.88
18:22:32|41291.88
18:22:32|41291.88
18:22:35|41291.88
18:22:35|41293.72
18:22:36|41293.68
18:22:37|41293.68
18:22:38|41293.68
18:22:39|41293.68
18:22:40|41293.68
18:22:41|41293.68
18:22:42|41293.68
18:22:43|41293.68
18:22:45|41293.68
18:22:45|41293.68
18:22:46|41293.68
18:22:47|41293.68
18:22:48|41293.68
18:22:49|41293.68
18:22:50|41293.68
18:22:51|41293.68
18:22:52|41293.68
18:22:53|41293.68
18:22:54|41293.68
18:22:56|41295.01
18:22:56|41295.58
18:22:58|41295.11
18:22:58|41295.11
18:22:59|41295.11
18:23:00|41295.11
18:23:01|41295.11
18:23:02|41297.1
18:23:03|41302.2
18:23:04|41302.2
18:23:05|41302.2
18:23:06|41302.2
18:23:07|41302.19
18:23:08|41302.19
18:23:10|41302.2
18:23:11|41302.19
18:23:12|41302.72
18:23:14|41302.72
18:23:15|41302.72
18:23:16|41302.72
18:23:17|41302.72
18:23:18|41302.72
18:23:19|41302.72
18:23:20|41302.72
18:23:20|41302.72
18:23:22|41302.72
18:23:22|41302.72
18:23:24|41302.72
18:23:25|41302.72
18:23:26|41302.72
18:23:27|41302.72
18:23:28|41302.72
18:23:28|41302.72
18:23:30|41304.08
18:23:31|41304.08
18:23:32|41304.08
18:23:33|41307.
18:23:33|41307.
18:23:34|41307.
18:23:36|41307.
18:23:36|41307.
18:23:38|41307.
18:23:38|41307.
18:23:39|41307.
18:23:41|41307.
18:23:42|41307.
18:23:42|41307.
18:23:43|41307.
18:23:44|41303.12
18:23:45|41302.7
18:23:46|41302.7
18:23:48|41302.7
18:23:48|41302.2
18:23:50|41293.68
18:23:51|41291.88
18:23:52|41291.88
18:23:53|41291.88
18:23:54|41284.75
18:23:54|41279.01
18:23:56|41280.32
18:23:57|41280.32
18:23:57|41280.32
18:23:58|41283.42
18:24:00|41285.19
18:24:00|41285.19
18:24:01|41279.
18:24:02|41279.
18:24:04|41279.
18:24:04|41277.56
18:24:05|41277.56
18:24:07|41277.56
18:24:07|41277.56
18:24:08|41277.56
18:24:11|41276.93
18:24:13|41276.93
18:24:14|41287.72
18:24:15|41287.72
18:24:17|41287.72
18:24:18|41287.72
18:24:19|41287.72
18:24:20|41287.72
18:24:21|41287.72
18:24:22|41287.72
18:24:23|41287.72
18:24:24|41287.72
18:24:25|41287.72
18:24:26|41287.72
18:24:27|41287.72
18:24:28|41293.19
18:24:29|41293.19
18:24:30|41293.19
18:24:32|41293.19
18:24:32|41293.19
18:24:34|41291.07
18:24:35|41291.07
18:24:35|41291.07
18:24:36|41291.07
18:24:37|41291.07
18:24:38|41291.07
18:24:39|41291.07
18:24:41|41291.07
18:24:42|41291.07
18:24:43|41291.07
18:24:44|41291.07
18:24:44|41291.07
18:24:45|41291.07
18:24:46|41302.69
18:24:48|41285.59
18:24:49|41285.59
18:24:49|41286.08
18:24:51|41288.7
18:24:51|41317.85
18:24:52|41317.85
18:24:53|41324.07
18:24:54|41324.07
18:24:56|41324.07
18:24:57|41310.74
18:24:57|41324.
18:24:58|41320.36
18:24:59|41320.36
18:25:00|41320.36
18:25:01|41317.24
18:25:03|41317.24
18:25:03|41330.21
18:25:04|41325.14
18:25:06|41325.14
18:25:06|41325.14
18:25:07|41325.14
18:25:08|41325.14
18:25:09|41325.14
18:25:12|41325.14
18:25:13|41325.14
18:25:15|41325.14
18:25:15|41327.62
18:25:16|41327.62
18:25:17|41327.62
18:25:18|41327.62
18:25:19|41327.62
18:25:20|41329.56
18:25:21|41345.73
18:25:22|41345.98
18:25:23|41345.98
18:25:24|41345.98
18:25:26|41344.58
18:25:27|41336.1
18:25:27|41336.1
18:25:29|41336.1
18:25:30|41339.06
18:25:31|41339.06
18:25:31|41339.06
18:25:32|41339.06
18:25:33|41339.06
18:25:35|41339.06
18:25:36|41339.06
18:25:36|41332.94
18:25:39|41332.94
18:25:40|41322.86
18:25:40|41322.86
18:25:41|41322.86
18:25:42|41322.86
18:25:43|41320.5
18:25:44|41320.5
18:25:45|41331.01
18:25:46|41331.01
18:25:47|41331.01
18:25:48|41331.01
18:25:49|41325.41
18:25:50|41328.1
18:25:51|41322.3
18:25:52|41322.3
18:25:53|41322.8
18:25:54|41325.98
18:25:55|41323.97
18:25:56|41322.36
18:25:57|41322.36
18:25:58|41318.56
18:25:59|41318.56
18:26:00|41311.91
18:26:01|41311.91
18:26:02|41311.91
18:26:03|41311.91
18:26:04|41300.9
18:26:05|41300.9
18:26:06|41301.65
18:26:07|41301.65
18:26:08|41301.65
18:26:09|41301.65
18:26:10|41301.65
18:26:12|41301.65
18:26:13|41301.65
18:26:14|41301.65
18:26:15|41301.65
18:26:16|41301.65
18:26:18|41307.66
18:26:19|41307.66
18:26:20|41307.66
18:26:21|41307.66
18:26:23|41307.66
18:26:24|41307.66
18:26:25|41307.66
18:26:26|41307.66
18:26:27|41307.66
18:26:28|41318.08
18:26:29|41318.08
18:26:30|41318.08
18:26:31|41318.08
18:26:32|41322.31
18:26:33|41322.31
18:26:34|41322.31
18:26:35|41322.31
18:26:36|41324.81
18:26:37|41324.81
18:26:38|41319.35
18:26:39|41311.26
18:26:40|41311.22
18:26:41|41311.22
18:26:41|41311.22
18:26:43|41311.22
18:26:43|41311.22
18:26:45|41311.22
18:26:46|41311.22
18:26:47|41300.9
18:26:48|41299.99
18:26:49|41299.99
18:26:50|41297.46
18:26:51|41297.46
18:26:51|41297.46
18:26:52|41295.95
18:26:54|41295.95
18:26:54|41295.95
18:26:56|41295.95
18:26:57|41295.95
18:26:58|41295.95
18:26:58|41295.95
18:27:00|41295.95
18:27:01|41295.95
18:27:02|41298.04
18:27:03|41298.04
18:27:03|41298.04
18:27:05|41298.04
18:27:06|41298.04
18:27:07|41298.04
18:27:08|41298.04
18:27:09|41298.04
18:27:09|41298.04
18:27:11|41302.85
18:27:12|41302.85
18:27:12|41302.85
18:27:14|41302.85
18:27:16|41302.85
18:27:17|41296.97
18:27:18|41296.97
18:27:19|41296.97
18:27:20|41296.97
18:27:21|41296.97
18:27:21|41296.97
18:27:22|41296.97
18:27:23|41296.97
18:27:25|41296.97
18:27:26|41300.93
18:27:27|41300.93
18:27:28|41300.93
18:27:30|41307.99
18:27:30|41307.99
18:27:32|41307.99
18:27:33|41310.7
18:27:34|41310.7
18:27:35|41310.7
18:27:35|41310.7
18:27:36|41310.7
18:27:38|41310.7
18:27:38|41310.7
18:27:39|41310.7
18:27:40|41310.7
18:27:43|41302.26
18:27:43|41302.26
18:27:44|41302.26
18:27:45|41302.26
18:27:46|41302.26
18:27:47|41302.26
18:27:48|41302.26
18:27:49|41296.98
18:27:50|41296.98
18:27:51|41296.98
18:27:52|41296.98
18:27:53|41296.98
18:27:54|41296.98
18:27:56|41296.98
18:27:57|41296.98
18:27:58|41295.95
18:27:59|41295.95
18:28:00|41295.95
18:28:01|41295.96
18:28:02|41295.96
18:28:03|41280.6
18:28:04|41279.87
18:28:05|41279.87
18:28:06|41279.87
18:28:07|41279.87
18:28:08|41279.6
18:28:09|41279.6
18:28:10|41280.75
18:28:11|41280.75
18:28:12|41280.75
18:28:13|41279.36
18:28:15|41278.75
18:28:16|41278.75
18:28:18|41278.75
18:28:20|41277.65
18:28:21|41277.65
18:28:22|41277.65
18:28:23|41277.65
18:28:23|41277.65
18:28:24|41276.24
18:28:26|41276.24
18:28:27|41276.24
18:28:28|41276.24
18:28:30|41281.02
18:28:30|41278.54
18:28:32|41280.23
18:28:32|41280.23
18:28:33|41276.9
18:28:34|41276.9
18:28:35|41276.9
18:28:36|41276.9
18:28:37|41276.9
18:28:38|41277.5
18:28:39|41277.5
18:28:40|41277.5
18:28:41|41277.5
18:28:42|41277.5
18:28:43|41277.5
18:28:44|41277.5
18:28:45|41277.5
18:28:46|41277.04
18:28:47|41277.04
18:28:48|41276.03
18:28:49|41276.03
18:28:50|41276.03
18:28:51|41276.03
18:28:52|41276.01
18:28:53|41276.01
18:28:54|41276.01
18:28:56|41276.01
18:28:57|41276.01
18:28:58|41276.01
18:28:59|41276.01
18:29:00|41276.02
18:29:01|41276.02
18:29:02|41276.02
18:29:03|41277.79
18:29:04|41276.01
18:29:05|41272.28
18:29:06|41272.28
18:29:07|41272.28
18:29:08|41272.28
18:29:09|41272.28
18:29:10|41275.28
18:29:11|41275.28
18:29:12|41287.48
18:29:13|41287.48
18:29:15|41287.48
18:29:17|41287.48
18:29:19|41282.88
18:29:19|41290.05
18:29:21|41291.96
18:29:22|41291.96
18:29:23|41291.96
18:29:24|41291.96
18:29:24|41291.96
18:29:26|41291.96
18:29:27|41291.96
18:29:28|41291.96
18:29:29|41291.96
18:29:30|41291.96
18:29:31|41291.96
18:29:32|41291.96
18:29:33|41291.96
18:29:34|41292.05
18:29:36|41292.05
18:29:37|41292.05
18:29:38|41290.05
18:29:40|41290.05
18:29:40|41290.05
18:29:41|41290.05
18:29:42|41276.37
18:29:43|41276.37
18:29:44|41276.37
18:29:45|41276.37
18:29:47|41276.37
18:29:48|41276.37
18:29:49|41276.37
18:29:50|41276.37
18:29:51|41276.37
18:29:52|41276.37
18:29:53|41276.37
18:29:54|41276.37
18:29:55|41276.37
18:29:56|41276.37
18:29:57|41276.37
18:29:58|41276.37
18:29:59|41276.37
18:30:00|41267.56
18:30:01|41266.51
18:30:03|41248.92
18:30:04|41249.71
18:30:05|41245.7
18:30:06|41245.7
18:30:07|41245.7
18:30:08|41245.7
18:30:09|41245.7
18:30:10|41245.7
18:30:11|41245.7
18:30:12|41245.7
18:30:13|41242.99
18:30:14|41242.99
18:30:15|41242.99
18:30:17|41242.99
18:30:19|41265.18
18:30:20|41265.18
18:30:21|41267.71
18:30:22|41267.71
18:30:24|41267.71
18:30:25|41268.86
18:30:26|41264.17
18:30:27|41263.5
18:30:28|41263.5
18:30:29|41263.5
18:30:29|41263.5
18:30:32|41263.5
18:30:32|41263.5
18:30:33|41272.4
18:30:34|41269.29
18:30:35|41269.29
18:30:36|41267.71
18:30:37|41267.71
18:30:38|41267.71
18:30:39|41267.71
18:30:40|41261.45
18:30:41|41261.45
18:30:42|41261.45
18:30:43|41261.45
18:30:44|41261.45
18:30:45|41260.94
18:30:46|41260.94
18:30:47|41262.5
18:30:48|41262.5
18:30:49|41262.5
18:30:50|41262.5
18:30:51|41262.5
18:30:52|41262.5
18:30:53|41262.5
18:30:54|41262.5
18:30:55|41262.5
18:30:56|41262.5
18:30:57|41262.5
18:30:59|41262.5
18:30:59|41262.5
18:31:00|41262.5
18:31:01|41262.5
18:31:02|41262.5
18:31:03|41261.19
18:31:04|41261.19
18:31:05|41262.44
18:31:06|41262.44
18:31:07|41269.39
18:31:08|41269.82
18:31:10|41269.82
18:31:10|41269.82
18:31:12|41269.82
18:31:12|41269.82
18:31:14|41270.01
18:31:14|41270.01
18:31:16|41270.01
18:31:18|41270.01
18:31:20|41262.51
18:31:21|41262.51
18:31:22|41262.51
18:31:23|41262.51
18:31:24|41262.51
18:31:25|41263.25
18:31:26|41260.77
18:31:27|41260.77
18:31:28|41249.59
18:31:30|41249.59
18:31:31|41252.29
18:31:32|41252.29
18:31:33|41255.05
18:31:34|41255.05
18:31:35|41255.05
18:31:36|41255.05
18:31:36|41252.55
18:31:38|41252.56
18:31:39|41252.56
18:31:40|41259.56
18:31:41|41259.82
18:31:42|41259.82
18:31:43|41259.82
18:31:44|41259.61
18:31:45|41259.61
18:31:46|41259.61
18:31:47|41259.61
18:31:48|41259.61
18:31:49|41259.61
18:31:50|41259.61
18:31:51|41259.61
18:31:52|41259.61
18:31:53|41259.61
18:31:54|41260.18
18:31:54|41260.18
18:31:56|41260.18
18:31:56|41260.18
18:31:58|41258.68
18:31:59|41258.68
18:32:00|41258.68
18:32:01|41258.68
18:32:02|41258.68
18:32:03|41258.68
18:32:04|41258.68
18:32:05|41258.68
18:32:05|41258.68
18:32:07|41258.68
18:32:08|41258.68
18:32:09|41258.68
18:32:10|41258.68
18:32:11|41258.68
18:32:12|41258.68
18:32:13|41258.68
18:32:14|41258.68
18:32:15|41258.68
18:32:16|41258.68
18:32:17|41250.
18:32:19|41251.58
18:32:21|41251.58
18:32:22|41250.15
18:32:24|41250.15
18:32:25|41250.15
18:32:25|41250.
18:32:26|41250.01
18:32:28|41250.01
18:32:29|41250.01
18:32:30|41250.01
18:32:31|41255.56
18:32:32|41255.56
18:32:32|41255.56
18:32:33|41255.56
18:32:35|41255.56
18:32:36|41255.56
18:32:37|41255.56
18:32:37|41255.56
18:32:38|41262.85
18:32:40|41262.85
18:32:40|41262.85
18:32:41|41264.58
18:32:42|41264.58
18:32:43|41264.58
18:32:45|41264.58
18:32:45|41264.58
18:32:47|41264.58
18:32:48|41264.58
18:32:49|41264.58
18:32:49|41264.58
18:32:51|41264.58
18:32:52|41264.58
18:32:53|41264.58
18:32:53|41264.58
18:32:55|41264.58
18:32:55|41264.33
18:32:56|41264.33
18:32:58|41267.69
18:32:59|41267.69
18:32:59|41267.69
18:33:00|41267.69
18:33:01|41267.69
18:33:03|41267.69
18:33:04|41267.69
18:33:04|41267.69
18:33:06|41267.69
18:33:07|41267.69
18:33:07|41267.69
18:33:09|41267.69
18:33:09|41267.69
18:33:10|41266.67
18:33:12|41266.67
18:33:12|41266.67
18:33:13|41266.67
18:33:14|41266.67
18:33:15|41266.67
18:33:16|41267.05
18:33:18|41267.05
18:33:20|41267.05
18:33:21|41267.05
18:33:22|41267.05
18:33:23|41267.05
18:33:24|41267.05
18:33:25|41266.71
18:33:26|41266.7
18:33:27|41266.7
18:33:28|41267.05
18:33:29|41267.05
18:33:30|41284.56
18:33:32|41284.56
18:33:33|41280.68
18:33:33|41284.62
18:33:34|41284.62
18:33:35|41282.98
18:33:37|41285.14
18:33:37|41284.29
18:33:38|41284.51
18:33:39|41290.19
18:33:40|41284.68
18:33:41|41284.68
18:33:42|41284.68
18:33:43|41284.68
18:33:44|41284.68
18:33:45|41284.68
18:33:46|41292.57
18:33:47|41295.03
18:33:48|41295.03
18:33:49|41295.2
18:33:50|41295.2
18:33:51|41295.2
18:33:53|41295.2
18:33:54|41295.2
18:33:54|41295.2
18:33:55|41296.95
18:33:57|41296.95
18:33:57|41296.95
18:33:58|41296.95
18:33:59|41296.95
18:34:01|41296.95
18:34:02|41296.95
18:34:03|41296.95
18:34:05|41296.95
18:34:06|41296.95
18:34:06|41296.95
18:34:07|41296.95
18:34:10|41296.95
18:34:10|41296.95
18:34:11|41296.95
18:34:12|41296.95
18:34:13|41296.95
18:34:14|41296.95
18:34:15|41296.95
18:34:16|41296.95
18:34:17|41295.93
18:34:18|41295.93
18:34:19|41295.93
18:34:21|41298.23
18:34:23|41296.72
18:34:24|41296.72
18:34:26|41296.72
18:34:27|41294.35
18:34:29|41292.75
18:34:30|41292.75
18:34:31|41292.75
18:34:32|41292.75
18:34:33|41293.19
18:34:34|41279.52
18:34:35|41274.43
18:34:36|41274.42
18:34:36|41274.42
18:34:38|41274.42
18:34:39|41278.24
18:34:40|41278.24
18:34:40|41278.24
18:34:43|41278.24
18:34:43|41278.24
18:34:44|41278.24
18:34:45|41278.24
18:34:46|41278.24
18:34:48|41278.24
18:34:49|41278.24
18:34:50|41278.24
18:34:51|41278.24
18:34:52|41278.24
18:34:53|41275.6
18:34:54|41275.6
18:34:55|41275.6
18:34:56|41275.6
18:34:57|41275.6
18:34:58|41275.6
18:34:59|41275.6
18:35:00|41275.6
18:35:01|41282.35
18:35:02|41282.35
18:35:03|41266.67
18:35:04|41266.67
18:35:05|41266.67
18:35:06|41266.68
18:35:07|41266.68
18:35:08|41266.68
18:35:09|41266.68
18:35:10|41266.68
18:35:11|41273.55
18:35:12|41273.55
18:35:14|41288.22
18:35:15|41288.22
18:35:16|41301.55
18:35:17|41301.55
18:35:18|41301.55
18:35:19|41301.55
18:35:20|41298.68
18:35:22|41298.68
18:35:23|41286.04
18:35:24|41286.04
18:35:25|41286.04
18:35:26|41286.04
18:35:28|41286.04
18:35:29|41283.52
18:35:29|41283.52
18:35:30|41283.52
18:35:31|41283.52
18:35:33|41283.52
18:35:34|41283.52
18:35:35|41283.52
18:35:36|41289.79
18:35:37|41289.79
18:35:38|41289.79
18:35:38|41289.79
18:35:39|41289.79
18:35:41|41289.79
18:35:41|41289.79
18:35:43|41289.85
18:35:43|41289.85
18:35:44|41292.04
18:35:45|41292.04
18:35:47|41292.04
18:35:48|41292.04
18:35:48|41292.04
18:35:51|41291.1
18:35:51|41287.12
18:35:52|41287.12
18:35:53|41287.12
18:35:54|41287.12
18:35:56|41287.12
18:35:57|41287.12
18:35:58|41287.12
18:35:59|41283.24
18:36:00|41283.24
18:36:01|41277.59
18:36:02|41277.6
18:36:03|41281.84
18:36:04|41280.28
18:36:05|41280.28
18:36:06|41280.28
18:36:07|41275.61
18:36:08|41275.61
18:36:09|41294.36
18:36:10|41294.36
18:36:11|41294.35
18:36:12|41294.35
18:36:13|41294.35
18:36:14|41294.35
18:36:15|41294.35
18:36:16|41294.35
18:36:17|41294.35
18:36:18|41294.35
18:36:19|41294.35
18:36:20|41279.25
18:36:21|41279.25
18:36:23|41273.28
18:36:25|41273.28
18:36:25|41273.28
18:36:26|41273.28
18:36:27|41249.91
18:36:29|41249.91
18:36:30|41255.75
18:36:30|41261.95
18:36:32|41261.95
18:36:33|41261.95
18:36:34|41261.95
18:36:35|41261.95
18:36:36|41253.72
18:36:36|41253.72
18:36:38|41256.66
18:36:39|41256.66
18:36:39|41256.66
18:36:40|41256.66
18:36:41|41256.66
18:36:43|41256.66
18:36:43|41256.66
18:36:45|41256.66
18:36:46|41256.66
18:36:47|41256.66
18:36:48|41256.66
18:36:48|41256.66
18:36:50|41252.97
18:36:50|41252.97
18:36:51|41257.11
18:36:54|41256.54
18:36:55|41256.54
18:36:56|41256.54
18:36:57|41256.54
18:36:58|41256.54
18:36:59|41256.54
18:37:00|41256.54
18:37:01|41256.54
18:37:02|41256.54
18:37:03|41256.54
18:37:04|41256.54
18:37:05|41256.54
18:37:06|41256.54
18:37:07|41256.54
18:37:08|41250.01
18:37:09|41251.75
18:37:10|41251.75
18:37:11|41251.75
18:37:12|41251.75
18:37:14|41250.01
18:37:15|41250.01
18:37:16|41250.01
18:37:17|41250.01
18:37:18|41250.01
18:37:19|41250.01
18:37:20|41250.01
18:37:21|41250.01
18:37:22|41250.01
18:37:24|41249.96
18:37:24|41249.96
18:37:27|41249.96
18:37:28|41249.96
18:37:28|41249.96
18:37:30|41243.12
18:37:31|41243.12
18:37:32|41243.12
18:37:33|41243.12
18:37:34|41243.12
18:37:35|41249.43
18:37:35|41249.43
18:37:37|41249.43
18:37:37|41249.43
18:37:38|41249.43
18:37:40|41249.43
18:37:41|41249.43
18:37:42|41249.43
18:37:43|41249.43
18:37:44|41249.43
18:37:45|41250.29
18:37:46|41250.29
18:37:47|41250.29
18:37:48|41250.29
18:37:49|41250.29
18:37:50|41250.29
18:37:51|41250.29
18:37:52|41265.43
18:37:53|41265.43
18:37:54|41265.43
18:37:55|41279.4
18:37:56|41279.4
18:37:57|41279.4
18:37:58|41279.4
18:37:58|41279.4
18:38:00|41279.4
18:38:01|41279.4
18:38:03|41279.4
18:38:04|41279.4
18:38:04|41279.4
18:38:05|41279.4
18:38:07|41279.4
18:38:08|41279.4
18:38:08|41279.4
18:38:09|41265.58
18:38:10|41265.58
18:38:12|41265.58
18:38:13|41265.58
18:38:14|41265.58
18:38:15|41265.58
18:38:16|41265.58
18:38:17|41265.58
18:38:17|41265.58
18:38:19|41265.58
18:38:19|41265.58
18:38:20|41265.58
18:38:21|41265.58
18:38:23|41265.58
18:38:25|41265.58
18:38:27|41265.58
18:38:28|41265.58
18:38:29|41265.58
18:38:30|41253.25
18:38:31|41250.7
18:38:32|41250.7
18:38:33|41249.43
18:38:34|41249.43
18:38:36|41249.43
18:38:37|41249.43
18:38:37|41249.43
18:38:39|41249.43
18:38:40|41249.43
18:38:41|41249.43
18:38:42|41249.43
18:38:44|41249.43
18:38:44|41259.24
18:38:46|41258.34
18:38:46|41258.34
18:38:48|41255.02
18:38:48|41255.02
18:38:49|41255.02
18:38:50|41255.02
18:38:52|41255.02
18:38:53|41255.02
18:38:54|41255.02
18:38:55|41255.02
18:38:55|41255.02
18:38:57|41245.58
18:38:58|41245.58
18:38:58|41256.19
18:38:59|41256.19
18:39:00|41256.19
18:39:02|41256.19
18:39:03|41256.19
18:39:03|41256.19
18:39:05|41256.19
18:39:05|41256.19
18:39:07|41256.19
18:39:07|41256.19
18:39:08|41256.19
18:39:10|41250.85
18:39:10|41250.85
18:39:12|41250.85
18:39:12|41250.85
18:39:13|41252.63
18:39:14|41252.63
18:39:16|41252.63
18:39:17|41252.63
18:39:17|41252.63
18:39:18|41252.63
18:39:19|41247.5
18:39:20|41247.5
18:39:21|41247.5
18:39:23|41247.5
18:39:24|41247.5
18:39:26|41247.5
18:39:26|41241.58
18:39:28|41244.95
18:39:29|41247.5
18:39:31|41247.5
18:39:32|41247.5
18:39:33|41247.5
18:39:34|41239.94
18:39:35|41239.94
18:39:36|41239.94
18:39:37|41239.94
18:39:38|41241.4
18:39:38|41241.4
18:39:40|41232.78
18:39:41|41230.01
18:39:42|41225.7
18:39:43|41225.7
18:39:44|41225.7
18:39:45|41225.7
18:39:46|41226.25
18:39:47|41226.25
18:39:47|41226.25
18:39:49|41226.25
18:39:50|41221.34
18:39:51|41221.34
18:39:51|41236.04
18:39:53|41231.08
18:39:53|41231.08
18:39:55|41231.08
18:39:56|41231.08
18:39:57|41231.08
18:39:58|41235.99
18:39:59|41235.99
18:39:59|41235.99
18:40:01|41232.22
18:40:02|41232.22
18:40:03|41228.51
18:40:04|41228.51
18:40:05|41228.51
18:40:06|41240.05
18:40:07|41232.31
18:40:08|41232.31
18:40:09|41232.31
18:40:10|41232.31
18:40:11|41235.43
18:40:12|41235.43
18:40:13|41232.36
18:40:14|41232.36
18:40:15|41232.36
18:40:16|41231.74
18:40:17|41238.55
18:40:18|41238.55
18:40:19|41239.38
18:40:20|41251.7
18:40:21|41251.7
18:40:22|41251.7
18:40:24|41247.09
18:40:25|41247.09
18:40:27|41247.09
18:40:29|41247.09
18:40:30|41247.09
18:40:30|41246.65
18:40:32|41246.65
18:40:33|41246.65
18:40:34|41246.65
18:40:35|41246.65
18:40:36|41246.65
18:40:37|41246.65
18:40:38|41259.29
18:40:40|41260.43
18:40:40|41258.98
18:40:42|41254.98
18:40:43|41254.98
18:40:43|41254.98
18:40:44|41254.98
18:40:45|41255.01
18:40:46|41255.01
18:40:47|41255.01
18:40:48|41255.01
18:40:49|41255.71
18:40:50|41255.71
18:40:52|41255.71
18:40:52|41258.47
18:40:54|41258.47
18:40:55|41258.47
18:40:55|41258.47
18:40:56|41258.47
18:40:57|41258.47
18:40:58|41191.06
18:40:59|41139.19
18:41:00|41125.12
18:41:01|41100.01
18:41:02|41097.3
18:41:03|41039.51
18:41:04|41001.57
18:41:06|40908.72
18:41:07|40968.57
18:41:08|40977.37
18:41:09|40997.27
18:41:10|41001.65
18:41:11|40983.65
18:41:12|41023.98
18:41:13|41021.38
18:41:14|41063.12
18:41:15|41062.67
18:41:16|41034.92
18:41:17|41017.44
18:41:18|41041.75
18:41:19|41039.91
18:41:20|41048.17
18:41:21|41013.14
18:41:22|41000.
18:41:23|41024.24
18:41:24|41005.62
18:41:25|41015.17
18:41:26|40988.36
18:41:28|40982.4
18:41:30|41004.03
18:41:32|41016.82
18:41:32|41011.73
18:41:34|41005.49
18:41:35|40990.85
18:41:36|40993.58
18:41:38|41018.07
18:41:39|41018.07
18:41:40|41019.7
18:41:40|41018.28
18:41:41|41016.21
18:41:43|41018.83
18:41:43|41013.47
18:41:45|41013.47
18:41:45|41011.41
18:41:46|41011.41
18:41:48|41016.29
18:41:49|41004.16
18:41:50|41004.16
18:41:50|41009.85
18:41:51|41009.85
18:41:53|41009.85
18:41:54|41035.13
18:41:54|41067.46
18:41:55|41040.32
18:41:57|41040.32
18:41:58|41040.32
18:41:58|41040.36
18:41:59|41059.62
18:42:00|41051.95
18:42:02|41051.95
18:42:02|41056.02
18:42:04|41057.23
18:42:04|41057.23
18:42:07|41031.91
18:42:07|41050.42
18:42:08|41027.97
18:42:09|41046.28
18:42:11|41049.45
18:42:12|41045.88
18:42:13|41045.88
18:42:14|41055.53
18:42:15|41055.53
18:42:16|41057.22
18:42:17|41057.22
18:42:18|41057.22
18:42:19|41057.22
18:42:20|41057.21
18:42:21|41046.06
18:42:22|41057.25
18:42:23|41057.25
18:42:24|41057.25
18:42:25|41050.15
18:42:26|41050.15
18:42:27|41042.33
18:42:28|41042.33
18:42:29|41049.96
18:42:31|41049.96
18:42:33|41050.54
18:42:33|41050.54
18:42:36|41033.76
18:42:37|41050.55
18:42:38|41050.55
18:42:39|41050.55
18:42:40|41050.55
18:42:41|41059.41
18:42:42|41068.73
18:42:43|41059.47
18:42:44|41050.74
18:42:45|41050.74
18:42:46|41059.53
18:42:47|41059.48
18:42:48|41045.56
18:42:49|41045.56
18:42:50|41045.56
18:42:51|41045.56
18:42:53|41059.52
18:42:53|41059.52
18:42:54|41058.8
18:42:55|41058.8
18:42:56|41070.03
18:42:57|41065.65
18:42:58|41065.64
18:42:59|41060.48
18:43:00|41070.68
18:43:01|41068.83
18:43:02|41068.83
18:43:03|41068.83
18:43:04|41068.83
18:43:05|41063.16
18:43:06|41063.16
18:43:07|41063.16
18:43:08|41063.16
18:43:09|41063.16
18:43:10|41077.36
18:43:11|41087.5
18:43:12|41087.5
18:43:13|41087.5
18:43:14|41078.76
18:43:15|41079.09
18:43:16|41080.13
18:43:17|41089.69
18:43:18|41090.01
18:43:19|41093.92
18:43:20|41095.69
18:43:21|41100.15
18:43:22|41096.17
18:43:23|41096.17
18:43:24|41084.23
18:43:25|41080.3
18:43:26|41080.3
18:43:27|41105.84
18:43:29|41116.99
18:43:31|41110.04
18:43:33|41118.5
18:43:34|41118.5
18:43:35|41121.29
18:43:37|41121.29
18:43:38|41118.54
18:43:39|41118.54
18:43:39|41118.54
18:43:40|41118.54
18:43:42|41131.8
18:43:43|41131.8
18:43:44|41133.23
18:43:45|41133.23
18:43:46|41139.96
18:43:47|41111.16
18:43:48|41111.16
18:43:49|41100.08
18:43:50|41100.1
18:43:51|41109.36
18:43:52|41117.15
18:43:53|41114.73
18:43:54|41114.73
18:43:55|41114.73
18:43:56|41098.21
18:43:57|41106.59
18:43:58|41106.59
18:43:59|41109.12
18:44:00|41108.97
18:44:01|41100.62
18:44:02|41100.62
18:44:03|41100.62
18:44:04|41100.62
18:44:05|41100.62
18:44:06|41105.44
18:44:07|41101.07
18:44:08|41101.07
18:44:09|41101.07
18:44:10|41101.07
18:44:11|41101.07
18:44:12|41101.07
18:44:13|41103.06
18:44:14|41103.06
18:44:15|41091.3
18:44:16|41052.99
18:44:17|41050.53
18:44:18|41035.93
18:44:19|41064.16
18:44:20|41064.16
18:44:21|41064.16
18:44:22|41073.97
18:44:23|41073.97
18:44:24|41073.97
18:44:25|41073.97
18:44:26|41073.97
18:44:27|41073.97
18:44:28|41073.97
18:44:29|41073.97
18:44:31|41043.95
18:44:32|41043.95
18:44:34|41043.95
18:44:35|41056.56
18:44:36|41063.04
18:44:38|41063.04
18:44:38|41063.04
18:44:40|41063.04
18:44:41|41030.64
18:44:42|41030.34
18:44:43|41030.34
18:44:44|41030.34
18:44:45|41030.34
18:44:45|41030.34
18:44:47|41030.34
18:44:48|41028.33
18:44:49|41028.33
18:44:50|41028.33
18:44:51|41050.
18:44:52|41050.
18:44:52|41050.
18:44:54|41050.
18:44:54|41050.
18:44:56|41050.
18:44:57|41050.
18:44:57|41045.73
18:44:58|41045.73
18:45:00|41045.73
18:45:01|41045.73
18:45:02|41045.73
18:45:03|41060.73
18:45:04|41060.72
18:45:05|41050.74
18:45:06|41050.74
18:45:07|41050.74
18:45:08|41050.74
18:45:10|41034.45
18:45:10|41026.27
18:45:11|41026.27
18:45:12|41039.25
18:45:14|41039.25
18:45:14|41039.25
18:45:15|41023.08
18:45:16|41023.08
18:45:17|41023.08
18:45:18|41023.08
18:45:19|41020.28
18:45:20|41020.28
18:45:21|41012.65
18:45:23|41012.65
18:45:23|41012.65
18:45:25|41012.65
18:45:25|41012.65
18:45:26|41012.18
18:45:27|41012.18
18:45:29|41021.41
18:45:29|41021.41
18:45:32|41012.17
18:45:32|41020.28
18:45:34|41023.85
18:45:36|41026.95
18:45:38|41035.59
18:45:39|41035.59
18:45:40|41040.71
18:45:41|41052.65
18:45:42|41052.65
18:45:43|41063.94
18:45:45|41063.94
18:45:45|41063.94
18:45:46|41063.94
18:45:47|41044.04
18:45:48|41044.04
18:45:50|41044.04
18:45:50|41033.75
18:45:51|41033.75
18:45:52|41033.75
18:45:53|41056.41
18:45:54|41056.41
18:45:55|41056.41
18:45:56|41056.41
18:45:58|41056.41
18:45:58|41056.41
18:45:59|41056.41
18:46:00|41067.67
18:46:01|41070.71
18:46:02|41069.31
18:46:03|41067.5
18:46:04|41067.5
18:46:05|41067.5
18:46:06|41067.5
18:46:07|41067.5
18:46:09|41065.56
18:46:10|41065.56
18:46:11|41065.56
18:46:12|41070.72
18:46:13|41070.72
18:46:14|41074.45
18:46:15|41079.22
18:46:16|41079.22
18:46:17|41083.79
18:46:18|41094.89
18:46:19|41094.89
18:46:20|41088.62
18:46:21|41088.62
18:46:22|41090.96
18:46:23|41084.41
18:46:24|41084.41
18:46:25|41084.41
18:46:27|41084.41
18:46:27|41104.18
18:46:28|41115.41
18:46:29|41118.74
18:46:30|41098.94
18:46:32|41098.94
18:46:34|41115.28
18:46:35|41115.28
18:46:36|41115.28
18:46:38|41115.28
18:46:39|41114.84
18:46:39|41114.84
18:46:41|41114.84
18:46:42|41107.61
18:46:43|41107.61
18:46:44|41096.33
18:46:45|41098.5
18:46:46|41098.5
18:46:47|41098.5
18:46:49|41096.31
18:46:49|41096.31
18:46:51|41096.31
18:46:52|41096.31
18:46:52|41096.31
18:46:54|41084.27
18:46:55|41084.27
18:46:56|41084.27
18:46:57|41084.27
18:46:58|41082.23
18:46:59|41082.23
18:47:00|41067.45
18:47:01|41067.45
18:47:01|41067.45
18:47:03|41067.45
18:47:04|41076.53
18:47:05|41076.53
18:47:06|41057.44
18:47:07|41053.15
18:47:08|41050.55
18:47:09|41050.55
18:47:10|41052.75
18:47:11|41052.75
18:47:12|41052.75
18:47:13|41052.75
18:47:14|41052.75
18:47:15|41052.75
18:47:16|41052.75
18:47:17|41052.75
18:47:17|41065.63
18:47:18|41065.63
18:47:20|41065.63
18:47:21|41065.63
18:47:22|41065.63
18:47:23|41063.94
18:47:24|41063.94
18:47:25|41063.94
18:47:26|41080.92
18:47:27|41084.42
18:47:28|41084.42
18:47:29|41084.42
18:47:30|41084.42
18:47:31|41084.42
18:47:32|41084.42
18:47:34|41091.
18:47:36|41091.
18:47:36|41091.
18:47:38|41070.84
18:47:38|41070.83
18:47:40|41070.83
18:47:40|41075.19
18:47:42|41075.19
18:47:42|41075.19
18:47:44|41089.16
18:47:46|41089.16
18:47:47|41089.16
18:47:49|41089.16
18:47:50|41071.09
18:47:51|41071.09
18:47:51|41071.09
18:47:52|41071.09
18:47:53|41071.09
18:47:55|41079.72
18:47:56|41079.06
18:47:56|41079.06
18:47:58|41079.06
18:47:58|41089.19
18:48:00|41089.19
18:48:00|41089.19
18:48:01|41089.19
18:48:03|41078.95
18:48:04|41081.23
18:48:06|41081.23
18:48:06|41080.82
18:48:07|41080.82
18:48:08|41093.35
18:48:10|41093.35
18:48:10|41093.35
18:48:12|41093.35
18:48:12|41093.35
18:48:13|41093.35
18:48:14|41093.35
18:48:15|41093.35
18:48:16|41093.35
18:48:17|41087.44
18:48:18|41070.46
18:48:19|41070.46
18:48:21|41070.46
18:48:21|41070.46
18:48:22|41070.46
18:48:23|41080.06
18:48:24|41080.1
18:48:25|41088.62
18:48:26|41088.62
18:48:27|41088.62
18:48:28|41088.62
18:48:29|41088.62
18:48:30|41088.62
18:48:31|41088.62
18:48:32|41088.62
18:48:34|41088.61
18:48:36|41088.62
18:48:38|41088.62
18:48:40|41088.62
18:48:40|41088.62
18:48:42|41088.62
18:48:42|41101.11
18:48:45|41101.11
18:48:46|41101.11
18:48:47|41101.11
18:48:48|41101.11
18:48:50|41096.14
18:48:51|41096.24
18:48:52|41096.24
18:48:53|41087.81
18:48:54|41087.81
18:48:55|41087.81
18:48:55|41087.81
18:48:57|41087.81
18:48:58|41087.81
18:48:59|41087.81
18:49:00|41087.81
18:49:01|41097.63
18:49:02|41097.6
18:49:03|41097.6
18:49:04|41097.6
18:49:05|41097.6
18:49:06|41097.6
18:49:07|41097.6
18:49:08|41097.6
18:49:09|41097.6
18:49:10|41093.67
18:49:11|41093.67
18:49:12|41093.67
18:49:13|41093.67
18:49:14|41093.67
18:49:16|41093.23
18:49:16|41098.75
18:49:17|41098.75
18:49:18|41098.75
18:49:20|41098.75
18:49:21|41100.41
18:49:22|41100.41
18:49:23|41100.41
18:49:24|41100.41
18:49:25|41100.41
18:49:26|41088.25
18:49:27|41088.25
18:49:28|41088.25
18:49:29|41088.25
18:49:29|41088.25
18:49:31|41088.25
18:49:32|41088.25
18:49:33|41085.13
18:49:33|41085.13
18:49:36|41065.52
18:49:36|41065.52
18:49:39|41065.52
18:49:39|41065.52
18:49:41|41065.52
18:49:42|41065.52
18:49:43|41065.52
18:49:44|41065.52
18:49:45|41065.52
18:49:46|41065.52
18:49:47|41065.52
18:49:48|41065.52
18:49:50|41054.66
18:49:50|41054.66
18:49:51|41054.66
18:49:52|41054.66
18:49:53|41054.66
18:49:54|41062.59
18:49:55|41062.59
18:49:56|41062.59
18:49:57|41062.59
18:49:59|41062.59
18:49:59|41065.64
18:50:00|41065.64
18:50:01|41065.64
18:50:02|41065.64
18:50:03|41065.64
18:50:04|41056.32
18:50:05|41056.32
18:50:06|41056.32
18:50:08|41069.7
18:50:09|41067.46
18:50:10|41067.41
18:50:11|41067.41
18:50:12|41067.41
18:50:13|41065.25
18:50:14|41081.56
18:50:15|41079.56
18:50:16|41081.45
18:50:17|41081.45
18:50:18|41081.45
18:50:19|41081.45
18:50:20|41081.45
18:50:21|41081.45
18:50:22|41063.84
18:50:23|41063.84
18:50:24|41063.84
18:50:25|41074.11
18:50:26|41074.11
18:50:27|41074.11
18:50:28|41074.11
18:50:29|41074.11
18:50:30|41074.11
18:50:31|41074.11
18:50:32|41074.11
18:50:33|41074.11
18:50:34|41074.11
18:50:35|41074.11
18:50:37|41074.11
18:50:37|41074.11
18:50:40|41089.1
18:50:41|41089.1
18:50:42|41089.1
18:50:43|41063.08
18:50:44|41063.08
18:50:45|41063.08
18:50:46|41063.08
18:50:47|41063.08
18:50:48|41063.08
18:50:49|41069.46
18:50:50|41069.46
18:50:51|41069.46
18:50:52|41069.19
18:50:54|41069.19
18:50:54|41069.11
18:50:56|41069.11
18:50:57|41069.11
18:50:58|41064.76
18:50:59|41064.76
18:51:00|41064.76
18:51:01|41064.76
18:51:02|41056.33
18:51:03|41056.33
18:51:04|41056.33
18:51:05|41056.33
18:51:06|41056.33
18:51:07|41056.32
18:51:08|41043.07
18:51:09|41041.69
18:51:10|41041.69
18:51:11|41041.69
18:51:12|41044.57
18:51:13|41044.57
18:51:14|41042.
18:51:15|41042.
18:51:16|41042.
18:51:17|41042.
18:51:18|41042.
18:51:19|41042.
18:51:20|41045.39
18:51:21|41045.39
18:51:22|41035.41
18:51:23|41032.26
18:51:24|41032.26
18:51:25|41032.26
18:51:26|41032.26
18:51:27|41012.2
18:51:28|41012.2
18:51:29|41012.2
18:51:30|41012.2
18:51:31|41016.48
18:51:32|41022.64
18:51:33|41022.64
18:51:34|41022.64
18:51:35|41022.64
18:51:37|41022.64
18:51:38|41022.64
18:51:39|41022.64
18:51:41|41022.64
18:51:42|41022.64
18:51:44|41024.2
18:51:45|41024.2
18:51:46|41024.2
18:51:47|41024.2
18:51:48|41024.2
18:51:49|41024.19
18:51:50|41024.19
18:51:51|41024.2
18:51:52|41024.2
18:51:54|41024.2
18:51:54|41024.2
18:51:55|41024.2
18:51:56|41024.2
18:51:58|41024.17
18:51:58|41024.17
18:52:00|41024.18
18:52:00|41024.19
18:52:02|41024.19
18:52:03|41024.19
18:52:04|41024.19
18:52:06|41024.2
18:52:07|41040.04
18:52:07|41036.88
18:52:08|41036.88
18:52:10|41036.88
18:52:11|41036.88
18:52:12|41036.88
18:52:13|41036.88
18:52:14|41043.38
18:52:15|41040.17
18:52:16|41040.17
18:52:16|41040.17
18:52:18|41040.17
18:52:19|41040.17
18:52:20|41040.17
18:52:21|41040.17
18:52:22|41040.17
18:52:23|41040.17
18:52:24|41043.16
18:52:24|41030.5
18:52:26|41043.35
18:52:27|41043.35
18:52:28|41043.35
18:52:29|41043.35
18:52:30|41043.35
18:52:31|41043.35
18:52:32|41040.85
18:52:32|41040.85
18:52:35|41040.85
18:52:35|41023.18
18:52:37|41023.18
18:52:39|41023.18
18:52:39|41023.18
18:52:41|41023.18
18:52:42|41023.18
18:52:44|41023.18
18:52:45|41023.18
18:52:45|41023.18
18:52:47|41042.08
18:52:49|41042.11
18:52:49|41042.11
18:52:50|41042.11
18:52:52|41042.11
18:52:53|41036.53
18:52:54|41040.46
18:52:55|41043.37
18:52:56|41043.37
18:52:57|41043.37
18:52:58|41043.37
18:52:59|41043.37
18:53:00|41043.37
18:53:01|41043.37
18:53:02|41043.37
18:53:04|41043.37
18:53:05|41043.37
18:53:06|41043.37
18:53:07|41043.37
18:53:08|41040.05
18:53:09|41040.05
18:53:10|41057.82
18:53:11|41057.82
18:53:12|41046.94
18:53:12|41046.94
18:53:14|41046.94
18:53:15|41056.06
18:53:15|41044.95
18:53:17|41044.95
18:53:18|41044.95
18:53:19|41044.95
18:53:20|41044.95
18:53:21|41044.95
18:53:22|41044.95
18:53:23|41044.95
18:53:24|41058.25
18:53:24|41058.25
18:53:26|41058.25
18:53:27|41044.
18:53:28|41044.
18:53:28|41040.
18:53:30|41040.
18:53:30|41040.
18:53:32|41040.
18:53:33|41040.
18:53:34|41040.
18:53:35|41040.
18:53:36|41040.
18:53:37|41032.93
18:53:38|41032.93
18:53:40|41031.54
18:53:41|41023.69
18:53:42|41020.78
18:53:43|41020.78
18:53:45|41020.78
18:53:46|41024.05
18:53:47|41024.05
18:53:48|41017.84
18:53:50|41011.35
18:53:51|41011.35
18:53:53|41011.35
18:53:54|41012.12
18:53:55|41012.12
18:53:56|41012.12
18:53:58|41021.95
18:53:58|41014.84
18:54:00|41014.84
18:54:00|41014.84
18:54:01|41014.84
18:54:04|41030.55
18:54:05|41030.55
18:54:05|41030.55
18:54:06|41030.69
18:54:07|41033.16
18:54:09|41026.05
18:54:10|41024.05
18:54:11|41024.05
18:54:12|41026.88
18:54:13|41026.88
18:54:14|41026.88
18:54:15|41026.88
18:54:16|41026.88
18:54:17|41025.7
18:54:18|41025.7
18:54:19|41020.99
18:54:20|41020.99
18:54:21|41020.99
18:54:22|41020.99
18:54:23|41024.2
18:54:24|41024.2
18:54:25|41024.2
18:54:26|41024.28
18:54:27|41024.28
18:54:28|41024.28
18:54:29|41030.87
18:54:30|41020.01
18:54:31|41017.16
18:54:32|41024.19
18:54:33|41024.19
18:54:34|41024.19
18:54:35|41024.19
18:54:36|41024.19
18:54:37|41024.19
18:54:38|41024.19
18:54:39|41024.19
18:54:41|41039.47
18:54:42|41039.92
18:54:44|41039.92
18:54:45|41039.92
18:54:47|41039.92
18:54:48|41027.06
18:54:49|41027.38
18:54:50|41027.38
18:54:51|41027.38
18:54:53|41027.38
18:54:53|41027.38
18:54:54|41027.38
18:54:56|41027.38
18:54:57|41027.38
18:54:58|41027.38
18:54:59|41025.95
18:55:00|41025.95
18:55:01|41025.95
18:55:02|41039.12
18:55:03|41039.12
18:55:04|41039.12
18:55:05|41039.12
18:55:06|41039.12
18:55:07|41039.12
18:55:08|41027.34
18:55:09|41027.34
18:55:10|41015.01
18:55:11|41015.01
18:55:12|41015.01
18:55:13|41015.01
18:55:14|41015.01
18:55:16|41015.01
18:55:16|41015.01
18:55:17|41015.01
18:55:18|41015.81
18:55:19|41015.62
18:55:20|41015.62
18:55:21|41015.99
18:55:22|41009.81
18:55:23|41004.33
18:55:24|41001.54
18:55:26|41001.54
18:55:26|41001.54
18:55:28|41001.54
18:55:28|41001.54
18:55:29|41002.81
18:55:30|41002.82
18:55:31|41002.82
18:55:32|41002.82
18:55:33|41002.82
18:55:34|41002.82
18:55:36|40993.58
18:55:37|40993.58
18:55:37|40993.58
18:55:38|40993.58
18:55:40|40993.58
18:55:42|40993.58
18:55:43|40993.58
18:55:45|40990.4
18:55:46|40990.4
18:55:47|40984.55
18:55:48|40984.55
18:55:50|40987.94
18:55:51|40985.89
18:55:51|40986.77
18:55:52|40986.77
18:55:54|40987.64
18:55:55|40987.64
18:55:56|40987.64
18:55:57|40987.64
18:55:59|40987.64
18:56:00|40990.61
18:56:00|40990.61
18:56:02|40984.08
18:56:02|40987.85
18:56:03|40987.85
18:56:05|40980.
18:56:06|40980.
18:56:07|40980.
18:56:08|40980.
18:56:09|40980.
18:56:11|40963.2
18:56:11|40968.03
18:56:13|40963.74
18:56:14|40963.74
18:56:15|40963.74
18:56:16|40963.74
18:56:17|40969.07
18:56:18|40965.25
18:56:18|40992.05
18:56:20|41000.73
18:56:21|41000.73
18:56:22|41012.74
18:56:22|41021.47
18:56:24|41021.47
18:56:25|41021.47
18:56:26|41021.47
18:56:27|41021.47
18:56:27|41022.65
18:56:29|41022.66
18:56:30|41022.7
18:56:31|41028.21
18:56:32|41049.14
18:56:33|41049.14
18:56:33|41049.14
18:56:35|41049.15
18:56:36|41049.06
18:56:37|41049.06
18:56:38|41049.06
18:56:39|41049.06
18:56:40|41049.06
18:56:41|41047.08
18:56:43|41047.08
18:56:43|41047.08
18:56:45|41047.08
18:56:45|41043.17
18:56:47|41043.17
18:56:48|41043.17
18:56:49|41029.39
18:56:51|41032.13
18:56:51|41032.15
18:56:53|41042.38
18:56:53|41042.38
18:56:55|41042.38
18:56:56|41042.38
18:56:57|41042.38
18:56:57|41042.38
18:56:59|41042.38
18:57:00|41042.38
18:57:00|41047.49
18:57:01|41047.49
18:57:02|41047.49
18:57:03|41047.49
18:57:05|41047.49
18:57:05|41047.49
18:57:07|41041.84
18:57:07|41041.84
18:57:09|41041.84
18:57:09|41041.84
18:57:11|41041.84
18:57:12|41041.23
18:57:12|41041.23
18:57:14|41045.08
18:57:15|41046.93
18:57:15|41046.93
18:57:17|41046.93
18:57:18|41046.93
18:57:18|41046.93
18:57:20|41042.69
18:57:20|41049.08
18:57:21|41049.08
18:57:23|41035.45
18:57:24|41040.17
18:57:25|41040.17
18:57:26|41033.52
18:57:27|41028.09
18:57:28|41028.09
18:57:29|41028.09
18:57:29|41028.09
18:57:30|41017.41
18:57:32|41017.41
18:57:33|41017.41
18:57:33|41017.41
18:57:35|41017.41
18:57:36|41017.41
18:57:37|41017.41
18:57:38|41018.13
18:57:39|41011.14
18:57:39|41011.14
18:57:41|41011.14
18:57:42|41013.46
18:57:44|41013.46
18:57:46|41009.1
18:57:47|41009.1
18:57:48|41003.62
18:57:49|41010.04
18:57:50|41010.04
18:57:51|41009.11
18:57:53|41011.83
18:57:54|41011.83
18:57:54|41011.82
18:57:55|41011.82
18:57:56|41011.82
18:57:57|41021.58
18:57:58|41021.58
18:57:59|41021.58
18:58:00|41021.58
18:58:01|41015.91
18:58:03|41015.91
18:58:03|41015.91
18:58:05|41015.91
18:58:07|41015.91
18:58:07|41015.91
18:58:08|41015.91
18:58:09|41014.93
18:58:10|41014.93
18:58:11|41014.93
18:58:12|41014.93
18:58:13|41000.
18:58:14|40994.8
18:58:15|40990.01
18:58:16|40990.12
18:58:17|41000.85
18:58:18|41000.85
18:58:20|41000.85
18:58:20|41000.85
18:58:21|41000.85
18:58:22|41000.85
18:58:23|41000.85
18:58:24|41000.85
18:58:26|41000.85
18:58:26|41000.85
18:58:27|41000.85
18:58:28|41000.85
18:58:29|40990.82
18:58:30|40990.82
18:58:31|40990.82
18:58:32|40990.82
18:58:33|40992.69
18:58:34|40992.69
18:58:35|40992.69
18:58:36|40993.37
18:58:38|40993.37
18:58:39|40993.37
18:58:39|40993.37
18:58:41|40993.37
18:58:41|40993.37
18:58:42|40993.37
18:58:44|40993.38
18:58:46|41007.83
18:58:46|41018.21
18:58:49|41018.21
18:58:50|41016.46
18:58:52|41016.46
18:58:53|41009.48
18:58:54|41009.48
18:58:55|41009.48
18:58:56|41009.48
18:58:57|41009.48
18:58:58|41009.48
18:59:00|41004.25
18:59:00|41004.25
18:59:01|41004.25
18:59:03|41004.25
18:59:04|41015.53
18:59:06|41015.53
18:59:06|41015.53
18:59:07|41019.27
18:59:08|41019.27
18:59:09|41019.3
18:59:11|41019.3
18:59:12|41019.3
18:59:13|41019.3
18:59:14|41019.3
18:59:15|41029.02
18:59:16|41029.02
18:59:17|41029.02
18:59:18|41028.97
18:59:19|41028.97
18:59:20|41028.97
18:59:22|41028.97
18:59:22|41028.97
18:59:24|41026.63
18:59:24|41024.06
18:59:25|41024.06
18:59:27|41024.06
18:59:27|41024.06
18:59:28|41024.06
18:59:29|41013.35
18:59:31|41019.99
18:59:31|41041.3
18:59:32|41049.14
18:59:33|41049.13
18:59:35|41049.13
18:59:35|41049.15
18:59:36|41049.15
18:59:37|41052.15
18:59:38|41052.15
18:59:40|41046.99
18:59:40|41046.99
18:59:41|41046.99
18:59:43|41046.99
18:59:44|41046.99
18:59:46|41034.46
18:59:46|41034.46
18:59:48|41031.01
18:59:49|41024.57
18:59:50|41013.18
18:59:52|41013.18
18:59:53|41003.56
18:59:54|41012.3
18:59:55|41012.3
18:59:56|41012.3
18:59:57|41008.48
18:59:59|41028.26
19:00:00|41038.38
19:00:01|41038.53
19:00:01|41038.53
19:00:04|41038.53
19:00:05|41038.53
19:00:06|41010.76
19:00:07|41008.48
19:00:08|41008.48
19:00:10|41008.48
19:00:11|41020.78
19:00:13|41020.78
19:00:13|41017.03
19:00:14|41017.03
19:00:15|41017.03
19:00:16|41017.03
19:00:17|41017.03
19:00:18|41034.09
19:00:19|41034.09
19:00:20|41034.09
19:00:21|41034.09
19:00:22|41034.09
19:00:23|41034.09
19:00:24|41034.09
19:00:25|41034.09
19:00:26|41004.16
19:00:27|41004.17
19:00:28|41004.16
19:00:30|41004.16
19:00:31|41004.16
19:00:32|41004.16
19:00:33|41006.02
19:00:34|41006.02
19:00:35|41006.02
19:00:36|40984.86
19:00:37|40976.8
19:00:38|40978.5
19:00:39|40978.5
19:00:40|40983.61
19:00:41|40991.14
19:00:42|40991.14
19:00:43|40991.14
19:00:44|40991.14
19:00:45|40986.18
19:00:47|40986.18
19:00:49|40986.18
19:00:50|40986.18
19:00:52|40990.41
19:00:53|40990.41
19:00:55|40993.57
19:00:55|41000.14
19:00:56|40995.23
19:00:58|40995.23
19:00:59|40995.23
19:01:01|40995.23
19:01:01|40996.06
19:01:03|40996.06
19:01:03|40996.06
19:01:05|40996.06
19:01:06|40996.06
19:01:07|40992.04
19:01:07|40992.04
19:01:09|40992.04
19:01:10|40992.04
19:01:10|40992.04
19:01:13|40992.04
19:01:13|40992.38
19:01:14|40992.38
19:01:15|40992.
19:01:17|40992.
19:01:18|40992.
19:01:19|40995.85
19:01:19|40995.85
19:01:21|40995.85
19:01:22|40992.26
19:01:22|40992.26
19:01:23|40992.26
19:01:24|40992.26
19:01:25|40992.26
19:01:27|40992.26
19:01:27|40992.26
19:01:28|40992.26
19:01:29|40992.26
19:01:30|40992.26
19:01:31|40992.26
19:01:32|40992.26
19:01:34|40992.26
19:01:34|40992.26
19:01:35|40992.26
19:01:36|40992.26
19:01:38|40992.26
19:01:39|40990.
19:01:39|40990.
19:01:40|40990.
19:01:42|40990.
19:01:42|40999.28
19:01:44|40999.28
19:01:45|40999.28
19:01:46|40999.28
19:01:47|40999.28
19:01:49|40999.28
19:01:50|40999.28
19:01:51|40999.28
19:01:51|41001.68
19:01:54|41001.68
19:01:54|41006.49
19:01:55|41006.49
19:01:57|41006.49
19:01:57|41006.49
19:01:58|41006.49
19:01:59|41006.49
19:02:00|41006.49
19:02:02|41022.03
19:02:03|41022.03
19:02:04|41022.03
19:02:05|41022.03
19:02:06|41022.03
19:02:07|41006.25
19:02:09|41006.25
19:02:09|41006.25
19:02:11|41001.75
19:02:11|41003.61
19:02:12|41011.17
19:02:14|41011.17
19:02:15|41011.17
19:02:16|41004.95
19:02:17|41004.95
19:02:18|41004.95
19:02:19|41004.95
19:02:20|41004.95
19:02:22|41007.17
19:02:23|41003.4
19:02:24|41002.41
19:02:25|41001.55
19:02:26|41001.55
19:02:27|41001.55
19:02:28|41001.55
19:02:29|41005.39
19:02:30|41009.96
19:02:31|41009.96
19:02:32|41009.96
19:02:33|41009.96
19:02:34|41009.96
19:02:35|41009.96
19:02:36|41009.96
19:02:37|41009.96
19:02:38|41009.96
19:02:39|41009.96
19:02:40|41009.96
19:02:41|41007.04
19:02:42|41007.04
19:02:43|41012.18
19:02:44|41013.69
19:02:45|41013.69
19:02:46|41013.69
19:02:47|41007.65
19:02:49|41007.65
19:02:51|41015.01
19:02:51|41015.01
19:02:54|41014.58
19:02:54|41014.58
19:02:56|41014.58
19:02:57|41014.17
19:02:58|41032.1
19:02:59|41035.16
19:03:00|41035.16
19:03:01|41023.09
19:03:02|41023.09
19:03:03|41023.09
19:03:04|41023.09
19:03:05|41023.09
19:03:06|41023.09
19:03:07|41007.59
19:03:08|41009.65
19:03:10|41009.65
19:03:10|41009.65
19:03:11|41009.65
19:03:12|41009.65
19:03:13|41015.96
19:03:15|41015.96
19:03:15|41015.96
19:03:16|41015.96
19:03:17|41015.96
19:03:19|40990.01
19:03:19|40992.06
19:03:20|40992.06
19:03:21|40992.06
19:03:22|40992.06
19:03:23|40992.06
19:03:25|40992.06
19:03:26|40992.06
19:03:27|40992.06
19:03:28|40992.06
19:03:29|40992.06
19:03:30|40992.06
19:03:31|41001.39
19:03:33|41001.39
19:03:34|41001.39
19:03:35|41001.39
19:03:35|40992.94
19:03:37|40992.94
19:03:38|41000.79
19:03:39|41000.79
19:03:40|41000.79
19:03:41|41000.79
19:03:42|41007.12
19:03:43|41007.12
19:03:44|41007.12
19:03:45|41007.12
19:03:46|41007.12
19:03:47|41003.35
19:03:48|41003.34
19:03:50|41003.33
19:03:51|41003.33
19:03:52|41003.33
19:03:54|40994.27
19:03:54|40994.27
19:03:57|40994.27
19:03:58|40994.27
19:04:00|40994.27
19:04:00|40994.27
19:04:01|40994.27
19:04:03|40994.27
19:04:04|40994.27
19:04:05|40994.27
19:04:06|40994.27
19:04:07|41005.45
19:04:08|41005.45
19:04:09|41005.45
19:04:10|41005.45
19:04:11|41005.45
19:04:12|41005.45
19:04:13|41005.45
19:04:14|41005.45
19:04:15|41005.45
19:04:16|40999.9
19:04:17|40999.9
19:04:18|41000.84
19:04:19|41000.84
19:04:21|41000.84
19:04:21|41004.91
19:04:22|41007.09
19:04:23|41004.91
19:04:24|41004.91
19:04:26|41004.91
19:04:27|41004.91
19:04:28|41012.57
19:04:29|41012.57
19:04:30|41011.81
19:04:31|41011.81
19:04:32|41011.81
19:04:33|41011.81
19:04:34|41011.81
19:04:35|41011.81
19:04:36|41015.27
19:04:38|41015.27
19:04:39|41015.27
19:04:40|41015.27
19:04:41|41015.27
19:04:41|41015.27
19:04:43|41015.27
19:04:44|41015.27
19:04:44|41015.27
19:04:46|41000.
19:04:47|41000.
19:04:48|40990.
19:04:49|40985.4
19:04:51|40985.4
19:04:53|40985.4
19:04:54|40992.69
19:04:55|40992.69
19:04:57|40992.69
19:04:58|40987.98
19:05:00|40976.98
19:05:01|40970.01
19:05:02|40970.01
19:05:03|40970.01
19:05:04|40970.01
19:05:06|40970.01
19:05:06|40969.08
19:05:07|40969.08
19:05:08|40969.08
19:05:09|40961.49
19:05:10|40966.39
19:05:11|40966.39
19:05:12|40963.96
19:05:13|40963.96
19:05:14|40963.96
19:05:16|40970.75
19:05:17|40983.03
19:05:18|40982.41
19:05:18|40983.26
19:05:19|40985.68
19:05:20|40985.68
19:05:22|40985.68
19:05:22|40985.68
19:05:23|40982.74
19:05:24|40979.75
19:05:25|40979.75
19:05:26|40979.75
19:05:27|40979.75
19:05:29|40979.75
19:05:30|40979.75
19:05:31|40979.75
19:05:32|40980.23
19:05:33|40980.23
19:05:34|40980.23
19:05:35|40980.23
19:05:36|40980.23
19:05:37|40980.23
19:05:38|40978.93
19:05:39|40978.93
19:05:40|40978.93
19:05:41|40978.93
19:05:42|40978.93
19:05:43|40978.93
19:05:44|40983.23
19:05:45|40975.74
19:05:46|40974.22
19:05:47|40974.22
19:05:48|40974.22
19:05:49|40974.22
19:05:50|40974.22
19:05:52|40974.22
19:05:53|40970.
19:05:55|40970.
19:05:56|40970.
19:05:57|40970.
19:05:58|40970.
19:05:59|40970.
19:06:00|40970.
19:06:00|40970.
19:06:02|40970.
19:06:02|40970.
19:06:03|40970.
19:06:05|40970.
19:06:06|40970.
19:06:07|40968.53
19:06:08|40954.79
19:06:09|40961.43
19:06:10|40967.66
19:06:11|40967.66
19:06:13|40969.26
19:06:13|40969.26
19:06:14|40969.26
19:06:15|40969.26
19:06:16|40952.04
19:06:17|40953.9
19:06:18|40959.53
19:06:19|40959.53
19:06:20|40959.53
19:06:21|40956.79
19:06:22|40956.79
19:06:23|40956.79
19:06:24|40956.79
19:06:25|40950.44
19:06:27|40952.46
19:06:27|40953.39
19:06:28|40957.83
19:06:29|40953.33
19:06:30|40965.74
19:06:31|40965.74
19:06:32|40967.94
19:06:33|40968.3
19:06:34|40968.3
19:06:35|40968.3
19:06:36|40968.3
19:06:37|40968.3
19:06:38|40981.1
19:06:39|40981.1
19:06:40|40981.1
19:06:41|40981.1
19:06:42|40983.05
19:06:43|40983.05
19:06:44|40983.05
19:06:45|40983.06
19:06:46|40983.05
19:06:47|40983.06
19:06:48|40983.06
19:06:49|40983.06
19:06:50|40983.06
19:06:52|40992.81
19:06:54|40992.81
19:06:56|40995.93
19:06:57|40995.93
19:06:58|40995.93
19:06:59|40995.93
19:06:59|40995.7
19:07:00|40995.7
19:07:01|40995.7
19:07:03|40995.7
19:07:04|40995.7
19:07:05|40995.7
19:07:06|40995.7
19:07:07|40995.7
19:07:07|40995.7
19:07:09|40988.08
19:07:09|40988.08
19:07:11|40988.08
19:07:12|40988.08
19:07:13|40988.08
19:07:14|40988.08
19:07:16|40988.08
19:07:17|40988.08
19:07:17|40988.08
19:07:20|40988.08
19:07:21|40988.08
19:07:22|40988.08
19:07:22|40993.18
19:07:23|40993.18
19:07:24|40993.17
19:07:25|40993.17
19:07:26|40993.17
19:07:28|40993.18
19:07:28|40993.19
19:07:29|40989.08
19:07:30|40989.08
19:07:32|40989.08
19:07:33|40989.08
19:07:33|40989.08
19:07:34|40989.08
19:07:36|40983.06
19:07:36|40983.06
19:07:37|40983.06
19:07:38|40976.21
19:07:39|40976.21
19:07:40|40976.21
19:07:41|40976.21
19:07:42|40976.21
19:07:43|40989.47
19:07:44|40989.47
19:07:46|40992.24
19:07:46|40992.24
19:07:48|40992.24
19:07:48|40995.34
19:07:50|40995.34
19:07:51|40993.29
19:07:51|40993.29
19:07:54|40984.67
19:07:55|40984.67
19:07:57|40984.82
19:07:58|40988.66
19:08:00|40982.16
19:08:00|40972.58
19:08:02|40972.58
19:08:04|40972.58
19:08:04|40972.58
19:08:05|40968.3
19:08:08|40956.57
19:08:10|40970.02
19:08:10|40970.02
19:08:12|40970.02
19:08:12|40970.02
19:08:13|40961.07
19:08:14|40958.98
19:08:15|40961.16
19:08:16|40961.16
19:08:18|40961.16
19:08:19|40961.
19:08:20|40950.94
19:08:22|40950.94
19:08:23|40950.94
19:08:24|40950.31
19:08:25|40950.31
19:08:26|40950.31
19:08:27|40950.31
19:08:28|40950.01
19:08:28|40950.01
19:08:29|40950.01
19:08:31|40950.01
19:08:32|40940.85
19:08:32|40932.23
19:08:34|40938.57
19:08:35|40935.47
19:08:36|40935.47
19:08:37|40935.47
19:08:38|40945.86
19:08:38|40945.86
19:08:39|40939.13
19:08:41|40934.75
19:08:42|40935.51
19:08:43|40935.51
19:08:44|40935.51
19:08:45|40935.51
19:08:46|40935.51
19:08:47|40942.69
19:08:48|40942.69
19:08:49|40939.03
19:08:49|40939.03
19:08:51|40920.11
19:08:52|40914.93
19:08:53|40914.93
19:08:55|40925.34
19:08:55|40925.34
19:08:58|40909.02
19:08:59|40920.4
19:09:00|40919.19
19:09:01|40916.48
19:09:03|40916.48
19:09:04|40916.48
19:09:05|40916.48
19:09:06|40916.48
19:09:07|40916.48
19:09:08|40927.97
19:09:09|40934.23
19:09:09|40934.23
19:09:11|40933.38
19:09:12|40914.38
19:09:13|40933.26
19:09:14|40933.26
19:09:15|40941.4
19:09:16|40941.4
19:09:17|40941.4
19:09:18|40941.4
19:09:19|40939.02
19:09:20|40939.01
19:09:21|40936.99
19:09:22|40936.99
19:09:23|40936.99
19:09:24|40936.99
19:09:24|40936.99
19:09:26|40936.99
19:09:27|40936.99
19:09:28|40936.99
19:09:29|40936.99
19:09:30|40936.99
19:09:31|40945.36
19:09:31|40945.75
19:09:33|40946.21
19:09:33|40946.21
19:09:35|40946.21
19:09:36|40946.21
19:09:37|40946.21
19:09:37|40946.21
19:09:39|40946.21
19:09:39|40946.21
19:09:41|40946.21
19:09:42|40946.21
19:09:43|40946.21
19:09:44|40946.21
19:09:45|40946.62
19:09:45|40946.62
19:09:47|40946.62
19:09:49|40946.62
19:09:50|40939.63
19:09:50|40939.63
19:09:51|40939.63
19:09:52|40939.63
19:09:54|40934.23
19:09:56|40926.71
19:09:57|40930.28
19:09:58|40924.69
19:09:59|40917.61
19:10:00|40917.61
19:10:01|40916.49
19:10:02|40909.01
19:10:04|40909.01
19:10:06|40922.19
19:10:08|40916.49
19:10:08|40916.49
19:10:09|40916.49
19:10:10|40908.3
19:10:11|40918.19
19:10:13|40918.19
19:10:13|40916.14
19:10:14|40918.17
19:10:16|40918.17
19:10:17|40918.17
19:10:18|40920.43
19:10:19|40929.44
19:10:20|40929.44
19:10:20|40929.44
19:10:23|40929.44
19:10:23|40927.73
19:10:24|40923.24
19:10:25|40923.24
19:10:26|40923.24
19:10:27|40932.58
19:10:28|40924.76
19:10:29|40924.76
19:10:30|40927.33
19:10:31|40927.33
19:10:32|40921.05
19:10:33|40924.88
19:10:34|40924.88
19:10:35|40938.53
19:10:36|40938.53
19:10:37|40938.53
19:10:38|40936.
19:10:39|40936.
19:10:40|40936.
19:10:41|40936.
19:10:42|40940.36
19:10:43|40940.36
19:10:44|40940.36
19:10:45|40940.36
19:10:46|40940.36
19:10:47|40940.36
19:10:48|40940.36
19:10:49|40940.36
19:10:50|40940.36
19:10:51|40940.36
19:10:52|40940.36
19:10:53|40927.8
19:10:54|40927.8
19:10:56|40927.8
19:10:58|40922.
19:11:00|40915.91
19:11:02|40918.55
19:11:02|40918.55
19:11:03|40918.27
19:11:04|40918.27
19:11:05|40918.27
19:11:07|40918.27
19:11:08|40918.27
19:11:09|40908.43
19:11:10|40908.43
19:11:11|40908.43
19:11:12|40908.3
19:11:13|40908.3
19:11:14|40908.3
19:11:15|40908.3
19:11:16|40907.64
19:11:17|40888.01
19:11:18|40888.01
19:11:19|40900.
19:11:20|40897.31
19:11:21|40899.97
19:11:22|40909.35
19:11:23|40909.35
19:11:24|40888.
19:11:25|40888.01
19:11:26|40888.
19:11:27|40862.2
19:11:28|40876.82
19:11:29|40852.
19:11:30|40852.28
19:11:31|40840.23
19:11:32|40818.59
19:11:33|40831.51
19:11:34|40836.39
19:11:35|40836.39
19:11:36|40800.
19:11:37|40794.74
19:11:38|40793.67
19:11:39|40826.99
19:11:40|40836.12
19:11:41|40834.34
19:11:42|40834.34
19:11:43|40848.56
19:11:44|40848.56
19:11:45|40848.56
19:11:46|40831.66
19:11:47|40833.36
19:11:48|40833.36
19:11:49|40800.29
19:11:50|40818.18
19:11:51|40826.6
19:11:53|40826.6
19:11:54|40811.67
19:11:55|40811.67
19:11:56|40790.6
19:11:58|40796.71
19:11:59|40795.43
19:12:00|40795.44
19:12:01|40808.82
19:12:03|40808.82
19:12:04|40817.73
19:12:06|40817.34
19:12:07|40813.67
19:12:09|40813.67
19:12:09|40813.67
19:12:10|40813.67
19:12:11|40818.18
19:12:13|40806.15
19:12:14|40817.86
19:12:14|40803.82
19:12:15|40803.82
19:12:16|40821.46
19:12:17|40824.37
19:12:18|40835.4
19:12:19|40846.35
19:12:20|40846.35
19:12:22|40830.89
19:12:22|40820.83
19:12:23|40829.77
19:12:24|40807.98
19:12:25|40815.6
19:12:26|40815.6
19:12:28|40835.01
19:12:29|40835.01
19:12:30|40835.01
19:12:31|40835.01
19:12:32|40825.79
19:12:33|40825.79
19:12:34|40825.79
19:12:35|40829.55
19:12:36|40829.15
19:12:37|40829.55
19:12:38|40822.52
19:12:39|40829.39
19:12:40|40835.01
19:12:41|40835.
19:12:43|40823.81
19:12:44|40805.64
19:12:45|40805.64
19:12:46|40805.64
19:12:46|40805.64
19:12:48|40805.64
19:12:48|40805.64
19:12:50|40811.55
19:12:50|40811.55
19:12:51|40810.85
19:12:53|40810.85
19:12:54|40804.81
19:12:54|40804.81
19:12:56|40804.81
19:12:57|40804.81
19:12:59|40797.12
19:13:00|40797.12
19:13:01|40803.82
19:13:03|40803.82
19:13:04|40805.64
19:13:05|40805.64
19:13:06|40823.13
19:13:07|40823.13
19:13:08|40823.13
19:13:09|40823.13
19:13:11|40823.13
19:13:11|40823.13
19:13:13|40823.13
19:13:14|40823.13
19:13:15|40823.13
19:13:16|40823.13
19:13:17|40818.61
19:13:18|40818.61
19:13:19|40818.61
19:13:20|40818.61
19:13:22|40819.01
19:13:23|40819.01
19:13:24|40819.01
19:13:25|40819.
19:13:26|40819.01
19:13:27|40800.85
19:13:27|40801.02
19:13:28|40801.02
19:13:30|40820.52
19:13:30|40820.52
19:13:32|40820.52
19:13:33|40820.52
19:13:34|40820.52
19:13:35|40820.52
19:13:36|40820.52
19:13:37|40835.05
19:13:38|40827.96
19:13:39|40813.62
19:13:41|40814.06
19:13:41|40814.06
19:13:42|40814.06
19:13:43|40814.06
19:13:45|40814.06
19:13:45|40821.72
19:13:46|40821.72
19:13:48|40821.72
19:13:48|40808.99
19:13:49|40808.99
19:13:50|40808.99
19:13:53|40822.71
19:13:53|40817.09
19:13:55|40800.01
19:13:55|40800.01
19:13:56|40800.01
19:13:57|40800.01
19:14:00|40800.01
19:14:01|40809.87
19:14:02|40809.87
19:14:03|40809.87
19:14:03|40813.42
19:14:05|40813.42
19:14:06|40811.14
19:14:07|40811.14
19:14:08|40807.06
19:14:09|40807.06
19:14:10|40807.06
19:14:11|40807.06
19:14:12|40807.03
19:14:13|40807.03
19:14:14|40807.05
19:14:15|40807.05
19:14:16|40807.05
19:14:17|40802.1
19:14:18|40802.1
19:14:19|40808.93
19:14:20|40811.07
19:14:21|40813.13
19:14:22|40819.22
19:14:23|40819.22
19:14:23|40819.22
19:14:25|40800.52
19:14:26|40800.52
19:14:27|40800.52
19:14:28|40800.52
19:14:29|40800.52
19:14:30|40800.52
19:14:32|40817.03
19:14:33|40817.03
19:14:34|40817.03
19:14:35|40817.03
19:14:36|40817.03
19:14:37|40817.03
19:14:38|40817.03
19:14:39|40816.23
19:14:40|40826.09
19:14:41|40826.09
19:14:42|40826.09
19:14:43|40839.01
19:14:44|40839.01
19:14:44|40834.19
19:14:46|40840.9
19:14:47|40840.9
19:14:47|40840.9
19:14:49|40845.72
19:14:51|40845.72
19:14:51|40835.7
19:14:52|40835.71
19:14:53|40823.33
19:14:55|40823.33
19:14:55|40823.33
19:14:57|40819.79
19:14:57|40829.91
19:14:58|40829.91
19:15:01|40829.91
19:15:02|40829.91
19:15:03|40829.91
19:15:04|40815.55
19:15:06|40815.55
19:15:07|40815.83
19:15:08|40815.83
19:15:09|40815.83
19:15:10|40815.83
19:15:10|40826.96
19:15:11|40826.96
19:15:12|40826.96
19:15:14|40829.57
19:15:15|40829.57
19:15:16|40823.97
19:15:17|40823.97
19:15:19|40823.97
19:15:19|40801.03
19:15:21|40801.03
19:15:22|40801.02
19:15:23|40795.43
19:15:24|40795.43
19:15:25|40784.69
19:15:26|40784.69
19:15:26|40778.01
19:15:29|40777.
19:15:30|40777.
19:15:30|40750.
19:15:32|40764.49
19:15:32|40765.31
19:15:34|40773.47
19:15:35|40770.83
19:15:36|40770.83
19:15:36|40772.1
19:15:38|40772.1
19:15:38|40788.71
19:15:39|40796.34
19:15:41|40783.51
19:15:41|40783.51
19:15:42|40783.51
19:15:45|40804.69
19:15:45|40804.69
19:15:46|40804.69
19:15:47|40810.37
19:15:48|40796.34
19:15:49|40796.34
19:15:50|40796.34
19:15:51|40798.51
19:15:52|40808.8
19:15:53|40810.52
19:15:54|40813.87
19:15:55|40813.87
19:15:56|40813.87
19:15:57|40812.86
19:15:58|40812.86
19:15:59|40812.86
19:16:01|40813.29
19:16:02|40813.29
19:16:04|40800.55
19:16:05|40800.55
19:16:06|40800.55
19:16:07|40821.55
19:16:08|40821.55
19:16:09|40817.92
19:16:10|40823.38
19:16:11|40821.08
19:16:12|40821.08
19:16:13|40821.08
19:16:14|40832.06
19:16:16|40833.35
19:16:17|40833.35
19:16:18|40825.61
19:16:19|40826.22
19:16:20|40826.22
19:16:21|40826.22
19:16:22|40826.22
19:16:23|40826.22
19:16:24|40812.31
19:16:25|40809.85
19:16:26|40804.54
19:16:27|40804.54
19:16:28|40804.54
19:16:29|40804.54
19:16:29|40814.28
19:16:31|40814.28
19:16:32|40814.28
19:16:33|40823.71
19:16:34|40823.72
19:16:35|40823.72
19:16:36|40822.83
19:16:37|40822.83
19:16:38|40822.83
19:16:39|40822.83
19:16:40|40822.83
19:16:40|40822.83
19:16:42|40822.83
19:16:43|40822.83
19:16:44|40822.83
19:16:45|40812.37
19:16:46|40818.75
19:16:47|40818.75
19:16:48|40809.85
19:16:49|40809.85
19:16:50|40809.85
19:16:51|40809.85
19:16:52|40809.85
19:16:53|40809.85
19:16:54|40809.85
19:16:55|40809.85
19:16:56|40809.85
19:16:56|40815.06
19:16:58|40815.06
19:16:59|40815.06
19:16:59|40815.06
19:17:00|40815.06
19:17:03|40814.73
19:17:04|40814.73
19:17:06|40814.73
19:17:07|40814.73
19:17:07|40814.73
19:17:08|40817.15
19:17:11|40817.15
19:17:11|40817.15
19:17:12|40812.9
19:17:13|40813.43
19:17:14|40813.43
19:17:15|40813.43
19:17:16|40813.43
19:17:18|40813.43
19:17:18|40818.02
19:17:21|40817.85
19:17:21|40817.85
19:17:22|40817.85
19:17:23|40820.05
19:17:25|40820.05
19:17:25|40820.05
19:17:26|40820.05
19:17:27|40820.05
19:17:28|40820.05
19:17:29|40820.05
19:17:30|40820.05
19:17:32|40820.05
19:17:32|40800.
19:17:33|40785.29
19:17:34|40777.3
19:17:35|40777.3
19:17:36|40777.3
19:17:37|40777.3
19:17:38|40777.3
19:17:39|40778.31
19:17:40|40778.31
19:17:41|40778.31
19:17:42|40778.31
19:17:43|40784.55
19:17:44|40784.55
19:17:45|40784.55
19:17:46|40784.55
19:17:47|40793.08
19:17:48|40793.08
19:17:49|40800.67
19:17:50|40802.84
19:17:51|40815.
19:17:52|40815.
19:17:53|40808.35
19:17:54|40795.61
19:17:55|40792.17
19:17:56|40792.17
19:17:57|40792.17
19:17:58|40792.17
19:17:59|40792.17
19:18:00|40792.17
19:18:01|40792.17
19:18:03|40792.17
19:18:05|40792.17
19:18:06|40792.17
19:18:07|40792.17
19:18:08|40792.17
19:18:09|40791.91
19:18:10|40791.91
19:18:11|40791.91
19:18:12|40780.
19:18:13|40780.
19:18:14|40780.
19:18:15|40780.
19:18:16|40788.45
19:18:17|40788.45
19:18:18|40788.46
19:18:19|40788.46
19:18:20|40778.31
19:18:21|40778.31
19:18:22|40778.31
19:18:23|40778.31
19:18:24|40778.31
19:18:25|40786.1
19:18:26|40786.1
19:18:27|40783.04
19:18:28|40788.47
19:18:29|40788.47
19:18:30|40788.47
19:18:31|40788.47
19:18:32|40788.47
19:18:33|40788.47
19:18:34|40788.47
19:18:35|40788.47
19:18:36|40788.47
19:18:37|40788.47
19:18:38|40793.41
19:18:39|40793.41
19:18:40|40793.41
19:18:42|40793.41
19:18:42|40793.41
19:18:43|40793.41
19:18:44|40793.41
19:18:45|40793.41
19:18:46|40791.57
19:18:47|40791.57
19:18:48|40791.57
19:18:49|40791.57
19:18:50|40796.5
19:18:51|40796.5
19:18:52|40796.5
19:18:53|40796.5
19:18:54|40793.41
19:18:55|40793.41
19:18:57|40793.41
19:18:57|40793.41
19:18:58|40793.41
19:18:59|40780.36
19:19:00|40775.67
19:19:01|40759.17
19:19:02|40759.18
19:19:04|40759.18
19:19:06|40774.2
19:19:07|40774.2
19:19:09|40774.8
19:19:10|40765.78
19:19:11|40769.27
19:19:12|40769.27
19:19:13|40767.6
19:19:13|40768.92
19:19:15|40759.69
19:19:15|40759.69
19:19:17|40766.11
19:19:18|40761.78
19:19:19|40763.94
19:19:20|40763.94
19:19:21|40761.26
19:19:22|40761.27
19:19:23|40763.27
19:19:24|40758.49
19:19:26|40752.04
19:19:28|40754.4
19:19:29|40754.4
19:19:29|40754.4
19:19:31|40762.05
19:19:32|40762.05
19:19:32|40762.05
19:19:33|40756.85
19:19:34|40756.85
19:19:35|40756.85
19:19:36|40756.85
19:19:37|40756.85
19:19:39|40756.85
19:19:39|40750.05
19:19:40|40750.05
19:19:41|40753.24
19:19:43|40750.
19:19:44|40738.42
19:19:44|40731.64
19:19:45|40727.71
19:19:46|40712.21
19:19:48|40706.1
19:19:48|40711.47
19:19:49|40726.11
19:19:50|40736.44
19:19:51|40743.84
19:19:53|40743.84
19:19:54|40743.83
19:19:55|40721.68
19:19:56|40721.68
19:19:56|40721.68
19:19:57|40721.67
19:19:58|40727.27
19:19:59|40730.3
19:20:00|40730.3
19:20:01|40727.14
19:20:02|40733.67
19:20:03|40733.67
19:20:06|40724.85
19:20:08|40724.85
19:20:09|40738.32
19:20:11|40738.32
19:20:11|40721.95
19:20:12|40721.95
19:20:13|40726.77
19:20:14|40733.65
19:20:16|40723.25
19:20:16|40723.25
19:20:17|40723.25
19:20:18|40712.68
19:20:19|40702.82
19:20:20|40714.72
19:20:21|40714.72
19:20:22|40711.13
19:20:23|40711.13
19:20:24|40711.13
19:20:25|40711.13
19:20:26|40700.78
19:20:27|40700.
19:20:28|40700.
19:20:29|40692.35
19:20:30|40692.35
19:20:31|40700.01
19:20:32|40700.01
19:20:33|40705.77
19:20:34|40703.67
19:20:35|40703.47
19:20:36|40703.47
19:20:37|40703.47
19:20:39|40697.15
19:20:39|40711.46
19:20:40|40711.47
19:20:41|40711.47
19:20:42|40706.98
19:20:43|40717.46
19:20:44|40717.46
19:20:45|40717.46
19:20:46|40708.19
19:20:47|40708.19
19:20:48|40708.19
19:20:49|40725.38
19:20:50|40725.38
19:20:51|40725.38
19:20:52|40725.38
19:20:53|40725.38
19:20:54|40725.38
19:20:55|40725.38
19:20:56|40725.38
19:20:57|40725.38
19:20:58|40726.77
19:20:59|40728.91
19:21:00|40736.67
19:21:01|40736.67
19:21:02|40736.67
19:21:03|40736.67
19:21:04|40736.67
19:21:05|40718.28
19:21:07|40714.2
19:21:08|40732.84
19:21:09|40732.84
19:21:10|40732.84
19:21:11|40732.84
19:21:13|40728.16
19:21:14|40718.94
19:21:15|40718.94
19:21:17|40723.48
19:21:17|40723.48
19:21:18|40717.12
19:21:19|40715.34
19:21:20|40709.33
19:21:21|40709.33
19:21:22|40697.46
19:21:23|40697.46
19:21:24|40697.4
19:21:25|40704.54
19:21:26|40700.25
19:21:28|40708.39
19:21:29|40708.39
19:21:30|40708.39
19:21:30|40708.39
19:21:32|40709.52
19:21:33|40710.36
19:21:34|40710.36
19:21:34|40710.36
19:21:36|40708.66
19:21:36|40708.66
19:21:38|40708.66
19:21:38|40708.66
19:21:41|40714.06
19:21:41|40714.06
19:21:42|40714.06
19:21:43|40712.27
19:21:44|40712.27
19:21:45|40716.63
19:21:46|40716.63
19:21:47|40720.18
19:21:48|40720.18
19:21:49|40720.18
19:21:50|40720.18
19:21:51|40720.18
19:21:52|40720.18
19:21:53|40721.15
19:21:54|40721.15
19:21:55|40721.15
19:21:56|40721.15
19:21:57|40717.46
19:21:58|40717.46
19:21:59|40716.3
19:22:00|40722.36
19:22:01|40722.36
19:22:02|40722.08
19:22:03|40722.08
19:22:04|40720.92
19:22:05|40716.75
19:22:07|40716.75
19:22:08|40713.31
19:22:09|40713.31
19:22:10|40713.31
19:22:12|40716.14
19:22:13|40716.14
19:22:14|40715.44
19:22:15|40715.44
19:22:16|40715.44
19:22:17|40715.44
19:22:18|40715.44
19:22:19|40715.44
19:22:20|40715.44
19:22:21|40715.44
19:22:22|40713.52
19:22:23|40713.52
19:22:24|40713.52
19:22:25|40712.28
19:22:26|40712.28
19:22:27|40712.28
19:22:28|40712.28
19:22:29|40712.28
19:22:30|40712.28
19:22:31|40712.28
19:22:32|40712.28
19:22:33|40712.28
19:22:34|40712.28
19:22:35|40714.72
19:22:36|40714.72
19:22:37|40714.72
19:22:38|40714.72
19:22:39|40710.61
19:22:40|40696.16
19:22:41|40696.16
19:22:42|40696.16
19:22:43|40688.
19:22:44|40694.21
19:22:45|40694.21
19:22:46|40694.21
19:22:47|40694.21
19:22:49|40683.66
19:22:49|40674.02
19:22:51|40674.02
19:22:52|40674.02
19:22:53|40674.
19:22:54|40673.63
19:22:55|40673.63
19:22:56|40673.63
19:22:57|40673.63
19:22:58|40673.63
19:22:58|40703.63
19:23:00|40703.63
19:23:01|40703.63
19:23:02|40703.63
19:23:03|40703.63
19:23:04|40698.17
19:23:05|40698.17
19:23:06|40698.17
19:23:07|40697.56
19:23:09|40687.91
19:23:10|40687.91
19:23:12|40687.91
19:23:13|40687.43
19:23:14|40687.43
19:23:15|40676.58
19:23:16|40664.27
19:23:17|40664.27
19:23:18|40664.27
19:23:19|40661.09
19:23:21|40655.99
19:23:22|40664.25
19:23:23|40668.99
19:23:24|40668.99
19:23:25|40669.
19:23:26|40669.
19:23:27|40669.
19:23:28|40669.
19:23:29|40669.
19:23:30|40669.98
19:23:30|40669.98
19:23:32|40668.03
19:23:33|40668.02
19:23:34|40675.14
19:23:34|40667.11
19:23:35|40674.34
19:23:37|40660.27
19:23:38|40667.44
19:23:39|40667.44
19:23:40|40667.44
19:23:41|40667.44
19:23:42|40667.44
19:23:43|40667.44
19:23:43|40668.21
19:23:45|40668.21
19:23:46|40661.08
19:23:47|40659.88
19:23:48|40659.88
19:23:49|40654.21
19:23:50|40654.21
19:23:51|40652.6
19:23:53|40663.99
19:23:54|40663.99
19:23:54|40663.99
19:23:55|40663.99
19:23:57|40662.56
19:23:58|40662.56
19:23:58|40652.59
19:24:00|40650.
19:24:00|40646.36
19:24:02|40646.36
19:24:02|40644.02
19:24:03|40644.02
19:24:05|40644.02
19:24:06|40655.56
19:24:07|40661.44
19:24:08|40661.44
19:24:10|40664.23
19:24:11|40655.12
19:24:12|40648.43
19:24:14|40658.27
19:24:15|40658.27
19:24:16|40658.27
19:24:17|40658.27
19:24:17|40646.36
19:24:19|40646.36
19:24:20|40646.36
19:24:21|40646.36
19:24:22|40646.36
19:24:23|40646.36
19:24:24|40646.36
19:24:25|40657.72
19:24:26|40657.72
19:24:27|40657.72
19:24:29|40657.72
19:24:30|40631.65
19:24:31|40631.65
19:24:32|40631.65
19:24:33|40624.59
19:24:34|40606.83
19:24:35|40603.52
19:24:36|40615.09
19:24:37|40624.55
19:24:38|40603.
19:24:39|40620.65
19:24:40|40628.62
19:24:41|40623.75
19:24:42|40622.38
19:24:43|40622.38
19:24:44|40621.12
19:24:45|40621.12
19:24:46|40631.68
19:24:47|40631.68
19:24:48|40631.68
19:24:49|40631.68
19:24:50|40631.68
19:24:51|40627.68
19:24:52|40630.13
19:24:53|40630.13
19:24:54|40630.13
19:24:55|40630.13
19:24:56|40630.13
19:24:57|40630.13
19:24:58|40630.13
19:24:59|40621.6
19:25:00|40622.34
19:25:01|40607.51
19:25:03|40607.51
19:25:03|40607.51
19:25:04|40607.51
19:25:05|40613.18
19:25:06|40613.18
19:25:07|40617.48
19:25:08|40617.48
19:25:09|40619.73
19:25:11|40621.93
19:25:12|40627.02
19:25:13|40627.02
19:25:14|40627.02
19:25:15|40632.2
19:25:16|40632.2
19:25:17|40632.2
19:25:18|40652.91
19:25:19|40652.91
19:25:20|40652.91
19:25:21|40659.98
19:25:22|40659.98
19:25:23|40659.98
19:25:24|40659.98
19:25:26|40663.7
19:25:26|40663.7
19:25:27|40659.97
19:25:29|40659.98
19:25:30|40661.03
19:25:31|40661.03
19:25:32|40661.03
19:25:33|40661.03
19:25:34|40661.22
19:25:34|40648.5
19:25:36|40648.5
19:25:37|40664.02
19:25:38|40664.02
19:25:39|40665.69
19:25:40|40657.29
19:25:41|40657.29
19:25:42|40657.29
19:25:43|40665.41
19:25:44|40665.41
19:25:45|40665.41
19:25:45|40676.97
19:25:47|40670.81
19:25:48|40684.55
19:25:49|40684.55
19:25:50|40684.55
19:25:51|40684.55
19:25:52|40684.01
19:25:53|40684.02
19:25:54|40688.56
19:25:55|40693.74
19:25:56|40692.28
19:25:57|40692.28
19:25:58|40696.79
19:25:59|40690.13
19:26:00|40690.13
19:26:01|40690.13
19:26:02|40690.13
19:26:03|40690.13
19:26:04|40696.8
19:26:05|40696.8
19:26:06|40696.8
19:26:07|40705.68
19:26:08|40709.39
19:26:09|40709.39
19:26:10|40702.14
19:26:12|40700.83
19:26:13|40700.83
19:26:14|40689.71
19:26:16|40689.71
19:26:17|40701.88
19:26:17|40701.88
19:26:20|40702.78
19:26:20|40702.78
19:26:23|40702.78
19:26:24|40702.78
19:26:25|40700.56
19:26:26|40700.56
19:26:27|40700.56
19:26:28|40695.89
19:26:29|40698.85
19:26:30|40698.85
19:26:31|40698.85
19:26:33|40696.25
19:26:34|40696.25
19:26:35|40698.05
19:26:36|40700.26
19:26:37|40700.26
19:26:38|40705.81
19:26:38|40699.38
19:26:40|40684.43
19:26:42|40687.18
19:26:42|40687.18
19:26:43|40687.18
19:26:45|40690.57
19:26:46|40690.57
19:26:47|40672.79
19:26:48|40672.79
19:26:48|40672.79
19:26:49|40672.79
19:26:50|40672.79
19:26:52|40672.79
19:26:52|40672.79
19:26:54|40672.79
19:26:54|40651.07
19:26:56|40668.5
19:26:57|40672.63
19:26:57|40666.32
19:26:59|40660.73
19:27:00|40658.42
19:27:01|40658.42
19:27:01|40652.34
19:27:03|40652.34
19:27:05|40652.34
19:27:05|40652.34
19:27:06|40652.34
19:27:07|40652.34
19:27:08|40652.34
19:27:09|40633.89
19:27:10|40633.89
19:27:11|40634.87
19:27:12|40631.98
19:27:14|40629.63
19:27:15|40629.63
19:27:16|40617.48
19:27:18|40617.48
19:27:19|40617.48
19:27:20|40619.93
19:27:22|40619.93
19:27:23|40619.93
19:27:24|40625.22
19:27:26|40625.03
19:27:27|40622.08
19:27:28|40610.52
19:27:29|40610.52
19:27:30|40610.52
19:27:31|40618.34
19:27:32|40610.5
19:27:33|40618.27
19:27:35|40621.1
19:27:36|40631.15
19:27:37|40643.21
19:27:37|40645.19
19:27:39|40647.23
19:27:40|40632.73
19:27:41|40631.15
19:27:42|40631.17
19:27:43|40631.17
19:27:44|40631.17
19:27:45|40631.17
19:27:46|40631.17
19:27:47|40631.17
19:27:48|40620.21
19:27:49|40620.21
19:27:50|40620.21
19:27:51|40620.21
19:27:52|40620.21
19:27:52|40618.3
19:27:54|40618.3
19:27:55|40618.3
19:27:56|40617.83
19:27:57|40617.83
19:27:57|40617.83
19:27:59|40636.99
19:28:00|40636.99
19:28:00|40633.23
19:28:03|40627.96
19:28:03|40618.33
19:28:04|40618.33
19:28:05|40618.33
19:28:06|40618.33
19:28:08|40624.08
19:28:09|40624.08
19:28:09|40618.3
19:28:10|40618.3
19:28:12|40615.84
19:28:14|40615.84
19:28:15|40617.43
19:28:17|40617.43
19:28:19|40597.4
19:28:20|40586.54
19:28:21|40580.
19:28:22|40580.
19:28:23|40580.
19:28:24|40580.
19:28:25|40580.
19:28:26|40580.
19:28:27|40600.06
19:28:28|40600.06
19:28:29|40600.06
19:28:30|40600.06
19:28:31|40593.78
19:28:32|40562.7
19:28:33|40562.77
19:28:34|40573.88
19:28:35|40579.07
19:28:36|40579.07
19:28:37|40579.07
19:28:38|40579.07
19:28:38|40595.84
19:28:41|40595.84
19:28:41|40583.96
19:28:43|40583.96
19:28:44|40575.12
19:28:46|40562.7
19:28:46|40568.63
19:28:47|40568.63
19:28:49|40568.63
19:28:49|40543.
19:28:50|40547.66
19:28:51|40539.58
19:28:52|40533.89
19:28:54|40543.16
19:28:54|40542.79
19:28:55|40555.67
19:28:56|40545.07
19:28:57|40545.07
19:28:58|40559.81
19:28:59|40559.81
19:29:00|40559.81
19:29:02|40559.81
19:29:02|40556.28
19:29:03|40556.28
19:29:04|40531.64
19:29:05|40531.65
19:29:06|40531.65
19:29:08|40531.65
19:29:08|40531.65
19:29:09|40534.65
19:29:10|40541.03
19:29:11|40541.03
19:29:12|40520.
19:29:13|40527.78
19:29:15|40527.2
19:29:17|40541.68
19:29:18|40541.68
19:29:19|40539.31
19:29:20|40539.31
19:29:22|40539.31
19:29:22|40539.31
19:29:23|40539.31
19:29:24|40535.58
19:29:26|40518.79
19:29:26|40518.79
19:29:28|40518.29
19:29:28|40515.03
19:29:30|40518.43
19:29:30|40518.43
19:29:32|40518.43
19:29:33|40518.43
19:29:34|40518.43
19:29:35|40541.69
19:29:35|40563.38
19:29:36|40556.33
19:29:38|40556.33
19:29:38|40556.33
19:29:40|40556.33
19:29:40|40539.77
19:29:42|40539.77
19:29:43|40539.77
19:29:44|40539.77
19:29:44|40539.77
19:29:45|40543.2
19:29:46|40543.2
19:29:47|40543.2
19:29:48|40548.48
19:29:50|40548.48
19:29:50|40548.48
19:29:52|40545.58
19:29:52|40545.58
19:29:53|40545.58
19:29:54|40545.58
19:29:55|40545.58
19:29:57|40533.75
19:29:58|40533.75
19:29:58|40534.19
19:30:00|40534.19
19:30:00|40535.04
19:30:01|40521.44
19:30:03|40518.64
19:30:04|40515.01
19:30:04|40515.01
19:30:05|40515.01
19:30:06|40515.01
19:30:08|40522.77
19:30:09|40510.25
19:30:10|40517.72
19:30:11|40471.93
19:30:12|40487.06
19:30:13|40498.81
19:30:14|40498.79
19:30:16|40489.09
19:30:17|40474.97
19:30:19|40485.74
19:30:20|40485.76
19:30:21|40487.9
19:30:22|40487.89
19:30:23|40487.89
19:30:24|40477.5
19:30:25|40477.5
19:30:26|40477.5
19:30:26|40458.02
19:30:28|40433.64
19:30:28|40446.21
19:30:30|40455.62
19:30:31|40457.82
19:30:31|40467.44
19:30:33|40467.44
19:30:34|40475.23
19:30:35|40487.89
19:30:36|40487.89
19:30:37|40517.2
19:30:38|40524.36
19:30:39|40527.17
19:30:40|40544.04
19:30:41|40547.32
19:30:42|40600.
19:30:43|40608.26
19:30:44|40614.85
19:30:45|40638.08
19:30:46|40613.39
19:30:47|40608.24
19:30:48|40591.91
19:30:49|40578.76
19:30:50|40580.8
19:30:51|40615.1
19:30:52|40594.06
19:30:53|40622.2
19:30:54|40637.64
19:30:55|40651.51
19:30:56|40678.42
19:30:57|40669.64
19:30:58|40700.
19:30:59|40669.64
19:31:00|40674.86
19:31:01|40652.71
19:31:02|40652.72
19:31:03|40664.03
19:31:04|40681.78
19:31:05|40690.14
19:31:06|40721.07
19:31:07|40713.69
19:31:08|40690.56
19:31:09|40699.93
19:31:10|40686.75
19:31:11|40697.09
19:31:12|40704.7
19:31:13|40704.58
19:31:14|40704.59
19:31:15|40686.76
19:31:17|40696.95
19:31:18|40700.13
19:31:19|40709.58
19:31:21|40709.58
19:31:22|40650.87
19:31:23|40650.87
19:31:24|40665.87
19:31:25|40665.87
19:31:25|40658.78
19:31:27|40658.78
19:31:28|40644.29
19:31:28|40631.06
19:31:31|40635.94
19:31:31|40650.81
19:31:33|40650.81
19:31:33|40650.81
19:31:34|40631.05
19:31:36|40631.05
19:31:37|40631.05
19:31:38|40619.11
19:31:39|40588.15
19:31:40|40573.75
19:31:41|40563.
19:31:42|40548.52
19:31:44|40572.76
19:31:45|40572.76
19:31:46|40572.76
19:31:47|40572.76
19:31:48|40582.12
19:31:49|40582.12
19:31:50|40582.12
19:31:51|40594.53
19:31:52|40582.19
19:31:53|40582.19
19:31:54|40582.19
19:31:55|40572.16
19:31:56|40585.34
19:31:57|40579.09
19:31:58|40579.09
19:31:59|40579.09
19:32:00|40588.2
19:32:01|40588.2
19:32:02|40588.2
19:32:03|40570.29
19:32:04|40570.29
19:32:05|40570.29
19:32:06|40563.24
19:32:07|40561.46
19:32:08|40561.46
19:32:09|40561.46
19:32:10|40561.46
19:32:11|40561.46
19:32:12|40561.46
19:32:13|40584.91
19:32:14|40579.96
19:32:15|40579.96
19:32:17|40579.96
19:32:18|40572.64
19:32:19|40572.64
19:32:21|40577.15
19:32:21|40579.19
19:32:24|40573.2
19:32:24|40562.13
19:32:26|40562.13
19:32:27|40562.13
19:32:28|40571.15
19:32:29|40571.15
19:32:30|40588.2
19:32:30|40588.2
19:32:32|40588.2
19:32:32|40588.2
19:32:34|40588.2
19:32:35|40588.2
19:32:35|40588.2
19:32:37|40598.2
19:32:38|40599.51
19:32:39|40607.55
19:32:39|40607.55
19:32:40|40607.55
19:32:41|40608.04
19:32:42|40608.04
19:32:43|40616.65
19:32:44|40616.65
19:32:45|40611.
19:32:46|40596.06
19:32:49|40606.16
19:32:49|40606.16
19:32:50|40606.16
19:32:51|40606.16
19:32:52|40606.16
19:32:53|40608.92
19:32:54|40603.07
19:32:55|40597.48
19:32:56|40597.48
19:32:57|40599.29
19:32:58|40599.29
19:32:59|40600.
19:33:00|40600.
19:33:01|40600.
19:33:03|40607.42
19:33:04|40607.42
19:33:05|40600.
19:33:06|40600.
19:33:07|40580.
19:33:08|40577.15
19:33:09|40557.72
19:33:10|40557.72
19:33:11|40557.72
19:33:12|40557.72
19:33:13|40578.13
19:33:14|40578.13
19:33:15|40568.51
19:33:16|40557.72
19:33:17|40557.66
19:33:19|40562.63
19:33:21|40567.79
19:33:23|40580.29
19:33:25|40549.62
19:33:26|40500.
19:33:26|40449.37
19:33:27|40447.56
19:33:28|40463.62
19:33:29|40466.81
19:33:30|40470.07
19:33:31|40459.59
19:33:33|40470.76
19:33:33|40457.06
19:33:34|40467.99
19:33:35|40467.99
19:33:36|40439.77
19:33:37|40446.73
19:33:38|40460.54
19:33:39|40460.54
19:33:40|40466.92
19:33:41|40466.92
19:33:42|40466.92
19:33:43|40461.92
19:33:44|40461.92
19:33:45|40461.92
19:33:46|40433.89
19:33:47|40433.89
19:33:48|40450.18
19:33:49|40455.72
19:33:50|40455.72
19:33:51|40457.76
19:33:52|40457.76
19:33:53|40457.76
19:33:54|40461.25
19:33:55|40461.25
19:33:56|40461.25
19:33:57|40471.18
19:33:58|40471.18
19:33:59|40457.76
19:34:00|40459.06
19:34:01|40459.06
19:34:02|40459.06
19:34:03|40461.69
19:34:04|40461.69
19:34:05|40467.15
19:34:06|40457.09
19:34:07|40457.09
19:34:08|40457.17
19:34:09|40457.17
19:34:10|40457.17
19:34:11|40470.22
19:34:13|40470.22
19:34:14|40475.29
19:34:15|40475.29
19:34:16|40475.29
19:34:17|40475.29
19:34:18|40475.29
19:34:20|40475.29
19:34:21|40460.82
19:34:22|40460.82
19:34:23|40460.82
19:34:24|40466.14
19:34:26|40466.14
19:34:27|40471.81
19:34:27|40471.81
19:34:29|40471.81
19:34:30|40471.81
19:34:31|40462.16
19:34:32|40462.16
19:34:33|40462.16
19:34:34|40472.53
19:34:36|40472.53
19:34:37|40472.53
19:34:38|40472.53
19:34:39|40472.53
19:34:40|40472.53
19:34:41|40475.59
19:34:42|40463.3
19:34:42|40503.06
19:34:43|40503.5
19:34:45|40503.5
19:34:46|40510.5
19:34:47|40510.5
19:34:48|40517.88
19:34:49|40505.2
19:34:51|40505.2
19:34:52|40505.2
19:34:52|40505.2
19:34:55|40511.08
19:34:55|40511.08
19:34:56|40511.08
19:34:57|40511.08
19:34:58|40499.93
19:34:59|40499.93
19:35:01|40499.93
19:35:01|40499.93
19:35:03|40499.93
19:35:03|40517.88
19:35:04|40517.88
19:35:05|40517.88
19:35:06|40517.88
19:35:08|40524.18
19:35:09|40521.67
19:35:09|40521.67
19:35:11|40521.67
19:35:12|40521.67
19:35:13|40521.67
19:35:13|40521.67
19:35:14|40516.39
19:35:15|40526.21
19:35:17|40535.05
19:35:18|40538.76
19:35:19|40538.76
19:35:21|40544.32
19:35:22|40540.7
19:35:24|40540.7
19:35:25|40540.7
19:35:27|40542.27
19:35:28|40542.27
19:35:29|40542.27
19:35:30|40535.51
19:35:31|40535.51
19:35:31|40525.
19:35:33|40521.71
19:35:34|40521.71
19:35:35|40521.71
19:35:36|40521.71
19:35:37|40521.71
19:35:38|40571.15
19:35:39|40560.41
19:35:40|40570.38
19:35:41|40570.38
19:35:42|40553.71
19:35:43|40553.71
19:35:44|40553.51
19:35:45|40546.26
19:35:45|40546.26
19:35:47|40546.26
19:35:48|40554.39
19:35:49|40544.18
19:35:50|40544.18
19:35:51|40544.18
19:35:52|40544.18
19:35:53|40544.18
19:35:54|40558.33
19:35:55|40559.24
19:35:56|40559.24
19:35:57|40559.24
19:35:58|40559.24
19:35:59|40546.95
19:36:00|40546.95
19:36:01|40546.95
19:36:02|40550.5
19:36:03|40550.5
19:36:04|40550.5
19:36:04|40540.71
19:36:06|40533.32
19:36:07|40533.32
19:36:08|40538.6
19:36:09|40538.6
19:36:10|40531.25
19:36:10|40531.25
19:36:12|40531.25
19:36:13|40531.25
19:36:14|40531.25
19:36:15|40527.07
19:36:16|40517.8
19:36:17|40517.8
19:36:17|40513.41
19:36:19|40513.41
19:36:20|40513.41
19:36:21|40509.12
19:36:23|40509.89
19:36:25|40509.89
19:36:26|40527.54
19:36:26|40527.54
19:36:27|40527.54
19:36:29|40527.54
19:36:29|40543.57
19:36:30|40543.57
19:36:31|40543.57
19:36:32|40543.57
19:36:33|40543.57
19:36:34|40543.57
19:36:36|40543.57
19:36:37|40552.57
19:36:38|40552.57
19:36:39|40551.79
19:36:40|40551.79
19:36:41|40551.79
19:36:42|40540.84
19:36:43|40561.69
19:36:44|40561.7
19:36:45|40561.7
19:36:46|40561.7
19:36:47|40555.03
19:36:48|40555.03
19:36:49|40555.03
19:36:50|40555.03
19:36:52|40555.03
19:36:52|40555.03
19:36:53|40569.
19:36:55|40565.83
19:36:55|40565.83
19:36:56|40565.83
19:36:57|40572.44
19:36:58|40581.74
19:36:59|40593.93
19:37:00|40593.21
19:37:01|40593.21
19:37:02|40593.21
19:37:03|40593.21
19:37:04|40582.69
19:37:05|40582.69
19:37:07|40582.69
19:37:07|40574.92
19:37:08|40584.79
19:37:09|40572.39
19:37:10|40572.39
19:37:11|40572.39
19:37:12|40572.39
19:37:13|40578.97
19:37:15|40578.97
19:37:16|40578.97
19:37:17|40581.14
19:37:18|40572.4
19:37:19|40574.52
19:37:20|40574.52
19:37:21|40574.52
19:37:23|40553.81
19:37:25|40574.3
19:37:26|40574.3
19:37:27|40581.51
19:37:28|40581.51
19:37:30|40581.51
19:37:30|40581.51
19:37:31|40581.51
19:37:32|40581.51
19:37:33|40581.51
19:37:35|40581.51
19:37:35|40581.51
19:37:36|40579.06
19:37:37|40579.06
19:37:39|40572.
19:37:40|40572.
19:37:40|40575.08
19:37:42|40575.09
19:37:43|40577.59
19:37:44|40577.59
19:37:45|40577.59
19:37:46|40577.59
19:37:46|40577.59
19:37:47|40577.59
19:37:48|40577.59
19:37:50|40577.59
19:37:51|40588.36
19:37:52|40588.36
19:37:52|40586.53
19:37:54|40599.17
19:37:54|40599.17
19:37:55|40599.17
19:37:57|40599.17
19:37:58|40599.17
19:37:59|40599.17
19:37:59|40587.76
19:38:01|40587.73
19:38:01|40587.73
19:38:02|40587.73
19:38:03|40587.73
19:38:04|40585.
19:38:05|40585.
19:38:06|40585.
19:38:08|40585.
19:38:08|40572.02
19:38:09|40567.81
19:38:11|40564.9
19:38:12|40564.9
19:38:12|40564.9
19:38:13|40564.9
19:38:15|40564.83
19:38:16|40564.83
19:38:17|40564.83
19:38:17|40576.68
19:38:18|40590.
19:38:19|40590.
19:38:20|40578.08
19:38:21|40578.08
19:38:24|40574.7
19:38:25|40570.55
19:38:26|40570.55
19:38:27|40573.36
19:38:28|40562.19
19:38:29|40562.19
19:38:31|40566.05
19:38:33|40560.01
19:38:33|40566.6
19:38:36|40551.82
19:38:37|40544.83
19:38:37|40565.25
19:38:39|40565.25
19:38:40|40565.25
19:38:40|40564.79
19:38:41|40564.79
19:38:42|40569.24
19:38:43|40569.24
19:38:45|40569.24
19:38:45|40569.24
19:38:47|40569.24
19:38:48|40578.07
19:38:48|40587.07
19:38:50|40587.07
19:38:50|40587.07
19:38:51|40587.07
19:38:52|40587.07
19:38:54|40587.07
19:38:54|40587.07
19:38:56|40587.07
19:38:56|40587.07
19:38:57|40587.07
19:38:59|40587.07
19:39:00|40589.43
19:39:00|40594.12
19:39:01|40594.12
19:39:02|40594.12
19:39:04|40594.12
19:39:05|40594.12
19:39:05|40605.45
19:39:06|40597.27
19:39:07|40597.27
19:39:09|40604.59
19:39:09|40607.79
19:39:11|40602.73
19:39:11|40602.73
19:39:12|40602.73
19:39:14|40602.73
19:39:15|40602.73
19:39:16|40600.11
19:39:16|40600.11
19:39:17|40600.58
19:39:19|40592.99
19:39:19|40592.99
19:39:21|40592.99
19:39:22|40593.79
19:39:22|40588.53
19:39:23|40588.53
19:39:26|40583.25
19:39:26|40582.11
19:39:28|40589.62
19:39:29|40593.96
19:39:30|40591.5
19:39:32|40591.5
19:39:33|40591.5
19:39:33|40581.72
19:39:34|40581.72
19:39:35|40581.69
19:39:36|40580.
19:39:38|40562.26
19:39:38|40562.26
19:39:40|40559.99
19:39:40|40559.99
19:39:41|40546.35
19:39:42|40550.47
19:39:43|40550.47
19:39:44|40550.47
19:39:45|40550.47
19:39:46|40550.47
19:39:47|40550.47
19:39:48|40546.19
19:39:49|40546.19
19:39:50|40546.19
19:39:52|40553.56
19:39:53|40553.56
19:39:54|40553.56
19:39:56|40563.43
19:39:57|40563.43
19:39:57|40563.43
19:39:59|40563.43
19:40:00|40563.43
19:40:01|40577.12
19:40:02|40577.12
19:40:03|40577.12
19:40:04|40577.12
19:40:05|40577.12
19:40:06|40577.12
19:40:07|40556.85
19:40:08|40556.85
19:40:09|40559.87
19:40:10|40562.54
19:40:11|40553.68
19:40:12|40553.68
19:40:13|40561.16
19:40:14|40561.16
19:40:15|40573.53
19:40:16|40573.53
19:40:17|40573.53
19:40:18|40573.53
19:40:19|40573.53
19:40:20|40573.53
19:40:21|40550.03
19:40:22|40550.03
19:40:23|40550.03
19:40:24|40550.03
19:40:26|40550.03
19:40:28|40550.03
19:40:30|40567.92
19:40:31|40573.68
19:40:32|40573.68
19:40:33|40561.5
19:40:34|40561.5
19:40:35|40561.5
19:40:36|40561.5
19:40:36|40562.47
19:40:37|40562.47
19:40:39|40568.
19:40:39|40568.
19:40:42|40568.
19:40:42|40577.81
19:40:43|40577.81
19:40:44|40577.81
19:40:45|40577.81
19:40:47|40577.81
19:40:47|40577.81
19:40:49|40580.54
19:40:49|40580.54
19:40:50|40580.54
19:40:52|40580.54
19:40:53|40577.72
19:40:55|40577.72
19:40:55|40577.72
19:40:57|40577.72
19:40:58|40577.72
19:40:59|40577.72
19:41:00|40577.72
19:41:01|40587.13
19:41:01|40574.49
19:41:03|40574.49
19:41:04|40581.97
19:41:05|40579.84
19:41:06|40579.84
19:41:07|40579.84
19:41:08|40581.9
19:41:09|40574.43
19:41:10|40574.43
19:41:11|40580.55
19:41:12|40580.55
19:41:13|40580.55
19:41:14|40580.55
19:41:15|40580.55
19:41:16|40580.55
19:41:17|40590.4
19:41:18|40590.4
19:41:19|40600.09
19:41:20|40600.09
19:41:21|40600.09
19:41:22|40600.09
19:41:23|40600.11
19:41:24|40609.02
19:41:25|40609.02
19:41:26|40609.02
19:41:28|40608.02
19:41:29|40608.02
19:41:31|40608.02
19:41:33|40609.6
19:41:35|40623.84
19:41:36|40623.84
19:41:37|40623.84
19:41:38|40623.84
19:41:39|40623.84
19:41:40|40623.84
19:41:41|40610.06
19:41:42|40604.33
19:41:43|40600.18
19:41:44|40600.17
19:41:45|40606.92
19:41:46|40606.92
19:41:47|40606.92
19:41:48|40606.92
19:41:50|40606.92
19:41:50|40609.71
19:41:51|40609.71
19:41:52|40609.71
19:41:54|40601.55
19:41:54|40608.87
19:41:56|40615.72
19:41:57|40615.72
19:41:57|40615.72
19:41:59|40615.72
19:42:00|40615.72
19:42:00|40615.72
19:42:02|40615.72
19:42:02|40615.72
19:42:04|40615.72
19:42:04|40616.64
19:42:05|40616.64
19:42:06|40610.96
19:42:08|40610.96
19:42:09|40610.96
19:42:10|40604.96
19:42:11|40604.96
19:42:12|40604.96
19:42:13|40604.96
19:42:14|40608.08
19:42:15|40608.08
19:42:16|40608.08
19:42:16|40608.08
19:42:18|40618.32
19:42:19|40618.32
19:42:19|40618.32
19:42:21|40618.32
19:42:22|40618.32
19:42:22|40618.32
19:42:24|40618.32
19:42:24|40623.4
19:42:26|40623.4
19:42:28|40620.1
19:42:30|40620.1
19:42:31|40620.1
19:42:32|40613.03
19:42:33|40629.87
19:42:35|40629.87
19:42:36|40622.86
19:42:37|40622.86
19:42:38|40614.49
19:42:39|40611.44
19:42:40|40611.44
19:42:41|40612.46
19:42:42|40612.51
19:42:43|40612.51
19:42:45|40612.51
19:42:45|40612.51
19:42:46|40607.71
19:42:47|40606.92
19:42:48|40606.92
19:42:49|40606.92
19:42:50|40606.92
19:42:51|40606.92
19:42:52|40606.92
19:42:53|40606.92
19:42:55|40606.92
19:42:56|40627.88
19:42:56|40627.88
19:42:58|40627.88
19:42:59|40627.88
19:42:59|40627.88
19:43:01|40627.88
19:43:01|40618.78
19:43:02|40618.78
19:43:03|40618.78
19:43:04|40618.78
19:43:06|40618.78
19:43:06|40618.78
19:43:07|40618.78
19:43:08|40618.78
19:43:10|40618.78
19:43:11|40618.78
19:43:11|40618.78
19:43:13|40627.05
19:43:13|40627.05
19:43:14|40627.05
19:43:16|40627.05
19:43:16|40627.87
19:43:17|40620.3
19:43:19|40620.3
19:43:20|40620.3
19:43:20|40620.3
19:43:22|40620.3
19:43:22|40620.3
19:43:24|40609.74
19:43:24|40613.26
19:43:26|40622.4
19:43:26|40601.76
19:43:29|40601.76
19:43:29|40601.76
19:43:31|40607.64
19:43:32|40616.17
19:43:33|40616.17
19:43:34|40616.17
19:43:35|40612.1
19:43:36|40612.1
19:43:37|40612.1
19:43:38|40611.52
19:43:39|40611.52
19:43:40|40605.9
19:43:42|40600.17
19:43:43|40600.18
19:43:44|40592.27
19:43:45|40592.27
19:43:47|40592.27
19:43:47|40592.27
19:43:48|40592.27
19:43:49|40592.23
19:43:50|40592.23
19:43:51|40593.78
19:43:52|40594.
19:43:53|40594.
19:43:54|40603.51
19:43:55|40597.66
19:43:56|40626.06
19:43:57|40613.64
19:43:59|40612.05
19:44:00|40612.05
19:44:01|40612.05
19:44:02|40612.05
19:44:03|40612.05
19:44:04|40612.05
19:44:05|40612.05
19:44:06|40612.05
19:44:07|40612.05
19:44:08|40612.05
19:44:09|40612.05
19:44:10|40595.06
19:44:11|40595.06
19:44:12|40595.06
19:44:13|40595.05
19:44:14|40588.03
19:44:15|40579.59
19:44:16|40582.06
19:44:17|40582.06
19:44:18|40582.06
19:44:19|40582.06
19:44:20|40582.06
19:44:21|40582.06
19:44:22|40583.74
19:44:23|40583.74
19:44:24|40583.53
19:44:25|40583.53
19:44:26|40583.44
19:44:27|40583.44
19:44:28|40583.44
19:44:30|40583.44
19:44:32|40590.28
19:44:33|40571.91
19:44:35|40574.28
19:44:35|40574.28
19:44:36|40574.28
19:44:38|40574.28
19:44:38|40583.53
19:44:40|40583.53
19:44:40|40583.53
19:44:42|40583.53
19:44:43|40583.53
19:44:43|40583.53
19:44:44|40583.53
19:44:46|40561.28
19:44:46|40561.28
19:44:48|40561.28
19:44:48|40561.28
19:44:50|40561.28
19:44:51|40570.56
19:44:51|40570.56
19:44:53|40570.56
19:44:53|40570.56
19:44:56|40570.56
19:44:56|40548.08
19:44:57|40530.72
19:44:58|40491.31
19:44:59|40464.97
19:45:00|40460.
19:45:01|40507.24
19:45:02|40507.24
19:45:03|40487.69
19:45:04|40487.69
19:45:05|40487.69
19:45:06|40487.69
19:45:07|40481.68
19:45:08|40481.66
19:45:09|40490.75
19:45:10|40490.13
19:45:11|40493.42
19:45:13|40493.42
19:45:13|40491.72
19:45:14|40491.72
19:45:15|40491.72
19:45:16|40488.54
19:45:17|40490.83
19:45:18|40488.47
19:45:19|40492.01
19:45:20|40492.01
19:45:21|40492.04
19:45:22|40493.6
19:45:23|40493.6
19:45:24|40491.93
19:45:25|40491.93
19:45:26|40481.42
19:45:27|40481.42
19:45:28|40481.42
19:45:30|40481.42
19:45:32|40507.1
19:45:33|40527.68
19:45:35|40519.78
19:45:37|40519.78
19:45:38|40498.71
19:45:40|40498.58
19:45:40|40498.58
19:45:42|40491.64
19:45:43|40491.64
19:45:44|40491.64
19:45:45|40481.87
19:45:47|40481.87
19:45:48|40489.84
19:45:49|40489.84
19:45:50|40487.82
19:45:51|40487.82
19:45:52|40487.82
19:45:53|40494.5
19:45:54|40490.94
19:45:55|40478.41
19:45:55|40485.61
19:45:57|40476.96
19:45:58|40482.68
19:45:59|40482.68
19:46:00|40482.68
19:46:01|40480.7
19:46:02|40471.06
19:46:03|40471.06
19:46:03|40471.06
19:46:05|40471.06
19:46:06|40461.36
19:46:06|40461.36
19:46:08|40458.98
19:46:09|40458.98
19:46:10|40458.98
19:46:11|40458.98
19:46:12|40458.98
19:46:14|40475.02
19:46:14|40475.02
19:46:15|40475.02
19:46:17|40475.02
19:46:18|40475.02
19:46:18|40475.02
19:46:19|40475.02
19:46:20|40497.73
19:46:21|40501.75
19:46:22|40501.75
19:46:23|40501.75
19:46:24|40501.75
19:46:25|40501.75
19:46:26|40501.75
19:46:27|40501.75
19:46:28|40506.2
19:46:29|40508.23
19:46:32|40508.23
19:46:33|40506.2
19:46:35|40500.04
19:46:36|40516.42
19:46:37|40516.42
19:46:38|40508.37
19:46:39|40508.37
19:46:40|40517.41
19:46:41|40502.58
19:46:42|40502.58
19:46:44|40502.58
19:46:44|40502.58
19:46:45|40488.45
19:46:46|40498.28
19:46:47|40498.28
19:46:49|40503.75
19:46:50|40503.75
19:46:50|40501.77
19:46:52|40501.77
19:46:53|40501.77
19:46:54|40504.14
19:46:55|40504.14
19:46:56|40514.81
19:46:57|40515.1
19:46:58|40515.1
19:46:59|40515.1
19:47:00|40515.1
19:47:01|40505.88
19:47:02|40505.88
19:47:03|40505.88
19:47:04|40505.88
19:47:05|40511.9
19:47:06|40511.9
19:47:07|40511.9
19:47:08|40511.9
19:47:09|40511.9
19:47:10|40515.36
19:47:11|40515.36
19:47:12|40506.7
19:47:13|40517.49
19:47:14|40505.97
19:47:15|40497.73
19:47:16|40494.02
19:47:17|40494.02
19:47:18|40494.02
19:47:19|40476.96
19:47:20|40467.34
19:47:21|40467.34
19:47:22|40458.98
19:47:23|40458.98
19:47:24|40458.98
19:47:25|40458.98
19:47:26|40456.94
19:47:27|40456.94
19:47:28|40456.94
19:47:29|40449.92
19:47:30|40449.92
19:47:31|40430.23
19:47:33|40427.21
19:47:35|40419.18
19:47:36|40408.69
19:47:37|40408.69
19:47:38|40424.35
19:47:40|40437.89
19:47:41|40437.89
19:47:42|40437.89
19:47:42|40437.89
19:47:43|40437.89
19:47:45|40437.89
19:47:46|40441.08
19:47:47|40451.76
19:47:47|40456.19
19:47:49|40456.19
19:47:49|40456.19
19:47:51|40456.19
19:47:52|40456.19
19:47:53|40456.19
19:47:54|40461.7
19:47:55|40461.7
19:47:55|40461.15
19:47:57|40461.15
19:47:58|40461.15
19:47:59|40463.01
19:48:00|40463.01
19:48:00|40463.01
19:48:03|40481.38
19:48:04|40481.38
19:48:04|40481.38
19:48:06|40481.38
19:48:06|40481.38
19:48:07|40480.24
19:48:08|40470.84
19:48:10|40456.19
19:48:10|40456.19
19:48:13|40456.19
19:48:14|40472.78
19:48:15|40443.39
19:48:16|40443.39
19:48:17|40455.18
19:48:18|40455.18
19:48:19|40455.18
19:48:20|40455.18
19:48:21|40455.18
19:48:22|40455.18
19:48:23|40455.18
19:48:24|40455.18
19:48:25|40455.18
19:48:26|40455.18
19:48:27|40455.18
19:48:28|40455.18
19:48:29|40455.18
19:48:30|40455.18
19:48:31|40455.18
19:48:32|40452.73
19:48:34|40452.73
19:48:36|40449.13
19:48:37|40449.13
19:48:38|40449.13
19:48:40|40449.13
19:48:40|40449.13
19:48:41|40449.13
19:48:42|40449.13
19:48:45|40430.75
19:48:45|40430.
19:48:47|40434.34
19:48:47|40431.73
19:48:48|40431.73
19:48:49|40436.9
19:48:51|40436.9
19:48:51|40436.9
19:48:52|40434.17
19:48:55|40427.62
19:48:55|40427.62
19:48:56|40425.92
19:48:57|40430.88
19:48:59|40430.88
19:48:59|40430.04
19:49:00|40430.04
19:49:01|40426.05
19:49:02|40426.05
19:49:03|40426.05
19:49:04|40426.05
19:49:05|40426.05
19:49:07|40426.05
19:49:08|40432.67
19:49:09|40432.67
19:49:10|40428.58
19:49:11|40417.21
19:49:13|40417.27
19:49:14|40411.03
19:49:14|40411.03
19:49:16|40403.12
19:49:17|40403.12
19:49:18|40400.4
19:49:19|40384.61
19:49:19|40386.83
19:49:21|40396.03
19:49:22|40406.81
19:49:23|40396.92
19:49:24|40396.92
19:49:24|40396.92
19:49:26|40394.24
19:49:27|40380.5
19:49:28|40380.5
19:49:28|40380.5
19:49:30|40380.38
19:49:31|40387.97
19:49:32|40385.44
19:49:33|40389.18
19:49:35|40389.18
19:49:37|40387.97
19:49:37|40387.97
19:49:38|40375.36
19:49:40|40388.37
19:49:41|40389.17
19:49:42|40389.17
19:49:43|40411.14
19:49:44|40411.14
19:49:45|40428.14
19:49:46|40428.14
19:49:47|40393.28
19:49:48|40395.78
19:49:49|40391.08
19:49:50|40389.01
19:49:51|40391.18
19:49:52|40398.65
19:49:53|40398.65
19:49:54|40397.41
19:49:55|40399.71
19:49:56|40412.76
19:49:57|40403.01
19:49:58|40403.01
19:49:59|40406.63
19:50:00|40413.01
19:50:01|40415.88
19:50:02|40415.88
19:50:03|40414.51
19:50:04|40414.51
19:50:05|40400.
19:50:06|40395.78
19:50:07|40399.
19:50:08|40399.
19:50:09|40399.
19:50:10|40399.
19:50:11|40399.
19:50:12|40409.46
19:50:13|40409.46
19:50:15|40376.92
19:50:16|40376.92
19:50:17|40376.92
19:50:18|40379.63
19:50:19|40379.63
19:50:20|40379.63
19:50:21|40379.63
19:50:22|40379.63
19:50:23|40395.01
19:50:24|40402.97
19:50:25|40369.48
19:50:26|40387.95
19:50:27|40381.49
19:50:28|40381.49
19:50:29|40377.45
19:50:30|40377.22
19:50:31|40377.23
19:50:32|40377.23
19:50:33|40373.9
19:50:34|40372.16
19:50:36|40379.54
19:50:36|40379.54
19:50:38|40379.54
19:50:39|40379.54
19:50:41|40375.91
19:50:42|40375.91
19:50:43|40357.41
19:50:44|40354.09
19:50:45|40361.77
19:50:46|40361.77
19:50:47|40359.59
19:50:48|40348.32
19:50:49|40343.04
19:50:50|40342.77
19:50:51|40344.26
19:50:52|40344.26
19:50:53|40344.26
19:50:54|40350.56
19:50:55|40334.98
19:50:56|40317.
19:50:57|40307.37
19:50:58|40335.51
19:50:59|40350.8
19:51:00|40350.8
19:51:01|40341.52
19:51:02|40338.31
19:51:03|40342.71
19:51:04|40353.74
19:51:05|40353.74
19:51:06|40353.74
19:51:07|40353.74
19:51:08|40345.44
19:51:09|40347.1
19:51:10|40351.14
19:51:11|40351.17
19:51:12|40356.79
19:51:13|40365.25
19:51:14|40374.72
19:51:15|40374.72
19:51:16|40371.92
19:51:17|40371.92
19:51:18|40371.92
19:51:19|40371.92
19:51:20|40363.37
19:51:21|40363.37
19:51:22|40363.37
19:51:23|40363.37
19:51:24|40371.52
19:51:25|40363.02
19:51:26|40364.5
19:51:27|40364.5
19:51:28|40364.5
19:51:29|40364.5
19:51:30|40366.21
19:51:31|40379.22
19:51:32|40378.09
19:51:33|40378.09
19:51:34|40378.09
19:51:35|40378.09
19:51:37|40386.16
19:51:37|40384.24
19:51:39|40385.27
19:51:40|40385.27
19:51:41|40385.67
19:51:43|40397.96
19:51:44|40397.96
19:51:45|40407.96
19:51:46|40407.96
19:51:47|40407.96
19:51:48|40407.96
19:51:49|40397.27
19:51:50|40398.38
19:51:51|40414.93
19:51:52|40413.58
19:51:53|40413.58
19:51:54|40413.58
19:51:56|40409.55
19:51:57|40409.18
19:51:58|40413.82
19:51:58|40413.82
19:52:00|40409.26
19:52:00|40398.
19:52:01|40391.4
19:52:03|40394.4
19:52:04|40394.4
19:52:05|40408.65
19:52:06|40410.81
19:52:07|40390.05
19:52:08|40407.96
19:52:09|40407.96
19:52:10|40403.13
19:52:11|40403.13
19:52:12|40403.13
19:52:12|40408.43
19:52:14|40399.54
19:52:15|40399.54
19:52:16|40399.54
19:52:17|40399.54
19:52:17|40399.54
19:52:18|40377.82
19:52:19|40359.87
19:52:20|40359.87
19:52:22|40384.48
19:52:23|40384.48
19:52:24|40392.36
19:52:25|40392.36
19:52:26|40392.36
19:52:27|40392.36
19:52:28|40392.36
19:52:29|40392.36
19:52:30|40392.36
19:52:31|40392.36
19:52:31|40392.36
19:52:33|40392.36
19:52:34|40392.36
19:52:34|40392.36
19:52:35|40392.36
19:52:38|40366.44
19:52:38|40366.44
19:52:40|40366.44
19:52:41|40366.44
19:52:42|40366.44
19:52:44|40366.44
19:52:45|40366.44
19:52:46|40368.78
19:52:48|40368.78
19:52:48|40369.61
19:52:49|40366.44
19:52:50|40375.72
19:52:51|40373.63
19:52:52|40373.63
19:52:53|40373.63
19:52:54|40373.63
19:52:55|40373.63
19:52:56|40366.44
19:52:57|40357.4
19:52:59|40357.4
19:52:59|40357.4
19:53:00|40355.48
19:53:01|40355.48
19:53:02|40354.37
19:53:04|40354.37
19:53:04|40354.37
19:53:05|40354.37
19:53:06|40333.71
19:53:07|40350.85
19:53:08|40350.85
19:53:09|40314.93
19:53:11|40304.16
19:53:11|40319.33
19:53:12|40300.
19:53:13|40304.31
19:53:14|40312.96
19:53:15|40316.36
19:53:17|40316.36
19:53:18|40316.36
19:53:20|40340.4
19:53:21|40340.4
19:53:22|40333.83
19:53:23|40333.83
19:53:24|40308.99
19:53:25|40317.82
19:53:26|40317.82
19:53:27|40309.98
19:53:28|40314.23
19:53:29|40314.23
19:53:30|40314.23
19:53:31|40300.
19:53:32|40306.3
19:53:33|40289.7
19:53:34|40306.34
19:53:35|40302.62
19:53:36|40308.78
19:53:37|40297.29
19:53:38|40305.19
19:53:39|40312.59
19:53:40|40310.8
19:53:41|40310.8
19:53:42|40307.91
19:53:44|40300.
19:53:45|40284.88
19:53:46|40276.65
19:53:47|40264.65
19:53:48|40276.66
19:53:49|40283.08
19:53:49|40266.44
19:53:51|40285.59
19:53:52|40287.15
19:53:53|40288.42
19:53:54|40288.42
19:53:55|40296.26
19:53:56|40296.26
19:53:57|40301.8
19:53:58|40299.28
19:53:59|40299.28
19:53:59|40299.28
19:54:01|40298.96
19:54:03|40299.81
19:54:03|40296.64
19:54:04|40296.64
19:54:05|40296.64
19:54:07|40296.64
19:54:07|40296.64
19:54:09|40296.64
19:54:09|40296.64
19:54:12|40296.64
19:54:12|40296.64
19:54:13|40296.64
19:54:14|40279.79
19:54:15|40291.13
19:54:16|40291.13
19:54:18|40272.09
19:54:19|40282.64
19:54:20|40282.64
19:54:21|40271.42
19:54:22|40271.42
19:54:23|40261.68
19:54:24|40255.
19:54:25|40254.53
19:54:26|40260.93
19:54:27|40260.93
19:54:28|40255.46
19:54:29|40255.46
19:54:30|40280.67
19:54:31|40280.68
19:54:33|40280.68
19:54:34|40289.83
19:54:35|40293.96
19:54:36|40300.
19:54:37|40300.
19:54:38|40310.82
19:54:40|40310.82
19:54:42|40328.27
19:54:42|40328.27
19:54:44|40328.27
19:54:45|40328.27
19:54:46|40328.27
19:54:48|40323.49
19:54:49|40316.87
19:54:50|40310.92
19:54:51|40310.92
19:54:52|40310.92
19:54:53|40331.36
19:54:54|40331.36
19:54:55|40331.36
19:54:56|40331.36
19:54:57|40325.68
19:54:58|40325.68
19:54:59|40325.68
19:55:00|40325.68
19:55:01|40330.91
19:55:02|40330.91
19:55:04|40330.91
19:55:05|40330.91
19:55:06|40330.91
19:55:07|40330.91
19:55:08|40315.72
19:55:09|40315.72
19:55:10|40315.72
19:55:11|40315.72
19:55:13|40329.53
19:55:14|40329.53
19:55:14|40329.53
19:55:16|40329.53
19:55:17|40301.17
19:55:18|40315.
19:55:19|40315.
19:55:19|40315.
19:55:21|40315.
19:55:22|40287.91
19:55:22|40287.91
19:55:24|40320.42
19:55:24|40327.99
19:55:27|40320.18
19:55:27|40320.18
19:55:28|40320.18
19:55:30|40320.18
19:55:31|40295.91
19:55:32|40295.91
19:55:33|40295.91
19:55:34|40295.91
19:55:35|40305.89
19:55:36|40320.18
19:55:37|40320.18
19:55:38|40320.18
19:55:40|40313.85
19:55:42|40313.85
19:55:43|40313.85
19:55:45|40313.85
19:55:45|40313.85
19:55:47|40313.85
19:55:48|40313.26
19:55:50|40307.97
19:55:51|40321.43
19:55:52|40314.08
19:55:53|40314.08
19:55:54|40314.08
19:55:55|40314.08
19:55:56|40314.08
19:55:57|40314.08
19:55:58|40314.08
19:55:59|40319.17
19:56:01|40318.33
19:56:03|40318.33
19:56:03|40318.33
19:56:04|40318.33
19:56:05|40318.33
19:56:06|40300.65
19:56:07|40300.65
19:56:09|40300.65
19:56:10|40305.35
19:56:11|40305.35
19:56:12|40305.35
19:56:13|40305.35
19:56:14|40300.
19:56:15|40300.55
19:56:16|40300.55
19:56:17|40300.48
19:56:18|40305.35
19:56:19|40305.35
19:56:20|40305.35
19:56:21|40300.
19:56:22|40300.
19:56:24|40297.44
19:56:25|40288.07
19:56:26|40288.07
19:56:26|40288.07
19:56:27|40312.01
19:56:29|40312.01
19:56:30|40312.01
19:56:31|40296.48
19:56:32|40296.48
19:56:32|40296.48
19:56:34|40296.48
19:56:35|40296.48
19:56:36|40296.48
19:56:37|40296.48
19:56:38|40296.48
19:56:38|40296.48
19:56:39|40296.48
19:56:42|40296.48
19:56:44|40296.48
19:56:44|40296.48
19:56:45|40296.48
19:56:47|40298.02
19:56:47|40296.48
19:56:49|40296.3
19:56:50|40278.41
19:56:51|40278.41
19:56:52|40278.41
19:56:53|40278.41
19:56:55|40278.41
19:56:55|40278.41
19:56:56|40274.13
19:56:57|40269.93
19:56:58|40269.93
19:56:59|40269.93
19:57:00|40269.93
19:57:01|40254.53
19:57:02|40266.35
19:57:03|40266.35
19:57:04|40281.91
19:57:05|40281.91
19:57:07|40266.21
19:57:07|40266.21
19:57:08|40266.21
19:57:10|40266.21
19:57:11|40266.21
19:57:12|40266.21
19:57:13|40266.35
19:57:14|40266.35
19:57:15|40272.64
19:57:16|40272.64
19:57:17|40281.94
19:57:18|40281.94
19:57:19|40281.94
19:57:20|40281.94
19:57:21|40259.96
19:57:22|40267.46
19:57:23|40267.46
19:57:24|40267.46
19:57:25|40260.66
19:57:26|40268.85
19:57:27|40268.85
19:57:28|40268.85
19:57:29|40268.85
19:57:30|40268.85
19:57:31|40254.73
19:57:32|40254.73
19:57:33|40250.24
19:57:34|40238.48
19:57:35|40238.48
19:57:36|40234.48
19:57:37|40234.13
19:57:38|40242.47
19:57:39|40236.11
19:57:40|40236.11
19:57:41|40257.3
19:57:43|40257.3
19:57:45|40273.49
19:57:47|40273.49
19:57:47|40273.49
19:57:48|40273.49
19:57:50|40220.
19:57:51|40220.
19:57:52|40230.99
19:57:53|40225.91
19:57:54|40215.
19:57:56|40216.14
19:57:57|40219.74
19:57:58|40224.57
19:57:59|40219.74
19:58:00|40234.24
19:58:01|40234.24
19:58:02|40229.12
19:58:03|40235.82
19:58:04|40235.82
19:58:05|40235.82
19:58:06|40235.82
19:58:07|40235.82
19:58:08|40221.34
19:58:09|40221.34
19:58:10|40215.53
19:58:11|40215.53
19:58:12|40213.53
19:58:13|40213.53
19:58:14|40213.53
19:58:15|40213.51
19:58:16|40204.93
19:58:17|40201.
19:58:18|40202.78
19:58:19|40215.6
19:58:20|40215.6
19:58:21|40215.6
19:58:22|40215.6
19:58:23|40215.6
19:58:24|40215.6
19:58:25|40201.01
19:58:26|40201.01
19:58:27|40201.01
19:58:28|40201.01
19:58:29|40201.01
19:58:30|40201.46
19:58:31|40201.46
19:58:32|40201.46
19:58:33|40201.46
19:58:34|40200.14
19:58:35|40200.01
19:58:36|40200.
19:58:37|40199.96
19:58:39|40199.96
19:58:39|40190.04
19:58:40|40196.64
19:58:41|40195.84
19:58:43|40198.
19:58:45|40192.07
19:58:46|40192.07
19:58:48|40192.07
19:58:49|40191.47
19:58:50|40190.31
19:58:50|40202.68
19:58:53|40215.15
19:58:53|40215.15
19:58:54|40201.38
19:58:55|40214.34
19:58:56|40214.34
19:58:58|40214.34
19:58:59|40214.34
19:59:00|40214.34
19:59:01|40214.34
19:59:02|40214.34
19:59:03|40214.34
19:59:04|40214.34
19:59:04|40215.
19:59:05|40215.
19:59:06|40205.1
19:59:07|40214.34
19:59:09|40221.1
19:59:09|40221.1
19:59:11|40221.1
19:59:11|40221.1
19:59:12|40219.12
19:59:13|40219.12
19:59:15|40219.12
19:59:15|40219.12
19:59:17|40219.12
19:59:18|40219.12
19:59:18|40221.11
19:59:20|40214.58
19:59:20|40210.12
19:59:22|40210.12
19:59:22|40222.75
19:59:24|40222.75
19:59:24|40222.75
19:59:25|40222.75
19:59:26|40206.27
19:59:27|40206.26
19:59:29|40206.26
19:59:29|40206.26
19:59:30|40206.26
19:59:32|40206.26
19:59:33|40206.26
19:59:33|40206.26
19:59:34|40206.26
19:59:35|40206.26
19:59:37|40206.26
19:59:37|40180.86
19:59:39|40169.69
19:59:39|40160.46
19:59:40|40172.83
19:59:41|40184.76
19:59:42|40184.76
19:59:43|40184.76
19:59:45|40184.76
19:59:47|40184.76
19:59:48|40184.76
19:59:50|40161.4
19:59:51|40175.6
19:59:52|40176.3
19:59:54|40187.89
19:59:55|40194.63
19:59:55|40200.
19:59:57|40208.79
19:59:58|40188.92
19:59:59|40190.6
20:00:00|40180.55
20:00:01|40180.55
20:00:03|40173.62
20:00:04|40169.3
20:00:04|40169.3
20:00:05|40155.
20:00:06|40153.55
20:00:07|40167.15
20:00:09|40186.7
20:00:09|40190.6
20:00:10|40206.33
20:00:11|40206.33
20:00:13|40206.33
20:00:14|40206.33
20:00:16|40226.32
20:00:17|40240.36
20:00:18|40246.76
20:00:19|40249.8
20:00:20|40256.96
20:00:21|40270.64
20:00:22|40258.16
20:00:23|40258.16
20:00:24|40281.62
20:00:25|40284.4
20:00:26|40263.01
20:00:27|40326.45
20:00:28|40323.08
20:00:29|40319.93
20:00:30|40317.78
20:00:31|40323.86
20:00:32|40342.97
20:00:33|40342.03
20:00:34|40308.51
20:00:35|40300.39
20:00:36|40312.45
20:00:37|40321.64
20:00:38|40321.64
20:00:39|40314.42
20:00:40|40322.67
20:00:41|40306.1
20:00:42|40323.87
20:00:43|40321.64
20:00:44|40325.48
20:00:46|40324.45
20:00:48|40334.46
20:00:49|40334.46
20:00:51|40324.47
20:00:52|40327.51
20:00:52|40343.66
20:00:54|40342.59
20:00:56|40343.67
20:00:56|40314.2
20:00:57|40300.43
20:00:59|40277.76
20:01:00|40279.77
20:01:01|40279.95
20:01:02|40307.46
20:01:02|40301.83
20:01:03|40301.83
20:01:05|40301.83
20:01:05|40319.89
20:01:06|40319.89
20:01:07|40319.89
20:01:09|40319.89
20:01:09|40319.89
20:01:10|40320.73
20:01:12|40327.57
20:01:12|40318.89
20:01:14|40327.2
20:01:14|40310.24
20:01:15|40310.24
20:01:16|40310.24
20:01:18|40314.94
20:01:19|40314.94
20:01:20|40314.94
20:01:21|40304.49
20:01:21|40304.49
20:01:22|40314.73
20:01:24|40314.41
20:01:24|40314.41
20:01:26|40314.41
20:01:26|40319.4
20:01:27|40319.4
20:01:28|40319.4
20:01:30|40314.41
20:01:30|40321.18
20:01:32|40321.18
20:01:33|40321.18
20:01:33|40346.01
20:01:34|40346.01
20:01:35|40346.01
20:01:37|40346.01
20:01:38|40346.01
20:01:39|40358.79
20:01:39|40358.79
20:01:41|40356.06
20:01:41|40344.3
20:01:43|40344.3
20:01:44|40344.3
20:01:45|40344.3
20:01:47|40360.92
20:01:48|40379.21
20:01:50|40386.44
20:01:51|40393.26
20:01:52|40393.26
20:01:52|40388.86
20:01:55|40388.86
20:01:56|40391.66
20:01:57|40391.66
20:01:59|40400.
20:02:00|40395.
20:02:01|40387.8
20:02:02|40387.8
20:02:03|40378.36
20:02:04|40378.36
20:02:05|40378.36
20:02:06|40378.36
20:02:07|40388.17
20:02:08|40388.17
20:02:09|40384.03
20:02:10|40384.03
20:02:11|40383.56
20:02:12|40383.56
20:02:13|40353.75
20:02:14|40353.75
20:02:15|40353.75
20:02:16|40353.75
20:02:17|40353.75
20:02:18|40353.75
20:02:19|40371.3
20:02:20|40371.3
20:02:21|40364.17
20:02:22|40346.01
20:02:23|40338.09
20:02:24|40338.09
20:02:25|40338.09
20:02:26|40338.09
20:02:27|40338.09
20:02:28|40334.91
20:02:29|40334.91
20:02:30|40338.83
20:02:31|40340.79
20:02:32|40327.1
20:02:33|40333.52
20:02:34|40354.51
20:02:36|40355.82
20:02:36|40355.82
20:02:37|40355.82
20:02:38|40355.82
20:02:41|40352.01
20:02:41|40352.01
20:02:42|40352.01
20:02:44|40352.01
20:02:44|40352.01
20:02:45|40352.01
20:02:48|40352.01
20:02:49|40359.07
20:02:51|40359.07
20:02:53|40359.07
20:02:54|40359.07
20:02:56|40390.76
20:02:56|40390.76
20:02:58|40382.11
20:02:59|40382.11
20:03:00|40376.71
20:03:01|40383.28
20:03:02|40386.35
20:03:03|40377.24
20:03:04|40377.47
20:03:05|40375.
20:03:06|40375.
20:03:07|40376.27
20:03:08|40383.89
20:03:09|40383.89
20:03:10|40383.89
20:03:11|40383.89
20:03:12|40383.89
20:03:13|40395.76
20:03:14|40395.76
20:03:16|40395.76
20:03:16|40395.76
20:03:18|40382.75
20:03:19|40382.75
20:03:20|40382.75
20:03:21|40382.75
20:03:22|40382.75
20:03:23|40380.36
20:03:24|40380.36
20:03:25|40380.46
20:03:26|40380.46
20:03:27|40396.43
20:03:28|40396.43
20:03:29|40396.43
20:03:30|40396.43
20:03:31|40396.43
20:03:32|40397.87
20:03:33|40390.82
20:03:34|40390.82
20:03:35|40391.1
20:03:36|40387.64
20:03:37|40387.64
20:03:38|40397.05
20:03:39|40397.05
20:03:40|40397.05
20:03:41|40399.62
20:03:42|40399.62
20:03:43|40397.49
20:03:44|40399.15
20:03:45|40399.65
20:03:46|40399.65
20:03:47|40397.82
20:03:49|40395.55
20:03:51|40395.55
20:03:53|40395.55
20:03:53|40399.4
20:03:55|40399.4
20:03:56|40390.56
20:03:56|40388.18
20:03:58|40388.18
20:03:58|40404.81
20:03:59|40404.81
20:04:01|40424.95
20:04:03|40420.84
20:04:03|40420.82
20:04:04|40402.22
20:04:05|40402.22
20:04:07|40398.12
20:04:07|40389.15
20:04:08|40396.02
20:04:09|40396.02
20:04:10|40409.32
20:04:11|40414.92
20:04:12|40414.92
20:04:13|40426.31
20:04:14|40428.14
20:04:15|40428.14
20:04:16|40428.14
20:04:17|40431.36
20:04:18|40431.36
20:04:19|40442.83
20:04:21|40440.17
20:04:21|40440.17
20:04:22|40464.37
20:04:23|40430.69
20:04:24|40430.69
20:04:25|40430.69
20:04:26|40430.69
20:04:27|40430.69
20:04:28|40447.83
20:04:29|40447.83
20:04:30|40447.83
20:04:31|40439.94
20:04:32|40439.94
20:04:33|40455.07
20:04:34|40460.61
20:04:35|40460.61
20:04:37|40460.61
20:04:37|40456.33
20:04:38|40462.85
20:04:39|40462.85
20:04:40|40462.85
20:04:41|40460.73
20:04:42|40447.82
20:04:43|40447.82
20:04:44|40447.82
20:04:45|40447.82
20:04:46|40443.94
20:04:48|40447.92
20:04:49|40447.92
20:04:51|40447.92
20:04:52|40466.7
20:04:53|40464.71
20:04:54|40464.71
20:04:55|40460.66
20:04:56|40460.66
20:04:57|40452.66
20:04:59|40452.66
20:05:00|40452.66
20:05:01|40464.66
20:05:02|40464.66
20:05:04|40464.66
20:05:05|40470.72
20:05:06|40454.7
20:05:07|40454.6
20:05:08|40454.6
20:05:09|40454.6
20:05:10|40454.6
20:05:10|40452.56
20:05:12|40452.53
20:05:13|40463.05
20:05:14|40463.05
20:05:15|40463.05
20:05:16|40460.66
20:05:17|40460.66
20:05:18|40450.02
20:05:19|40450.53
20:05:20|40453.39
20:05:21|40453.39
20:05:21|40453.39
20:05:23|40459.64
20:05:24|40459.64
20:05:26|40470.16
20:05:26|40481.38
20:05:27|40481.38
20:05:29|40481.38
20:05:29|40481.38
20:05:30|40480.12
20:05:31|40483.46
20:05:33|40483.46
20:05:33|40483.46
20:05:35|40483.46
20:05:35|40483.46
20:05:36|40483.46
20:05:37|40483.46
20:05:38|40472.66
20:05:39|40472.66
20:05:40|40476.16
20:05:41|40476.16
20:05:43|40484.3
20:05:44|40477.65
20:05:44|40477.65
20:05:45|40477.65
20:05:47|40477.65
20:05:47|40477.65
20:05:48|40480.07
20:05:51|40480.07
20:05:51|40480.07
20:05:52|40480.07
20:05:54|40488.8
20:05:55|40500.
20:05:56|40500.
20:05:58|40500.
20:05:59|40500.
20:06:00|40523.71
20:06:02|40523.12
20:06:04|40515.3
20:06:05|40515.3
20:06:05|40515.3
20:06:07|40515.3
20:06:08|40545.35
20:06:08|40533.37
20:06:10|40533.37
20:06:11|40539.23
20:06:12|40539.23
20:06:13|40524.69
20:06:14|40538.66
20:06:15|40533.83
20:06:16|40550.32
20:06:17|40553.75
20:06:17|40556.96
20:06:19|40563.99
20:06:20|40581.46
20:06:21|40590.11
20:06:22|40598.15
20:06:23|40596.15
20:06:23|40586.95
20:06:24|40586.8
20:06:26|40586.8
20:06:27|40586.8
20:06:28|40586.8
20:06:28|40591.93
20:06:30|40611.1
20:06:31|40590.74
20:06:32|40581.68
20:06:33|40591.46
20:06:33|40602.5
20:06:35|40592.26
20:06:36|40590.02
20:06:37|40590.02
20:06:39|40604.3
20:06:40|40590.
20:06:41|40594.1
20:06:41|40594.1
20:06:43|40591.19
20:06:43|40591.19
20:06:45|40591.95
20:06:45|40591.95
20:06:46|40599.46
20:06:48|40610.67
20:06:48|40610.67
20:06:50|40610.67
20:06:52|40614.14
20:06:53|40614.14
20:06:54|40614.14
20:06:54|40608.28
20:06:56|40604.46
20:06:57|40607.03
20:06:59|40617.05
20:07:00|40613.01
20:07:01|40613.62
20:07:02|40613.62
20:07:03|40611.71
20:07:03|40611.71
20:07:06|40610.68
20:07:07|40610.9
20:07:07|40610.97
20:07:08|40610.67
20:07:10|40611.17
20:07:10|40611.17
20:07:11|40611.17
20:07:13|40611.17
20:07:14|40608.28
20:07:16|40608.28
20:07:16|40612.11
20:07:17|40612.11
20:07:18|40612.1
20:07:19|40612.1
20:07:20|40632.96
20:07:21|40632.96
20:07:22|40622.61
20:07:23|40621.33
20:07:24|40621.33
20:07:25|40633.66
20:07:26|40633.66
20:07:27|40610.
20:07:28|40611.46
20:07:29|40611.46
20:07:30|40611.46
20:07:32|40603.96
20:07:33|40599.46
20:07:34|40599.46
20:07:35|40599.46
20:07:36|40599.46
20:07:37|40599.46
20:07:38|40599.46
20:07:39|40593.48
20:07:40|40580.
20:07:41|40573.69
20:07:42|40550.
20:07:43|40550.
20:07:44|40550.
20:07:45|40537.89
20:07:46|40537.93
20:07:47|40537.93
20:07:48|40548.66
20:07:49|40554.11
20:07:50|40550.
20:07:51|40550.
20:07:53|40550.
20:07:55|40560.88
20:07:57|40575.48
20:07:58|40575.48
20:07:59|40575.48
20:08:00|40575.48
20:08:01|40586.05
20:08:02|40586.05
20:08:03|40586.05
20:08:04|40590.31
20:08:05|40586.34
20:08:06|40586.34
20:08:07|40586.34
20:08:08|40586.34
20:08:09|40586.34
20:08:10|40586.34
20:08:12|40580.46
20:08:12|40580.46
20:08:13|40580.46
20:08:14|40589.33
20:08:15|40589.33
20:08:16|40589.33
20:08:17|40589.33
20:08:18|40589.57
20:08:19|40589.57
20:08:20|40589.57
20:08:21|40589.57
20:08:22|40589.57
20:08:23|40589.57
20:08:24|40602.15
20:08:25|40602.15
20:08:26|40602.15
20:08:28|40602.15
20:08:28|40602.15
20:08:29|40602.15
20:08:31|40598.71
20:08:31|40598.71
20:08:32|40609.77
20:08:33|40609.77
20:08:34|40613.82
20:08:35|40613.82
20:08:36|40613.82
20:08:37|40613.82
20:08:38|40586.69
20:08:39|40586.69
20:08:40|40586.69
20:08:41|40586.69
20:08:42|40581.72
20:08:43|40584.74
20:08:44|40603.72
20:08:45|40611.72
20:08:46|40611.72
20:08:47|40600.88
20:08:48|40607.41
20:08:49|40607.41
20:08:50|40607.41
20:08:51|40607.41
20:08:53|40598.71
20:08:55|40598.71
20:08:57|40598.71
20:08:59|40612.06
20:09:00|40614.78
20:09:01|40614.78
20:09:01|40614.78
20:09:03|40614.78
20:09:04|40614.78
20:09:05|40610.24
20:09:05|40610.24
20:09:06|40610.24
20:09:08|40610.24
20:09:09|40607.57
20:09:10|40607.57
20:09:11|40607.57
20:09:12|40602.24
20:09:13|40602.24
20:09:14|40601.05
20:09:15|40601.05
20:09:16|40592.07
20:09:17|40592.07
20:09:18|40592.07
20:09:19|40581.02
20:09:20|40580.
20:09:21|40578.4
20:09:22|40565.3
20:09:23|40565.3
20:09:24|40565.3
20:09:25|40565.3
20:09:26|40565.3
20:09:27|40571.05
20:09:27|40558.26
20:09:29|40561.57
20:09:30|40552.09
20:09:31|40551.49
20:09:32|40550.36
20:09:33|40550.32
20:09:34|40552.05
20:09:35|40552.05
20:09:36|40550.
20:09:37|40550.
20:09:38|40550.
20:09:39|40550.
20:09:40|40547.33
20:09:41|40538.32
20:09:42|40538.32
20:09:43|40538.32
20:09:44|40536.12
20:09:45|40536.12
20:09:46|40536.12
20:09:47|40524.08
20:09:48|40532.05
20:09:49|40530.08
20:09:50|40532.24
20:09:51|40532.24
20:09:52|40530.12
20:09:53|40530.12
20:09:55|40530.12
20:09:56|40534.
20:09:58|40534.
20:09:58|40534.
20:09:59|40534.
20:10:01|40534.
20:10:02|40534.
20:10:03|40534.
20:10:03|40534.
20:10:05|40534.
20:10:06|40515.09
20:10:07|40515.07
20:10:09|40515.07
20:10:10|40519.53
20:10:10|40519.53
20:10:12|40519.53
20:10:13|40519.53
20:10:13|40519.53
20:10:14|40519.53
20:10:16|40519.53
20:10:16|40519.53
20:10:18|40519.53
20:10:19|40524.88
20:10:19|40524.88
20:10:21|40525.35
20:10:22|40523.26
20:10:22|40523.26
20:10:24|40534.05
20:10:24|40535.42
20:10:26|40545.93
20:10:27|40560.33
20:10:28|40577.22
20:10:29|40577.22
20:10:30|40579.9
20:10:31|40576.
20:10:32|40576.
20:10:33|40576.
20:10:34|40561.43
20:10:35|40561.43
20:10:36|40576.66
20:10:37|40576.66
20:10:38|40576.66
20:10:39|40576.66
20:10:40|40582.62
20:10:41|40586.65
20:10:41|40586.65
20:10:43|40586.65
20:10:44|40586.65
20:10:45|40586.65
20:10:46|40586.65
20:10:47|40586.65
20:10:48|40586.65
20:10:49|40586.65
20:10:50|40586.65
20:10:50|40586.65
20:10:51|40586.65
20:10:53|40586.65
20:10:54|40567.25
20:10:56|40567.25
20:10:56|40567.25
20:10:59|40566.22
20:11:00|40571.72
20:11:01|40571.72
20:11:03|40574.59
20:11:04|40574.59
20:11:05|40567.25
20:11:06|40567.25
20:11:07|40557.49
20:11:08|40557.49
20:11:09|40557.49
20:11:10|40557.49
20:11:11|40557.49
20:11:12|40564.49
20:11:13|40567.75
20:11:14|40574.38
20:11:15|40574.38
20:11:16|40578.85
20:11:17|40569.27
20:11:18|40569.27
20:11:19|40569.27
20:11:20|40569.27
20:11:21|40569.27
20:11:22|40569.27
20:11:23|40569.27
20:11:24|40569.27
20:11:25|40569.27
20:11:26|40567.25
20:11:27|40565.51
20:11:28|40565.51
20:11:29|40560.
20:11:30|40560.
20:11:31|40560.
20:11:32|40545.95
20:11:33|40545.95
20:11:35|40545.95
20:11:36|40545.95
20:11:37|40545.95
20:11:38|40545.95
20:11:39|40545.95
20:11:39|40549.44
20:11:42|40549.44
20:11:43|40549.44
20:11:44|40549.44
20:11:45|40549.44
20:11:45|40549.44
20:11:46|40549.44
20:11:48|40549.44
20:11:48|40553.02
20:11:50|40553.02
20:11:50|40553.02
20:11:51|40553.02
20:11:53|40553.02
20:11:53|40553.02
20:11:54|40557.21
20:11:57|40553.71
20:11:57|40553.71
20:11:58|40553.71
20:11:59|40553.02
20:12:01|40559.92
20:12:02|40559.92
20:12:04|40566.9
20:12:05|40565.43
20:12:06|40565.43
20:12:07|40565.43
20:12:09|40573.8
20:12:10|40573.8
20:12:11|40573.8
20:12:12|40573.8
20:12:14|40568.41
20:12:15|40567.38
20:12:16|40554.39
20:12:17|40552.
20:12:18|40552.
20:12:19|40550.91
20:12:20|40551.01
20:12:21|40551.01
20:12:22|40551.01
20:12:23|40551.01
20:12:24|40551.01
20:12:25|40557.59
20:12:26|40557.59
20:12:26|40557.59
20:12:28|40557.59
20:12:29|40557.59
20:12:30|40557.59
20:12:31|40557.59
20:12:31|40557.59
20:12:32|40557.59
20:12:34|40553.08
20:12:35|40553.08
20:12:36|40553.08
20:12:36|40547.84
20:12:38|40550.21
20:12:39|40550.21
20:12:40|40540.53
20:12:41|40540.53
20:12:42|40540.53
20:12:44|40540.53
20:12:44|40543.26
20:12:46|40543.26
20:12:46|40543.26
20:12:48|40543.26
20:12:49|40546.65
20:12:49|40546.65
20:12:51|40546.65
20:12:51|40546.65
20:12:52|40546.65
20:12:53|40546.65
20:12:54|40546.65
20:12:56|40546.65
20:12:58|40546.65
20:12:59|40546.65
20:13:00|40546.65
20:13:02|40546.65
20:13:03|40548.45
20:13:04|40548.45
20:13:05|40548.45
20:13:06|40547.42
20:13:08|40547.42
20:13:09|40547.42
20:13:09|40542.34
20:13:10|40548.75
20:13:11|40548.75
20:13:12|40544.74
20:13:13|40544.74
20:13:14|40544.74
20:13:15|40544.74
20:13:16|40544.74
20:13:17|40544.74
20:13:18|40544.74
20:13:19|40544.74
20:13:20|40543.99
20:13:21|40543.99
20:13:22|40547.64
20:13:23|40547.64
20:13:25|40547.64
20:13:26|40547.64
20:13:27|40543.66
20:13:28|40543.66
20:13:29|40543.66
20:13:30|40543.66
20:13:31|40543.66
20:13:32|40543.66
20:13:33|40543.66
20:13:34|40543.66
20:13:35|40543.66
20:13:36|40546.08
20:13:37|40545.41
20:13:38|40545.41
20:13:39|40543.63
20:13:40|40543.63
20:13:41|40543.63
20:13:42|40543.63
20:13:43|40543.63
20:13:44|40543.63
20:13:45|40543.63
20:13:46|40543.63
20:13:47|40543.63
20:13:48|40543.63
20:13:49|40543.63
20:13:50|40543.63
20:13:51|40543.63
20:13:52|40543.63
20:13:53|40543.63
20:13:54|40543.63
20:13:55|40543.63
20:13:56|40543.63
20:13:57|40543.63
20:13:59|40561.39
20:14:00|40561.39
20:14:01|40559.22
20:14:02|40559.22
20:14:04|40559.22
20:14:05|40559.22
20:14:06|40559.31
20:14:07|40559.62
20:14:08|40578.9
20:14:09|40578.9
20:14:11|40578.9
20:14:12|40577.3
20:14:13|40577.3
20:14:14|40577.3
20:14:15|40577.3
20:14:16|40577.3
20:14:17|40577.3
20:14:19|40577.3
20:14:20|40577.3
20:14:21|40571.43
20:14:23|40578.73
20:14:24|40575.82
20:14:25|40575.82
20:14:25|40570.
20:14:27|40570.
20:14:27|40570.
20:14:29|40570.
20:14:30|40570.
20:14:30|40570.
20:14:32|40570.
20:14:32|40570.
20:14:35|40571.78
20:14:35|40584.18
20:14:38|40575.26
20:14:38|40571.14
20:14:39|40556.24
20:14:40|40556.24
20:14:41|40556.24
20:14:42|40562.78
20:14:43|40562.78
20:14:44|40562.78
20:14:45|40562.78
20:14:46|40562.78
20:14:47|40557.09
20:14:48|40557.09
20:14:49|40562.08
20:14:50|40570.13
20:14:51|40570.13
20:14:52|40570.13
20:14:53|40570.13
20:14:54|40570.13
20:14:55|40570.13
20:14:56|40567.71
20:14:57|40567.71
20:14:59|40567.71
20:15:01|40567.37
20:15:03|40567.37
20:15:05|40567.37
20:15:06|40567.37
20:15:07|40567.37
20:15:09|40567.37
20:15:10|40567.37
20:15:11|40567.37
20:15:12|40567.37
20:15:12|40567.37
20:15:14|40567.37
20:15:15|40559.29
20:15:16|40565.04
20:15:17|40561.7
20:15:18|40564.38
20:15:19|40564.38
20:15:20|40562.56
20:15:21|40568.23
20:15:22|40568.23
20:15:23|40568.23
20:15:24|40568.23
20:15:25|40561.48
20:15:26|40561.48
20:15:26|40561.48
20:15:29|40565.34
20:15:29|40556.23
20:15:31|40552.09
20:15:31|40543.26
20:15:32|40535.01
20:15:34|40535.01
20:15:35|40535.01
20:15:35|40536.29
20:15:37|40536.29
20:15:38|40536.29
20:15:39|40534.96
20:15:39|40533.89
20:15:40|40533.89
20:15:42|40533.89
20:15:43|40533.89
20:15:44|40521.69
20:15:44|40521.69
20:15:45|40522.39
20:15:47|40520.1
20:15:47|40515.07
20:15:48|40503.66
20:15:49|40500.
20:15:50|40500.
20:15:51|40500.
20:15:52|40479.84
20:15:54|40482.32
20:15:56|40483.09
20:15:56|40483.09
20:15:57|40473.27
20:15:58|40465.66
20:16:00|40482.21
20:16:02|40476.27
20:16:04|40470.13
20:16:04|40470.13
20:16:06|40470.13
20:16:06|40462.43
20:16:08|40462.07
20:16:09|40456.2
20:16:10|40456.2
20:16:11|40467.48
20:16:12|40459.08
20:16:13|40459.08
20:16:14|40445.
20:16:15|40447.11
20:16:16|40447.11
20:16:17|40449.15
20:16:18|40449.15
20:16:18|40449.15
20:16:19|40445.34
20:16:21|40445.34
20:16:22|40445.34
20:16:23|40445.34
20:16:23|40432.47
20:16:24|40424.63
20:16:25|40424.63
20:16:27|40424.63
20:16:27|40415.6
20:16:29|40409.42
20:16:30|40399.98
20:16:30|40399.98
20:16:31|40393.65
20:16:33|40380.36
20:16:34|40363.73
20:16:34|40363.73
20:16:36|40390.51
20:16:37|40395.59
20:16:38|40395.59
20:16:39|40392.21
20:16:40|40392.21
20:16:41|40385.07
20:16:42|40386.11
20:16:43|40390.83
20:16:44|40390.83
20:16:44|40395.88
20:16:46|40413.37
20:16:47|40413.37
20:16:48|40413.37
20:16:48|40388.15
20:16:50|40388.15
20:16:50|40402.14
20:16:52|40402.14
20:16:53|40402.14
20:16:54|40402.14
20:16:55|40405.63
20:16:56|40405.63
20:16:57|40397.28
20:16:58|40397.28
20:16:59|40392.81
20:17:00|40392.81
20:17:02|40403.33
20:17:03|40403.33
20:17:05|40408.76
20:17:06|40399.31
20:17:08|40399.31
20:17:09|40399.31
20:17:10|40399.31
20:17:11|40399.31
20:17:11|40407.79
20:17:13|40407.79
20:17:14|40409.98
20:17:14|40409.98
20:17:16|40409.98
20:17:17|40409.98
20:17:18|40409.98
20:17:19|40409.98
20:17:19|40397.69
20:17:20|40397.69
20:17:22|40397.69
20:17:22|40389.81
20:17:24|40387.05
20:17:25|40387.05
20:17:26|40387.05
20:17:26|40387.05
20:17:28|40372.56
20:17:28|40367.32
20:17:30|40367.32
20:17:31|40367.32
20:17:31|40367.32
20:17:32|40367.32
20:17:35|40370.43
20:17:35|40370.25
20:17:36|40369.84
20:17:37|40369.84
20:17:38|40369.84
20:17:39|40369.84
20:17:40|40369.84
20:17:41|40369.84
20:17:42|40369.84
20:17:43|40370.36
20:17:44|40370.36
20:17:45|40365.9
20:17:46|40365.9
20:17:47|40365.9
20:17:48|40365.86
20:17:49|40358.27
20:17:50|40360.97
20:17:51|40360.97
20:17:52|40360.97
20:17:53|40360.97
20:17:54|40363.81
20:17:55|40363.81
20:17:56|40363.81
20:17:57|40363.81
20:17:58|40344.81
20:17:59|40344.25
20:18:00|40333.1
20:18:02|40323.78
20:18:04|40334.2
20:18:06|40330.01
20:18:06|40336.35
20:18:08|40334.32
20:18:08|40334.32
20:18:09|40334.32
20:18:10|40330.14
20:18:11|40330.95
20:18:13|40330.95
20:18:14|40330.95
20:18:15|40330.95
20:18:16|40330.95
20:18:16|40330.95
20:18:18|40336.62
20:18:19|40336.62
20:18:20|40336.62
20:18:20|40345.42
20:18:22|40345.42
20:18:23|40354.46
20:18:24|40354.46
20:18:25|40354.46
20:18:26|40354.46
20:18:27|40366.9
20:18:28|40371.52
20:18:29|40371.52
20:18:30|40371.52
20:18:30|40371.52
20:18:32|40371.52
20:18:33|40371.52
20:18:34|40371.52
20:18:35|40371.52
20:18:36|40371.52
20:18:37|40371.52
20:18:38|40371.52
20:18:39|40371.52
20:18:40|40379.91
20:18:41|40379.91
20:18:42|40394.2
20:18:43|40404.88
20:18:44|40409.26
20:18:45|40411.88
20:18:46|40411.88
20:18:47|40411.53
20:18:48|40411.53
20:18:49|40411.53
20:18:50|40411.53
20:18:51|40387.91
20:18:52|40387.91
20:18:53|40387.91
20:18:54|40387.91
20:18:55|40387.91
20:18:56|40387.91
20:18:57|40387.91
20:18:58|40387.91
20:18:59|40387.91
20:19:00|40387.91
20:19:01|40387.91
20:19:02|40387.91
20:19:04|40387.91
20:19:05|40387.91
20:19:06|40396.
20:19:07|40395.63
20:19:08|40395.63
20:19:09|40390.64
20:19:10|40390.64
20:19:11|40391.66
20:19:12|40391.66
20:19:13|40391.66
20:19:14|40391.66
20:19:15|40391.66
20:19:16|40391.66
20:19:17|40393.9
20:19:18|40393.9
20:19:19|40393.9
20:19:20|40408.86
20:19:21|40408.86
20:19:22|40387.19
20:19:23|40387.19
20:19:24|40380.
20:19:25|40380.
20:19:27|40380.
20:19:28|40375.95
20:19:29|40362.44
20:19:30|40359.01
20:19:32|40354.33
20:19:32|40361.02
20:19:34|40361.02
20:19:34|40361.02
20:19:35|40377.66
20:19:36|40377.66
20:19:38|40377.66
20:19:39|40379.14
20:19:40|40379.14
20:19:40|40379.14
20:19:42|40379.14
20:19:42|40397.65
20:19:43|40397.65
20:19:44|40397.65
20:19:45|40410.11
20:19:46|40417.44
20:19:47|40381.31
20:19:48|40381.31
20:19:49|40381.31
20:19:50|40407.25
20:19:51|40407.25
20:19:53|40407.25
20:19:53|40407.15
20:19:54|40407.15
20:19:56|40407.04
20:19:56|40407.04
20:19:58|40406.94
20:19:58|40406.82
20:20:00|40406.82
20:20:00|40406.82
20:20:01|40406.82
20:20:03|40406.82
20:20:05|40406.82
20:20:06|40419.37
20:20:07|40419.37
20:20:08|40396.3
20:20:09|40406.36
20:20:11|40406.36
20:20:12|40406.36
20:20:13|40397.49
20:20:15|40397.49
20:20:16|40397.49
20:20:17|40397.49
20:20:18|40397.49
20:20:18|40402.07
20:20:21|40408.18
20:20:21|40405.49
20:20:22|40405.49
20:20:24|40400.21
20:20:26|40400.21
20:20:27|40400.21
20:20:28|40400.21
20:20:29|40409.32
20:20:30|40409.3
20:20:31|40409.3
20:20:32|40409.3
20:20:33|40409.3
20:20:34|40413.67
20:20:35|40413.67
20:20:36|40413.67
20:20:37|40413.67
20:20:37|40407.68
20:20:39|40407.68
20:20:40|40407.68
20:20:41|40407.68
20:20:42|40407.68
20:20:43|40405.5
20:20:44|40405.5
20:20:45|40405.5
20:20:46|40405.5
20:20:47|40405.5
20:20:47|40405.5
20:20:49|40405.5
20:20:50|40405.5
20:20:51|40407.25
20:20:51|40407.25
20:20:53|40407.25
20:20:54|40407.25
20:20:54|40400.61
20:20:55|40401.07
20:20:58|40400.3
20:20:58|40400.3
20:21:00|40400.
20:21:01|40400.
20:21:01|40400.
20:21:03|40400.
20:21:04|40400.
20:21:06|40386.57
20:21:07|40386.57
20:21:07|40386.57
20:21:10|40379.09
20:21:10|40374.82
20:21:11|40374.82
20:21:13|40365.83
20:21:13|40365.83
20:21:14|40365.83
20:21:15|40365.83
20:21:17|40345.63
20:21:17|40345.42
20:21:18|40345.42
20:21:19|40345.42
20:21:20|40345.42
20:21:21|40345.42
20:21:22|40345.42
20:21:23|40342.
20:21:24|40337.45
20:21:25|40337.01
20:21:26|40336.49
20:21:28|40336.49
20:21:29|40336.49
20:21:30|40336.49
20:21:31|40336.49
20:21:32|40336.49
20:21:33|40351.87
20:21:34|40351.87
20:21:35|40351.87
20:21:36|40351.87
20:21:37|40351.87
20:21:38|40349.74
20:21:39|40349.74
20:21:40|40351.88
20:21:41|40349.1
20:21:42|40349.1
20:21:43|40345.69
20:21:44|40345.69
20:21:45|40345.69
20:21:46|40345.69
20:21:47|40345.69
20:21:48|40345.69
20:21:49|40349.79
20:21:50|40347.69
20:21:51|40347.69
20:21:52|40347.69
20:21:53|40348.49
20:21:54|40348.49
20:21:55|40359.34
20:21:56|40359.34
20:21:57|40359.34
20:21:58|40359.34
20:21:59|40359.34
20:22:00|40359.34
20:22:01|40359.34
20:22:02|40359.34
20:22:03|40359.34
20:22:04|40359.34
20:22:05|40359.34
20:22:07|40359.34
20:22:09|40363.11
20:22:10|40374.74
20:22:12|40385.88
20:22:13|40385.88
20:22:14|40385.88
20:22:15|40400.37
20:22:16|40390.04
20:22:17|40390.04
20:22:18|40390.04
20:22:19|40390.04
20:22:20|40374.44
20:22:21|40374.44
20:22:22|40375.22
20:22:23|40375.22
20:22:24|40375.22
20:22:25|40375.22
20:22:26|40375.22
20:22:27|40375.22
20:22:28|40375.22
20:22:29|40375.22
20:22:31|40373.63
20:22:31|40376.9
20:22:32|40376.9
20:22:33|40376.9
20:22:34|40376.9
20:22:35|40376.9
20:22:36|40376.9
20:22:37|40376.9
20:22:38|40376.9
20:22:40|40376.9
20:22:40|40376.9
20:22:41|40384.85
20:22:42|40385.1
20:22:43|40384.85
20:22:44|40391.4
20:22:46|40391.4
20:22:46|40392.93
20:22:47|40392.93
20:22:48|40392.93
20:22:50|40399.33
20:22:50|40397.56
20:22:52|40397.56
20:22:53|40396.55
20:22:54|40396.55
20:22:55|40396.55
20:22:56|40396.55
20:22:57|40378.92
20:22:58|40378.92
20:22:58|40378.92
20:22:59|40378.92
20:23:00|40378.92
20:23:02|40378.92
20:23:02|40378.92
20:23:03|40378.92
20:23:04|40363.11
20:23:05|40363.11
20:23:08|40363.11
20:23:08|40363.11
20:23:10|40363.11
20:23:12|40363.11
20:23:13|40365.69
20:23:14|40365.69
20:23:16|40365.69
20:23:17|40365.69
20:23:17|40359.99
20:23:18|40359.99
20:23:19|40359.99
20:23:20|40359.99
20:23:21|40359.99
20:23:22|40359.99
20:23:24|40359.99
20:23:24|40359.99
20:23:25|40380.47
20:23:27|40380.47
20:23:27|40376.13
20:23:28|40376.13
20:23:29|40376.13
20:23:31|40376.82
20:23:33|40385.27
20:23:33|40385.27
20:23:35|40385.27
20:23:35|40385.27
20:23:36|40383.65
20:23:37|40383.65
20:23:38|40375.98
20:23:39|40375.98
20:23:40|40375.98
20:23:42|40375.98
20:23:43|40372.55
20:23:44|40377.77
20:23:45|40377.77
20:23:46|40377.77
20:23:47|40377.77
20:23:48|40377.77
20:23:49|40377.77
20:23:50|40365.09
20:23:51|40356.98
20:23:52|40356.98
20:23:53|40342.78
20:23:54|40346.27
20:23:55|40346.27
20:23:56|40346.27
20:23:57|40346.27
20:23:58|40346.27
20:23:59|40346.27
20:24:00|40346.27
20:24:01|40352.37
20:24:02|40352.37
20:24:03|40352.37
20:24:04|40354.04
20:24:05|40354.04
20:24:06|40354.04
20:24:07|40354.04
20:24:09|40352.3
20:24:10|40352.3
20:24:11|40352.3
20:24:12|40352.3
20:24:14|40352.3
20:24:15|40352.3
20:24:17|40352.3
20:24:18|40352.3
20:24:19|40352.3
20:24:20|40352.3
20:24:21|40352.3
20:24:22|40363.13
20:24:23|40363.13
20:24:24|40363.13
20:24:25|40363.13
20:24:26|40363.13
20:24:27|40363.13
20:24:28|40369.13
20:24:29|40378.46
20:24:30|40378.46
20:24:31|40378.46
20:24:32|40378.46
20:24:33|40389.52
20:24:33|40389.52
20:24:35|40389.52
20:24:36|40379.89
20:24:37|40379.89
20:24:38|40379.89
20:24:39|40379.89
20:24:40|40379.89
20:24:41|40384.25
20:24:42|40384.25
20:24:43|40384.25
20:24:44|40384.25
20:24:45|40400.73
20:24:46|40400.73
20:24:46|40389.67
20:24:47|40389.67
20:24:49|40389.67
20:24:50|40389.67
20:24:51|40389.67
20:24:51|40389.67
20:24:53|40389.67
20:24:53|40389.67
20:24:55|40400.
20:24:56|40400.
20:24:57|40390.7
20:24:58|40400.74
20:24:59|40400.74
20:25:00|40400.74
20:25:01|40400.74
20:25:02|40400.74
20:25:03|40400.74
20:25:03|40400.74
20:25:05|40400.74
20:25:06|40400.74
20:25:07|40400.74
20:25:07|40400.74
20:25:10|40400.74
20:25:12|40380.71
20:25:13|40367.42
20:25:15|40367.42
20:25:16|40367.42
20:25:17|40365.94
20:25:18|40365.94
20:25:19|40365.94
20:25:20|40365.94
20:25:21|40365.94
20:25:22|40354.12
20:25:23|40362.49
20:25:24|40362.49
20:25:25|40362.49
20:25:26|40362.49
20:25:27|40362.49
20:25:28|40362.49
20:25:29|40362.49
20:25:30|40362.49
20:25:32|40362.49
20:25:34|40362.49
20:25:34|40380.4
20:25:35|40380.4
20:25:36|40377.89
20:25:37|40377.89
20:25:39|40380.71
20:25:39|40390.41
20:25:40|40382.95
20:25:41|40382.95
20:25:42|40377.25
20:25:43|40382.06
20:25:45|40382.06
20:25:45|40382.06
20:25:47|40382.06
20:25:47|40382.06
20:25:48|40382.06
20:25:49|40382.06
20:25:50|40382.06
20:25:51|40376.53
20:25:53|40376.53
20:25:53|40376.53
20:25:54|40376.52
20:25:56|40376.52
20:25:56|40376.52
20:25:57|40376.52
20:25:59|40376.52
20:25:59|40376.52
20:26:00|40374.88
20:26:01|40374.88
20:26:03|40374.88
20:26:04|40374.88
20:26:05|40374.88
20:26:06|40377.66
20:26:06|40386.15
20:26:07|40386.15
20:26:08|40391.27
20:26:11|40395.57
20:26:12|40395.57
20:26:13|40385.95
20:26:15|40385.95
20:26:17|40385.95
20:26:17|40385.95
20:26:19|40385.95
20:26:19|40385.24
20:26:21|40385.24
20:26:22|40385.24
20:26:22|40385.24
20:26:24|40385.24
20:26:25|40385.24
20:26:26|40392.4
20:26:26|40404.47
20:26:28|40410.5
20:26:29|40410.5
20:26:29|40410.5
20:26:31|40410.5
20:26:31|40427.27
20:26:32|40427.27
20:26:33|40444.59
20:26:35|40444.59
20:26:36|40445.73
20:26:36|40460.45
20:26:38|40471.07
20:26:39|40485.27
20:26:40|40485.27
20:26:41|40465.37
20:26:42|40455.31
20:26:43|40455.31
20:26:44|40455.31
20:26:45|40455.31
20:26:46|40455.31
20:26:47|40455.31
20:26:48|40455.31
20:26:49|40477.95
20:26:50|40477.95
20:26:51|40479.96
20:26:52|40479.96
20:26:53|40477.44
20:26:54|40477.44
20:26:55|40477.44
20:26:56|40477.44
20:26:57|40476.67
20:26:58|40476.67
20:26:59|40476.67
20:27:00|40476.67
20:27:01|40481.98
20:27:02|40481.98
20:27:03|40481.98
20:27:04|40481.98
20:27:05|40481.98
20:27:06|40481.98
20:27:07|40455.31
20:27:08|40460.5
20:27:09|40460.5
20:27:10|40460.5
20:27:12|40460.5
20:27:13|40459.17
20:27:14|40459.17
20:27:15|40459.17
20:27:16|40459.17
20:27:17|40459.17
20:27:18|40464.56
20:27:19|40464.56
20:27:20|40462.23
20:27:22|40462.23
20:27:23|40466.54
20:27:25|40466.54
20:27:25|40466.54
20:27:26|40466.54
20:27:27|40466.54
20:27:28|40466.54
20:27:29|40466.54
20:27:30|40466.54
20:27:31|40466.53
20:27:32|40466.53
20:27:33|40466.53
20:27:34|40466.53
20:27:35|40466.53
20:27:36|40471.89
20:27:37|40471.89
20:27:38|40483.59
20:27:39|40483.59
20:27:40|40483.59
20:27:41|40483.59
20:27:42|40477.33
20:27:43|40477.33
20:27:44|40477.29
20:27:45|40477.29
20:27:46|40458.61
20:27:47|40458.61
20:27:48|40458.61
20:27:49|40458.61
20:27:50|40458.61
20:27:51|40458.61
20:27:52|40458.61
20:27:53|40486.
20:27:54|40492.46
20:27:55|40492.46
20:27:56|40492.46
20:27:57|40492.46
20:27:58|40492.46
20:27:59|40492.46
20:28:00|40492.46
20:28:01|40492.46
20:28:02|40492.46
20:28:03|40492.76
20:28:05|40492.76
20:28:05|40492.76
20:28:06|40492.76
20:28:07|40492.76
20:28:08|40492.76
20:28:09|40492.25
20:28:10|40492.25
20:28:12|40489.27
20:28:14|40489.27
20:28:15|40492.
20:28:15|40492.
20:28:18|40492.49
20:28:19|40486.08
20:28:20|40486.26
20:28:21|40501.63
20:28:22|40501.63
20:28:23|40501.63
20:28:25|40511.3
20:28:25|40511.3
20:28:26|40518.74
20:28:27|40518.74
20:28:28|40490.46
20:28:30|40490.46
20:28:31|40490.46
20:28:32|40490.46
20:28:33|40498.61
20:28:34|40498.61
20:28:35|40499.39
20:28:36|40499.39
20:28:37|40509.07
20:28:38|40511.63
20:28:39|40511.63
20:28:40|40511.63
20:28:41|40492.6
20:28:42|40508.57
20:28:43|40508.57
20:28:44|40508.57
20:28:45|40508.57
20:28:46|40508.57
20:28:47|40508.57
20:28:48|40510.42
20:28:49|40516.53
20:28:50|40516.53
20:28:51|40516.53
20:28:52|40520.28
20:28:53|40520.28
20:28:54|40519.69
20:28:55|40519.69
20:28:56|40519.69
20:28:57|40519.69
20:28:58|40519.69
20:28:59|40519.69
20:29:00|40519.69
20:29:01|40519.69
20:29:02|40520.93
20:29:04|40520.93
20:29:04|40520.93
20:29:05|40520.93
20:29:07|40520.93
20:29:07|40520.93
20:29:09|40520.93
20:29:10|40517.65
20:29:12|40517.65
20:29:14|40517.65
20:29:15|40517.65
20:29:17|40517.65
20:29:18|40516.69
20:29:20|40516.58
20:29:21|40522.28
20:29:22|40522.28
20:29:23|40522.28
20:29:24|40517.31
20:29:25|40517.31
20:29:27|40521.39
20:29:27|40521.39
20:29:29|40521.39
20:29:30|40514.11
20:29:31|40514.11
20:29:32|40514.11
20:29:33|40501.02
20:29:35|40501.02
20:29:35|40501.02
20:29:36|40501.02
20:29:37|40501.02
20:29:39|40501.02
20:29:39|40501.02
20:29:41|40513.64
20:29:42|40513.64
20:29:42|40504.21
20:29:44|40504.21
20:29:44|40504.21
20:29:46|40504.21
20:29:47|40504.21
20:29:48|40504.21
20:29:49|40504.21
20:29:49|40504.21
20:29:50|40504.21
20:29:52|40504.21
20:29:53|40504.21
20:29:53|40490.74
20:29:54|40487.74
20:29:55|40487.74
20:29:56|40487.74
20:29:58|40487.74
20:29:58|40487.74
20:29:59|40487.74
20:30:01|40478.85
20:30:02|40478.85
20:30:03|40478.85
20:30:03|40478.85
20:30:04|40478.85
20:30:05|40516.56
20:30:06|40523.07
20:30:08|40528.82
20:30:09|40528.82
20:30:10|40534.86
20:30:10|40534.86
20:30:11|40534.06
20:30:12|40534.06
20:30:15|40534.06
20:30:16|40534.06
20:30:17|40534.06
20:30:19|40534.06
20:30:19|40534.06
20:30:21|40534.06
20:30:22|40534.06
20:30:23|40534.06
20:30:24|40534.06
20:30:26|40534.06
20:30:27|40534.06
20:30:28|40531.75
20:30:30|40531.75
20:30:30|40531.75
20:30:31|40531.75
20:30:32|40531.75
20:30:33|40531.75
20:30:35|40531.75
20:30:36|40531.75
20:30:37|40531.75
20:30:37|40531.75
20:30:39|40531.75
20:30:40|40531.75
20:30:40|40536.02
20:30:42|40536.02
20:30:43|40530.23
20:30:44|40530.23
20:30:44|40530.23
20:30:45|40530.23
20:30:46|40540.
20:30:48|40540.
20:30:49|40540.
20:30:50|40540.
20:30:50|40540.
20:30:51|40540.
20:30:52|40540.
20:30:54|40540.
20:30:54|40540.
20:30:55|40540.
20:30:57|40540.
20:30:57|40540.
20:30:58|40540.
20:30:59|40540.
20:31:01|40540.
20:31:01|40540.
20:31:02|40540.
20:31:03|40540.
20:31:04|40541.96
20:31:05|40541.96
20:31:06|40541.76
20:31:07|40544.07
20:31:10|40544.07
20:31:10|40544.07
20:31:11|40544.07
20:31:12|40544.07
20:31:13|40545.08
20:31:15|40545.08
20:31:16|40545.08
20:31:18|40544.54
20:31:20|40544.54
20:31:21|40544.54
20:31:22|40544.54
20:31:23|40544.18
20:31:23|40544.18
20:31:25|40544.18
20:31:26|40544.18
20:31:26|40544.18
20:31:28|40544.18
20:31:29|40540.45
20:31:30|40540.45
20:31:31|40540.45
20:31:32|40540.45
20:31:33|40540.45
20:31:35|40540.45
20:31:36|40540.45
20:31:37|40539.62
20:31:39|40539.63
20:31:40|40539.63
20:31:41|40539.63
20:31:42|40539.63
20:31:42|40539.62
20:31:44|40539.62
20:31:45|40539.62
20:31:46|40539.62
20:31:46|40544.15
20:31:48|40544.15
20:31:49|40530.13
20:31:50|40528.76
20:31:51|40528.76
20:31:52|40528.76
20:31:53|40528.76
20:31:54|40528.76
20:31:54|40528.76
20:31:56|40528.76
20:31:57|40528.76
20:31:58|40518.73
20:31:59|40518.73
20:32:00|40518.73
20:32:00|40518.73
20:32:02|40518.73
20:32:03|40518.73
20:32:04|40518.73
20:32:05|40518.73
20:32:06|40518.73
20:32:07|40518.73
20:32:08|40518.6
20:32:09|40518.6
20:32:09|40518.6
20:32:10|40518.6
20:32:12|40534.67
20:32:12|40534.67
20:32:14|40534.67
20:32:15|40534.67
20:32:17|40534.67
20:32:19|40534.67
20:32:20|40534.67
20:32:21|40534.67
20:32:22|40534.67
20:32:23|40517.15
20:32:25|40517.15
20:32:26|40523.08
20:32:27|40523.08
20:32:28|40516.64
20:32:29|40516.64
20:32:30|40520.98
20:32:31|40520.98
20:32:32|40520.98
20:32:33|40520.98
20:32:34|40520.98
20:32:35|40520.98
20:32:36|40520.98
20:32:37|40520.98
20:32:38|40520.98
20:32:38|40520.98
20:32:40|40520.98
20:32:40|40518.6
20:32:42|40518.6
20:32:42|40514.83
20:32:44|40514.83
20:32:45|40514.83
20:32:46|40514.83
20:32:47|40514.83
20:32:47|40514.83
20:32:49|40518.6
20:32:50|40518.6
20:32:51|40518.6
20:32:52|40518.6
20:32:53|40518.6
20:32:54|40518.6
20:32:55|40518.6
20:32:56|40518.6
20:32:57|40518.6
20:32:58|40518.6
20:32:59|40518.59
20:32:59|40518.59
20:33:01|40518.59
20:33:01|40510.1
20:33:03|40505.96
20:33:03|40500.
20:33:05|40500.
20:33:07|40499.39
20:33:07|40499.39
20:33:08|40492.76
20:33:10|40487.72
20:33:10|40487.72
20:33:11|40487.72
20:33:12|40487.72
20:33:13|40487.72
20:33:14|40487.72
20:33:15|40487.72
20:33:18|40473.74
20:33:19|40482.22
20:33:19|40482.22
20:33:21|40478.61
20:33:22|40478.52
20:33:23|40478.52
20:33:23|40478.52
20:33:25|40481.3
20:33:26|40481.3
20:33:28|40481.3
20:33:28|40481.3
20:33:29|40481.3
20:33:30|40481.3
20:33:32|40481.3
20:33:33|40472.26
20:33:34|40472.26
20:33:35|40472.26
20:33:36|40472.26
20:33:37|40479.74
20:33:38|40479.74
20:33:39|40478.53
20:33:40|40476.2
20:33:41|40476.2
20:33:42|40468.83
20:33:43|40454.75
20:33:45|40454.75
20:33:45|40454.75
20:33:46|40477.
20:33:47|40477.
20:33:48|40477.
20:33:50|40477.
20:33:50|40469.79
20:33:51|40469.79
20:33:52|40469.46
20:33:53|40469.46
20:33:54|40464.08
20:33:56|40464.08
20:33:57|40475.38
20:33:58|40475.38
20:33:59|40475.38
20:34:01|40475.38
20:34:02|40475.38
20:34:03|40464.92
20:34:04|40464.92
20:34:05|40464.92
20:34:06|40472.49
20:34:06|40472.49
20:34:08|40472.41
20:34:09|40474.1
20:34:09|40474.1
20:34:11|40480.72
20:34:12|40480.72
20:34:13|40480.72
20:34:14|40485.1
20:34:15|40477.56
20:34:15|40473.73
20:34:16|40473.73
20:34:19|40473.73
20:34:21|40473.73
20:34:22|40473.73
20:34:22|40473.73
20:34:23|40470.9
20:34:24|40470.9
20:34:25|40470.32
20:34:26|40470.32
20:34:27|40470.32
20:34:28|40464.92
20:34:29|40464.92
20:34:30|40464.92
20:34:32|40464.92
20:34:32|40446.88
20:34:33|40453.49
20:34:34|40450.94
20:34:36|40450.94
20:34:36|40450.31
20:34:38|40451.88
20:34:38|40451.88
20:34:39|40451.88
20:34:41|40451.88
20:34:41|40451.88
20:34:42|40444.95
20:34:44|40444.99
20:34:44|40444.99
20:34:46|40446.11
20:34:46|40446.11
20:34:47|40446.11
20:34:48|40446.11
20:34:49|40446.11
20:34:51|40446.11
20:34:51|40446.11
20:34:52|40446.11
20:34:53|40446.11
20:34:54|40446.11
20:34:55|40446.11
20:34:56|40446.11
20:34:57|40446.11
20:34:58|40446.11
20:34:59|40446.11
20:35:00|40446.11
20:35:02|40446.11
20:35:02|40446.11
20:35:03|40446.11
20:35:04|40446.11
20:35:06|40468.61
20:35:06|40468.61
20:35:08|40468.61
20:35:09|40468.61
20:35:10|40468.61
20:35:11|40468.61
20:35:11|40469.1
20:35:13|40469.1
20:35:13|40469.1
20:35:14|40469.1
20:35:15|40469.1
20:35:17|40469.1
20:35:17|40469.1
20:35:19|40469.1
20:35:20|40469.1
20:35:22|40457.47
20:35:23|40457.42
20:35:24|40457.42
20:35:25|40455.82
20:35:26|40455.82
20:35:27|40455.82
20:35:28|40455.82
20:35:30|40455.82
20:35:30|40446.08
20:35:32|40440.21
20:35:32|40428.79
20:35:33|40428.79
20:35:35|40428.79
20:35:36|40428.79
20:35:37|40428.79
20:35:38|40430.51
20:35:38|40430.51
20:35:39|40430.51
20:35:40|40430.49
20:35:41|40430.49
20:35:42|40430.49
20:35:43|40430.49
20:35:44|40430.49
20:35:45|40430.49
20:35:46|40430.49
20:35:47|40430.49
20:35:49|40421.96
20:35:50|40421.96
20:35:50|40421.53
20:35:51|40419.96
20:35:52|40419.96
20:35:53|40419.96
20:35:54|40419.96
20:35:55|40419.96
20:35:56|40419.96
20:35:57|40419.96
20:35:58|40419.96
20:35:59|40419.96
20:36:00|40419.96
20:36:01|40419.96
20:36:02|40419.96
20:36:04|40419.96
20:36:04|40419.96
20:36:05|40419.96
20:36:06|40420.
20:36:07|40420.
20:36:08|40420.
20:36:09|40420.
20:36:10|40420.
20:36:13|40417.35
20:36:13|40411.43
20:36:14|40411.43
20:36:15|40411.43
20:36:16|40411.43
20:36:17|40411.43
20:36:18|40418.72
20:36:20|40418.72
20:36:22|40409.62
20:36:22|40402.29
20:36:24|40402.29
20:36:26|40402.29
20:36:27|40402.29
20:36:28|40402.79
20:36:29|40402.79
20:36:30|40400.83
20:36:30|40402.51
20:36:32|40400.27
20:36:33|40395.8
20:36:34|40395.8
20:36:35|40387.24
20:36:35|40389.38
20:36:37|40389.38
20:36:37|40389.38
20:36:39|40389.38
20:36:40|40382.57
20:36:41|40371.7
20:36:42|40371.7
20:36:43|40371.7
20:36:44|40371.7
20:36:45|40371.7
20:36:46|40371.61
20:36:47|40371.61
20:36:48|40369.63
20:36:49|40369.63
20:36:50|40369.63
20:36:51|40369.63
20:36:52|40369.63
20:36:53|40369.63
20:36:54|40369.63
20:36:55|40369.63
20:36:56|40369.63
20:36:57|40369.63
20:36:58|40369.63
20:36:59|40369.63
20:37:00|40369.63
20:37:01|40369.63
20:37:02|40369.63
20:37:03|40369.63
20:37:04|40369.63
20:37:05|40369.63
20:37:06|40369.63
20:37:07|40369.63
20:37:08|40369.63
20:37:09|40369.63
20:37:10|40369.63
20:37:11|40369.63
20:37:12|40369.63
20:37:13|40369.63
20:37:14|40360.
20:37:15|40360.
20:37:16|40360.
20:37:17|40360.
20:37:18|40360.
20:37:19|40360.
20:37:20|40360.
20:37:21|40360.
20:37:23|40380.19
20:37:24|40380.19
20:37:25|40380.19
20:37:27|40380.19
20:37:29|40380.19
20:37:30|40407.68
20:37:31|40407.68
20:37:32|40407.68
20:37:32|40412.86
20:37:33|40413.39
20:37:36|40413.39
20:37:37|40418.18
20:37:38|40418.18
20:37:39|40424.35
20:37:40|40424.35
20:37:41|40434.71
20:37:42|40428.2
20:37:43|40424.4
20:37:44|40424.4
20:37:45|40424.4
20:37:46|40424.4
20:37:47|40424.4
20:37:48|40424.4
20:37:49|40424.4
20:37:50|40424.4
20:37:51|40424.3
20:37:52|40424.3
20:37:53|40424.3
20:37:54|40424.3
20:37:55|40424.3
20:37:56|40424.3
20:37:57|40424.3
20:37:58|40437.
20:37:59|40437.
20:38:00|40454.09
20:38:01|40447.25
20:38:02|40441.95
20:38:04|40427.66
20:38:05|40427.66
20:38:05|40427.66
20:38:07|40426.61
20:38:08|40429.66
20:38:08|40429.66
20:38:10|40429.66
20:38:11|40429.66
20:38:11|40428.4
20:38:13|40428.4
20:38:13|40427.37
20:38:15|40436.4
20:38:15|40436.4
20:38:16|40436.4
20:38:18|40436.4
20:38:18|40436.4
20:38:19|40436.4
20:38:21|40424.61
20:38:22|40424.61
20:38:23|40415.83
20:38:24|40412.12
20:38:26|40412.12
20:38:27|40412.12
20:38:28|40417.33
20:38:29|40417.33
20:38:30|40417.33
20:38:31|40417.33
20:38:33|40417.37
20:38:34|40417.37
20:38:34|40417.41
20:38:35|40417.41
20:38:37|40424.04
20:38:37|40424.04
20:38:38|40424.04
20:38:39|40424.04
20:38:40|40424.04
20:38:42|40424.04
20:38:42|40424.04
20:38:43|40424.04
20:38:44|40424.04
20:38:45|40435.07
20:38:47|40434.62
20:38:48|40425.15
20:38:49|40425.15
20:38:50|40425.15
20:38:51|40425.15
20:38:52|40425.15
20:38:53|40425.15
20:38:54|40425.15
20:38:55|40425.15
20:38:56|40425.15
20:38:57|40425.15
20:38:58|40419.06
20:38:59|40419.06
20:39:00|40412.7
20:39:01|40412.7
20:39:02|40412.7
20:39:03|40386.49
20:39:04|40386.49
20:39:05|40386.49
20:39:06|40386.49
20:39:07|40386.49
20:39:08|40396.35
20:39:09|40396.35
20:39:10|40396.35
20:39:11|40396.35
20:39:12|40396.35
20:39:13|40396.35
20:39:14|40396.35
20:39:15|40396.35
20:39:16|40396.35
20:39:17|40388.51
20:39:18|40389.66
20:39:19|40389.66
20:39:20|40389.66
20:39:21|40389.66
20:39:22|40387.22
20:39:24|40387.22
20:39:26|40398.94
20:39:27|40393.77
20:39:28|40395.4
20:39:29|40387.22
20:39:30|40387.16
20:39:31|40387.22
20:39:32|40387.22
20:39:33|40387.22
20:39:34|40387.22
20:39:35|40387.22
20:39:36|40387.22
20:39:37|40387.22
20:39:38|40387.22
20:39:39|40387.22
20:39:40|40387.22
20:39:41|40395.58
20:39:42|40395.58
20:39:43|40395.58
20:39:44|40395.58
20:39:45|40395.58
20:39:46|40395.58
20:39:47|40395.58
20:39:48|40395.58
20:39:49|40395.58
20:39:50|40395.58
20:39:51|40395.58
20:39:52|40386.82
20:39:53|40386.82
20:39:54|40386.82
20:39:55|40386.82
20:39:56|40386.82
20:39:57|40386.82
20:39:58|40386.82
20:39:59|40386.82
20:40:00|40386.82
20:40:01|40386.82
20:40:02|40386.82
20:40:03|40380.71
20:40:04|40380.71
20:40:05|40380.71
20:40:07|40375.52
20:40:09|40375.52
20:40:09|40375.52
20:40:10|40374.43
20:40:11|40374.43
20:40:12|40374.43
20:40:13|40374.43
20:40:14|40374.43
20:40:16|40374.43
20:40:16|40374.43
20:40:17|40374.43
20:40:19|40380.72
20:40:19|40380.72
20:40:20|40380.72
20:40:22|40380.72
20:40:22|40380.72
20:40:23|40406.45
20:40:26|40406.45
20:40:27|40406.45
20:40:29|40406.62
20:40:30|40406.62
20:40:31|40406.62
20:40:33|40406.62
20:40:33|40406.62
20:40:36|40406.62
20:40:36|40406.62
20:40:37|40406.62
20:40:38|40406.62
20:40:39|40406.62
20:40:40|40406.62
20:40:42|40406.62
20:40:43|40406.62
20:40:43|40413.04
20:40:44|40413.04
20:40:45|40413.04
20:40:46|40413.04
20:40:48|40415.81
20:40:48|40406.62
20:40:49|40411.28
20:40:50|40411.28
20:40:51|40411.28
20:40:52|40411.28
20:40:54|40411.28
20:40:55|40411.28
20:40:56|40411.28
20:40:57|40411.28
20:40:58|40411.28
20:40:59|40411.28
20:41:01|40411.28
20:41:02|40424.25
20:41:03|40427.09
20:41:04|40427.09
20:41:05|40427.09
20:41:06|40427.09
20:41:07|40425.94
20:41:08|40415.81
20:41:09|40415.81
20:41:11|40415.81
20:41:12|40415.81
20:41:13|40415.81
20:41:13|40415.81
20:41:15|40415.81
20:41:16|40400.13
20:41:17|40396.35
20:41:18|40396.35
20:41:19|40396.35
20:41:20|40396.35
20:41:21|40396.35
20:41:22|40396.35
20:41:23|40400.05
20:41:24|40397.67
20:41:26|40397.67
20:41:28|40397.67
20:41:29|40397.67
20:41:30|40397.67
20:41:32|40397.67
20:41:33|40397.67
20:41:35|40397.67
20:41:35|40397.67
20:41:36|40397.67
20:41:37|40397.67
20:41:39|40397.67
20:41:40|40397.67
20:41:41|40404.38
20:41:43|40404.38
20:41:44|40404.93
20:41:45|40404.93
20:41:46|40404.93
20:41:46|40404.93
20:41:48|40404.93
20:41:49|40404.93
20:41:50|40404.93
20:41:51|40404.93
20:41:52|40404.93
20:41:53|40404.38
20:41:54|40390.
20:41:55|40390.
20:41:55|40390.
20:41:57|40383.25
20:41:58|40383.25
20:41:59|40383.25
20:41:59|40375.89
20:42:01|40375.89
20:42:01|40375.89
20:42:03|40370.66
20:42:04|40370.66
20:42:05|40370.66
20:42:06|40370.66
20:42:07|40370.66
20:42:07|40360.04
20:42:09|40361.84
20:42:10|40361.84
20:42:11|40361.84
20:42:11|40361.84
20:42:13|40361.84
20:42:13|40361.84
20:42:14|40361.84
20:42:15|40361.84
20:42:17|40360.77
20:42:17|40360.77
20:42:19|40360.77
20:42:20|40360.77
20:42:21|40360.77
20:42:22|40360.77
20:42:23|40360.77
20:42:23|40362.46
20:42:25|40362.46
20:42:27|40362.04
20:42:27|40360.
20:42:28|40360.
20:42:31|40360.
20:42:32|40360.65
20:42:33|40360.65
20:42:34|40360.65
20:42:35|40360.65
20:42:36|40357.44
20:42:37|40357.44
20:42:39|40354.04
20:42:40|40354.04
20:42:41|40354.04
20:42:42|40354.04
20:42:43|40354.04
20:42:44|40342.44
20:42:45|40342.44
20:42:46|40342.44
20:42:47|40342.44
20:42:48|40342.44
20:42:49|40340.42
20:42:50|40352.47
20:42:51|40352.47
20:42:52|40352.47
20:42:54|40352.47
20:42:54|40352.47
20:42:55|40352.47
20:42:56|40352.47
20:42:58|40352.47
20:42:59|40352.47
20:42:59|40352.47
20:43:00|40352.47
20:43:02|40351.42
20:43:03|40349.27
20:43:04|40356.48
20:43:05|40356.48
20:43:06|40356.48
20:43:07|40354.39
20:43:09|40354.39
20:43:10|40354.39
20:43:11|40354.22
20:43:11|40354.22
20:43:13|40354.22
20:43:14|40354.22
20:43:15|40354.22
20:43:17|40354.22
20:43:17|40354.22
20:43:18|40354.22
20:43:20|40354.22
20:43:20|40354.22
20:43:21|40352.51
20:43:22|40352.51
20:43:23|40353.26
20:43:24|40353.26
20:43:25|40353.26
20:43:27|40355.46
20:43:28|40355.46
20:43:30|40355.46
20:43:31|40355.46
20:43:32|40355.46
20:43:33|40355.46
20:43:34|40363.47
20:43:34|40363.47
20:43:36|40363.47
20:43:37|40363.47
20:43:37|40363.47
20:43:39|40363.47
20:43:40|40363.47
20:43:41|40363.47
20:43:42|40366.02
20:43:43|40366.02
20:43:44|40366.02
20:43:45|40365.56
20:43:47|40363.82
20:43:47|40376.67
20:43:48|40376.67
20:43:49|40402.27
20:43:50|40402.27
20:43:51|40402.27
20:43:52|40402.27
20:43:53|40402.27
20:43:54|40402.27
20:43:55|40402.27
20:43:56|40402.27
20:43:57|40402.27
20:43:58|40402.27
20:43:59|40402.27
20:44:00|40402.27
20:44:01|40402.27
20:44:02|40402.27
20:44:04|40402.27
20:44:05|40400.02
20:44:06|40400.02
20:44:07|40400.02
20:44:08|40400.02
20:44:09|40400.02
20:44:10|40400.02
20:44:11|40400.02
20:44:13|40400.
20:44:14|40400.
20:44:15|40400.
20:44:15|40400.
20:44:18|40400.
20:44:18|40424.67
20:44:19|40430.35
20:44:20|40418.1
20:44:21|40418.1
20:44:23|40418.1
20:44:24|40418.1
20:44:24|40418.1
20:44:26|40400.
20:44:26|40400.
20:44:29|40399.01
20:44:30|40399.01
20:44:31|40399.01
20:44:33|40399.01
20:44:34|40399.01
20:44:35|40399.01
20:44:36|40399.01
20:44:37|40399.01
20:44:38|40399.01
20:44:39|40414.25
20:44:40|40409.6
20:44:41|40409.6
20:44:42|40409.6
20:44:43|40409.6
20:44:44|40409.6
20:44:45|40409.6
20:44:46|40409.6
20:44:47|40409.6
20:44:48|40419.5
20:44:49|40419.5
20:44:50|40419.5
20:44:51|40419.5
20:44:52|40414.25
20:44:54|40414.25
20:44:54|40414.25
20:44:55|40414.25
20:44:56|40414.25
20:44:57|40421.39
20:44:58|40422.02
20:44:59|40422.02
20:45:00|40422.02
20:45:02|40422.02
20:45:02|40422.02
20:45:03|40422.02
20:45:04|40422.02
20:45:05|40422.02
20:45:06|40422.02
20:45:07|40400.
20:45:08|40400.
20:45:09|40400.
20:45:10|40400.
20:45:11|40400.
20:45:12|40400.
20:45:13|40400.
20:45:14|40384.77
20:45:15|40377.58
20:45:16|40374.11
20:45:17|40374.11
20:45:18|40374.11
20:45:19|40374.11
20:45:20|40374.11
20:45:21|40374.11
20:45:22|40367.44
20:45:23|40367.44
20:45:24|40367.44
20:45:25|40367.44
20:45:26|40360.68
20:45:27|40359.17
20:45:29|40359.17
20:45:30|40359.17
20:45:32|40359.17
20:45:33|40358.42
20:45:35|40358.42
20:45:36|40363.71
20:45:38|40363.71
20:45:39|40366.34
20:45:40|40366.34
20:45:40|40366.34
20:45:41|40366.34
20:45:42|40366.32
20:45:43|40366.32
20:45:44|40366.32
20:45:45|40366.32
20:45:47|40366.32
20:45:48|40366.32
20:45:50|40366.32
20:45:50|40366.32
20:45:51|40366.32
20:45:52|40356.09
20:45:53|40356.09
20:45:54|40356.09
20:45:55|40356.09
20:45:56|40356.09
20:45:57|40356.09
20:45:58|40356.09
20:45:59|40356.09
20:46:00|40347.31
20:46:02|40349.32
20:46:03|40349.32
20:46:04|40349.44
20:46:05|40349.44
20:46:06|40357.1
20:46:07|40357.1
20:46:08|40357.1
20:46:09|40357.1
20:46:10|40357.1
20:46:11|40357.1
20:46:12|40357.5
20:46:13|40357.5
20:46:14|40357.5
20:46:15|40357.71
20:46:16|40355.24
20:46:17|40355.24
20:46:18|40355.24
20:46:19|40355.24
20:46:20|40355.24
20:46:21|40355.24
20:46:22|40355.24
20:46:23|40355.24
20:46:24|40355.24
20:46:25|40355.24
20:46:26|40355.24
20:46:27|40355.24
20:46:28|40355.24
20:46:29|40358.75
20:46:30|40358.75
20:46:32|40358.75
20:46:33|40358.75
20:46:34|40358.75
20:46:36|40358.75
20:46:37|40362.4
20:46:38|40362.4
20:46:39|40362.4
20:46:39|40362.4
20:46:41|40358.84
20:46:42|40358.84
20:46:43|40371.7
20:46:44|40385.6
20:46:45|40385.6
20:46:46|40385.6
20:46:47|40409.58
20:46:48|40415.94
20:46:49|40415.94
20:46:51|40415.94
20:46:52|40415.94
20:46:52|40415.94
20:46:53|40415.94
20:46:54|40395.28
20:46:55|40395.28
20:46:56|40395.28
20:46:58|40395.28
20:46:59|40395.28
20:47:00|40395.28
20:47:00|40395.28
20:47:02|40395.28
20:47:02|40399.15
20:47:03|40392.74
20:47:04|40392.74
20:47:06|40392.74
20:47:07|40392.74
20:47:07|40392.74
20:47:09|40394.38
20:47:10|40390.59
20:47:11|40390.59
20:47:12|40390.59
20:47:12|40390.59
20:47:13|40390.59
20:47:15|40390.59
20:47:15|40390.59
20:47:16|40384.05
20:47:18|40384.05
20:47:19|40384.05
20:47:19|40384.05
20:47:21|40384.05
20:47:22|40384.05
20:47:23|40384.05
20:47:24|40384.05
20:47:24|40384.05
20:47:25|40384.05
20:47:26|40384.05
20:47:28|40400.
20:47:29|40399.24
20:47:29|40399.24
20:47:32|40387.03
20:47:33|40387.47
20:47:34|40377.76
20:47:35|40377.76
20:47:36|40377.76
20:47:37|40377.76
20:47:38|40377.76
20:47:39|40377.76
20:47:40|40380.13
20:47:42|40380.13
20:47:43|40383.57
20:47:44|40383.57
20:47:45|40383.57
20:47:46|40383.57
20:47:47|40383.57
20:47:48|40374.57
20:47:50|40374.57
20:47:51|40374.57
20:47:52|40374.57
20:47:53|40374.57
20:47:54|40374.57
20:47:55|40374.57
20:47:56|40374.18
20:47:57|40374.18
20:47:58|40366.02
20:47:59|40366.02
20:48:00|40366.02
20:48:00|40366.02
20:48:01|40366.02
20:48:02|40366.02
20:48:03|40366.02
20:48:05|40366.02
20:48:06|40366.02
20:48:07|40366.02
20:48:08|40366.05
20:48:09|40366.05
20:48:10|40366.05
20:48:10|40380.03
20:48:11|40380.03
20:48:12|40380.03
20:48:14|40380.03
20:48:15|40380.03
20:48:16|40380.03
20:48:17|40380.03
20:48:18|40380.03
20:48:19|40380.03
20:48:20|40380.03
20:48:20|40380.03
20:48:22|40380.03
20:48:22|40380.03
20:48:24|40380.03
20:48:25|40380.03
20:48:26|40380.03
20:48:27|40376.06
20:48:28|40376.06
20:48:29|40376.06
20:48:30|40376.06
20:48:31|40376.06
20:48:33|40376.06
20:48:35|40376.06
20:48:36|40376.06
20:48:37|40376.06
20:48:38|40374.45
20:48:39|40374.45
20:48:40|40374.45
20:48:42|40374.45
20:48:43|40374.48
20:48:44|40374.71
20:48:45|40374.7
20:48:46|40374.7
20:48:47|40374.7
20:48:48|40374.7
20:48:49|40374.06
20:48:50|40374.06
20:48:51|40374.06
20:48:52|40386.71
20:48:53|40388.48
20:48:54|40388.48
20:48:55|40388.48
20:48:56|40388.48
20:48:57|40388.48
20:48:58|40388.48
20:48:59|40388.48
20:49:00|40388.48
20:49:01|40388.48
20:49:02|40386.21
20:49:03|40386.21
20:49:04|40386.21
20:49:05|40386.33
20:49:06|40386.33
20:49:07|40380.
20:49:08|40380.
20:49:09|40380.
20:49:10|40380.
20:49:11|40380.
20:49:12|40380.
20:49:13|40380.
20:49:14|40372.38
20:49:15|40388.06
20:49:16|40388.06
20:49:17|40385.29
20:49:18|40388.06
20:49:19|40388.06
20:49:20|40388.06
20:49:21|40388.06
20:49:22|40388.06
20:49:23|40388.06
20:49:24|40388.06
20:49:25|40384.58
20:49:26|40384.58
20:49:27|40384.58
20:49:28|40393.65
20:49:29|40393.65
20:49:30|40400.
20:49:31|40400.
20:49:32|40400.
20:49:34|40400.
20:49:35|40400.
20:49:37|40400.
20:49:38|40400.
20:49:40|40414.43
20:49:41|40414.43
20:49:42|40420.
20:49:43|40420.
20:49:44|40420.
20:49:45|40420.
20:49:47|40420.
20:49:47|40427.02
20:49:48|40424.54
20:49:49|40424.54
20:49:50|40424.54
20:49:51|40424.54
20:49:52|40424.54
20:49:53|40424.54
20:49:54|40424.54
20:49:55|40424.54
20:49:56|40422.59
20:49:57|40422.59
20:49:58|40422.59
20:49:59|40424.42
20:50:00|40402.07
20:50:01|40399.87
20:50:02|40399.87
20:50:03|40399.87
20:50:04|40399.87
20:50:05|40399.87
20:50:06|40399.87
20:50:07|40399.87
20:50:08|40399.87
20:50:09|40399.87
20:50:10|40399.87
20:50:11|40384.05
20:50:12|40384.05
20:50:13|40382.5
20:50:15|40382.5
20:50:15|40382.5
20:50:16|40382.5
20:50:17|40382.5
20:50:18|40382.5
20:50:19|40382.5
20:50:20|40382.5
20:50:22|40382.5
20:50:22|40382.5
20:50:23|40382.5
20:50:24|40382.5
20:50:26|40382.5
20:50:27|40382.5
20:50:28|40382.5
20:50:29|40382.5
20:50:30|40380.
20:50:32|40374.06
20:50:33|40361.08
20:50:35|40361.08
20:50:37|40354.16
20:50:37|40340.
20:50:39|40333.93
20:50:40|40333.1
20:50:41|40333.1
20:50:43|40333.
20:50:43|40325.04
20:50:45|40312.01
20:50:45|40315.47
20:50:47|40315.47
20:50:47|40316.69
20:50:49|40316.69
20:50:50|40316.69
20:50:50|40312.01
20:50:51|40313.38
20:50:52|40312.26
20:50:53|40312.26
20:50:54|40312.26
20:50:55|40312.26
20:50:57|40312.26
20:50:57|40328.9
20:50:58|40328.9
20:50:59|40328.9
20:51:00|40324.86
20:51:02|40321.32
20:51:03|40321.32
20:51:04|40321.32
20:51:05|40321.32
20:51:07|40321.32
20:51:09|40310.3
20:51:09|40310.3
20:51:11|40310.3
20:51:12|40310.3
20:51:13|40310.3
20:51:13|40329.11
20:51:15|40329.11
20:51:16|40329.11
20:51:17|40329.11
20:51:18|40329.11
20:51:19|40329.11
20:51:20|40329.11
20:51:20|40329.11
20:51:22|40329.11
20:51:23|40329.11
20:51:24|40329.11
20:51:26|40329.11
20:51:27|40331.91
20:51:27|40331.91
20:51:28|40331.91
20:51:29|40331.91
20:51:30|40331.91
20:51:31|40331.91
20:51:32|40331.91
20:51:33|40342.1
20:51:36|40342.1
20:51:37|40342.1
20:51:39|40342.1
20:51:40|40342.1
20:51:41|40333.1
20:51:42|40337.
20:51:43|40337.
20:51:44|40337.
20:51:44|40337.
20:51:46|40335.64
20:51:47|40335.64
20:51:48|40335.64
20:51:49|40341.93
20:51:50|40342.11
20:51:51|40336.46
20:51:52|40335.64
20:51:53|40335.64
20:51:54|40335.64
20:51:55|40335.64
20:51:56|40335.64
20:51:57|40335.64
20:51:58|40329.12
20:51:59|40329.12
20:52:00|40329.12
20:52:01|40329.12
20:52:02|40329.12
20:52:03|40329.12
20:52:04|40329.12
20:52:05|40329.12
20:52:06|40329.12
20:52:07|40329.12
20:52:08|40329.12
20:52:09|40329.12
20:52:10|40329.12
20:52:11|40343.27
20:52:12|40343.27
20:52:13|40343.27
20:52:14|40343.27
20:52:15|40345.63
20:52:16|40345.63
20:52:17|40356.02
20:52:18|40356.02
20:52:19|40356.02
20:52:20|40356.02
20:52:21|40356.02
20:52:22|40356.02
20:52:23|40356.02
20:52:24|40361.61
20:52:25|40361.61
20:52:26|40361.61
20:52:27|40375.48
20:52:28|40375.48
20:52:29|40375.48
20:52:30|40372.01
20:52:31|40372.01
20:52:32|40372.01
20:52:33|40372.01
20:52:34|40380.94
20:52:35|40380.94
20:52:37|40380.89
20:52:39|40372.86
20:52:40|40372.61
20:52:42|40372.61
20:52:42|40372.61
20:52:43|40372.61
20:52:45|40372.61
20:52:45|40372.61
20:52:46|40372.61
20:52:48|40372.61
20:52:48|40372.61
20:52:50|40372.61
20:52:51|40372.61
20:52:52|40372.61
20:52:53|40372.61
20:52:54|40372.61
20:52:55|40372.61
20:52:56|40372.61
20:52:58|40372.61
20:52:58|40372.61
20:52:59|40372.61
20:53:00|40372.61
20:53:02|40362.3
20:53:02|40362.3
20:53:03|40362.3
20:53:04|40362.3
20:53:05|40359.49
20:53:06|40356.32
20:53:08|40356.32
20:53:09|40353.13
20:53:10|40350.1
20:53:11|40351.97
20:53:12|40345.63
20:53:13|40341.35
20:53:14|40347.39
20:53:15|40347.39
20:53:15|40347.39
20:53:17|40347.39
20:53:18|40347.39
20:53:18|40347.39
20:53:20|40347.39
20:53:21|40347.39
20:53:22|40354.64
20:53:23|40354.68
20:53:23|40352.51
20:53:25|40352.51
20:53:25|40350.49
20:53:28|40344.72
20:53:28|40344.72
20:53:30|40344.72
20:53:30|40344.72
20:53:31|40344.72
20:53:32|40344.72
20:53:33|40344.72
20:53:35|40344.72
20:53:35|40344.72
20:53:38|40338.69
20:53:39|40338.69
20:53:41|40338.69
20:53:41|40338.69
20:53:44|40338.69
20:53:45|40338.69
20:53:45|40338.69
20:53:48|40338.69
20:53:48|40338.69
20:53:49|40338.69
20:53:50|40338.69
20:53:51|40380.75
20:53:53|40380.94
20:53:53|40380.94
20:53:54|40380.94
20:53:56|40380.94
20:53:57|40380.94
20:53:58|40380.94
20:53:59|40380.94
20:54:00|40380.94
20:54:01|40392.61
20:54:02|40379.36
20:54:03|40379.36
20:54:04|40379.36
20:54:05|40379.36
20:54:06|40379.36
20:54:07|40379.36
20:54:08|40379.36
20:54:09|40387.77
20:54:10|40387.77
20:54:11|40387.77
20:54:12|40387.77
20:54:13|40387.77
20:54:15|40370.92
20:54:15|40370.92
20:54:16|40370.92
20:54:17|40370.89
20:54:19|40367.97
20:54:20|40367.97
20:54:21|40367.97
20:54:22|40367.97
20:54:23|40367.97
20:54:24|40359.53
20:54:25|40359.53
20:54:26|40359.53
20:54:27|40359.53
20:54:28|40359.53
20:54:29|40359.53
20:54:30|40359.53
20:54:31|40359.53
20:54:32|40359.53
20:54:33|40359.53
20:54:34|40359.53
20:54:35|40359.53
20:54:36|40359.53
20:54:37|40359.53
20:54:39|40357.9
20:54:41|40358.46
20:54:41|40358.46
20:54:43|40358.46
20:54:45|40358.46
20:54:45|40358.46
20:54:46|40358.46
20:54:47|40358.46
20:54:48|40358.46
20:54:50|40358.46
20:54:52|40358.46
20:54:53|40358.46
20:54:54|40358.46
20:54:55|40358.46
20:54:56|40358.46
20:54:57|40358.46
20:54:58|40358.46
20:54:59|40358.46
20:55:00|40358.46
20:55:01|40358.46
20:55:02|40358.46
20:55:04|40365.98
20:55:04|40359.23
20:55:05|40363.58
20:55:06|40363.33
20:55:08|40358.
20:55:08|40358.
20:55:09|40358.
20:55:12|40358.
20:55:12|40358.
20:55:13|40358.
20:55:14|40350.
20:55:15|40350.
20:55:16|40350.
20:55:17|40346.07
20:55:18|40343.86
20:55:20|40343.86
20:55:20|40343.86
20:55:21|40343.86
20:55:23|40343.86
20:55:24|40343.86
20:55:25|40343.86
20:55:26|40341.05
20:55:27|40341.05
20:55:28|40341.05
20:55:29|40341.05
20:55:30|40341.05
20:55:31|40341.05
20:55:32|40343.15
20:55:33|40343.15
20:55:34|40343.15
20:55:35|40343.15
20:55:36|40343.15
20:55:37|40342.11
20:55:38|40342.11
20:55:40|40342.11
20:55:41|40342.14
20:55:43|40342.14
20:55:44|40342.14
20:55:45|40357.92
20:55:46|40357.92
20:55:47|40357.92
20:55:48|40357.92
20:55:49|40357.92
20:55:50|40357.92
20:55:51|40357.92
20:55:52|40357.92
20:55:53|40357.92
20:55:54|40357.92
20:55:56|40357.92
20:55:57|40357.92
20:55:57|40357.92
20:55:59|40353.84
20:55:59|40343.1
20:56:01|40343.1
20:56:02|40343.1
20:56:02|40340.
20:56:04|40337.99
20:56:05|40335.97
20:56:06|40342.07
20:56:07|40342.07
20:56:08|40338.03
20:56:09|40338.03
20:56:09|40338.03
20:56:11|40338.03
20:56:12|40338.03
20:56:13|40338.03
20:56:13|40336.02
20:56:15|40336.02
20:56:16|40336.02
20:56:17|40336.02
20:56:18|40336.02
20:56:19|40334.07
20:56:20|40337.48
20:56:21|40336.16
20:56:22|40336.16
20:56:23|40358.53
20:56:23|40358.53
20:56:25|40358.53
20:56:26|40358.53
20:56:27|40358.53
20:56:28|40358.53
20:56:28|40358.53
20:56:29|40358.53
20:56:31|40358.53
20:56:32|40358.53
20:56:33|40358.53
20:56:34|40358.53
20:56:35|40358.53
20:56:36|40358.53
20:56:37|40358.53
20:56:38|40368.18
20:56:38|40368.18
20:56:41|40368.18
20:56:43|40368.18
20:56:43|40368.18
20:56:44|40368.18
20:56:46|40368.18
20:56:48|40368.18
20:56:49|40368.18
20:56:51|40368.18
20:56:51|40368.18
20:56:53|40368.18
20:56:53|40368.18
20:56:54|40379.56
20:56:56|40379.56
20:56:57|40379.15
20:56:58|40385.58
20:56:58|40385.58
20:56:59|40385.58
20:57:01|40385.58
20:57:02|40385.58
20:57:03|40385.58
20:57:05|40385.58
20:57:06|40385.58
20:57:07|40385.58
20:57:08|40375.2
20:57:08|40368.18
20:57:10|40356.35
20:57:11|40366.01
20:57:12|40366.01
20:57:13|40366.01
20:57:14|40366.01
20:57:16|40366.01
20:57:16|40366.01
20:57:17|40351.4
20:57:19|40354.73
20:57:19|40352.71
20:57:20|40354.64
20:57:22|40354.64
20:57:22|40354.64
20:57:23|40354.64
20:57:24|40354.64
20:57:25|40354.64
20:57:27|40354.64
20:57:27|40366.01
20:57:28|40366.01
20:57:30|40366.01
20:57:30|40366.01
20:57:31|40366.01
20:57:32|40366.01
20:57:33|40366.01
20:57:34|40366.01
20:57:35|40366.01
20:57:36|40366.01
20:57:37|40366.01
20:57:38|40366.01
20:57:39|40373.06
20:57:40|40373.06
20:57:43|40373.06
20:57:44|40370.15
20:57:46|40382.91
20:57:47|40382.91
20:57:48|40382.91
20:57:49|40382.91
20:57:50|40382.91
20:57:50|40382.91
20:57:52|40382.91
20:57:53|40382.91
20:57:54|40382.91
20:57:55|40382.91
20:57:56|40382.91
20:57:57|40382.91
20:57:59|40382.91
20:58:00|40382.91
20:58:00|40382.91
20:58:02|40382.91
20:58:02|40375.63
20:58:03|40375.63
20:58:05|40375.63
20:58:05|40347.95
20:58:08|40340.
20:58:08|40337.45
20:58:10|40337.45
20:58:10|40342.97
20:58:11|40339.86
20:58:12|40339.86
20:58:13|40339.86
20:58:14|40339.86
20:58:15|40339.86
20:58:16|40339.86
20:58:17|40339.86
20:58:18|40331.64
20:58:19|40331.64
20:58:20|40331.64
20:58:21|40334.85
20:58:23|40329.12
20:58:24|40319.91
20:58:25|40310.79
20:58:26|40297.44
20:58:27|40297.44
20:58:28|40297.44
20:58:29|40306.31
20:58:30|40306.31
20:58:31|40306.31
20:58:32|40308.85
20:58:33|40308.85
20:58:34|40308.85
20:58:35|40313.06
20:58:36|40313.06
20:58:37|40326.22
20:58:38|40326.22
20:58:39|40326.22
20:58:40|40326.22
20:58:41|40326.22
20:58:43|40326.22
20:58:44|40326.22
20:58:45|40326.22
20:58:46|40341.62
20:58:47|40343.14
20:58:47|40343.14
20:58:49|40343.14
20:58:50|40343.14
20:58:51|40343.14
20:58:52|40343.14
20:58:53|40343.14
20:58:54|40343.14
20:58:55|40348.87
20:58:56|40348.87
20:58:57|40348.95
20:58:58|40348.95
20:58:59|40334.89
20:58:59|40334.89
20:59:01|40334.55
20:59:02|40334.55
20:59:03|40334.55
20:59:04|40334.55
20:59:05|40321.94
20:59:05|40321.94
20:59:07|40325.24
20:59:07|40325.24
20:59:08|40325.24
20:59:10|40328.1
20:59:11|40332.22
20:59:12|40332.22
20:59:13|40332.22
20:59:14|40332.22
20:59:14|40312.44
20:59:16|40312.44
20:59:17|40309.61
20:59:18|40296.95
20:59:19|40309.12
20:59:20|40307.26
20:59:21|40307.26
20:59:22|40307.26
20:59:23|40307.26
20:59:23|40307.26
20:59:25|40307.26
20:59:26|40297.01
20:59:27|40297.01
20:59:27|40297.01
20:59:29|40313.54
20:59:30|40313.54
20:59:30|40321.36
20:59:32|40321.36
20:59:32|40321.36
20:59:34|40321.36
20:59:35|40333.13
20:59:36|40330.
20:59:36|40330.
20:59:37|40330.
20:59:39|40330.
20:59:40|40330.
20:59:41|40330.
20:59:43|40330.49
20:59:45|40329.09
20:59:47|40329.09
20:59:48|40329.09
20:59:48|40329.09
20:59:50|40329.09
20:59:51|40334.33
20:59:52|40344.99
20:59:53|40344.99
20:59:54|40344.99
20:59:56|40349.43
20:59:56|40349.43
20:59:58|40349.43
20:59:59|40349.43
20:59:59|40349.43
21:00:00|40346.84
21:00:01|40361.62
21:00:03|40361.62
21:00:03|40361.62
21:00:05|40364.82
21:00:06|40364.82
21:00:07|40391.92
21:00:08|40391.92
21:00:09|40391.92
21:00:10|40391.92
21:00:11|40391.92
21:00:12|40391.92
21:00:14|40392.68
21:00:15|40392.68
21:00:16|40392.68
21:00:17|40381.34
21:00:18|40381.34
21:00:19|40381.34
21:00:20|40381.34
21:00:21|40384.35
21:00:22|40378.59
21:00:23|40385.6
21:00:24|40384.85
21:00:25|40384.85
21:00:26|40369.12
21:00:27|40369.12
21:00:28|40369.12
21:00:29|40360.38
21:00:30|40338.62
21:00:31|40338.62
21:00:32|40338.62
21:00:33|40338.62
21:00:34|40338.62
21:00:35|40354.9
21:00:36|40354.9
21:00:37|40362.27
21:00:38|40362.27
21:00:39|40362.27
21:00:40|40353.17
21:00:41|40353.17
21:00:42|40339.89
21:00:43|40339.89
21:00:45|40339.89
21:00:46|40339.89
21:00:47|40339.89
21:00:48|40339.89
21:00:49|40339.89
21:00:50|40339.89
21:00:52|40339.89
21:00:53|40339.89
21:00:54|40339.89
21:00:55|40353.04
21:00:55|40353.04
21:00:56|40353.04
21:00:58|40353.04
21:01:00|40357.61
21:01:00|40357.61
21:01:01|40352.72
21:01:03|40352.72
21:01:03|40352.72
21:01:05|40352.72
21:01:06|40331.02
21:01:07|40335.64
21:01:08|40335.64
21:01:08|40335.64
21:01:09|40334.52
21:01:11|40333.4
21:01:12|40333.4
21:01:13|40332.21
21:01:13|40332.21
21:01:14|40332.21
21:01:15|40332.21
21:01:17|40332.21
21:01:17|40332.21
21:01:18|40332.21
21:01:20|40332.21
21:01:21|40332.21
21:01:22|40332.21
21:01:23|40332.21
21:01:24|40331.02
21:01:24|40331.03
21:01:27|40337.26
21:01:27|40340.68
21:01:28|40340.68
21:01:29|40340.68
21:01:30|40340.68
21:01:31|40349.48
21:01:32|40349.48
21:01:33|40349.48
21:01:34|40347.75
21:01:35|40347.75
21:01:36|40347.75
21:01:37|40347.75
21:01:38|40347.75
21:01:39|40346.41
21:01:40|40346.41
21:01:41|40354.81
21:01:42|40359.33
21:01:43|40364.79
21:01:45|40364.79
21:01:47|40364.79
21:01:48|40364.79
21:01:49|40364.79
21:01:51|40360.44
21:01:52|40365.45
21:01:54|40365.45
21:01:55|40365.45
21:01:55|40365.45
21:01:57|40365.45
21:01:58|40365.45
21:01:59|40372.6
21:02:00|40372.6
21:02:01|40371.98
21:02:02|40371.98
21:02:03|40371.98
21:02:04|40369.91
21:02:05|40377.22
21:02:06|40377.22
21:02:07|40377.22
21:02:08|40378.07
21:02:09|40378.07
21:02:10|40376.27
21:02:11|40376.22
21:02:12|40376.22
21:02:13|40376.22
21:02:14|40376.22
21:02:15|40376.22
21:02:16|40376.22
21:02:17|40376.22
21:02:18|40376.22
21:02:19|40376.22
21:02:20|40376.22
21:02:21|40376.22
21:02:22|40376.22
21:02:23|40376.22
21:02:24|40382.37
21:02:25|40382.37
21:02:26|40382.37
21:02:27|40382.37
21:02:28|40382.37
21:02:29|40382.37
21:02:30|40382.37
21:02:31|40382.37
21:02:32|40381.72
21:02:33|40384.26
21:02:34|40384.26
21:02:35|40384.26
21:02:36|40384.26
21:02:37|40384.26
21:02:38|40386.08
21:02:39|40386.08
21:02:40|40386.25
21:02:41|40386.25
21:02:42|40386.25
21:02:43|40386.25
21:02:44|40398.6
21:02:45|40398.6
21:02:47|40398.6
21:02:48|40398.6
21:02:49|40416.54
21:02:51|40416.54
21:02:53|40415.84
21:02:54|40415.84
21:02:54|40415.84
21:02:55|40433.47
21:02:57|40415.42
21:02:58|40415.42
21:02:59|40421.43
21:03:00|40419.09
21:03:01|40421.93
21:03:02|40421.93
21:03:03|40421.93
21:03:04|40434.
21:03:05|40444.02
21:03:06|40444.02
21:03:07|40453.09
21:03:08|40451.53
21:03:09|40451.53
21:03:10|40451.53
21:03:11|40434.57
21:03:12|40434.57
21:03:13|40446.36
21:03:14|40446.36
21:03:15|40446.36
21:03:16|40446.36
21:03:17|40446.36
21:03:18|40446.36
21:03:19|40446.36
21:03:21|40467.11
21:03:22|40469.03
21:03:23|40469.03
21:03:24|40479.64
21:03:25|40479.64
21:03:26|40479.64
21:03:27|40479.64
21:03:28|40479.64
21:03:29|40486.29
21:03:30|40480.82
21:03:31|40467.87
21:03:32|40476.52
21:03:33|40485.
21:03:34|40485.
21:03:36|40485.
21:03:36|40484.82
21:03:37|40484.82
21:03:38|40484.82
21:03:39|40476.4
21:03:40|40476.4
21:03:41|40476.4
21:03:42|40481.29
21:03:43|40481.29
21:03:44|40481.29
21:03:45|40481.84
21:03:47|40480.04
21:03:49|40471.66
21:03:51|40471.66
21:03:52|40462.52
21:03:54|40462.52
21:03:54|40462.52
21:03:56|40462.52
21:03:57|40462.52
21:03:58|40462.52
21:03:59|40464.96
21:04:00|40464.96
21:04:01|40474.06
21:04:02|40474.06
21:04:04|40474.06
21:04:05|40474.06
21:04:07|40474.06
21:04:08|40474.06
21:04:09|40474.06
21:04:10|40474.06
21:04:11|40474.06
21:04:12|40474.06
21:04:13|40474.06
21:04:14|40474.06
21:04:15|40474.06
21:04:16|40474.06
21:04:17|40474.06
21:04:18|40466.83
21:04:19|40466.83
21:04:19|40466.83
21:04:21|40466.83
21:04:22|40466.83
21:04:23|40466.83
21:04:24|40466.83
21:04:25|40466.83
21:04:26|40469.86
21:04:27|40469.86
21:04:28|40469.86
21:04:29|40469.86
21:04:30|40469.86
21:04:31|40469.86
21:04:32|40469.86
21:04:33|40469.86
21:04:34|40469.86
21:04:35|40469.86
21:04:36|40469.86
21:04:37|40469.86
21:04:38|40469.86
21:04:39|40469.86
21:04:40|40469.86
21:04:41|40476.35
21:04:42|40476.35
21:04:43|40476.35
21:04:44|40476.62
21:04:45|40476.62
21:04:46|40476.62
21:04:47|40476.62
21:04:49|40476.62
21:04:50|40487.28
21:04:51|40487.28
21:04:52|40487.28
21:04:54|40487.28
21:04:55|40488.41
21:04:56|40488.41
21:04:57|40488.41
21:04:59|40505.22
21:04:59|40514.3
21:05:01|40514.3
21:05:01|40514.3
21:05:02|40520.56
21:05:04|40520.56
21:05:05|40520.56
21:05:07|40523.99
21:05:07|40523.99
21:05:08|40520.88
21:05:09|40523.31
21:05:10|40523.31
21:05:11|40521.41
21:05:12|40519.09
21:05:13|40515.55
21:05:14|40515.55
21:05:15|40515.55
21:05:16|40515.55
21:05:17|40515.55
21:05:18|40500.27
21:05:19|40500.4
21:05:21|40500.4
21:05:22|40499.22
21:05:23|40489.77
21:05:24|40488.
21:05:25|40488.
21:05:26|40487.28
21:05:27|40487.28
21:05:28|40487.28
21:05:29|40487.28
21:05:30|40470.5
21:05:31|40472.31
21:05:32|40472.31
21:05:33|40474.7
21:05:34|40474.23
21:05:35|40474.23
21:05:36|40474.23
21:05:37|40474.23
21:05:38|40465.76
21:05:39|40463.53
21:05:40|40463.53
21:05:41|40463.12
21:05:42|40463.12
21:05:43|40463.12
21:05:44|40463.12
21:05:45|40463.12
21:05:46|40451.8
21:05:47|40451.8
21:05:48|40451.14
21:05:50|40451.1
21:05:52|40451.1
21:05:54|40450.89
21:05:54|40450.89
21:05:56|40450.89
21:05:58|40453.34
21:05:59|40453.34
21:06:00|40453.34
21:06:01|40453.34
21:06:02|40453.34
21:06:03|40453.34
21:06:04|40453.34
21:06:06|40453.34
21:06:07|40453.34
21:06:08|40440.
21:06:09|40410.69
21:06:10|40410.69
21:06:12|40410.69
21:06:13|40390.73
21:06:14|40390.92
21:06:14|40390.92
21:06:15|40390.92
21:06:17|40390.92
21:06:17|40390.92
21:06:18|40390.92
21:06:19|40390.92
21:06:21|40390.92
21:06:21|40386.25
21:06:22|40379.47
21:06:24|40379.47
21:06:25|40379.47
21:06:25|40379.47
21:06:26|40379.47
21:06:28|40376.01
21:06:28|40376.01
21:06:31|40376.01
21:06:31|40376.01
21:06:32|40365.28
21:06:33|40365.76
21:06:34|40365.76
21:06:35|40365.76
21:06:36|40365.76
21:06:38|40365.94
21:06:38|40365.94
21:06:40|40365.94
21:06:41|40365.94
21:06:41|40365.94
21:06:42|40365.94
21:06:43|40366.22
21:06:44|40365.77
21:06:45|40374.74
21:06:46|40374.74
21:06:48|40374.74
21:06:48|40370.86
21:06:51|40370.86
21:06:52|40375.65
21:06:53|40375.65
21:06:54|40375.65
21:06:55|40375.65
21:06:56|40375.65
21:06:57|40375.65
21:06:58|40375.65
21:06:59|40375.65
21:07:01|40375.65
21:07:02|40375.65
21:07:03|40375.65
21:07:04|40365.
21:07:05|40360.5
21:07:05|40360.5
21:07:07|40366.97
21:07:08|40366.97
21:07:09|40366.97
21:07:10|40366.97
21:07:11|40364.72
21:07:12|40364.72
21:07:13|40364.72
21:07:15|40364.72
21:07:17|40364.72
21:07:17|40364.72
21:07:18|40364.72
21:07:19|40364.72
21:07:20|40364.72
21:07:21|40364.72
21:07:24|40370.74
21:07:24|40365.08
21:07:25|40365.08
21:07:26|40365.08
21:07:27|40365.08
21:07:28|40368.37
21:07:29|40372.15
21:07:30|40372.15
21:07:31|40374.21
21:07:32|40374.21
21:07:33|40374.21
21:07:34|40374.21
21:07:35|40374.21
21:07:36|40374.21
21:07:37|40374.21
21:07:38|40374.21
21:07:39|40365.
21:07:40|40365.
21:07:41|40365.
21:07:42|40367.96
21:07:43|40367.96
21:07:44|40367.96
21:07:45|40367.96
21:07:46|40367.96
21:07:47|40367.96
21:07:48|40354.43
21:07:49|40354.43
21:07:51|40354.43
21:07:53|40353.1
21:07:55|40353.1
21:07:57|40353.1
21:07:57|40353.1
21:07:59|40353.1
21:08:00|40353.1
21:08:00|40353.1
21:08:02|40353.1
21:08:02|40353.1
21:08:03|40355.05
21:08:04|40355.05
21:08:05|40356.55
21:08:06|40351.69
21:08:08|40329.09
21:08:08|40302.68
21:08:09|40319.37
21:08:10|40300.
21:08:12|40295.
21:08:13|40295.
21:08:15|40295.
21:08:15|40295.
21:08:16|40298.7
21:08:17|40295.
21:08:18|40295.
21:08:19|40295.
21:08:20|40295.
21:08:22|40289.
21:08:22|40287.14
21:08:24|40285.73
21:08:24|40285.73
21:08:26|40283.06
21:08:26|40283.06
21:08:27|40283.07
21:08:28|40284.82
21:08:29|40284.82
21:08:30|40284.82
21:08:31|40283.32
21:08:33|40283.32
21:08:33|40288.34
21:08:34|40283.06
21:08:35|40295.86
21:08:36|40295.86
21:08:37|40295.86
21:08:38|40295.86
21:08:39|40295.86
21:08:41|40295.86
21:08:42|40295.86
21:08:43|40295.86
21:08:44|40295.86
21:08:45|40305.66
21:08:45|40305.66
21:08:46|40305.66
21:08:48|40314.13
21:08:48|40312.87
21:08:49|40312.15
21:08:51|40312.15
21:08:53|40312.15
21:08:54|40312.15
21:08:55|40312.15
21:08:57|40312.15
21:08:58|40312.15
21:08:59|40312.15
21:09:00|40312.15
21:09:01|40312.15
21:09:02|40312.15
21:09:03|40312.15
21:09:04|40312.15
21:09:05|40312.15
21:09:07|40312.15
21:09:07|40312.15
21:09:09|40312.15
21:09:09|40312.15
21:09:10|40312.15
21:09:12|40312.15
21:09:13|40312.15
21:09:14|40312.15
21:09:15|40312.15
21:09:16|40312.15
21:09:17|40312.15
21:09:18|40312.15
21:09:19|40312.15
21:09:20|40333.94
21:09:21|40333.94
21:09:22|40333.94
21:09:23|40330.06
21:09:24|40330.06
21:09:25|40330.06
21:09:26|40324.43
21:09:27|40324.43
21:09:28|40324.43
21:09:29|40324.43
21:09:30|40324.43
21:09:31|40314.71
21:09:32|40314.71
21:09:33|40319.65
21:09:34|40319.65
21:09:35|40319.65
21:09:36|40319.65
21:09:37|40319.65
21:09:38|40319.65
21:09:39|40319.65
21:09:40|40331.52
21:09:41|40331.52
21:09:42|40331.52
21:09:43|40331.52
21:09:44|40331.67
21:09:45|40332.02
21:09:46|40335.58
21:09:47|40332.88
21:09:48|40325.88
21:09:49|40325.88
21:09:50|40339.57
21:09:51|40339.57
21:09:52|40339.57
21:09:54|40339.57
21:09:55|40348.3
21:09:57|40352.69
21:09:59|40352.69
21:10:00|40352.69
21:10:01|40352.69
21:10:01|40352.69
21:10:03|40352.69
21:10:04|40338.62
21:10:06|40342.51
21:10:07|40342.51
21:10:08|40342.51
21:10:09|40334.72
21:10:09|40334.72
21:10:11|40334.72
21:10:13|40334.72
21:10:13|40334.72
21:10:14|40325.41
21:10:16|40333.96
21:10:16|40333.96
21:10:18|40333.96
21:10:18|40333.96
21:10:20|40333.96
21:10:20|40333.96
21:10:22|40323.87
21:10:22|40320.75
21:10:23|40320.75
21:10:24|40313.2
21:10:25|40313.2
21:10:27|40313.2
21:10:27|40313.2
21:10:28|40315.27
21:10:31|40315.27
21:10:32|40304.77
21:10:32|40302.72
21:10:33|40302.72
21:10:35|40302.72
21:10:35|40302.72
21:10:36|40302.72
21:10:37|40290.68
21:10:39|40290.68
21:10:39|40290.68
21:10:40|40290.68
21:10:41|40290.68
21:10:43|40290.68
21:10:43|40290.68
21:10:44|40286.88
21:10:46|40285.16
21:10:46|40287.74
21:10:47|40297.69
21:10:48|40274.08
21:10:50|40274.08
21:10:50|40274.08
21:10:51|40274.08
21:10:53|40274.08
21:10:55|40274.08
21:10:56|40274.08
21:10:57|40274.08
21:10:59|40274.08
21:10:59|40274.08
21:11:01|40274.08
21:11:03|40302.56
21:11:04|40302.56
21:11:05|40302.56
21:11:06|40302.56
21:11:07|40302.56
21:11:07|40302.56
21:11:10|40302.56
21:11:11|40302.56
21:11:12|40314.79
21:11:12|40314.79
21:11:13|40314.79
21:11:14|40314.79
21:11:15|40314.79
21:11:17|40314.79
21:11:17|40314.79
21:11:19|40314.79
21:11:19|40305.34
21:11:20|40303.38
21:11:21|40303.38
21:11:22|40303.38
21:11:24|40294.97
21:11:25|40300.
21:11:25|40299.21
21:11:27|40299.21
21:11:28|40299.21
21:11:28|40299.21
21:11:30|40299.21
21:11:30|40299.21
21:11:31|40299.99
21:11:32|40299.99
21:11:33|40299.99
21:11:35|40299.99
21:11:35|40299.99
21:11:37|40301.7
21:11:37|40301.7
21:11:38|40303.06
21:11:39|40303.06
21:11:40|40303.06
21:11:41|40303.06
21:11:42|40303.06
21:11:44|40314.09
21:11:44|40314.09
21:11:45|40314.09
21:11:46|40314.09
21:11:47|40314.09
21:11:48|40302.84
21:11:51|40311.2
21:11:51|40311.2
21:11:52|40311.2
21:11:53|40311.2
21:11:55|40305.25
21:11:57|40305.25
21:11:58|40305.25
21:11:59|40305.25
21:12:00|40305.25
21:12:01|40298.87
21:12:02|40298.87
21:12:04|40288.51
21:12:05|40281.55
21:12:05|40281.55
21:12:06|40281.55
21:12:07|40281.55
21:12:09|40281.55
21:12:09|40281.55
21:12:11|40281.55
21:12:12|40281.55
21:12:13|40281.55
21:12:13|40284.88
21:12:15|40284.88
21:12:15|40271.
21:12:17|40265.
21:12:18|40265.
21:12:19|40265.
21:12:20|40265.
21:12:21|40265.
21:12:22|40265.
21:12:24|40264.99
21:12:25|40264.99
21:12:25|40265.
21:12:27|40265.
21:12:28|40265.
21:12:28|40275.24
21:12:29|40275.24
21:12:31|40275.24
21:12:31|40275.24
21:12:33|40275.24
21:12:33|40275.24
21:12:34|40276.89
21:12:35|40276.89
21:12:37|40276.89
21:12:37|40276.89
21:12:38|40276.89
21:12:40|40276.89
21:12:40|40276.89
21:12:41|40296.3
21:12:42|40292.37
21:12:43|40292.37
21:12:44|40292.37
21:12:46|40278.13
21:12:46|40278.13
21:12:47|40278.13
21:12:49|40265.91
21:12:49|40271.26
21:12:51|40271.26
21:12:51|40271.26
21:12:52|40271.26
21:12:53|40271.26
21:12:54|40271.26
21:12:57|40276.89
21:12:57|40276.89
21:12:59|40276.89
21:12:59|40276.89
21:13:01|40276.89
21:13:02|40303.05
21:13:03|40303.05
21:13:05|40303.05
21:13:05|40296.4
21:13:08|40279.6
21:13:08|40275.36
21:13:10|40275.36
21:13:11|40282.97
21:13:11|40283.71
21:13:12|40283.71
21:13:14|40283.71
21:13:14|40283.71
21:13:15|40283.71
21:13:16|40288.25
21:13:17|40288.25
21:13:18|40288.25
21:13:19|40292.89
21:13:21|40292.89
21:13:21|40292.89
21:13:22|40292.89
21:13:24|40292.89
21:13:24|40307.92
21:13:25|40307.92
21:13:27|40307.92
21:13:27|40307.92
21:13:28|40307.92
21:13:29|40307.92
21:13:31|40307.92
21:13:31|40297.75
21:13:32|40297.75
21:13:34|40297.75
21:13:34|40297.75
21:13:35|40297.75
21:13:36|40297.75
21:13:38|40297.75
21:13:38|40303.73
21:13:39|40303.73
21:13:40|40310.12
21:13:41|40310.12
21:13:42|40310.12
21:13:43|40309.97
21:13:44|40309.97
21:13:45|40309.97
21:13:46|40309.97
21:13:47|40309.97
21:13:49|40300.98
21:13:49|40300.98
21:13:50|40300.98
21:13:52|40300.98
21:13:52|40300.98
21:13:53|40300.98
21:13:54|40312.95
21:13:56|40312.95
21:13:56|40312.95
21:13:59|40312.95
21:14:00|40312.95
21:14:02|40301.72
21:14:03|40306.29
21:14:04|40306.29
21:14:05|40295.74
21:14:06|40293.99
21:14:07|40293.99
21:14:08|40272.25
21:14:09|40271.26
21:14:11|40271.26
21:14:12|40255.04
21:14:13|40255.54
21:14:14|40255.54
21:14:15|40255.54
21:14:16|40255.99
21:14:18|40255.99
21:14:18|40255.99
21:14:20|40255.99
21:14:21|40255.99
21:14:23|40255.99
21:14:24|40255.99
21:14:24|40260.12
21:14:25|40266.34
21:14:26|40266.34
21:14:27|40266.34
21:14:28|40260.68
21:14:30|40260.68
21:14:30|40269.66
21:14:32|40258.75
21:14:32|40258.75
21:14:33|40258.75
21:14:34|40258.75
21:14:35|40271.78
21:14:36|40271.78
21:14:38|40271.78
21:14:38|40271.78
21:14:39|40271.78
21:14:40|40271.78
21:14:42|40271.78
21:14:43|40271.78
21:14:43|40271.78
21:14:45|40271.78
21:14:45|40271.78
21:14:46|40271.78
21:14:47|40271.78
21:14:48|40279.47
21:14:49|40279.47
21:14:50|40279.47
21:14:52|40279.47
21:14:52|40279.47
21:14:54|40279.47
21:14:54|40279.47
21:14:55|40279.47
21:14:56|40279.47
21:14:59|40279.47
21:15:00|40279.47
21:15:02|40279.58
21:15:04|40290.71
21:15:05|40290.71
21:15:06|40290.71
21:15:07|40290.71
21:15:07|40290.71
21:15:08|40290.71
21:15:10|40290.71
21:15:11|40290.71
21:15:12|40290.71
21:15:13|40302.28
21:15:13|40302.28
21:15:15|40302.28
21:15:15|40299.02
21:15:16|40299.02
21:15:18|40293.24
21:15:18|40293.24
21:15:19|40293.24
21:15:21|40279.61
21:15:21|40279.61
21:15:22|40279.61
21:15:23|40269.87
21:15:25|40269.87
21:15:26|40269.87
21:15:26|40269.87
21:15:27|40269.66
21:15:29|40259.85
21:15:29|40259.85
21:15:30|40259.85
21:15:32|40251.
21:15:33|40251.
21:15:33|40251.
21:15:35|40251.
21:15:36|40251.
21:15:37|40258.31
21:15:38|40258.31
21:15:38|40254.38
21:15:40|40256.17
21:15:41|40256.17
21:15:42|40256.17
21:15:43|40256.17
21:15:43|40256.17
21:15:45|40256.17
21:15:45|40256.17
21:15:47|40266.09
21:15:47|40266.09
21:15:49|40253.34
21:15:50|40253.34
21:15:50|40266.27
21:15:52|40266.27
21:15:53|40266.27
21:15:54|40266.05
21:15:55|40272.78
21:15:56|40287.19
21:15:57|40287.19
21:15:57|40287.19
21:16:00|40287.19
21:16:02|40280.18
21:16:03|40280.18
21:16:04|40280.18
21:16:05|40280.18
21:16:06|40280.18
21:16:07|40280.18
21:16:08|40286.73
21:16:10|40286.73
21:16:10|40286.73
21:16:11|40286.73
21:16:13|40286.73
21:16:13|40286.73
21:16:14|40286.73
21:16:15|40286.73
21:16:16|40281.68
21:16:17|40281.68
21:16:18|40281.68
21:16:19|40281.68
21:16:20|40281.68
21:16:21|40281.68
21:16:22|40281.68
21:16:23|40281.68
21:16:24|40281.68
21:16:25|40281.68
21:16:27|40281.68
21:16:27|40293.9
21:16:28|40299.14
21:16:29|40299.14
21:16:31|40299.14
21:16:32|40285.95
21:16:33|40285.95
21:16:33|40285.95
21:16:34|40285.95
21:16:36|40295.35
21:16:36|40301.12
21:16:37|40294.8
21:16:39|40294.17
21:16:39|40298.91
21:16:41|40298.91
21:16:41|40310.31
21:16:42|40310.31
21:16:43|40300.2
21:16:45|40300.2
21:16:45|40296.25
21:16:47|40296.25
21:16:48|40296.32
21:16:49|40296.33
21:16:50|40296.33
21:16:51|40296.33
21:16:52|40296.33
21:16:53|40303.63
21:16:54|40303.63
21:16:55|40303.63
21:16:55|40303.63
21:16:56|40303.63
21:16:58|40313.32
21:16:59|40321.25
21:17:01|40314.9
21:17:02|40313.96
21:17:04|40313.96
21:17:04|40308.17
21:17:05|40308.98
21:17:07|40308.98
21:17:08|40308.98
21:17:09|40308.98
21:17:10|40308.98
21:17:11|40308.98
21:17:12|40308.98
21:17:13|40307.34
21:17:14|40307.34
21:17:15|40307.34
21:17:17|40311.97
21:17:17|40311.97
21:17:18|40311.97
21:17:19|40311.97
21:17:20|40311.97
21:17:21|40311.97
21:17:22|40311.97
21:17:23|40311.97
21:17:24|40311.97
21:17:25|40311.97
21:17:26|40311.97
21:17:27|40311.97
21:17:28|40311.97
21:17:29|40311.97
21:17:30|40311.97
21:17:31|40320.85
21:17:32|40320.85
21:17:33|40320.85
21:17:34|40320.85
21:17:35|40320.85
21:17:36|40320.85
21:17:37|40320.85
21:17:38|40320.85
21:17:39|40320.85
21:17:40|40320.85
21:17:41|40320.85
21:17:42|40320.85
21:17:43|40329.74
21:17:44|40329.74
21:17:45|40329.74
21:17:46|40329.74
21:17:47|40336.14
21:17:48|40336.14
21:17:49|40336.14
21:17:50|40336.14
21:17:51|40336.14
21:17:52|40330.8
21:17:53|40330.8
21:17:54|40330.8
21:17:55|40330.8
21:17:56|40330.8
21:17:57|40330.8
21:17:59|40330.8
21:17:59|40330.8
21:18:01|40330.8
21:18:02|40333.59
21:18:04|40333.59
21:18:05|40333.59
21:18:06|40333.59
21:18:07|40333.3
21:18:08|40333.3
21:18:09|40333.3
21:18:10|40334.35
21:18:11|40334.35
21:18:13|40334.35
21:18:14|40334.35
21:18:15|40334.35
21:18:16|40337.85
21:18:17|40337.34
21:18:18|40337.34
21:18:19|40337.34
21:18:20|40340.79
21:18:21|40340.79
21:18:22|40340.79
21:18:23|40340.79
21:18:24|40334.96
21:18:25|40330.93
21:18:26|40330.8
21:18:27|40330.8
21:18:28|40330.8
21:18:29|40330.8
21:18:30|40330.8
21:18:31|40323.49
21:18:32|40323.49
21:18:33|40323.49
21:18:34|40331.31
21:18:35|40331.31
21:18:36|40331.64
21:18:37|40342.77
21:18:39|40340.25
21:18:40|40340.25
21:18:41|40340.25
21:18:41|40340.25
21:18:43|40340.25
21:18:44|40340.25
21:18:45|40340.25
21:18:46|40340.25
21:18:47|40340.25
21:18:48|40340.25
21:18:49|40331.48
21:18:50|40331.48
21:18:51|40331.48
21:18:52|40331.48
21:18:53|40331.48
21:18:54|40331.48
21:18:55|40331.48
21:18:55|40331.48
21:18:57|40331.48
21:18:58|40331.48
21:18:59|40331.48
21:18:59|40331.48
21:19:01|40331.48
21:19:02|40331.48
21:19:04|40331.48
21:19:05|40337.94
21:19:06|40337.94
21:19:07|40337.94
21:19:09|40337.94
21:19:09|40337.94
21:19:11|40337.94
21:19:11|40339.19
21:19:13|40339.19
21:19:13|40339.19
21:19:15|40339.19
21:19:15|40335.45
21:19:17|40335.45
21:19:18|40335.45
21:19:19|40335.45
21:19:19|40335.45
21:19:21|40335.45
21:19:21|40335.45
21:19:22|40335.45
21:19:24|40335.45
21:19:24|40335.45
21:19:25|40335.45
21:19:27|40335.45
21:19:28|40335.45
21:19:29|40335.45
21:19:30|40335.97
21:19:31|40335.97
21:19:31|40330.
21:19:33|40330.
21:19:34|40330.
21:19:35|40330.
21:19:36|40330.
21:19:37|40330.
21:19:38|40330.
21:19:39|40330.
21:19:40|40330.
21:19:41|40330.
21:19:42|40332.57
21:19:43|40332.57
21:19:44|40332.57
21:19:45|40332.57
21:19:45|40332.57
21:19:47|40332.57
21:19:48|40332.57
21:19:48|40322.28
21:19:50|40322.28
21:19:51|40322.28
21:19:51|40322.28
21:19:53|40322.28
21:19:54|40322.28
21:19:55|40322.28
21:19:56|40322.28
21:19:57|40322.28
21:19:58|40322.28
21:19:58|40322.28
21:20:00|40322.28
21:20:01|40322.28
21:20:02|40322.28
21:20:04|40322.28
21:20:04|40322.28
21:20:06|40322.28
21:20:07|40322.28
21:20:08|40322.28
21:20:08|40343.74
21:20:10|40343.74
21:20:11|40343.74
21:20:12|40342.84
21:20:14|40342.84
21:20:16|40342.84
21:20:16|40342.63
21:20:17|40342.63
21:20:18|40335.28
21:20:19|40335.28
21:20:21|40335.28
21:20:21|40335.28
21:20:22|40335.28
21:20:23|40335.28
21:20:24|40348.95
21:20:25|40348.95
21:20:26|40348.95
21:20:27|40348.95
21:20:28|40348.95
21:20:29|40358.87
21:20:30|40358.87
21:20:31|40353.85
21:20:33|40353.85
21:20:34|40353.85
21:20:34|40353.85
21:20:35|40353.85
21:20:36|40353.85
21:20:38|40353.85
21:20:39|40353.85
21:20:40|40353.85
21:20:40|40353.85
21:20:42|40353.85
21:20:43|40345.81
21:20:43|40342.04
21:20:44|40342.04
21:20:46|40338.86
21:20:47|40338.86
21:20:48|40338.86
21:20:48|40333.79
21:20:49|40333.79
21:20:51|40333.79
21:20:52|40333.79
21:20:53|40333.79
21:20:54|40333.79
21:20:55|40333.79
21:20:56|40343.09
21:20:56|40343.09
21:20:57|40343.09
21:20:59|40343.09
21:21:00|40343.09
21:21:01|40343.09
21:21:02|40343.09
21:21:03|40343.09
21:21:05|40343.09
21:21:06|40343.09
21:21:07|40343.09
21:21:09|40343.09
21:21:10|40343.09
21:21:11|40343.09
21:21:12|40343.09
21:21:13|40343.09
21:21:15|40343.09
21:21:15|40343.09
21:21:16|40337.73
21:21:17|40337.73
21:21:19|40337.73
21:21:19|40337.73
21:21:20|40357.16
21:21:22|40357.16
21:21:22|40357.16
21:21:24|40362.89
21:21:25|40362.89
21:21:26|40367.96
21:21:27|40367.96
21:21:28|40365.29
21:21:29|40365.29
21:21:30|40365.29
21:21:31|40365.29
21:21:32|40366.19
21:21:33|40386.67
21:21:34|40395.46
21:21:35|40406.44
21:21:36|40382.5
21:21:37|40402.94
21:21:38|40382.57
21:21:39|40382.57
21:21:40|40382.57
21:21:41|40382.57
21:21:42|40382.76
21:21:43|40382.76
21:21:44|40384.08
21:21:45|40392.25
21:21:46|40400.91
21:21:47|40400.91
21:21:48|40386.12
21:21:49|40386.14
21:21:50|40386.14
21:21:51|40386.14
21:21:52|40386.14
21:21:53|40386.14
21:21:54|40386.14
21:21:55|40386.14
21:21:56|40386.14
21:21:57|40386.14
21:21:58|40386.14
21:21:59|40399.58
21:22:00|40399.58
21:22:01|40399.58
21:22:02|40399.58
21:22:03|40401.46
21:22:04|40393.8
21:22:06|40393.93
21:22:07|40380.28
21:22:09|40378.17
21:22:09|40378.17
21:22:11|40378.17
21:22:13|40378.17
21:22:14|40378.17
21:22:14|40366.87
21:22:16|40366.87
21:22:16|40365.03
21:22:17|40365.03
21:22:18|40365.03
21:22:19|40359.22
21:22:20|40359.22
21:22:21|40356.86
21:22:23|40356.86
21:22:24|40356.86
21:22:25|40356.86
21:22:26|40356.86
21:22:27|40364.48
21:22:28|40364.48
21:22:29|40355.8
21:22:30|40355.8
21:22:31|40353.69
21:22:32|40353.69
21:22:33|40353.69
21:22:34|40353.69
21:22:35|40353.69
21:22:36|40353.7
21:22:37|40353.7
21:22:38|40347.47
21:22:39|40349.42
21:22:40|40349.42
21:22:41|40349.42
21:22:43|40349.42
21:22:44|40349.42
21:22:45|40352.61
21:22:46|40352.61
21:22:47|40352.61
21:22:48|40352.61
21:22:49|40348.75
21:22:50|40348.75
21:22:51|40357.06
21:22:52|40357.06
21:22:53|40348.06
21:22:54|40348.06
21:22:55|40347.45
21:22:56|40347.65
21:22:57|40346.92
21:22:58|40346.92
21:22:59|40367.96
21:23:00|40367.96
21:23:01|40367.96
21:23:02|40367.96
21:23:03|40367.96
21:23:04|40367.96
21:23:06|40367.96
21:23:08|40367.96
21:23:10|40367.96
21:23:10|40367.96
21:23:12|40384.95
21:23:14|40384.95
21:23:14|40382.87
21:23:15|40382.87
21:23:16|40382.87
21:23:17|40382.87
21:23:19|40382.87
21:23:20|40382.87
21:23:21|40381.68
21:23:22|40381.68
21:23:24|40381.68
21:23:24|40395.64
21:23:25|40395.64
21:23:26|40395.64
21:23:27|40395.64
21:23:28|40380.9
21:23:29|40380.9
21:23:30|40380.9
21:23:31|40379.51
21:23:32|40379.51
21:23:33|40379.51
21:23:34|40379.51
21:23:35|40379.51
21:23:36|40379.51
21:23:37|40379.51
21:23:38|40379.51
21:23:39|40379.51
21:23:40|40379.51
21:23:41|40379.51
21:23:42|40379.51
21:23:43|40379.51
21:23:45|40379.51
21:23:45|40379.51
21:23:46|40379.51
21:23:47|40379.51
21:23:48|40397.78
21:23:49|40397.78
21:23:50|40397.78
21:23:51|40397.78
21:23:52|40397.78
21:23:53|40397.78
21:23:54|40397.78
21:23:55|40397.78
21:23:56|40397.78
21:23:57|40397.78
21:23:58|40407.64
21:23:59|40407.64
21:24:00|40407.64
21:24:01|40407.64
21:24:02|40407.64
21:24:03|40415.47
21:24:04|40415.47
21:24:05|40415.47
21:24:07|40418.04
21:24:08|40418.04
21:24:10|40418.04
21:24:12|40418.04
21:24:13|40418.04
21:24:15|40435.04
21:24:15|40435.04
21:24:16|40435.04
21:24:18|40435.04
21:24:18|40435.04
21:24:21|40435.04
21:24:22|40435.04
21:24:23|40435.04
21:24:24|40435.04
21:24:25|40448.41
21:24:26|40446.07
21:24:27|40446.07
21:24:28|40446.07
21:24:29|40446.07
21:24:30|40446.07
21:24:31|40422.
21:24:32|40432.41
21:24:33|40432.41
21:24:34|40433.48
21:24:36|40433.48
21:24:36|40433.48
21:24:37|40433.48
21:24:38|40433.48
21:24:40|40433.48
21:24:40|40433.48
21:24:42|40433.48
21:24:42|40433.48
21:24:43|40433.48
21:24:45|40433.48
21:24:45|40433.48
21:24:47|40435.53
21:24:48|40435.53
21:24:49|40422.41
21:24:50|40440.32
21:24:51|40440.32
21:24:52|40431.24
21:24:53|40431.24
21:24:54|40431.24
21:24:55|40431.24
21:24:56|40427.91
21:24:57|40442.99
21:24:58|40442.99
21:24:59|40435.2
21:25:00|40435.2
21:25:01|40435.2
21:25:02|40433.18
21:25:03|40434.67
21:25:04|40434.67
21:25:05|40434.67
21:25:06|40442.48
21:25:07|40442.48
21:25:09|40445.62
21:25:11|40445.62
21:25:12|40445.62
21:25:13|40445.7
21:25:15|40445.7
21:25:16|40445.7
21:25:18|40445.7
21:25:19|40445.7
21:25:19|40445.7
21:25:20|40445.7
21:25:21|40445.7
21:25:22|40445.7
21:25:24|40445.7
21:25:25|40445.7
21:25:26|40445.7
21:25:27|40445.7
21:25:27|40441.52
21:25:29|40441.52
21:25:29|40441.52
21:25:30|40441.52
21:25:32|40434.67
21:25:33|40434.67
21:25:34|40434.67
21:25:35|40434.68
21:25:36|40434.68
21:25:37|40434.68
21:25:38|40435.98
21:25:39|40435.98
21:25:40|40435.98
21:25:42|40435.98
21:25:43|40435.98
21:25:43|40435.98
21:25:45|40435.98
21:25:45|40446.41
21:25:46|40446.41
21:25:48|40446.41
21:25:48|40443.91
21:25:50|40443.91
21:25:51|40443.91
21:25:51|40445.56
21:25:52|40445.56
21:25:53|40445.56
21:25:54|40445.56
21:25:56|40446.26
21:25:57|40450.64
21:25:57|40445.92
21:25:58|40453.06
21:25:59|40453.06
21:26:01|40453.06
21:26:01|40453.06
21:26:03|40454.74
21:26:03|40454.74
21:26:04|40454.74
21:26:05|40453.06
21:26:06|40453.06
21:26:07|40447.69
21:26:10|40447.69
21:26:11|40447.53
21:26:13|40443.13
21:26:14|40443.13
21:26:16|40443.13
21:26:17|40443.13
21:26:17|40443.13
21:26:19|40443.13
21:26:19|40443.13
21:26:20|40443.13
21:26:22|40439.85
21:26:23|40441.26
21:26:23|40447.76
21:26:24|40447.76
21:26:26|40444.16
21:26:27|40444.16
21:26:27|40444.16
21:26:29|40444.16
21:26:29|40444.16
21:26:30|40444.16
21:26:32|40439.96
21:26:33|40447.29
21:26:34|40447.29
21:26:35|40447.29
21:26:35|40447.29
21:26:36|40447.27
21:26:38|40447.27
21:26:38|40447.49
21:26:40|40447.49
21:26:41|40449.65
21:26:41|40449.65
21:26:42|40449.65
21:26:43|40449.65
21:26:45|40449.65
21:26:45|40446.32
21:26:47|40446.32
21:26:49|40439.85
21:26:49|40439.85
21:26:50|40439.85
21:26:51|40441.1
21:26:52|40441.1
21:26:53|40441.1
21:26:54|40441.1
21:26:55|40441.1
21:26:56|40437.13
21:26:57|40437.13
21:26:58|40437.13
21:26:59|40437.13
21:27:00|40437.13
21:27:01|40437.13
21:27:03|40437.13
21:27:04|40435.26
21:27:05|40435.26
21:27:06|40435.26
21:27:07|40435.26
21:27:08|40428.74
21:27:09|40428.74
21:27:11|40428.74
21:27:13|40439.4
21:27:14|40439.4
21:27:15|40439.4
21:27:16|40444.79
21:27:17|40444.79
21:27:18|40444.79
21:27:19|40444.73
21:27:20|40444.73
21:27:22|40442.98
21:27:23|40445.11
21:27:24|40445.11
21:27:25|40444.79
21:27:25|40444.79
21:27:26|40444.79
21:27:27|40444.79
21:27:29|40449.65
21:27:30|40449.65
21:27:32|40445.01
21:27:32|40445.01
21:27:33|40445.01
21:27:34|40453.06
21:27:35|40453.06
21:27:36|40453.06
21:27:37|40453.06
21:27:38|40453.06
21:27:39|40453.06
21:27:40|40453.06
21:27:41|40477.84
21:27:42|40472.88
21:27:43|40470.85
21:27:44|40470.85
21:27:45|40470.85
21:27:46|40470.85
21:27:47|40470.38
21:27:48|40466.96
21:27:49|40466.96
21:27:50|40469.16
21:27:51|40467.64
21:27:52|40467.64
21:27:53|40475.86
21:27:55|40475.86
21:27:55|40475.86
21:27:56|40475.86
21:27:57|40477.88
21:27:58|40477.88
21:27:59|40477.88
21:28:00|40477.88
21:28:01|40477.88
21:28:02|40477.88
21:28:03|40474.11
21:28:04|40476.31
21:28:05|40476.31
21:28:06|40469.81
21:28:07|40469.81
21:28:08|40477.88
21:28:09|40477.88
21:28:11|40477.88
21:28:13|40477.88
21:28:14|40477.88
21:28:15|40477.88
21:28:16|40477.88
21:28:17|40476.09
21:28:18|40480.36
21:28:19|40480.36
21:28:20|40477.22
21:28:21|40477.22
21:28:23|40477.22
21:28:24|40477.22
21:28:25|40477.22
21:28:26|40477.22
21:28:27|40478.12
21:28:28|40478.12
21:28:30|40478.12
21:28:30|40478.12
21:28:33|40481.09
21:28:35|40481.09
21:28:35|40481.09
21:28:36|40481.09
21:28:37|40481.09
21:28:38|40471.35
21:28:40|40469.
21:28:41|40469.
21:28:42|40469.
21:28:43|40474.14
21:28:44|40474.14
21:28:45|40479.85
21:28:46|40486.71
21:28:47|40479.12
21:28:48|40483.63
21:28:49|40483.63
21:28:50|40483.63
21:28:51|40485.55
21:28:52|40487.8
21:28:53|40487.8
21:28:54|40487.8
21:28:55|40491.68
21:28:56|40484.83
21:28:57|40487.6
21:28:58|40484.33
21:29:00|40484.33
21:29:01|40491.94
21:29:02|40491.94
21:29:03|40491.94
21:29:04|40491.94
21:29:06|40491.94
21:29:07|40491.94
21:29:07|40491.94
21:29:09|40491.94
21:29:10|40488.12
21:29:11|40488.12
21:29:13|40488.12
21:29:13|40488.12
21:29:15|40488.12
21:29:17|40495.58
21:29:18|40495.3
21:29:19|40495.3
21:29:21|40495.3
21:29:21|40495.3
21:29:22|40493.43
21:29:24|40493.43
21:29:25|40493.43
21:29:26|40493.43
21:29:27|40489.1
21:29:28|40489.1
21:29:29|40489.1
21:29:30|40489.1
21:29:31|40489.1
21:29:32|40490.52
21:29:32|40491.78
21:29:33|40491.78
21:29:35|40491.78
21:29:36|40491.78
21:29:37|40491.78
21:29:38|40493.28
21:29:39|40492.
21:29:40|40492.
21:29:41|40492.86
21:29:42|40492.86
21:29:43|40489.7
21:29:44|40489.52
21:29:45|40489.52
21:29:46|40489.52
21:29:47|40489.52
21:29:48|40489.52
21:29:49|40489.52
21:29:50|40489.52
21:29:51|40489.52
21:29:52|40486.81
21:29:53|40486.81
21:29:54|40499.56
21:29:54|40509.63
21:29:56|40509.63
21:29:57|40509.63
21:29:58|40509.63
21:29:59|40509.63
21:30:00|40509.94
21:30:02|40510.68
21:30:02|40510.68
21:30:04|40510.68
21:30:04|40524.17
21:30:05|40524.17
21:30:06|40524.17
21:30:07|40524.17
21:30:09|40524.17
21:30:09|40524.17
21:30:10|40524.17
21:30:11|40524.17
21:30:12|40530.1
21:30:15|40530.1
21:30:15|40524.12
21:30:16|40524.12
21:30:17|40528.06
21:30:19|40532.86
21:30:20|40530.83
21:30:22|40530.83
21:30:22|40530.83
21:30:23|40529.35
21:30:24|40532.1
21:30:25|40532.1
21:30:26|40532.1
21:30:27|40532.1
21:30:28|40532.1
21:30:29|40532.1
21:30:30|40532.1
21:30:31|40532.1
21:30:33|40527.82
21:30:33|40527.82
21:30:34|40527.82
21:30:35|40527.82
21:30:36|40521.58
21:30:37|40521.58
21:30:38|40521.58
21:30:39|40521.58
21:30:41|40521.58
21:30:41|40521.58
21:30:42|40521.58
21:30:43|40521.58
21:30:44|40537.13
21:30:45|40537.13
21:30:46|40537.13
21:30:47|40537.13
21:30:48|40537.13
21:30:49|40544.94
21:30:52|40543.28
21:30:53|40543.28
21:30:53|40543.28
21:30:54|40543.28
21:30:55|40544.22
21:30:56|40544.22
21:30:57|40544.22
21:30:58|40544.22
21:31:00|40559.59
21:31:01|40561.12
21:31:02|40571.96
21:31:03|40571.96
21:31:04|40573.98
21:31:05|40562.56
21:31:06|40562.56
21:31:07|40562.56
21:31:08|40573.98
21:31:09|40577.6
21:31:10|40577.6
21:31:11|40577.6
21:31:12|40574.81
21:31:14|40574.81
21:31:15|40578.68
21:31:17|40578.68
21:31:18|40578.68
21:31:19|40578.68
21:31:20|40578.68
21:31:22|40578.68
21:31:23|40578.68
21:31:23|40578.68
21:31:25|40578.68
21:31:25|40578.68
21:31:26|40578.68
21:31:28|40578.68
21:31:28|40578.68
21:31:29|40563.06
21:31:31|40563.06
21:31:31|40563.06
21:31:33|40563.06
21:31:35|40550.34
21:31:35|40550.34
21:31:36|40544.48
21:31:37|40547.06
21:31:38|40547.06
21:31:39|40547.06
21:31:40|40547.06
21:31:42|40547.06
21:31:42|40547.06
21:31:43|40547.06
21:31:44|40561.56
21:31:45|40561.56
21:31:46|40561.56
21:31:48|40561.56
21:31:49|40573.07
21:31:50|40579.66
21:31:51|40579.66
21:31:52|40579.66
21:31:53|40579.66
21:31:54|40579.66
21:31:55|40579.66
21:31:56|40579.66
21:31:57|40610.08
21:31:58|40587.85
21:31:59|40587.85
21:32:00|40622.61
21:32:01|40622.61
21:32:02|40605.28
21:32:04|40617.69
21:32:05|40608.31
21:32:06|40608.31
21:32:07|40608.15
21:32:08|40608.85
21:32:09|40608.85
21:32:10|40608.85
21:32:11|40608.85
21:32:12|40608.85
21:32:13|40608.85
21:32:14|40605.71
21:32:16|40595.81
21:32:18|40592.12
21:32:18|40592.12
21:32:20|40592.12
21:32:22|40592.12
21:32:23|40592.12
21:32:23|40587.46
21:32:24|40587.46
21:32:25|40587.46
21:32:26|40587.46
21:32:27|40587.3
21:32:28|40587.35
21:32:29|40587.35
21:32:30|40587.35
21:32:31|40584.38
21:32:33|40584.38
21:32:33|40576.8
21:32:34|40576.8
21:32:35|40576.8
21:32:36|40576.8
21:32:37|40576.8
21:32:38|40576.8
21:32:39|40576.8
21:32:40|40576.8
21:32:42|40576.8
21:32:42|40576.8
21:32:43|40576.8
21:32:44|40576.8
21:32:45|40576.8
21:32:46|40574.84
21:32:47|40574.84
21:32:48|40558.76
21:32:49|40558.76
21:32:50|40558.76
21:32:51|40558.76
21:32:53|40558.76
21:32:53|40558.76
21:32:54|40558.76
21:32:55|40558.76
21:32:56|40558.76
21:32:57|40558.76
21:32:58|40558.76
21:32:59|40568.51
21:33:01|40568.51
21:33:02|40568.51
21:33:03|40568.51
21:33:04|40570.41
21:33:05|40570.41
21:33:06|40570.41
21:33:07|40570.41
21:33:08|40597.52
21:33:09|40635.51
21:33:10|40635.51
21:33:11|40624.24
21:33:12|40609.7
21:33:13|40609.7
21:33:14|40609.7
21:33:15|40626.71
21:33:17|40626.71
21:33:18|40615.83
21:33:19|40615.83
21:33:21|40615.83
21:33:22|40615.83
21:33:23|40620.97
21:33:25|40620.97
21:33:26|40620.97
21:33:27|40620.97
21:33:28|40620.97
21:33:28|40620.97
21:33:29|40620.97
21:33:31|40620.97
21:33:32|40620.97
21:33:33|40620.97
21:33:34|40620.97
21:33:34|40620.97
21:33:35|40620.97
21:33:37|40620.97
21:33:38|40621.9
21:33:40|40621.9
21:33:40|40621.9
21:33:41|40621.9
21:33:42|40624.32
21:33:43|40624.32
21:33:44|40624.32
21:33:45|40624.32
21:33:46|40624.32
21:33:47|40624.32
21:33:48|40624.32
21:33:49|40624.32
21:33:50|40620.97
21:33:51|40620.97
21:33:52|40620.97
21:33:53|40620.97
21:33:54|40620.97
21:33:55|40620.97
21:33:56|40620.97
21:33:57|40620.97
21:33:58|40620.97
21:33:59|40620.97
21:34:01|40620.97
21:34:01|40620.97
21:34:02|40620.97
21:34:04|40626.79
21:34:05|40626.79
21:34:06|40626.38
21:34:06|40626.38
21:34:07|40624.62
21:34:09|40625.02
21:34:10|40625.02
21:34:10|40625.02
21:34:12|40625.02
21:34:13|40625.02
21:34:14|40625.02
21:34:15|40625.02
21:34:15|40625.02
21:34:18|40639.72
21:34:19|40649.9
21:34:21|40656.31
21:34:23|40657.52
21:34:24|40657.52
21:34:25|40657.52
21:34:26|40657.52
21:34:26|40657.52
21:34:28|40657.52
21:34:29|40645.53
21:34:30|40645.53
21:34:31|40645.53
21:34:33|40645.53
21:34:34|40645.53
21:34:35|40645.53
21:34:35|40645.53
21:34:37|40645.53
21:34:38|40645.53
21:34:39|40658.31
21:34:40|40668.05
21:34:41|40668.05
21:34:42|40660.25
21:34:42|40665.96
21:34:43|40653.69
21:34:45|40653.69
21:34:45|40653.69
21:34:47|40653.69
21:34:47|40653.69
21:34:48|40653.69
21:34:50|40653.69
21:34:51|40653.69
21:34:52|40653.69
21:34:52|40653.69
21:34:54|40666.12
21:34:54|40666.12
21:34:55|40660.66
21:34:56|40663.8
21:34:57|40663.8
21:34:58|40663.8
21:35:00|40663.8
21:35:01|40665.93
21:35:02|40659.32
21:35:03|40653.47
21:35:03|40656.3
21:35:04|40656.3
21:35:05|40656.3
21:35:06|40656.3
21:35:07|40656.3
21:35:08|40667.4
21:35:09|40667.4
21:35:10|40667.4
21:35:11|40667.4
21:35:13|40667.4
21:35:14|40673.
21:35:15|40673.
21:35:15|40676.12
21:35:16|40668.53
21:35:19|40662.39
21:35:20|40662.39
21:35:22|40678.95
21:35:24|40678.95
21:35:24|40678.95
21:35:25|40678.95
21:35:28|40678.95
21:35:28|40678.95
21:35:29|40678.95
21:35:30|40678.95
21:35:31|40678.95
21:35:32|40678.95
21:35:33|40678.95
21:35:35|40678.95
21:35:35|40678.95
21:35:36|40678.95
21:35:37|40685.04
21:35:38|40685.04
21:35:39|40685.04
21:35:40|40685.04
21:35:42|40685.04
21:35:43|40678.49
21:35:44|40679.82
21:35:45|40679.82
21:35:46|40679.82
21:35:47|40679.82
21:35:47|40679.82
21:35:48|40679.82
21:35:49|40679.82
21:35:50|40679.82
21:35:51|40679.82
21:35:53|40698.78
21:35:54|40698.78
21:35:54|40698.78
21:35:55|40698.78
21:35:57|40698.78
21:35:58|40698.78
21:35:58|40698.78
21:35:59|40698.78
21:36:00|40695.18
21:36:02|40695.18
21:36:02|40695.18
21:36:03|40699.45
21:36:04|40699.45
21:36:05|40700.37
21:36:07|40700.37
21:36:07|40700.37
21:36:08|40700.37
21:36:09|40700.37
21:36:10|40700.37
21:36:12|40700.37
21:36:12|40700.32
21:36:13|40700.32
21:36:14|40685.04
21:36:15|40685.04
21:36:16|40685.04
21:36:17|40685.04
21:36:20|40685.04
21:36:20|40685.04
21:36:22|40685.04
21:36:24|40685.04
21:36:25|40676.64
21:36:26|40676.64
21:36:28|40683.67
21:36:29|40691.92
21:36:30|40691.92
21:36:31|40697.58
21:36:31|40707.06
21:36:33|40721.35
21:36:34|40738.91
21:36:35|40742.02
21:36:36|40741.04
21:36:37|40741.04
21:36:38|40747.64
21:36:39|40747.64
21:36:39|40747.64
21:36:41|40733.34
21:36:42|40733.34
21:36:43|40733.27
21:36:44|40735.33
21:36:45|40735.33
21:36:46|40735.33
21:36:47|40737.79
21:36:48|40734.42
21:36:49|40734.42
21:36:50|40734.42
21:36:51|40734.42
21:36:52|40734.42
21:36:52|40742.33
21:36:54|40742.33
21:36:54|40754.69
21:36:56|40778.16
21:36:57|40768.73
21:36:58|40777.6
21:36:58|40765.93
21:37:00|40765.93
21:37:00|40765.93
21:37:02|40765.93
21:37:02|40766.77
21:37:04|40766.77
21:37:05|40782.53
21:37:06|40782.53
21:37:07|40782.53
21:37:08|40782.53
21:37:09|40784.47
21:37:10|40784.47
21:37:11|40784.47
21:37:11|40780.91
21:37:12|40780.91
21:37:14|40780.91
21:37:15|40773.98
21:37:15|40773.98
21:37:17|40773.98
21:37:18|40773.98
21:37:19|40785.13
21:37:21|40787.72
21:37:22|40786.45
21:37:23|40787.52
21:37:24|40786.98
21:37:25|40786.98
21:37:26|40786.98
21:37:27|40787.73
21:37:28|40787.73
21:37:30|40790.23
21:37:31|40790.23
21:37:32|40790.23
21:37:32|40790.23
21:37:33|40788.88
21:37:35|40788.88
21:37:36|40808.98
21:37:37|40798.55
21:37:37|40798.55
21:37:39|40798.55
21:37:39|40830.99
21:37:42|40824.2
21:37:42|40807.91
21:37:43|40807.91
21:37:44|40807.91
21:37:45|40836.17
21:37:46|40822.61
21:37:47|40822.61
21:37:48|40822.61
21:37:50|40822.61
21:37:51|40849.41
21:37:52|40847.34
21:37:53|40841.46
21:37:54|40841.46
21:37:55|40841.46
21:37:56|40834.88
21:37:57|40834.88
21:37:58|40834.88
21:37:59|40868.83
21:38:00|40855.19
21:38:01|40855.19
21:38:02|40843.42
21:38:03|40838.52
21:38:04|40838.52
21:38:05|40834.93
21:38:06|40834.93
21:38:07|40834.93
21:38:08|40839.43
21:38:09|40844.44
21:38:10|40844.44
21:38:11|40844.44
21:38:12|40831.19
21:38:13|40831.19
21:38:14|40824.1
21:38:15|40824.1
21:38:16|40823.14
21:38:17|40823.14
21:38:18|40823.14
21:38:19|40823.14
21:38:20|40801.69
21:38:22|40801.69
21:38:23|40801.69
21:38:24|40800.
21:38:26|40800.
21:38:27|40809.26
21:38:28|40809.26
21:38:29|40804.1
21:38:30|40804.1
21:38:31|40808.48
21:38:32|40794.72
21:38:33|40794.72
21:38:34|40797.11
21:38:35|40797.11
21:38:36|40797.11
21:38:37|40797.11
21:38:38|40797.11
21:38:39|40818.43
21:38:40|40819.26
21:38:41|40818.25
21:38:42|40813.65
21:38:43|40813.65
21:38:44|40797.11
21:38:45|40797.11
21:38:46|40797.11
21:38:47|40797.11
21:38:48|40797.11
21:38:49|40797.11
21:38:50|40797.11
21:38:51|40794.71
21:38:52|40794.71
21:38:53|40794.71
21:38:54|40794.71
21:38:55|40794.71
21:38:56|40794.71
21:38:57|40794.71
21:38:58|40795.93
21:38:59|40801.98
21:39:00|40801.98
21:39:01|40801.98
21:39:02|40796.67
21:39:03|40796.67
21:39:04|40793.
21:39:05|40793.
21:39:06|40814.19
21:39:07|40805.32
21:39:08|40805.32
21:39:09|40784.21
21:39:10|40784.21
21:39:11|40784.21
21:39:12|40784.21
21:39:13|40784.21
21:39:14|40784.21
21:39:15|40768.51
21:39:16|40768.51
21:39:17|40758.2
21:39:18|40754.85
21:39:19|40754.85
21:39:20|40754.85
21:39:21|40734.97
21:39:23|40734.97
21:39:25|40734.97
21:39:25|40750.6
21:39:27|40750.6
21:39:28|40750.6
21:39:30|40750.6
21:39:31|40750.6
21:39:32|40750.6
21:39:33|40737.95
21:39:34|40734.97
21:39:35|40734.97
21:39:36|40734.97
21:39:38|40746.06
21:39:38|40746.06
21:39:40|40746.06
21:39:40|40746.06
21:39:41|40738.27
21:39:42|40738.27
21:39:44|40738.27
21:39:45|40741.42
21:39:45|40741.42
21:39:47|40741.42
21:39:48|40741.42
21:39:49|40741.42
21:39:50|40741.42
21:39:51|40741.42
21:39:52|40741.42
21:39:52|40741.42
21:39:53|40741.42
21:39:55|40741.42
21:39:56|40741.42
21:39:56|40741.42
21:39:58|40741.32
21:39:59|40741.32
21:39:59|40741.32
21:40:01|40741.32
21:40:01|40741.32
21:40:02|40741.32
21:40:04|40723.13
21:40:04|40723.13
21:40:05|40723.13
21:40:07|40723.13
21:40:07|40723.13
21:40:08|40723.13
21:40:09|40723.13
21:40:11|40723.13
21:40:11|40723.13
21:40:13|40723.13
21:40:15|40723.13
21:40:15|40709.66
21:40:16|40709.66
21:40:17|40709.66
21:40:18|40709.66
21:40:19|40708.69
21:40:20|40708.69
21:40:21|40708.69
21:40:23|40700.36
21:40:25|40700.36
21:40:26|40700.36
21:40:28|40689.15
21:40:29|40689.15
21:40:31|40689.15
21:40:32|40689.15
21:40:33|40689.15
21:40:34|40691.64
21:40:35|40700.2
21:40:36|40700.2
21:40:36|40700.2
21:40:38|40700.2
21:40:39|40700.2
21:40:40|40694.26
21:40:41|40694.26
21:40:42|40694.26
21:40:43|40694.26
21:40:44|40694.26
21:40:44|40694.26
21:40:45|40694.26
21:40:47|40694.26
21:40:48|40689.18
21:40:49|40689.18
21:40:50|40678.28
21:40:51|40680.31
21:40:52|40680.31
21:40:54|40680.31
21:40:54|40680.31
21:40:55|40680.31
21:40:56|40680.31
21:40:57|40680.31
21:40:58|40680.31
21:40:59|40680.31
21:41:00|40680.31
21:41:01|40680.31
21:41:02|40680.31
21:41:03|40685.5
21:41:04|40685.5
21:41:05|40682.59
21:41:06|40673.35
21:41:07|40673.35
21:41:08|40673.35
21:41:09|40673.35
21:41:10|40673.35
21:41:11|40673.35
21:41:12|40673.35
21:41:13|40673.35
21:41:14|40677.19
21:41:15|40679.23
21:41:16|40679.23
21:41:17|40679.23
21:41:18|40684.71
21:41:19|40684.71
21:41:20|40684.71
21:41:21|40684.71
21:41:22|40684.71
21:41:24|40684.71
21:41:26|40684.71
21:41:27|40684.71
21:41:28|40684.71
21:41:29|40684.71
21:41:30|40687.13
21:41:31|40687.13
21:41:32|40687.13
21:41:33|40687.13
21:41:34|40687.13
21:41:35|40687.13
21:41:36|40687.13
21:41:37|40687.13
21:41:38|40686.92
21:41:39|40686.92
21:41:40|40686.92
21:41:41|40686.92
21:41:42|40686.92
21:41:43|40686.92
21:41:44|40686.92
21:41:45|40686.92
21:41:46|40686.92
21:41:47|40686.92
21:41:48|40670.46
21:41:49|40670.46
21:41:50|40670.46
21:41:51|40659.
21:41:52|40659.
21:41:53|40653.87
21:41:54|40653.87
21:41:55|40653.87
21:41:56|40652.59
21:41:57|40652.59
21:41:58|40652.59
21:41:59|40652.59
21:42:01|40652.59
21:42:02|40641.77
21:42:03|40641.77
21:42:04|40641.77
21:42:06|40651.54
21:42:07|40656.65
21:42:08|40651.45
21:42:08|40651.45
21:42:10|40651.45
21:42:11|40651.45
21:42:12|40651.45
21:42:13|40651.45
21:42:14|40651.45
21:42:15|40651.45
21:42:16|40651.45
21:42:17|40651.45
21:42:18|40643.76
21:42:19|40643.76
21:42:20|40643.76
21:42:21|40643.76
21:42:22|40643.76
21:42:22|40643.76
21:42:24|40643.76
21:42:26|40651.87
21:42:27|40656.09
21:42:27|40656.09
21:42:28|40656.09
21:42:30|40661.52
21:42:31|40661.52
21:42:32|40661.52
21:42:34|40661.52
21:42:34|40661.52
21:42:35|40674.83
21:42:36|40674.83
21:42:37|40674.83
21:42:38|40674.83
21:42:39|40674.83
21:42:40|40674.83
21:42:41|40674.83
21:42:42|40674.83
21:42:43|40674.83
21:42:44|40674.83
21:42:45|40674.83
21:42:46|40674.83
21:42:47|40674.83
21:42:48|40674.83
21:42:49|40674.83
21:42:50|40687.13
21:42:51|40687.13
21:42:52|40687.13
21:42:53|40687.13
21:42:55|40687.13
21:42:56|40687.13
21:42:57|40687.13
21:42:58|40687.13
21:42:59|40687.13
21:43:00|40687.13
21:43:01|40687.13
21:43:02|40687.13
21:43:03|40687.13
21:43:04|40687.13
21:43:05|40687.13
21:43:06|40687.13
21:43:07|40687.13
21:43:08|40687.13
21:43:09|40695.39
21:43:10|40695.39
21:43:11|40695.39
21:43:12|40695.39
21:43:13|40695.39
21:43:14|40695.39
21:43:15|40695.39
21:43:16|40695.39
21:43:17|40695.39
21:43:18|40695.39
21:43:19|40695.39
21:43:20|40695.39
21:43:22|40695.39
21:43:23|40695.39
21:43:24|40695.39
21:43:24|40695.39
21:43:27|40695.39
21:43:28|40695.39
21:43:30|40695.39
21:43:30|40695.39
21:43:31|40695.39
21:43:32|40695.39
21:43:33|40691.64
21:43:34|40691.64
21:43:35|40691.64
21:43:36|40691.64
21:43:37|40691.64
21:43:38|40691.64
21:43:39|40691.64
21:43:40|40691.08
21:43:42|40691.08
21:43:43|40691.15
21:43:44|40691.15
21:43:45|40691.15
21:43:46|40691.15
21:43:47|40684.8
21:43:48|40690.66
21:43:48|40690.66
21:43:50|40689.45
21:43:50|40689.45
21:43:51|40689.45
21:43:53|40689.45
21:43:54|40689.45
21:43:54|40689.45
21:43:56|40689.45
21:43:57|40689.45
21:43:57|40689.45
21:43:58|40689.45
21:43:59|40689.45
21:44:01|40689.45
21:44:02|40689.45
21:44:03|40689.45
21:44:04|40689.45
21:44:05|40689.45
21:44:05|40689.45
21:44:06|40689.45
21:44:08|40689.45
21:44:08|40698.17
21:44:10|40698.17
21:44:10|40698.17
21:44:12|40698.17
21:44:13|40674.
21:44:14|40674.
21:44:15|40651.87
21:44:16|40651.88
21:44:17|40651.87
21:44:18|40651.87
21:44:19|40651.87
21:44:20|40651.87
21:44:20|40644.5
21:44:22|40644.5
21:44:23|40644.5
21:44:24|40644.5
21:44:24|40644.5
21:44:26|40644.5
21:44:27|40644.5
21:44:29|40639.35
21:44:30|40639.35
21:44:30|40635.5
21:44:32|40631.64
21:44:34|40625.66
21:44:35|40625.66
21:44:36|40625.66
21:44:36|40625.66
21:44:37|40625.66
21:44:38|40625.66
21:44:39|40625.66
21:44:40|40644.33
21:44:41|40644.33
21:44:42|40644.33
21:44:43|40644.33
21:44:44|40644.33
21:44:46|40659.45
21:44:46|40659.45
21:44:47|40659.45
21:44:48|40659.45
21:44:50|40659.45
21:44:51|40659.45
21:44:52|40659.45
21:44:53|40659.45
21:44:54|40659.45
21:44:55|40659.45
21:44:56|40659.45
21:44:57|40659.45
21:44:58|40659.45
21:44:59|40659.45
21:45:00|40659.45
21:45:01|40659.45
21:45:02|40659.45
21:45:03|40659.45
21:45:04|40659.45
21:45:05|40650.01
21:45:06|40650.01
21:45:07|40650.01
21:45:08|40650.01
21:45:09|40644.03
21:45:10|40644.03
21:45:11|40646.81
21:45:12|40646.81
21:45:13|40649.16
21:45:14|40649.16
21:45:15|40649.16
21:45:16|40649.16
21:45:17|40649.16
21:45:18|40649.16
21:45:19|40629.53
21:45:20|40629.53
21:45:21|40629.53
21:45:22|40629.53
21:45:23|40629.53
21:45:24|40619.38
21:45:25|40619.38
21:45:26|40619.38
21:45:27|40609.7
21:45:29|40609.7
21:45:30|40609.7
21:45:31|40609.7
21:45:32|40609.7
21:45:33|40609.7
21:45:34|40603.07
21:45:35|40603.07
21:45:36|40603.07
21:45:37|40603.07
21:45:37|40603.07
21:45:39|40623.81
21:45:40|40623.81
21:45:41|40623.81
21:45:42|40626.99
21:45:43|40618.77
21:45:44|40618.77
21:45:45|40618.77
21:45:46|40618.77
21:45:47|40618.77
21:45:48|40618.77
21:45:49|40618.77
21:45:50|40618.77
21:45:51|40618.77
21:45:53|40618.77
21:45:53|40604.17
21:45:54|40604.17
21:45:55|40604.17
21:45:57|40604.17
21:45:58|40604.17
21:45:58|40604.17
21:46:00|40604.17
21:46:00|40604.17
21:46:01|40604.17
21:46:02|40604.17
21:46:04|40604.17
21:46:04|40604.17
21:46:05|40604.17
21:46:06|40604.17
21:46:08|40604.17
21:46:08|40604.17
21:46:09|40611.01
21:46:11|40611.01
21:46:11|40611.01
21:46:13|40603.77
21:46:13|40603.77
21:46:14|40603.77
21:46:15|40603.77
21:46:16|40603.77
21:46:18|40603.77
21:46:18|40603.77
21:46:20|40603.77
21:46:21|40603.77
21:46:22|40603.77
21:46:22|40603.77
21:46:23|40603.77
21:46:25|40603.77
21:46:25|40603.77
21:46:26|40597.58
21:46:27|40597.58
21:46:30|40597.58
21:46:32|40605.09
21:46:32|40605.09
21:46:34|40605.09
21:46:35|40605.09
21:46:35|40605.09
21:46:37|40605.09
21:46:38|40605.09
21:46:38|40614.54
21:46:40|40614.54
21:46:41|40614.54
21:46:42|40619.05
21:46:43|40619.84
21:46:44|40619.84
21:46:46|40619.84
21:46:47|40619.84
21:46:48|40619.84
21:46:49|40619.84
21:46:49|40619.84
21:46:52|40619.84
21:46:53|40619.84
21:46:54|40619.84
21:46:55|40619.84
21:46:55|40619.84
21:46:56|40619.84
21:46:58|40615.69
21:46:59|40615.69
21:47:00|40624.04
21:47:01|40613.56
21:47:02|40613.56
21:47:03|40613.56
21:47:04|40613.56
21:47:05|40613.56
21:47:06|40619.06
21:47:07|40619.06
21:47:08|40619.06
21:47:09|40619.06
21:47:10|40619.06
21:47:11|40619.06
21:47:12|40619.06
21:47:13|40619.06
21:47:14|40619.06
21:47:15|40619.06
21:47:16|40626.97
21:47:17|40626.97
21:47:18|40626.97
21:47:19|40626.97
21:47:20|40626.97
21:47:21|40626.97
21:47:22|40626.97
21:47:23|40635.56
21:47:24|40634.09
21:47:25|40634.09
21:47:26|40642.44
21:47:28|40642.44
21:47:29|40642.44
21:47:31|40642.44
21:47:32|40642.44
21:47:34|40643.51
21:47:35|40643.51
21:47:36|40643.51
21:47:37|40643.51
21:47:37|40643.51
21:47:39|40643.51
21:47:40|40643.51
21:47:40|40641.07
21:47:42|40641.07
21:47:42|40642.43
21:47:45|40642.43
21:47:46|40642.43
21:47:46|40642.43
21:47:49|40642.43
21:47:49|40666.57
21:47:50|40666.57
21:47:51|40666.57
21:47:52|40666.57
21:47:53|40666.57
21:47:55|40659.7
21:47:55|40659.7
21:47:56|40659.7
21:47:57|40659.7
21:47:58|40659.7
21:47:59|40659.7
21:48:00|40659.7
21:48:01|40659.7
21:48:02|40659.7
21:48:03|40659.7
21:48:04|40659.7
21:48:05|40659.7
21:48:06|40659.7
21:48:07|40659.7
21:48:08|40659.7
21:48:09|40659.7
21:48:10|40659.7
21:48:11|40659.7
21:48:12|40659.7
21:48:13|40659.7
21:48:14|40659.7
21:48:15|40659.7
21:48:16|40659.7
21:48:17|40659.7
21:48:18|40659.7
21:48:19|40659.7
21:48:20|40659.7
21:48:21|40659.7
21:48:22|40659.7
21:48:23|40659.7
21:48:24|40659.7
21:48:26|40659.7
21:48:26|40659.7
21:48:27|40659.7
21:48:28|40659.7
21:48:29|40659.7
21:48:31|40659.7
21:48:32|40659.7
21:48:34|40659.7
21:48:36|40659.7
21:48:37|40659.7
21:48:38|40659.7
21:48:38|40659.7
21:48:41|40659.7
21:48:41|40659.7
21:48:42|40659.7
21:48:44|40659.7
21:48:44|40659.7
21:48:45|40659.7
21:48:46|40659.7
21:48:47|40659.7
21:48:48|40659.7
21:48:49|40659.7
21:48:50|40659.7
21:48:51|40659.7
21:48:52|40659.7
21:48:54|40659.7
21:48:55|40659.7
21:48:56|40659.7
21:48:57|40659.7
21:48:58|40685.68
21:48:59|40675.59
21:49:00|40675.59
21:49:01|40675.59
21:49:02|40675.59
21:49:03|40672.12
21:49:04|40672.12
21:49:05|40672.12
21:49:06|40672.12
21:49:07|40671.35
21:49:08|40671.35
21:49:09|40671.35
21:49:10|40657.77
21:49:11|40655.74
21:49:12|40655.74
21:49:13|40655.74
21:49:14|40655.74
21:49:15|40655.74
21:49:16|40654.7
21:49:17|40654.7
21:49:18|40654.7
21:49:19|40654.7
21:49:20|40654.7
21:49:21|40654.7
21:49:22|40654.7
21:49:24|40654.7
21:49:24|40654.7
21:49:25|40662.41
21:49:26|40672.49
21:49:27|40686.29
21:49:28|40686.29
21:49:29|40686.06
21:49:30|40686.06
21:49:31|40686.06
21:49:33|40672.49
21:49:35|40672.49
21:49:36|40672.49
21:49:37|40672.49
21:49:38|40668.42
21:49:39|40668.42
21:49:40|40668.42
21:49:41|40668.42
21:49:42|40668.42
21:49:44|40668.42
21:49:44|40668.42
21:49:45|40657.84
21:49:47|40657.84
21:49:47|40655.14
21:49:48|40655.14
21:49:49|40655.14
21:49:50|40655.14
21:49:51|40655.14
21:49:52|40655.14
21:49:53|40654.11
21:49:54|40654.11
21:49:55|40654.11
21:49:56|40654.11
21:49:58|40654.11
21:49:59|40642.43
21:50:00|40642.43
21:50:01|40642.43
21:50:02|40642.43
21:50:03|40642.43
21:50:04|40642.43
21:50:05|40642.43
21:50:06|40654.12
21:50:07|40654.12
21:50:08|40654.12
21:50:09|40654.11
21:50:10|40654.11
21:50:11|40654.11
21:50:12|40648.5
21:50:13|40648.5
21:50:14|40648.5
21:50:15|40648.5
21:50:16|40648.5
21:50:17|40648.5
21:50:18|40646.8
21:50:19|40646.8
21:50:20|40646.8
21:50:21|40646.8
21:50:22|40646.8
21:50:23|40646.85
21:50:24|40646.85
21:50:25|40646.85
21:50:26|40646.85
21:50:27|40646.85
21:50:28|40643.91
21:50:29|40643.91
21:50:30|40643.91
21:50:31|40644.72
21:50:33|40642.43
21:50:35|40642.43
21:50:37|40642.43
21:50:37|40648.99
21:50:39|40636.67
21:50:41|40634.55
21:50:41|40634.55
21:50:43|40632.46
21:50:44|40632.46
21:50:45|40632.46
21:50:46|40632.46
21:50:47|40632.46
21:50:48|40632.46
21:50:49|40632.46
21:50:50|40632.46
21:50:52|40632.46
21:50:53|40632.46
21:50:54|40632.46
21:50:55|40632.46
21:50:56|40632.46
21:50:58|40632.46
21:50:59|40632.46
21:51:00|40632.46
21:51:00|40632.46
21:51:03|40632.46
21:51:03|40632.46
21:51:04|40632.46
21:51:05|40650.65
21:51:06|40650.65
21:51:07|40643.88
21:51:08|40643.88
21:51:09|40643.88
21:51:10|40643.88
21:51:11|40643.88
21:51:12|40643.88
21:51:13|40643.88
21:51:14|40643.88
21:51:15|40643.88
21:51:16|40643.88
21:51:17|40643.88
21:51:18|40643.88
21:51:19|40643.88
21:51:20|40643.88
21:51:21|40643.88
21:51:22|40643.88
21:51:23|40643.88
21:51:24|40636.6
21:51:25|40636.6
21:51:26|40636.6
21:51:27|40636.6
21:51:28|40636.6
21:51:29|40636.6
21:51:30|40636.6
21:51:31|40636.6
21:51:32|40634.13
21:51:34|40634.13
21:51:36|40634.13
21:51:38|40639.89
21:51:39|40639.89
21:51:40|40639.89
21:51:41|40639.89
21:51:42|40639.89
21:51:43|40639.89
21:51:45|40639.89
21:51:45|40639.89
21:51:47|40639.89
21:51:47|40639.89
21:51:48|40639.89
21:51:49|40639.89
21:51:50|40639.89
21:51:51|40639.89
21:51:52|40639.89
21:51:54|40639.89
21:51:54|40639.89
21:51:55|40639.89
21:51:57|40639.89
21:51:58|40648.35
21:51:58|40648.35
21:51:59|40648.74
21:52:01|40648.74
21:52:01|40648.74
21:52:02|40648.74
21:52:03|40648.74
21:52:05|40648.74
21:52:05|40648.74
21:52:06|40648.74
21:52:07|40637.08
21:52:09|40637.08
21:52:09|40637.08
21:52:11|40637.08
21:52:12|40637.08
21:52:12|40637.08
21:52:14|40637.08
21:52:14|40637.08
21:52:15|40652.63
21:52:16|40647.95
21:52:18|40647.95
21:52:18|40647.95
21:52:19|40647.95
21:52:20|40647.95
21:52:22|40647.95
21:52:22|40647.95
21:52:23|40650.11
21:52:24|40650.11
21:52:25|40650.11
21:52:26|40650.11
21:52:28|40650.11
21:52:28|40650.11
21:52:29|40650.11
21:52:31|40650.11
21:52:31|40650.11
21:52:33|40650.11
21:52:34|40650.11
21:52:35|40650.11
21:52:37|40650.11
21:52:38|40650.45
21:52:39|40650.45
21:52:40|40645.06
21:52:41|40650.23
21:52:42|40650.23
21:52:43|40650.23
21:52:44|40650.23
21:52:45|40650.23
21:52:46|40650.45
21:52:47|40650.45
21:52:48|40650.45
21:52:49|40650.45
21:52:50|40650.45
21:52:51|40650.45
21:52:52|40650.45
21:52:54|40650.45
21:52:54|40650.45
21:52:56|40647.95
21:52:57|40647.95
21:52:58|40647.95
21:52:59|40647.95
21:52:59|40647.95
21:53:01|40647.95
21:53:02|40647.95
21:53:02|40647.95
21:53:03|40647.95
21:53:05|40647.95
21:53:06|40647.95
21:53:07|40647.95
21:53:08|40639.91
21:53:09|40639.91
21:53:10|40639.91
21:53:11|40637.94
21:53:12|40637.94
21:53:13|40637.94
21:53:14|40637.94
21:53:15|40637.94
21:53:15|40637.94
21:53:17|40637.94
21:53:18|40637.94
21:53:19|40637.94
21:53:20|40637.94
21:53:20|40637.94
21:53:22|40637.94
21:53:23|40637.95
21:53:24|40637.94
21:53:25|40637.94
21:53:25|40637.94
21:53:27|40637.94
21:53:28|40637.94
21:53:29|40637.94
21:53:30|40637.94
21:53:31|40637.94
21:53:32|40637.94
21:53:33|40637.94
21:53:34|40637.94
21:53:34|40637.94
21:53:37|40637.94
21:53:39|40630.01
21:53:40|40630.01
21:53:40|40630.01
21:53:41|40630.
21:53:43|40630.
21:53:44|40630.
21:53:45|40630.
21:53:46|40630.
21:53:47|40630.
21:53:48|40630.
21:53:49|40630.
21:53:50|40630.
21:53:51|40630.
21:53:52|40630.
21:53:53|40630.
21:53:55|40630.1
21:53:56|40630.1
21:53:57|40630.08
21:53:57|40630.08
21:53:59|40630.08
21:54:00|40627.39
21:54:01|40627.39
21:54:02|40627.39
21:54:03|40627.39
21:54:04|40627.39
21:54:05|40627.39
21:54:06|40627.39
21:54:07|40627.38
21:54:08|40627.65
21:54:09|40627.65
21:54:10|40627.48
21:54:11|40633.89
21:54:12|40633.89
21:54:13|40646.93
21:54:14|40648.31
21:54:15|40648.31
21:54:16|40653.27
21:54:17|40653.27
21:54:18|40653.27
21:54:19|40648.18
21:54:20|40648.18
21:54:21|40648.18
21:54:22|40652.67
21:54:23|40652.67
21:54:24|40664.75
21:54:25|40664.75
21:54:26|40675.98
21:54:27|40676.2
21:54:28|40682.64
21:54:29|40682.64
21:54:30|40650.
21:54:31|40650.
21:54:32|40650.
21:54:33|40650.
21:54:34|40650.
21:54:35|40666.37
21:54:36|40666.37
21:54:38|40670.51
21:54:40|40670.51
21:54:41|40670.51
21:54:43|40670.51
21:54:44|40670.51
21:54:45|40670.51
21:54:46|40670.51
21:54:47|40670.51
21:54:48|40670.51
21:54:49|40670.51
21:54:50|40670.51
21:54:51|40670.51
21:54:52|40670.51
21:54:53|40670.51
21:54:54|40670.51
21:54:55|40670.51
21:54:56|40670.51
21:54:57|40670.51
21:54:58|40670.51
21:54:59|40670.51
21:55:00|40694.49
21:55:01|40694.49
21:55:02|40694.49
21:55:03|40693.36
21:55:04|40688.41
21:55:05|40688.41
21:55:06|40688.52
21:55:07|40692.84
21:55:08|40692.84
21:55:09|40692.84
21:55:10|40693.97
21:55:11|40693.97
21:55:12|40693.97
21:55:13|40693.97
21:55:14|40693.97
21:55:15|40693.97
21:55:17|40693.97
21:55:18|40693.97
21:55:19|40682.06
21:55:20|40675.79
21:55:21|40675.79
21:55:22|40675.79
21:55:23|40675.79
21:55:24|40675.79
21:55:25|40684.
21:55:26|40684.
21:55:27|40684.
21:55:28|40684.
21:55:29|40684.
21:55:30|40684.
21:55:31|40684.
21:55:32|40684.
21:55:33|40684.
21:55:34|40684.
21:55:35|40684.
21:55:36|40684.
21:55:37|40684.
21:55:39|40684.
21:55:41|40684.
21:55:42|40684.
21:55:43|40676.76
21:55:44|40676.76
21:55:45|40676.76
21:55:47|40676.76
21:55:47|40676.76
21:55:49|40676.76
21:55:49|40676.76
21:55:51|40676.76
21:55:51|40676.76
21:55:52|40676.76
21:55:53|40676.76
21:55:54|40682.88
21:55:55|40682.88
21:55:56|40682.88
21:55:57|40682.88
21:55:59|40682.88
21:56:00|40682.88
21:56:01|40682.88
21:56:01|40682.88
21:56:02|40682.88
21:56:03|40682.88
21:56:04|40677.98
21:56:05|40677.98
21:56:06|40678.21
21:56:07|40678.21
21:56:08|40678.21
21:56:09|40678.21
21:56:10|40678.21
21:56:11|40678.21
21:56:13|40679.31
21:56:13|40679.31
21:56:14|40679.31
21:56:15|40679.31
21:56:17|40670.1
21:56:18|40667.92
21:56:19|40667.92
21:56:20|40670.53
21:56:21|40670.53
21:56:22|40656.08
21:56:24|40656.08
21:56:25|40656.08
21:56:26|40656.08
21:56:27|40656.08
21:56:28|40655.27
21:56:29|40655.27
21:56:30|40655.27
21:56:31|40655.27
21:56:32|40655.27
21:56:34|40655.27
21:56:35|40655.27
21:56:36|40655.27
21:56:37|40655.27
21:56:38|40655.27
21:56:40|40655.27
21:56:41|40655.27
21:56:43|40655.27
21:56:44|40655.27
21:56:45|40655.27
21:56:46|40655.27
21:56:47|40655.27
21:56:48|40655.27
21:56:49|40655.27
21:56:50|40655.27
21:56:51|40655.27
21:56:52|40655.27
21:56:53|40655.27
21:56:54|40655.27
21:56:55|40655.27
21:56:56|40655.27
21:56:58|40655.27
21:56:59|40655.27
21:56:59|40655.27
21:57:00|40655.27
21:57:01|40655.27
21:57:02|40655.27
21:57:03|40655.27
21:57:04|40655.27
21:57:05|40655.27
21:57:06|40655.27
21:57:07|40655.27
21:57:08|40655.27
21:57:09|40656.06
21:57:10|40657.59
21:57:11|40657.59
21:57:12|40657.59
21:57:13|40657.59
21:57:14|40657.59
21:57:15|40657.59
21:57:16|40657.59
21:57:17|40657.59
21:57:18|40657.59
21:57:19|40656.39
21:57:20|40656.39
21:57:21|40656.39
21:57:22|40656.39
21:57:23|40656.39
21:57:24|40656.39
21:57:25|40656.39
21:57:26|40656.39
21:57:27|40672.79
21:57:28|40672.79
21:57:29|40672.79
21:57:30|40672.79
21:57:31|40697.04
21:57:32|40697.04
21:57:33|40700.
21:57:35|40703.47
21:57:36|40703.47
21:57:37|40703.47
21:57:38|40703.47
21:57:39|40703.47
21:57:41|40703.47
21:57:43|40694.42
21:57:43|40701.53
21:57:45|40701.52
21:57:46|40701.52
21:57:48|40701.52
21:57:48|40701.52
21:57:50|40701.52
21:57:51|40701.52
21:57:53|40715.07
21:57:54|40715.07
21:57:55|40715.07
21:57:56|40715.07
21:57:57|40715.07
21:57:57|40715.07
21:57:59|40715.07
21:58:00|40715.07
21:58:01|40715.07
21:58:02|40713.5
21:58:04|40715.11
21:58:04|40715.17
21:58:06|40722.4
21:58:07|40722.4
21:58:08|40722.4
21:58:09|40722.4
21:58:10|40722.4
21:58:11|40722.4
21:58:12|40722.4
21:58:13|40729.17
21:58:14|40731.26
21:58:15|40731.26
21:58:16|40731.26
21:58:17|40731.26
21:58:18|40731.26
21:58:19|40727.49
21:58:20|40727.49
21:58:21|40727.49
21:58:22|40727.49
21:58:23|40737.15
21:58:24|40737.15
21:58:25|40736.29
21:58:26|40736.29
21:58:27|40736.29
21:58:28|40736.29
21:58:29|40736.29
21:58:30|40736.29
21:58:31|40736.29
21:58:32|40736.29
21:58:33|40740.35
21:58:34|40740.35
21:58:35|40740.35
21:58:36|40740.35
21:58:37|40736.69
21:58:38|40736.69
21:58:39|40736.69
21:58:40|40736.69
21:58:41|40736.69
21:58:42|40736.69
21:58:44|40736.69
21:58:45|40721.42
21:58:46|40721.42
21:58:47|40721.42
21:58:48|40721.42
21:58:49|40721.42
21:58:50|40721.42
21:58:51|40721.42
21:58:52|40721.42
21:58:53|40721.42
21:58:54|40721.42
21:58:55|40721.42
21:58:56|40721.42
21:58:57|40718.57
21:58:58|40718.57
21:58:59|40718.57
21:59:00|40718.57
21:59:01|40718.57
21:59:02|40718.57
21:59:03|40718.57
21:59:04|40718.57
21:59:05|40731.68
21:59:06|40731.69
21:59:07|40731.69
21:59:08|40731.69
21:59:09|40731.69
21:59:10|40731.69
21:59:11|40731.69
21:59:12|40731.69
21:59:13|40731.69
21:59:14|40731.69
21:59:15|40731.69
21:59:16|40731.69
21:59:17|40731.69
21:59:18|40731.69
21:59:19|40731.68
21:59:20|40731.69
21:59:21|40731.68
21:59:22|40731.68
21:59:23|40731.68
21:59:24|40731.68
21:59:25|40731.68
21:59:26|40731.68
21:59:27|40731.68
21:59:28|40731.68
21:59:29|40731.68
21:59:30|40731.68
21:59:31|40731.68
21:59:32|40731.68
21:59:33|40731.68
21:59:34|40731.68
21:59:35|40731.68
21:59:36|40731.68
21:59:37|40731.68
21:59:38|40731.68
21:59:39|40731.68
21:59:40|40731.68
21:59:41|40731.69
21:59:43|40731.69
21:59:44|40731.69
21:59:46|40731.69
21:59:48|40731.69
21:59:48|40731.69
21:59:50|40731.69
21:59:50|40731.69
21:59:51|40731.69
21:59:52|40731.69
21:59:54|40731.69
21:59:55|40731.69
21:59:56|40738.38
21:59:58|40738.38
21:59:58|40738.38
21:59:59|40738.38
22:00:00|40738.38
22:00:02|40738.38
22:00:03|40738.38
22:00:03|40738.38
22:00:04|40738.38
22:00:05|40738.38
22:00:06|40733.81
22:00:08|40733.81
22:00:09|40733.81
22:00:09|40725.2
22:00:10|40717.38
22:00:12|40717.38
22:00:12|40708.91
22:00:14|40708.91
22:00:14|40704.96
22:00:15|40704.96
22:00:17|40704.96
22:00:18|40704.96
22:00:18|40704.96
22:00:19|40704.96
22:00:20|40704.96
22:00:21|40704.96
22:00:22|40704.96
22:00:23|40704.96
22:00:24|40704.96
22:00:25|40704.96
22:00:27|40729.38
22:00:28|40729.38
22:00:29|40736.43
22:00:30|40736.43
22:00:31|40736.43
22:00:32|40736.43
22:00:33|40736.43
22:00:34|40736.43
22:00:35|40736.43
22:00:35|40748.23
22:00:36|40748.23
22:00:38|40748.23
22:00:39|40748.23
22:00:39|40748.23
22:00:40|40748.23
22:00:42|40748.23
22:00:44|40734.07
22:00:46|40734.07
22:00:47|40734.07
22:00:48|40736.74
22:00:49|40736.74
22:00:50|40736.74
22:00:51|40739.05
22:00:52|40739.05
22:00:53|40739.05
22:00:54|40744.05
22:00:55|40746.28
22:00:56|40741.81
22:00:57|40752.58
22:00:58|40752.58
22:00:59|40752.58
22:01:00|40752.58
22:01:01|40752.58
22:01:02|40752.58
22:01:04|40752.58
22:01:05|40752.58
22:01:05|40752.58
22:01:06|40752.58
22:01:08|40752.58
22:01:08|40752.58
22:01:10|40752.58
22:01:11|40752.58
22:01:12|40751.87
22:01:13|40755.57
22:01:14|40755.57
22:01:14|40755.57
22:01:16|40755.57
22:01:16|40755.57
22:01:18|40755.57
22:01:19|40758.19
22:01:20|40758.19
22:01:21|40758.19
22:01:22|40758.19
22:01:23|40758.19
22:01:24|40758.19
22:01:25|40758.19
22:01:26|40758.19
22:01:27|40758.19
22:01:27|40758.19
22:01:30|40758.19
22:01:30|40758.19
22:01:32|40758.19
22:01:33|40758.19
22:01:34|40763.26
22:01:34|40763.26
22:01:35|40762.24
22:01:37|40762.82
22:01:37|40762.82
22:01:38|40762.82
22:01:39|40757.44
22:01:41|40757.44
22:01:41|40757.44
22:01:42|40757.44
22:01:45|40758.37
22:01:46|40758.37
22:01:47|40758.37
22:01:48|40758.37
22:01:49|40758.37
22:01:50|40758.37
22:01:51|40758.37
22:01:52|40758.
22:01:53|40758.
22:01:54|40758.
22:01:55|40758.
22:01:56|40758.
22:01:57|40758.
22:01:58|40750.
22:01:59|40748.53
22:02:01|40748.53
22:02:02|40748.53
22:02:03|40739.04
22:02:04|40739.04
22:02:05|40737.58
22:02:06|40737.58
22:02:07|40737.58
22:02:08|40737.58
22:02:09|40737.58
22:02:10|40737.58
22:02:11|40737.58
22:02:12|40737.58
22:02:13|40737.58
22:02:14|40762.05
22:02:15|40762.05
22:02:16|40762.05
22:02:17|40762.05
22:02:19|40762.05
22:02:19|40762.05
22:02:20|40762.05
22:02:21|40762.05
22:02:23|40762.05
22:02:23|40762.05
22:02:24|40761.85
22:02:25|40761.85
22:02:26|40755.57
22:02:27|40755.57
22:02:29|40755.57
22:02:29|40755.57
22:02:30|40746.37
22:02:31|40746.37
22:02:32|40746.37
22:02:33|40746.37
22:02:34|40746.37
22:02:35|40746.37
22:02:36|40746.37
22:02:38|40746.37
22:02:38|40746.37
22:02:39|40746.37
22:02:40|40746.37
22:02:41|40746.37
22:02:42|40746.37
22:02:43|40746.37
22:02:44|40746.37
22:02:46|40746.37
22:02:48|40746.37
22:02:50|40746.37
22:02:52|40746.37
22:02:53|40746.37
22:02:54|40746.37
22:02:55|40746.37
22:02:56|40746.37
22:02:57|40746.37
22:02:58|40750.25
22:02:59|40750.25
22:03:00|40750.25
22:03:01|40759.58
22:03:02|40759.58
22:03:03|40759.58
22:03:04|40757.54
22:03:05|40757.54
22:03:06|40753.45
22:03:07|40753.45
22:03:08|40750.
22:03:09|40750.
22:03:10|40750.
22:03:11|40750.
22:03:12|40750.
22:03:13|40750.
22:03:14|40750.03
22:03:15|40750.05
22:03:16|40750.05
22:03:17|40750.05
22:03:18|40750.05
22:03:19|40750.05
22:03:20|40750.05
22:03:21|40750.05
22:03:22|40750.05
22:03:23|40750.05
22:03:24|40759.45
22:03:25|40759.45
22:03:26|40759.45
22:03:27|40759.45
22:03:28|40759.45
22:03:29|40759.45
22:03:30|40759.45
22:03:31|40759.45
22:03:32|40759.45
22:03:33|40757.9
22:03:34|40757.9
22:03:35|40757.9
22:03:36|40757.9
22:03:37|40758.09
22:03:38|40758.42
22:03:39|40758.42
22:03:40|40755.77
22:03:41|40755.77
22:03:42|40755.77
22:03:43|40760.28
22:03:44|40760.28
22:03:45|40759.36
22:03:48|40766.05
22:03:49|40766.05
22:03:50|40766.4
22:03:51|40784.11
22:03:52|40797.95
22:03:53|40797.95
22:03:54|40797.95
22:03:55|40797.95
22:03:55|40797.95
22:03:57|40797.95
22:03:59|40797.95
22:04:00|40793.24
22:04:01|40793.24
22:04:01|40793.24
22:04:02|40798.21
22:04:04|40798.21
22:04:05|40794.93
22:04:06|40794.93
22:04:06|40806.21
22:04:08|40806.21
22:04:09|40806.21
22:04:09|40804.78
22:04:11|40804.78
22:04:12|40804.78
22:04:13|40804.78
22:04:14|40804.78
22:04:14|40804.78
22:04:16|40804.78
22:04:16|40804.78
22:04:18|40807.21
22:04:19|40811.31
22:04:20|40811.31
22:04:21|40811.84
22:04:23|40811.93
22:04:23|40819.21
22:04:24|40819.94
22:04:25|40817.47
22:04:26|40835.3
22:04:27|40831.22
22:04:28|40831.22
22:04:29|40831.22
22:04:30|40823.15
22:04:31|40823.15
22:04:32|40823.15
22:04:33|40823.15
22:04:34|40823.15
22:04:35|40823.15
22:04:37|40816.82
22:04:38|40816.82
22:04:39|40816.82
22:04:40|40816.82
22:04:41|40816.82
22:04:42|40822.56
22:04:43|40822.56
22:04:44|40822.56
22:04:45|40814.76
22:04:46|40814.76
22:04:48|40814.76
22:04:49|40814.76
22:04:51|40814.76
22:04:52|40814.76
22:04:54|40814.76
22:04:56|40814.76
22:04:57|40814.76
22:04:57|40814.76
22:04:58|40814.76
22:05:00|40814.76
22:05:01|40814.76
22:05:01|40814.76
22:05:02|40814.76
22:05:04|40816.86
22:05:04|40816.86
22:05:05|40816.86
22:05:06|40816.86
22:05:07|40816.86
22:05:08|40816.86
22:05:09|40816.86
22:05:10|40816.86
22:05:11|40816.86
22:05:12|40816.86
22:05:14|40820.
22:05:14|40820.
22:05:16|40821.63
22:05:17|40821.63
22:05:19|40821.63
22:05:19|40821.63
22:05:21|40821.63
22:05:23|40821.63
22:05:23|40829.
22:05:24|40829.
22:05:26|40829.
22:05:26|40829.
22:05:27|40829.
22:05:28|40829.
22:05:29|40827.92
22:05:30|40841.56
22:05:33|40839.37
22:05:33|40839.37
22:05:34|40844.44
22:05:35|40842.98
22:05:37|40842.98
22:05:38|40838.27
22:05:39|40838.27
22:05:40|40838.27
22:05:41|40838.27
22:05:42|40838.27
22:05:43|40838.27
22:05:44|40838.27
22:05:46|40839.26
22:05:47|40839.26
22:05:49|40839.26
22:05:50|40839.26
22:05:52|40839.26
22:05:53|40839.26
22:05:53|40844.72
22:05:54|40844.72
22:05:56|40844.72
22:05:56|40844.72
22:05:57|40844.72
22:05:59|40844.72
22:05:59|40822.06
22:06:00|40822.07
22:06:02|40805.29
22:06:03|40807.01
22:06:04|40807.01
22:06:05|40807.01
22:06:07|40794.24
22:06:07|40788.36
22:06:09|40788.37
22:06:09|40788.37
22:06:11|40788.37
22:06:12|40788.37
22:06:12|40788.25
22:06:13|40788.25
22:06:15|40788.25
22:06:16|40788.25
22:06:16|40788.25
22:06:17|40788.25
22:06:19|40789.02
22:06:20|40789.02
22:06:20|40789.02
22:06:21|40789.02
22:06:22|40802.61
22:06:23|40802.61
22:06:24|40802.61
22:06:25|40794.97
22:06:26|40794.97
22:06:28|40794.97
22:06:28|40794.97
22:06:29|40788.49
22:06:30|40788.49
22:06:31|40788.49
22:06:33|40788.49
22:06:33|40788.49
22:06:34|40788.49
22:06:36|40788.49
22:06:36|40788.49
22:06:38|40788.49
22:06:39|40793.92
22:06:39|40793.92
22:06:40|40793.92
22:06:41|40793.92
22:06:42|40793.92
22:06:43|40793.92
22:06:45|40793.92
22:06:46|40793.92
22:06:46|40793.92
22:06:47|40793.53
22:06:50|40793.53
22:06:51|40795.
22:06:52|40795.
22:06:53|40795.
22:06:55|40795.
22:06:55|40789.46
22:06:56|40790.69
22:06:58|40790.69
22:07:00|40790.11
22:07:00|40785.51
22:07:01|40785.51
22:07:02|40785.51
22:07:03|40785.51
22:07:05|40785.51
22:07:05|40785.51
22:07:06|40782.45
22:07:08|40782.45
22:07:08|40782.45
22:07:09|40782.44
22:07:10|40782.44
22:07:11|40778.29
22:07:12|40778.29
22:07:14|40778.96
22:07:14|40778.96
22:07:15|40778.96
22:07:16|40777.72
22:07:17|40777.72
22:07:18|40777.72
22:07:19|40777.72
22:07:20|40777.72
22:07:21|40776.96
22:07:22|40775.53
22:07:23|40776.96
22:07:24|40777.75
22:07:25|40777.75
22:07:26|40777.75
22:07:27|40777.75
22:07:28|40776.11
22:07:29|40775.89
22:07:30|40775.89
22:07:31|40775.89
22:07:32|40775.89
22:07:33|40775.89
22:07:34|40775.89
22:07:35|40775.89
22:07:36|40774.36
22:07:37|40777.14
22:07:38|40774.35
22:07:40|40774.35
22:07:40|40774.35
22:07:41|40774.35
22:07:43|40774.35
22:07:44|40774.35
22:07:45|40774.35
22:07:45|40774.35
22:07:47|40774.35
22:07:47|40774.35
22:07:48|40774.35
22:07:51|40774.35
22:07:51|40774.35
22:07:53|40774.35
22:07:53|40774.35
22:07:54|40774.35
22:07:56|40774.35
22:07:58|40774.35
22:07:58|40771.77
22:08:00|40771.77
22:08:02|40771.77
22:08:03|40771.77
22:08:04|40771.77
22:08:05|40771.77
22:08:06|40771.77
22:08:07|40779.58
22:08:07|40779.58
22:08:09|40787.24
22:08:10|40787.24
22:08:11|40787.24
22:08:12|40791.14
22:08:13|40774.35
22:08:14|40769.16
22:08:15|40769.89
22:08:16|40769.89
22:08:17|40769.89
22:08:18|40769.89
22:08:18|40769.89
22:08:20|40764.86
22:08:21|40764.86
22:08:21|40764.86
22:08:23|40764.86
22:08:24|40764.86
22:08:25|40764.86
22:08:26|40764.86
22:08:27|40764.86
22:08:28|40764.86
22:08:29|40764.86
22:08:30|40764.86
22:08:30|40777.33
22:08:32|40777.33
22:08:33|40777.33
22:08:34|40777.33
22:08:35|40777.33
22:08:36|40777.33
22:08:37|40797.95
22:08:38|40796.97
22:08:39|40796.97
22:08:40|40796.97
22:08:41|40796.97
22:08:42|40796.97
22:08:43|40800.
22:08:44|40797.77
22:08:45|40798.98
22:08:46|40798.98
22:08:47|40798.98
22:08:49|40795.46
22:08:49|40795.46
22:08:52|40800.09
22:08:52|40799.04
22:08:53|40799.04
22:08:55|40799.04
22:08:56|40799.04
22:08:57|40799.04
22:08:58|40799.04
22:08:59|40797.78
22:09:00|40799.84
22:09:02|40799.84
22:09:03|40801.29
22:09:04|40801.92
22:09:05|40801.92
22:09:06|40801.84
22:09:07|40801.84
22:09:08|40801.84
22:09:09|40801.84
22:09:10|40801.84
22:09:11|40794.49
22:09:12|40794.49
22:09:13|40794.49
22:09:14|40791.02
22:09:15|40791.02
22:09:16|40791.02
22:09:17|40791.02
22:09:18|40791.02
22:09:19|40791.02
22:09:20|40791.02
22:09:21|40791.02
22:09:22|40791.02
22:09:23|40784.39
22:09:24|40784.39
22:09:25|40784.37
22:09:26|40784.37
22:09:27|40784.37
22:09:28|40784.37
22:09:29|40784.37
22:09:30|40784.37
22:09:31|40784.37
22:09:32|40784.58
22:09:33|40784.58
22:09:34|40784.58
22:09:35|40784.58
22:09:36|40784.58
22:09:37|40784.58
22:09:38|40784.58
22:09:39|40784.58
22:09:40|40784.58
22:09:41|40784.58
22:09:42|40795.71
22:09:43|40795.72
22:09:44|40796.44
22:09:45|40797.04
22:09:46|40798.81
22:09:47|40799.22
22:09:48|40799.22
22:09:49|40798.58
22:09:50|40806.9
22:09:51|40814.76
22:09:53|40814.76
22:09:54|40814.76
22:09:55|40814.76
22:09:57|40814.76
22:09:58|40816.03
22:09:59|40816.03
22:10:00|40816.03
22:10:01|40816.03
22:10:02|40816.03
22:10:03|40816.03
22:10:05|40816.03
22:10:05|40816.03
22:10:06|40816.03
22:10:08|40816.03
22:10:09|40816.03
22:10:09|40816.03
22:10:10|40816.03
22:10:12|40816.03
22:10:12|40816.03
22:10:14|40816.03
22:10:15|40816.03
22:10:16|40820.9
22:10:16|40820.9
22:10:18|40820.9
22:10:19|40820.9
22:10:20|40820.9
22:10:21|40820.9
22:10:22|40820.9
22:10:22|40820.9
22:10:24|40820.9
22:10:25|40820.9
22:10:26|40824.4
22:10:27|40824.4
22:10:27|40824.4
22:10:29|40824.4
22:10:29|40824.4
22:10:31|40824.4
22:10:31|40824.4
22:10:33|40824.4
22:10:33|40824.4
22:10:35|40824.4
22:10:36|40824.4
22:10:37|40824.4
22:10:37|40822.13
22:10:39|40822.13
22:10:41|40822.13
22:10:42|40822.13
22:10:42|40822.13
22:10:44|40822.13
22:10:44|40822.13
22:10:45|40822.13
22:10:46|40822.13
22:10:47|40822.13
22:10:48|40822.13
22:10:50|40822.13
22:10:50|40822.13
22:10:52|40827.9
22:10:54|40827.9
22:10:55|40830.1
22:10:56|40835.08
22:10:58|40835.08
22:10:59|40833.66
22:11:01|40835.19
22:11:02|40835.19
22:11:03|40846.53
22:11:04|40846.53
22:11:05|40855.85
22:11:06|40864.56
22:11:08|40860.71
22:11:09|40865.19
22:11:10|40865.19
22:11:11|40865.19
22:11:12|40865.19
22:11:13|40862.8
22:11:14|40862.8
22:11:15|40862.8
22:11:16|40862.8
22:11:17|40862.8
22:11:18|40862.8
22:11:19|40862.8
22:11:20|40864.39
22:11:20|40864.39
22:11:22|40863.98
22:11:23|40863.98
22:11:24|40863.98
22:11:24|40863.98
22:11:27|40863.98
22:11:27|40863.98
22:11:28|40863.98
22:11:29|40867.88
22:11:31|40867.88
22:11:32|40867.88
22:11:33|40867.88
22:11:34|40867.88
22:11:35|40867.88
22:11:36|40867.88
22:11:37|40867.88
22:11:37|40862.32
22:11:39|40866.46
22:11:39|40864.21
22:11:40|40868.13
22:11:41|40868.13
22:11:42|40868.13
22:11:43|40868.13
22:11:45|40868.13
22:11:45|40868.13
22:11:47|40868.13
22:11:47|40868.13
22:11:48|40868.13
22:11:49|40876.96
22:11:50|40876.96
22:11:51|40861.49
22:11:52|40861.49
22:11:55|40861.49
22:11:56|40861.49
22:11:57|40861.49
22:11:58|40861.49
22:11:59|40861.49
22:12:00|40860.82
22:12:01|40860.82
22:12:02|40860.82
22:12:03|40860.82
22:12:04|40860.82
22:12:05|40860.82
22:12:06|40860.82
22:12:07|40860.82
22:12:08|40860.82
22:12:09|40860.82
22:12:10|40860.82
22:12:12|40860.82
22:12:13|40860.82
22:12:14|40860.82
22:12:15|40860.82
22:12:16|40860.82
22:12:17|40860.82
22:12:18|40860.82
22:12:19|40860.82
22:12:20|40860.82
22:12:21|40860.82
22:12:22|40860.58
22:12:23|40860.58
22:12:24|40860.58
22:12:25|40860.58
22:12:26|40863.38
22:12:27|40873.51
22:12:28|40884.
22:12:29|40888.8
22:12:30|40893.69
22:12:31|40893.69
22:12:32|40895.91
22:12:33|40904.68
22:12:34|40906.93
22:12:35|40906.93
22:12:36|40914.19
22:12:37|40911.55
22:12:38|40905.53
22:12:39|40905.53
22:12:40|40912.93
22:12:41|40884.31
22:12:42|40901.5
22:12:43|40901.5
22:12:44|40901.5
22:12:45|40901.5
22:12:46|40901.5
22:12:47|40901.5
22:12:48|40901.5
22:12:49|40901.5
22:12:50|40901.5
22:12:51|40901.5
22:12:52|40901.5
22:12:53|40901.5
22:12:54|40901.5
22:12:56|40907.66
22:12:57|40907.66
22:12:58|40907.66
22:12:59|40907.66
22:13:01|40907.66
22:13:02|40907.66
22:13:03|40907.66
22:13:04|40907.66
22:13:05|40907.66
22:13:06|40907.66
22:13:07|40907.66
22:13:08|40907.66
22:13:09|40907.66
22:13:10|40907.66
22:13:11|40917.69
22:13:12|40917.69
22:13:13|40909.89
22:13:14|40909.89
22:13:15|40909.89
22:13:16|40909.89
22:13:17|40907.53
22:13:18|40907.53
22:13:19|40907.53
22:13:19|40907.53
22:13:21|40907.53
22:13:21|40896.54
22:13:23|40896.54
22:13:23|40896.54
22:13:25|40896.54
22:13:26|40896.54
22:13:27|40896.54
22:13:28|40896.54
22:13:29|40896.54
22:13:29|40896.54
22:13:31|40896.54
22:13:31|40896.54
22:13:33|40896.54
22:13:34|40896.54
22:13:34|40896.54
22:13:35|40889.24
22:13:37|40875.37
22:13:38|40870.23
22:13:38|40868.75
22:13:40|40868.75
22:13:40|40862.21
22:13:41|40862.81
22:13:42|40862.81
22:13:44|40860.78
22:13:45|40850.19
22:13:46|40850.19
22:13:46|40850.19
22:13:48|40850.
22:13:49|40850.
22:13:50|40850.
22:13:50|40850.
22:13:52|40850.
22:13:53|40827.33
22:13:54|40829.78
22:13:55|40834.43
22:13:55|40834.43
22:13:58|40834.43
22:13:58|40834.43
22:14:01|40834.72
22:14:01|40834.72
22:14:02|40834.72
22:14:04|40834.72
22:14:05|40834.72
22:14:06|40834.72
22:14:07|40834.72
22:14:08|40834.72
22:14:09|40834.72
22:14:10|40834.72
22:14:11|40834.72
22:14:12|40834.72
22:14:13|40834.72
22:14:14|40827.3
22:14:15|40826.2
22:14:16|40826.2
22:14:17|40841.08
22:14:18|40841.08
22:14:19|40843.95
22:14:20|40841.03
22:14:21|40841.03
22:14:22|40841.03
22:14:23|40841.84
22:14:24|40841.84
22:14:25|40841.84
22:14:26|40841.84
22:14:27|40837.71
22:14:28|40837.71
22:14:29|40837.71
22:14:30|40837.39
22:14:31|40838.09
22:14:32|40838.09
22:14:33|40838.09
22:14:34|40838.09
22:14:35|40838.09
22:14:36|40838.09
22:14:38|40838.09
22:14:39|40838.09
22:14:40|40825.04
22:14:41|40825.04
22:14:42|40825.04
22:14:43|40825.04
22:14:44|40825.04
22:14:45|40825.04
22:14:46|40825.04
22:14:47|40828.3
22:14:48|40826.74
22:14:49|40826.74
22:14:50|40826.74
22:14:51|40826.74
22:14:52|40826.74
22:14:53|40826.74
22:14:54|40822.2
22:14:55|40822.2
22:14:56|40822.2
22:14:57|40825.38
22:14:58|40825.38
22:15:00|40824.49
22:15:00|40816.34
22:15:01|40816.34
22:15:02|40816.34
22:15:04|40816.34
22:15:05|40816.34
22:15:07|40816.34
22:15:08|40815.14
22:15:08|40819.18
22:15:09|40819.18
22:15:11|40819.18
22:15:12|40819.18
22:15:12|40819.18
22:15:13|40819.18
22:15:14|40819.18
22:15:15|40819.18
22:15:17|40814.99
22:15:18|40814.99
22:15:19|40811.35
22:15:20|40811.35
22:15:20|40818.67
22:15:22|40818.67
22:15:22|40827.74
22:15:23|40826.03
22:15:25|40826.03
22:15:25|40826.03
22:15:26|40826.03
22:15:28|40826.03
22:15:29|40826.21
22:15:30|40826.21
22:15:31|40826.21
22:15:32|40824.55
22:15:32|40824.55
22:15:34|40824.55
22:15:35|40824.55
22:15:36|40824.55
22:15:37|40839.53
22:15:37|40839.57
22:15:38|40839.57
22:15:40|40839.57
22:15:41|40839.57
22:15:42|40839.57
22:15:43|40839.57
22:15:44|40839.57
22:15:45|40839.57
22:15:46|40839.57
22:15:46|40839.57
22:15:48|40839.57
22:15:48|40839.57
22:15:50|40839.57
22:15:51|40839.57
22:15:52|40871.7
22:15:52|40871.7
22:15:54|40867.69
22:15:55|40867.69
22:15:56|40867.69
22:15:57|40867.69
22:15:59|40867.69
22:16:01|40867.69
22:16:02|40867.69
22:16:03|40867.69
22:16:03|40867.69
22:16:04|40867.69
22:16:06|40888.83
22:16:06|40888.83
22:16:08|40888.83
22:16:10|40890.65
22:16:10|40890.65
22:16:12|40885.61
22:16:13|40885.61
22:16:14|40885.61
22:16:15|40885.61
22:16:16|40885.61
22:16:17|40885.61
22:16:18|40900.
22:16:19|40900.
22:16:20|40899.33
22:16:21|40892.99
22:16:22|40892.99
22:16:23|40892.99
22:16:24|40892.99
22:16:25|40895.79
22:16:26|40895.79
22:16:27|40895.79
22:16:28|40895.79
22:16:29|40895.79
22:16:30|40895.79
22:16:31|40908.73
22:16:32|40916.62
22:16:33|40919.54
22:16:34|40916.65
22:16:36|40916.65
22:16:36|40916.65
22:16:37|40916.65
22:16:38|40916.65
22:16:39|40913.5
22:16:40|40913.5
22:16:41|40913.5
22:16:42|40913.5
22:16:43|40913.5
22:16:44|40913.5
22:16:45|40900.56
22:16:46|40900.56
22:16:47|40900.56
22:16:48|40899.99
22:16:49|40899.99
22:16:50|40895.46
22:16:51|40895.46
22:16:52|40893.26
22:16:53|40893.26
22:16:54|40893.26
22:16:55|40893.26
22:16:56|40893.26
22:16:57|40893.26
22:16:58|40893.26
22:17:00|40893.26
22:17:02|40893.26
22:17:04|40892.
22:17:06|40891.98
22:17:06|40891.98
22:17:07|40891.98
22:17:08|40891.98
22:17:09|40891.98
22:17:11|40891.98
22:17:12|40891.98
22:17:12|40891.98
22:17:13|40891.98
22:17:14|40891.98
22:17:15|40891.98
22:17:16|40891.98
22:17:17|40891.98
22:17:19|40891.98
22:17:20|40891.98
22:17:21|40891.98
22:17:22|40894.85
22:17:23|40894.85
22:17:24|40894.85
22:17:25|40882.4
22:17:26|40877.77
22:17:27|40877.77
22:17:28|40875.64
22:17:29|40875.64
22:17:30|40875.64
22:17:31|40871.22
22:17:32|40871.22
22:17:33|40871.22
22:17:34|40871.22
22:17:35|40871.22
22:17:36|40871.22
22:17:37|40871.22
22:17:38|40871.22
22:17:39|40873.7
22:17:40|40873.7
22:17:41|40873.7
22:17:42|40868.32
22:17:43|40868.32
22:17:44|40868.32
22:17:45|40868.32
22:17:46|40865.57
22:17:47|40865.57
22:17:49|40860.1
22:17:49|40848.45
22:17:50|40848.45
22:17:51|40848.45
22:17:52|40848.45
22:17:53|40845.04
22:17:54|40845.04
22:17:55|40845.04
22:17:56|40845.04
22:17:57|40834.57
22:17:58|40834.57
22:18:00|40836.36
22:18:02|40836.36
22:18:04|40836.36
22:18:05|40833.07
22:18:06|40832.4
22:18:08|40831.78
22:18:08|40831.78
22:18:09|40831.78
22:18:11|40831.78
22:18:11|40831.78
22:18:12|40831.78
22:18:13|40831.78
22:18:14|40832.66
22:18:15|40832.66
22:18:16|40832.66
22:18:17|40832.66
22:18:19|40832.66
22:18:20|40828.27
22:18:21|40828.27
22:18:22|40828.27
22:18:24|40815.01
22:18:25|40815.01
22:18:26|40815.01
22:18:27|40815.01
22:18:28|40815.01
22:18:30|40815.01
22:18:31|40815.01
22:18:32|40815.01
22:18:33|40815.01
22:18:34|40815.01
22:18:35|40815.01
22:18:36|40815.01
22:18:37|40815.01
22:18:38|40815.01
22:18:38|40815.01
22:18:39|40815.01
22:18:41|40815.01
22:18:42|40815.01
22:18:43|40815.01
22:18:43|40815.01
22:18:45|40815.01
22:18:46|40823.07
22:18:47|40823.07
22:18:47|40823.07
22:18:49|40823.07
22:18:50|40824.12
22:18:51|40824.12
22:18:52|40824.12
22:18:53|40828.3
22:18:55|40828.3
22:18:55|40828.3
22:18:56|40828.3
22:18:57|40828.3
22:18:59|40829.86
22:19:00|40829.86
22:19:02|40829.86
22:19:03|40829.86
22:19:04|40829.86
22:19:05|40829.86
22:19:06|40829.86
22:19:08|40829.86
22:19:09|40829.86
22:19:10|40823.67
22:19:11|40820.71
22:19:12|40820.71
22:19:13|40820.71
22:19:14|40820.71
22:19:15|40820.71
22:19:16|40820.69
22:19:17|40820.69
22:19:17|40820.69
22:19:19|40820.69
22:19:20|40820.69
22:19:21|40820.69
22:19:22|40820.69
22:19:23|40818.78
22:19:24|40818.78
22:19:25|40822.12
22:19:26|40822.12
22:19:26|40813.47
22:19:28|40810.86
22:19:29|40810.86
22:19:30|40806.47
22:19:31|40806.47
22:19:32|40806.47
22:19:32|40806.47
22:19:34|40803.78
22:19:35|40803.19
22:19:36|40800.
22:19:37|40794.61
22:19:37|40794.61
22:19:39|40790.62
22:19:40|40790.67
22:19:40|40798.67
22:19:42|40795.69
22:19:43|40795.69
22:19:44|40795.04
22:19:45|40795.04
22:19:46|40795.04
22:19:47|40787.6
22:19:48|40787.6
22:19:49|40787.6
22:19:50|40787.6
22:19:50|40787.6
22:19:52|40787.6
22:19:53|40787.6
22:19:53|40790.35
22:19:55|40787.13
22:19:56|40787.13
22:19:57|40787.13
22:19:57|40786.94
22:19:59|40787.07
22:20:00|40787.07
22:20:01|40787.07
22:20:03|40787.07
22:20:05|40787.07
22:20:05|40792.01
22:20:07|40804.66
22:20:08|40804.61
22:20:09|40804.61
22:20:11|40804.61
22:20:12|40804.61
22:20:13|40804.61
22:20:14|40804.61
22:20:15|40804.61
22:20:16|40804.61
22:20:17|40804.61
22:20:18|40806.79
22:20:18|40806.79
22:20:19|40806.79
22:20:20|40806.79
22:20:22|40806.79
22:20:23|40806.79
22:20:24|40806.79
22:20:25|40806.79
22:20:26|40794.57
22:20:27|40808.84
22:20:28|40808.84
22:20:29|40808.84
22:20:30|40814.27
22:20:31|40814.27
22:20:32|40814.27
22:20:33|40811.65
22:20:34|40811.66
22:20:35|40811.66
22:20:36|40811.66
22:20:37|40823.46
22:20:38|40822.04
22:20:39|40822.04
22:20:40|40822.04
22:20:41|40822.04
22:20:42|40822.04
22:20:43|40822.04
22:20:44|40822.04
22:20:45|40822.04
22:20:46|40815.2
22:20:47|40832.38
22:20:48|40830.33
22:20:49|40830.33
22:20:50|40830.33
22:20:51|40831.76
22:20:52|40832.56
22:20:53|40832.56
22:20:54|40832.56
22:20:55|40832.56
22:20:56|40832.56
22:20:58|40832.56
22:20:59|40822.46
22:21:00|40815.24
22:21:01|40815.24
22:21:02|40815.24
22:21:04|40803.46
22:21:05|40798.61
22:21:06|40798.61
22:21:07|40798.61
22:21:08|40798.61
22:21:09|40798.61
22:21:10|40798.61
22:21:11|40798.61
22:21:13|40800.27
22:21:14|40800.27
22:21:15|40800.27
22:21:16|40800.27
22:21:16|40800.27
22:21:17|40800.27
22:21:19|40800.27
22:21:19|40804.02
22:21:20|40804.02
22:21:22|40804.02
22:21:22|40804.02
22:21:23|40804.02
22:21:24|40804.02
22:21:25|40804.02
22:21:27|40804.02
22:21:27|40804.02
22:21:28|40804.02
22:21:31|40804.02
22:21:31|40799.12
22:21:32|40799.12
22:21:33|40799.12
22:21:34|40799.12
22:21:35|40799.12
22:21:36|40799.12
22:21:37|40799.12
22:21:38|40811.15
22:21:39|40811.15
22:21:40|40811.15
22:21:41|40811.15
22:21:42|40811.15
22:21:43|40823.95
22:21:44|40823.95
22:21:45|40823.95
22:21:46|40813.15
22:21:47|40813.15
22:21:48|40813.15
22:21:49|40813.15
22:21:50|40813.15
22:21:51|40804.46
22:21:53|40804.46
22:21:54|40804.46
22:21:55|40804.46
22:21:56|40804.46
22:21:57|40804.46
22:21:58|40804.41
22:21:59|40804.41
22:22:00|40796.5
22:22:01|40796.5
22:22:02|40794.06
22:22:03|40794.06
22:22:05|40794.06
22:22:07|40790.27
22:22:08|40780.03
22:22:09|40792.29
22:22:10|40792.29
22:22:12|40780.01
22:22:13|40790.94
22:22:15|40781.07
22:22:16|40781.07
22:22:17|40784.75
22:22:18|40784.75
22:22:19|40780.
22:22:19|40780.
22:22:21|40780.
22:22:22|40780.
22:22:22|40780.
22:22:24|40780.
22:22:24|40785.43
22:22:26|40785.43
22:22:27|40784.88
22:22:28|40784.88
22:22:29|40784.88
22:22:30|40784.88
22:22:32|40784.88
22:22:33|40784.88
22:22:33|40784.88
22:22:35|40784.88
22:22:35|40784.88
22:22:36|40784.88
22:22:37|40784.88
22:22:39|40784.88
22:22:39|40784.88
22:22:40|40784.88
22:22:42|40784.81
22:22:42|40784.81
22:22:43|40784.81
22:22:44|40790.94
22:22:46|40790.94
22:22:47|40785.54
22:22:47|40785.54
22:22:48|40785.54
22:22:50|40785.54
22:22:51|40785.54
22:22:51|40785.54
22:22:52|40785.54
22:22:54|40785.54
22:22:55|40785.54
22:22:56|40785.54
22:22:56|40785.54
22:22:57|40785.54
22:22:58|40785.54
22:22:59|40785.54
22:23:00|40785.54
22:23:01|40785.54
22:23:03|40785.54
22:23:03|40785.54
22:23:06|40785.54
22:23:07|40785.54
22:23:09|40785.54
22:23:10|40785.54
22:23:11|40785.54
22:23:12|40785.6
22:23:13|40785.6
22:23:14|40790.94
22:23:15|40790.94
22:23:16|40790.94
22:23:16|40790.94
22:23:18|40790.94
22:23:19|40790.94
22:23:20|40791.72
22:23:21|40791.72
22:23:22|40791.72
22:23:23|40791.72
22:23:24|40791.72
22:23:25|40791.72
22:23:26|40791.72
22:23:27|40791.72
22:23:28|40791.72
22:23:29|40791.72
22:23:30|40791.72
22:23:31|40803.28
22:23:32|40803.07
22:23:33|40803.07
22:23:35|40803.07
22:23:36|40803.07
22:23:37|40807.39
22:23:38|40807.39
22:23:38|40807.39
22:23:40|40807.39
22:23:41|40807.39
22:23:41|40807.39
22:23:42|40807.39
22:23:43|40807.39
22:23:45|40807.39
22:23:45|40807.39
22:23:47|40811.72
22:23:48|40811.72
22:23:48|40811.72
22:23:50|40811.72
22:23:50|40811.72
22:23:52|40811.72
22:23:53|40811.72
22:23:54|40811.72
22:23:55|40819.36
22:23:55|40819.36
22:23:57|40819.36
22:23:58|40819.36
22:23:59|40819.36
22:24:00|40837.2
22:24:01|40837.2
22:24:01|40837.2
22:24:02|40837.2
22:24:04|40837.2
22:24:04|40837.2
22:24:07|40837.2
22:24:08|40837.2
22:24:10|40837.2
22:24:11|40837.2
22:24:12|40837.2
22:24:14|40837.2
22:24:15|40837.2
22:24:16|40837.2
22:24:17|40837.2
22:24:18|40837.2
22:24:18|40837.2
22:24:20|40837.2
22:24:21|40837.2
22:24:22|40837.2
22:24:23|40837.2
22:24:24|40837.2
22:24:25|40837.2
22:24:26|40813.31
22:24:27|40813.31
22:24:28|40801.11
22:24:29|40818.2
22:24:30|40818.2
22:24:31|40818.2
22:24:32|40818.2
22:24:33|40818.2
22:24:34|40818.2
22:24:35|40818.2
22:24:36|40800.26
22:24:37|40800.26
22:24:38|40800.26
22:24:39|40812.81
22:24:40|40812.81
22:24:41|40812.81
22:24:42|40812.81
22:24:43|40812.81
22:24:44|40812.81
22:24:45|40812.81
22:24:46|40803.86
22:24:47|40803.86
22:24:48|40803.86
22:24:49|40803.86
22:24:50|40803.86
22:24:51|40803.86
22:24:52|40823.1
22:24:53|40823.1
22:24:54|40823.1
22:24:55|40823.1
22:24:56|40823.1
22:24:57|40823.1
22:24:58|40823.1
22:24:59|40823.1
22:25:00|40823.1
22:25:01|40823.1
22:25:02|40823.1
22:25:03|40823.1
22:25:04|40823.1
22:25:05|40823.1
22:25:06|40823.1
22:25:08|40823.1
22:25:09|40823.1
22:25:10|40823.1
22:25:11|40823.1
22:25:12|40823.1
22:25:13|40823.1
22:25:14|40812.81
22:25:15|40800.71
22:25:16|40800.71
22:25:17|40801.35
22:25:19|40801.79
22:25:19|40801.79
22:25:20|40801.79
22:25:21|40801.79
22:25:22|40801.79
22:25:23|40801.79
22:25:24|40801.79
22:25:25|40801.79
22:25:26|40800.77
22:25:28|40800.77
22:25:28|40801.33
22:25:29|40801.33
22:25:30|40818.74
22:25:33|40818.74
22:25:33|40818.74
22:25:35|40818.74
22:25:35|40818.74
22:25:36|40819.83
22:25:37|40819.83
22:25:39|40819.83
22:25:40|40819.83
22:25:41|40819.83
22:25:42|40819.83
22:25:43|40819.83
22:25:44|40819.83
22:25:45|40819.83
22:25:46|40819.83
22:25:47|40802.15
22:25:48|40802.15
22:25:49|40802.15
22:25:50|40802.15
22:25:51|40825.6
22:25:52|40825.6
22:25:53|40825.71
22:25:54|40825.71
22:25:55|40825.71
22:25:56|40825.71
22:25:57|40825.71
22:25:58|40825.71
22:25:59|40824.5
22:26:00|40824.5
22:26:01|40824.5
22:26:02|40824.5
22:26:03|40824.5
22:26:04|40824.5
22:26:05|40824.5
22:26:06|40824.5
22:26:07|40824.5
22:26:08|40824.5
22:26:10|40824.5
22:26:12|40824.5
22:26:13|40824.5
22:26:14|40824.5
22:26:15|40824.5
22:26:16|40824.5
22:26:17|40824.5
22:26:18|40824.5
22:26:19|40824.5
22:26:19|40824.5
22:26:21|40824.5
22:26:22|40824.5
22:26:23|40824.5
22:26:24|40824.5
22:26:25|40824.5
22:26:27|40824.5
22:26:27|40824.5
22:26:29|40824.5
22:26:29|40824.5
22:26:31|40824.5
22:26:32|40824.5
22:26:33|40824.5
22:26:33|40824.5
22:26:34|40824.5
22:26:35|40824.5
22:26:36|40802.95
22:26:37|40802.95
22:26:38|40802.95
22:26:40|40802.95
22:26:40|40802.95
22:26:42|40802.95
22:26:43|40802.95
22:26:44|40802.95
22:26:45|40802.95
22:26:46|40802.95
22:26:46|40802.95
22:26:48|40802.95
22:26:48|40802.95
22:26:49|40802.95
22:26:50|40802.95
22:26:52|40802.95
22:26:53|40802.95
22:26:53|40802.95
22:26:55|40802.95
22:26:56|40802.95
22:26:57|40800.26
22:26:57|40800.26
22:26:58|40800.26
22:26:59|40800.26
22:27:00|40800.26
22:27:01|40816.29
22:27:02|40816.29
22:27:03|40816.29
22:27:05|40816.29
22:27:05|40816.29
22:27:07|40816.29
22:27:08|40816.29
22:27:10|40816.29
22:27:11|40816.29
22:27:12|40816.29
22:27:14|40816.29
22:27:15|40816.29
22:27:16|40816.29
22:27:17|40816.29
22:27:18|40816.29
22:27:19|40816.29
22:27:20|40815.58
22:27:21|40815.58
22:27:23|40815.58
22:27:24|40815.58
22:27:25|40815.58
22:27:26|40815.58
22:27:27|40815.58
22:27:29|40815.58
22:27:30|40815.58
22:27:31|40815.58
22:27:32|40815.58
22:27:33|40815.58
22:27:34|40815.58
22:27:35|40815.58
22:27:36|40815.58
22:27:37|40815.58
22:27:38|40815.58
22:27:39|40815.58
22:27:39|40815.58
22:27:41|40815.58
22:27:41|40815.58
22:27:43|40815.58
22:27:43|40815.58
22:27:45|40815.58
22:27:46|40815.58
22:27:47|40800.26
22:27:48|40800.26
22:27:49|40800.26
22:27:50|40800.26
22:27:51|40800.26
22:27:52|40800.26
22:27:54|40800.26
22:27:55|40800.26
22:27:56|40800.26
22:27:56|40813.08
22:27:57|40813.48
22:27:58|40813.48
22:28:00|40813.48
22:28:01|40813.48
22:28:02|40813.48
22:28:03|40813.48
22:28:04|40813.48
22:28:05|40799.38
22:28:06|40799.38
22:28:07|40799.38
22:28:08|40799.38
22:28:10|40799.38
22:28:12|40812.79
22:28:14|40812.79
22:28:15|40812.79
22:28:15|40812.79
22:28:17|40802.5
22:28:18|40802.5
22:28:19|40802.5
22:28:21|40802.5
22:28:21|40802.5
22:28:22|40802.5
22:28:24|40802.5
22:28:24|40812.8
22:28:25|40811.7
22:28:26|40811.7
22:28:28|40811.7
22:28:28|40811.7
22:28:30|40811.7
22:28:30|40811.7
22:28:32|40811.7
22:28:32|40811.7
22:28:33|40802.9
22:28:34|40802.9
22:28:35|40802.9
22:28:36|40802.9
22:28:37|40802.9
22:28:38|40802.9
22:28:40|40802.9
22:28:40|40802.9
22:28:41|40802.9
22:28:42|40802.9
22:28:43|40802.9
22:28:45|40802.9
22:28:45|40802.9
22:28:46|40799.38
22:28:47|40799.38
22:28:48|40799.38
22:28:49|40799.38
22:28:50|40799.38
22:28:51|40799.38
22:28:52|40799.38
22:28:53|40799.38
22:28:54|40799.38
22:28:55|40799.38
22:28:57|40799.38
22:28:57|40799.38
22:28:58|40799.38
22:28:59|40799.38
22:29:00|40799.38
22:29:01|40799.38
22:29:02|40799.38
22:29:03|40799.38
22:29:04|40799.38
22:29:05|40799.38
22:29:06|40795.76
22:29:07|40795.76
22:29:08|40795.76
22:29:09|40795.76
22:29:10|40795.76
22:29:12|40795.76
22:29:14|40795.76
22:29:15|40795.76
22:29:16|40795.76
22:29:17|40795.76
22:29:18|40795.76
22:29:20|40795.76
22:29:21|40795.76
22:29:22|40795.76
22:29:23|40795.76
22:29:24|40795.76
22:29:25|40795.76
22:29:26|40795.76
22:29:27|40789.59
22:29:28|40789.59
22:29:29|40789.59
22:29:30|40789.59
22:29:31|40789.59
22:29:32|40789.59
22:29:33|40789.59
22:29:34|40789.59
22:29:35|40789.59
22:29:36|40789.59
22:29:37|40789.59
22:29:38|40789.59
22:29:39|40789.59
22:29:40|40789.59
22:29:41|40791.23
22:29:42|40791.23
22:29:43|40791.23
22:29:44|40789.59
22:29:45|40789.59
22:29:46|40789.59
22:29:47|40789.59
22:29:48|40789.59
22:29:49|40789.59
22:29:50|40789.59
22:29:51|40789.59
22:29:52|40789.59
22:29:53|40789.59
22:29:54|40789.59
22:29:55|40789.59
22:29:56|40789.59
22:29:57|40789.59
22:29:58|40789.59
22:29:59|40789.59
22:30:00|40789.59
22:30:01|40789.59
22:30:02|40792.32
22:30:03|40792.32
22:30:04|40792.32
22:30:05|40792.32
22:30:06|40792.32
22:30:07|40786.25
22:30:08|40786.25
22:30:09|40780.57
22:30:10|40780.57
22:30:11|40780.57
22:30:13|40780.57
22:30:15|40780.57
22:30:17|40788.81
22:30:17|40790.04
22:30:18|40790.04
22:30:19|40784.26
22:30:21|40784.26
22:30:23|40784.26
22:30:23|40786.07
22:30:24|40786.07
22:30:25|40786.07
22:30:26|40780.11
22:30:27|40780.11
22:30:29|40780.11
22:30:29|40780.11
22:30:30|40780.11
22:30:31|40780.11
22:30:32|40780.11
22:30:33|40780.11
22:30:34|40787.7
22:30:35|40787.7
22:30:36|40787.7
22:30:37|40787.7
22:30:38|40787.7
22:30:39|40787.7
22:30:40|40787.7
22:30:41|40787.7
22:30:42|40787.7
22:30:43|40787.7
22:30:44|40787.7
22:30:45|40787.7
22:30:46|40776.78
22:30:47|40776.78
22:30:48|40776.78
22:30:49|40776.78
22:30:50|40777.02
22:30:51|40777.02
22:30:52|40777.02
22:30:53|40771.82
22:30:54|40771.82
22:30:55|40771.82
22:30:56|40783.88
22:30:57|40783.88
22:30:58|40783.88
22:30:59|40772.25
22:31:00|40772.25
22:31:01|40772.25
22:31:02|40772.25
22:31:03|40772.25
22:31:04|40772.25
22:31:05|40772.25
22:31:06|40772.25
22:31:07|40772.25
22:31:08|40772.25
22:31:09|40772.25
22:31:10|40772.25
22:31:11|40772.25
22:31:13|40772.25
22:31:15|40776.92
22:31:16|40776.92
22:31:18|40776.92
22:31:20|40774.78
22:31:20|40774.78
22:31:21|40774.78
22:31:23|40771.19
22:31:24|40771.19
22:31:25|40771.19
22:31:26|40756.78
22:31:27|40756.78
22:31:28|40756.78
22:31:29|40756.78
22:31:31|40756.78
22:31:32|40765.
22:31:33|40765.
22:31:34|40765.
22:31:35|40765.
22:31:36|40765.
22:31:37|40765.
22:31:37|40765.25
22:31:39|40765.25
22:31:39|40765.25
22:31:41|40765.25
22:31:42|40765.25
22:31:43|40765.25
22:31:44|40765.25
22:31:45|40765.01
22:31:46|40752.15
22:31:47|40752.15
22:31:48|40752.15
22:31:49|40752.15
22:31:50|40752.15
22:31:51|40752.15
22:31:52|40763.21
22:31:53|40752.04
22:31:54|40752.04
22:31:55|40745.79
22:31:56|40748.99
22:31:57|40748.99
22:31:59|40748.99
22:32:00|40748.99
22:32:01|40748.99
22:32:01|40752.61
22:32:03|40752.61
22:32:04|40752.61
22:32:05|40752.61
22:32:06|40749.59
22:32:07|40749.59
22:32:08|40749.59
22:32:09|40749.59
22:32:10|40749.59
22:32:11|40749.59
22:32:12|40746.03
22:32:13|40746.03
22:32:15|40746.03
22:32:17|40746.03
22:32:18|40746.03
22:32:19|40746.03
22:32:20|40746.03
22:32:21|40750.34
22:32:22|40749.94
22:32:23|40749.94
22:32:24|40749.94
22:32:25|40749.94
22:32:27|40749.94
22:32:28|40749.94
22:32:29|40749.94
22:32:30|40749.94
22:32:31|40749.94
22:32:32|40743.06
22:32:33|40752.33
22:32:34|40752.33
22:32:35|40752.33
22:32:36|40739.04
22:32:37|40739.04
22:32:38|40739.04
22:32:39|40739.04
22:32:40|40739.04
22:32:41|40739.04
22:32:42|40739.04
22:32:43|40739.04
22:32:44|40751.45
22:32:45|40751.45
22:32:46|40749.88
22:32:47|40751.09
22:32:48|40750.73
22:32:49|40750.73
22:32:50|40750.73
22:32:51|40750.73
22:32:52|40750.73
22:32:53|40747.88
22:32:54|40747.88
22:32:55|40747.88
22:32:56|40747.88
22:32:57|40747.88
22:32:58|40735.67
22:32:59|40735.67
22:33:00|40735.67
22:33:01|40735.67
22:33:02|40735.67
22:33:03|40733.71
22:33:04|40733.71
22:33:05|40733.71
22:33:06|40733.71
22:33:07|40733.71
22:33:08|40733.71
22:33:09|40733.71
22:33:10|40733.71
22:33:11|40733.71
22:33:12|40733.71
22:33:13|40733.71
22:33:14|40733.71
22:33:16|40744.88
22:33:18|40732.72
22:33:19|40734.22
22:33:20|40734.22
22:33:21|40734.22
22:33:21|40734.22
22:33:23|40746.47
22:33:23|40746.47
22:33:25|40746.47
22:33:26|40746.47
22:33:27|40746.47
22:33:27|40746.47
22:33:29|40746.47
22:33:30|40746.47
22:33:31|40746.47
22:33:31|40746.47
22:33:33|40746.47
22:33:33|40746.47
22:33:34|40746.47
22:33:36|40735.58
22:33:36|40735.58
22:33:37|40735.58
22:33:38|40735.58
22:33:40|40735.58
22:33:40|40735.58
22:33:41|40735.58
22:33:42|40735.58
22:33:44|40735.58
22:33:45|40735.58
22:33:45|40735.58
22:33:46|40737.31
22:33:48|40737.31
22:33:48|40735.61
22:33:50|40735.61
22:33:51|40735.61
22:33:51|40735.61
22:33:52|40735.61
22:33:53|40735.61
22:33:55|40735.61
22:33:55|40735.61
22:33:56|40735.61
22:33:57|40735.61
22:33:58|40735.61
22:34:00|40735.61
22:34:00|40749.68
22:34:01|40749.68
22:34:02|40749.68
22:34:03|40735.
22:34:05|40735.
22:34:06|40735.
22:34:06|40735.
22:34:07|40735.
22:34:08|40735.
22:34:10|40735.
22:34:11|40735.01
22:34:12|40735.01
22:34:12|40735.01
22:34:13|40735.01
22:34:15|40735.01
22:34:17|40735.
22:34:18|40735.
22:34:20|40735.
22:34:21|40735.
22:34:22|40735.
22:34:24|40743.55
22:34:26|40743.55
22:34:26|40743.55
22:34:28|40743.55
22:34:28|40743.55
22:34:30|40743.55
22:34:30|40743.55
22:34:32|40743.55
22:34:32|40743.55
22:34:34|40743.55
22:34:35|40743.55
22:34:36|40743.55
22:34:37|40743.55
22:34:38|40743.55
22:34:39|40743.55
22:34:41|40743.55
22:34:41|40735.01
22:34:43|40735.01
22:34:44|40735.01
22:34:45|40735.01
22:34:45|40735.01
22:34:47|40735.
22:34:48|40735.
22:34:48|40735.
22:34:49|40735.
22:34:51|40735.
22:34:52|40735.01
22:34:53|40735.01
22:34:54|40735.01
22:34:54|40735.01
22:34:55|40735.01
22:34:57|40735.01
22:34:58|40735.01
22:34:58|40735.01
22:34:59|40735.01
22:35:00|40735.01
22:35:01|40739.78
22:35:03|40739.78
22:35:04|40739.78
22:35:04|40739.78
22:35:05|40739.78
22:35:06|40739.78
22:35:08|40739.78
22:35:08|40739.78
22:35:09|40739.78
22:35:10|40739.78
22:35:12|40735.
22:35:12|40735.
22:35:13|40735.
22:35:15|40735.
22:35:15|40735.
22:35:16|40735.
22:35:19|40735.
22:35:20|40735.
22:35:20|40735.
22:35:22|40735.9
22:35:23|40735.
22:35:24|40735.
22:35:25|40735.
22:35:27|40735.
22:35:28|40735.
22:35:29|40735.
22:35:30|40735.
22:35:31|40735.
22:35:32|40735.
22:35:33|40735.
22:35:34|40735.
22:35:36|40735.
22:35:36|40735.
22:35:38|40735.
22:35:38|40735.
22:35:40|40735.
22:35:40|40735.
22:35:42|40735.
22:35:43|40735.
22:35:44|40735.
22:35:45|40735.
22:35:46|40735.
22:35:47|40735.
22:35:48|40735.
22:35:48|40735.
22:35:49|40735.
22:35:50|40735.
22:35:51|40735.
22:35:53|40735.
22:35:53|40735.
22:35:54|40735.
22:35:56|40735.
22:35:56|40735.
22:35:58|40735.
22:35:59|40735.
22:36:00|40735.
22:36:01|40735.
22:36:02|40735.
22:36:03|40735.
22:36:04|40735.
22:36:05|40735.
22:36:06|40735.
22:36:07|40735.
22:36:08|40735.
22:36:08|40736.03
22:36:10|40736.03
22:36:11|40736.03
22:36:12|40736.03
22:36:13|40735.
22:36:14|40735.
22:36:14|40735.
22:36:16|40735.
22:36:17|40735.
22:36:19|40735.
22:36:21|40735.
22:36:22|40735.
22:36:23|40735.
22:36:24|40735.
22:36:26|40735.
22:36:27|40735.
22:36:28|40735.
22:36:30|40735.
22:36:30|40735.
22:36:31|40735.
22:36:32|40735.
22:36:34|40735.
22:36:35|40735.
22:36:36|40735.
22:36:37|40725.55
22:36:38|40725.55
22:36:39|40725.55
22:36:39|40725.55
22:36:41|40725.55
22:36:41|40725.55
22:36:42|40725.55
22:36:43|40729.74
22:36:45|40729.74
22:36:46|40729.74
22:36:46|40729.34
22:36:47|40729.34
22:36:49|40729.34
22:36:50|40729.38
22:36:50|40729.06
22:36:51|40726.77
22:36:53|40726.77
22:36:54|40726.77
22:36:55|40726.77
22:36:55|40726.77
22:36:56|40739.34
22:36:57|40739.34
22:36:58|40739.34
22:36:59|40739.34
22:37:00|40739.34
22:37:02|40739.34
22:37:02|40739.34
22:37:04|40739.34
22:37:05|40739.34
22:37:05|40739.34
22:37:06|40739.34
22:37:08|40739.34
22:37:08|40739.34
22:37:10|40739.34
22:37:11|40739.34
22:37:11|40739.34
22:37:12|40739.34
22:37:14|40739.34
22:37:15|40739.34
22:37:15|40739.34
22:37:16|40739.34
22:37:17|40739.34
22:37:20|40739.34
22:37:21|40739.34
22:37:23|40739.34
22:37:24|40739.34
22:37:25|40739.34
22:37:27|40739.34
22:37:29|40720.65
22:37:29|40720.65
22:37:30|40720.65
22:37:31|40720.65
22:37:33|40720.65
22:37:34|40720.65
22:37:35|40720.65
22:37:36|40722.87
22:37:36|40722.87
22:37:38|40722.87
22:37:38|40722.87
22:37:40|40722.87
22:37:41|40722.87
22:37:42|40722.87
22:37:43|40722.87
22:37:44|40722.87
22:37:45|40722.87
22:37:45|40717.41
22:37:47|40717.41
22:37:48|40717.41
22:37:48|40719.95
22:37:50|40719.95
22:37:51|40719.95
22:37:51|40719.95
22:37:53|40719.95
22:37:54|40718.89
22:37:55|40718.89
22:37:56|40718.89
22:37:57|40713.29
22:37:58|40713.
22:37:59|40713.
22:37:59|40713.24
22:38:01|40713.24
22:38:02|40713.04
22:38:03|40713.04
22:38:03|40713.04
22:38:05|40716.37
22:38:06|40716.37
22:38:07|40716.37
22:38:08|40716.37
22:38:09|40716.37
22:38:10|40716.37
22:38:10|40716.37
22:38:12|40716.37
22:38:13|40716.37
22:38:14|40716.37
22:38:15|40713.
22:38:15|40713.
22:38:17|40713.
22:38:18|40713.
22:38:19|40713.
22:38:21|40713.
22:38:23|40713.
22:38:23|40713.
22:38:25|40713.
22:38:26|40713.
22:38:27|40713.01
22:38:28|40713.01
22:38:29|40713.01
22:38:30|40713.01
22:38:31|40713.01
22:38:32|40713.01
22:38:34|40713.01
22:38:34|40713.01
22:38:35|40713.01
22:38:36|40692.82
22:38:37|40712.13
22:38:38|40712.13
22:38:39|40712.13
22:38:40|40712.13
22:38:41|40712.13
22:38:42|40712.13
22:38:43|40712.13
22:38:45|40712.13
22:38:45|40692.86
22:38:46|40692.88
22:38:47|40692.88
22:38:48|40692.88
22:38:49|40692.88
22:38:50|40692.88
22:38:51|40692.88
22:38:52|40692.88
22:38:53|40692.88
22:38:54|40692.88
22:38:55|40692.88
22:38:56|40692.88
22:38:57|40692.88
22:38:58|40692.88
22:38:59|40692.88
22:39:00|40692.88
22:39:01|40703.92
22:39:02|40703.92
22:39:04|40703.92
22:39:04|40703.92
22:39:05|40703.92
22:39:06|40703.92
22:39:07|40703.92
22:39:08|40703.92
22:39:09|40703.92
22:39:10|40703.92
22:39:11|40703.92
22:39:12|40703.92
22:39:13|40701.24
22:39:14|40701.24
22:39:15|40693.47
22:39:16|40693.47
22:39:18|40693.47
22:39:18|40693.47
22:39:19|40693.47
22:39:21|40693.47
22:39:22|40693.47
22:39:24|40693.47
22:39:25|40693.47
22:39:27|40693.47
22:39:28|40693.47
22:39:29|40693.47
22:39:30|40693.47
22:39:31|40693.47
22:39:32|40701.
22:39:33|40701.
22:39:35|40701.
22:39:35|40701.
22:39:37|40687.66
22:39:38|40687.66
22:39:39|40702.42
22:39:39|40702.42
22:39:41|40702.42
22:39:41|40702.42
22:39:43|40702.42
22:39:43|40702.42
22:39:44|40688.58
22:39:46|40688.58
22:39:46|40688.58
22:39:47|40688.58
22:39:49|40688.58
22:39:50|40689.57
22:39:51|40684.26
22:39:51|40684.26
22:39:52|40684.26
22:39:54|40684.26
22:39:54|40684.26
22:39:56|40684.26
22:39:56|40684.26
22:39:57|40684.26
22:39:58|40684.26
22:40:00|40684.26
22:40:01|40684.26
22:40:02|40684.26
22:40:03|40701.77
22:40:04|40701.77
22:40:06|40701.77
22:40:07|40701.77
22:40:07|40701.77
22:40:09|40701.77
22:40:09|40701.77
22:40:11|40701.77
22:40:11|40701.77
22:40:12|40700.63
22:40:13|40700.22
22:40:14|40700.22
22:40:16|40700.22
22:40:17|40700.22
22:40:18|40700.22
22:40:19|40699.96
22:40:21|40688.39
22:40:23|40696.17
22:40:24|40696.17
22:40:25|40692.13
22:40:27|40692.13
22:40:28|40692.13
22:40:29|40692.13
22:40:30|40692.13
22:40:31|40692.13
22:40:31|40692.13
22:40:32|40692.13
22:40:33|40692.13
22:40:35|40692.13
22:40:36|40692.13
22:40:37|40694.37
22:40:38|40694.37
22:40:39|40694.37
22:40:41|40694.37
22:40:42|40694.37
22:40:42|40694.37
22:40:44|40694.37
22:40:44|40694.37
22:40:45|40694.37
22:40:46|40693.82
22:40:47|40693.82
22:40:48|40693.82
22:40:49|40693.82
22:40:50|40693.82
22:40:52|40693.82
22:40:52|40693.82
22:40:53|40693.82
22:40:54|40693.82
22:40:55|40693.82
22:40:57|40693.82
22:40:57|40693.82
22:40:58|40693.82
22:40:59|40693.82
22:41:00|40695.98
22:41:01|40696.52
22:41:02|40696.52
22:41:04|40693.82
22:41:05|40693.82
22:41:06|40693.82
22:41:07|40693.82
22:41:08|40693.81
22:41:09|40693.81
22:41:10|40693.81
22:41:11|40693.81
22:41:12|40693.81
22:41:13|40693.81
22:41:14|40693.81
22:41:15|40693.81
22:41:16|40693.81
22:41:17|40693.81
22:41:18|40693.81
22:41:20|40693.81
22:41:22|40693.81
22:41:23|40693.81
22:41:25|40693.81
22:41:26|40693.81
22:41:27|40693.81
22:41:28|40693.81
22:41:29|40693.81
22:41:30|40693.81
22:41:32|40693.81
22:41:32|40693.81
22:41:33|40693.82
22:41:34|40693.82
22:41:36|40693.82
22:41:37|40693.82
22:41:37|40693.82
22:41:39|40693.82
22:41:40|40693.82
22:41:41|40693.82
22:41:42|40693.82
22:41:42|40693.82
22:41:44|40693.82
22:41:45|40693.81
22:41:45|40693.81
22:41:46|40699.99
22:41:47|40699.99
22:41:49|40699.99
22:41:50|40699.99
22:41:50|40699.99
22:41:51|40699.99
22:41:53|40699.99
22:41:54|40699.99
22:41:55|40699.99
22:41:55|40699.99
22:41:57|40699.99
22:41:58|40699.99
22:41:59|40699.99
22:42:01|40700.
22:42:01|40700.
22:42:02|40700.
22:42:03|40700.
22:42:04|40700.
22:42:05|40700.
22:42:06|40708.53
22:42:07|40708.53
22:42:08|40708.53
22:42:09|40708.53
22:42:10|40708.53
22:42:11|40708.53
22:42:13|40708.53
22:42:14|40708.53
22:42:15|40708.53
22:42:16|40708.53
22:42:17|40708.53
22:42:18|40707.72
22:42:19|40707.72
22:42:20|40707.72
22:42:21|40707.72
22:42:22|40707.72
22:42:24|40707.72
22:42:25|40707.72
22:42:27|40700.98
22:42:29|40700.98
22:42:29|40700.98
22:42:31|40700.98
22:42:31|40700.98
22:42:33|40700.98
22:42:33|40700.98
22:42:35|40700.98
22:42:36|40700.98
22:42:36|40700.98
22:42:37|40700.98
22:42:38|40700.98
22:42:41|40700.98
22:42:42|40700.98
22:42:42|40700.98
22:42:43|40702.79
22:42:44|40702.79
22:42:45|40702.79
22:42:46|40702.79
22:42:48|40702.79
22:42:49|40702.79
22:42:49|40702.79
22:42:50|40702.79
22:42:52|40702.79
22:42:52|40702.79
22:42:53|40702.79
22:42:55|40702.79
22:42:55|40702.79
22:42:57|40702.79
22:42:57|40702.79
22:42:59|40702.79
22:42:59|40702.79
22:43:01|40702.79
22:43:01|40702.79
22:43:04|40702.79
22:43:04|40702.79
22:43:05|40702.79
22:43:06|40702.12
22:43:07|40702.12
22:43:08|40702.12
22:43:09|40701.22
22:43:10|40707.79
22:43:11|40707.79
22:43:12|40708.15
22:43:13|40707.84
22:43:14|40707.84
22:43:15|40707.84
22:43:16|40707.84
22:43:17|40707.84
22:43:18|40707.84
22:43:19|40707.84
22:43:20|40707.84
22:43:21|40707.84
22:43:22|40707.84
22:43:23|40707.84
22:43:24|40707.84
22:43:26|40707.84
22:43:28|40707.84
22:43:29|40707.84
22:43:31|40707.84
22:43:33|40707.84
22:43:34|40707.84
22:43:35|40707.84
22:43:35|40707.84
22:43:36|40707.84
22:43:37|40707.84
22:43:39|40707.84
22:43:40|40707.84
22:43:41|40707.84
22:43:42|40707.84
22:43:44|40707.84
22:43:44|40707.84
22:43:45|40707.84
22:43:46|40698.51
22:43:47|40698.51
22:43:48|40698.51
22:43:49|40706.88
22:43:50|40706.88
22:43:51|40706.88
22:43:53|40706.88
22:43:53|40706.88
22:43:54|40706.88
22:43:55|40706.88
22:43:56|40706.88
22:43:58|40706.88
22:43:58|40706.88
22:43:59|40706.88
22:44:00|40706.88
22:44:02|40706.88
22:44:03|40706.88
22:44:03|40706.88
22:44:05|40706.88
22:44:05|40706.88
22:44:06|40698.15
22:44:07|40698.15
22:44:08|40698.15
22:44:09|40698.15
22:44:10|40698.15
22:44:11|40698.15
22:44:14|40698.15
22:44:14|40698.15
22:44:15|40698.15
22:44:16|40698.15
22:44:17|40698.15
22:44:18|40698.15
22:44:19|40698.15
22:44:20|40698.15
22:44:21|40698.15
22:44:22|40706.5
22:44:23|40706.5
22:44:24|40675.8
22:44:26|40675.8
22:44:28|40675.8
22:44:30|40675.8
22:44:30|40675.8
22:44:32|40675.8
22:44:34|40675.8
22:44:35|40675.8
22:44:35|40675.8
22:44:37|40699.53
22:44:37|40699.53
22:44:38|40699.53
22:44:40|40699.53
22:44:40|40699.53
22:44:41|40699.53
22:44:43|40699.53
22:44:44|40699.53
22:44:45|40699.53
22:44:45|40699.53
22:44:46|40691.95
22:44:48|40691.95
22:44:49|40691.95
22:44:49|40691.95
22:44:50|40691.95
22:44:51|40691.95
22:44:52|40691.95
22:44:53|40702.
22:44:55|40702.
22:44:56|40702.
22:44:57|40702.
22:44:57|40702.
22:44:59|40702.
22:44:59|40698.15
22:45:01|40698.15
22:45:01|40698.15
22:45:02|40698.16
22:45:03|40698.16
22:45:04|40698.16
22:45:05|40698.15
22:45:07|40680.48
22:45:07|40679.01
22:45:08|40665.7
22:45:09|40663.12
22:45:10|40663.12
22:45:11|40663.12
22:45:12|40663.12
22:45:13|40663.12
22:45:15|40665.89
22:45:17|40665.89
22:45:17|40665.89
22:45:18|40665.89
22:45:19|40665.89
22:45:20|40665.89
22:45:21|40665.89
22:45:22|40657.11
22:45:23|40657.11
22:45:24|40657.11
22:45:25|40657.11
22:45:27|40657.11
22:45:29|40657.11
22:45:31|40657.11
22:45:33|40650.
22:45:33|40650.
22:45:34|40650.
22:45:36|40650.
22:45:36|40650.
22:45:38|40650.
22:45:40|40671.02
22:45:41|40686.47
22:45:42|40686.47
22:45:44|40686.47
22:45:45|40686.47
22:45:45|40686.47
22:45:47|40686.54
22:45:48|40686.54
22:45:48|40686.54
22:45:49|40686.54
22:45:51|40686.54
22:45:52|40686.54
22:45:53|40686.22
22:45:54|40686.22
22:45:55|40686.22
22:45:56|40686.22
22:45:57|40687.11
22:45:58|40687.11
22:45:59|40687.11
22:46:00|40687.11
22:46:01|40691.17
22:46:02|40691.17
22:46:03|40691.17
22:46:04|40691.17
22:46:05|40697.76
22:46:06|40697.76
22:46:07|40697.76
22:46:08|40698.86
22:46:09|40704.99
22:46:10|40705.
22:46:11|40700.29
22:46:12|40700.29
22:46:13|40722.87
22:46:14|40722.87
22:46:15|40722.87
22:46:16|40729.1
22:46:17|40745.58
22:46:18|40747.05
22:46:19|40747.05
22:46:20|40757.38
22:46:21|40757.38
22:46:22|40757.38
22:46:23|40757.38
22:46:24|40779.8
22:46:25|40779.8
22:46:26|40779.8
22:46:27|40779.1
22:46:29|40773.73
22:46:31|40767.27
22:46:32|40764.31
22:46:33|40763.8
22:46:33|40763.8
22:46:35|40763.8
22:46:36|40763.8
22:46:37|40763.8
22:46:38|40763.8
22:46:39|40763.8
22:46:39|40763.8
22:46:40|40763.8
22:46:41|40773.77
22:46:44|40771.05
22:46:44|40771.05
22:46:45|40771.05
22:46:46|40767.36
22:46:47|40767.36
22:46:48|40767.36
22:46:49|40767.36
22:46:50|40767.36
22:46:51|40747.06
22:46:53|40747.06
22:46:53|40747.06
22:46:54|40747.06
22:46:55|40747.06
22:46:56|40747.06
22:46:57|40771.05
22:46:58|40771.05
22:46:59|40771.05
22:47:00|40771.05
22:47:01|40771.05
22:47:02|40771.05
22:47:03|40771.05
22:47:05|40771.05
22:47:06|40778.83
22:47:07|40771.05
22:47:08|40771.05
22:47:09|40771.05
22:47:10|40771.05
22:47:11|40771.05
22:47:12|40771.05
22:47:14|40771.05
22:47:14|40771.05
22:47:16|40771.05
22:47:17|40775.11
22:47:18|40775.11
22:47:19|40775.11
22:47:20|40775.11
22:47:20|40780.43
22:47:21|40780.43
22:47:23|40780.43
22:47:24|40780.43
22:47:24|40780.43
22:47:25|40780.43
22:47:27|40780.43
22:47:28|40766.1
22:47:29|40766.1
22:47:31|40766.1
22:47:32|40766.1
22:47:33|40766.1
22:47:34|40766.1
22:47:35|40766.1
22:47:37|40766.1
22:47:39|40766.1
22:47:40|40773.1
22:47:41|40773.1
22:47:43|40773.1
22:47:44|40773.1
22:47:45|40773.1
22:47:46|40773.1
22:47:47|40773.1
22:47:47|40773.1
22:47:49|40773.1
22:47:50|40785.7
22:47:51|40785.7
22:47:52|40799.38
22:47:52|40799.38
22:47:54|40799.38
22:47:55|40806.3
22:47:56|40806.3
22:47:57|40806.3
22:47:57|40806.3
22:47:59|40806.3
22:48:00|40806.3
22:48:00|40819.79
22:48:02|40819.79
22:48:02|40819.79
22:48:04|40819.79
22:48:05|40819.79
22:48:06|40819.79
22:48:07|40819.79
22:48:08|40815.1
22:48:08|40815.1
22:48:09|40815.1
22:48:10|40815.1
22:48:11|40823.4
22:48:13|40823.4
22:48:14|40823.6
22:48:15|40823.6
22:48:16|40823.6
22:48:17|40823.6
22:48:18|40823.6
22:48:18|40831.31
22:48:20|40798.7
22:48:20|40829.6
22:48:22|40829.6
22:48:23|40829.6
22:48:24|40829.6
22:48:24|40825.39
22:48:26|40825.39
22:48:27|40825.39
22:48:28|40821.01
22:48:28|40821.01
22:48:31|40821.01
22:48:32|40821.01
22:48:33|40821.01
22:48:34|40821.01
22:48:35|40821.01
22:48:36|40821.01
22:48:37|40828.81
22:48:39|40828.81
22:48:40|40829.6
22:48:40|40829.6
22:48:42|40822.84
22:48:43|40822.84
22:48:43|40822.84
22:48:44|40822.84
22:48:45|40822.84
22:48:46|40822.84
22:48:47|40822.84
22:48:48|40822.84
22:48:49|40822.84
22:48:50|40822.84
22:48:51|40822.84
22:48:53|40807.64
22:48:54|40807.64
22:48:55|40807.64
22:48:56|40807.64
22:48:56|40807.64
22:48:57|40807.64
22:48:58|40807.64
22:49:00|40807.64
22:49:01|40807.64
22:49:01|40807.64
22:49:02|40807.64
22:49:04|40807.64
22:49:04|40807.64
22:49:05|40807.64
22:49:07|40807.64
22:49:08|40812.64
22:49:08|40812.64
22:49:09|40812.64
22:49:11|40812.64
22:49:11|40812.64
22:49:13|40814.6
22:49:14|40812.5
22:49:15|40812.5
22:49:16|40812.5
22:49:16|40812.5
22:49:18|40812.45
22:49:19|40812.45
22:49:19|40812.45
22:49:20|40812.45
22:49:21|40812.45
22:49:22|40812.45
22:49:23|40812.45
22:49:24|40804.85
22:49:25|40790.52
22:49:26|40790.01
22:49:27|40799.1
22:49:28|40799.1
22:49:29|40799.1
22:49:30|40799.1
22:49:33|40799.1
22:49:34|40775.11
22:49:35|40775.11
22:49:37|40774.85
22:49:38|40774.85
22:49:39|40777.2
22:49:40|40777.2
22:49:41|40777.2
22:49:42|40777.2
22:49:43|40771.33
22:49:44|40771.33
22:49:45|40771.33
22:49:45|40771.33
22:49:47|40766.1
22:49:47|40766.1
22:49:49|40766.1
22:49:50|40766.1
22:49:52|40766.1
22:49:53|40766.1
22:49:53|40752.41
22:49:56|40750.
22:49:57|40750.86
22:49:57|40750.86
22:49:58|40750.86
22:49:59|40750.86
22:50:00|40750.86
22:50:01|40750.86
22:50:02|40736.81
22:50:03|40736.81
22:50:04|40736.81
22:50:05|40736.81
22:50:07|40736.81
22:50:07|40729.73
22:50:08|40729.73
22:50:10|40729.73
22:50:10|40729.73
22:50:11|40729.73
22:50:12|40729.73
22:50:13|40729.73
22:50:14|40729.73
22:50:15|40729.73
22:50:16|40729.73
22:50:17|40729.73
22:50:18|40713.12
22:50:19|40713.12
22:50:20|40713.12
22:50:21|40719.95
22:50:22|40719.95
22:50:24|40719.95
22:50:24|40719.95
22:50:25|40703.13
22:50:26|40703.13
22:50:27|40696.41
22:50:28|40696.41
22:50:29|40690.15
22:50:30|40690.15
22:50:32|40690.15
22:50:34|40690.15
22:50:35|40690.15
22:50:36|40690.15
22:50:37|40690.15
22:50:38|40690.15
22:50:39|40689.67
22:50:40|40689.67
22:50:41|40689.67
22:50:42|40689.67
22:50:43|40689.67
22:50:44|40689.67
22:50:45|40689.67
22:50:46|40689.67
22:50:47|40689.67
22:50:48|40689.67
22:50:49|40689.67
22:50:50|40689.67
22:50:51|40689.67
22:50:52|40689.47
22:50:54|40689.47
22:50:55|40689.47
22:50:56|40689.47
22:50:56|40689.47
22:50:59|40686.35
22:51:00|40686.35
22:51:01|40691.19
22:51:03|40691.19
22:51:03|40710.14
22:51:04|40710.14
22:51:05|40710.14
22:51:07|40710.14
22:51:07|40693.93
22:51:08|40693.93
22:51:10|40693.93
22:51:10|40693.93
22:51:11|40693.93
22:51:12|40703.87
22:51:14|40705.52
22:51:14|40721.59
22:51:15|40721.59
22:51:16|40721.59
22:51:17|40721.59
22:51:18|40721.59
22:51:19|40731.32
22:51:20|40731.32
22:51:22|40731.32
22:51:22|40731.32
22:51:23|40731.32
22:51:25|40731.32
22:51:25|40731.32
22:51:26|40731.32
22:51:27|40727.52
22:51:28|40727.52
22:51:29|40727.52
22:51:30|40727.52
22:51:31|40727.52
22:51:34|40727.52
22:51:34|40727.52
22:51:36|40727.52
22:51:37|40732.05
22:51:39|40732.05
22:51:40|40732.05
22:51:40|40732.05
22:51:42|40732.05
22:51:43|40732.05
22:51:44|40732.05
22:51:45|40732.05
22:51:46|40735.32
22:51:47|40735.32
22:51:48|40735.32
22:51:49|40735.32
22:51:50|40745.68
22:51:51|40745.68
22:51:52|40745.68
22:51:53|40745.68
22:51:54|40745.68
22:51:56|40750.25
22:51:57|40750.25
22:51:58|40750.25
22:51:59|40750.25
22:52:00|40750.25
22:52:01|40762.9
22:52:02|40764.09
22:52:03|40764.09
22:52:04|40764.09
22:52:05|40764.09
22:52:06|40764.09
22:52:06|40764.09
22:52:08|40758.9
22:52:09|40758.9
22:52:10|40758.9
22:52:11|40758.9
22:52:11|40758.9
22:52:13|40758.9
22:52:15|40758.9
22:52:15|40768.01
22:52:17|40768.01
22:52:17|40774.36
22:52:18|40774.36
22:52:19|40774.36
22:52:21|40774.36
22:52:21|40774.36
22:52:22|40774.36
22:52:24|40774.36
22:52:25|40774.36
22:52:25|40774.36
22:52:26|40774.36
22:52:27|40774.36
22:52:29|40774.36
22:52:29|40774.36
22:52:30|40774.36
22:52:31|40774.36
22:52:32|40776.42
22:52:35|40776.42
22:52:36|40776.42
22:52:37|40776.42
22:52:38|40776.42
22:52:40|40776.42
22:52:41|40776.42
22:52:43|40776.42
22:52:43|40776.42
22:52:45|40776.42
22:52:47|40776.42
22:52:47|40776.04
22:52:48|40776.04
22:52:49|40776.04
22:52:50|40776.04
22:52:52|40776.04
22:52:52|40776.04
22:52:53|40776.04
22:52:55|40776.04
22:52:55|40776.04
22:52:56|40776.04
22:52:58|40776.04
22:52:59|40776.04
22:53:01|40776.42
22:53:02|40778.41
22:53:02|40778.41
22:53:03|40778.41
22:53:04|40778.41
22:53:05|40778.41
22:53:06|40779.03
22:53:07|40786.01
22:53:08|40786.01
22:53:09|40786.01
22:53:10|40786.01
22:53:11|40786.01
22:53:12|40786.01
22:53:13|40793.31
22:53:14|40793.31
22:53:15|40793.31
22:53:16|40793.31
22:53:17|40793.31
22:53:18|40793.31
22:53:19|40793.31
22:53:20|40793.31
22:53:21|40793.31
22:53:22|40793.31
22:53:23|40793.31
22:53:24|40793.31
22:53:25|40793.31
22:53:26|40793.31
22:53:27|40793.31
22:53:28|40792.62
22:53:29|40792.62
22:53:30|40792.62
22:53:31|40791.58
22:53:32|40791.58
22:53:33|40791.58
22:53:35|40791.58
22:53:36|40791.06
22:53:38|40791.06
22:53:38|40791.06
22:53:39|40791.06
22:53:41|40791.06
22:53:42|40791.06
22:53:43|40781.23
22:53:45|40781.23
22:53:46|40781.23
22:53:48|40781.23
22:53:48|40781.23
22:53:49|40781.23
22:53:50|40781.23
22:53:51|40781.23
22:53:53|40781.23
22:53:54|40781.23
22:53:55|40781.23
22:53:56|40781.23
22:53:57|40781.23
22:53:59|40789.97
22:54:00|40789.75
22:54:01|40789.75
22:54:03|40789.75
22:54:04|40789.75
22:54:05|40789.75
22:54:06|40789.75
22:54:07|40789.75
22:54:07|40781.34
22:54:09|40781.34
22:54:09|40781.34
22:54:10|40781.34
22:54:12|40781.34
22:54:13|40781.34
22:54:13|40781.34
22:54:14|40781.34
22:54:15|40781.34
22:54:17|40781.34
22:54:17|40781.34
22:54:18|40781.34
22:54:19|40781.34
22:54:21|40781.34
22:54:21|40781.34
22:54:22|40790.65
22:54:24|40790.65
22:54:25|40790.65
22:54:26|40794.91
22:54:26|40794.91
22:54:27|40781.96
22:54:28|40792.84
22:54:29|40792.84
22:54:31|40792.84
22:54:31|40792.84
22:54:32|40792.84
22:54:33|40792.84
22:54:35|40792.84
22:54:37|40792.84
22:54:38|40792.84
22:54:39|40792.84
22:54:40|40788.76
22:54:41|40788.76
22:54:42|40780.
22:54:43|40780.
22:54:45|40766.94
22:54:46|40766.94
22:54:47|40766.94
22:54:48|40766.94
22:54:49|40766.94
22:54:50|40757.95
22:54:51|40757.95
22:54:53|40757.95
22:54:53|40757.95
22:54:54|40757.95
22:54:56|40753.57
22:54:56|40753.57
22:54:58|40753.57
22:54:59|40753.57
22:55:00|40753.57
22:55:00|40753.57
22:55:02|40753.57
22:55:02|40751.86
22:55:04|40751.86
22:55:06|40751.86
22:55:07|40751.86
22:55:08|40746.07
22:55:09|40746.84
22:55:10|40746.84
22:55:11|40746.84
22:55:12|40746.84
22:55:13|40746.84
22:55:14|40746.84
22:55:15|40746.84
22:55:16|40757.95
22:55:17|40774.41
22:55:18|40774.41
22:55:19|40774.41
22:55:20|40774.41
22:55:21|40774.41
22:55:22|40774.41
22:55:23|40779.7
22:55:24|40779.7
22:55:25|40779.7
22:55:26|40779.7
22:55:27|40779.7
22:55:28|40779.7
22:55:29|40779.7
22:55:30|40779.7
22:55:31|40779.7
22:55:32|40779.28
22:55:33|40779.28
22:55:34|40779.28
22:55:35|40779.28
22:55:36|40779.28
22:55:38|40779.28
22:55:40|40779.28
22:55:41|40778.93
22:55:42|40778.93
22:55:44|40778.93
22:55:44|40778.93
22:55:46|40778.93
22:55:47|40769.77
22:55:48|40769.77
22:55:49|40769.77
22:55:50|40769.77
22:55:51|40769.77
22:55:52|40780.19
22:55:54|40780.19
22:55:55|40780.19
22:55:56|40780.19
22:55:57|40780.19
22:55:58|40780.19
22:55:59|40780.19
22:56:00|40780.19
22:56:01|40779.51
22:56:03|40779.62
22:56:03|40779.62
22:56:04|40779.62
22:56:06|40779.62
22:56:06|40766.84
22:56:07|40774.41
22:56:08|40774.41
22:56:09|40774.41
22:56:10|40774.41
22:56:11|40779.85
22:56:12|40779.85
22:56:13|40779.85
22:56:14|40779.85
22:56:15|40779.85
22:56:16|40779.85
22:56:17|40779.85
22:56:18|40779.85
22:56:19|40779.85
22:56:21|40779.85
22:56:22|40779.85
22:56:22|40779.85
22:56:24|40779.85
22:56:24|40779.85
22:56:25|40779.85
22:56:26|40779.85
22:56:27|40777.97
22:56:28|40777.97
22:56:29|40777.97
22:56:30|40777.97
22:56:31|40788.16
22:56:32|40788.16
22:56:33|40785.95
22:56:34|40785.95
22:56:36|40787.54
22:56:36|40787.54
22:56:38|40787.54
22:56:39|40785.29
22:56:41|40785.29
22:56:42|40785.29
22:56:43|40780.92
22:56:44|40780.92
22:56:45|40780.92
22:56:46|40780.92
22:56:47|40780.92
22:56:48|40780.92
22:56:50|40760.55
22:56:50|40760.55
22:56:52|40760.55
22:56:52|40760.55
22:56:54|40760.55
22:56:54|40760.55
22:56:56|40760.55
22:56:56|40760.55
22:56:57|40760.55
22:56:59|40783.16
22:57:00|40783.16
22:57:00|40783.16
22:57:02|40783.16
22:57:03|40771.68
22:57:04|40771.68
22:57:05|40778.69
22:57:05|40778.69
22:57:07|40778.69
22:57:08|40770.49
22:57:08|40770.49
22:57:09|40785.8
22:57:11|40785.8
22:57:11|40785.8
22:57:13|40785.8
22:57:14|40772.67
22:57:15|40772.67
22:57:16|40772.67
22:57:17|40780.26
22:57:18|40780.26
22:57:19|40780.26
22:57:19|40780.26
22:57:21|40780.26
22:57:21|40780.26
22:57:23|40780.26
22:57:24|40780.26
22:57:25|40780.26
22:57:26|40780.26
22:57:27|40780.26
22:57:28|40780.26
22:57:29|40780.26
22:57:30|40780.26
22:57:31|40780.26
22:57:32|40780.26
22:57:32|40780.26
22:57:33|40780.26
22:57:35|40780.26
22:57:35|40780.26
22:57:36|40780.26
22:57:37|40771.94
22:57:40|40770.03
22:57:42|40779.28
22:57:43|40760.54
22:57:44|40760.54
22:57:45|40760.54
22:57:46|40760.54
22:57:47|40760.54
22:57:49|40760.54
22:57:50|40760.54
22:57:51|40778.64
22:57:52|40778.64
22:57:53|40778.64
22:57:54|40778.64
22:57:55|40778.64
22:57:56|40769.62
22:57:57|40769.62
22:57:58|40769.62
22:57:59|40769.62
22:58:00|40769.62
22:58:01|40769.62
22:58:02|40769.32
22:58:03|40769.32
22:58:04|40769.32
22:58:05|40769.32
22:58:06|40769.32
22:58:07|40769.32
22:58:08|40769.32
22:58:09|40769.32
22:58:10|40769.32
22:58:11|40769.32
22:58:12|40769.32
22:58:13|40767.31
22:58:14|40767.31
22:58:15|40754.49
22:58:17|40754.49
22:58:17|40754.49
22:58:18|40754.49
22:58:19|40755.99
22:58:20|40755.99
22:58:21|40755.56
22:58:22|40760.05
22:58:23|40760.05
22:58:24|40760.05
22:58:25|40760.05
22:58:26|40726.25
22:58:27|40726.25
22:58:28|40726.25
22:58:30|40726.25
22:58:30|40726.25
22:58:31|40726.25
22:58:33|40726.25
22:58:34|40726.25
22:58:35|40726.25
22:58:35|40726.25
22:58:37|40726.25
22:58:38|40726.25
22:58:39|40726.25
22:58:41|40726.25
22:58:43|40726.25
22:58:44|40726.25
22:58:45|40726.25
22:58:46|40726.25
22:58:47|40726.25
22:58:49|40726.25
22:58:51|40717.18
22:58:52|40717.18
22:58:53|40716.27
22:58:54|40733.51
22:58:55|40738.37
22:58:57|40738.37
22:58:58|40738.37
22:58:58|40710.3
22:58:59|40710.3
22:59:00|40710.3
22:59:01|40710.3
22:59:02|40710.3
22:59:03|40710.3
22:59:04|40710.3
22:59:05|40710.3
22:59:06|40710.3
22:59:08|40710.3
22:59:09|40710.3
22:59:10|40710.3
22:59:11|40710.3
22:59:12|40710.3
22:59:13|40710.3
22:59:14|40705.84
22:59:15|40699.1
22:59:16|40699.1
22:59:17|40699.1
22:59:18|40685.4
22:59:19|40685.4
22:59:20|40685.4
22:59:21|40685.4
22:59:22|40685.4
22:59:23|40685.4
22:59:24|40685.4
22:59:25|40685.4
22:59:26|40685.4
22:59:27|40685.4
22:59:28|40685.4
22:59:29|40685.4
22:59:30|40685.4
22:59:31|40685.4
22:59:32|40685.4
22:59:33|40685.4
22:59:34|40685.4
22:59:35|40685.4
22:59:36|40685.4
22:59:37|40685.4
22:59:39|40685.4
22:59:39|40685.4
22:59:42|40685.4
22:59:43|40699.64
22:59:45|40699.64
22:59:45|40681.7
22:59:46|40681.7
22:59:48|40681.7
22:59:49|40697.99
22:59:50|40697.99
22:59:51|40698.13
22:59:52|40698.13
22:59:53|40698.13
22:59:54|40698.13
22:59:55|40698.13
22:59:56|40698.13
22:59:57|40698.14
22:59:58|40698.14
22:59:59|40698.14
23:00:01|40698.14
23:00:01|40698.14
23:00:03|40698.14
23:00:04|40698.14
23:00:05|40698.14
23:00:06|40698.14
23:00:07|40698.14
23:00:08|40698.13
23:00:08|40698.13
23:00:10|40698.13
23:00:11|40698.13
23:00:11|40698.13
23:00:13|40698.13
23:00:14|40698.13
23:00:15|40698.13
23:00:16|40695.42
23:00:17|40695.42
23:00:18|40695.42
23:00:18|40695.42
23:00:20|40693.92
23:00:21|40693.92
23:00:22|40694.05
23:00:23|40694.05
23:00:23|40694.05
23:00:25|40693.93
23:00:26|40693.93
23:00:27|40693.93
23:00:27|40693.93
23:00:29|40693.93
23:00:31|40693.93
23:00:31|40693.93
23:00:32|40697.95
23:00:33|40723.42
23:00:35|40723.42
23:00:36|40732.18
23:00:36|40745.13
23:00:38|40745.17
23:00:39|40745.17
23:00:40|40747.53
23:00:40|40745.92
23:00:43|40745.92
23:00:45|40745.48
23:00:45|40745.48
23:00:46|40745.48
23:00:47|40745.48
23:00:48|40745.48
23:00:49|40745.48
23:00:50|40745.48
23:00:51|40745.48
23:00:52|40745.48
23:00:53|40745.48
23:00:54|40745.48
23:00:55|40745.48
23:00:56|40745.48
23:00:57|40745.48
23:00:59|40745.48
23:01:00|40745.48
23:01:01|40745.48
23:01:01|40745.48
23:01:03|40745.48
23:01:04|40745.48
23:01:05|40745.48
23:01:06|40745.48
23:01:06|40745.48
23:01:07|40745.48
23:01:09|40745.48
23:01:09|40745.48
23:01:10|40745.48
23:01:11|40745.48
23:01:12|40745.48
23:01:13|40745.48
23:01:15|40745.48
23:01:15|40745.48
23:01:16|40745.48
23:01:17|40745.48
23:01:18|40745.48
23:01:20|40745.48
23:01:20|40745.48
23:01:21|40745.48
23:01:23|40745.48
23:01:24|40745.48
23:01:25|40745.48
23:01:26|40745.48
23:01:26|40745.48
23:01:28|40745.48
23:01:28|40745.48
23:01:29|40745.48
23:01:30|40745.48
23:01:31|40745.48
23:01:33|40745.48
23:01:33|40745.48
23:01:34|40745.48
23:01:35|40745.48
23:01:37|40745.48
23:01:38|40745.48
23:01:39|40745.48
23:01:40|40745.48
23:01:40|40745.48
23:01:41|40745.48
23:01:44|40745.48
23:01:44|40745.48
23:01:46|40760.95
23:01:47|40760.93
23:01:49|40760.93
23:01:50|40760.93
23:01:51|40760.93
23:01:52|40760.93
23:01:53|40760.93
23:01:54|40763.74
23:01:55|40763.74
23:01:56|40763.74
23:01:57|40763.74
23:01:58|40763.74
23:01:59|40763.74
23:02:00|40763.74
23:02:01|40763.74
23:02:02|40763.74
23:02:03|40770.86
23:02:04|40770.86
23:02:05|40770.86
23:02:07|40770.86
23:02:09|40770.86
23:02:10|40770.86
23:02:11|40772.89
23:02:11|40772.89
23:02:13|40772.89
23:02:13|40772.89
23:02:14|40772.89
23:02:15|40772.89
23:02:16|40772.89
23:02:17|40772.89
23:02:19|40772.89
23:02:19|40772.89
23:02:20|40772.89
23:02:21|40772.89
23:02:22|40772.89
23:02:24|40772.89
23:02:25|40772.89
23:02:27|40772.89
23:02:27|40772.89
23:02:28|40780.16
23:02:29|40780.16
23:02:30|40780.16
23:02:31|40780.16
23:02:33|40780.16
23:02:33|40785.53
23:02:34|40785.53
23:02:35|40785.53
23:02:37|40785.53
23:02:37|40785.53
23:02:38|40785.53
23:02:39|40785.53
23:02:40|40785.53
23:02:41|40785.53
23:02:42|40785.53
23:02:45|40785.53
23:02:46|40785.53
23:02:46|40785.53
23:02:48|40785.53
23:02:49|40785.53
23:02:51|40785.53
23:02:53|40785.53
23:02:54|40785.53
23:02:55|40785.53
23:02:56|40785.53
23:02:57|40785.53
23:02:58|40785.53
23:02:59|40785.53
23:03:01|40785.53
23:03:01|40785.53
23:03:03|40785.53
23:03:05|40785.53
23:03:06|40785.53
23:03:07|40785.53
23:03:08|40785.53
23:03:09|40785.53
23:03:10|40785.53
23:03:11|40785.53
23:03:12|40785.53
23:03:13|40785.53
23:03:13|40785.53
23:03:15|40785.53
23:03:16|40785.53
23:03:16|40785.53
23:03:18|40785.53
23:03:19|40785.53
23:03:20|40785.53
23:03:21|40794.58
23:03:22|40794.58
23:03:22|40794.58
23:03:24|40794.58
23:03:25|40794.58
23:03:26|40794.58
23:03:26|40794.58
23:03:28|40794.58
23:03:29|40794.58
23:03:30|40794.58
23:03:31|40794.58
23:03:33|40794.58
23:03:34|40794.58
23:03:34|40794.58
23:03:35|40794.58
23:03:36|40794.58
23:03:38|40794.58
23:03:38|40794.58
23:03:39|40781.93
23:03:40|40781.93
23:03:41|40781.93
23:03:42|40781.93
23:03:43|40781.93
23:03:46|40781.93
23:03:47|40781.93
23:03:48|40781.93
23:03:50|40781.93
23:03:51|40781.93
23:03:52|40781.93
23:03:53|40781.93
23:03:55|40781.93
23:03:56|40781.93
23:03:56|40781.93
23:03:59|40781.93
23:03:59|40781.93
23:04:01|40781.93
23:04:01|40781.93
23:04:03|40781.93
23:04:03|40780.2
23:04:05|40780.2
23:04:06|40780.76
23:04:06|40780.76
23:04:07|40780.76
23:04:09|40780.76
23:04:10|40780.76
23:04:10|40780.76
23:04:13|40780.76
23:04:13|40780.76
23:04:14|40780.76
23:04:15|40780.76
23:04:16|40780.76
23:04:17|40780.76
23:04:18|40780.76
23:04:19|40780.76
23:04:21|40780.76
23:04:21|40780.76
23:04:22|40780.76
23:04:23|40780.76
23:04:24|40780.76
23:04:25|40780.76
23:04:26|40780.76
23:04:27|40780.76
23:04:28|40780.76
23:04:29|40780.76
23:04:30|40780.76
23:04:31|40780.76
23:04:32|40785.47
23:04:33|40785.47
23:04:34|40785.47
23:04:35|40785.47
23:04:36|40785.47
23:04:37|40785.47
23:04:38|40796.74
23:04:39|40796.74
23:04:41|40796.74
23:04:42|40797.09
23:04:43|40797.09
23:04:44|40797.5
23:04:45|40800.77
23:04:47|40800.77
23:04:49|40799.67
23:04:50|40800.24
23:04:52|40800.52
23:04:52|40800.52
23:04:53|40800.52
23:04:54|40800.52
23:04:55|40800.52
23:04:56|40800.52
23:04:57|40795.85
23:04:58|40795.85
23:04:59|40795.85
23:05:01|40795.85
23:05:02|40795.85
23:05:03|40795.85
23:05:04|40795.85
23:05:05|40795.85
23:05:06|40795.85
23:05:07|40795.85
23:05:08|40795.85
23:05:09|40795.85
23:05:10|40795.85
23:05:11|40795.85
23:05:12|40795.85
23:05:14|40795.85
23:05:14|40795.85
23:05:15|40795.85
23:05:16|40795.85
23:05:17|40795.85
23:05:18|40795.85
23:05:19|40795.85
23:05:20|40795.85
23:05:21|40795.85
23:05:22|40795.85
23:05:23|40795.85
23:05:24|40795.85
23:05:25|40795.85
23:05:26|40795.85
23:05:27|40795.85
23:05:28|40795.85
23:05:29|40795.85
23:05:30|40795.85
23:05:31|40795.85
23:05:32|40795.85
23:05:33|40795.85
23:05:35|40795.85
23:05:35|40795.85
23:05:36|40795.85
23:05:39|40795.85
23:05:39|40795.85
23:05:40|40795.85
23:05:41|40795.85
23:05:42|40795.85
23:05:43|40795.85
23:05:44|40795.85
23:05:45|40795.85
23:05:47|40795.85
23:05:49|40795.85
23:05:51|40795.85
23:05:52|40795.85
23:05:53|40795.85
23:05:55|40798.87
23:05:55|40798.87
23:05:57|40798.87
23:05:58|40798.87
23:06:00|40798.87
23:06:01|40798.87
23:06:02|40798.87
23:06:03|40798.87
23:06:04|40793.34
23:06:05|40793.34
23:06:06|40793.34
23:06:07|40793.34
23:06:08|40793.34
23:06:09|40793.34
23:06:10|40780.16
23:06:12|40773.21
23:06:13|40773.21
23:06:14|40773.21
23:06:15|40767.52
23:06:16|40767.52
23:06:17|40767.52
23:06:18|40760.97
23:06:19|40760.97
23:06:20|40760.97
23:06:21|40760.97
23:06:22|40760.97
23:06:23|40760.97
23:06:24|40760.22
23:06:25|40765.84
23:06:26|40765.84
23:06:27|40772.09
23:06:28|40772.09
23:06:29|40772.09
23:06:30|40772.09
23:06:31|40772.09
23:06:32|40772.09
23:06:33|40772.09
23:06:34|40772.09
23:06:35|40772.09
23:06:36|40760.2
23:06:37|40760.2
23:06:38|40761.
23:06:39|40761.
23:06:40|40761.
23:06:41|40761.
23:06:42|40762.28
23:06:43|40761.93
23:06:44|40761.93
23:06:45|40762.28
23:06:46|40767.47
23:06:47|40767.47
23:06:49|40767.47
23:06:51|40767.47
23:06:51|40767.47
23:06:54|40767.47
23:06:56|40798.28
23:06:57|40798.28
23:06:57|40800.91
23:06:58|40800.91
23:06:59|40800.91
23:07:00|40800.91
23:07:01|40800.91
23:07:02|40800.91
23:07:03|40800.91
23:07:04|40800.91
23:07:05|40800.91
23:07:06|40800.91
23:07:08|40800.91
23:07:10|40800.91
23:07:11|40800.91
23:07:11|40800.91
23:07:12|40800.91
23:07:13|40800.91
23:07:14|40800.91
23:07:15|40800.91
23:07:16|40800.91
23:07:17|40800.91
23:07:18|40800.91
23:07:19|40800.91
23:07:20|40800.91
23:07:21|40800.91
23:07:22|40800.91
23:07:23|40794.37
23:07:24|40794.37
23:07:25|40794.37
23:07:26|40794.37
23:07:27|40783.43
23:07:29|40783.43
23:07:29|40783.43
23:07:30|40789.95
23:07:31|40789.95
23:07:33|40790.01
23:07:33|40790.01
23:07:34|40790.01
23:07:36|40790.
23:07:36|40790.
23:07:37|40790.
23:07:38|40790.
23:07:39|40790.
23:07:41|40790.
23:07:41|40790.
23:07:42|40790.
23:07:43|40790.
23:07:44|40790.
23:07:45|40790.
23:07:46|40784.29
23:07:47|40784.29
23:07:49|40784.29
23:07:51|40784.29
23:07:52|40784.29
23:07:53|40794.67
23:07:54|40794.67
23:07:56|40793.41
23:07:57|40793.09
23:07:58|40796.7
23:07:59|40792.47
23:08:00|40792.47
23:08:02|40792.47
23:08:02|40792.47
23:08:04|40792.47
23:08:05|40792.47
23:08:06|40792.47
23:08:06|40792.47
23:08:09|40792.47
23:08:10|40792.47
23:08:11|40780.83
23:08:11|40773.87
23:08:12|40773.87
23:08:13|40773.87
23:08:14|40773.87
23:08:15|40773.87
23:08:16|40773.87
23:08:18|40750.48
23:08:18|40750.48
23:08:19|40750.48
23:08:20|40761.61
23:08:21|40768.19
23:08:22|40768.19
23:08:23|40780.19
23:08:25|40780.19
23:08:25|40780.19
23:08:26|40780.19
23:08:27|40795.72
23:08:28|40795.72
23:08:29|40795.72
23:08:30|40795.72
23:08:31|40795.72
23:08:32|40792.52
23:08:33|40792.52
23:08:34|40790.39
23:08:35|40785.54
23:08:36|40785.54
23:08:37|40785.54
23:08:38|40785.54
23:08:39|40785.54
23:08:40|40785.54
23:08:41|40785.54
23:08:42|40798.46
23:08:43|40798.46
23:08:44|40798.46
23:08:45|40798.46
23:08:46|40798.46
23:08:47|40804.63
23:08:48|40804.63
23:08:50|40804.63
23:08:51|40804.63
23:08:53|40796.48
23:08:55|40796.48
23:08:55|40796.48
23:08:57|40796.48
23:08:58|40797.1
23:08:59|40800.08
23:09:00|40800.08
23:09:02|40800.08
23:09:02|40800.08
23:09:04|40800.08
23:09:04|40800.08
23:09:06|40800.08
23:09:08|40800.
23:09:08|40800.
23:09:09|40800.
23:09:11|40800.
23:09:11|40809.26
23:09:13|40809.26
23:09:13|40809.26
23:09:14|40809.26
23:09:16|40810.39
23:09:17|40810.39
23:09:18|40810.39
23:09:19|40810.39
23:09:19|40810.39
23:09:20|40810.39
23:09:21|40810.39
23:09:22|40810.39
23:09:24|40810.39
23:09:24|40810.39
23:09:25|40810.39
23:09:26|40810.39
23:09:27|40808.67
23:09:28|40808.67
23:09:30|40808.67
23:09:31|40808.67
23:09:31|40808.67
23:09:32|40808.67
23:09:33|40808.67
23:09:34|40831.49
23:09:35|40831.49
23:09:36|40831.49
23:09:38|40831.49
23:09:38|40817.96
23:09:39|40817.96
23:09:40|40817.96
23:09:41|40817.96
23:09:42|40817.96
23:09:43|40817.96
23:09:45|40817.96
23:09:45|40817.96
23:09:46|40817.96
23:09:47|40819.65
23:09:48|40819.65
23:09:49|40820.04
23:09:52|40820.04
23:09:53|40820.04
23:09:54|40820.04
23:09:55|40820.04
23:09:57|40809.91
23:09:58|40809.91
23:10:00|40809.91
23:10:00|40815.77
23:10:01|40815.77
23:10:04|40815.77
23:10:04|40815.77
23:10:05|40819.65
23:10:06|40795.08
23:10:07|40801.9
23:10:08|40801.9
23:10:09|40817.8
23:10:10|40817.8
23:10:12|40817.8
23:10:13|40817.8
23:10:14|40818.46
23:10:15|40818.46
23:10:16|40818.46
23:10:17|40818.46
23:10:18|40818.46
23:10:19|40818.46
23:10:20|40818.46
23:10:21|40818.46
23:10:22|40818.46
23:10:23|40818.46
23:10:24|40818.46
23:10:25|40818.46
23:10:26|40818.46
23:10:27|40818.46
23:10:28|40818.46
23:10:29|40818.46
23:10:30|40818.46
23:10:31|40818.46
23:10:32|40817.59
23:10:33|40817.59
23:10:34|40817.59
23:10:35|40817.59
23:10:36|40817.59
23:10:37|40817.59
23:10:38|40817.59
23:10:39|40817.59
23:10:40|40817.59
23:10:41|40817.59
23:10:42|40817.59
23:10:43|40817.59
23:10:44|40817.59
23:10:45|40817.59
23:10:46|40817.59
23:10:47|40817.59
23:10:48|40817.59
23:10:49|40817.59
23:10:50|40817.59
23:10:51|40817.59
23:10:53|40817.59
23:10:55|40822.81
23:10:56|40822.81
23:10:57|40822.81
23:10:58|40822.81
23:11:00|40822.81
23:11:00|40822.81
23:11:02|40822.81
23:11:02|40822.81
23:11:03|40822.81
23:11:05|40822.81
23:11:06|40822.81
23:11:07|40822.81
23:11:08|40823.21
23:11:09|40823.21
23:11:10|40823.21
23:11:11|40823.21
23:11:12|40823.21
23:11:14|40823.21
23:11:15|40823.21
23:11:15|40823.21
23:11:16|40823.21
23:11:18|40823.21
23:11:18|40817.36
23:11:20|40817.36
23:11:20|40817.36
23:11:22|40817.36
23:11:22|40817.36
23:11:23|40817.36
23:11:25|40817.36
23:11:26|40817.36
23:11:26|40814.15
23:11:28|40814.95
23:11:29|40814.95
23:11:29|40814.95
23:11:31|40814.95
23:11:31|40814.95
23:11:32|40814.95
23:11:34|40814.95
23:11:35|40814.95
23:11:35|40814.95
23:11:36|40814.95
23:11:38|40814.95
23:11:39|40800.
23:11:39|40800.
23:11:41|40800.
23:11:41|40800.
23:11:42|40800.
23:11:44|40800.
23:11:45|40800.
23:11:45|40800.
23:11:46|40800.
23:11:47|40800.
23:11:48|40800.
23:11:49|40800.
23:11:50|40794.34
23:11:51|40794.69
23:11:52|40794.69
23:11:55|40794.69
23:11:55|40794.69
23:11:56|40794.69
23:11:58|40794.69
23:11:59|40794.69
23:12:00|40794.69
23:12:01|40794.69
23:12:02|40794.69
23:12:03|40794.69
23:12:04|40794.69
23:12:06|40794.69
23:12:06|40794.69
23:12:07|40794.69
23:12:08|40794.69
23:12:09|40794.69
23:12:10|40794.69
23:12:11|40794.69
23:12:12|40794.69
23:12:13|40792.75
23:12:14|40792.75
23:12:15|40792.75
23:12:16|40792.75
23:12:17|40792.75
23:12:18|40792.75
23:12:19|40792.75
23:12:20|40792.75
23:12:21|40792.75
23:12:22|40792.75
23:12:24|40792.75
23:12:24|40792.75
23:12:25|40792.75
23:12:26|40804.75
23:12:27|40804.75
23:12:28|40804.74
23:12:29|40804.74
23:12:30|40804.74
23:12:31|40804.74
23:12:33|40804.74
23:12:34|40804.74
23:12:35|40806.42
23:12:36|40806.42
23:12:36|40806.42
23:12:37|40806.42
23:12:39|40806.42
23:12:39|40806.42
23:12:41|40806.42
23:12:41|40806.42
23:12:43|40806.42
23:12:43|40806.42
23:12:44|40806.42
23:12:45|40806.42
23:12:46|40806.42
23:12:47|40806.42
23:12:48|40806.42
23:12:49|40806.42
23:12:50|40806.42
23:12:52|40806.42
23:12:52|40806.42
23:12:53|40806.42
23:12:56|40806.42
23:12:56|40806.42
23:12:58|40806.42
23:13:00|40806.42
23:13:00|40806.42
23:13:02|40806.42
23:13:03|40806.42
23:13:04|40806.42
23:13:05|40806.42
23:13:06|40810.79
23:13:07|40810.79
23:13:08|40810.79
23:13:10|40813.78
23:13:10|40813.51
23:13:11|40813.51
23:13:12|40813.51
23:13:13|40826.69
23:13:14|40827.51
23:13:15|40827.51
23:13:16|40827.51
23:13:17|40827.51
23:13:18|40827.51
23:13:19|40827.51
23:13:20|40827.51
23:13:21|40827.51
23:13:22|40827.51
23:13:23|40827.51
23:13:24|40827.51
23:13:25|40827.51
23:13:26|40827.51
23:13:27|40827.51
23:13:28|40827.51
23:13:29|40827.51
23:13:30|40827.51
23:13:31|40827.51
23:13:32|40837.26
23:13:33|40837.26
23:13:34|40837.26
23:13:35|40837.26
23:13:36|40837.26
23:13:37|40837.26
23:13:38|40837.26
23:13:39|40837.26
23:13:40|40837.26
23:13:41|40837.26
23:13:42|40837.26
23:13:43|40837.26
23:13:44|40837.26
23:13:45|40837.26
23:13:46|40837.26
23:13:47|40837.26
23:13:48|40837.26
23:13:49|40837.26
23:13:50|40837.26
23:13:51|40837.26
23:13:52|40837.26
23:13:53|40837.26
23:13:54|40837.26
23:13:56|40835.55
23:13:57|40835.55
23:13:59|40835.55
23:14:01|40835.55
23:14:02|40835.55
23:14:03|40835.55
23:14:03|40835.55
23:14:04|40835.55
23:14:05|40835.55
23:14:07|40835.55
23:14:08|40835.55
23:14:10|40835.64
23:14:11|40835.64
23:14:12|40842.01
23:14:13|40843.1
23:14:14|40843.1
23:14:15|40843.1
23:14:16|40843.1
23:14:17|40843.1
23:14:19|40843.1
23:14:19|40843.1
23:14:20|40843.1
23:14:21|40843.1
23:14:22|40843.1
23:14:24|40843.1
23:14:25|40843.1
23:14:26|40843.1
23:14:27|40843.1
23:14:28|40843.1
23:14:29|40841.34
23:14:30|40841.34
23:14:31|40841.34
23:14:32|40841.34
23:14:33|40841.34
23:14:34|40841.34
23:14:35|40841.34
23:14:36|40841.34
23:14:37|40841.34
23:14:38|40841.34
23:14:39|40841.34
23:14:40|40841.34
23:14:41|40841.34
23:14:42|40841.34
23:14:43|40820.19
23:14:44|40820.19
23:14:45|40820.19
23:14:46|40820.19
23:14:47|40813.51
23:14:48|40813.51
23:14:49|40813.51
23:14:50|40812.24
23:14:51|40813.47
23:14:52|40813.47
23:14:53|40815.91
23:14:54|40815.91
23:14:55|40815.91
23:14:57|40815.91
23:14:58|40815.91
23:14:59|40815.91
23:15:00|40815.91
23:15:02|40815.91
23:15:03|40815.91
23:15:03|40815.91
23:15:04|40815.91
23:15:06|40815.91
23:15:06|40812.66
23:15:07|40812.66
23:15:09|40812.66
23:15:09|40812.66
23:15:12|40812.66
23:15:12|40812.66
23:15:13|40812.66
23:15:14|40812.66
23:15:15|40812.66
23:15:17|40812.66
23:15:17|40812.66
23:15:19|40812.66
23:15:20|40812.66
23:15:22|40812.66
23:15:22|40812.66
23:15:23|40812.66
23:15:24|40823.
23:15:25|40823.
23:15:26|40823.
23:15:27|40823.74
23:15:29|40823.74
23:15:29|40823.74
23:15:30|40823.74
23:15:31|40823.74
23:15:32|40823.74
23:15:33|40824.63
23:15:34|40824.63
23:15:35|40824.63
23:15:36|40824.63
23:15:37|40824.63
23:15:38|40824.63
23:15:39|40824.63
23:15:40|40824.63
23:15:41|40824.63
23:15:42|40824.63
23:15:43|40824.63
23:15:44|40824.63
23:15:45|40825.
23:15:46|40825.
23:15:47|40825.
23:15:48|40825.
23:15:49|40825.
23:15:51|40825.
23:15:51|40825.
23:15:52|40825.
23:15:53|40825.
23:15:54|40825.
23:15:55|40825.
23:15:57|40825.
23:15:59|40825.
23:16:01|40825.
23:16:02|40825.
23:16:03|40825.
23:16:04|40825.
23:16:05|40825.
23:16:06|40825.
23:16:08|40825.
23:16:09|40825.
23:16:10|40825.
23:16:10|40825.
23:16:11|40825.
23:16:12|40825.
23:16:14|40825.
23:16:15|40825.
23:16:16|40825.
23:16:17|40825.
23:16:18|40825.
23:16:18|40825.
23:16:20|40825.
23:16:20|40825.
23:16:21|40825.
23:16:22|40825.
23:16:23|40825.
23:16:25|40825.
23:16:26|40825.
23:16:27|40825.
23:16:27|40825.
23:16:29|40825.
23:16:29|40825.
23:16:31|40825.
23:16:31|40824.27
23:16:32|40824.27
23:16:35|40824.27
23:16:35|40824.27
23:16:36|40824.54
23:16:37|40823.97
23:16:38|40823.97
23:16:39|40823.82
23:16:40|40823.82
23:16:41|40823.82
23:16:42|40821.84
23:16:43|40819.15
23:16:44|40815.91
23:16:45|40805.45
23:16:46|40805.45
23:16:47|40805.45
23:16:48|40802.55
23:16:49|40802.55
23:16:50|40802.55
23:16:51|40802.55
23:16:52|40802.55
23:16:53|40802.55
23:16:55|40802.55
23:16:56|40802.55
23:16:57|40802.55
23:16:59|40802.55
23:17:01|40800.01
23:17:03|40800.01
23:17:04|40800.01
23:17:04|40800.01
23:17:05|40800.01
23:17:07|40800.01
23:17:07|40800.01
23:17:09|40800.01
23:17:10|40800.01
23:17:10|40800.01
23:17:12|40800.01
23:17:13|40800.01
23:17:14|40800.01
23:17:15|40800.01
23:17:15|40800.01
23:17:18|40800.01
23:17:19|40800.01
23:17:19|40800.01
23:17:21|40800.01
23:17:21|40800.01
23:17:23|40800.01
23:17:24|40800.01
23:17:24|40800.01
23:17:25|40800.01
23:17:27|40801.15
23:17:27|40801.15
23:17:29|40801.15
23:17:29|40801.15
23:17:31|40801.15
23:17:31|40801.15
23:17:33|40801.15
23:17:33|40801.15
23:17:34|40800.98
23:17:35|40803.01
23:17:36|40809.78
23:17:38|40809.78
23:17:38|40809.78
23:17:40|40809.78
23:17:40|40809.78
23:17:41|40809.78
23:17:42|40809.78
23:17:43|40816.8
23:17:45|40816.8
23:17:45|40816.8
23:17:47|40816.8
23:17:47|40816.8
23:17:48|40816.8
23:17:50|40837.1
23:17:50|40837.1
23:17:51|40837.1
23:17:52|40842.45
23:17:54|40842.44
23:17:55|40842.44
23:17:55|40842.44
23:17:56|40842.44
23:17:57|40842.44
23:18:00|40843.49
23:18:01|40843.68
23:18:02|40843.68
23:18:04|40843.68
23:18:06|40841.56
23:18:07|40841.56
23:18:08|40841.56
23:18:09|40834.4
23:18:11|40833.97
23:18:11|40835.31
23:18:12|40835.31
23:18:13|40835.31
23:18:14|40835.52
23:18:15|40835.52
23:18:16|40835.52
23:18:17|40836.61
23:18:18|40836.61
23:18:19|40836.61
23:18:20|40836.61
23:18:22|40836.61
23:18:22|40836.61
23:18:23|40836.61
23:18:24|40836.61
23:18:25|40836.61
23:18:27|40836.61
23:18:27|40836.61
23:18:28|40836.61
23:18:29|40836.61
23:18:30|40836.61
23:18:31|40836.61
23:18:32|40836.61
23:18:33|40836.61
23:18:34|40836.61
23:18:36|40840.55
23:18:37|40840.55
23:18:38|40840.55
23:18:39|40840.55
23:18:40|40840.55
23:18:41|40840.55
23:18:42|40840.55
23:18:43|40840.55
23:18:44|40840.55
23:18:45|40840.55
23:18:46|40840.55
23:18:47|40840.71
23:18:48|40840.71
23:18:49|40840.71
23:18:50|40840.71
23:18:51|40840.71
23:18:52|40840.71
23:18:53|40840.71
23:18:54|40843.71
23:18:55|40844.38
23:18:56|40844.38
23:18:57|40844.38
23:18:58|40844.38
23:18:59|40844.38
23:19:01|40844.38
23:19:01|40844.38
23:19:03|40844.68
23:19:04|40844.68
23:19:05|40844.68
23:19:06|40844.68
23:19:07|40844.68
23:19:08|40844.68
23:19:10|40844.68
23:19:11|40844.68
23:19:12|40844.68
23:19:13|40844.68
23:19:14|40844.68
23:19:15|40844.68
23:19:16|40844.68
23:19:17|40844.68
23:19:18|40841.15
23:19:19|40844.68
23:19:20|40844.68
23:19:21|40844.68
23:19:22|40844.68
23:19:22|40844.68
23:19:24|40844.68
23:19:25|40846.09
23:19:26|40846.09
23:19:27|40846.09
23:19:28|40846.09
23:19:28|40846.09
23:19:29|40846.09
23:19:31|40846.09
23:19:31|40846.09
23:19:33|40846.09
23:19:34|40846.48
23:19:34|40846.48
23:19:36|40846.48
23:19:37|40846.48
23:19:38|40846.48
23:19:38|40846.48
23:19:40|40846.48
23:19:41|40846.48
23:19:41|40846.48
23:19:42|40846.48
23:19:44|40846.48
23:19:45|40846.48
23:19:46|40846.48
23:19:47|40844.68
23:19:48|40844.68
23:19:49|40844.68
23:19:50|40844.68
23:19:51|40842.41
23:19:52|40842.41
23:19:53|40842.41
23:19:54|40842.41
23:19:55|40842.41
23:19:56|40842.41
23:19:57|40842.41
23:19:58|40842.42
23:19:59|40842.42
23:20:00|40842.43
23:20:02|40842.43
23:20:04|40842.43
23:20:04|40842.43
23:20:06|40842.43
23:20:07|40842.43
23:20:08|40842.43
23:20:09|40842.43
23:20:10|40842.43
23:20:11|40842.43
23:20:12|40842.43
23:20:13|40842.43
23:20:14|40842.43
23:20:15|40842.43
23:20:16|40842.43
23:20:17|40832.85
23:20:19|40830.46
23:20:19|40830.46
23:20:20|40830.46
23:20:21|40830.46
23:20:22|40822.14
23:20:23|40822.14
23:20:24|40822.14
23:20:25|40805.21
23:20:26|40805.21
23:20:27|40805.21
23:20:29|40805.21
23:20:29|40807.7
23:20:30|40807.7
23:20:32|40807.7
23:20:32|40807.7
23:20:33|40815.53
23:20:34|40815.53
23:20:36|40815.53
23:20:37|40817.1
23:20:38|40817.1
23:20:38|40817.1
23:20:39|40817.1
23:20:41|40817.1
23:20:42|40817.1
23:20:42|40817.1
23:20:44|40817.1
23:20:45|40817.1
23:20:45|40817.1
23:20:46|40817.1
23:20:47|40817.1
23:20:48|40816.96
23:20:50|40817.47
23:20:50|40817.47
23:20:51|40817.47
23:20:52|40817.47
23:20:53|40817.47
23:20:54|40817.47
23:20:55|40817.47
23:20:57|40817.47
23:20:57|40817.47
23:20:58|40817.47
23:20:59|40817.47
23:21:01|40817.47
23:21:03|40813.
23:21:04|40813.
23:21:05|40813.
23:21:06|40813.85
23:21:07|40807.34
23:21:08|40807.34
23:21:09|40807.34
23:21:10|40807.34
23:21:11|40807.34
23:21:12|40807.34
23:21:13|40805.73
23:21:14|40805.73
23:21:16|40805.73
23:21:17|40805.73
23:21:18|40800.06
23:21:19|40800.06
23:21:20|40800.06
23:21:21|40800.06
23:21:22|40800.06
23:21:23|40800.06
23:21:24|40800.06
23:21:25|40800.06
23:21:26|40800.06
23:21:27|40800.06
23:21:28|40800.06
23:21:29|40800.06
23:21:30|40800.06
23:21:31|40800.06
23:21:32|40805.72
23:21:33|40805.7
23:21:33|40805.7
23:21:35|40805.7
23:21:36|40805.7
23:21:37|40805.7
23:21:38|40805.7
23:21:39|40805.7
23:21:39|40807.28
23:21:41|40807.28
23:21:42|40807.28
23:21:43|40807.28
23:21:44|40807.28
23:21:45|40800.01
23:21:46|40800.01
23:21:46|40798.97
23:21:48|40787.91
23:21:49|40787.91
23:21:49|40787.91
23:21:51|40787.91
23:21:52|40787.91
23:21:53|40781.16
23:21:54|40781.16
23:21:55|40781.16
23:21:56|40781.16
23:21:57|40781.16
23:21:58|40781.16
23:21:59|40781.16
23:22:00|40781.16
23:22:01|40781.16
23:22:02|40777.19
23:22:04|40777.19
23:22:06|40767.82
23:22:07|40767.82
23:22:08|40773.17
23:22:09|40773.17
23:22:10|40773.17
23:22:11|40773.17
23:22:13|40773.17
23:22:13|40773.17
23:22:14|40773.17
23:22:16|40773.17
23:22:16|40773.17
23:22:18|40771.29
23:22:19|40771.29
23:22:20|40762.27
23:22:21|40762.27
23:22:22|40762.27
23:22:23|40762.27
23:22:24|40762.27
23:22:25|40762.27
23:22:26|40762.27
23:22:27|40762.27
23:22:28|40762.27
23:22:29|40762.27
23:22:30|40762.27
23:22:31|40762.27
23:22:32|40762.27
23:22:33|40762.27
23:22:34|40759.
23:22:35|40761.68
23:22:36|40761.68
23:22:37|40761.68
23:22:38|40761.68
23:22:39|40761.68
23:22:40|40761.68
23:22:41|40761.68
23:22:42|40761.68
23:22:43|40761.68
23:22:44|40772.33
23:22:45|40772.33
23:22:46|40773.68
23:22:47|40773.68
23:22:48|40773.68
23:22:49|40773.68
23:22:50|40773.68
23:22:51|40771.6
23:22:52|40771.22
23:22:53|40771.22
23:22:54|40771.22
23:22:55|40771.22
23:22:56|40771.22
23:22:57|40771.22
23:22:58|40765.
23:22:59|40765.
23:23:00|40765.
23:23:01|40765.
23:23:02|40765.
23:23:04|40765.
23:23:06|40759.82
23:23:08|40759.82
23:23:09|40759.82
23:23:10|40759.82
23:23:12|40759.82
23:23:13|40757.25
23:23:14|40768.49
23:23:15|40768.49
23:23:16|40768.49
23:23:17|40768.49
23:23:18|40768.49
23:23:19|40768.49
23:23:20|40768.49
23:23:21|40768.49
23:23:22|40768.49
23:23:23|40768.49
23:23:24|40768.49
23:23:25|40768.49
23:23:26|40768.49
23:23:27|40768.49
23:23:28|40768.49
23:23:29|40768.49
23:23:30|40768.7
23:23:31|40775.88
23:23:32|40775.88
23:23:33|40775.88
23:23:34|40775.88
23:23:35|40775.88
23:23:36|40775.88
23:23:37|40775.88
23:23:38|40775.88
23:23:39|40775.88
23:23:40|40775.88
23:23:41|40775.88
23:23:42|40775.88
23:23:43|40775.88
23:23:44|40775.88
23:23:45|40775.88
23:23:46|40775.88
23:23:47|40775.88
23:23:48|40775.88
23:23:49|40775.88
23:23:50|40780.22
23:23:51|40780.22
23:23:52|40780.22
23:23:53|40780.22
23:23:54|40779.56
23:23:55|40777.09
23:23:56|40777.09
23:23:57|40777.09
23:23:58|40777.09
23:23:59|40777.09
23:24:00|40779.61
23:24:01|40779.61
23:24:02|40779.61
23:24:03|40779.61
23:24:04|40782.84
23:24:05|40782.84
23:24:06|40782.84
23:24:07|40782.84
23:24:09|40782.84
23:24:10|40782.84
23:24:10|40782.84
23:24:12|40782.84
23:24:12|40782.84
23:24:15|40782.84
23:24:16|40782.84
23:24:17|40782.84
23:24:18|40782.84
23:24:18|40782.84
23:24:20|40782.84
23:24:22|40782.84
23:24:23|40782.84
23:24:24|40782.84
23:24:25|40782.84
23:24:26|40782.84
23:24:27|40782.84
23:24:29|40782.84
23:24:30|40779.84
23:24:31|40779.84
23:24:32|40779.84
23:24:33|40779.84
23:24:34|40779.84
23:24:35|40779.84
23:24:36|40779.84
23:24:36|40779.84
23:24:38|40779.84
23:24:39|40779.84
23:24:40|40779.84
23:24:41|40779.84
23:24:42|40779.84
23:24:43|40779.84
23:24:44|40779.84
23:24:45|40786.77
23:24:46|40786.77
23:24:47|40786.77
23:24:49|40786.77
23:24:51|40786.77
23:24:51|40786.77
23:24:52|40786.41
23:24:53|40786.41
23:24:54|40786.41
23:24:55|40786.41
23:24:56|40786.41
23:24:57|40786.41
23:24:58|40786.41
23:24:59|40792.43
23:25:00|40792.43
23:25:01|40792.44
23:25:02|40792.44
23:25:03|40792.44
23:25:04|40792.44
23:25:06|40792.44
23:25:08|40792.44
23:25:09|40792.44
23:25:11|40786.57
23:25:12|40786.56
23:25:13|40786.56
23:25:14|40786.56
23:25:16|40786.56
23:25:16|40786.56
23:25:18|40786.56
23:25:19|40780.65
23:25:19|40780.65
23:25:20|40780.65
23:25:23|40780.65
23:25:24|40780.65
23:25:25|40780.65
23:25:26|40780.65
23:25:27|40780.65
23:25:27|40780.65
23:25:29|40780.65
23:25:29|40780.65
23:25:31|40779.82
23:25:32|40779.82
23:25:33|40779.82
23:25:34|40779.82
23:25:34|40779.82
23:25:35|40780.46
23:25:36|40780.46
23:25:37|40780.41
23:25:39|40780.02
23:25:39|40780.02
23:25:40|40776.49
23:25:41|40776.49
23:25:42|40776.49
23:25:44|40776.49
23:25:44|40782.4
23:25:45|40782.4
23:25:46|40782.4
23:25:47|40782.4
23:25:48|40782.4
23:25:50|40782.4
23:25:51|40782.4
23:25:51|40782.4
23:25:52|40782.4
23:25:53|40782.4
23:25:54|40782.4
23:25:55|40782.4
23:25:57|40782.4
23:25:58|40782.4
23:25:58|40782.4
23:25:59|40782.2
23:26:01|40782.2
23:26:02|40782.2
23:26:02|40782.2
23:26:04|40782.2
23:26:04|40782.2
23:26:05|40782.2
23:26:08|40789.62
23:26:09|40792.61
23:26:10|40792.73
23:26:12|40792.73
23:26:13|40792.73
23:26:14|40792.73
23:26:16|40792.73
23:26:16|40792.73
23:26:17|40792.73
23:26:19|40792.73
23:26:20|40792.73
23:26:21|40792.73
23:26:22|40797.34
23:26:23|40797.34
23:26:24|40797.34
23:26:24|40797.34
23:26:25|40797.34
23:26:27|40797.34
23:26:27|40797.34
23:26:29|40797.34
23:26:29|40797.34
23:26:30|40797.34
23:26:31|40802.58
23:26:32|40802.58
23:26:33|40802.58
23:26:35|40802.58
23:26:36|40802.58
23:26:37|40802.58
23:26:37|40802.58
23:26:38|40802.58
23:26:39|40802.58
23:26:40|40809.75
23:26:41|40809.75
23:26:42|40809.75
23:26:44|40816.93
23:26:45|40813.24
23:26:46|40813.24
23:26:46|40813.24
23:26:48|40813.24
23:26:48|40813.24
23:26:50|40813.24
23:26:51|40813.24
23:26:51|40813.24
23:26:52|40813.24
23:26:54|40810.29
23:26:55|40810.29
23:26:56|40810.29
23:26:57|40810.29
23:26:58|40813.24
23:26:59|40813.24
23:27:00|40813.24
23:27:01|40813.24
23:27:02|40813.24
23:27:02|40813.24
23:27:03|40813.24
23:27:05|40813.24
23:27:05|40813.24
23:27:07|40813.24
23:27:09|40806.01
23:27:11|40806.01
23:27:12|40806.01
23:27:14|40806.01
23:27:15|40806.01
23:27:17|40806.01
23:27:19|40806.01
23:27:19|40800.63
23:27:20|40800.63
23:27:21|40800.68
23:27:22|40800.68
23:27:23|40800.68
23:27:24|40800.68
23:27:25|40800.68
23:27:26|40800.68
23:27:27|40800.68
23:27:28|40806.27
23:27:29|40806.27
23:27:30|40806.27
23:27:31|40806.27
23:27:32|40806.27
23:27:33|40806.27
23:27:34|40806.27
23:27:35|40806.27
23:27:36|40806.27
23:27:37|40806.27
23:27:38|40806.27
23:27:39|40806.27
23:27:41|40806.27
23:27:41|40806.27
23:27:42|40806.2
23:27:43|40806.2
23:27:44|40806.2
23:27:45|40806.2
23:27:46|40806.2
23:27:47|40806.2
23:27:48|40806.2
23:27:50|40806.2
23:27:51|40806.2
23:27:52|40806.2
23:27:53|40806.2
23:27:54|40806.2
23:27:55|40806.2
23:27:56|40806.2
23:27:57|40806.2
23:27:58|40806.2
23:27:59|40802.5
23:28:00|40802.5
23:28:01|40813.24
23:28:02|40813.24
23:28:04|40813.24
23:28:05|40813.24
23:28:05|40812.71
23:28:07|40812.95
23:28:08|40813.23
23:28:10|40813.23
23:28:12|40813.23
23:28:13|40813.23
23:28:14|40813.23
23:28:15|40813.23
23:28:17|40813.23
23:28:17|40813.23
23:28:18|40813.23
23:28:20|40813.23
23:28:21|40813.23
23:28:23|40813.23
23:28:25|40813.23
23:28:26|40813.23
23:28:26|40808.15
23:28:27|40808.15
23:28:29|40808.15
23:28:29|40806.11
23:28:30|40803.03
23:28:31|40803.03
23:28:32|40803.03
23:28:34|40808.85
23:28:34|40807.82
23:28:35|40807.82
23:28:36|40807.82
23:28:37|40807.82
23:28:38|40807.82
23:28:39|40807.82
23:28:40|40807.82
23:28:41|40807.82
23:28:42|40807.82
23:28:44|40807.82
23:28:44|40807.82
23:28:46|40807.82
23:28:46|40800.01
23:28:48|40800.01
23:28:49|40800.01
23:28:49|40800.01
23:28:52|40800.01
23:28:52|40801.32
23:28:53|40801.32
23:28:54|40801.32
23:28:55|40801.32
23:28:56|40801.32
23:28:57|40801.32
23:28:58|40801.32
23:28:59|40801.32
23:29:00|40804.44
23:29:01|40804.44
23:29:02|40804.44
23:29:03|40804.44
23:29:04|40804.44
23:29:05|40804.44
23:29:06|40804.44
23:29:07|40804.44
23:29:08|40804.44
23:29:10|40804.44
23:29:12|40804.44
23:29:13|40792.5
23:29:15|40780.17
23:29:16|40780.17
23:29:16|40780.17
23:29:17|40780.17
23:29:20|40780.17
23:29:20|40780.17
23:29:21|40780.17
23:29:22|40780.17
23:29:23|40780.17
23:29:25|40777.59
23:29:25|40777.59
23:29:26|40777.59
23:29:27|40777.59
23:29:28|40777.59
23:29:29|40773.56
23:29:30|40774.15
23:29:31|40773.53
23:29:32|40773.53
23:29:33|40768.88
23:29:34|40768.88
23:29:35|40768.88
23:29:36|40768.88
23:29:37|40768.88
23:29:38|40768.88
23:29:39|40768.88
23:29:40|40768.88
23:29:42|40768.88
23:29:42|40768.88
23:29:43|40760.21
23:29:44|40760.21
23:29:45|40760.21
23:29:46|40760.21
23:29:47|40760.21
23:29:48|40760.21
23:29:49|40760.21
23:29:50|40760.21
23:29:51|40760.21
23:29:52|40760.21
23:29:53|40760.21
23:29:54|40753.67
23:29:55|40753.67
23:29:56|40753.67
23:29:57|40753.67
23:29:58|40753.67
23:29:59|40753.67
23:30:00|40753.67
23:30:01|40753.67
23:30:02|40753.67
23:30:03|40753.67
23:30:04|40753.67
23:30:05|40760.61
23:30:06|40760.61
23:30:07|40760.61
23:30:08|40761.93
23:30:09|40764.44
23:30:11|40768.22
23:30:13|40768.22
23:30:14|40768.22
23:30:15|40768.22
23:30:16|40768.22
23:30:18|40768.22
23:30:19|40768.22
23:30:20|40768.22
23:30:21|40770.44
23:30:22|40774.52
23:30:23|40774.52
23:30:24|40774.52
23:30:25|40774.52
23:30:26|40774.52
23:30:27|40774.52
23:30:27|40774.52
23:30:29|40774.52
23:30:30|40776.34
23:30:31|40776.34
23:30:33|40773.95
23:30:33|40773.95
23:30:34|40774.16
23:30:35|40776.2
23:30:36|40776.2
23:30:37|40776.2
23:30:39|40776.2
23:30:40|40776.2
23:30:40|40776.2
23:30:42|40776.2
23:30:43|40779.02
23:30:44|40786.4
23:30:44|40790.76
23:30:45|40790.76
23:30:46|40790.76
23:30:47|40790.24
23:30:48|40790.24
23:30:49|40790.24
23:30:51|40790.24
23:30:52|40790.24
23:30:52|40790.24
23:30:53|40790.24
23:30:54|40790.24
23:30:55|40790.24
23:30:57|40779.6
23:30:57|40779.6
23:30:59|40779.6
23:30:59|40779.6
23:31:00|40779.6
23:31:01|40787.26
23:31:03|40787.26
23:31:03|40787.26
23:31:04|40787.26
23:31:05|40787.26
23:31:06|40787.26
23:31:07|40787.26
23:31:08|40787.26
23:31:09|40787.26
23:31:11|40787.26
23:31:13|40787.26
23:31:13|40787.26
23:31:14|40787.41
23:31:15|40787.41
23:31:17|40785.5
23:31:19|40785.5
23:31:19|40785.5
23:31:20|40785.5
23:31:22|40785.5
23:31:23|40785.5
23:31:24|40785.5
23:31:25|40785.5
23:31:26|40785.5
23:31:27|40785.5
23:31:28|40785.5
23:31:29|40785.5
23:31:30|40785.5
23:31:31|40785.5
23:31:32|40785.5
23:31:33|40788.46
23:31:34|40788.46
23:31:35|40788.46
23:31:36|40788.46
23:31:37|40788.46
23:31:38|40788.46
23:31:39|40793.15
23:31:40|40792.6
23:31:41|40792.6
23:31:42|40792.6
23:31:43|40793.15
23:31:44|40793.15
23:31:45|40793.15
23:31:46|40793.15
23:31:47|40793.16
23:31:48|40793.16
23:31:49|40793.16
23:31:50|40793.16
23:31:51|40793.16
23:31:52|40799.89
23:31:53|40799.89
23:31:54|40799.89
23:31:55|40799.89
23:31:56|40799.89
23:31:57|40799.89
23:31:58|40799.89
23:31:59|40798.4
23:32:00|40798.4
23:32:01|40798.4
23:32:02|40798.4
23:32:03|40798.4
23:32:04|40805.19
23:32:05|40802.81
23:32:06|40803.9
23:32:07|40803.9
23:32:08|40804.71
23:32:09|40804.67
23:32:10|40801.96
23:32:11|40802.28
23:32:12|40801.7
23:32:14|40801.7
23:32:16|40803.88
23:32:17|40803.9
23:32:19|40802.11
23:32:20|40793.78
23:32:22|40790.87
23:32:23|40788.57
23:32:24|40789.73
23:32:26|40785.02
23:32:27|40785.02
23:32:28|40785.02
23:32:30|40785.02
23:32:30|40791.59
23:32:31|40791.59
23:32:32|40792.02
23:32:34|40791.1
23:32:35|40791.66
23:32:35|40791.66
23:32:37|40788.03
23:32:38|40788.03
23:32:39|40788.03
23:32:39|40783.38
23:32:40|40783.38
23:32:41|40783.38
23:32:43|40783.38
23:32:43|40783.38
23:32:45|40783.38
23:32:46|40789.35
23:32:47|40789.35
23:32:48|40789.35
23:32:49|40789.35
23:32:49|40789.35
23:32:51|40789.75
23:32:52|40789.75
23:32:53|40789.75
23:32:54|40789.75
23:32:55|40785.56
23:32:56|40785.56
23:32:56|40785.56
23:32:58|40785.56
23:32:59|40790.
23:33:00|40790.
23:33:01|40790.
23:33:01|40790.
23:33:03|40780.
23:33:03|40780.
23:33:04|40780.
23:33:06|40780.
23:33:07|40780.
23:33:08|40780.
23:33:09|40780.
23:33:09|40780.
23:33:11|40780.
23:33:11|40780.
23:33:13|40775.82
23:33:14|40775.82
23:33:15|40770.34
23:33:16|40770.34
23:33:17|40770.34
23:33:17|40770.34
23:33:20|40770.34
23:33:21|40770.34
23:33:23|40770.34
23:33:23|40770.34
23:33:25|40770.34
23:33:26|40773.09
23:33:27|40793.48
23:33:28|40793.48
23:33:29|40793.48
23:33:30|40793.48
23:33:31|40793.48
23:33:32|40815.25
23:33:33|40817.22
23:33:34|40819.49
23:33:35|40819.49
23:33:36|40819.49
23:33:37|40819.49
23:33:38|40819.49
23:33:39|40819.49
23:33:40|40819.49
23:33:41|40819.49
23:33:42|40835.83
23:33:43|40835.83
23:33:44|40845.64
23:33:45|40847.
23:33:46|40847.
23:33:47|40857.98
23:33:49|40876.4
23:33:49|40878.75
23:33:50|40870.06
23:33:51|40870.06
23:33:52|40870.06
23:33:53|40862.5
23:33:55|40862.5
23:33:56|40862.5
23:33:56|40862.5
23:33:57|40862.5
23:34:00|40862.5
23:34:00|40862.5
23:34:01|40862.5
23:34:02|40862.5
23:34:03|40862.5
23:34:04|40862.5
23:34:05|40862.5
23:34:06|40862.5
23:34:07|40862.5
23:34:08|40862.5
23:34:09|40862.5
23:34:10|40862.5
23:34:11|40862.5
23:34:12|40862.5
23:34:13|40862.5
23:34:14|40862.5
23:34:16|40862.5
23:34:17|40862.5
23:34:18|40862.5
23:34:19|40862.5
23:34:21|40862.5
23:34:22|40862.5
23:34:23|40862.5
23:34:24|40862.5
23:34:24|40862.5
23:34:27|40862.5
23:34:27|40862.5
23:34:28|40862.5
23:34:30|40862.5
23:34:31|40862.5
23:34:32|40862.5
23:34:33|40862.5
23:34:33|40862.5
23:34:34|40862.5
23:34:35|40853.51
23:34:37|40853.51
23:34:38|40853.51
23:34:38|40848.37
23:34:40|40848.37
23:34:40|40848.37
23:34:41|40848.37
23:34:42|40848.37
23:34:43|40848.37
23:34:44|40848.37
23:34:45|40848.37
23:34:46|40848.37
23:34:47|40848.37
23:34:49|40848.37
23:34:49|40848.37
23:34:50|40848.37
23:34:51|40848.37
23:34:52|40848.37
23:34:53|40848.37
23:34:55|40848.37
23:34:56|40848.37
23:34:56|40848.37
23:34:58|40848.37
23:35:00|40848.37
23:35:00|40848.37
23:35:01|40852.77
23:35:02|40852.77
23:35:03|40852.77
23:35:04|40852.77
23:35:05|40852.77
23:35:06|40852.77
23:35:07|40852.77
23:35:08|40852.77
23:35:09|40852.77
23:35:10|40852.77
23:35:11|40852.77
23:35:12|40852.77
23:35:14|40855.69
23:35:15|40855.69
23:35:17|40855.69
23:35:19|40849.1
23:35:20|40849.1
23:35:22|40849.1
23:35:22|40849.1
23:35:23|40849.1
23:35:24|40849.1
23:35:26|40849.1
23:35:26|40850.
23:35:27|40850.01
23:35:29|40850.01
23:35:29|40836.84
23:35:31|40836.84
23:35:32|40836.84
23:35:33|40836.84
23:35:34|40822.49
23:35:35|40822.49
23:35:36|40822.49
23:35:37|40822.49
23:35:38|40822.49
23:35:40|40822.49
23:35:41|40822.49
23:35:42|40822.49
23:35:42|40822.54
23:35:43|40822.54
23:35:45|40819.46
23:35:46|40819.48
23:35:47|40819.48
23:35:48|40819.48
23:35:49|40822.19
23:35:50|40822.19
23:35:51|40822.19
23:35:52|40822.19
23:35:53|40821.98
23:35:53|40821.98
23:35:55|40821.98
23:35:56|40821.81
23:35:56|40821.81
23:35:58|40809.06
23:35:58|40809.06
23:36:00|40809.06
23:36:01|40809.06
23:36:02|40809.06
23:36:03|40809.07
23:36:04|40809.07
23:36:04|40809.07
23:36:06|40809.07
23:36:07|40809.07
23:36:08|40809.06
23:36:08|40809.06
23:36:10|40809.06
23:36:11|40809.06
23:36:11|40809.06
23:36:13|40809.06
23:36:14|40809.06
23:36:15|40809.06
23:36:15|40807.42
23:36:18|40807.42
23:36:18|40807.42
23:36:21|40807.42
23:36:22|40819.84
23:36:22|40819.84
23:36:24|40819.84
23:36:25|40819.84
23:36:26|40819.84
23:36:27|40819.84
23:36:28|40819.84
23:36:29|40819.84
23:36:30|40819.84
23:36:31|40819.84
23:36:32|40819.84
23:36:33|40819.84
23:36:34|40825.29
23:36:35|40825.29
23:36:36|40825.29
23:36:38|40825.29
23:36:39|40825.29
23:36:40|40825.29
23:36:41|40825.29
23:36:43|40825.29
23:36:44|40825.29
23:36:45|40825.29
23:36:46|40825.29
23:36:47|40825.29
23:36:48|40825.29
23:36:49|40825.29
23:36:51|40825.29
23:36:51|40825.29
23:36:53|40825.29
23:36:54|40824.8
23:36:54|40824.8
23:36:55|40824.8
23:36:57|40822.56
23:36:57|40825.3
23:36:59|40828.71
23:36:59|40828.71
23:37:00|40828.71
23:37:01|40815.
23:37:02|40815.
23:37:04|40815.
23:37:04|40815.
23:37:05|40815.
23:37:06|40814.7
23:37:08|40814.7
23:37:08|40815.08
23:37:09|40820.82
23:37:12|40820.82
23:37:12|40820.82
23:37:13|40820.82
23:37:14|40813.45
23:37:15|40813.45
23:37:16|40813.45
23:37:17|40813.45
23:37:19|40810.17
23:37:21|40807.57
23:37:22|40807.57
23:37:22|40807.57
23:37:24|40807.57
23:37:25|40807.57
23:37:26|40807.57
23:37:27|40807.57
23:37:28|40807.57
23:37:29|40806.46
23:37:30|40806.46
23:37:31|40806.46
23:37:32|40806.46
23:37:33|40806.46
23:37:34|40806.46
23:37:35|40806.46
23:37:36|40806.46
23:37:37|40806.46
23:37:38|40806.46
23:37:39|40806.46
23:37:40|40806.46
23:37:41|40806.46
23:37:42|40806.46
23:37:43|40806.46
23:37:44|40806.46
23:37:45|40806.46
23:37:47|40806.46
23:37:47|40787.58
23:37:48|40787.58
23:37:49|40785.54
23:37:50|40785.54
23:37:51|40785.54
23:37:52|40785.54
23:37:53|40785.54
23:37:54|40785.54
23:37:55|40785.54
23:37:56|40785.54
23:37:57|40785.54
23:37:58|40785.54
23:37:59|40785.54
23:38:01|40785.54
23:38:01|40785.54
23:38:02|40798.07
23:38:03|40798.07
23:38:05|40798.07
23:38:06|40798.07
23:38:07|40798.07
23:38:08|40798.07
23:38:09|40798.07
23:38:10|40798.07
23:38:11|40798.07
23:38:12|40798.07
23:38:13|40798.07
23:38:14|40798.07
23:38:15|40798.07
23:38:16|40798.07
23:38:17|40798.07
23:38:18|40798.07
23:38:20|40798.07
23:38:21|40801.4
23:38:23|40801.4
23:38:25|40801.4
23:38:26|40801.4
23:38:27|40801.4
23:38:28|40801.4
23:38:29|40801.4
23:38:30|40801.4
23:38:31|40801.4
23:38:32|40801.4
23:38:33|40801.4
23:38:34|40801.4
23:38:35|40801.4
23:38:36|40801.4
23:38:37|40801.4
23:38:38|40801.4
23:38:39|40801.4
23:38:40|40801.4
23:38:41|40799.97
23:38:42|40799.97
23:38:43|40799.97
23:38:44|40799.97
23:38:45|40799.97
23:38:46|40799.97
23:38:47|40799.97
23:38:48|40799.97
23:38:49|40799.97
23:38:50|40799.97
23:38:51|40799.97
23:38:52|40799.97
23:38:54|40799.97
23:38:55|40799.97
23:38:56|40799.97
23:38:57|40799.97
23:38:58|40799.97
23:38:59|40799.97
23:39:00|40803.58
23:39:01|40803.58
23:39:02|40803.58
23:39:03|40803.58
23:39:04|40803.58
23:39:05|40803.71
23:39:06|40803.71
23:39:07|40803.71
23:39:08|40803.71
23:39:09|40803.71
23:39:11|40803.71
23:39:12|40803.71
23:39:12|40803.71
23:39:13|40803.71
23:39:15|40803.71
23:39:16|40803.71
23:39:17|40799.35
23:39:18|40799.35
23:39:19|40799.35
23:39:19|40799.35
23:39:22|40799.35
23:39:23|40799.35
23:39:24|40799.35
23:39:25|40799.35
23:39:27|40799.35
23:39:28|40799.35
23:39:28|40799.35
23:39:30|40799.35
23:39:31|40799.35
23:39:32|40799.35
23:39:33|40799.35
23:39:33|40799.35
23:39:34|40799.35
23:39:36|40799.35
23:39:36|40799.35
23:39:38|40799.35
23:39:38|40800.41
23:39:39|40798.07
23:39:40|40798.07
23:39:43|40798.07
23:39:43|40798.07
23:39:44|40798.07
23:39:45|40798.07
23:39:46|40798.07
23:39:47|40798.07
23:39:49|40798.07
23:39:49|40798.07
23:39:51|40798.07
23:39:52|40798.07
23:39:53|40798.07
23:39:55|40798.07
23:39:56|40798.07
23:39:57|40798.07
23:39:58|40798.07
23:39:59|40798.07
23:40:00|40785.09
23:40:01|40787.96
23:40:01|40787.96
23:40:03|40787.96
23:40:04|40787.96
23:40:04|40784.
23:40:06|40784.
23:40:06|40784.
23:40:08|40784.
23:40:09|40784.
23:40:09|40784.
23:40:11|40784.
23:40:11|40784.
23:40:13|40784.
23:40:14|40784.
23:40:15|40784.
23:40:16|40784.
23:40:17|40784.
23:40:18|40784.
23:40:19|40784.
23:40:20|40784.
23:40:22|40784.
23:40:24|40784.
23:40:26|40784.
23:40:26|40796.28
23:40:28|40796.28
23:40:28|40796.28
23:40:29|40796.28
23:40:30|40796.28
23:40:31|40796.28
23:40:32|40795.94
23:40:33|40795.94
23:40:34|40795.94
23:40:35|40795.94
23:40:36|40795.94
23:40:38|40795.94
23:40:39|40795.94
23:40:39|40795.94
23:40:40|40795.94
23:40:41|40795.94
23:40:42|40804.57
23:40:43|40804.57
23:40:44|40804.57
23:40:45|40813.54
23:40:46|40813.54
23:40:47|40813.54
23:40:48|40813.54
23:40:50|40813.54
23:40:50|40813.54
23:40:51|40813.54
23:40:52|40813.54
23:40:53|40813.54
23:40:55|40813.54
23:40:56|40813.54
23:40:57|40813.54
23:40:58|40813.54
23:40:59|40813.54
23:41:00|40813.54
23:41:01|40818.4
23:41:02|40818.4
23:41:03|40818.4
23:41:04|40818.46
23:41:05|40818.46
23:41:06|40818.46
23:41:07|40816.89
23:41:08|40816.89
23:41:09|40816.89
23:41:10|40816.89
23:41:11|40816.89
23:41:12|40816.89
23:41:13|40816.89
23:41:14|40816.25
23:41:15|40816.25
23:41:16|40811.81
23:41:17|40811.81
23:41:18|40811.81
23:41:19|40811.81
23:41:20|40811.81
23:41:21|40811.81
23:41:23|40811.81
23:41:25|40805.7
23:41:25|40816.89
23:41:27|40816.89
23:41:28|40816.89
23:41:29|40816.89
23:41:30|40816.89
23:41:31|40816.89
23:41:32|40816.89
23:41:34|40819.31
23:41:34|40819.31
23:41:36|40809.82
23:41:36|40809.82
23:41:37|40809.82
23:41:38|40809.82
23:41:40|40809.82
23:41:40|40809.82
23:41:41|40809.82
23:41:42|40809.82
23:41:44|40809.82
23:41:44|40809.82
23:41:45|40809.82
23:41:46|40809.82
23:41:48|40809.82
23:41:48|40809.82
23:41:49|40809.82
23:41:50|40809.82
23:41:52|40809.82
23:41:52|40809.82
23:41:53|40824.4
23:41:54|40824.4
23:41:56|40824.4
23:41:57|40824.4
23:41:58|40824.4
23:41:59|40824.4
23:41:59|40824.4
23:42:01|40824.4
23:42:02|40824.4
23:42:02|40824.4
23:42:03|40824.4
23:42:06|40824.4
23:42:07|40824.4
23:42:07|40824.4
23:42:08|40824.4
23:42:09|40824.4
23:42:10|40824.4
23:42:11|40824.4
23:42:12|40824.4
23:42:13|40824.4
23:42:14|40824.4
23:42:15|40831.05
23:42:16|40831.05
23:42:17|40831.05
23:42:18|40831.05
23:42:19|40831.05
23:42:20|40831.05
23:42:21|40831.05
23:42:23|40831.05
23:42:25|40831.05
23:42:27|40831.05
23:42:28|40831.05
23:42:29|40820.38
23:42:29|40820.38
23:42:31|40820.38
23:42:32|40824.41
23:42:33|40824.41
23:42:34|40824.41
23:42:35|40824.4
23:42:35|40824.4
23:42:38|40824.4
23:42:38|40824.4
23:42:40|40824.4
23:42:41|40810.55
23:42:42|40810.55
23:42:43|40810.55
23:42:43|40810.55
23:42:45|40800.63
23:42:46|40796.28
23:42:47|40796.28
23:42:47|40793.1
23:42:49|40793.1
23:42:50|40792.58
23:42:51|40790.41
23:42:52|40790.41
23:42:53|40790.41
23:42:54|40790.41
23:42:55|40790.41
23:42:56|40790.41
23:42:57|40790.41
23:42:58|40790.41
23:42:59|40790.41
23:43:00|40790.41
23:43:01|40790.41
23:43:02|40790.41
23:43:03|40790.41
23:43:04|40790.41
23:43:05|40790.41
23:43:06|40790.41
23:43:07|40790.41
23:43:08|40790.41
23:43:10|40790.
23:43:11|40790.
23:43:12|40790.
23:43:14|40790.
23:43:15|40790.
23:43:15|40790.
23:43:17|40790.
23:43:17|40790.
23:43:18|40790.
23:43:19|40790.42
23:43:21|40790.42
23:43:22|40790.42
23:43:23|40790.42
23:43:25|40790.42
23:43:26|40790.42
23:43:28|40790.42
23:43:28|40801.19
23:43:30|40801.
23:43:31|40801.
23:43:32|40801.
23:43:33|40801.
23:43:34|40801.
23:43:35|40801.
23:43:36|40801.
23:43:37|40801.
23:43:38|40801.
23:43:39|40801.
23:43:40|40803.26
23:43:41|40803.26
23:43:42|40803.26
23:43:43|40803.26
23:43:44|40803.26
23:43:45|40803.26
23:43:46|40803.26
23:43:47|40803.26
23:43:48|40803.26
23:43:49|40815.91
23:43:50|40815.91
23:43:51|40815.91
23:43:52|40815.26
23:43:53|40815.26
23:43:54|40815.26
23:43:55|40815.26
23:43:56|40815.26
23:43:57|40817.6
23:43:58|40817.6
23:43:59|40817.6
23:44:00|40817.6
23:44:02|40817.6
23:44:02|40817.79
23:44:03|40817.79
23:44:04|40817.79
23:44:05|40819.97
23:44:06|40819.97
23:44:07|40819.97
23:44:08|40819.97
23:44:09|40819.97
23:44:10|40819.97
23:44:12|40819.97
23:44:12|40819.98
23:44:13|40819.98
23:44:14|40819.98
23:44:15|40819.98
23:44:16|40819.98
23:44:17|40819.98
23:44:18|40819.98
23:44:19|40819.98
23:44:20|40819.98
23:44:21|40819.98
23:44:22|40817.98
23:44:23|40817.98
23:44:26|40829.32
23:44:27|40831.39
23:44:28|40831.39
23:44:29|40831.39
23:44:31|40835.11
23:44:32|40835.11
23:44:33|40835.11
23:44:34|40835.11
23:44:36|40835.11
23:44:38|40836.07
23:44:38|40836.07
23:44:39|40836.07
23:44:40|40836.07
23:44:41|40858.33
23:44:42|40872.65
23:44:43|40872.65
23:44:44|40872.65
23:44:45|40872.65
23:44:47|40872.65
23:44:48|40870.97
23:44:49|40870.97
23:44:50|40870.97
23:44:51|40870.97
23:44:52|40870.97
23:44:53|40870.97
23:44:54|40870.97
23:44:55|40870.97
23:44:57|40870.97
23:44:58|40870.97
23:44:58|40858.86
23:45:00|40858.86
23:45:02|40844.
23:45:04|40844.
23:45:04|40844.
23:45:05|40844.
23:45:06|40844.
23:45:08|40844.
23:45:09|40844.
23:45:10|40844.
23:45:11|40844.
23:45:12|40844.
23:45:13|40844.
23:45:14|40844.
23:45:15|40844.
23:45:16|40844.
23:45:17|40844.
23:45:18|40844.
23:45:19|40844.
23:45:20|40844.
23:45:21|40829.61
23:45:22|40822.52
23:45:23|40822.52
23:45:24|40823.64
23:45:25|40823.64
23:45:27|40823.64
23:45:29|40813.07
23:45:29|40813.07
23:45:31|40813.07
23:45:31|40813.07
23:45:34|40813.07
23:45:36|40813.07
23:45:36|40813.07
23:45:37|40813.07
23:45:38|40818.9
23:45:39|40818.9
23:45:41|40818.9
23:45:42|40818.9
23:45:42|40818.9
23:45:43|40818.9
23:45:45|40812.73
23:45:45|40812.73
23:45:47|40812.73
23:45:47|40812.73
23:45:48|40818.15
23:45:50|40818.15
23:45:51|40818.15
23:45:51|40818.15
23:45:52|40818.15
23:45:54|40818.15
23:45:55|40818.15
23:45:55|40818.15
23:45:57|40818.15
23:45:57|40818.15
23:45:59|40818.15
23:46:00|40818.15
23:46:01|40818.15
23:46:01|40818.15
23:46:02|40818.15
23:46:03|40824.62
23:46:04|40819.49
23:46:06|40819.49
23:46:07|40819.49
23:46:08|40819.49
23:46:09|40819.49
23:46:10|40819.49
23:46:10|40814.55
23:46:12|40814.55
23:46:14|40814.55
23:46:14|40814.55
23:46:15|40814.55
23:46:16|40814.55
23:46:17|40814.55
23:46:18|40814.55
23:46:19|40813.08
23:46:20|40813.08
23:46:21|40813.08
23:46:22|40813.08
23:46:23|40813.08
23:46:24|40813.08
23:46:25|40813.08
23:46:27|40813.08
23:46:28|40813.08
23:46:29|40813.08
23:46:30|40813.08
23:46:32|40813.08
23:46:33|40813.08
23:46:34|40813.08
23:46:35|40813.08
23:46:36|40813.08
23:46:37|40813.08
23:46:38|40813.08
23:46:40|40813.08
23:46:40|40813.08
23:46:42|40813.08
23:46:43|40813.08
23:46:43|40813.08
23:46:44|40813.08
23:46:46|40800.
23:46:46|40800.
23:46:48|40793.5
23:46:49|40793.5
23:46:50|40793.5
23:46:51|40793.5
23:46:52|40793.5
23:46:53|40793.5
23:46:54|40795.88
23:46:55|40795.88
23:46:55|40795.88
23:46:56|40795.88
23:46:57|40795.88
23:46:58|40795.88
23:46:59|40795.88
23:47:00|40795.88
23:47:01|40795.88
23:47:02|40795.88
23:47:04|40795.88
23:47:04|40795.88
23:47:05|40800.65
23:47:06|40802.38
23:47:07|40802.38
23:47:08|40802.38
23:47:09|40802.38
23:47:11|40802.38
23:47:11|40802.38
23:47:13|40802.38
23:47:13|40802.38
23:47:15|40802.38
23:47:15|40802.38
23:47:16|40802.38
23:47:17|40802.38
23:47:18|40802.38
23:47:19|40802.38
23:47:21|40802.38
23:47:22|40800.88
23:47:22|40800.88
23:47:23|40800.88
23:47:25|40800.88
23:47:25|40800.88
23:47:26|40801.06
23:47:29|40801.06
23:47:30|40801.06
23:47:31|40802.95
23:47:33|40801.05
23:47:34|40801.13
23:47:35|40801.13
23:47:36|40801.13
23:47:37|40801.13
23:47:39|40804.88
23:47:40|40805.49
23:47:41|40805.49
23:47:42|40805.49
23:47:43|40824.75
23:47:44|40819.46
23:47:45|40819.46
23:47:46|40819.46
23:47:47|40819.46
23:47:47|40819.46
23:47:48|40819.46
23:47:50|40819.46
23:47:50|40819.46
23:47:52|40819.46
23:47:52|40819.46
23:47:54|40819.46
23:47:55|40819.46
23:47:56|40819.46
23:47:57|40819.46
23:47:57|40812.07
23:47:58|40808.65
23:48:00|40808.65
23:48:01|40808.65
23:48:02|40808.65
23:48:02|40808.65
23:48:04|40807.13
23:48:04|40807.13
23:48:06|40807.13
23:48:07|40807.13
23:48:08|40807.13
23:48:08|40811.24
23:48:09|40807.73
23:48:11|40807.73
23:48:12|40807.73
23:48:13|40807.73
23:48:14|40800.88
23:48:15|40800.88
23:48:15|40800.88
23:48:17|40796.97
23:48:18|40796.97
23:48:19|40796.97
23:48:19|40789.27
23:48:21|40789.27
23:48:22|40789.27
23:48:22|40789.27
23:48:23|40789.27
23:48:24|40795.85
23:48:26|40795.85
23:48:27|40795.85
23:48:28|40795.85
23:48:30|40790.83
23:48:32|40790.83
23:48:32|40790.83
23:48:34|40790.83
23:48:35|40790.83
23:48:36|40790.83
23:48:36|40790.83
23:48:38|40790.83
23:48:39|40790.83
23:48:41|40790.83
23:48:42|40790.83
23:48:42|40783.43
23:48:43|40783.43
23:48:44|40783.43
23:48:46|40783.43
23:48:46|40783.43
23:48:48|40783.43
23:48:49|40783.43
23:48:49|40783.43
23:48:50|40783.43
23:48:51|40783.43
23:48:52|40783.43
23:48:53|40783.43
23:48:54|40783.43
23:48:56|40783.43
23:48:56|40783.43
23:48:57|40783.43
23:48:58|40783.43
23:48:59|40783.43
23:49:00|40783.43
23:49:01|40783.43
23:49:03|40783.43
23:49:04|40783.43
23:49:05|40783.43
23:49:06|40783.43
23:49:07|40787.66
23:49:08|40787.66
23:49:09|40787.66
23:49:10|40783.47
23:49:11|40783.47
23:49:12|40783.47
23:49:13|40783.47
23:49:14|40783.47
23:49:15|40783.47
23:49:16|40783.47
23:49:17|40776.98
23:49:18|40776.98
23:49:19|40776.98
23:49:20|40776.98
23:49:21|40776.98
23:49:22|40776.98
23:49:23|40776.98
23:49:24|40776.98
23:49:25|40776.98
23:49:26|40776.98
23:49:27|40776.98
23:49:28|40776.98
23:49:29|40776.98
23:49:31|40776.98
23:49:32|40776.98
23:49:33|40776.98
23:49:34|40776.98
23:49:36|40776.98
23:49:37|40776.98
23:49:38|40776.98
23:49:39|40776.98
23:49:40|40776.98
23:49:41|40776.98
23:49:42|40776.98
23:49:43|40776.98
23:49:44|40776.98
23:49:45|40776.98
23:49:46|40776.98
23:49:47|40789.64
23:49:48|40789.64
23:49:49|40789.64
23:49:50|40789.64
23:49:51|40789.64
23:49:52|40789.64
23:49:53|40789.64
23:49:54|40789.64
23:49:55|40789.64
23:49:56|40789.64
23:49:57|40789.64
23:49:58|40789.64
23:50:00|40792.26
23:50:00|40792.26
23:50:01|40792.26
23:50:02|40792.26
23:50:03|40792.26
23:50:04|40766.98
23:50:05|40758.68
23:50:06|40762.53
23:50:07|40762.53
23:50:08|40762.53
23:50:09|40762.53
23:50:10|40762.53
23:50:11|40762.53
23:50:12|40762.53
23:50:13|40762.53
23:50:14|40762.53
23:50:15|40762.53
23:50:16|40762.53
23:50:17|40762.53
23:50:18|40762.53
23:50:19|40762.53
23:50:20|40762.53
23:50:21|40762.53
23:50:22|40762.53
23:50:23|40762.53
23:50:24|40762.53
23:50:25|40762.53
23:50:26|40762.53
23:50:27|40762.53
23:50:28|40768.
23:50:30|40768.
23:50:31|40760.56
23:50:33|40760.56
23:50:35|40760.56
23:50:36|40760.56
23:50:37|40760.56
23:50:38|40760.56
23:50:39|40764.5
23:50:40|40764.5
23:50:40|40760.35
23:50:42|40760.35
23:50:43|40760.35
23:50:44|40760.35
23:50:45|40760.35
23:50:46|40760.35
23:50:47|40760.35
23:50:48|40760.35
23:50:49|40760.35
23:50:50|40760.35
23:50:51|40760.35
23:50:52|40760.35
23:50:53|40760.35
23:50:53|40760.35
23:50:55|40758.06
23:50:56|40753.72
23:50:57|40753.72
23:50:58|40750.
23:50:59|40750.
23:51:00|40750.
23:51:01|40750.
23:51:02|40750.
23:51:03|40750.
23:51:04|40750.
23:51:05|40750.
23:51:06|40750.
23:51:07|40750.
23:51:07|40750.
23:51:08|40750.55
23:51:10|40750.55
23:51:11|40750.55
23:51:12|40750.55
23:51:13|40750.55
23:51:14|40750.55
23:51:15|40750.55
23:51:16|40750.55
23:51:17|40750.55
23:51:18|40750.09
23:51:18|40750.09
23:51:20|40750.09
23:51:21|40750.09
23:51:22|40750.09
23:51:23|40750.09
23:51:23|40750.09
23:51:25|40750.09
23:51:26|40750.09
23:51:27|40750.09
23:51:27|40745.93
23:51:29|40745.93
23:51:30|40745.93
23:51:31|40745.93
23:51:33|40745.93
23:51:34|40745.93
23:51:35|40745.93
23:51:36|40745.93
23:51:38|40745.93
23:51:38|40745.93
23:51:40|40745.93
23:51:40|40745.93
23:51:43|40745.93
23:51:43|40745.93
23:51:44|40745.93
23:51:45|40745.93
23:51:46|40745.93
23:51:48|40745.93
23:51:50|40745.93
23:51:51|40745.93
23:51:51|40745.93
23:51:52|40745.93
23:51:53|40745.93
23:51:54|40745.93
23:51:55|40745.93
23:51:56|40745.93
23:51:57|40745.92
23:51:58|40745.92
23:51:59|40745.92
23:52:00|40745.92
23:52:01|40745.92
23:52:02|40745.92
23:52:03|40745.92
23:52:04|40745.92
23:52:05|40745.92
23:52:06|40745.92
23:52:07|40745.92
23:52:08|40745.92
23:52:09|40745.92
23:52:10|40745.92
23:52:11|40745.92
23:52:12|40757.06
23:52:13|40756.
23:52:14|40756.
23:52:15|40756.
23:52:16|40756.
23:52:18|40756.
23:52:18|40756.
23:52:19|40756.
23:52:20|40755.95
23:52:21|40755.95
23:52:22|40755.42
23:52:23|40755.42
23:52:24|40755.42
23:52:25|40755.42
23:52:26|40755.42
23:52:27|40755.42
23:52:28|40755.42
23:52:29|40755.42
23:52:30|40755.42
23:52:31|40755.42
23:52:33|40755.42
23:52:35|40755.42
23:52:35|40755.42
23:52:37|40755.42
23:52:39|40755.77
23:52:40|40755.77
23:52:41|40755.77
23:52:42|40755.77
23:52:43|40755.77
23:52:45|40755.77
23:52:46|40763.98
23:52:46|40763.98
23:52:47|40763.98
23:52:50|40763.98
23:52:50|40763.98
23:52:51|40763.98
23:52:52|40763.98
23:52:53|40763.98
23:52:54|40763.98
23:52:56|40760.85
23:52:57|40760.85
23:52:58|40760.85
23:52:59|40760.85
23:53:00|40760.85
23:53:01|40760.85
23:53:02|40760.85
23:53:03|40760.85
23:53:04|40760.85
23:53:05|40760.85
23:53:06|40760.85
23:53:08|40760.85
23:53:09|40748.93
23:53:10|40746.82
23:53:11|40746.82
23:53:12|40746.82
23:53:13|40745.92
23:53:14|40737.99
23:53:14|40737.99
23:53:16|40737.99
23:53:17|40740.98
23:53:17|40740.98
23:53:18|40740.98
23:53:19|40740.98
23:53:21|40740.98
23:53:23|40740.98
23:53:24|40740.98
23:53:25|40740.98
23:53:25|40740.98
23:53:27|40740.98
23:53:27|40740.98
23:53:28|40740.98
23:53:29|40740.98
23:53:30|40740.98
23:53:31|40740.98
23:53:32|40723.43
23:53:35|40723.43
23:53:36|40723.43
23:53:36|40723.43
23:53:38|40723.43
23:53:40|40723.43
23:53:41|40723.43
23:53:42|40723.43
23:53:43|40723.43
23:53:43|40723.43
23:53:45|40723.43
23:53:46|40723.43
23:53:48|40723.43
23:53:49|40723.43
23:53:49|40718.59
23:53:51|40718.59
23:53:52|40718.59
23:53:53|40720.23
23:53:53|40719.24
23:53:55|40719.24
23:53:55|40719.24
23:53:56|40719.24
23:53:58|40721.65
23:53:58|40722.84
23:54:00|40722.84
23:54:00|40722.84
23:54:01|40726.25
23:54:02|40726.25
23:54:04|40726.25
23:54:05|40726.25
23:54:05|40726.25
23:54:06|40726.25
23:54:07|40726.25
23:54:08|40726.25
23:54:10|40726.25
23:54:10|40726.25
23:54:12|40726.25
23:54:12|40726.25
23:54:13|40726.25
23:54:14|40723.86
23:54:15|40723.86
23:54:17|40723.86
23:54:17|40725.12
23:54:18|40725.12
23:54:21|40725.12
23:54:21|40725.12
23:54:22|40725.12
23:54:24|40725.12
23:54:24|40725.12
23:54:25|40725.12
23:54:26|40725.12
23:54:27|40725.12
23:54:28|40712.08
23:54:29|40712.08
23:54:30|40707.99
23:54:32|40707.42
23:54:33|40705.83
23:54:34|40705.83
23:54:36|40705.83
23:54:38|40705.83
23:54:39|40705.83
23:54:41|40705.83
23:54:42|40705.83
23:54:43|40705.83
23:54:44|40705.83
23:54:45|40705.83
23:54:47|40705.83
23:54:48|40705.83
23:54:48|40705.82
23:54:49|40705.82
23:54:50|40705.82
23:54:51|40705.82
23:54:52|40677.55
23:54:53|40677.55
23:54:54|40677.55
23:54:55|40677.55
23:54:56|40677.55
23:54:57|40677.55
23:54:58|40694.24
23:54:59|40694.24
23:55:01|40694.24
23:55:01|40694.24
23:55:02|40694.24
23:55:04|40694.24
23:55:05|40694.24
23:55:05|40694.24
23:55:07|40694.24
23:55:08|40694.24
23:55:09|40694.24
23:55:10|40694.24
23:55:12|40694.24
23:55:12|40694.24
23:55:13|40694.24
23:55:14|40694.24
23:55:16|40694.24
23:55:16|40694.24
23:55:17|40685.08
23:55:19|40685.08
23:55:19|40685.08
23:55:20|40685.08
23:55:21|40685.08
23:55:22|40685.08
23:55:24|40685.08
23:55:24|40685.08
23:55:25|40685.08
23:55:26|40686.82
23:55:28|40686.82
23:55:28|40683.03
23:55:29|40683.03
23:55:30|40683.03
23:55:31|40683.03
23:55:32|40683.03
23:55:35|40683.03
23:55:35|40683.03
23:55:36|40681.96
23:55:38|40681.96
23:55:40|40681.96
23:55:41|40681.96
23:55:43|40681.96
23:55:44|40680.38
23:55:45|40680.38
23:55:46|40680.38
23:55:47|40680.38
23:55:48|40680.38
23:55:48|40679.02
23:55:49|40679.02
23:55:50|40679.02
23:55:51|40679.02
23:55:52|40681.47
23:55:54|40681.47
23:55:54|40673.94
23:55:55|40673.94
23:55:56|40673.94
23:55:57|40673.94
23:55:59|40673.94
23:55:59|40673.94
23:56:01|40673.94
23:56:01|40673.94
23:56:03|40672.38
23:56:04|40672.38
23:56:05|40672.38
23:56:07|40678.31
23:56:08|40678.31
23:56:08|40678.31
23:56:10|40678.31
23:56:11|40678.31
23:56:11|40678.31
23:56:12|40678.31
23:56:13|40678.31
23:56:14|40678.31
23:56:16|40678.31
23:56:16|40678.31
23:56:17|40678.31
23:56:19|40678.31
23:56:19|40678.31
23:56:20|40678.31
23:56:22|40678.31
23:56:22|40678.31
23:56:23|40684.46
23:56:24|40684.46
23:56:25|40684.46
23:56:26|40685.41
23:56:27|40685.41
23:56:28|40685.41
23:56:29|40685.41
23:56:30|40685.41
23:56:31|40685.41
23:56:32|40685.41
23:56:33|40685.41
23:56:35|40685.41
23:56:36|40685.41
23:56:38|40687.65
23:56:38|40687.65
23:56:40|40687.65
23:56:41|40681.87
23:56:42|40681.87
23:56:43|40681.87
23:56:45|40681.87
23:56:46|40681.87
23:56:48|40681.87
23:56:48|40681.87
23:56:49|40681.87
23:56:51|40681.96
23:56:52|40672.81
23:56:53|40672.81
23:56:54|40672.81
23:56:55|40672.81
23:56:56|40672.81
23:56:57|40672.81
23:56:58|40672.81
23:56:59|40672.81
23:57:00|40672.81
23:57:01|40672.81
23:57:02|40671.08
23:57:03|40671.08
23:57:04|40671.08
23:57:05|40671.08
23:57:05|40671.08
23:57:07|40671.08
23:57:08|40671.08
23:57:08|40671.08
23:57:10|40671.08
23:57:11|40671.08
23:57:12|40671.08
23:57:12|40680.08
23:57:13|40680.08
23:57:15|40680.08
23:57:16|40684.37
23:57:17|40684.37
23:57:18|40684.37
23:57:19|40684.37
23:57:20|40684.37
23:57:21|40684.37
23:57:22|40684.37
23:57:23|40684.37
23:57:24|40684.37
23:57:25|40684.37
23:57:26|40684.37
23:57:27|40684.37
23:57:28|40684.37
23:57:29|40684.37
23:57:30|40684.37
23:57:31|40692.79
23:57:32|40692.79
23:57:33|40692.79
23:57:34|40692.79
23:57:35|40692.79
23:57:36|40692.79
23:57:37|40692.79
23:57:38|40692.79
23:57:40|40692.79
23:57:42|40692.79
23:57:43|40692.79
23:57:44|40692.79
23:57:44|40692.79
23:57:46|40692.79
23:57:47|40671.73
23:57:48|40671.73
23:57:49|40670.11
23:57:49|40670.11
23:57:51|40670.11
23:57:52|40670.11
23:57:53|40670.11
23:57:54|40671.28
23:57:55|40671.28
23:57:56|40671.02
23:57:57|40671.02
23:57:58|40671.02
23:57:59|40671.02
23:58:00|40671.02
23:58:01|40672.77
23:58:02|40672.76
23:58:03|40672.76
23:58:04|40672.76
23:58:05|40672.76
23:58:06|40672.76
23:58:07|40652.6
23:58:08|40652.59
23:58:09|40650.
23:58:10|40644.02
23:58:11|40644.02
23:58:12|40631.64
23:58:13|40609.49
23:58:15|40591.26
23:58:16|40580.81
23:58:17|40598.23
23:58:18|40598.23
23:58:19|40598.23
23:58:20|40598.23
23:58:21|40598.23
23:58:22|40598.23
23:58:23|40598.23
23:58:24|40595.44
23:58:25|40590.12
23:58:26|40592.79
23:58:27|40592.79
23:58:28|40603.36
23:58:29|40613.56
23:58:30|40613.56
23:58:31|40613.56
23:58:33|40613.56
23:58:33|40613.56
23:58:35|40613.56
23:58:36|40613.56
23:58:37|40613.56
23:58:38|40613.56
23:58:40|40613.56
23:58:42|40613.56
23:58:42|40626.82
23:58:44|40626.82
23:58:46|40626.82
23:58:47|40626.52
23:58:48|40626.52
23:58:49|40626.52
23:58:50|40616.74
23:58:51|40616.74
23:58:52|40616.74
23:58:53|40628.73
23:58:54|40628.73
23:58:55|40628.73
23:58:56|40628.73
23:58:57|40628.73
23:58:58|40628.73
23:58:59|40628.73
23:59:00|40626.52
23:59:01|40626.52
23:59:02|40626.52
23:59:03|40626.52
23:59:04|40624.96
23:59:05|40628.96
23:59:06|40628.96
23:59:07|40628.96
23:59:08|40628.96
23:59:09|40628.96
23:59:10|40628.96
23:59:11|40628.96
23:59:12|40621.67
23:59:13|40621.67
23:59:14|40621.67
23:59:15|40621.67
23:59:16|40621.67
23:59:17|40621.67
23:59:18|40621.67
23:59:19|40621.67
23:59:20|40621.67
23:59:21|40621.67
23:59:22|40621.67
23:59:23|40621.67
23:59:24|40621.67
23:59:25|40641.33
23:59:26|40641.33
23:59:27|40641.33
23:59:28|40641.33
23:59:29|40641.33
23:59:30|40643.78
23:59:31|40643.78
23:59:32|40643.78
23:59:33|40643.78
23:59:34|40641.07
23:59:35|40641.07
23:59:36|40641.07
23:59:37|40641.07
23:59:38|40641.07
23:59:39|40641.07
23:59:40|40641.07
23:59:42|40641.07
23:59:44|40641.07
23:59:46|40638.66
23:59:47|40643.6
23:59:48|40643.6
23:59:50|40643.6
23:59:51|40643.6
23:59:53|40643.6
23:59:54|40643.6
23:59:56|40643.6
23:59:56|40643.6
23:59:57|40643.6
23:59:58|40643.6
23:59:59|40643.6