00:00:01|40951.77
00:00:03|40944.8
00:00:05|40944.8
00:00:05|40943.8
00:00:07|40943.8
00:00:08|40943.8
00:00:08|40943.8
00:00:10|40943.8
00:00:10|40943.8
00:00:12|40943.8
00:00:14|40943.8
00:00:14|40947.9
00:00:16|40952.98
00:00:17|40949.94
00:00:18|40950.62
00:00:18|40952.66
00:00:20|40950.58
00:00:20|40969.06
00:00:21|40971.08
00:00:23|40971.09
00:00:23|40977.24
00:00:24|40986.76
00:00:25|40986.76
00:00:27|40986.76
00:00:27|40986.77
00:00:29|40986.77
00:00:29|40986.77
00:00:30|40986.77
00:00:31|40986.77
00:00:32|40986.76
00:00:33|40986.76
00:00:35|40986.76
00:00:36|40988.13
00:00:36|40988.81
00:00:37|40988.82
00:00:39|40988.82
00:00:40|40988.82
00:00:40|40988.81
00:00:41|40988.81
00:00:42|40986.77
00:00:43|40986.77
00:00:44|41007.53
00:00:45|41005.6
00:00:47|41005.6
00:00:47|41011.29
00:00:48|41024.99
00:00:49|41021.54
00:00:51|41022.19
00:00:51|41022.19
00:00:53|41017.44
00:00:53|41017.43
00:00:55|41015.38
00:00:55|41015.38
00:00:56|41015.38
00:00:57|41011.28
00:00:58|41011.28
00:00:59|41015.39
00:01:00|41017.43
00:01:03|41015.38
00:01:03|41009.23
00:01:05|41003.09
00:01:06|41007.18
00:01:07|41009.01
00:01:08|41006.65
00:01:09|41004.6
00:01:10|41010.23
00:01:11|41010.23
00:01:12|41010.23
00:01:13|41008.7
00:01:14|40998.36
00:01:15|40998.36
00:01:16|41006.65
00:01:17|41006.65
00:01:18|41019.88
00:01:19|41019.88
00:01:20|41024.99
00:01:21|41027.03
00:01:22|41034.25
00:01:23|41034.24
00:01:24|41034.24
00:01:25|41043.85
00:01:26|41043.85
00:01:28|41040.45
00:01:29|41036.36
00:01:30|41036.36
00:01:30|41027.1
00:01:32|41027.1
00:01:33|41027.11
00:01:34|41038.4
00:01:35|41038.4
00:01:36|41039.02
00:01:36|41038.39
00:01:38|41038.39
00:01:39|41038.39
00:01:40|41038.39
00:01:40|41038.39
00:01:42|41038.39
00:01:42|41038.39
00:01:43|41038.39
00:01:44|41039.07
00:01:46|41039.07
00:01:47|41039.52
00:01:48|41043.11
00:01:49|41035.41
00:01:50|41035.41
00:01:51|41035.41
00:01:51|41035.41
00:01:52|41035.41
00:01:53|41033.36
00:01:55|41033.36
00:01:56|41033.36
00:01:57|41033.36
00:01:57|41033.36
00:01:59|41029.27
00:02:00|41029.27
00:02:00|41036.99
00:02:01|41036.99
00:02:04|41044.85
00:02:06|41044.85
00:02:07|41041.59
00:02:08|41028.85
00:02:09|41024.74
00:02:11|40997.91
00:02:12|41007.01
00:02:13|41007.01
00:02:14|41007.01
00:02:15|41007.01
00:02:16|41007.01
00:02:17|41009.5
00:02:18|41010.67
00:02:19|40998.35
00:02:19|40986.06
00:02:21|40984.02
00:02:22|40971.81
00:02:23|40981.94
00:02:24|40972.96
00:02:25|40972.96
00:02:26|40972.96
00:02:26|40964.35
00:02:28|40965.26
00:02:29|40965.26
00:02:30|40962.29
00:02:31|40960.21
00:02:32|40950.
00:02:34|40949.64
00:02:34|40947.96
00:02:36|40943.86
00:02:36|40939.77
00:02:37|40931.59
00:02:39|40917.26
00:02:39|40915.95
00:02:41|40913.16
00:02:41|40911.13
00:02:43|40934.43
00:02:43|40934.43
00:02:44|40925.45
00:02:45|40925.44
00:02:46|40925.43
00:02:47|40931.59
00:02:48|40943.87
00:02:49|40949.76
00:02:50|40952.06
00:02:51|40952.06
00:02:52|40942.78
00:02:53|40950.01
00:02:55|40954.11
00:02:55|40954.11
00:02:56|40951.89
00:02:57|40944.21
00:02:58|40950.33
00:03:01|40912.21
00:03:01|40925.8
00:03:02|40925.8
00:03:04|40925.8
00:03:05|40924.59
00:03:06|40924.59
00:03:07|40923.11
00:03:08|40923.11
00:03:10|40919.01
00:03:11|40914.92
00:03:12|40902.65
00:03:13|40886.52
00:03:14|40888.3
00:03:14|40888.3
00:03:16|40904.7
00:03:18|40905.29
00:03:18|40915.34
00:03:19|40915.5
00:03:21|40915.5
00:03:21|40915.5
00:03:23|40897.09
00:03:23|40895.06
00:03:25|40895.05
00:03:25|40895.05
00:03:27|40897.09
00:03:27|40897.09
00:03:29|40897.09
00:03:29|40897.09
00:03:30|40897.09
00:03:31|40897.09
00:03:32|40897.09
00:03:33|40897.09
00:03:34|40901.2
00:03:35|40901.2
00:03:36|40903.23
00:03:37|40903.23
00:03:38|40903.23
00:03:40|40903.23
00:03:40|40909.38
00:03:42|40909.38
00:03:42|40911.42
00:03:44|40911.42
00:03:44|40911.42
00:03:46|40911.42
00:03:46|40913.47
00:03:47|40917.56
00:03:48|40915.32
00:03:50|40915.32
00:03:50|40911.22
00:03:51|40911.23
00:03:54|40919.42
00:03:54|40925.54
00:03:55|40925.54
00:03:56|40925.55
00:03:57|40925.55
00:03:58|40924.52
00:03:59|40924.52
00:04:00|40924.52
00:04:01|40918.38
00:04:02|40914.29
00:04:03|40914.29
00:04:05|40902.02
00:04:06|40895.11
00:04:07|40895.11
00:04:08|40894.08
00:04:09|40896.11
00:04:11|40896.11
00:04:12|40896.11
00:04:14|40896.12
00:04:14|40896.41
00:04:15|40894.41
00:04:16|40894.41
00:04:17|40894.48
00:04:18|40894.48
00:04:19|40894.48
00:04:21|40894.48
00:04:21|40894.48
00:04:22|40894.48
00:04:23|40894.48
00:04:25|40896.12
00:04:26|40902.89
00:04:28|40902.89
00:04:29|40902.89
00:04:30|40902.89
00:04:31|40898.8
00:04:31|40898.8
00:04:32|40898.8
00:04:34|40898.8
00:04:35|40898.3
00:04:36|40898.3
00:04:37|40898.3
00:04:38|40898.81
00:04:39|40898.81
00:04:40|40898.81
00:04:41|40902.89
00:04:43|40902.89
00:04:43|40902.89
00:04:45|40902.89
00:04:46|40902.89
00:04:47|40911.34
00:04:48|40918.41
00:04:49|40918.42
00:04:50|40924.55
00:04:51|40926.6
00:04:52|40928.65
00:04:53|40929.35
00:04:55|40929.34
00:04:56|40929.34
00:04:57|40929.19
00:04:58|40929.19
00:04:59|40930.34
00:05:00|40934.45
00:05:00|40934.45
00:05:01|40924.97
00:05:03|40924.97
00:05:05|40934.45
00:05:05|40934.45
00:05:07|40934.45
00:05:09|40934.45
00:05:09|40928.3
00:05:11|40924.21
00:05:12|40924.22
00:05:13|40924.22
00:05:14|40928.3
00:05:15|40936.5
00:05:16|40942.64
00:05:18|40942.64
00:05:20|40924.
00:05:21|40922.18
00:05:22|40922.18
00:05:23|40922.18
00:05:24|40922.18
00:05:25|40922.18
00:05:26|40922.18
00:05:27|40926.42
00:05:27|40926.43
00:05:28|40926.43
00:05:30|40926.43
00:05:31|40937.55
00:05:33|40937.55
00:05:33|40935.74
00:05:34|40935.74
00:05:35|40935.74
00:05:36|40938.51
00:05:37|40938.51
00:05:38|40946.14
00:05:40|40943.83
00:05:40|40943.83
00:05:41|40943.83
00:05:42|40943.83
00:05:43|40939.72
00:05:44|40929.48
00:05:45|40929.48
00:05:47|40927.47
00:05:47|40927.47
00:05:49|40927.47
00:05:49|40927.47
00:05:50|40929.5
00:05:52|40929.5
00:05:53|40929.5
00:05:54|40930.
00:05:54|40930.
00:05:55|40930.
00:05:56|40925.39
00:05:58|40919.77
00:05:59|40917.74
00:06:00|40917.74
00:06:00|40917.74
00:06:02|40921.81
00:06:03|40921.81
00:06:03|40915.68
00:06:05|40913.64
00:06:06|40911.6
00:06:06|40909.54
00:06:07|40909.54
00:06:08|40909.54
00:06:10|40909.54
00:06:12|40909.54
00:06:13|40893.18
00:06:15|40875.52
00:06:16|40875.52
00:06:17|40885.
00:06:18|40875.52
00:06:20|40873.55
00:06:20|40873.55
00:06:21|40873.55
00:06:23|40869.47
00:06:24|40865.38
00:06:25|40853.12
00:06:26|40850.
00:06:27|40850.
00:06:28|40838.75
00:06:29|40834.67
00:06:30|40832.63
00:06:32|40822.42
00:06:32|40820.38
00:06:34|40816.3
00:06:35|40812.22
00:06:36|40810.23
00:06:37|40816.3
00:06:39|40816.3
00:06:40|40817.33
00:06:40|40817.33
00:06:42|40817.33
00:06:43|40823.44
00:06:44|40823.4
00:06:44|40813.24
00:06:45|40813.24
00:06:47|40811.2
00:06:48|40802.96
00:06:48|40802.96
00:06:49|40802.96
00:06:51|40790.12
00:06:51|40787.44
00:06:52|40799.12
00:06:54|40815.45
00:06:55|40816.42
00:06:55|40827.7
00:06:56|40831.77
00:06:57|40825.65
00:06:59|40821.58
00:06:59|40821.57
00:07:00|40819.53
00:07:02|40821.08
00:07:02|40823.62
00:07:04|40823.62
00:07:04|40823.62
00:07:05|40823.62
00:07:06|40823.62
00:07:07|40823.62
00:07:09|40818.61
00:07:09|40814.52
00:07:10|40814.53
00:07:13|40816.56
00:07:14|40829.44
00:07:15|40822.33
00:07:16|40822.33
00:07:18|40822.33
00:07:20|40831.68
00:07:20|40860.92
00:07:23|40863.53
00:07:23|40883.1
00:07:24|40889.01
00:07:26|40897.24
00:07:27|40907.53
00:07:29|40918.86
00:07:29|40918.86
00:07:30|40927.55
00:07:32|40919.37
00:07:33|40911.55
00:07:34|40920.23
00:07:35|40926.42
00:07:36|40911.42
00:07:37|40911.42
00:07:38|40913.94
00:07:39|40899.62
00:07:40|40910.52
00:07:41|40910.52
00:07:42|40910.52
00:07:43|40907.83
00:07:44|40897.58
00:07:45|40893.5
00:07:46|40893.5
00:07:47|40893.5
00:07:48|40902.75
00:07:49|40901.22
00:07:51|40897.58
00:07:52|40897.58
00:07:53|40905.77
00:07:54|40905.77
00:07:56|40905.77
00:07:57|40905.77
00:07:57|40903.73
00:07:58|40903.73
00:07:59|40903.73
00:08:01|40903.73
00:08:01|40897.57
00:08:02|40897.02
00:08:04|40897.02
00:08:04|40895.53
00:08:05|40895.53
00:08:06|40895.53
00:08:08|40895.53
00:08:08|40895.53
00:08:09|40895.53
00:08:11|40894.6
00:08:12|40894.6
00:08:14|40901.64
00:08:15|40893.49
00:08:17|40879.17
00:08:19|40867.84
00:08:20|40867.84
00:08:22|40867.84
00:08:22|40867.84
00:08:23|40867.84
00:08:25|40867.84
00:08:26|40861.71
00:08:27|40863.6
00:08:28|40863.6
00:08:29|40863.6
00:08:30|40863.6
00:08:31|40863.6
00:08:32|40860.25
00:08:33|40860.25
00:08:34|40860.25
00:08:35|40873.86
00:08:36|40867.76
00:08:37|40863.68
00:08:38|40863.68
00:08:39|40863.68
00:08:40|40855.31
00:08:41|40855.31
00:08:42|40855.31
00:08:43|40855.31
00:08:44|40855.31
00:08:45|40855.31
00:08:46|40856.73
00:08:47|40856.73
00:08:48|40856.73
00:08:49|40856.73
00:08:51|40856.73
00:08:51|40857.36
00:08:53|40857.36
00:08:54|40859.08
00:08:55|40859.08
00:08:56|40857.35
00:08:57|40857.35
00:08:58|40857.35
00:08:59|40857.35
00:08:59|40857.35
00:09:01|40857.35
00:09:02|40857.35
00:09:02|40857.35
00:09:03|40857.35
00:09:05|40857.35
00:09:07|40857.35
00:09:07|40857.35
00:09:08|40857.35
00:09:11|40857.35
00:09:12|40857.35
00:09:14|40857.35
00:09:16|40835.7
00:09:18|40832.85
00:09:19|40832.85
00:09:20|40832.85
00:09:21|40832.85
00:09:23|40832.85
00:09:23|40832.85
00:09:24|40832.85
00:09:26|40832.85
00:09:26|40826.02
00:09:28|40826.02
00:09:29|40826.02
00:09:29|40826.02
00:09:31|40826.02
00:09:32|40826.03
00:09:33|40826.03
00:09:34|40826.03
00:09:35|40826.03
00:09:36|40826.03
00:09:37|40826.03
00:09:38|40815.81
00:09:39|40815.81
00:09:40|40815.81
00:09:41|40815.81
00:09:42|40834.37
00:09:43|40834.37
00:09:45|40830.28
00:09:45|40830.28
00:09:47|40830.28
00:09:48|40818.84
00:09:49|40822.29
00:09:50|40822.29
00:09:51|40820.25
00:09:51|40820.25
00:09:52|40822.95
00:09:54|40820.24
00:09:54|40820.24
00:09:55|40820.24
00:09:56|40820.24
00:09:58|40814.11
00:09:59|40808.23
00:09:59|40808.23
00:10:01|40808.23
00:10:02|40808.23
00:10:02|40808.23
00:10:03|40808.23
00:10:04|40808.23
00:10:05|40808.23
00:10:08|40808.01
00:10:09|40808.01
00:10:11|40808.16
00:10:12|40808.16
00:10:13|40808.16
00:10:14|40818.37
00:10:16|40822.45
00:10:17|40824.49
00:10:18|40824.49
00:10:19|40824.49
00:10:20|40815.3
00:10:21|40811.22
00:10:22|40808.
00:10:22|40803.06
00:10:24|40803.06
00:10:25|40800.83
00:10:26|40790.12
00:10:27|40771.
00:10:28|40771.
00:10:29|40771.
00:10:29|40785.76
00:10:31|40783.72
00:10:32|40783.86
00:10:33|40783.86
00:10:34|40783.86
00:10:35|40781.7
00:10:36|40787.8
00:10:37|40787.8
00:10:38|40787.8
00:10:39|40787.8
00:10:40|40790.86
00:10:41|40790.86
00:10:41|40790.86
00:10:42|40792.87
00:10:44|40792.87
00:10:44|40792.87
00:10:46|40792.71
00:10:47|40792.71
00:10:48|40792.71
00:10:50|40792.71
00:10:50|40790.84
00:10:51|40790.84
00:10:53|40790.84
00:10:53|40795.62
00:10:54|40794.84
00:10:55|40794.84
00:10:56|40801.05
00:10:57|40803.09
00:10:58|40811.72
00:11:00|40812.28
00:11:00|40812.28
00:11:02|40803.04
00:11:02|40803.04
00:11:03|40803.04
00:11:04|40803.04
00:11:05|40803.04
00:11:06|40806.16
00:11:09|40810.24
00:11:10|40812.27
00:11:12|40814.32
00:11:12|40827.85
00:11:14|40831.24
00:11:15|40834.19
00:11:16|40834.19
00:11:17|40834.19
00:11:17|40834.77
00:11:19|40844.38
00:11:20|40852.57
00:11:21|40854.61
00:11:23|40850.52
00:11:24|40846.43
00:11:25|40840.31
00:11:25|40838.27
00:11:26|40828.06
00:11:28|40815.81
00:11:29|40814.24
00:11:29|40826.48
00:11:31|40818.31
00:11:31|40818.31
00:11:32|40816.28
00:11:34|40816.23
00:11:35|40816.23
00:11:36|40816.23
00:11:36|40816.23
00:11:38|40816.23
00:11:39|40810.15
00:11:40|40810.15
00:11:40|40804.03
00:11:42|40789.75
00:11:43|40781.61
00:11:44|40781.61
00:11:45|40781.61
00:11:46|40777.28
00:11:47|40775.46
00:11:48|40775.46
00:11:48|40775.46
00:11:50|40770.
00:11:51|40770.
00:11:52|40770.
00:11:53|40770.
00:11:54|40770.
00:11:54|40770.
00:11:56|40770.
00:11:56|40770.
00:11:59|40770.
00:12:00|40760.6
00:12:00|40760.6
00:12:02|40756.64
00:12:04|40751.52
00:12:04|40741.21
00:12:05|40741.21
00:12:06|40741.21
00:12:07|40721.08
00:12:08|40725.05
00:12:10|40697.99
00:12:12|40706.47
00:12:13|40718.21
00:12:14|40730.23
00:12:15|40730.23
00:12:15|40735.41
00:12:17|40737.45
00:12:18|40741.52
00:12:19|40743.99
00:12:19|40729.3
00:12:20|40729.3
00:12:23|40712.83
00:12:23|40693.61
00:12:25|40695.5
00:12:25|40697.58
00:12:26|40697.58
00:12:27|40697.58
00:12:28|40697.58
00:12:29|40715.95
00:12:31|40718.09
00:12:31|40718.09
00:12:32|40700.6
00:12:33|40691.11
00:12:35|40691.11
00:12:36|40713.41
00:12:36|40713.41
00:12:37|40711.37
00:12:39|40703.79
00:12:40|40703.79
00:12:41|40703.79
00:12:41|40703.79
00:12:42|40695.37
00:12:43|40702.07
00:12:45|40702.07
00:12:46|40702.07
00:12:47|40702.07
00:12:48|40693.09
00:12:50|40693.09
00:12:51|40700.88
00:12:51|40702.91
00:12:52|40713.09
00:12:53|40721.22
00:12:54|40719.38
00:12:56|40715.12
00:12:56|40711.05
00:12:57|40709.02
00:12:58|40709.02
00:13:00|40709.02
00:13:01|40719.2
00:13:01|40717.64
00:13:02|40717.64
00:13:03|40717.64
00:13:04|40720.32
00:13:05|40719.19
00:13:06|40717.33
00:13:07|40717.33
00:13:08|40728.23
00:13:11|40730.4
00:13:12|40730.4
00:13:13|40732.44
00:13:14|40735.45
00:13:16|40735.45
00:13:17|40744.66
00:13:18|40744.66
00:13:19|40751.52
00:13:21|40758.92
00:13:21|40769.19
00:13:23|40778.35
00:13:23|40781.6
00:13:24|40781.6
00:13:26|40769.19
00:13:28|40765.03
00:13:28|40765.03
00:13:30|40769.11
00:13:30|40769.11
00:13:31|40781.61
00:13:32|40783.34
00:13:33|40783.34
00:13:34|40785.43
00:13:35|40786.78
00:13:36|40791.63
00:13:37|40791.63
00:13:39|40798.82
00:13:39|40800.38
00:13:40|40792.71
00:13:41|40792.71
00:13:42|40796.78
00:13:43|40796.77
00:13:44|40783.34
00:13:45|40783.34
00:13:46|40782.5
00:13:47|40782.5
00:13:48|40782.5
00:13:49|40784.49
00:13:50|40777.4
00:13:51|40767.21
00:13:52|40767.21
00:13:53|40768.47
00:13:54|40768.47
00:13:55|40768.47
00:13:56|40768.47
00:13:57|40773.32
00:13:58|40766.32
00:13:59|40747.74
00:14:00|40747.74
00:14:01|40745.94
00:14:02|40741.87
00:14:03|40745.94
00:14:04|40758.17
00:14:05|40766.32
00:14:06|40766.33
00:14:08|40766.33
00:14:09|40770.36
00:14:10|40766.65
00:14:11|40766.65
00:14:13|40766.65
00:14:14|40760.02
00:14:15|40745.93
00:14:16|40739.82
00:14:17|40739.82
00:14:18|40739.82
00:14:19|40742.03
00:14:20|40742.03
00:14:22|40742.03
00:14:23|40740.42
00:14:24|40740.42
00:14:25|40740.36
00:14:26|40732.34
00:14:27|40739.73
00:14:28|40739.69
00:14:29|40739.69
00:14:30|40739.69
00:14:31|40739.69
00:14:32|40737.05
00:14:33|40737.05
00:14:34|40737.05
00:14:35|40739.06
00:14:36|40739.06
00:14:37|40757.41
00:14:38|40769.5
00:14:38|40788.77
00:14:40|40793.38
00:14:41|40811.33
00:14:42|40803.04
00:14:43|40801.
00:14:44|40801.
00:14:45|40798.96
00:14:47|40786.72
00:14:48|40784.69
00:14:49|40784.69
00:14:50|40784.69
00:14:50|40784.69
00:14:51|40784.69
00:14:54|40807.32
00:14:54|40789.93
00:14:55|40789.93
00:14:56|40805.26
00:14:57|40807.12
00:14:58|40807.12
00:14:59|40797.55
00:15:01|40793.25
00:15:01|40795.29
00:15:02|40797.32
00:15:03|40776.94
00:15:04|40774.78
00:15:05|40774.78
00:15:06|40774.78
00:15:07|40774.78
00:15:08|40777.01
00:15:10|40795.37
00:15:10|40795.37
00:15:13|40795.37
00:15:14|40797.41
00:15:16|40803.53
00:15:16|40812.79
00:15:18|40812.79
00:15:18|40812.79
00:15:20|40812.79
00:15:20|40805.73
00:15:21|40801.65
00:15:22|40801.65
00:15:23|40801.65
00:15:24|40801.65
00:15:25|40797.57
00:15:26|40791.45
00:15:27|40791.45
00:15:28|40783.29
00:15:29|40773.1
00:15:30|40762.91
00:15:31|40744.32
00:15:32|40740.36
00:15:33|40731.63
00:15:34|40731.63
00:15:35|40731.63
00:15:36|40732.07
00:15:37|40742.46
00:15:38|40740.46
00:15:39|40744.7
00:15:40|40742.66
00:15:42|40742.66
00:15:43|40728.4
00:15:44|40728.4
00:15:45|40722.29
00:15:46|40722.29
00:15:47|40714.14
00:15:49|40717.74
00:15:50|40719.78
00:15:51|40719.78
00:15:52|40719.78
00:15:52|40727.92
00:15:53|40729.96
00:15:55|40727.92
00:15:55|40723.85
00:15:57|40734.03
00:15:57|40736.07
00:15:59|40736.07
00:16:00|40736.07
00:16:01|40730.97
00:16:01|40725.89
00:16:02|40722.83
00:16:04|40722.83
00:16:04|40722.83
00:16:06|40726.65
00:16:07|40712.67
00:16:08|40716.18
00:16:09|40717.53
00:16:10|40717.53
00:16:11|40735.37
00:16:12|40735.37
00:16:14|40731.3
00:16:15|40731.3
00:16:15|40724.61
00:16:17|40718.08
00:16:18|40718.08
00:16:20|40721.13
00:16:21|40722.15
00:16:22|40725.2
00:16:23|40725.2
00:16:24|40733.35
00:16:25|40733.32
00:16:25|40733.32
00:16:27|40733.32
00:16:27|40733.32
00:16:29|40733.32
00:16:30|40733.32
00:16:31|40721.77
00:16:32|40719.74
00:16:32|40723.81
00:16:33|40723.81
00:16:35|40723.81
00:16:36|40721.77
00:16:36|40717.7
00:16:38|40715.66
00:16:39|40711.62
00:16:40|40711.62
00:16:41|40707.52
00:16:42|40707.52
00:16:43|40705.49
00:16:44|40695.31
00:16:45|40695.31
00:16:45|40695.31
00:16:46|40697.34
00:16:48|40697.34
00:16:48|40697.34
00:16:49|40697.34
00:16:50|40669.22
00:16:51|40669.22
00:16:53|40673.09
00:16:53|40677.5
00:16:55|40668.36
00:16:56|40668.36
00:16:56|40668.36
00:16:57|40668.36
00:16:58|40667.47
00:16:59|40683.74
00:17:01|40693.92
00:17:03|40698.15
00:17:03|40702.96
00:17:05|40689.84
00:17:06|40689.84
00:17:07|40677.63
00:17:08|40665.
00:17:09|40665.16
00:17:10|40675.33
00:17:11|40675.33
00:17:12|40669.23
00:17:14|40669.23
00:17:16|40667.68
00:17:17|40667.68
00:17:19|40677.35
00:17:19|40677.35
00:17:21|40673.3
00:17:22|40679.4
00:17:23|40679.4
00:17:24|40679.4
00:17:25|40679.4
00:17:26|40677.36
00:17:27|40675.33
00:17:28|40675.33
00:17:29|40671.25
00:17:30|40671.25
00:17:31|40667.89
00:17:32|40668.56
00:17:33|40668.56
00:17:34|40661.1
00:17:35|40661.1
00:17:36|40665.67
00:17:37|40661.09
00:17:38|40659.06
00:17:39|40656.64
00:17:40|40655.
00:17:41|40652.57
00:17:42|40638.76
00:17:43|40647.92
00:17:44|40647.52
00:17:45|40654.97
00:17:46|40647.51
00:17:47|40670.89
00:17:48|40671.25
00:17:48|40671.22
00:17:50|40671.21
00:17:51|40671.31
00:17:52|40669.22
00:17:53|40669.22
00:17:54|40669.22
00:17:55|40659.05
00:17:56|40657.15
00:17:57|40657.15
00:17:58|40657.15
00:17:59|40657.15
00:18:00|40657.15
00:18:01|40670.71
00:18:02|40652.99
00:18:03|40661.17
00:18:03|40655.81
00:18:05|40661.26
00:18:06|40653.08
00:18:07|40653.08
00:18:08|40644.95
00:18:08|40640.88
00:18:10|40635.04
00:18:11|40639.14
00:18:12|40639.14
00:18:12|40648.33
00:18:14|40656.97
00:18:16|40652.71
00:18:18|40650.87
00:18:19|40650.87
00:18:19|40650.87
00:18:21|40646.81
00:18:22|40643.6
00:18:23|40640.15
00:18:24|40643.46
00:18:25|40643.46
00:18:26|40643.46
00:18:27|40643.46
00:18:28|40643.46
00:18:29|40644.4
00:18:30|40650.19
00:18:31|40646.42
00:18:32|40646.42
00:18:33|40642.38
00:18:34|40642.38
00:18:35|40634.68
00:18:36|40625.67
00:18:37|40610.03
00:18:38|40605.27
00:18:39|40613.57
00:18:40|40614.99
00:18:41|40617.68
00:18:42|40633.88
00:18:43|40625.77
00:18:44|40615.6
00:18:45|40609.52
00:18:46|40609.52
00:18:48|40587.2
00:18:49|40588.9
00:18:49|40584.39
00:18:51|40590.93
00:18:52|40594.99
00:18:53|40594.99
00:18:54|40588.43
00:18:55|40597.02
00:18:56|40570.05
00:18:57|40579.88
00:18:58|40558.52
00:18:59|40586.29
00:19:00|40592.94
00:19:01|40594.41
00:19:02|40615.61
00:19:03|40603.46
00:19:03|40631.62
00:19:04|40615.61
00:19:06|40625.38
00:19:07|40626.35
00:19:08|40634.25
00:19:09|40610.05
00:19:10|40610.05
00:19:10|40595.84
00:19:12|40595.84
00:19:13|40597.87
00:19:14|40585.69
00:19:14|40585.74
00:19:17|40595.84
00:19:18|40580.02
00:19:19|40587.63
00:19:21|40591.83
00:19:22|40591.83
00:19:24|40573.37
00:19:24|40575.02
00:19:25|40593.74
00:19:26|40593.86
00:19:27|40593.86
00:19:28|40593.86
00:19:29|40604.01
00:19:30|40604.01
00:19:31|40612.13
00:19:32|40612.13
00:19:33|40627.12
00:19:34|40632.44
00:19:35|40632.44
00:19:36|40632.44
00:19:37|40634.46
00:19:38|40634.47
00:19:40|40645.69
00:19:40|40662.66
00:19:41|40668.76
00:19:43|40676.88
00:19:44|40676.88
00:19:46|40664.69
00:19:46|40674.28
00:19:47|40672.78
00:19:48|40666.72
00:19:50|40664.69
00:19:50|40664.68
00:19:52|40666.73
00:19:52|40666.73
00:19:53|40655.68
00:19:54|40655.68
00:19:55|40655.86
00:19:56|40655.71
00:19:57|40655.71
00:19:58|40655.71
00:19:59|40650.45
00:20:00|40640.29
00:20:01|40640.29
00:20:02|40640.29
00:20:03|40650.46
00:20:04|40656.56
00:20:05|40656.56
00:20:06|40584.23
00:20:07|40555.
00:20:08|40583.4
00:20:09|40599.36
00:20:10|40596.3
00:20:11|40579.07
00:20:12|40562.83
00:20:13|40558.64
00:20:14|40521.56
00:20:15|40549.15
00:20:16|40558.1
00:20:18|40540.1
00:20:19|40553.67
00:20:21|40583.2
00:20:22|40573.06
00:20:23|40554.59
00:20:24|40562.23
00:20:26|40544.67
00:20:26|40553.94
00:20:27|40575.09
00:20:29|40580.67
00:20:29|40574.88
00:20:30|40572.95
00:20:31|40561.19
00:20:33|40561.19
00:20:33|40561.19
00:20:36|40548.35
00:20:36|40548.35
00:20:37|40540.84
00:20:39|40544.73
00:20:39|40555.12
00:20:40|40558.32
00:20:41|40571.47
00:20:42|40566.16
00:20:44|40566.16
00:20:45|40565.18
00:20:45|40557.72
00:20:46|40557.72
00:20:47|40539.58
00:20:48|40539.58
00:20:49|40561.79
00:20:50|40561.79
00:20:51|40562.53
00:20:52|40562.53
00:20:53|40577.83
00:20:54|40598.2
00:20:55|40602.93
00:20:56|40603.47
00:20:57|40619.53
00:20:58|40619.53
00:20:59|40623.49
00:21:00|40625.51
00:21:01|40629.59
00:21:02|40628.11
00:21:03|40613.33
00:21:06|40595.06
00:21:06|40601.14
00:21:07|40601.14
00:21:08|40599.16
00:21:09|40591.51
00:21:10|40604.87
00:21:11|40604.87
00:21:12|40601.74
00:21:13|40601.74
00:21:14|40576.58
00:21:15|40558.4
00:21:17|40541.62
00:21:19|40565.41
00:21:21|40586.15
00:21:22|40573.97
00:21:24|40566.29
00:21:25|40569.92
00:21:25|40571.91
00:21:27|40566.58
00:21:29|40554.72
00:21:30|40554.72
00:21:31|40559.71
00:21:32|40567.82
00:21:33|40567.82
00:21:34|40573.9
00:21:35|40582.34
00:21:36|40569.85
00:21:37|40571.88
00:21:38|40569.86
00:21:39|40569.85
00:21:40|40567.82
00:21:41|40567.82
00:21:42|40567.82
00:21:43|40567.82
00:21:44|40567.82
00:21:44|40567.82
00:21:46|40567.82
00:21:47|40567.82
00:21:48|40577.97
00:21:49|40584.06
00:21:50|40584.06
00:21:51|40587.09
00:21:52|40589.13
00:21:53|40597.25
00:21:54|40603.34
00:21:54|40583.09
00:21:56|40583.09
00:21:57|40583.05
00:21:57|40578.27
00:21:59|40578.27
00:22:00|40585.08
00:22:01|40585.08
00:22:02|40589.14
00:22:03|40581.02
00:22:04|40578.99
00:22:05|40581.02
00:22:06|40589.11
00:22:07|40589.11
00:22:08|40593.2
00:22:09|40613.69
00:22:10|40626.87
00:22:10|40625.59
00:22:12|40610.14
00:22:13|40613.86
00:22:14|40613.86
00:22:15|40613.86
00:22:16|40613.86
00:22:17|40613.86
00:22:18|40599.69
00:22:20|40596.55
00:22:22|40596.55
00:22:22|40590.46
00:22:24|40606.71
00:22:26|40612.8
00:22:27|40622.88
00:22:28|40622.32
00:22:29|40637.16
00:22:30|40627.75
00:22:31|40625.71
00:22:32|40629.65
00:22:33|40633.85
00:22:34|40637.91
00:22:35|40655.52
00:22:36|40666.04
00:22:38|40680.15
00:22:38|40691.74
00:22:39|40707.01
00:22:40|40696.59
00:22:41|40686.33
00:22:42|40702.7
00:22:43|40714.66
00:22:44|40729.16
00:22:45|40722.98
00:22:46|40725.33
00:22:47|40729.17
00:22:48|40744.57
00:22:49|40749.74
00:22:50|40749.75
00:22:51|40768.91
00:22:52|40774.99
00:22:53|40767.3
00:22:54|40751.
00:22:55|40750.1
00:22:56|40765.37
00:22:57|40748.96
00:22:59|40738.77
00:22:59|40732.67
00:23:00|40737.36
00:23:01|40724.81
00:23:02|40720.67
00:23:03|40748.96
00:23:04|40750.99
00:23:05|40748.96
00:23:06|40751.
00:23:07|40767.76
00:23:08|40762.99
00:23:09|40750.85
00:23:10|40747.25
00:23:11|40747.25
00:23:12|40760.53
00:23:13|40760.53
00:23:14|40760.53
00:23:15|40747.25
00:23:16|40747.25
00:23:17|40747.25
00:23:18|40747.25
00:23:20|40742.41
00:23:21|40743.69
00:23:22|40747.76
00:23:23|40779.7
00:23:24|40779.7
00:23:25|40776.29
00:23:26|40776.29
00:23:27|40772.24
00:23:28|40776.02
00:23:29|40772.58
00:23:30|40773.91
00:23:31|40765.75
00:23:32|40763.72
00:23:33|40763.72
00:23:34|40759.64
00:23:35|40759.64
00:23:36|40759.64
00:23:37|40759.64
00:23:38|40759.64
00:23:39|40753.56
00:23:40|40753.56
00:23:41|40741.3
00:23:42|40739.26
00:23:43|40737.24
00:23:45|40741.3
00:23:46|40739.83
00:23:47|40739.83
00:23:48|40739.83
00:23:49|40739.83
00:23:50|40739.83
00:23:51|40747.71
00:23:52|40757.9
00:23:53|40749.75
00:23:54|40751.78
00:23:54|40751.78
00:23:55|40751.78
00:23:58|40753.82
00:23:59|40757.89
00:24:00|40761.06
00:24:00|40771.25
00:24:01|40773.21
00:24:03|40767.93
00:24:04|40767.93
00:24:05|40769.22
00:24:05|40781.44
00:24:06|40781.44
00:24:07|40777.37
00:24:08|40787.27
00:24:09|40794.37
00:24:10|40799.99
00:24:11|40800.86
00:24:12|40802.93
00:24:13|40802.93
00:24:14|40792.33
00:24:15|40782.13
00:24:17|40782.13
00:24:18|40782.13
00:24:18|40794.42
00:24:20|40876.79
00:24:22|40931.16
00:24:23|40928.7
00:24:24|40923.55
00:24:25|40960.49
00:24:27|40943.28
00:24:27|40931.78
00:24:29|40968.81
00:24:30|40976.3
00:24:31|41005.1
00:24:32|41019.64
00:24:33|41016.89
00:24:35|40998.96
00:24:36|41005.67
00:24:37|40987.14
00:24:38|41011.12
00:24:39|41003.05
00:24:40|41011.3
00:24:41|41016.01
00:24:42|41020.12
00:24:43|41036.53
00:24:45|41050.13
00:24:45|41047.17
00:24:46|41064.47
00:24:47|41073.1
00:24:49|41094.53
00:24:49|41097.95
00:24:50|41069.66
00:24:51|41083.61
00:24:52|41067.17
00:24:53|41048.72
00:24:54|41048.72
00:24:55|41053.
00:24:56|41033.9
00:24:57|41016.52
00:24:58|41016.52
00:24:59|41019.93
00:25:00|41035.22
00:25:01|41025.98
00:25:02|41017.78
00:25:03|41023.94
00:25:04|41014.88
00:25:06|41029.04
00:25:06|41038.29
00:25:07|41056.77
00:25:08|41088.85
00:25:09|41113.91
00:25:10|41109.53
00:25:11|41097.48
00:25:13|41083.1
00:25:13|41097.46
00:25:14|41099.53
00:25:15|41101.58
00:25:16|41101.59
00:25:17|41113.93
00:25:18|41115.97
00:25:19|41106.35
00:25:20|41095.51
00:25:21|41108.31
00:25:23|41098.01
00:25:25|41114.46
00:25:26|41095.96
00:25:27|41081.58
00:25:28|41073.18
00:25:29|41073.18
00:25:31|41063.85
00:25:32|41052.21
00:25:33|41062.48
00:25:33|41062.47
00:25:35|41050.14
00:25:36|41048.1
00:25:37|41037.84
00:25:38|41019.29
00:25:39|41024.03
00:25:40|41024.07
00:25:41|41027.55
00:25:42|41015.25
00:25:43|41015.25
00:25:44|41015.25
00:25:44|41027.56
00:25:46|41025.5
00:25:47|41009.09
00:25:48|41011.15
00:25:49|41013.21
00:25:50|41013.21
00:25:50|41004.99
00:25:52|41004.99
00:25:53|41014.96
00:25:53|41014.96
00:25:54|41013.79
00:25:55|41016.39
00:25:56|41013.77
00:25:58|41013.77
00:25:59|41013.77
00:26:00|41016.05
00:26:01|41005.85
00:26:02|40985.35
00:26:02|40971.99
00:26:04|40971.99
00:26:05|40967.3
00:26:06|40964.94
00:26:06|40946.19
00:26:08|40946.75
00:26:09|40959.52
00:26:09|40959.52
00:26:10|40960.54
00:26:12|40956.45
00:26:13|40958.5
00:26:14|40947.81
00:26:15|40950.31
00:26:16|40956.45
00:26:17|40979.17
00:26:17|40956.45
00:26:18|40954.4
00:26:20|40962.87
00:26:21|40962.87
00:26:22|40959.34
00:26:24|40971.39
00:26:26|41010.83
00:26:27|41010.74
00:26:28|40988.61
00:26:29|40988.61
00:26:30|40988.63
00:26:31|40980.54
00:26:32|40979.05
00:26:34|40979.05
00:26:36|40968.8
00:26:36|40981.41
00:26:38|40964.7
00:26:39|40968.8
00:26:40|40962.65
00:26:41|40962.65
00:26:43|40960.3
00:26:43|40960.3
00:26:45|40960.3
00:26:46|40960.3
00:26:47|40960.3
00:26:48|40950.
00:26:49|40952.1
00:26:50|40952.1
00:26:51|40991.03
00:26:52|40994.5
00:26:53|40967.86
00:26:54|40967.86
00:26:55|40967.86
00:26:56|40967.86
00:26:57|40967.86
00:26:58|40967.86
00:26:59|40967.86
00:27:00|40979.05
00:27:01|40967.01
00:27:02|40971.32
00:27:03|40971.32
00:27:04|40979.53
00:27:05|40983.63
00:27:06|40993.88
00:27:08|41000.
00:27:09|41024.06
00:27:10|41030.68
00:27:11|41036.28
00:27:12|41037.51
00:27:12|41029.31
00:27:14|41034.54
00:27:15|41034.54
00:27:15|41027.25
00:27:17|41023.15
00:27:18|41025.21
00:27:19|41027.26
00:27:20|41027.26
00:27:21|41027.26
00:27:22|41032.01
00:27:22|41032.01
00:27:25|41031.35
00:27:26|41025.2
00:27:27|41023.9
00:27:28|41023.9
00:27:29|41023.9
00:27:30|41023.9
00:27:31|41023.9
00:27:32|41028.01
00:27:33|41023.49
00:27:34|41022.9
00:27:36|41003.39
00:27:37|40995.19
00:27:37|40985.22
00:27:39|40985.22
00:27:40|40985.22
00:27:41|40982.02
00:27:41|40982.02
00:27:42|40985.38
00:27:44|40985.38
00:27:45|40985.38
00:27:45|40985.38
00:27:47|40985.38
00:27:47|40979.23
00:27:49|40979.23
00:27:49|40979.23
00:27:50|40979.23
00:27:52|40979.23
00:27:53|40979.23
00:27:53|40962.42
00:27:54|40957.68
00:27:55|40939.37
00:27:56|40939.37
00:27:57|40931.86
00:27:59|40931.86
00:27:59|40931.86
00:28:01|40931.86
00:28:01|40931.64
00:28:02|40917.14
00:28:03|40908.56
00:28:04|40914.36
00:28:06|40897.56
00:28:07|40904.38
00:28:09|40904.38
00:28:09|40908.41
00:28:10|40908.41
00:28:11|40908.41
00:28:12|40920.4
00:28:13|40920.4
00:28:15|40928.58
00:28:15|40936.77
00:28:16|40936.77
00:28:18|40936.77
00:28:18|40951.88
00:28:20|40951.88
00:28:20|40951.88
00:28:21|40946.66
00:28:22|40946.66
00:28:24|40946.66
00:28:26|40946.66
00:28:27|40958.95
00:28:28|40986.63
00:28:30|40989.65
00:28:32|40966.72
00:28:33|40960.57
00:28:34|40967.91
00:28:35|40967.91
00:28:35|40962.76
00:28:37|40958.53
00:28:37|40954.44
00:28:38|40954.44
00:28:39|40970.82
00:28:40|40972.86
00:28:41|40970.81
00:28:43|40956.52
00:28:43|40972.87
00:28:45|40983.11
00:28:46|40999.51
00:28:46|41009.83
00:28:47|41014.52
00:28:49|41002.52
00:28:50|40988.88
00:28:51|40988.88
00:28:51|40992.11
00:28:52|40982.83
00:28:53|40991.04
00:28:54|40991.04
00:28:56|40997.19
00:28:56|40991.03
00:28:58|40989.01
00:28:58|40989.01
00:29:00|40989.01
00:29:01|40993.09
00:29:01|40995.14
00:29:02|40997.18
00:29:03|40995.81
00:29:04|40988.98
00:29:05|40988.98
00:29:08|40974.96
00:29:08|40964.66
00:29:09|40946.97
00:29:10|40952.29
00:29:11|40953.29
00:29:12|40953.3
00:29:13|40953.3
00:29:14|40953.3
00:29:15|40953.55
00:29:16|40958.53
00:29:17|40966.73
00:29:18|40983.1
00:29:19|40983.1
00:29:20|40983.1
00:29:21|40983.1
00:29:22|40984.68
00:29:23|40988.78
00:29:24|40999.02
00:29:26|41012.65
00:29:28|41009.64
00:29:29|41009.64
00:29:30|41009.64
00:29:31|40998.11
00:29:33|40986.74
00:29:34|40984.69
00:29:35|40988.79
00:29:36|40988.79
00:29:37|40988.79
00:29:38|40988.79
00:29:39|40988.79
00:29:40|40988.79
00:29:41|40990.84
00:29:43|40992.88
00:29:44|40992.88
00:29:44|40992.88
00:29:46|40991.04
00:29:47|40991.04
00:29:48|40991.04
00:29:49|40990.84
00:29:50|40992.89
00:29:51|40992.89
00:29:52|40994.93
00:29:53|40990.83
00:29:54|40990.83
00:29:55|40990.29
00:29:56|40974.44
00:29:57|40974.44
00:29:58|40974.44
00:29:59|40974.44
00:30:00|40976.71
00:30:01|40976.71
00:30:02|40976.71
00:30:03|40976.71
00:30:04|40976.71
00:30:05|40987.08
00:30:06|40997.09
00:30:07|41008.99
00:30:08|41005.29
00:30:09|41005.28
00:30:10|41005.28
00:30:11|41005.28
00:30:12|41001.18
00:30:13|41001.18
00:30:14|41005.3
00:30:15|41011.45
00:30:16|41036.6
00:30:17|41033.7
00:30:18|41027.85
00:30:19|41025.8
00:30:20|41029.91
00:30:21|41029.91
00:30:22|41029.91
00:30:23|41036.
00:30:24|41027.79
00:30:25|41027.79
00:30:27|41029.85
00:30:28|41031.9
00:30:30|41038.06
00:30:31|41040.11
00:30:32|41040.11
00:30:33|41040.11
00:30:34|41036.
00:30:35|41036.
00:30:35|41036.
00:30:38|41036.
00:30:39|41033.96
00:30:40|41037.99
00:30:41|41037.99
00:30:41|41037.99
00:30:42|41020.15
00:30:44|41028.36
00:30:45|41032.46
00:30:46|41044.77
00:30:47|41044.77
00:30:47|41044.77
00:30:49|41052.98
00:30:49|41068.15
00:30:51|41068.15
00:30:52|41068.15
00:30:52|41067.91
00:30:54|41075.
00:30:55|41069.96
00:30:55|41071.91
00:30:56|41074.07
00:30:58|41075.92
00:30:58|41075.92
00:31:00|41075.92
00:31:01|41075.92
00:31:01|41075.92
00:31:02|41075.92
00:31:03|41084.35
00:31:05|41100.
00:31:06|41108.39
00:31:07|41113.31
00:31:07|41126.09
00:31:09|41119.5
00:31:09|41119.5
00:31:10|41106.52
00:31:12|41096.67
00:31:12|41085.87
00:31:13|41099.57
00:31:14|41125.59
00:31:15|41125.59
00:31:16|41125.59
00:31:18|41117.19
00:31:18|41104.12
00:31:19|41104.12
00:31:21|41104.43
00:31:21|41104.43
00:31:22|41104.43
00:31:23|41104.43
00:31:24|41107.6
00:31:26|41107.6
00:31:26|41105.53
00:31:29|41105.53
00:31:29|41105.53
00:31:31|41103.49
00:31:32|41103.49
00:31:34|41103.51
00:31:35|41105.57
00:31:36|41118.32
00:31:37|41103.58
00:31:39|41103.72
00:31:39|41109.39
00:31:40|41109.68
00:31:41|41121.35
00:31:43|41121.35
00:31:44|41115.84
00:31:45|41116.49
00:31:45|41116.49
00:31:46|41125.53
00:31:47|41120.35
00:31:49|41110.01
00:31:49|41119.95
00:31:50|41126.2
00:31:51|41126.2
00:31:52|41119.46
00:31:54|41119.46
00:31:56|41119.46
00:31:56|41119.46
00:31:58|41120.75
00:31:58|41120.75
00:31:59|41120.75
00:32:00|41120.75
00:32:01|41117.41
00:32:02|41110.
00:32:03|41109.18
00:32:04|41107.14
00:32:05|41098.91
00:32:06|41098.91
00:32:07|41096.85
00:32:08|41092.74
00:32:09|41092.74
00:32:10|41094.8
00:32:11|41105.08
00:32:12|41111.23
00:32:13|41111.23
00:32:14|41121.1
00:32:15|41115.34
00:32:16|41115.34
00:32:17|41115.34
00:32:18|41115.34
00:32:19|41115.34
00:32:20|41115.34
00:32:21|41115.34
00:32:22|41133.24
00:32:23|41140.27
00:32:24|41140.27
00:32:25|41152.32
00:32:27|41157.09
00:32:27|41175.12
00:32:29|41175.12
00:32:31|41154.89
00:32:33|41149.56
00:32:34|41149.56
00:32:36|41135.81
00:32:37|41125.51
00:32:38|41115.34
00:32:39|41129.25
00:32:40|41135.8
00:32:41|41137.86
00:32:42|41134.77
00:32:43|41134.77
00:32:44|41147.11
00:32:45|41147.11
00:32:46|41147.11
00:32:47|41147.11
00:32:48|41147.11
00:32:49|41147.11
00:32:51|41136.82
00:32:52|41132.68
00:32:53|41128.57
00:32:54|41126.52
00:32:55|41126.52
00:32:56|41126.52
00:32:57|41126.52
00:32:58|41132.68
00:32:59|41140.92
00:33:00|41145.02
00:33:01|41130.63
00:33:02|41130.63
00:33:03|41136.8
00:33:04|41140.91
00:33:05|41155.12
00:33:06|41140.91
00:33:07|41140.91
00:33:08|41140.91
00:33:09|41140.91
00:33:10|41142.97
00:33:11|41157.45
00:33:12|41157.45
00:33:13|41157.45
00:33:14|41157.45
00:33:15|41151.64
00:33:16|41151.64
00:33:17|41151.64
00:33:18|41152.12
00:33:19|41152.12
00:33:20|41152.12
00:33:21|41149.57
00:33:22|41143.4
00:33:23|41143.4
00:33:24|41138.16
00:33:25|41115.34
00:33:26|41110.28
00:33:27|41109.06
00:33:28|41115.54
00:33:29|41115.54
00:33:31|41115.54
00:33:33|41121.71
00:33:33|41123.76
00:33:34|41123.76
00:33:36|41123.76
00:33:37|41123.76
00:33:38|41123.76
00:33:40|41117.6
00:33:40|41117.6
00:33:41|41117.59
00:33:42|41117.59
00:33:43|41117.59
00:33:45|41117.59
00:33:46|41102.08
00:33:47|41102.08
00:33:48|41097.97
00:33:48|41085.93
00:33:50|41085.93
00:33:50|41067.32
00:33:52|41059.2
00:33:52|41065.46
00:33:54|41063.41
00:33:54|41063.41
00:33:55|41081.88
00:33:57|41077.79
00:33:58|41073.67
00:33:58|41073.67
00:33:59|41073.67
00:34:00|41073.67
00:34:01|41073.67
00:34:02|41069.56
00:34:03|41069.56
00:34:04|41068.24
00:34:05|41068.24
00:34:06|41068.24
00:34:07|41068.24
00:34:08|41068.24
00:34:09|41071.62
00:34:10|41086.
00:34:12|41090.11
00:34:12|41106.55
00:34:14|41121.51
00:34:16|41122.27
00:34:16|41117.89
00:34:17|41117.89
00:34:18|41117.89
00:34:19|41117.89
00:34:20|41117.89
00:34:21|41122.1
00:34:22|41107.06
00:34:23|41107.06
00:34:24|41107.06
00:34:25|41109.11
00:34:26|41109.11
00:34:27|41105.01
00:34:28|41105.01
00:34:29|41105.01
00:34:31|41105.01
00:34:33|41105.01
00:34:34|41105.01
00:34:34|41105.01
00:34:36|41105.01
00:34:37|41103.71
00:34:38|41103.71
00:34:39|41105.77
00:34:40|41107.83
00:34:41|41107.83
00:34:42|41107.06
00:34:43|41097.55
00:34:44|41091.38
00:34:46|41088.51
00:34:47|41081.11
00:34:47|41068.73
00:34:48|41078.69
00:34:51|41078.69
00:34:51|41076.85
00:34:53|41076.85
00:34:54|41076.85
00:34:55|41081.59
00:34:56|41081.59
00:34:57|41081.59
00:34:58|41081.59
00:34:59|41081.59
00:35:00|41081.59
00:35:01|41081.59
00:35:02|41079.53
00:35:03|41079.53
00:35:04|41079.53
00:35:05|41076.77
00:35:07|41074.72
00:35:08|41074.72
00:35:09|41082.94
00:35:10|41082.94
00:35:11|41076.78
00:35:12|41076.78
00:35:13|41077.85
00:35:14|41077.85
00:35:15|41084.02
00:35:16|41084.02
00:35:17|41084.02
00:35:18|41084.02
00:35:19|41084.02
00:35:20|41084.02
00:35:21|41084.02
00:35:22|41084.02
00:35:22|41084.02
00:35:24|41079.9
00:35:25|41079.9
00:35:25|41079.9
00:35:28|41081.96
00:35:28|41081.96
00:35:30|41079.91
00:35:30|41079.91
00:35:33|41079.91
00:35:33|41084.01
00:35:34|41084.01
00:35:35|41084.01
00:35:36|41100.45
00:35:38|41106.62
00:35:39|41108.67
00:35:40|41108.67
00:35:41|41114.02
00:35:42|41109.52
00:35:43|41109.52
00:35:44|41110.35
00:35:45|41110.35
00:35:46|41129.34
00:35:47|41130.74
00:35:48|41130.74
00:35:49|41130.74
00:35:50|41130.74
00:35:51|41130.74
00:35:52|41130.74
00:35:54|41130.74
00:35:56|41132.07
00:35:57|41127.81
00:35:58|41127.81
00:35:59|41127.81
00:36:00|41127.81
00:36:01|41123.05
00:36:02|41131.94
00:36:03|41131.94
00:36:04|41131.94
00:36:04|41131.94
00:36:06|41131.94
00:36:06|41131.94
00:36:08|41146.89
00:36:09|41154.58
00:36:10|41154.58
00:36:11|41154.58
00:36:12|41139.99
00:36:12|41136.9
00:36:14|41128.66
00:36:15|41122.5
00:36:16|41120.44
00:36:17|41128.66
00:36:17|41128.66
00:36:19|41128.66
00:36:20|41118.38
00:36:20|41118.38
00:36:22|41131.78
00:36:22|41132.76
00:36:24|41128.65
00:36:25|41128.65
00:36:26|41128.65
00:36:27|41124.55
00:36:28|41110.14
00:36:29|41108.09
00:36:30|41108.09
00:36:31|41108.09
00:36:32|41108.09
00:36:34|41108.09
00:36:36|41110.11
00:36:36|41111.98
00:36:38|41105.99
00:36:39|41101.88
00:36:40|41110.11
00:36:41|41110.11
00:36:42|41110.11
00:36:44|41110.11
00:36:45|41112.37
00:36:46|41112.37
00:36:47|41112.37
00:36:48|41108.25
00:36:49|41108.25
00:36:50|41108.25
00:36:51|41108.25
00:36:52|41108.25
00:36:53|41108.25
00:36:54|41108.25
00:36:55|41110.3
00:36:56|41108.02
00:36:57|41102.08
00:36:58|41102.08
00:36:59|41102.08
00:37:00|41102.08
00:37:01|41108.21
00:37:02|41108.21
00:37:03|41093.94
00:37:04|41093.94
00:37:05|41093.94
00:37:07|41093.94
00:37:07|41106.98
00:37:09|41106.98
00:37:10|41101.03
00:37:12|41092.93
00:37:13|41092.93
00:37:13|41092.93
00:37:14|41090.9
00:37:16|41084.74
00:37:17|41084.74
00:37:18|41085.77
00:37:19|41089.18
00:37:20|41087.52
00:37:21|41082.66
00:37:22|41082.66
00:37:22|41082.66
00:37:23|41086.51
00:37:24|41084.45
00:37:26|41084.45
00:37:27|41084.45
00:37:27|41084.45
00:37:28|41086.37
00:37:29|41080.34
00:37:30|41088.55
00:37:31|41088.55
00:37:32|41087.51
00:37:35|41085.48
00:37:36|41079.32
00:37:37|41079.32
00:37:39|41071.1
00:37:40|41069.05
00:37:41|41061.02
00:37:42|41061.02
00:37:43|41065.14
00:37:45|41067.19
00:37:47|41068.82
00:37:47|41071.3
00:37:48|41073.35
00:37:49|41073.35
00:37:50|41073.35
00:37:52|41073.35
00:37:52|41073.35
00:37:53|41073.35
00:37:54|41073.35
00:37:55|41076.37
00:37:56|41076.37
00:37:57|41076.37
00:37:58|41076.37
00:38:00|41101.09
00:38:00|41103.07
00:38:01|41103.07
00:38:02|41123.27
00:38:03|41115.05
00:38:04|41115.05
00:38:06|41115.05
00:38:06|41115.05
00:38:07|41114.82
00:38:08|41114.82
00:38:09|41117.11
00:38:10|41117.11
00:38:11|41117.11
00:38:12|41117.11
00:38:13|41119.17
00:38:14|41119.17
00:38:15|41119.17
00:38:16|41129.45
00:38:17|41135.62
00:38:18|41147.96
00:38:19|41172.
00:38:20|41178.26
00:38:21|41178.26
00:38:22|41178.26
00:38:23|41189.82
00:38:24|41189.6
00:38:25|41189.78
00:38:26|41184.8
00:38:27|41180.68
00:38:28|41180.68
00:38:29|41175.39
00:38:30|41162.14
00:38:31|41164.2
00:38:32|41155.98
00:38:33|41155.98
00:38:35|41166.74
00:38:37|41178.61
00:38:39|41172.44
00:38:40|41168.32
00:38:41|41168.33
00:38:42|41170.38
00:38:44|41158.12
00:38:45|41166.25
00:38:45|41166.25
00:38:47|41166.25
00:38:47|41166.25
00:38:49|41166.25
00:38:51|41177.48
00:38:52|41162.26
00:38:52|41162.15
00:38:55|41162.99
00:38:55|41163.19
00:38:56|41165.24
00:38:57|41165.24
00:38:58|41165.24
00:38:59|41165.24
00:39:00|41164.35
00:39:01|41164.36
00:39:02|41164.36
00:39:03|41169.37
00:39:04|41169.37
00:39:05|41175.55
00:39:06|41177.6
00:39:07|41179.66
00:39:08|41179.66
00:39:09|41179.66
00:39:10|41181.71
00:39:11|41181.71
00:39:12|41181.71
00:39:13|41181.71
00:39:14|41189.27
00:39:15|41212.71
00:39:16|41209.26
00:39:17|41208.15
00:39:18|41185.84
00:39:20|41183.78
00:39:21|41183.78
00:39:22|41199.46
00:39:23|41187.96
00:39:24|41190.35
00:39:25|41187.51
00:39:26|41187.51
00:39:27|41187.51
00:39:28|41187.51
00:39:29|41187.51
00:39:30|41187.51
00:39:31|41187.51
00:39:32|41187.51
00:39:33|41202.72
00:39:34|41221.27
00:39:35|41221.27
00:39:37|41221.27
00:39:38|41221.27
00:39:40|41221.27
00:39:41|41221.27
00:39:42|41187.49
00:39:44|41187.49
00:39:45|41187.49
00:39:46|41185.37
00:39:47|41183.61
00:39:48|41183.61
00:39:50|41185.12
00:39:50|41185.12
00:39:51|41184.21
00:39:53|41195.73
00:39:54|41201.91
00:39:54|41201.91
00:39:56|41201.91
00:39:56|41201.91
00:39:58|41201.91
00:39:58|41201.91
00:40:00|41222.04
00:40:01|41224.99
00:40:02|41224.99
00:40:02|41224.99
00:40:03|41208.12
00:40:04|41208.12
00:40:06|41205.04
00:40:07|41191.69
00:40:07|41193.22
00:40:08|41180.55
00:40:10|41180.55
00:40:11|41180.55
00:40:11|41180.55
00:40:13|41172.08
00:40:14|41168.67
00:40:15|41168.67
00:40:15|41172.09
00:40:17|41172.09
00:40:18|41172.09
00:40:19|41172.09
00:40:20|41178.45
00:40:20|41186.51
00:40:22|41192.68
00:40:23|41192.68
00:40:24|41199.9
00:40:25|41199.9
00:40:25|41193.72
00:40:26|41187.53
00:40:28|41185.47
00:40:28|41185.47
00:40:29|41187.53
00:40:30|41210.52
00:40:32|41218.6
00:40:33|41218.6
00:40:34|41218.6
00:40:35|41213.92
00:40:36|41207.74
00:40:38|41207.74
00:40:40|41207.73
00:40:40|41203.61
00:40:42|41195.37
00:40:43|41185.82
00:40:44|41185.81
00:40:45|41181.69
00:40:46|41181.69
00:40:47|41181.69
00:40:48|41179.63
00:40:49|41179.63
00:40:50|41179.63
00:40:52|41180.54
00:40:53|41180.54
00:40:54|41180.54
00:40:55|41175.51
00:40:56|41171.39
00:40:57|41171.39
00:40:58|41183.76
00:40:59|41183.76
00:40:59|41183.76
00:41:01|41181.66
00:41:02|41179.63
00:41:03|41177.57
00:41:04|41177.57
00:41:04|41174.75
00:41:07|41187.12
00:41:07|41193.3
00:41:08|41200.99
00:41:11|41200.99
00:41:11|41200.99
00:41:12|41199.52
00:41:13|41199.52
00:41:15|41199.52
00:41:16|41199.52
00:41:17|41202.23
00:41:18|41208.41
00:41:19|41210.51
00:41:20|41208.4
00:41:21|41206.34
00:41:22|41206.34
00:41:23|41206.34
00:41:24|41206.34
00:41:25|41206.34
00:41:26|41213.61
00:41:27|41215.67
00:41:28|41215.67
00:41:29|41215.67
00:41:30|41215.67
00:41:31|41195.05
00:41:32|41195.05
00:41:33|41195.05
00:41:35|41195.05
00:41:35|41186.81
00:41:36|41184.75
00:41:38|41170.33
00:41:40|41170.33
00:41:42|41178.57
00:41:43|41176.51
00:41:45|41175.18
00:41:47|41175.18
00:41:47|41176.34
00:41:48|41176.34
00:41:50|41183.41
00:41:51|41173.11
00:41:53|41175.18
00:41:53|41175.18
00:41:54|41189.6
00:41:55|41187.54
00:41:56|41187.54
00:41:57|41179.29
00:41:58|41180.89
00:41:59|41181.35
00:42:00|41181.35
00:42:01|41181.35
00:42:02|41175.17
00:42:03|41165.81
00:42:05|41150.
00:42:06|41130.04
00:42:07|41129.63
00:42:08|41129.63
00:42:09|41129.63
00:42:10|41129.63
00:42:12|41138.67
00:42:13|41138.67
00:42:14|41138.67
00:42:15|41144.94
00:42:15|41144.94
00:42:16|41144.94
00:42:18|41144.94
00:42:19|41144.94
00:42:20|41144.94
00:42:21|41144.94
00:42:22|41144.94
00:42:23|41144.94
00:42:24|41144.94
00:42:25|41144.94
00:42:26|41144.94
00:42:27|41144.94
00:42:28|41144.94
00:42:29|41144.94
00:42:30|41144.94
00:42:31|41156.14
00:42:32|41153.17
00:42:33|41151.13
00:42:34|41151.13
00:42:35|41151.13
00:42:36|41151.13
00:42:37|41151.13
00:42:38|41157.21
00:42:39|41157.21
00:42:40|41157.21
00:42:41|41157.21
00:42:42|41157.3
00:42:43|41161.42
00:42:45|41161.42
00:42:45|41162.6
00:42:47|41162.6
00:42:48|41162.6
00:42:50|41164.51
00:42:51|41176.75
00:42:52|41176.86
00:42:53|41180.98
00:42:54|41184.07
00:42:55|41182.02
00:42:56|41182.02
00:42:57|41182.02
00:42:57|41182.02
00:42:59|41182.02
00:43:00|41182.02
00:43:01|41182.02
00:43:02|41192.31
00:43:02|41192.31
00:43:05|41192.31
00:43:05|41193.34
00:43:06|41193.34
00:43:07|41193.34
00:43:08|41193.34
00:43:09|41180.98
00:43:11|41180.98
00:43:13|41183.04
00:43:13|41183.04
00:43:14|41183.04
00:43:15|41187.12
00:43:16|41187.12
00:43:17|41183.04
00:43:18|41189.22
00:43:19|41197.46
00:43:20|41197.46
00:43:21|41209.82
00:43:22|41225.
00:43:23|41225.
00:43:24|41215.12
00:43:25|41217.19
00:43:26|41217.19
00:43:27|41217.19
00:43:28|41217.19
00:43:29|41213.06
00:43:30|41211.
00:43:31|41211.
00:43:32|41211.
00:43:33|41211.
00:43:34|41211.
00:43:35|41217.19
00:43:36|41217.19
00:43:37|41217.19
00:43:38|41223.37
00:43:39|41223.37
00:43:41|41219.24
00:43:42|41219.24
00:43:44|41219.24
00:43:45|41219.24
00:43:47|41218.21
00:43:48|41207.91
00:43:50|41205.85
00:43:51|41205.85
00:43:52|41205.85
00:43:53|41205.85
00:43:54|41206.14
00:43:55|41212.
00:43:56|41214.01
00:43:57|41214.01
00:43:58|41214.01
00:43:59|41214.01
00:44:00|41214.01
00:44:00|41214.01
00:44:02|41214.01
00:44:03|41214.01
00:44:03|41197.57
00:44:04|41197.57
00:44:06|41197.57
00:44:07|41195.51
00:44:08|41195.51
00:44:09|41187.27
00:44:10|41172.54
00:44:11|41172.54
00:44:11|41171.44
00:44:12|41172.69
00:44:14|41160.99
00:44:15|41165.09
00:44:16|41163.91
00:44:17|41163.91
00:44:19|41165.1
00:44:20|41166.78
00:44:20|41166.78
00:44:22|41158.93
00:44:22|41160.94
00:44:24|41158.91
00:44:25|41158.91
00:44:25|41158.91
00:44:26|41160.15
00:44:28|41160.15
00:44:28|41160.7
00:44:29|41167.16
00:44:31|41167.16
00:44:31|41167.16
00:44:32|41167.16
00:44:33|41167.16
00:44:34|41167.16
00:44:35|41167.16
00:44:36|41167.16
00:44:37|41167.16
00:44:38|41163.18
00:44:40|41159.77
00:44:42|41154.95
00:44:43|41154.95
00:44:44|41154.95
00:44:45|41150.83
00:44:47|41152.9
00:44:49|41152.9
00:44:50|41152.9
00:44:51|41152.9
00:44:52|41152.9
00:44:53|41152.9
00:44:54|41150.84
00:44:55|41150.84
00:44:57|41150.84
00:44:57|41150.84
00:44:59|41150.84
00:44:59|41150.84
00:45:01|41150.84
00:45:01|41150.84
00:45:03|41150.84
00:45:03|41149.52
00:45:04|41149.15
00:45:06|41149.15
00:45:07|41134.74
00:45:07|41136.73
00:45:08|41132.69
00:45:09|41130.63
00:45:11|41130.63
00:45:12|41130.63
00:45:13|41130.63
00:45:14|41130.63
00:45:14|41131.66
00:45:15|41135.78
00:45:17|41135.78
00:45:19|41135.78
00:45:19|41135.78
00:45:20|41135.78
00:45:21|41135.78
00:45:22|41135.78
00:45:23|41135.78
00:45:24|41135.78
00:45:25|41135.78
00:45:26|41156.44
00:45:27|41159.43
00:45:28|41155.32
00:45:29|41155.32
00:45:30|41155.32
00:45:31|41155.32
00:45:32|41155.32
00:45:33|41155.32
00:45:34|41150.18
00:45:35|41144.01
00:45:36|41144.01
00:45:37|41144.01
00:45:38|41135.87
00:45:39|41135.87
00:45:40|41133.72
00:45:42|41129.61
00:45:44|41129.62
00:45:45|41130.57
00:45:47|41131.68
00:45:47|41141.96
00:45:49|41141.96
00:45:49|41141.96
00:45:51|41141.96
00:45:52|41144.01
00:45:52|41144.01
00:45:53|41151.21
00:45:55|41151.21
00:45:56|41155.33
00:45:57|41155.33
00:45:58|41155.33
00:45:59|41157.39
00:46:00|41159.44
00:46:01|41159.44
00:46:02|41159.44
00:46:03|41159.44
00:46:04|41159.44
00:46:05|41159.44
00:46:06|41155.32
00:46:07|41151.21
00:46:08|41151.21
00:46:09|41151.21
00:46:10|41155.32
00:46:11|41167.68
00:46:12|41182.09
00:46:13|41177.97
00:46:14|41177.97
00:46:15|41177.97
00:46:16|41170.69
00:46:17|41170.69
00:46:18|41170.69
00:46:19|41170.69
00:46:20|41170.69
00:46:21|41170.69
00:46:22|41166.57
00:46:23|41166.57
00:46:24|41166.57
00:46:25|41166.57
00:46:26|41184.1
00:46:27|41194.26
00:46:28|41218.06
00:46:29|41217.29
00:46:31|41225.73
00:46:32|41215.41
00:46:33|41215.41
00:46:34|41213.76
00:46:36|41229.18
00:46:36|41229.18
00:46:37|41217.71
00:46:38|41217.71
00:46:39|41215.89
00:46:40|41218.34
00:46:42|41215.87
00:46:44|41215.87
00:46:45|41214.64
00:46:47|41214.64
00:46:48|41214.64
00:46:50|41239.91
00:46:50|41239.91
00:46:53|41246.72
00:46:54|41259.51
00:46:55|41248.73
00:46:56|41240.94
00:46:58|41245.06
00:46:59|41234.3
00:47:00|41228.85
00:47:00|41228.85
00:47:03|41232.6
00:47:03|41232.61
00:47:04|41232.61
00:47:06|41226.21
00:47:07|41224.14
00:47:08|41228.27
00:47:09|41230.33
00:47:10|41230.33
00:47:11|41230.33
00:47:12|41230.33
00:47:13|41230.33
00:47:14|41222.24
00:47:15|41230.33
00:47:16|41232.39
00:47:17|41232.39
00:47:18|41232.39
00:47:19|41232.39
00:47:20|41232.39
00:47:21|41232.39
00:47:22|41232.39
00:47:23|41232.39
00:47:24|41234.01
00:47:25|41234.01
00:47:26|41234.01
00:47:27|41234.01
00:47:28|41234.01
00:47:29|41234.01
00:47:30|41234.01
00:47:31|41234.01
00:47:32|41234.01
00:47:33|41234.01
00:47:34|41234.01
00:47:35|41234.01
00:47:36|41234.01
00:47:37|41234.01
00:47:38|41234.01
00:47:39|41234.01
00:47:40|41234.01
00:47:41|41234.01
00:47:42|41234.01
00:47:43|41234.01
00:47:45|41224.73
00:47:46|41224.72
00:47:48|41228.85
00:47:49|41230.92
00:47:50|41230.92
00:47:52|41242.32
00:47:52|41242.32
00:47:54|41242.32
00:47:55|41247.42
00:47:55|41247.42
00:47:57|41247.42
00:47:58|41247.42
00:47:59|41255.67
00:47:59|41255.67
00:48:01|41255.67
00:48:02|41259.99
00:48:03|41259.99
00:48:03|41259.99
00:48:04|41259.99
00:48:05|41253.61
00:48:06|41278.69
00:48:07|41276.55
00:48:08|41284.96
00:48:09|41284.96
00:48:11|41284.96
00:48:12|41284.96
00:48:12|41284.96
00:48:13|41273.53
00:48:15|41265.19
00:48:16|41265.19
00:48:16|41266.14
00:48:17|41266.14
00:48:18|41252.81
00:48:20|41248.68
00:48:20|41246.9
00:48:23|41249.48
00:48:23|41249.48
00:48:25|41249.48
00:48:25|41249.62
00:48:26|41251.68
00:48:27|41251.68
00:48:28|41253.38
00:48:29|41253.38
00:48:30|41253.38
00:48:31|41250.
00:48:32|41250.
00:48:33|41250.16
00:48:34|41250.16
00:48:35|41250.16
00:48:36|41247.58
00:48:37|41247.58
00:48:38|41251.68
00:48:39|41253.74
00:48:40|41253.74
00:48:41|41253.74
00:48:42|41245.48
00:48:43|41243.43
00:48:46|41249.52
00:48:46|41249.52
00:48:48|41241.9
00:48:49|41241.9
00:48:50|41241.9
00:48:51|41241.9
00:48:52|41247.1
00:48:53|41244.1
00:48:54|41232.62
00:48:55|41228.5
00:48:56|41228.5
00:48:57|41228.5
00:48:58|41226.44
00:48:59|41209.44
00:49:00|41200.
00:49:01|41200.
00:49:03|41203.75
00:49:04|41206.95
00:49:05|41209.01
00:49:05|41209.01
00:49:07|41209.01
00:49:08|41211.07
00:49:08|41211.07
00:49:10|41211.07
00:49:11|41213.12
00:49:12|41213.12
00:49:13|41213.12
00:49:13|41213.12
00:49:15|41213.44
00:49:16|41213.44
00:49:16|41213.44
00:49:18|41204.88
00:49:19|41200.76
00:49:20|41190.46
00:49:21|41174.41
00:49:22|41155.67
00:49:23|41151.
00:49:24|41155.92
00:49:25|41155.92
00:49:26|41152.58
00:49:27|41152.58
00:49:28|41158.77
00:49:30|41164.94
00:49:30|41164.94
00:49:31|41173.17
00:49:33|41175.23
00:49:33|41175.23
00:49:34|41175.23
00:49:36|41175.23
00:49:37|41175.23
00:49:38|41175.23
00:49:38|41179.35
00:49:39|41181.41
00:49:40|41181.41
00:49:41|41181.41
00:49:42|41181.41
00:49:43|41181.41
00:49:44|41180.96
00:49:46|41180.26
00:49:48|41178.97
00:49:49|41178.97
00:49:50|41178.97
00:49:51|41178.97
00:49:53|41178.97
00:49:54|41179.88
00:49:55|41178.2
00:49:56|41178.2
00:49:57|41178.2
00:49:57|41178.2
00:49:59|41178.2
00:50:00|41178.2
00:50:01|41178.2
00:50:02|41176.37
00:50:02|41176.37
00:50:04|41176.37
00:50:05|41176.37
00:50:06|41176.37
00:50:07|41172.27
00:50:07|41172.02
00:50:09|41172.02
00:50:10|41169.96
00:50:11|41167.92
00:50:12|41167.92
00:50:13|41167.92
00:50:14|41167.92
00:50:15|41167.92
00:50:16|41167.92
00:50:17|41161.74
00:50:18|41161.74
00:50:19|41157.62
00:50:20|41157.62
00:50:21|41157.62
00:50:22|41157.62
00:50:23|41157.62
00:50:24|41157.62
00:50:25|41155.56
00:50:26|41155.56
00:50:26|41151.44
00:50:28|41151.44
00:50:29|41151.44
00:50:30|41151.44
00:50:31|41153.5
00:50:32|41153.5
00:50:33|41155.55
00:50:34|41157.62
00:50:34|41159.2
00:50:36|41159.2
00:50:37|41159.2
00:50:38|41159.2
00:50:38|41159.2
00:50:40|41159.2
00:50:40|41159.2
00:50:42|41159.2
00:50:42|41159.2
00:50:43|41159.2
00:50:44|41159.2
00:50:46|41165.85
00:50:48|41169.97
00:50:49|41179.02
00:50:50|41179.02
00:50:52|41190.47
00:50:53|41197.49
00:50:53|41197.49
00:50:55|41197.49
00:50:56|41210.46
00:50:56|41210.46
00:50:57|41210.46
00:50:58|41203.29
00:50:59|41203.29
00:51:01|41203.29
00:51:02|41203.29
00:51:02|41202.02
00:51:04|41193.78
00:51:04|41193.78
00:51:05|41193.78
00:51:06|41193.78
00:51:07|41193.78
00:51:10|41188.27
00:51:10|41184.09
00:51:11|41184.09
00:51:12|41184.09
00:51:13|41184.09
00:51:15|41184.09
00:51:16|41184.09
00:51:17|41184.02
00:51:18|41184.02
00:51:19|41184.02
00:51:21|41184.02
00:51:22|41184.02
00:51:24|41184.02
00:51:25|41184.02
00:51:26|41175.78
00:51:26|41175.78
00:51:28|41175.78
00:51:28|41175.78
00:51:29|41175.78
00:51:31|41175.78
00:51:32|41175.78
00:51:32|41175.78
00:51:34|41174.65
00:51:35|41174.65
00:51:35|41174.65
00:51:37|41174.65
00:51:37|41174.65
00:51:38|41174.65
00:51:40|41168.47
00:51:41|41168.47
00:51:41|41168.47
00:51:43|41168.47
00:51:44|41168.47
00:51:45|41168.47
00:51:46|41169.33
00:51:47|41169.33
00:51:49|41171.39
00:51:50|41171.39
00:51:51|41171.39
00:51:52|41171.39
00:51:54|41171.39
00:51:55|41171.39
00:51:57|41173.49
00:51:59|41173.49
00:52:01|41173.49
00:52:01|41173.49
00:52:02|41173.49
00:52:03|41173.49
00:52:04|41173.49
00:52:05|41175.51
00:52:06|41181.68
00:52:07|41187.86
00:52:08|41187.86
00:52:09|41187.86
00:52:10|41187.86
00:52:11|41187.86
00:52:13|41187.86
00:52:14|41185.8
00:52:15|41183.73
00:52:16|41183.73
00:52:17|41183.73
00:52:18|41173.44
00:52:19|41171.38
00:52:20|41171.38
00:52:21|41171.38
00:52:22|41171.38
00:52:23|41169.33
00:52:24|41169.33
00:52:25|41169.33
00:52:26|41169.33
00:52:27|41169.33
00:52:28|41169.33
00:52:29|41169.33
00:52:30|41169.33
00:52:31|41169.33
00:52:32|41169.33
00:52:33|41169.33
00:52:34|41169.33
00:52:35|41169.33
00:52:36|41169.33
00:52:37|41174.12
00:52:38|41170.
00:52:39|41170.
00:52:40|41170.
00:52:41|41170.
00:52:42|41169.52
00:52:43|41168.12
00:52:44|41168.12
00:52:45|41168.12
00:52:46|41168.12
00:52:47|41168.12
00:52:48|41170.01
00:52:50|41170.01
00:52:51|41178.24
00:52:53|41182.36
00:52:53|41192.66
00:52:54|41198.98
00:52:57|41207.22
00:52:58|41211.34
00:52:58|41205.14
00:53:00|41205.14
00:53:00|41203.09
00:53:01|41203.09
00:53:03|41196.92
00:53:04|41196.92
00:53:05|41196.92
00:53:05|41196.92
00:53:07|41192.45
00:53:07|41192.45
00:53:09|41188.32
00:53:09|41187.56
00:53:11|41187.56
00:53:11|41187.56
00:53:13|41183.44
00:53:13|41179.32
00:53:14|41177.26
00:53:16|41177.26
00:53:17|41177.26
00:53:17|41177.26
00:53:18|41177.26
00:53:19|41177.26
00:53:21|41175.1
00:53:21|41175.1
00:53:23|41175.1
00:53:24|41175.1
00:53:24|41175.1
00:53:25|41175.1
00:53:26|41163.64
00:53:27|41163.64
00:53:28|41163.64
00:53:30|41163.64
00:53:31|41163.64
00:53:31|41163.64
00:53:32|41163.64
00:53:33|41163.64
00:53:35|41163.64
00:53:35|41163.64
00:53:37|41163.64
00:53:38|41163.64
00:53:39|41163.64
00:53:39|41163.64
00:53:41|41163.64
00:53:41|41163.64
00:53:42|41156.62
00:53:44|41156.62
00:53:44|41157.38
00:53:45|41146.62
00:53:46|41146.62
00:53:48|41145.03
00:53:48|41138.86
00:53:51|41130.63
00:53:52|41125.96
00:53:54|41118.31
00:53:54|41118.31
00:53:56|41118.31
00:53:57|41127.68
00:53:58|41129.73
00:53:58|41137.96
00:54:00|41137.96
00:54:01|41135.9
00:54:02|41135.9
00:54:03|41135.9
00:54:04|41127.68
00:54:05|41127.68
00:54:06|41127.68
00:54:07|41127.68
00:54:08|41127.68
00:54:09|41127.68
00:54:10|41125.62
00:54:10|41123.56
00:54:12|41113.28
00:54:14|41113.28
00:54:15|41113.28
00:54:16|41113.28
00:54:17|41113.28
00:54:18|41113.28
00:54:19|41113.28
00:54:20|41113.28
00:54:21|41113.28
00:54:22|41113.28
00:54:22|41113.28
00:54:24|41113.29
00:54:25|41113.29
00:54:25|41113.29
00:54:28|41127.69
00:54:28|41127.69
00:54:29|41127.69
00:54:30|41127.69
00:54:31|41127.69
00:54:33|41127.69
00:54:33|41129.69
00:54:34|41129.69
00:54:36|41129.69
00:54:36|41129.69
00:54:37|41129.69
00:54:38|41129.69
00:54:39|41130.66
00:54:41|41130.66
00:54:42|41130.66
00:54:42|41130.66
00:54:44|41130.66
00:54:44|41132.82
00:54:45|41132.82
00:54:46|41134.89
00:54:47|41128.7
00:54:48|41128.7
00:54:49|41128.32
00:54:52|41128.32
00:54:53|41128.32
00:54:54|41128.54
00:54:56|41119.11
00:54:58|41119.11
00:54:59|41119.11
00:55:01|41119.11
00:55:02|41119.1
00:55:02|41114.99
00:55:03|41127.33
00:55:05|41122.82
00:55:05|41118.71
00:55:06|41119.38
00:55:07|41119.38
00:55:08|41119.38
00:55:09|41119.38
00:55:10|41120.77
00:55:11|41122.83
00:55:12|41122.83
00:55:14|41124.18
00:55:14|41124.18
00:55:15|41118.71
00:55:17|41116.65
00:55:17|41116.65
00:55:18|41116.65
00:55:19|41114.6
00:55:20|41112.54
00:55:21|41110.48
00:55:22|41110.48
00:55:23|41110.48
00:55:24|41112.53
00:55:25|41113.46
00:55:26|41118.81
00:55:28|41120.47
00:55:28|41120.47
00:55:29|41113.39
00:55:30|41113.46
00:55:31|41119.64
00:55:32|41119.64
00:55:33|41119.64
00:55:35|41119.64
00:55:35|41119.6
00:55:36|41119.6
00:55:37|41116.8
00:55:38|41116.02
00:55:39|41116.8
00:55:40|41116.8
00:55:41|41116.8
00:55:42|41118.15
00:55:43|41116.89
00:55:44|41112.67
00:55:45|41104.46
00:55:46|41104.46
00:55:47|41104.46
00:55:48|41104.46
00:55:49|41104.46
00:55:50|41104.67
00:55:52|41110.62
00:55:54|41110.62
00:55:56|41110.62
00:55:58|41110.62
00:55:59|41110.62
00:56:00|41110.62
00:56:01|41097.21
00:56:02|41097.21
00:56:03|41100.31
00:56:04|41100.31
00:56:06|41100.31
00:56:07|41100.31
00:56:08|41095.16
00:56:08|41095.16
00:56:10|41095.16
00:56:11|41095.16
00:56:12|41095.16
00:56:13|41095.16
00:56:14|41095.16
00:56:15|41095.16
00:56:16|41095.15
00:56:17|41095.15
00:56:18|41105.43
00:56:19|41114.19
00:56:20|41114.22
00:56:21|41114.22
00:56:22|41114.22
00:56:23|41114.22
00:56:24|41114.22
00:56:25|41114.22
00:56:26|41114.22
00:56:27|41114.22
00:56:28|41114.22
00:56:29|41114.22
00:56:31|41114.22
00:56:31|41114.22
00:56:32|41114.22
00:56:34|41114.22
00:56:35|41114.22
00:56:36|41123.11
00:56:37|41125.16
00:56:38|41134.88
00:56:39|41125.16
00:56:40|41125.16
00:56:41|41125.16
00:56:42|41125.16
00:56:43|41125.16
00:56:43|41125.16
00:56:45|41125.16
00:56:45|41125.16
00:56:47|41125.16
00:56:48|41125.16
00:56:49|41125.16
00:56:49|41125.16
00:56:51|41125.16
00:56:51|41123.11
00:56:53|41123.11
00:56:55|41116.93
00:56:56|41116.93
00:56:58|41116.93
00:57:00|41131.33
00:57:01|41137.5
00:57:03|41137.5
00:57:03|41150.63
00:57:06|41150.63
00:57:06|41150.63
00:57:08|41159.04
00:57:09|41161.1
00:57:09|41167.28
00:57:11|41167.28
00:57:12|41167.28
00:57:13|41165.22
00:57:15|41165.22
00:57:15|41165.22
00:57:17|41165.22
00:57:17|41165.22
00:57:18|41161.1
00:57:19|41161.1
00:57:20|41161.1
00:57:21|41161.1
00:57:22|41159.04
00:57:24|41147.18
00:57:25|41150.8
00:57:26|41150.8
00:57:27|41150.8
00:57:28|41150.8
00:57:29|41150.8
00:57:30|41142.57
00:57:31|41140.51
00:57:32|41140.51
00:57:33|41140.51
00:57:34|41138.47
00:57:35|41138.47
00:57:36|41138.47
00:57:37|41138.78
00:57:38|41138.78
00:57:39|41138.78
00:57:40|41138.78
00:57:41|41147.01
00:57:42|41147.01
00:57:43|41147.01
00:57:44|41147.01
00:57:45|41151.12
00:57:46|41151.12
00:57:48|41151.12
00:57:49|41153.63
00:57:50|41153.63
00:57:51|41153.63
00:57:52|41153.63
00:57:53|41153.63
00:57:55|41153.63
00:57:56|41153.63
00:57:58|41157.12
00:57:59|41157.12
00:58:00|41157.12
00:58:01|41157.12
00:58:02|41157.12
00:58:03|41150.8
00:58:04|41138.99
00:58:06|41137.32
00:58:07|41137.32
00:58:08|41135.26
00:58:09|41137.32
00:58:09|41137.32
00:58:11|41137.32
00:58:12|41137.32
00:58:13|41145.55
00:58:14|41147.61
00:58:14|41147.61
00:58:15|41147.61
00:58:17|41157.13
00:58:18|41157.13
00:58:19|41157.13
00:58:20|41159.96
00:58:20|41168.06
00:58:21|41168.06
00:58:23|41168.06
00:58:23|41168.06
00:58:24|41168.06
00:58:25|41168.06
00:58:27|41168.06
00:58:27|41168.06
00:58:28|41168.06
00:58:30|41168.06
00:58:30|41168.06
00:58:31|41168.06
00:58:32|41161.74
00:58:33|41161.74
00:58:35|41161.74
00:58:35|41161.74
00:58:37|41161.74
00:58:37|41161.74
00:58:39|41161.74
00:58:39|41161.74
00:58:40|41161.74
00:58:42|41164.43
00:58:42|41164.43
00:58:44|41164.43
00:58:45|41164.43
00:58:46|41156.06
00:58:46|41156.06
00:58:47|41156.38
00:58:49|41156.76
00:58:50|41156.76
00:58:50|41160.17
00:58:51|41160.17
00:58:52|41160.17
00:58:53|41160.17
00:58:56|41170.37
00:58:56|41175.55
00:58:57|41175.55
00:58:59|41168.41
00:59:01|41166.34
00:59:02|41160.16
00:59:03|41160.16
00:59:04|41160.16
00:59:05|41160.16
00:59:06|41160.16
00:59:07|41160.16
00:59:08|41160.16
00:59:09|41160.16
00:59:10|41160.16
00:59:11|41160.16
00:59:12|41160.16
00:59:13|41160.16
00:59:14|41160.16
00:59:15|41160.16
00:59:16|41160.16
00:59:17|41160.16
00:59:18|41147.16
00:59:19|41147.16
00:59:20|41147.16
00:59:21|41147.16
00:59:22|41147.16
00:59:23|41145.1
00:59:24|41145.1
00:59:25|41140.99
00:59:26|41140.99
00:59:26|41142.26
00:59:28|41142.26
00:59:29|41142.26
00:59:30|41142.26
00:59:31|41142.26
00:59:32|41142.26
00:59:33|41142.26
00:59:34|41142.26
00:59:35|41142.26
00:59:36|41142.26
00:59:37|41142.26
00:59:38|41142.26
00:59:39|41142.26
00:59:40|41142.26
00:59:41|41142.26
00:59:42|41142.26
00:59:43|41147.16
00:59:43|41147.16
00:59:45|41147.16
00:59:46|41147.16
00:59:47|41147.16
00:59:47|41147.16
00:59:49|41147.16
00:59:50|41147.16
00:59:51|41151.28
00:59:52|41153.34
00:59:52|41153.34
00:59:54|41153.34
00:59:55|41153.34
00:59:55|41153.34
00:59:58|41157.14
00:59:59|41157.14
01:00:00|41157.14
01:00:02|41157.14
01:00:04|41159.51
01:00:05|41161.56
01:00:06|41171.24
01:00:08|41171.24
01:00:08|41171.24
01:00:09|41171.24
01:00:10|41171.24
01:00:11|41171.24
01:00:12|41171.24
01:00:13|41171.24
01:00:14|41171.24
01:00:16|41171.24
01:00:16|41171.24
01:00:17|41171.24
01:00:18|41171.24
01:00:19|41171.24
01:00:21|41171.24
01:00:21|41171.24
01:00:22|41171.24
01:00:23|41167.
01:00:24|41167.
01:00:25|41165.74
01:00:27|41154.65
01:00:27|41148.1
01:00:28|41148.1
01:00:29|41136.14
01:00:30|41126.74
01:00:31|41120.56
01:00:32|41114.27
01:00:34|41116.
01:00:34|41114.11
01:00:35|41115.51
01:00:36|41115.51
01:00:37|41115.51
01:00:38|41123.73
01:00:39|41123.73
01:00:40|41123.73
01:00:41|41123.73
01:00:42|41123.73
01:00:43|41123.73
01:00:44|41123.73
01:00:45|41123.73
01:00:47|41123.73
01:00:47|41112.2
01:00:48|41112.2
01:00:49|41106.03
01:00:51|41106.03
01:00:51|41106.03
01:00:52|41091.65
01:00:53|41091.65
01:00:54|41091.65
01:00:55|41084.18
01:00:58|41084.18
01:00:58|41084.18
01:01:00|41088.3
01:01:02|41088.3
01:01:02|41088.3
01:01:04|41088.3
01:01:05|41088.3
01:01:06|41088.3
01:01:07|41066.57
01:01:08|41026.9
01:01:09|41026.89
01:01:10|41023.73
01:01:11|41023.73
01:01:12|41035.14
01:01:13|41035.14
01:01:14|41035.14
01:01:14|41042.92
01:01:16|41042.92
01:01:17|41042.92
01:01:18|41042.92
01:01:19|41042.92
01:01:20|41042.92
01:01:21|41030.17
01:01:22|41030.17
01:01:22|41030.17
01:01:24|41037.4
01:01:25|41037.4
01:01:26|41037.4
01:01:27|41037.4
01:01:28|41030.19
01:01:29|41030.19
01:01:30|41030.19
01:01:31|41030.19
01:01:32|41030.19
01:01:33|41030.19
01:01:34|41035.73
01:01:34|41037.79
01:01:36|41037.79
01:01:37|41037.79
01:01:38|41042.59
01:01:39|41049.96
01:01:40|41049.96
01:01:42|41041.89
01:01:42|41041.89
01:01:43|41041.89
01:01:45|41049.97
01:01:45|41049.97
01:01:47|41057.28
01:01:47|41059.33
01:01:49|41061.39
01:01:50|41063.43
01:01:51|41063.43
01:01:52|41069.64
01:01:53|41069.64
01:01:54|41069.64
01:01:55|41069.64
01:01:56|41062.42
01:01:57|41064.47
01:01:59|41061.37
01:02:01|41061.37
01:02:02|41061.37
01:02:03|41058.58
01:02:04|41058.58
01:02:05|41058.58
01:02:06|41058.58
01:02:08|41057.34
01:02:09|41057.38
01:02:10|41057.38
01:02:10|41059.34
01:02:12|41051.21
01:02:13|41045.05
01:02:14|41038.9
01:02:14|41032.74
01:02:16|41032.74
01:02:17|41032.74
01:02:18|41032.74
01:02:19|41032.74
01:02:20|41032.74
01:02:21|41032.74
01:02:23|41032.74
01:02:23|41022.39
01:02:24|41022.39
01:02:25|41022.39
01:02:26|41022.39
01:02:27|41011.25
01:02:29|41011.25
01:02:30|41011.25
01:02:31|41011.25
01:02:31|41011.25
01:02:32|41011.25
01:02:33|41012.17
01:02:34|41029.06
01:02:35|41029.06
01:02:37|41029.06
01:02:37|41021.86
01:02:38|41021.86
01:02:40|41021.86
01:02:40|41021.86
01:02:41|41021.86
01:02:42|41031.39
01:02:44|41031.39
01:02:45|41031.39
01:02:45|41031.39
01:02:47|41031.39
01:02:48|41035.49
01:02:48|41035.49
01:02:49|41035.49
01:02:50|41035.49
01:02:51|41035.49
01:02:52|41035.49
01:02:53|41035.49
01:02:54|41019.07
01:02:55|40995.87
01:02:57|41004.43
01:02:57|41004.43
01:03:00|41016.49
01:03:00|41016.49
01:03:02|41016.49
01:03:03|41004.24
01:03:04|41004.24
01:03:05|41004.24
01:03:06|41017.84
01:03:07|41019.89
01:03:08|41019.89
01:03:10|41019.89
01:03:10|41015.78
01:03:11|41015.78
01:03:12|41015.78
01:03:14|41011.68
01:03:14|41011.68
01:03:17|41011.68
01:03:17|41011.68
01:03:18|41011.68
01:03:19|41011.68
01:03:20|41011.68
01:03:21|41011.65
01:03:22|41011.65
01:03:23|41011.65
01:03:24|40997.33
01:03:25|40979.35
01:03:26|40982.59
01:03:27|40978.61
01:03:28|40978.61
01:03:29|40986.71
01:03:30|40986.71
01:03:31|40986.71
01:03:33|40992.86
01:03:34|40992.86
01:03:35|40992.86
01:03:36|40994.9
01:03:37|40992.42
01:03:38|40992.42
01:03:39|40992.42
01:03:40|40992.42
01:03:41|40992.42
01:03:42|40992.42
01:03:43|40992.42
01:03:44|40992.42
01:03:45|40976.46
01:03:46|40974.08
01:03:47|40974.08
01:03:48|40973.91
01:03:49|40973.91
01:03:50|40986.84
01:03:51|40990.3
01:03:52|40994.4
01:03:53|40996.45
01:03:54|40995.31
01:03:55|40994.41
01:03:56|40994.56
01:03:57|40994.56
01:03:58|40994.56
01:03:59|40992.34
01:04:01|40990.29
01:04:02|40990.29
01:04:03|40990.38
01:04:04|41010.79
01:04:06|41012.85
01:04:07|41012.85
01:04:08|41012.85
01:04:08|41012.85
01:04:11|41012.85
01:04:11|41012.85
01:04:12|41014.9
01:04:13|41016.99
01:04:15|41016.99
01:04:15|41023.1
01:04:16|41027.21
01:04:17|41027.21
01:04:18|41027.21
01:04:19|41031.31
01:04:20|41037.47
01:04:21|41037.47
01:04:23|41038.65
01:04:24|41036.26
01:04:25|41036.26
01:04:27|41025.11
01:04:27|41025.11
01:04:29|41025.11
01:04:30|41024.15
01:04:31|41024.15
01:04:33|41024.18
01:04:34|41034.39
01:04:35|41034.39
01:04:35|41034.39
01:04:37|41034.39
01:04:37|41040.55
01:04:38|41040.55
01:04:39|41040.55
01:04:40|41040.55
01:04:42|41042.05
01:04:43|41042.11
01:04:43|41042.11
01:04:44|41042.6
01:04:45|41042.6
01:04:46|41042.28
01:04:47|41038.18
01:04:48|41038.18
01:04:49|41032.03
01:04:50|41032.03
01:04:51|41032.03
01:04:52|41032.03
01:04:54|41032.03
01:04:55|41032.03
01:04:56|41032.03
01:04:56|41032.03
01:04:57|41032.03
01:04:59|41032.03
01:05:00|41032.03
01:05:02|41032.03
01:05:02|41032.03
01:05:04|41032.03
01:05:05|41032.03
01:05:05|41032.03
01:05:07|41032.03
01:05:08|41032.03
01:05:09|41032.03
01:05:10|41032.03
01:05:11|41032.03
01:05:12|41032.03
01:05:14|41032.03
01:05:15|41036.12
01:05:16|41036.12
01:05:17|41036.12
01:05:19|41036.12
01:05:20|41036.12
01:05:20|41036.12
01:05:21|41036.12
01:05:22|41036.12
01:05:24|41036.12
01:05:25|41036.12
01:05:26|41036.12
01:05:27|41029.65
01:05:27|41025.11
01:05:29|41023.81
01:05:29|41023.81
01:05:30|41023.81
01:05:32|41023.81
01:05:33|41021.76
01:05:33|41017.66
01:05:34|41012.96
01:05:35|41012.96
01:05:36|41012.96
01:05:38|41020.02
01:05:38|41020.02
01:05:40|41010.91
01:05:41|41006.81
01:05:41|40988.4
01:05:43|40988.4
01:05:43|40992.28
01:05:44|40992.45
01:05:45|40991.8
01:05:46|40992.29
01:05:47|40992.29
01:05:49|40992.29
01:05:49|40991.59
01:05:51|40991.59
01:05:51|40991.59
01:05:53|40991.47
01:05:54|40991.47
01:05:54|40992.29
01:05:56|40992.29
01:05:57|40992.29
01:05:58|40991.85
01:05:58|40989.8
01:06:00|40989.8
01:06:01|40983.65
01:06:03|40977.51
01:06:05|40976.81
01:06:06|40976.81
01:06:06|40976.81
01:06:07|40990.02
01:06:09|41000.27
01:06:11|41000.27
01:06:12|41000.27
01:06:13|41000.27
01:06:14|41000.27
01:06:15|41002.32
01:06:17|41002.32
01:06:18|41002.32
01:06:18|41002.32
01:06:19|41002.32
01:06:21|41002.32
01:06:21|41001.8
01:06:23|41001.8
01:06:23|41001.8
01:06:24|41001.8
01:06:25|41001.8
01:06:26|41017.8
01:06:27|41021.91
01:06:29|41030.11
01:06:29|41034.21
01:06:31|41045.3
01:06:31|41045.3
01:06:32|41048.07
01:06:33|41036.01
01:06:34|41036.01
01:06:35|41036.01
01:06:36|41036.01
01:06:37|41036.01
01:06:38|41036.01
01:06:39|41036.01
01:06:40|41036.01
01:06:42|41036.01
01:06:42|41036.01
01:06:44|41036.57
01:06:45|41032.54
01:06:45|41032.54
01:06:47|41032.54
01:06:48|41032.54
01:06:49|41031.46
01:06:49|41031.46
01:06:50|41031.46
01:06:51|41039.68
01:06:53|41039.68
01:06:54|41039.68
01:06:55|41039.68
01:06:55|41049.88
01:06:57|41040.2
01:06:58|41040.2
01:06:59|41038.28
01:07:00|41038.9
01:07:01|41038.9
01:07:02|41038.9
01:07:04|41038.15
01:07:06|41038.15
01:07:06|41038.15
01:07:07|41038.15
01:07:09|41028.63
01:07:10|41028.63
01:07:12|41024.53
01:07:12|41024.53
01:07:13|41022.49
01:07:14|41018.38
01:07:16|41018.38
01:07:16|41018.38
01:07:17|41018.38
01:07:19|41018.38
01:07:19|41018.38
01:07:20|41017.36
01:07:22|41023.51
01:07:23|41028.5
01:07:24|41028.5
01:07:25|41028.5
01:07:25|41028.5
01:07:26|41028.5
01:07:27|41024.98
01:07:28|41024.98
01:07:29|41024.98
01:07:30|41014.79
01:07:32|41014.79
01:07:32|41022.78
01:07:33|41022.78
01:07:34|41022.78
01:07:36|41022.78
01:07:37|41022.78
01:07:37|41022.78
01:07:38|41022.78
01:07:39|41022.78
01:07:40|41022.78
01:07:42|41022.78
01:07:43|41022.78
01:07:43|41013.02
01:07:44|41008.77
01:07:45|41004.66
01:07:46|41004.66
01:07:47|40996.46
01:07:49|40996.46
01:07:50|40996.46
01:07:51|40996.46
01:07:51|40996.46
01:07:52|40996.46
01:07:53|40996.46
01:07:54|40996.46
01:07:56|40996.46
01:07:57|40996.46
01:07:57|40996.46
01:07:58|40996.46
01:08:00|40996.46
01:08:01|40996.46
01:08:01|40996.46
01:08:03|40996.46
01:08:05|40996.46
01:08:06|41007.66
01:08:07|41007.66
01:08:09|41007.66
01:08:10|41007.66
01:08:11|41007.66
01:08:13|41008.21
01:08:14|41010.26
01:08:15|41012.3
01:08:15|41012.3
01:08:17|41012.3
01:08:18|41012.3
01:08:19|41012.3
01:08:20|41012.3
01:08:21|41008.2
01:08:22|41006.82
01:08:22|41006.82
01:08:24|41006.82
01:08:25|41006.82
01:08:26|41006.82
01:08:27|41006.82
01:08:28|41010.25
01:08:28|41016.41
01:08:30|41016.41
01:08:31|41020.51
01:08:31|41022.57
01:08:33|41022.57
01:08:34|41022.57
01:08:35|41012.57
01:08:36|41012.3
01:08:37|41012.3
01:08:38|41012.3
01:08:39|41012.3
01:08:40|41005.12
01:08:41|41000.
01:08:42|40998.98
01:08:43|40998.98
01:08:44|40998.98
01:08:45|41003.08
01:08:46|41003.08
01:08:47|41006.44
01:08:48|41006.44
01:08:49|41019.59
01:08:50|41020.79
01:08:51|41026.95
01:08:52|41035.76
01:08:53|41035.76
01:08:54|41037.58
01:08:55|41038.43
01:08:56|41037.52
01:08:57|41022.41
01:08:58|41024.47
01:08:59|41022.21
01:09:00|41024.27
01:09:01|41018.31
01:09:02|41016.25
01:09:04|41028.06
01:09:04|41028.06
01:09:07|41034.71
01:09:08|41037.55
01:09:10|41038.82
01:09:10|41038.82
01:09:11|41038.82
01:09:12|41038.82
01:09:13|41022.41
01:09:15|41022.41
01:09:16|41022.41
01:09:17|41022.41
01:09:17|41019.94
01:09:20|41009.68
01:09:20|41009.68
01:09:21|41009.68
01:09:23|41009.68
01:09:23|41009.68
01:09:24|41011.73
01:09:26|41013.8
01:09:27|41013.8
01:09:27|41013.8
01:09:28|41012.89
01:09:30|41012.89
01:09:31|41014.76
01:09:31|41014.76
01:09:32|41014.76
01:09:33|41014.76
01:09:34|41014.76
01:09:35|41014.76
01:09:37|41019.04
01:09:37|41019.04
01:09:38|41019.04
01:09:39|41019.04
01:09:40|41019.04
01:09:41|41018.82
01:09:42|41019.04
01:09:43|41021.09
01:09:44|41021.09
01:09:46|41021.09
01:09:46|41021.09
01:09:48|41021.09
01:09:48|41021.09
01:09:49|41021.09
01:09:50|41021.09
01:09:51|41021.09
01:09:52|41021.09
01:09:54|41021.09
01:09:54|41023.23
01:09:55|41023.23
01:09:56|41024.28
01:09:57|41024.28
01:09:58|41024.28
01:09:59|41024.28
01:10:00|41024.28
01:10:01|41024.28
01:10:02|41024.28
01:10:03|41024.28
01:10:04|41024.28
01:10:07|41024.28
01:10:08|41024.28
01:10:09|41024.28
01:10:10|41024.28
01:10:11|41024.28
01:10:12|41024.28
01:10:13|41024.28
01:10:15|41030.42
01:10:16|41030.42
01:10:17|41030.42
01:10:18|41030.42
01:10:19|41034.52
01:10:20|41036.57
01:10:21|41036.57
01:10:22|41035.18
01:10:23|41035.18
01:10:24|41035.18
01:10:25|41035.18
01:10:25|41035.18
01:10:27|41035.18
01:10:28|41036.66
01:10:29|41032.55
01:10:30|41030.5
01:10:31|41030.5
01:10:31|41030.5
01:10:33|41031.09
01:10:34|41035.06
01:10:35|41035.06
01:10:35|41032.57
01:10:37|41029.43
01:10:38|41029.43
01:10:39|41029.43
01:10:39|41028.16
01:10:40|41028.16
01:10:42|41028.16
01:10:43|41028.16
01:10:44|41028.16
01:10:45|41028.16
01:10:46|41028.16
01:10:47|41028.16
01:10:48|41028.16
01:10:49|41028.16
01:10:50|41028.16
01:10:51|41028.16
01:10:52|41028.16
01:10:53|41028.16
01:10:54|41028.16
01:10:55|41029.44
01:10:55|41029.44
01:10:56|41029.44
01:10:58|41029.44
01:10:59|41041.74
01:10:59|41041.74
01:11:01|41037.64
01:11:02|41033.53
01:11:03|41033.53
01:11:03|41033.53
01:11:04|41027.8
01:11:06|41019.17
01:11:08|41017.12
01:11:10|41003.79
01:11:11|40989.44
01:11:12|40989.44
01:11:13|40984.65
01:11:13|40984.26
01:11:15|40984.26
01:11:16|40984.26
01:11:17|40984.26
01:11:18|40984.26
01:11:19|40984.26
01:11:19|40984.26
01:11:21|40961.38
01:11:22|40973.7
01:11:23|40964.17
01:11:24|40967.55
01:11:24|40971.64
01:11:25|40978.63
01:11:27|40978.63
01:11:28|40978.63
01:11:29|40978.63
01:11:30|40978.63
01:11:31|40978.63
01:11:32|40967.12
01:11:32|40967.12
01:11:34|40967.12
01:11:35|40964.01
01:11:36|40964.01
01:11:37|40964.01
01:11:38|40964.01
01:11:39|40964.01
01:11:40|40985.72
01:11:41|40988.14
01:11:42|40988.14
01:11:43|40986.1
01:11:44|40986.1
01:11:45|40986.1
01:11:45|40986.46
01:11:47|40989.13
01:11:48|40997.46
01:11:49|40997.46
01:11:50|41011.67
01:11:51|41009.52
01:11:52|41003.6
01:11:53|41003.6
01:11:53|41015.92
01:11:54|41015.92
01:11:56|41015.92
01:11:56|41015.92
01:11:58|41015.92
01:11:59|41015.92
01:11:59|41015.92
01:12:01|41015.92
01:12:02|41015.92
01:12:03|41015.92
01:12:04|41025.81
01:12:05|41036.08
01:12:06|41036.08
01:12:07|41036.08
01:12:09|41036.08
01:12:11|41036.08
01:12:11|41058.87
01:12:12|41060.92
01:12:14|41062.97
01:12:14|41065.02
01:12:16|41095.41
01:12:17|41107.3
01:12:18|41107.3
01:12:19|41107.3
01:12:20|41092.91
01:12:21|41078.9
01:12:22|41097.03
01:12:23|41097.03
01:12:24|41097.03
01:12:25|41097.03
01:12:26|41095.55
01:12:27|41095.55
01:12:28|41095.55
01:12:29|41104.48
01:12:30|41104.48
01:12:31|41104.48
01:12:32|41104.48
01:12:33|41096.25
01:12:34|41089.17
01:12:35|41089.17
01:12:36|41089.17
01:12:37|41089.17
01:12:38|41089.17
01:12:39|41091.16
01:12:40|41085.
01:12:41|41082.95
01:12:42|41082.95
01:12:43|41085.
01:12:44|41085.
01:12:45|41085.
01:12:46|41076.78
01:12:47|41072.67
01:12:48|41072.67
01:12:49|41074.63
01:12:50|41074.63
01:12:51|41074.63
01:12:52|41074.63
01:12:54|41074.63
01:12:54|41074.63
01:12:55|41074.63
01:12:57|41076.67
01:12:57|41076.67
01:12:59|41080.79
01:13:00|41080.79
01:13:01|41080.79
01:13:02|41080.79
01:13:03|41084.9
01:13:04|41084.9
01:13:05|41084.9
01:13:06|41084.9
01:13:07|41084.9
01:13:07|41080.78
01:13:09|41083.91
01:13:11|41083.91
01:13:13|41083.91
01:13:13|41083.91
01:13:14|41080.78
01:13:16|41074.62
01:13:17|41072.56
01:13:18|41072.56
01:13:19|41072.56
01:13:20|41072.56
01:13:21|41072.56
01:13:22|41074.63
01:13:23|41078.73
01:13:24|41084.92
01:13:25|41084.92
01:13:26|41084.92
01:13:27|41084.66
01:13:28|41084.66
01:13:29|41084.66
01:13:30|41084.66
01:13:31|41084.66
01:13:32|41081.79
01:13:33|41069.46
01:13:34|41069.46
01:13:35|41069.46
01:13:36|41069.46
01:13:37|41069.46
01:13:38|41069.46
01:13:39|41069.46
01:13:40|41069.46
01:13:41|41069.46
01:13:42|41069.46
01:13:43|41091.9
01:13:44|41091.9
01:13:45|41090.71
01:13:46|41090.71
01:13:47|41090.71
01:13:48|41090.71
01:13:49|41090.71
01:13:50|41090.71
01:13:51|41090.71
01:13:52|41090.71
01:13:53|41090.71
01:13:54|41098.15
01:13:55|41100.19
01:13:56|41100.19
01:13:57|41100.19
01:13:58|41096.09
01:13:59|41096.09
01:14:00|41096.09
01:14:01|41096.09
01:14:02|41096.09
01:14:03|41100.2
01:14:04|41102.25
01:14:05|41102.25
01:14:06|41102.25
01:14:07|41102.25
01:14:08|41102.25
01:14:09|41102.25
01:14:11|41102.25
01:14:13|41102.25
01:14:14|41102.25
01:14:15|41102.25
01:14:16|41102.25
01:14:17|41102.25
01:14:18|41101.71
01:14:19|41101.71
01:14:20|41101.71
01:14:21|41101.71
01:14:22|41101.71
01:14:23|41101.71
01:14:25|41109.45
01:14:26|41121.23
01:14:27|41121.23
01:14:27|41121.23
01:14:29|41113.04
01:14:30|41113.04
01:14:31|41113.04
01:14:32|41113.04
01:14:33|41113.04
01:14:34|41117.14
01:14:35|41123.32
01:14:36|41135.66
01:14:37|41150.
01:14:37|41150.
01:14:39|41141.61
01:14:39|41135.44
01:14:41|41135.44
01:14:42|41135.44
01:14:42|41135.44
01:14:44|41135.44
01:14:44|41133.38
01:14:46|41133.38
01:14:47|41133.38
01:14:48|41133.38
01:14:49|41133.38
01:14:50|41133.38
01:14:51|41133.38
01:14:51|41133.38
01:14:53|41133.38
01:14:54|41132.14
01:14:55|41138.52
01:14:56|41138.53
01:14:57|41140.58
01:14:58|41140.58
01:14:59|41140.63
01:15:00|41140.68
01:15:01|41140.83
01:15:02|41148.61
01:15:03|41148.61
01:15:04|41146.61
01:15:04|41146.61
01:15:07|41146.61
01:15:07|41149.18
01:15:08|41152.81
01:15:10|41152.81
01:15:12|41152.81
01:15:13|41152.81
01:15:15|41152.81
01:15:17|41152.81
01:15:18|41152.81
01:15:18|41152.81
01:15:19|41152.81
01:15:20|41146.67
01:15:22|41146.83
01:15:24|41146.83
01:15:24|41150.15
01:15:25|41150.15
01:15:26|41150.15
01:15:27|41150.15
01:15:29|41156.32
01:15:30|41154.26
01:15:31|41154.26
01:15:32|41154.26
01:15:33|41154.26
01:15:34|41154.26
01:15:35|41154.26
01:15:36|41154.26
01:15:37|41156.33
01:15:38|41156.33
01:15:39|41173.26
01:15:40|41173.26
01:15:41|41173.26
01:15:42|41173.26
01:15:43|41173.26
01:15:44|41173.26
01:15:45|41173.26
01:15:46|41173.26
01:15:47|41173.26
01:15:48|41173.26
01:15:49|41173.26
01:15:50|41173.26
01:15:51|41170.04
01:15:53|41156.2
01:15:53|41156.2
01:15:54|41166.07
01:15:56|41165.27
01:15:57|41165.27
01:15:58|41162.5
01:15:59|41162.24
01:15:59|41162.24
01:16:01|41162.24
01:16:02|41162.24
01:16:02|41162.24
01:16:04|41162.24
01:16:05|41162.24
01:16:06|41162.24
01:16:07|41162.24
01:16:08|41162.24
01:16:09|41162.24
01:16:10|41162.24
01:16:11|41162.24
01:16:13|41166.46
01:16:14|41164.4
01:16:15|41160.28
01:16:16|41158.22
01:16:17|41158.22
01:16:18|41158.22
01:16:19|41158.22
01:16:20|41158.22
01:16:22|41158.22
01:16:23|41157.05
01:16:23|41157.05
01:16:24|41155.04
01:16:26|41155.04
01:16:27|41138.57
01:16:27|41136.52
01:16:28|41136.52
01:16:29|41136.52
01:16:31|41136.52
01:16:31|41143.93
01:16:32|41143.93
01:16:33|41126.75
01:16:35|41122.63
01:16:35|41118.52
01:16:36|41116.72
01:16:37|41116.58
01:16:38|41126.89
01:16:40|41128.94
01:16:40|41128.94
01:16:41|41128.94
01:16:43|41128.94
01:16:44|41128.94
01:16:44|41128.94
01:16:46|41128.94
01:16:46|41128.94
01:16:48|41133.05
01:16:48|41137.17
01:16:49|41145.39
01:16:52|41145.39
01:16:52|41145.39
01:16:53|41145.39
01:16:54|41144.14
01:16:55|41144.14
01:16:56|41144.14
01:16:57|41144.14
01:16:58|41144.14
01:16:59|41144.14
01:17:00|41144.14
01:17:01|41144.14
01:17:02|41144.14
01:17:03|41143.34
01:17:04|41143.74
01:17:05|41143.98
01:17:06|41144.14
01:17:07|41144.14
01:17:08|41150.64
01:17:10|41150.64
01:17:10|41140.31
01:17:11|41140.31
01:17:14|41130.02
01:17:15|41130.02
01:17:17|41130.02
01:17:18|41130.02
01:17:19|41130.02
01:17:21|41127.98
01:17:21|41127.98
01:17:24|41127.98
01:17:25|41127.98
01:17:25|41127.98
01:17:26|41127.98
01:17:27|41127.98
01:17:29|41127.98
01:17:30|41127.98
01:17:31|41127.98
01:17:32|41127.98
01:17:33|41127.97
01:17:34|41127.97
01:17:35|41127.97
01:17:36|41123.86
01:17:37|41123.86
01:17:38|41123.86
01:17:39|41123.86
01:17:40|41123.86
01:17:41|41123.86
01:17:42|41123.86
01:17:43|41119.74
01:17:44|41119.74
01:17:45|41119.74
01:17:46|41119.74
01:17:47|41119.74
01:17:48|41119.74
01:17:49|41123.87
01:17:50|41125.92
01:17:51|41125.92
01:17:52|41125.92
01:17:53|41125.92
01:17:54|41125.92
01:17:55|41125.92
01:17:56|41125.92
01:17:57|41123.87
01:17:58|41123.87
01:17:59|41123.87
01:18:00|41123.87
01:18:01|41123.87
01:18:02|41123.87
01:18:03|41123.87
01:18:04|41126.95
01:18:05|41126.95
01:18:06|41126.95
01:18:07|41139.29
01:18:08|41139.29
01:18:09|41139.29
01:18:10|41139.29
01:18:11|41139.29
01:18:12|41139.29
01:18:13|41139.29
01:18:15|41139.29
01:18:16|41139.29
01:18:18|41133.34
01:18:19|41133.34
01:18:19|41132.56
01:18:21|41132.56
01:18:22|41132.56
01:18:23|41132.56
01:18:24|41129.1
01:18:25|41129.1
01:18:26|41129.1
01:18:27|41129.1
01:18:28|41129.1
01:18:29|41129.1
01:18:29|41129.1
01:18:31|41129.1
01:18:31|41129.1
01:18:33|41129.1
01:18:33|41122.06
01:18:35|41115.89
01:18:36|41109.73
01:18:37|41109.73
01:18:38|41109.73
01:18:39|41109.73
01:18:40|41104.59
01:18:40|41108.7
01:18:42|41105.63
01:18:43|41100.48
01:18:44|41102.78
01:18:44|41103.94
01:18:46|41103.94
01:18:46|41103.94
01:18:48|41103.94
01:18:49|41103.94
01:18:50|41107.36
01:18:51|41107.36
01:18:51|41107.36
01:18:52|41107.36
01:18:53|41111.47
01:18:54|41111.47
01:18:57|41111.47
01:18:58|41111.47
01:18:58|41121.74
01:18:59|41123.8
01:19:00|41123.8
01:19:01|41123.8
01:19:02|41123.8
01:19:03|41123.54
01:19:04|41123.54
01:19:05|41123.54
01:19:06|41123.54
01:19:07|41123.54
01:19:08|41123.54
01:19:09|41123.54
01:19:10|41125.86
01:19:11|41125.86
01:19:12|41125.86
01:19:13|41125.86
01:19:15|41125.86
01:19:16|41125.86
01:19:17|41125.86
01:19:18|41125.86
01:19:19|41132.03
01:19:20|41132.03
01:19:21|41142.28
01:19:22|41142.28
01:19:24|41142.28
01:19:25|41142.28
01:19:26|41142.28
01:19:28|41142.28
01:19:29|41142.28
01:19:29|41137.72
01:19:31|41137.15
01:19:32|41133.06
01:19:32|41133.06
01:19:33|41133.06
01:19:35|41133.06
01:19:36|41133.06
01:19:37|41133.06
01:19:38|41133.06
01:19:39|41133.06
01:19:39|41133.06
01:19:40|41133.06
01:19:42|41133.06
01:19:43|41133.06
01:19:44|41132.01
01:19:44|41129.96
01:19:46|41129.96
01:19:47|41129.96
01:19:47|41129.96
01:19:49|41129.96
01:19:50|41126.87
01:19:51|41126.87
01:19:52|41126.87
01:19:53|41126.87
01:19:54|41126.87
01:19:55|41126.87
01:19:56|41128.57
01:19:57|41128.57
01:19:57|41128.57
01:19:59|41128.57
01:20:00|41128.68
01:20:01|41128.68
01:20:02|41128.68
01:20:03|41128.68
01:20:04|41128.68
01:20:05|41128.68
01:20:06|41128.68
01:20:08|41128.68
01:20:08|41122.76
01:20:09|41122.76
01:20:10|41122.76
01:20:11|41122.76
01:20:12|41122.76
01:20:13|41126.89
01:20:15|41126.89
01:20:17|41126.89
01:20:18|41126.89
01:20:20|41126.89
01:20:21|41126.89
01:20:22|41126.89
01:20:23|41126.89
01:20:24|41126.89
01:20:25|41126.89
01:20:26|41126.89
01:20:26|41126.89
01:20:27|41126.89
01:20:29|41126.89
01:20:29|41122.9
01:20:31|41122.9
01:20:32|41123.2
01:20:33|41123.2
01:20:33|41122.89
01:20:35|41122.89
01:20:35|41122.89
01:20:37|41122.76
01:20:37|41122.76
01:20:39|41122.76
01:20:40|41122.76
01:20:41|41122.76
01:20:42|41122.76
01:20:43|41122.76
01:20:44|41122.76
01:20:45|41122.76
01:20:46|41122.76
01:20:47|41106.44
01:20:48|41100.28
01:20:48|41098.23
01:20:49|41094.11
01:20:51|41083.84
01:20:52|41085.66
01:20:53|41085.66
01:20:54|41085.6
01:20:54|41085.6
01:20:56|41085.6
01:20:57|41085.6
01:20:58|41085.6
01:20:59|41084.61
01:21:00|41084.61
01:21:01|41084.61
01:21:02|41086.03
01:21:02|41086.03
01:21:03|41086.03
01:21:05|41086.03
01:21:06|41079.73
01:21:07|41074.1
01:21:08|41074.1
01:21:09|41074.1
01:21:09|41085.43
01:21:11|41085.43
01:21:11|41089.54
01:21:13|41091.6
01:21:14|41091.6
01:21:14|41091.6
01:21:16|41091.6
01:21:18|41091.6
01:21:19|41095.7
01:21:20|41095.7
01:21:22|41095.7
01:21:23|41095.7
01:21:23|41095.7
01:21:24|41095.7
01:21:26|41095.7
01:21:27|41093.64
01:21:28|41093.64
01:21:28|41086.03
01:21:30|41086.03
01:21:31|41088.56
01:21:32|41105.89
01:21:32|41105.89
01:21:34|41105.89
01:21:35|41105.89
01:21:36|41105.89
01:21:37|41105.89
01:21:37|41105.89
01:21:38|41105.89
01:21:40|41097.55
01:21:41|41107.82
01:21:42|41107.82
01:21:42|41107.82
01:21:44|41107.82
01:21:44|41107.82
01:21:45|41107.82
01:21:46|41107.82
01:21:47|41107.82
01:21:48|41107.82
01:21:49|41107.82
01:21:50|41107.82
01:21:52|41115.05
01:21:52|41117.11
01:21:53|41117.1
01:21:54|41117.1
01:21:55|41117.1
01:21:56|41117.1
01:21:58|41117.1
01:21:59|41117.1
01:21:59|41119.15
01:22:01|41119.15
01:22:01|41119.15
01:22:03|41120.7
01:22:03|41120.7
01:22:04|41112.98
01:22:06|41110.93
01:22:06|41108.87
01:22:07|41108.87
01:22:10|41108.87
01:22:10|41108.87
01:22:11|41101.09
01:22:12|41101.09
01:22:13|41101.09
01:22:14|41100.77
01:22:15|41083.09
01:22:16|41081.42
01:22:18|41081.03
01:22:19|41081.03
01:22:20|41074.12
01:22:21|41061.8
01:22:22|41055.64
01:22:23|41055.25
01:22:24|41055.25
01:22:25|41055.25
01:22:26|41055.25
01:22:27|41055.25
01:22:28|41057.3
01:22:29|41057.3
01:22:30|41057.3
01:22:31|41057.3
01:22:33|41057.3
01:22:34|41060.65
01:22:34|41060.65
01:22:35|41060.65
01:22:37|41059.32
01:22:38|41059.32
01:22:38|41059.32
01:22:40|41051.81
01:22:41|41051.81
01:22:43|41055.5
01:22:43|41055.5
01:22:45|41055.51
01:22:45|41065.6
01:22:46|41065.6
01:22:47|41065.6
01:22:48|41068.2
01:22:50|41068.2
01:22:51|41068.2
01:22:51|41068.2
01:22:52|41068.2
01:22:54|41068.2
01:22:55|41058.5
01:22:57|41058.5
01:22:57|41054.39
01:22:58|41050.29
01:23:00|41050.29
01:23:01|41050.29
01:23:01|41050.29
01:23:02|41050.29
01:23:03|41042.08
01:23:04|41042.08
01:23:05|41042.08
01:23:06|41042.08
01:23:08|41042.08
01:23:08|41042.08
01:23:10|41040.03
01:23:11|41040.03
01:23:11|41041.8
01:23:13|41041.15
01:23:13|41041.15
01:23:14|41041.15
01:23:16|41041.15
01:23:17|41038.61
01:23:17|41038.61
01:23:20|41039.44
01:23:21|41038.94
01:23:22|41042.77
01:23:24|41042.77
01:23:25|41046.88
01:23:25|41046.88
01:23:26|41046.88
01:23:27|41046.88
01:23:28|41046.88
01:23:29|41046.88
01:23:30|41046.88
01:23:31|41046.88
01:23:32|41046.88
01:23:33|41046.88
01:23:34|41046.88
01:23:35|41046.88
01:23:36|41046.88
01:23:37|41046.88
01:23:38|41046.88
01:23:39|41046.88
01:23:41|41046.88
01:23:42|41046.88
01:23:43|41047.89
01:23:44|41047.89
01:23:45|41047.89
01:23:46|41047.89
01:23:47|41047.89
01:23:48|41047.89
01:23:49|41047.89
01:23:50|41047.89
01:23:51|41047.89
01:23:52|41056.12
01:23:53|41060.23
01:23:54|41066.38
01:23:55|41066.38
01:23:56|41066.38
01:23:57|41066.38
01:23:58|41066.38
01:23:59|41066.38
01:24:00|41066.38
01:24:01|41066.38
01:24:02|41074.65
01:24:03|41078.71
01:24:04|41082.82
01:24:05|41081.78
01:24:06|41081.78
01:24:07|41081.78
01:24:08|41081.78
01:24:09|41078.92
01:24:10|41080.98
01:24:11|41080.98
01:24:12|41080.98
01:24:13|41080.98
01:24:14|41080.98
01:24:15|41080.98
01:24:16|41080.98
01:24:17|41080.98
01:24:18|41080.98
01:24:19|41080.98
01:24:21|41080.98
01:24:22|41080.98
01:24:24|41080.98
01:24:25|41083.8
01:24:27|41083.8
01:24:29|41083.8
01:24:30|41083.8
01:24:30|41083.8
01:24:31|41083.8
01:24:32|41083.8
01:24:33|41083.8
01:24:34|41087.56
01:24:35|41087.56
01:24:37|41093.02
01:24:38|41095.07
01:24:39|41095.07
01:24:40|41095.07
01:24:42|41098.26
01:24:43|41098.26
01:24:44|41098.26
01:24:45|41098.26
01:24:46|41098.26
01:24:47|41100.31
01:24:48|41100.31
01:24:49|41112.65
01:24:51|41112.65
01:24:52|41112.65
01:24:52|41112.65
01:24:53|41112.65
01:24:54|41110.59
01:24:55|41108.53
01:24:57|41108.53
01:24:58|41108.53
01:24:58|41099.28
01:25:00|41099.28
01:25:00|41099.28
01:25:02|41099.28
01:25:02|41099.28
01:25:03|41099.28
01:25:05|41099.28
01:25:06|41099.28
01:25:06|41099.28
01:25:07|41099.28
01:25:08|41099.28
01:25:09|41100.21
01:25:10|41100.21
01:25:12|41100.21
01:25:12|41104.33
01:25:14|41118.25
01:25:14|41121.61
01:25:16|41121.61
01:25:16|41121.61
01:25:18|41121.61
01:25:18|41121.61
01:25:19|41121.61
01:25:22|41121.61
01:25:22|41121.61
01:25:24|41121.61
01:25:25|41125.42
01:25:26|41127.34
01:25:27|41127.34
01:25:28|41127.34
01:25:29|41127.34
01:25:30|41127.34
01:25:31|41125.29
01:25:32|41125.29
01:25:33|41125.29
01:25:34|41125.29
01:25:36|41125.29
01:25:37|41129.4
01:25:38|41129.4
01:25:39|41129.4
01:25:40|41119.12
01:25:41|41118.09
01:25:42|41118.09
01:25:43|41117.18
01:25:44|41112.96
01:25:45|41112.96
01:25:46|41112.96
01:25:47|41112.96
01:25:48|41112.96
01:25:49|41112.96
01:25:50|41101.56
01:25:51|41097.45
01:25:52|41097.45
01:25:53|41098.18
01:25:54|41098.18
01:25:54|41098.18
01:25:56|41085.12
01:25:57|41081.53
01:25:58|41081.53
01:25:59|41081.53
01:26:00|41080.7
01:26:01|41080.7
01:26:02|41080.7
01:26:03|41077.21
01:26:04|41073.93
01:26:05|41073.93
01:26:06|41073.93
01:26:07|41073.07
01:26:08|41069.
01:26:09|41066.95
01:26:10|41066.95
01:26:11|41066.95
01:26:12|41066.95
01:26:13|41066.95
01:26:14|41066.95
01:26:15|41066.95
01:26:16|41066.95
01:26:17|41066.95
01:26:18|41064.89
01:26:19|41064.89
01:26:20|41064.89
01:26:21|41063.86
01:26:23|41063.03
01:26:23|41070.02
01:26:25|41070.02
01:26:25|41070.02
01:26:27|41076.19
01:26:28|41076.19
01:26:29|41076.19
01:26:30|41076.19
01:26:31|41076.19
01:26:32|41076.19
01:26:34|41080.65
01:26:34|41082.35
01:26:36|41082.35
01:26:37|41082.35
01:26:37|41082.35
01:26:39|41082.35
01:26:40|41082.35
01:26:41|41084.4
01:26:41|41084.4
01:26:42|41080.29
01:26:44|41080.29
01:26:45|41080.29
01:26:46|41080.29
01:26:46|41080.29
01:26:48|41080.29
01:26:49|41080.29
01:26:50|41080.29
01:26:50|41080.29
01:26:52|41080.29
01:26:54|41080.29
01:26:54|41084.07
01:26:55|41084.07
01:26:56|41084.07
01:26:57|41084.07
01:26:58|41084.07
01:26:59|41084.6
01:27:00|41084.6
01:27:01|41084.6
01:27:02|41084.6
01:27:03|41084.6
01:27:04|41084.6
01:27:05|41084.6
01:27:06|41084.6
01:27:07|41084.6
01:27:09|41084.6
01:27:09|41086.02
01:27:10|41086.02
01:27:11|41086.02
01:27:12|41086.02
01:27:13|41086.02
01:27:14|41070.21
01:27:15|41058.68
01:27:16|41057.89
01:27:17|41057.89
01:27:18|41053.08
01:27:19|41053.08
01:27:20|41053.08
01:27:21|41053.08
01:27:23|41058.16
01:27:25|41062.27
01:27:27|41062.27
01:27:28|41062.27
01:27:29|41062.27
01:27:30|41062.27
01:27:32|41062.27
01:27:33|41056.83
01:27:34|41056.83
01:27:35|41060.43
01:27:35|41061.5
01:27:36|41061.5
01:27:37|41061.5
01:27:38|41061.5
01:27:40|41061.5
01:27:40|41061.5
01:27:42|41061.5
01:27:43|41057.49
01:27:43|41057.49
01:27:45|41057.49
01:27:47|41049.28
01:27:47|41047.23
01:27:48|41041.08
01:27:49|41038.94
01:27:50|41036.97
01:27:51|41036.19
01:27:52|41036.19
01:27:53|41036.19
01:27:54|41036.21
01:27:55|41036.21
01:27:56|41036.21
01:27:57|41036.21
01:27:58|41036.21
01:27:59|41036.21
01:28:00|41036.21
01:28:01|41036.21
01:28:02|41036.21
01:28:03|41036.21
01:28:04|41036.21
01:28:05|41036.21
01:28:06|41036.21
01:28:07|41036.21
01:28:08|41039.03
01:28:09|41041.08
01:28:10|41041.08
01:28:11|41039.03
01:28:12|41039.03
01:28:13|41039.03
01:28:14|41034.92
01:28:15|41032.87
01:28:16|41030.83
01:28:17|41028.77
01:28:19|41028.77
01:28:20|41026.93
01:28:21|41026.93
01:28:22|41026.93
01:28:23|41026.93
01:28:25|41034.57
01:28:27|41034.21
01:28:27|41034.21
01:28:28|41034.41
01:28:30|41034.41
01:28:30|41043.94
01:28:33|41045.99
01:28:33|41045.99
01:28:34|41048.04
01:28:36|41052.15
01:28:36|41054.2
01:28:37|41054.2
01:28:39|41062.41
01:28:39|41064.13
01:28:40|41064.12
01:28:41|41064.12
01:28:43|41064.12
01:28:44|41062.07
01:28:45|41062.07
01:28:45|41062.07
01:28:47|41062.07
01:28:48|41062.07
01:28:49|41062.07
01:28:50|41062.07
01:28:51|41062.07
01:28:52|41062.07
01:28:53|41074.4
01:28:54|41074.4
01:28:55|41070.39
01:28:56|41064.12
01:28:57|41068.19
01:28:58|41068.19
01:28:59|41068.19
01:29:00|41068.19
01:29:01|41068.19
01:29:02|41070.31
01:29:03|41070.31
01:29:04|41068.23
01:29:05|41068.23
01:29:06|41068.23
01:29:06|41068.23
01:29:08|41068.23
01:29:09|41068.23
01:29:10|41068.23
01:29:10|41068.23
01:29:12|41068.23
01:29:13|41068.23
01:29:13|41068.23
01:29:15|41068.23
01:29:15|41068.23
01:29:17|41068.23
01:29:18|41068.23
01:29:19|41068.23
01:29:20|41070.52
01:29:21|41062.07
01:29:22|41062.07
01:29:23|41062.07
01:29:24|41062.07
01:29:26|41062.07
01:29:27|41062.07
01:29:28|41045.86
01:29:30|41045.18
01:29:30|41045.17
01:29:31|41039.01
01:29:33|41036.96
01:29:33|41036.96
01:29:34|41036.96
01:29:35|41036.96
01:29:36|41036.96
01:29:37|41036.96
01:29:38|41036.96
01:29:39|41036.96
01:29:40|41036.96
01:29:41|41036.96
01:29:43|41035.69
01:29:44|41035.69
01:29:45|41036.91
01:29:46|41036.96
01:29:47|41036.96
01:29:48|41036.96
01:29:49|41036.96
01:29:50|41036.96
01:29:51|41036.96
01:29:52|41036.96
01:29:53|41036.96
01:29:54|41036.96
01:29:55|41036.96
01:29:56|41036.96
01:29:57|41041.08
01:29:58|41051.34
01:29:59|41051.34
01:30:00|41051.34
01:30:01|41051.34
01:30:02|41051.34
01:30:03|41051.34
01:30:04|41051.34
01:30:05|41051.34
01:30:06|41051.34
01:30:07|41051.34
01:30:08|41051.34
01:30:09|41051.34
01:30:10|41053.39
01:30:11|41053.39
01:30:12|41053.39
01:30:13|41053.39
01:30:14|41053.39
01:30:15|41053.39
01:30:16|41053.39
01:30:17|41051.33
01:30:18|41051.33
01:30:19|41051.33
01:30:20|41053.39
01:30:21|41055.44
01:30:22|41059.55
01:30:23|41061.6
01:30:24|41061.6
01:30:25|41061.6
01:30:27|41063.65
01:30:28|41063.65
01:30:29|41063.65
01:30:30|41063.65
01:30:31|41063.65
01:30:33|41063.65
01:30:34|41061.59
01:30:35|41061.59
01:30:36|41061.59
01:30:37|41061.59
01:30:38|41061.59
01:30:39|41061.59
01:30:40|41061.59
01:30:41|41061.59
01:30:42|41061.59
01:30:43|41061.59
01:30:44|41061.59
01:30:45|41061.59
01:30:46|41061.59
01:30:47|41067.76
01:30:48|41067.76
01:30:49|41069.06
01:30:50|41069.06
01:30:51|41069.06
01:30:52|41069.06
01:30:53|41069.06
01:30:54|41069.06
01:30:55|41069.06
01:30:57|41069.06
01:30:57|41077.
01:30:59|41077.
01:30:59|41070.47
01:31:00|41070.47
01:31:02|41070.47
01:31:03|41062.26
01:31:03|41056.1
01:31:04|41056.1
01:31:06|41053.23
01:31:07|41053.23
01:31:07|41053.23
01:31:09|41053.23
01:31:10|41053.23
01:31:11|41039.33
01:31:12|41039.33
01:31:13|41039.33
01:31:14|41039.33
01:31:15|41039.33
01:31:16|41037.64
01:31:17|41033.53
01:31:18|41033.53
01:31:19|41033.53
01:31:20|41033.53
01:31:21|41033.53
01:31:22|41033.53
01:31:23|41026.92
01:31:24|41025.32
01:31:25|41025.32
01:31:26|41025.32
01:31:28|41025.32
01:31:29|41025.32
01:31:30|41022.5
01:31:31|41022.5
01:31:31|41023.94
01:31:34|41023.94
01:31:35|41022.79
01:31:36|41022.79
01:31:37|41018.14
01:31:38|41018.14
01:31:39|41013.
01:31:40|41000.
01:31:42|40994.55
01:31:42|40992.51
01:31:44|40990.45
01:31:44|40990.45
01:31:45|40983.72
01:31:46|40981.64
01:31:47|40981.64
01:31:48|40965.45
01:31:49|40959.74
01:31:51|40959.74
01:31:51|40965.03
01:31:52|40965.03
01:31:53|40965.03
01:31:55|40965.03
01:31:55|40965.03
01:31:56|40965.03
01:31:57|40965.03
01:31:58|40965.03
01:32:00|40956.64
01:32:00|40956.64
01:32:01|40956.34
01:32:02|40950.
01:32:03|40948.82
01:32:04|40948.82
01:32:05|40950.07
01:32:06|40950.07
01:32:07|40942.54
01:32:08|40942.54
01:32:09|40942.54
01:32:10|40944.6
01:32:11|40954.82
01:32:13|40954.82
01:32:14|40965.06
01:32:15|40967.44
01:32:16|40967.44
01:32:17|40967.44
01:32:18|40967.44
01:32:19|40967.44
01:32:20|40969.15
01:32:21|40969.15
01:32:22|40969.15
01:32:23|40969.15
01:32:24|40969.15
01:32:25|40969.15
01:32:26|40965.05
01:32:27|40965.05
01:32:29|40965.05
01:32:31|40974.17
01:32:31|40974.17
01:32:34|40974.17
01:32:35|40974.17
01:32:35|40978.27
01:32:36|40978.27
01:32:37|40978.27
01:32:38|40978.27
01:32:39|40978.27
01:32:41|40978.27
01:32:42|40978.27
01:32:42|40978.27
01:32:43|40978.27
01:32:44|40978.27
01:32:45|40978.27
01:32:46|40978.27
01:32:47|40978.27
01:32:48|40978.27
01:32:49|40978.27
01:32:50|40978.27
01:32:51|40978.27
01:32:52|40978.27
01:32:53|40978.27
01:32:55|40978.27
01:32:55|40978.27
01:32:56|40978.27
01:32:57|40978.27
01:32:58|40978.27
01:32:59|40995.09
01:33:00|41009.02
01:33:02|41009.02
01:33:03|41009.02
01:33:04|41035.32
01:33:05|41036.59
01:33:06|41036.59
01:33:07|41036.59
01:33:08|41029.24
01:33:09|41022.31
01:33:10|41025.39
01:33:11|41025.38
01:33:12|41023.01
01:33:13|41023.01
01:33:14|41023.01
01:33:15|41023.01
01:33:16|41023.01
01:33:17|41027.45
01:33:18|41027.45
01:33:19|41027.45
01:33:20|41026.96
01:33:21|41026.96
01:33:22|41022.86
01:33:23|41020.8
01:33:24|41020.8
01:33:25|41020.8
01:33:26|41012.6
01:33:27|41010.56
01:33:28|41010.56
01:33:30|41010.56
01:33:32|41011.53
01:33:33|41002.33
01:33:34|41002.33
01:33:35|41007.44
01:33:36|41002.93
01:33:36|41002.93
01:33:37|41002.93
01:33:39|41002.93
01:33:40|41002.93
01:33:41|41002.93
01:33:42|41002.93
01:33:42|41004.57
01:33:43|41012.25
01:33:44|40998.4
01:33:46|40998.4
01:33:48|40998.4
01:33:49|40997.54
01:33:50|41001.25
01:33:51|41001.25
01:33:51|41001.25
01:33:53|41001.25
01:33:54|41001.25
01:33:55|41003.31
01:33:56|41003.31
01:33:57|41003.31
01:33:57|41003.31
01:33:59|41003.31
01:34:00|41003.31
01:34:01|40998.4
01:34:02|40991.
01:34:03|40991.
01:34:04|40991.
01:34:05|40991.15
01:34:07|40991.15
01:34:08|40991.15
01:34:08|40991.15
01:34:09|40989.98
01:34:10|40989.98
01:34:12|40987.93
01:34:13|40987.93
01:34:14|40987.93
01:34:15|40989.98
01:34:15|40989.98
01:34:17|40989.98
01:34:18|41004.97
01:34:20|41018.66
01:34:20|41024.82
01:34:21|41020.95
01:34:23|41020.95
01:34:24|41014.56
01:34:24|41010.46
01:34:25|41010.46
01:34:26|41010.46
01:34:27|41010.46
01:34:28|41010.46
01:34:29|41008.41
01:34:32|41008.41
01:34:33|41008.41
01:34:34|41004.31
01:34:35|41004.31
01:34:36|41004.31
01:34:37|41004.31
01:34:39|41004.31
01:34:40|41004.31
01:34:41|41005.06
01:34:42|41009.16
01:34:43|41018.56
01:34:45|41018.56
01:34:45|41018.56
01:34:47|41025.38
01:34:48|41031.72
01:34:48|41031.72
01:34:50|41029.44
01:34:50|41031.62
01:34:51|41031.62
01:34:54|41031.62
01:34:54|41031.62
01:34:56|41031.62
01:34:57|41031.62
01:34:58|41031.62
01:34:59|41031.62
01:35:00|41031.62
01:35:01|41031.69
01:35:02|41031.69
01:35:03|41031.82
01:35:04|41022.76
01:35:05|41022.76
01:35:06|41026.21
01:35:07|41026.21
01:35:08|41026.21
01:35:09|41026.21
01:35:10|41026.21
01:35:11|41026.21
01:35:12|41030.37
01:35:13|41036.53
01:35:14|41036.53
01:35:15|41036.53
01:35:16|41036.53
01:35:17|41036.53
01:35:19|41038.58
01:35:20|41038.58
01:35:21|41038.58
01:35:22|41042.12
01:35:22|41044.17
01:35:24|41044.17
01:35:25|41044.17
01:35:26|41048.28
01:35:27|41050.32
01:35:28|41050.32
01:35:29|41050.32
01:35:30|41050.32
01:35:32|41052.37
01:35:32|41046.21
01:35:35|41046.21
01:35:35|41046.21
01:35:37|41045.79
01:35:38|41045.79
01:35:39|41045.79
01:35:40|41045.79
01:35:41|41045.79
01:35:43|41045.79
01:35:43|41045.79
01:35:44|41045.79
01:35:45|41045.79
01:35:47|41045.79
01:35:47|41045.79
01:35:48|41046.22
01:35:49|41046.22
01:35:50|41046.22
01:35:52|41046.22
01:35:52|41046.22
01:35:54|41046.22
01:35:54|41046.22
01:35:55|41050.33
01:35:57|41050.33
01:35:57|41052.38
01:35:58|41052.38
01:36:00|41041.08
01:36:02|41041.08
01:36:02|41052.38
01:36:04|41052.38
01:36:05|41052.38
01:36:06|41052.38
01:36:07|41052.38
01:36:08|41052.38
01:36:09|41052.38
01:36:10|41044.08
01:36:11|41044.08
01:36:12|41044.08
01:36:13|41044.08
01:36:14|41044.08
01:36:15|41044.08
01:36:16|41044.08
01:36:17|41044.08
01:36:18|41044.08
01:36:20|41044.08
01:36:20|41044.08
01:36:21|41044.08
01:36:23|41044.08
01:36:24|41046.2
01:36:25|41046.2
01:36:26|41048.24
01:36:27|41048.24
01:36:28|41048.24
01:36:29|41048.24
01:36:30|41048.24
01:36:30|41048.24
01:36:33|41048.24
01:36:34|41048.24
01:36:35|41048.24
01:36:35|41048.24
01:36:37|41048.24
01:36:39|41047.97
01:36:40|41047.97
01:36:40|41047.97
01:36:41|41047.97
01:36:42|41047.97
01:36:43|41047.97
01:36:45|41047.97
01:36:45|41047.97
01:36:47|41047.97
01:36:47|41047.97
01:36:49|41047.97
01:36:49|41047.97
01:36:50|41047.97
01:36:52|41047.97
01:36:53|41047.97
01:36:54|41047.49
01:36:55|41049.83
01:36:56|41049.83
01:36:57|41049.83
01:36:59|41049.83
01:37:00|41053.53
01:37:01|41053.53
01:37:02|41053.53
01:37:02|41053.53
01:37:04|41053.53
01:37:05|41053.73
01:37:06|41055.79
01:37:07|41055.79
01:37:07|41055.79
01:37:09|41057.84
01:37:09|41057.84
01:37:11|41059.9
01:37:12|41070.16
01:37:13|41070.16
01:37:14|41070.16
01:37:15|41070.16
01:37:16|41072.22
01:37:17|41072.22
01:37:17|41072.22
01:37:19|41072.22
01:37:20|41076.32
01:37:21|41070.16
01:37:22|41068.17
01:37:23|41068.17
01:37:24|41068.17
01:37:25|41068.17
01:37:26|41068.17
01:37:27|41068.17
01:37:28|41068.17
01:37:29|41059.89
01:37:30|41059.89
01:37:31|41059.89
01:37:31|41059.89
01:37:34|41059.89
01:37:36|41060.19
01:37:37|41060.19
01:37:38|41060.19
01:37:38|41060.19
01:37:40|41060.19
01:37:41|41060.19
01:37:42|41060.19
01:37:43|41060.19
01:37:44|41060.19
01:37:45|41060.19
01:37:46|41060.19
01:37:47|41060.19
01:37:48|41060.19
01:37:49|41060.19
01:37:50|41060.19
01:37:51|41060.19
01:37:52|41060.19
01:37:53|41060.19
01:37:54|41060.19
01:37:55|41060.19
01:37:56|41069.44
01:37:57|41071.49
01:37:58|41071.49
01:37:59|41071.49
01:38:00|41071.49
01:38:01|41073.54
01:38:02|41073.54
01:38:03|41073.54
01:38:04|41073.54
01:38:05|41073.54
01:38:07|41081.43
01:38:08|41081.43
01:38:09|41081.43
01:38:10|41078.08
01:38:11|41080.89
01:38:12|41080.89
01:38:13|41080.89
01:38:14|41080.88
01:38:15|41080.88
01:38:16|41087.06
01:38:17|41087.06
01:38:18|41087.06
01:38:19|41087.06
01:38:20|41087.06
01:38:21|41087.06
01:38:21|41087.06
01:38:23|41087.06
01:38:24|41083.88
01:38:25|41083.88
01:38:26|41081.84
01:38:27|41081.84
01:38:28|41081.84
01:38:29|41081.84
01:38:31|41081.84
01:38:31|41081.84
01:38:32|41081.84
01:38:33|41081.84
01:38:36|41083.84
01:38:37|41083.68
01:38:38|41083.68
01:38:40|41083.68
01:38:40|41083.68
01:38:42|41083.68
01:38:42|41083.68
01:38:43|41083.68
01:38:44|41083.68
01:38:46|41083.6
01:38:46|41083.6
01:38:47|41083.6
01:38:49|41083.6
01:38:49|41083.6
01:38:50|41083.6
01:38:52|41083.6
01:38:53|41087.06
01:38:54|41087.06
01:38:55|41087.06
01:38:56|41087.06
01:38:57|41087.06
01:38:58|41087.06
01:38:58|41087.06
01:38:59|41087.06
01:39:00|41088.16
01:39:02|41088.16
01:39:02|41088.16
01:39:04|41089.83
01:39:04|41100.69
01:39:05|41100.69
01:39:07|41100.69
01:39:08|41100.69
01:39:08|41100.69
01:39:09|41100.69
01:39:10|41100.69
01:39:11|41100.69
01:39:12|41100.69
01:39:14|41100.69
01:39:15|41105.13
01:39:15|41105.13
01:39:17|41105.13
01:39:17|41114.66
01:39:18|41114.66
01:39:20|41114.66
01:39:20|41114.66
01:39:23|41114.66
01:39:24|41114.66
01:39:25|41114.14
01:39:26|41105.87
01:39:27|41105.87
01:39:28|41099.71
01:39:29|41093.54
01:39:30|41092.32
01:39:31|41092.32
01:39:32|41096.45
01:39:33|41096.45
01:39:34|41096.45
01:39:36|41096.45
01:39:38|41096.45
01:39:39|41096.45
01:39:39|41096.45
01:39:40|41096.45
01:39:42|41096.45
01:39:42|41096.45
01:39:43|41096.45
01:39:45|41096.45
01:39:46|41096.45
01:39:47|41096.45
01:39:48|41096.45
01:39:48|41096.45
01:39:50|41096.45
01:39:51|41097.62
01:39:52|41097.62
01:39:53|41097.62
01:39:54|41097.62
01:39:54|41097.62
01:39:56|41097.62
01:39:57|41097.62
01:39:58|41097.62
01:39:59|41097.62
01:40:00|41097.62
01:40:02|41097.62
01:40:03|41097.62
01:40:03|41097.62
01:40:04|41097.62
01:40:05|41097.62
01:40:06|41097.62
01:40:08|41097.62
01:40:08|41097.62
01:40:09|41097.62
01:40:10|41097.62
01:40:11|41097.62
01:40:12|41097.62
01:40:14|41095.34
01:40:14|41095.34
01:40:15|41095.34
01:40:16|41090.88
01:40:17|41090.88
01:40:18|41090.88
01:40:20|41090.88
01:40:20|41090.88
01:40:21|41090.88
01:40:22|41090.88
01:40:24|41083.28
01:40:24|41083.28
01:40:26|41083.28
01:40:26|41083.28
01:40:27|41083.28
01:40:28|41083.28
01:40:29|41083.28
01:40:30|41083.28
01:40:31|41083.28
01:40:32|41083.28
01:40:33|41083.28
01:40:35|41083.28
01:40:37|41083.28
01:40:38|41083.28
01:40:38|41083.28
01:40:40|41083.28
01:40:40|41083.28
01:40:42|41083.28
01:40:44|41087.
01:40:44|41085.14
01:40:46|41085.14
01:40:47|41085.14
01:40:47|41085.61
01:40:48|41085.61
01:40:49|41085.61
01:40:50|41085.61
01:40:52|41085.61
01:40:53|41085.61
01:40:54|41085.61
01:40:54|41085.61
01:40:56|41095.22
01:40:57|41099.33
01:40:57|41103.44
01:40:59|41105.49
01:41:00|41117.28
01:41:00|41131.72
01:41:02|41131.72
01:41:03|41131.72
01:41:04|41131.72
01:41:04|41133.78
01:41:06|41143.21
01:41:07|41149.25
01:41:08|41149.25
01:41:09|41149.25
01:41:10|41145.63
01:41:10|41145.63
01:41:12|41145.63
01:41:13|41143.04
01:41:13|41143.04
01:41:15|41143.04
01:41:16|41140.94
01:41:17|41140.94
01:41:18|41140.94
01:41:19|41140.94
01:41:19|41140.94
01:41:21|41140.94
01:41:22|41140.94
01:41:23|41124.52
01:41:24|41126.58
01:41:25|41136.87
01:41:26|41134.62
01:41:27|41134.62
01:41:28|41130.69
01:41:29|41130.69
01:41:29|41130.69
01:41:31|41130.69
01:41:31|41130.69
01:41:33|41129.69
01:41:34|41129.69
01:41:35|41129.69
01:41:36|41129.69
01:41:38|41129.69
01:41:39|41129.69
01:41:40|41129.69
01:41:41|41129.69
01:41:43|41127.8
01:41:44|41129.71
01:41:44|41129.71
01:41:45|41129.71
01:41:47|41135.86
01:41:48|41135.86
01:41:48|41135.86
01:41:50|41137.92
01:41:50|41137.92
01:41:51|41137.92
01:41:53|41137.92
01:41:53|41137.92
01:41:55|41137.92
01:41:56|41137.92
01:41:57|41146.58
01:41:58|41146.58
01:41:59|41146.58
01:42:00|41146.58
01:42:01|41146.58
01:42:03|41146.58
01:42:04|41146.58
01:42:04|41143.82
01:42:06|41143.82
01:42:08|41143.82
01:42:08|41143.82
01:42:09|41143.82
01:42:11|41143.82
01:42:12|41143.82
01:42:13|41143.82
01:42:14|41143.82
01:42:15|41143.82
01:42:17|41143.82
01:42:18|41143.82
01:42:19|41143.82
01:42:20|41139.7
01:42:21|41139.7
01:42:22|41139.7
01:42:23|41139.7
01:42:24|41139.7
01:42:25|41131.48
01:42:26|41128.79
01:42:27|41128.79
01:42:28|41129.36
01:42:29|41129.36
01:42:30|41129.15
01:42:31|41129.15
01:42:32|41129.15
01:42:33|41129.15
01:42:33|41129.15
01:42:35|41129.15
01:42:35|41129.15
01:42:37|41124.15
01:42:39|41124.15
01:42:41|41124.15
01:42:42|41118.5
01:42:43|41118.5
01:42:44|41128.77
01:42:45|41128.77
01:42:46|41128.77
01:42:47|41128.78
01:42:48|41128.78
01:42:49|41128.78
01:42:50|41128.78
01:42:51|41133.04
01:42:52|41137.15
01:42:54|41137.15
01:42:54|41137.15
01:42:55|41137.15
01:42:56|41137.15
01:42:57|41137.15
01:42:58|41137.15
01:42:59|41137.15
01:43:00|41137.15
01:43:01|41133.01
01:43:02|41133.01
01:43:03|41133.01
01:43:04|41136.42
01:43:06|41136.42
01:43:07|41136.42
01:43:08|41136.42
01:43:09|41136.42
01:43:09|41136.42
01:43:10|41136.42
01:43:12|41127.72
01:43:13|41127.72
01:43:13|41127.72
01:43:14|41127.72
01:43:16|41127.72
01:43:17|41131.96
01:43:17|41131.96
01:43:18|41133.2
01:43:20|41144.64
01:43:21|41151.62
01:43:21|41152.21
01:43:22|41152.21
01:43:23|41152.21
01:43:24|41152.21
01:43:26|41152.21
01:43:27|41145.67
01:43:27|41145.67
01:43:28|41145.67
01:43:30|41145.67
01:43:30|41139.87
01:43:31|41138.47
01:43:32|41138.47
01:43:34|41136.42
01:43:34|41136.42
01:43:35|41136.42
01:43:38|41136.42
01:43:39|41136.42
01:43:41|41136.42
01:43:42|41132.3
01:43:44|41130.24
01:43:46|41129.45
01:43:46|41129.45
01:43:48|41129.45
01:43:49|41129.45
01:43:50|41129.45
01:43:51|41129.45
01:43:53|41129.45
01:43:53|41129.45
01:43:56|41129.45
01:43:56|41129.45
01:43:57|41129.45
01:43:58|41130.25
01:44:00|41130.25
01:44:00|41130.25
01:44:01|41130.25
01:44:02|41130.07
01:44:03|41130.07
01:44:05|41130.07
01:44:06|41130.07
01:44:06|41130.07
01:44:08|41124.07
01:44:09|41124.07
01:44:10|41124.07
01:44:11|41124.07
01:44:12|41123.88
01:44:14|41123.88
01:44:15|41123.88
01:44:16|41123.88
01:44:17|41123.88
01:44:18|41133.93
01:44:19|41133.93
01:44:20|41133.93
01:44:21|41133.93
01:44:22|41133.93
01:44:23|41133.93
01:44:24|41129.
01:44:25|41131.05
01:44:26|41131.05
01:44:27|41131.05
01:44:28|41131.05
01:44:29|41131.05
01:44:30|41144.68
01:44:31|41144.68
01:44:32|41144.68
01:44:33|41144.68
01:44:34|41144.68
01:44:35|41144.68
01:44:36|41144.68
01:44:38|41144.68
01:44:39|41144.68
01:44:40|41144.68
01:44:41|41144.68
01:44:43|41144.68
01:44:44|41146.86
01:44:45|41146.86
01:44:46|41146.86
01:44:48|41146.86
01:44:49|41146.87
01:44:51|41146.87
01:44:51|41171.65
01:44:52|41179.18
01:44:53|41179.18
01:44:54|41179.18
01:44:55|41189.05
01:44:57|41189.05
01:44:58|41189.05
01:44:58|41189.05
01:44:59|41189.05
01:45:00|41189.05
01:45:01|41185.38
01:45:03|41199.99
01:45:04|41199.99
01:45:05|41199.99
01:45:06|41178.42
01:45:07|41178.42
01:45:08|41171.65
01:45:09|41171.65
01:45:10|41171.65
01:45:11|41171.65
01:45:12|41171.65
01:45:13|41171.65
01:45:14|41168.12
01:45:15|41159.89
01:45:16|41153.71
01:45:17|41153.71
01:45:18|41153.71
01:45:19|41153.71
01:45:20|41153.71
01:45:21|41153.71
01:45:22|41153.71
01:45:23|41153.71
01:45:24|41151.66
01:45:25|41151.81
01:45:26|41151.66
01:45:27|41151.66
01:45:28|41151.66
01:45:29|41157.83
01:45:30|41157.83
01:45:31|41157.83
01:45:32|41157.83
01:45:33|41157.83
01:45:34|41153.71
01:45:35|41153.71
01:45:36|41153.72
01:45:37|41154.41
01:45:38|41145.48
01:45:39|41145.48
01:45:40|41147.24
01:45:41|41147.24
01:45:43|41147.24
01:45:44|41144.71
01:45:46|41126.2
01:45:47|41126.2
01:45:48|41126.2
01:45:48|41122.09
01:45:50|41122.09
01:45:51|41128.12
01:45:52|41120.03
01:45:53|41110.23
01:45:53|41110.23
01:45:54|41110.23
01:45:56|41103.58
01:45:57|41103.58
01:45:59|41103.58
01:46:00|41101.54
01:46:02|41101.54
01:46:02|41101.54
01:46:03|41101.54
01:46:04|41101.54
01:46:05|41100.54
01:46:07|41100.54
01:46:07|41093.31
01:46:09|41093.31
01:46:10|41091.27
01:46:10|41091.27
01:46:11|41091.27
01:46:12|41091.27
01:46:13|41091.27
01:46:15|41094.71
01:46:15|41094.71
01:46:16|41094.71
01:46:18|41095.37
01:46:19|41095.37
01:46:19|41095.37
01:46:20|41095.37
01:46:23|41091.53
01:46:23|41114.13
01:46:24|41114.13
01:46:25|41116.19
01:46:26|41105.24
01:46:28|41105.24
01:46:29|41105.24
01:46:30|41101.79
01:46:31|41095.64
01:46:32|41095.64
01:46:33|41095.64
01:46:34|41095.64
01:46:35|41095.64
01:46:36|41095.64
01:46:37|41095.64
01:46:38|41095.64
01:46:39|41095.64
01:46:40|41095.64
01:46:41|41089.47
01:46:43|41094.92
01:46:44|41103.85
01:46:46|41103.85
01:46:47|41103.81
01:46:48|41103.81
01:46:49|41103.81
01:46:50|41103.81
01:46:50|41103.81
01:46:51|41103.81
01:46:53|41103.81
01:46:54|41103.81
01:46:54|41103.81
01:46:57|41103.81
01:46:58|41103.81
01:46:59|41102.67
01:47:00|41102.67
01:47:00|41102.67
01:47:01|41102.67
01:47:03|41102.67
01:47:04|41103.85
01:47:04|41107.96
01:47:05|41107.96
01:47:06|41107.96
01:47:08|41107.96
01:47:09|41107.96
01:47:09|41107.96
01:47:11|41107.96
01:47:12|41107.96
01:47:13|41107.96
01:47:14|41107.96
01:47:15|41107.96
01:47:16|41107.96
01:47:16|41107.96
01:47:18|41107.96
01:47:18|41107.96
01:47:20|41107.96
01:47:21|41107.96
01:47:22|41107.96
01:47:23|41107.96
01:47:24|41107.96
01:47:25|41107.96
01:47:27|41107.96
01:47:27|41107.96
01:47:28|41107.96
01:47:29|41107.96
01:47:30|41107.96
01:47:31|41107.96
01:47:32|41096.04
01:47:34|41094.03
01:47:34|41083.76
01:47:35|41075.55
01:47:36|41075.55
01:47:37|41065.67
01:47:38|41065.67
01:47:40|41065.67
01:47:41|41065.67
01:47:42|41065.67
01:47:44|41071.55
01:47:45|41071.55
01:47:46|41071.55
01:47:47|41067.44
01:47:49|41067.44
01:47:50|41065.38
01:47:52|41065.38
01:47:53|41065.38
01:47:54|41065.38
01:47:55|41068.54
01:47:55|41068.54
01:47:57|41076.46
01:47:58|41084.97
01:47:59|41101.64
01:48:00|41101.64
01:48:02|41086.25
01:48:03|41086.29
01:48:04|41086.29
01:48:05|41086.29
01:48:07|41086.29
01:48:07|41086.29
01:48:08|41086.29
01:48:09|41086.29
01:48:10|41086.29
01:48:11|41086.29
01:48:12|41086.29
01:48:13|41086.29
01:48:14|41086.29
01:48:15|41082.02
01:48:16|41082.02
01:48:17|41082.02
01:48:19|41082.02
01:48:21|41082.02
01:48:22|41082.02
01:48:23|41082.02
01:48:24|41082.02
01:48:25|41086.13
01:48:26|41086.13
01:48:27|41086.13
01:48:28|41086.13
01:48:30|41086.13
01:48:31|41086.13
01:48:32|41086.13
01:48:33|41086.13
01:48:34|41086.13
01:48:35|41086.13
01:48:36|41086.13
01:48:37|41095.47
01:48:38|41101.64
01:48:38|41101.64
01:48:40|41101.64
01:48:40|41101.64
01:48:42|41105.19
01:48:42|41107.96
01:48:45|41121.27
01:48:45|41121.27
01:48:48|41121.27
01:48:49|41121.27
01:48:50|41121.27
01:48:51|41121.27
01:48:53|41121.27
01:48:54|41121.27
01:48:55|41121.27
01:48:56|41121.27
01:48:57|41121.27
01:48:58|41121.27
01:49:00|41121.27
01:49:01|41127.44
01:49:02|41130.69
01:49:03|41142.17
01:49:04|41162.34
01:49:05|41158.56
01:49:06|41158.56
01:49:07|41153.57
01:49:08|41141.39
01:49:09|41141.39
01:49:10|41141.39
01:49:11|41141.39
01:49:12|41140.14
01:49:13|41140.49
01:49:13|41140.49
01:49:15|41140.49
01:49:16|41140.49
01:49:17|41140.49
01:49:17|41143.31
01:49:18|41143.31
01:49:20|41143.31
01:49:21|41143.25
01:49:22|41138.36
01:49:23|41138.36
01:49:24|41138.36
01:49:25|41136.31
01:49:25|41128.32
01:49:27|41128.32
01:49:28|41128.32
01:49:29|41128.32
01:49:29|41128.32
01:49:31|41128.32
01:49:32|41138.36
01:49:33|41138.36
01:49:33|41138.36
01:49:34|41140.11
01:49:36|41139.89
01:49:37|41139.89
01:49:38|41140.31
01:49:39|41138.73
01:49:40|41144.53
01:49:41|41144.53
01:49:42|41144.53
01:49:43|41157.89
01:49:44|41157.89
01:49:46|41153.73
01:49:48|41153.73
01:49:50|41153.73
01:49:51|41153.73
01:49:52|41155.38
01:49:54|41155.38
01:49:54|41153.84
01:49:56|41150.41
01:49:57|41150.41
01:49:58|41152.47
01:49:59|41152.47
01:50:01|41152.47
01:50:01|41152.47
01:50:02|41152.47
01:50:04|41152.47
01:50:05|41152.47
01:50:07|41152.47
01:50:07|41152.47
01:50:08|41152.47
01:50:09|41152.47
01:50:10|41155.56
01:50:11|41166.11
01:50:12|41166.11
01:50:13|41166.11
01:50:14|41166.11
01:50:15|41166.11
01:50:16|41166.11
01:50:17|41166.12
01:50:18|41168.17
01:50:19|41168.17
01:50:20|41168.17
01:50:21|41165.63
01:50:22|41165.63
01:50:23|41165.63
01:50:24|41165.63
01:50:25|41165.63
01:50:26|41167.5
01:50:27|41167.5
01:50:28|41167.5
01:50:29|41167.5
01:50:30|41167.5
01:50:31|41167.5
01:50:32|41167.5
01:50:33|41167.5
01:50:34|41167.5
01:50:35|41169.02
01:50:36|41167.45
01:50:37|41167.45
01:50:38|41167.45
01:50:39|41167.45
01:50:40|41167.45
01:50:41|41160.12
01:50:42|41160.12
01:50:43|41160.12
01:50:44|41160.12
01:50:46|41156.
01:50:48|41153.94
01:50:50|41147.77
01:50:51|41147.88
01:50:52|41148.83
01:50:54|41145.71
01:50:55|41145.71
01:50:56|41145.71
01:50:57|41145.71
01:50:58|41145.71
01:50:59|41145.71
01:50:59|41143.66
01:51:00|41144.95
01:51:02|41144.95
01:51:02|41144.95
01:51:03|41144.95
01:51:05|41153.95
01:51:06|41153.95
01:51:06|41153.95
01:51:08|41155.99
01:51:08|41155.99
01:51:09|41155.99
01:51:10|41155.99
01:51:12|41155.99
01:51:13|41155.99
01:51:13|41155.99
01:51:14|41155.99
01:51:16|41155.99
01:51:16|41155.99
01:51:17|41155.99
01:51:18|41155.99
01:51:20|41155.99
01:51:20|41155.99
01:51:21|41155.99
01:51:22|41155.99
01:51:25|41155.99
01:51:25|41155.99
01:51:26|41155.99
01:51:27|41155.99
01:51:29|41155.99
01:51:29|41155.99
01:51:30|41155.99
01:51:31|41155.99
01:51:32|41155.99
01:51:34|41155.99
01:51:34|41155.99
01:51:35|41155.99
01:51:36|41150.99
01:51:37|41152.8
01:51:38|41152.8
01:51:39|41152.8
01:51:40|41152.8
01:51:41|41152.8
01:51:42|41152.8
01:51:43|41152.8
01:51:44|41152.8
01:51:45|41152.8
01:51:47|41153.29
01:51:49|41153.29
01:51:50|41153.29
01:51:51|41153.29
01:51:53|41153.29
01:51:54|41154.98
01:51:54|41157.04
01:51:56|41157.04
01:51:56|41159.09
01:51:58|41159.09
01:51:59|41159.09
01:52:00|41159.09
01:52:01|41159.09
01:52:02|41159.09
01:52:03|41159.09
01:52:04|41159.09
01:52:05|41169.38
01:52:06|41169.38
01:52:07|41169.38
01:52:08|41169.38
01:52:09|41169.38
01:52:10|41169.38
01:52:11|41169.38
01:52:12|41169.38
01:52:13|41169.38
01:52:14|41169.33
01:52:15|41169.33
01:52:17|41169.33
01:52:18|41169.33
01:52:19|41169.33
01:52:20|41169.33
01:52:21|41169.33
01:52:22|41169.33
01:52:23|41169.33
01:52:24|41169.33
01:52:25|41169.33
01:52:26|41169.33
01:52:27|41169.33
01:52:28|41169.33
01:52:29|41169.33
01:52:30|41169.33
01:52:31|41171.3
01:52:32|41171.3
01:52:33|41167.26
01:52:34|41163.14
01:52:35|41163.14
01:52:36|41163.14
01:52:37|41163.14
01:52:39|41163.14
01:52:39|41163.14
01:52:40|41163.14
01:52:41|41163.14
01:52:42|41163.14
01:52:43|41163.14
01:52:45|41163.14
01:52:46|41150.28
01:52:46|41150.28
01:52:49|41150.28
01:52:50|41148.74
01:52:52|41147.97
01:52:53|41148.75
01:52:55|41148.75
01:52:56|41148.75
01:52:57|41148.75
01:52:58|41148.75
01:52:59|41148.75
01:53:00|41150.79
01:53:00|41150.79
01:53:02|41150.79
01:53:03|41154.92
01:53:04|41154.92
01:53:05|41154.92
01:53:06|41154.92
01:53:06|41154.92
01:53:08|41165.14
01:53:10|41172.02
01:53:11|41172.02
01:53:11|41172.02
01:53:12|41170.54
01:53:14|41182.19
01:53:15|41182.19
01:53:16|41182.19
01:53:17|41175.96
01:53:18|41175.96
01:53:19|41175.81
01:53:20|41178.73
01:53:20|41178.73
01:53:22|41167.35
01:53:23|41167.35
01:53:24|41167.35
01:53:24|41179.08
01:53:26|41179.08
01:53:27|41179.08
01:53:28|41179.08
01:53:30|41179.08
01:53:30|41175.24
01:53:31|41175.24
01:53:32|41175.24
01:53:33|41175.24
01:53:34|41175.24
01:53:35|41175.24
01:53:36|41175.24
01:53:38|41175.24
01:53:38|41175.24
01:53:40|41175.24
01:53:40|41175.24
01:53:41|41175.24
01:53:42|41175.24
01:53:43|41175.24
01:53:44|41175.24
01:53:45|41175.24
01:53:46|41170.58
01:53:48|41170.58
01:53:50|41170.58
01:53:51|41170.72
01:53:52|41172.46
01:53:53|41172.81
01:53:54|41172.81
01:53:55|41172.81
01:53:56|41172.81
01:53:57|41178.45
01:53:59|41178.45
01:54:01|41178.45
01:54:02|41178.45
01:54:03|41178.45
01:54:04|41178.45
01:54:05|41175.61
01:54:06|41175.61
01:54:06|41175.61
01:54:07|41175.61
01:54:09|41175.61
01:54:10|41175.61
01:54:10|41175.61
01:54:11|41175.61
01:54:13|41175.61
01:54:13|41175.61
01:54:15|41175.61
01:54:15|41175.61
01:54:16|41175.61
01:54:17|41175.61
01:54:18|41175.61
01:54:19|41175.61
01:54:21|41175.61
01:54:22|41173.55
01:54:22|41172.42
01:54:24|41165.42
01:54:24|41165.42
01:54:25|41165.42
01:54:26|41165.42
01:54:28|41165.42
01:54:28|41173.55
01:54:30|41177.67
01:54:31|41177.67
01:54:32|41177.67
01:54:32|41177.67
01:54:34|41177.67
01:54:34|41189.74
01:54:36|41190.24
01:54:37|41190.24
01:54:38|41190.24
01:54:38|41190.24
01:54:40|41190.24
01:54:40|41190.24
01:54:41|41190.24
01:54:43|41178.65
01:54:43|41178.65
01:54:44|41168.36
01:54:46|41156.01
01:54:47|41156.01
01:54:48|41156.01
01:54:48|41156.01
01:54:51|41156.01
01:54:53|41156.01
01:54:53|41156.01
01:54:55|41156.01
01:54:55|41156.01
01:54:56|41151.73
01:54:58|41151.73
01:54:58|41151.73
01:55:00|41151.73
01:55:00|41151.73
01:55:01|41141.35
01:55:02|41138.14
01:55:04|41134.03
01:55:05|41134.03
01:55:06|41134.03
01:55:06|41134.03
01:55:07|41134.03
01:55:09|41134.03
01:55:10|41134.03
01:55:11|41134.05
01:55:11|41134.05
01:55:12|41137.27
01:55:13|41140.21
01:55:15|41140.21
01:55:15|41140.21
01:55:17|41140.21
01:55:18|41140.21
01:55:18|41140.21
01:55:20|41147.26
01:55:20|41147.26
01:55:21|41147.26
01:55:23|41147.26
01:55:23|41147.26
01:55:25|41147.26
01:55:25|41147.26
01:55:27|41147.26
01:55:27|41147.26
01:55:28|41147.26
01:55:29|41147.26
01:55:30|41147.26
01:55:31|41147.26
01:55:32|41144.71
01:55:34|41140.6
01:55:34|41138.54
01:55:35|41136.48
01:55:36|41136.48
01:55:37|41135.99
01:55:38|41135.99
01:55:40|41135.99
01:55:41|41138.54
01:55:41|41140.32
01:55:42|41140.32
01:55:43|41140.32
01:55:44|41136.48
01:55:45|41136.48
01:55:47|41136.48
01:55:47|41136.48
01:55:49|41136.48
01:55:49|41138.55
01:55:52|41138.55
01:55:53|41138.55
01:55:54|41142.66
01:55:56|41142.66
01:55:58|41142.66
01:55:59|41142.66
01:56:00|41142.66
01:56:01|41144.72
01:56:02|41144.72
01:56:03|41144.72
01:56:05|41144.72
01:56:06|41146.78
01:56:07|41155.01
01:56:08|41157.06
01:56:09|41157.06
01:56:10|41157.06
01:56:11|41157.06
01:56:12|41157.06
01:56:13|41157.06
01:56:14|41157.06
01:56:15|41157.06
01:56:16|41157.06
01:56:17|41157.06
01:56:18|41157.06
01:56:20|41157.06
01:56:20|41157.07
01:56:21|41157.07
01:56:22|41157.07
01:56:23|41157.07
01:56:24|41157.07
01:56:25|41157.15
01:56:26|41156.47
01:56:27|41154.41
01:56:28|41154.41
01:56:29|41154.41
01:56:30|41148.24
01:56:31|41144.13
01:56:32|41144.13
01:56:33|41144.13
01:56:34|41144.13
01:56:35|41142.07
01:56:36|41142.07
01:56:37|41142.07
01:56:38|41142.07
01:56:39|41131.79
01:56:40|41125.62
01:56:41|41119.45
01:56:42|41107.57
01:56:43|41110.95
01:56:44|41110.95
01:56:45|41110.95
01:56:46|41110.95
01:56:47|41110.95
01:56:48|41110.95
01:56:49|41111.46
01:56:50|41111.65
01:56:52|41111.65
01:56:54|41111.65
01:56:56|41111.65
01:56:57|41111.65
01:56:58|41111.65
01:56:58|41111.65
01:56:59|41111.65
01:57:01|41111.65
01:57:03|41111.65
01:57:03|41111.65
01:57:05|41111.65
01:57:06|41111.65
01:57:07|41111.65
01:57:09|41111.65
01:57:10|41115.44
01:57:10|41115.44
01:57:12|41115.44
01:57:13|41115.44
01:57:14|41115.44
01:57:15|41115.44
01:57:15|41115.44
01:57:17|41115.44
01:57:18|41109.41
01:57:18|41109.41
01:57:20|41101.19
01:57:21|41101.19
01:57:22|41101.19
01:57:23|41101.19
01:57:24|41101.19
01:57:25|41101.19
01:57:26|41101.19
01:57:27|41105.46
01:57:28|41092.82
01:57:28|41092.82
01:57:30|41092.82
01:57:31|41092.82
01:57:31|41092.82
01:57:33|41092.82
01:57:34|41094.29
01:57:34|41094.29
01:57:36|41094.29
01:57:37|41092.23
01:57:38|41092.23
01:57:39|41092.23
01:57:39|41092.23
01:57:41|41092.24
01:57:42|41092.24
01:57:43|41092.24
01:57:44|41092.24
01:57:45|41092.24
01:57:46|41092.24
01:57:46|41092.24
01:57:47|41092.24
01:57:48|41094.3
01:57:50|41094.3
01:57:50|41094.3
01:57:52|41096.33
01:57:54|41096.33
01:57:56|41096.33
01:57:56|41096.33
01:57:58|41096.33
01:57:59|41096.33
01:58:00|41094.28
01:58:02|41092.23
01:58:03|41092.23
01:58:03|41092.23
01:58:04|41092.23
01:58:05|41092.23
01:58:06|41092.23
01:58:07|41092.24
01:58:08|41092.21
01:58:09|41092.21
01:58:10|41092.21
01:58:11|41090.18
01:58:13|41090.13
01:58:13|41098.4
01:58:14|41094.28
01:58:15|41089.97
01:58:17|41089.97
01:58:18|41086.07
01:58:18|41086.07
01:58:19|41086.07
01:58:20|41086.07
01:58:21|41086.07
01:58:22|41086.07
01:58:23|41080.82
01:58:24|41080.82
01:58:26|41080.82
01:58:26|41080.82
01:58:27|41089.05
01:58:29|41089.05
01:58:29|41089.05
01:58:31|41088.41
01:58:32|41088.41
01:58:32|41088.41
01:58:33|41088.41
01:58:35|41088.41
01:58:35|41088.41
01:58:36|41088.41
01:58:37|41088.41
01:58:38|41088.41
01:58:39|41088.41
01:58:41|41088.41
01:58:42|41088.41
01:58:43|41088.41
01:58:43|41088.41
01:58:45|41088.07
01:58:46|41088.07
01:58:46|41088.07
01:58:47|41088.07
01:58:49|41088.07
01:58:50|41088.07
01:58:51|41088.07
01:58:52|41088.07
01:58:52|41088.07
01:58:55|41083.77
01:58:56|41071.63
01:58:57|41071.63
01:58:58|41069.58
01:58:59|41069.58
01:59:01|41059.09
01:59:01|41059.09
01:59:03|41059.09
01:59:04|41058.11
01:59:05|41060.13
01:59:07|41062.19
01:59:08|41062.19
01:59:09|41064.2
01:59:09|41064.2
01:59:10|41070.4
01:59:11|41074.02
01:59:12|41074.02
01:59:13|41074.02
01:59:14|41074.02
01:59:15|41072.83
01:59:16|41072.45
01:59:17|41072.45
01:59:18|41072.45
01:59:19|41072.45
01:59:20|41072.45
01:59:21|41072.45
01:59:22|41072.45
01:59:23|41072.45
01:59:25|41072.45
01:59:26|41072.45
01:59:27|41072.45
01:59:28|41072.45
01:59:29|41072.45
01:59:30|41072.45
01:59:31|41072.45
01:59:32|41072.45
01:59:33|41072.45
01:59:34|41072.45
01:59:35|41072.45
01:59:36|41072.45
01:59:37|41072.45
01:59:38|41072.45
01:59:39|41070.38
01:59:40|41066.27
01:59:41|41066.27
01:59:42|41066.27
01:59:43|41066.27
01:59:44|41066.27
01:59:45|41066.27
01:59:46|41066.27
01:59:47|41066.27
01:59:48|41061.04
01:59:49|41061.04
01:59:50|41061.04
01:59:51|41061.04
01:59:52|41061.04
01:59:53|41061.04
01:59:54|41061.04
01:59:56|41061.04
01:59:57|41061.04
01:59:58|41061.04
02:00:00|41061.04
02:00:01|41052.98
02:00:02|41052.98
02:00:04|41049.81
02:00:04|41049.8
02:00:06|41049.8
02:00:06|41049.8
02:00:07|41049.8
02:00:08|41053.92
02:00:09|41055.97
02:00:10|41055.97
02:00:11|41055.97
02:00:12|41055.97
02:00:14|41055.97
02:00:15|41055.97
02:00:16|41055.96
02:00:17|41055.96
02:00:18|41055.96
02:00:19|41057.49
02:00:20|41057.49
02:00:21|41060.07
02:00:23|41060.07
02:00:24|41060.07
02:00:25|41060.07
02:00:26|41060.07
02:00:27|41073.22
02:00:28|41073.22
02:00:29|41073.22
02:00:30|41073.22
02:00:31|41073.22
02:00:32|41073.22
02:00:33|41073.22
02:00:34|41073.22
02:00:35|41073.22
02:00:36|41073.22
02:00:37|41073.22
02:00:38|41073.22
02:00:39|41073.22
02:00:40|41073.22
02:00:41|41073.22
02:00:42|41073.22
02:00:43|41073.22
02:00:44|41073.22
02:00:45|41073.22
02:00:46|41078.82
02:00:47|41078.82
02:00:48|41078.86
02:00:49|41078.86
02:00:50|41078.86
02:00:51|41068.28
02:00:52|41068.28
02:00:53|41061.11
02:00:54|41061.11
02:00:55|41061.11
02:00:57|41061.11
02:00:59|41061.11
02:01:00|41061.11
02:01:02|41061.1
02:01:03|41061.1
02:01:03|41061.1
02:01:04|41061.1
02:01:06|41057.93
02:01:06|41057.93
02:01:07|41057.93
02:01:08|41057.93
02:01:09|41057.93
02:01:11|41057.93
02:01:11|41057.93
02:01:12|41057.93
02:01:14|41057.93
02:01:14|41057.93
02:01:15|41057.93
02:01:17|41055.88
02:01:18|41055.88
02:01:18|41055.88
02:01:19|41054.63
02:01:21|41054.63
02:01:21|41054.63
02:01:23|41054.63
02:01:24|41057.79
02:01:24|41057.69
02:01:25|41057.47
02:01:26|41057.47
02:01:28|41057.47
02:01:29|41063.61
02:01:30|41066.15
02:01:30|41066.15
02:01:32|41066.15
02:01:32|41070.26
02:01:34|41070.26
02:01:35|41070.26
02:01:36|41070.26
02:01:36|41070.26
02:01:38|41070.26
02:01:39|41070.26
02:01:39|41070.26
02:01:40|41074.36
02:01:41|41074.36
02:01:42|41074.36
02:01:43|41074.36
02:01:44|41072.92
02:01:46|41072.92
02:01:47|41058.56
02:01:47|41058.55
02:01:48|41058.55
02:01:49|41058.55
02:01:51|41054.44
02:01:51|41044.
02:01:53|41044.
02:01:54|41044.
02:01:54|41044.
02:01:56|41041.12
02:01:56|41041.12
02:01:59|41034.66
02:02:00|41034.66
02:02:01|41034.66
02:02:03|41034.66
02:02:04|41033.69
02:02:05|41033.69
02:02:06|41033.69
02:02:07|41033.69
02:02:09|41035.74
02:02:10|41029.85
02:02:11|41025.01
02:02:12|41025.01
02:02:13|41025.01
02:02:14|41025.01
02:02:15|41025.01
02:02:16|41025.01
02:02:17|41025.01
02:02:18|41025.01
02:02:19|41025.01
02:02:19|41025.01
02:02:21|41025.01
02:02:22|41025.01
02:02:23|41025.01
02:02:24|41025.01
02:02:26|41019.72
02:02:27|41019.72
02:02:27|41021.57
02:02:29|41021.57
02:02:29|41021.57
02:02:30|41021.57
02:02:31|41021.57
02:02:32|41021.57
02:02:34|41033.5
02:02:35|41033.5
02:02:36|41034.08
02:02:36|41034.08
02:02:38|41034.08
02:02:38|41034.08
02:02:39|41034.08
02:02:40|41034.08
02:02:41|41034.08
02:02:42|41034.08
02:02:43|41034.08
02:02:44|41033.14
02:02:45|41033.14
02:02:48|41033.14
02:02:48|41033.14
02:02:49|41033.14
02:02:50|41033.07
02:02:51|41033.07
02:02:52|41031.02
02:02:53|41031.02
02:02:54|41031.02
02:02:55|41028.97
02:02:56|41018.17
02:02:58|41018.17
02:02:59|41018.17
02:03:01|41018.17
02:03:01|41018.17
02:03:03|41018.17
02:03:04|41018.17
02:03:06|41022.45
02:03:06|41018.16
02:03:08|41017.47
02:03:08|41017.47
02:03:10|41018.15
02:03:11|41017.76
02:03:12|41016.83
02:03:13|41016.83
02:03:14|41015.3
02:03:15|41018.16
02:03:16|41014.9
02:03:17|41014.9
02:03:18|41014.9
02:03:19|41014.9
02:03:20|41000.07
02:03:21|41000.07
02:03:22|40993.58
02:03:23|40987.21
02:03:24|40987.21
02:03:25|40987.21
02:03:26|40987.21
02:03:27|40987.21
02:03:28|40987.21
02:03:30|40978.22
02:03:31|40978.22
02:03:32|40978.22
02:03:33|40986.78
02:03:34|40986.78
02:03:35|40988.61
02:03:36|40988.61
02:03:37|40988.61
02:03:37|40988.61
02:03:39|40988.61
02:03:40|40988.69
02:03:40|40988.69
02:03:41|40988.69
02:03:43|40988.69
02:03:43|40988.69
02:03:45|40988.69
02:03:46|40988.69
02:03:47|40988.69
02:03:48|40988.69
02:03:48|40984.11
02:03:49|40978.21
02:03:51|40984.01
02:03:52|40984.01
02:03:53|40979.58
02:03:54|40979.58
02:03:55|40982.59
02:03:56|40982.59
02:03:57|40984.75
02:03:58|40986.8
02:03:59|40986.8
02:04:01|40986.8
02:04:02|40986.8
02:04:02|40995.61
02:04:05|40995.61
02:04:06|40993.25
02:04:08|40993.25
02:04:09|40993.25
02:04:10|40993.25
02:04:11|40993.25
02:04:13|40993.25
02:04:13|40993.25
02:04:15|40993.25
02:04:15|40987.09
02:04:17|40987.09
02:04:18|40987.09
02:04:19|40987.09
02:04:19|40985.04
02:04:20|40985.04
02:04:21|40974.74
02:04:23|40965.05
02:04:23|40956.65
02:04:25|40956.65
02:04:25|40935.96
02:04:27|40931.65
02:04:27|40937.04
02:04:28|40941.88
02:04:29|40931.64
02:04:30|40928.92
02:04:32|40928.92
02:04:32|40928.92
02:04:33|40928.92
02:04:34|40940.04
02:04:36|40940.03
02:04:36|40940.03
02:04:38|40940.03
02:04:38|40940.03
02:04:40|40940.03
02:04:40|40940.03
02:04:41|40940.03
02:04:43|40931.85
02:04:43|40931.85
02:04:44|40931.85
02:04:46|40932.87
02:04:46|40932.87
02:04:48|40932.87
02:04:48|40932.87
02:04:49|40932.87
02:04:50|40932.87
02:04:51|40939.02
02:04:52|40939.02
02:04:53|40939.02
02:04:54|40939.02
02:04:55|40948.9
02:04:57|40948.9
02:04:57|40948.9
02:04:59|40946.18
02:04:59|40931.84
02:05:02|40931.84
02:05:03|40931.84
02:05:03|40931.84
02:05:04|40931.84
02:05:06|40931.84
02:05:06|40931.84
02:05:08|40937.24
02:05:09|40937.24
02:05:09|40937.24
02:05:11|40937.24
02:05:12|40943.38
02:05:13|40938.32
02:05:13|40934.71
02:05:14|40934.72
02:05:15|40933.17
02:05:17|40934.58
02:05:18|40934.58
02:05:18|40934.58
02:05:19|40930.61
02:05:21|40924.77
02:05:22|40922.43
02:05:22|40921.65
02:05:23|40921.65
02:05:25|40897.71
02:05:25|40885.17
02:05:27|40883.12
02:05:27|40877.91
02:05:29|40877.91
02:05:29|40877.91
02:05:31|40877.91
02:05:32|40912.93
02:05:32|40912.93
02:05:33|40896.59
02:05:34|40896.59
02:05:35|40896.59
02:05:36|40898.64
02:05:37|40902.73
02:05:40|40902.73
02:05:40|40902.73
02:05:41|40902.73
02:05:42|40902.73
02:05:43|40902.73
02:05:44|40902.73
02:05:45|40905.47
02:05:46|40905.47
02:05:48|40905.47
02:05:49|40907.51
02:05:50|40905.46
02:05:51|40905.46
02:05:52|40885.67
02:05:53|40885.67
02:05:54|40886.54
02:05:55|40890.63
02:05:56|40890.63
02:05:57|40896.77
02:05:58|40896.77
02:05:59|40898.81
02:06:00|40913.25
02:06:02|40913.25
02:06:02|40904.63
02:06:04|40904.63
02:06:06|40904.63
02:06:08|40905.25
02:06:08|40907.3
02:06:10|40907.3
02:06:10|40909.3
02:06:11|40905.89
02:06:12|40905.89
02:06:13|40905.89
02:06:14|40905.89
02:06:15|40905.89
02:06:16|40905.89
02:06:19|40907.57
02:06:20|40907.57
02:06:20|40907.57
02:06:21|40907.57
02:06:22|40908.69
02:06:23|40917.02
02:06:24|40917.02
02:06:25|40921.03
02:06:26|40921.03
02:06:27|40921.03
02:06:28|40921.03
02:06:29|40921.03
02:06:31|40921.03
02:06:31|40921.03
02:06:32|40921.03
02:06:33|40921.03
02:06:34|40921.03
02:06:35|40921.03
02:06:36|40922.6
02:06:37|40922.6
02:06:38|40920.55
02:06:39|40920.55
02:06:40|40920.55
02:06:41|40920.55
02:06:42|40920.55
02:06:43|40920.55
02:06:44|40914.41
02:06:45|40910.32
02:06:46|40910.32
02:06:47|40910.32
02:06:48|40910.32
02:06:49|40910.32
02:06:50|40910.32
02:06:51|40904.94
02:06:52|40904.94
02:06:53|40904.94
02:06:54|40904.94
02:06:55|40904.94
02:06:56|40893.38
02:06:57|40893.38
02:06:58|40889.3
02:06:59|40889.3
02:07:00|40889.3
02:07:02|40894.24
02:07:04|40894.24
02:07:05|40894.24
02:07:07|40869.34
02:07:08|40868.93
02:07:09|40868.36
02:07:10|40856.6
02:07:12|40844.24
02:07:13|40835.95
02:07:15|40843.57
02:07:15|40843.57
02:07:16|40843.57
02:07:17|40832.36
02:07:18|40838.57
02:07:19|40838.61
02:07:21|40838.6
02:07:22|40838.6
02:07:23|40841.53
02:07:24|40843.58
02:07:25|40843.58
02:07:26|40839.48
02:07:27|40839.48
02:07:28|40827.9
02:07:29|40827.9
02:07:30|40827.9
02:07:31|40827.9
02:07:32|40827.9
02:07:33|40827.9
02:07:34|40850.09
02:07:35|40853.27
02:07:36|40853.27
02:07:37|40851.24
02:07:38|40855.32
02:07:39|40857.36
02:07:40|40857.36
02:07:41|40857.36
02:07:42|40857.36
02:07:43|40857.36
02:07:44|40857.36
02:07:45|40875.26
02:07:46|40879.35
02:07:48|40895.32
02:07:49|40887.52
02:07:50|40883.43
02:07:51|40881.38
02:07:52|40881.38
02:07:52|40880.38
02:07:54|40880.38
02:07:54|40880.38
02:07:56|40880.38
02:07:57|40880.38
02:07:58|40882.31
02:07:59|40882.31
02:08:00|40882.31
02:08:00|40882.31
02:08:02|40882.31
02:08:04|40884.36
02:08:05|40884.36
02:08:06|40884.36
02:08:07|40888.
02:08:09|40888.
02:08:11|40888.
02:08:11|40888.
02:08:12|40885.96
02:08:13|40885.96
02:08:14|40881.71
02:08:15|40881.71
02:08:16|40881.71
02:08:17|40881.71
02:08:18|40881.71
02:08:19|40892.46
02:08:20|40887.86
02:08:21|40877.63
02:08:22|40879.13
02:08:23|40875.58
02:08:25|40869.45
02:08:25|40869.45
02:08:27|40869.45
02:08:27|40869.45
02:08:28|40869.45
02:08:29|40869.45
02:08:30|40875.58
02:08:31|40875.58
02:08:32|40875.58
02:08:33|40875.58
02:08:34|40875.58
02:08:35|40875.58
02:08:36|40875.58
02:08:38|40875.58
02:08:39|40875.58
02:08:39|40875.58
02:08:40|40875.58
02:08:42|40875.58
02:08:42|40875.58
02:08:43|40875.58
02:08:44|40875.58
02:08:45|40875.58
02:08:46|40891.94
02:08:47|40893.98
02:08:48|40893.98
02:08:49|40893.98
02:08:50|40893.98
02:08:51|40893.98
02:08:52|40893.98
02:08:54|40893.98
02:08:54|40893.98
02:08:55|40893.98
02:08:57|40893.98
02:08:58|40893.98
02:08:58|40893.98
02:09:00|40893.98
02:09:01|40893.98
02:09:01|40893.98
02:09:02|40893.98
02:09:04|40893.98
02:09:06|40893.98
02:09:07|40893.98
02:09:08|40893.98
02:09:10|40898.04
02:09:11|40898.04
02:09:11|40898.04
02:09:13|40898.04
02:09:14|40898.04
02:09:15|40901.37
02:09:16|40901.37
02:09:17|40897.28
02:09:18|40903.4
02:09:18|40903.4
02:09:20|40895.24
02:09:21|40880.92
02:09:22|40880.92
02:09:23|40887.06
02:09:24|40887.06
02:09:25|40867.64
02:09:25|40851.04
02:09:27|40841.08
02:09:28|40834.68
02:09:29|40834.68
02:09:29|40844.23
02:09:31|40844.23
02:09:32|40844.23
02:09:33|40844.23
02:09:33|40860.35
02:09:35|40860.35
02:09:35|40858.3
02:09:37|40856.26
02:09:38|40856.26
02:09:38|40856.26
02:09:40|40854.21
02:09:41|40854.21
02:09:42|40854.21
02:09:43|40854.21
02:09:44|40852.18
02:09:44|40852.18
02:09:45|40854.22
02:09:47|40854.22
02:09:47|40854.22
02:09:48|40862.33
02:09:50|40862.33
02:09:51|40862.33
02:09:51|40862.33
02:09:53|40862.33
02:09:54|40858.83
02:09:55|40858.83
02:09:56|40858.83
02:09:57|40858.83
02:09:58|40858.83
02:09:59|40861.31
02:10:00|40861.31
02:10:01|40861.31
02:10:02|40861.31
02:10:03|40863.34
02:10:04|40863.34
02:10:06|40863.34
02:10:07|40863.34
02:10:07|40863.34
02:10:09|40857.24
02:10:10|40857.24
02:10:11|40857.24
02:10:12|40863.38
02:10:13|40863.38
02:10:14|40863.38
02:10:15|40863.38
02:10:15|40863.38
02:10:17|40867.47
02:10:18|40867.47
02:10:18|40867.47
02:10:20|40867.47
02:10:21|40869.5
02:10:22|40869.5
02:10:23|40869.5
02:10:24|40869.5
02:10:25|40870.02
02:10:26|40870.02
02:10:27|40870.02
02:10:27|40870.02
02:10:29|40870.02
02:10:30|40870.02
02:10:31|40863.89
02:10:32|40857.76
02:10:33|40857.76
02:10:34|40857.76
02:10:35|40857.76
02:10:36|40857.76
02:10:37|40857.76
02:10:38|40857.76
02:10:39|40857.76
02:10:40|40857.76
02:10:41|40857.76
02:10:42|40852.69
02:10:42|40852.69
02:10:44|40852.69
02:10:45|40854.61
02:10:46|40850.75
02:10:46|40850.75
02:10:47|40850.75
02:10:48|40851.8
02:10:50|40854.43
02:10:51|40854.43
02:10:52|40854.43
02:10:52|40850.52
02:10:54|40844.39
02:10:54|40842.27
02:10:56|40842.27
02:10:57|40842.27
02:10:58|40842.27
02:10:59|40842.27
02:11:00|40840.23
02:11:00|40840.23
02:11:02|40840.23
02:11:03|40840.23
02:11:04|40840.23
02:11:04|40840.23
02:11:07|40840.23
02:11:09|40844.88
02:11:10|40853.05
02:11:12|40853.05
02:11:13|40853.05
02:11:14|40853.05
02:11:15|40853.05
02:11:17|40853.05
02:11:19|40859.19
02:11:19|40865.31
02:11:20|40865.31
02:11:21|40865.31
02:11:23|40873.48
02:11:24|40873.48
02:11:25|40874.01
02:11:26|40874.01
02:11:27|40888.82
02:11:28|40899.03
02:11:29|40892.9
02:11:30|40886.77
02:11:31|40886.77
02:11:32|40886.77
02:11:33|40886.77
02:11:34|40890.59
02:11:35|40890.59
02:11:36|40890.59
02:11:37|40890.59
02:11:38|40893.12
02:11:39|40893.12
02:11:40|40893.12
02:11:41|40891.07
02:11:42|40891.07
02:11:43|40891.07
02:11:44|40891.07
02:11:45|40891.07
02:11:46|40880.84
02:11:47|40878.8
02:11:48|40878.8
02:11:49|40876.76
02:11:50|40876.76
02:11:51|40876.76
02:11:52|40876.76
02:11:53|40880.85
02:11:54|40880.85
02:11:55|40880.85
02:11:56|40880.85
02:11:57|40880.85
02:11:58|40880.85
02:11:59|40880.85
02:12:00|40880.85
02:12:01|40880.85
02:12:02|40885.75
02:12:03|40891.07
02:12:04|40891.55
02:12:05|40891.55
02:12:06|40891.55
02:12:08|40891.55
02:12:09|40891.55
02:12:11|40891.55
02:12:12|40891.55
02:12:13|40891.55
02:12:15|40891.55
02:12:15|40891.55
02:12:16|40891.55
02:12:17|40891.55
02:12:19|40893.42
02:12:20|40889.02
02:12:21|40889.02
02:12:21|40888.07
02:12:22|40888.07
02:12:23|40888.07
02:12:25|40888.07
02:12:25|40888.07
02:12:26|40891.06
02:12:27|40891.06
02:12:29|40891.06
02:12:29|40891.07
02:12:30|40893.12
02:12:32|40893.12
02:12:32|40893.12
02:12:33|40893.12
02:12:34|40893.12
02:12:36|40893.12
02:12:36|40893.12
02:12:38|40893.12
02:12:38|40893.12
02:12:40|40893.12
02:12:40|40893.12
02:12:41|40893.12
02:12:42|40893.12
02:12:43|40893.12
02:12:45|40893.12
02:12:45|40893.12
02:12:46|40886.87
02:12:47|40886.87
02:12:49|40878.69
02:12:49|40872.56
02:12:51|40873.81
02:12:51|40873.81
02:12:52|40873.81
02:12:53|40868.48
02:12:55|40868.48
02:12:55|40851.61
02:12:56|40851.61
02:12:57|40851.61
02:12:58|40851.61
02:12:59|40851.61
02:13:00|40851.61
02:13:01|40859.12
02:13:03|40861.16
02:13:04|40861.16
02:13:04|40861.16
02:13:06|40861.16
02:13:07|40861.16
02:13:09|40861.16
02:13:10|40861.16
02:13:11|40861.16
02:13:12|40861.16
02:13:13|40861.16
02:13:14|40861.16
02:13:16|40861.16
02:13:17|40860.82
02:13:18|40860.82
02:13:19|40860.82
02:13:20|40860.82
02:13:21|40860.82
02:13:23|40860.82
02:13:24|40862.61
02:13:25|40862.61
02:13:26|40862.61
02:13:27|40862.14
02:13:28|40862.14
02:13:28|40862.14
02:13:29|40862.14
02:13:31|40862.14
02:13:32|40862.14
02:13:33|40862.14
02:13:33|40862.14
02:13:35|40862.14
02:13:36|40862.14
02:13:37|40850.09
02:13:37|40850.09
02:13:39|40841.92
02:13:40|40841.92
02:13:41|40842.41
02:13:42|40842.41
02:13:43|40842.41
02:13:44|40839.88
02:13:45|40823.54
02:13:46|40823.54
02:13:47|40817.42
02:13:48|40793.24
02:13:49|40781.65
02:13:50|40781.65
02:13:50|40781.65
02:13:51|40788.47
02:13:53|40780.23
02:13:53|40788.6
02:13:55|40799.05
02:13:56|40811.29
02:13:56|40810.78
02:13:58|40810.78
02:13:59|40810.78
02:14:00|40810.78
02:14:01|40810.78
02:14:01|40810.78
02:14:02|40810.78
02:14:04|40810.78
02:14:05|40810.78
02:14:06|40809.21
02:14:07|40809.21
02:14:08|40807.17
02:14:09|40807.17
02:14:11|40808.83
02:14:12|40809.22
02:14:14|40809.22
02:14:15|40809.22
02:14:16|40809.22
02:14:18|40807.17
02:14:18|40807.17
02:14:20|40807.17
02:14:21|40807.17
02:14:22|40807.17
02:14:23|40807.17
02:14:24|40809.21
02:14:25|40809.21
02:14:26|40809.21
02:14:27|40809.21
02:14:28|40809.21
02:14:30|40809.21
02:14:31|40805.13
02:14:32|40805.13
02:14:33|40805.13
02:14:34|40805.13
02:14:35|40805.13
02:14:36|40788.82
02:14:37|40788.82
02:14:38|40788.82
02:14:39|40782.69
02:14:40|40778.61
02:14:41|40778.61
02:14:42|40767.93
02:14:43|40767.93
02:14:44|40767.93
02:14:45|40770.4
02:14:46|40776.41
02:14:47|40776.41
02:14:48|40776.41
02:14:49|40776.41
02:14:50|40776.41
02:14:51|40776.41
02:14:52|40780.49
02:14:53|40780.49
02:14:54|40784.56
02:14:55|40784.56
02:14:56|40786.6
02:14:57|40804.96
02:14:58|40807.
02:14:59|40807.
02:15:00|40807.
02:15:01|40804.95
02:15:02|40804.95
02:15:03|40804.95
02:15:04|40804.95
02:15:05|40804.95
02:15:06|40804.95
02:15:07|40804.95
02:15:08|40804.95
02:15:09|40804.95
02:15:11|40810.08
02:15:11|40812.12
02:15:13|40818.24
02:15:15|40826.41
02:15:15|40842.74
02:15:17|40846.83
02:15:18|40846.83
02:15:19|40840.69
02:15:19|40840.69
02:15:20|40840.69
02:15:21|40840.69
02:15:23|40840.69
02:15:25|40840.69
02:15:25|40842.01
02:15:26|40842.01
02:15:27|40842.01
02:15:28|40842.01
02:15:29|40842.01
02:15:30|40842.01
02:15:32|40842.01
02:15:33|40842.01
02:15:34|40844.05
02:15:35|40844.05
02:15:36|40844.05
02:15:37|40848.82
02:15:38|40850.19
02:15:39|40850.19
02:15:40|40852.27
02:15:41|40852.27
02:15:42|40852.27
02:15:43|40854.26
02:15:44|40854.26
02:15:45|40856.32
02:15:46|40864.86
02:15:47|40864.86
02:15:48|40864.86
02:15:49|40864.86
02:15:50|40854.27
02:15:51|40849.18
02:15:52|40849.18
02:15:53|40849.18
02:15:54|40833.84
02:15:55|40833.84
02:15:56|40833.84
02:15:57|40833.84
02:15:58|40833.84
02:15:59|40833.84
02:16:00|40828.98
02:16:01|40833.66
02:16:02|40833.66
02:16:03|40830.67
02:16:04|40830.67
02:16:05|40829.86
02:16:06|40829.86
02:16:07|40831.9
02:16:08|40833.93
02:16:09|40852.31
02:16:10|40852.32
02:16:12|40854.36
02:16:13|40854.36
02:16:14|40854.36
02:16:14|40854.36
02:16:16|40854.36
02:16:17|40854.36
02:16:18|40859.06
02:16:19|40859.06
02:16:20|40859.06
02:16:21|40859.06
02:16:22|40859.06
02:16:23|40864.58
02:16:24|40868.66
02:16:25|40868.66
02:16:26|40868.66
02:16:26|40868.66
02:16:28|40868.66
02:16:29|40868.66
02:16:30|40868.66
02:16:31|40868.66
02:16:31|40868.66
02:16:33|40868.66
02:16:34|40868.66
02:16:35|40868.66
02:16:36|40868.66
02:16:36|40868.66
02:16:38|40868.66
02:16:39|40868.66
02:16:40|40868.66
02:16:40|40868.66
02:16:42|40866.92
02:16:43|40867.54
02:16:43|40869.59
02:16:44|40871.63
02:16:46|40871.63
02:16:47|40871.63
02:16:47|40871.63
02:16:49|40871.63
02:16:50|40873.66
02:16:51|40873.66
02:16:52|40873.66
02:16:53|40873.66
02:16:54|40873.66
02:16:55|40873.66
02:16:56|40873.66
02:16:57|40873.66
02:16:58|40873.66
02:16:58|40873.66
02:17:00|40873.66
02:17:01|40870.91
02:17:02|40872.96
02:17:03|40872.96
02:17:04|40872.96
02:17:05|40872.96
02:17:06|40872.96
02:17:06|40872.96
02:17:08|40872.96
02:17:09|40872.96
02:17:09|40872.96
02:17:11|40872.96
02:17:13|40877.04
02:17:15|40877.04
02:17:16|40877.04
02:17:16|40877.04
02:17:17|40877.04
02:17:19|40877.04
02:17:19|40877.04
02:17:20|40877.04
02:17:21|40878.24
02:17:22|40878.24
02:17:24|40878.24
02:17:25|40878.24
02:17:26|40878.24
02:17:27|40878.24
02:17:28|40878.24
02:17:29|40878.24
02:17:30|40878.24
02:17:31|40878.24
02:17:32|40878.24
02:17:33|40878.24
02:17:34|40878.24
02:17:35|40878.24
02:17:36|40878.24
02:17:37|40878.24
02:17:38|40878.24
02:17:39|40878.24
02:17:40|40878.24
02:17:42|40878.24
02:17:42|40878.24
02:17:43|40885.34
02:17:44|40885.34
02:17:45|40885.34
02:17:46|40884.19
02:17:47|40884.19
02:17:48|40884.19
02:17:49|40868.87
02:17:50|40856.28
02:17:51|40851.44
02:17:52|40851.44
02:17:53|40848.59
02:17:54|40844.36
02:17:55|40833.38
02:17:56|40833.38
02:17:57|40835.43
02:17:58|40835.43
02:17:59|40835.43
02:18:00|40835.43
02:18:01|40829.29
02:18:02|40829.29
02:18:03|40831.34
02:18:04|40831.34
02:18:05|40835.42
02:18:06|40837.46
02:18:07|40837.46
02:18:08|40837.46
02:18:09|40837.46
02:18:10|40839.51
02:18:11|40847.66
02:18:13|40849.71
02:18:14|40849.71
02:18:16|40849.71
02:18:16|40849.71
02:18:17|40849.71
02:18:19|40849.71
02:18:20|40849.71
02:18:21|40849.71
02:18:21|40849.71
02:18:22|40849.71
02:18:24|40849.71
02:18:24|40849.71
02:18:25|40848.88
02:18:26|40848.88
02:18:27|40848.88
02:18:28|40848.88
02:18:29|40848.88
02:18:31|40848.88
02:18:31|40852.97
02:18:32|40852.97
02:18:34|40852.97
02:18:34|40852.97
02:18:35|40855.06
02:18:36|40855.06
02:18:37|40855.06
02:18:38|40855.06
02:18:39|40855.06
02:18:40|40855.06
02:18:41|40855.06
02:18:42|40853.69
02:18:43|40853.69
02:18:44|40853.69
02:18:45|40854.66
02:18:46|40854.66
02:18:47|40854.66
02:18:48|40854.66
02:18:49|40849.2
02:18:50|40847.16
02:18:51|40847.16
02:18:53|40849.21
02:18:53|40849.21
02:18:54|40849.21
02:18:55|40849.21
02:18:56|40849.21
02:18:57|40849.21
02:18:58|40849.21
02:18:59|40849.21
02:19:00|40849.21
02:19:01|40849.21
02:19:02|40849.21
02:19:03|40849.21
02:19:04|40849.21
02:19:06|40849.21
02:19:06|40849.21
02:19:07|40849.21
02:19:08|40849.21
02:19:09|40853.67
02:19:10|40853.71
02:19:11|40853.71
02:19:12|40853.71
02:19:14|40863.88
02:19:16|40870.01
02:19:17|40870.01
02:19:18|40870.01
02:19:20|40870.01
02:19:21|40870.01
02:19:22|40870.01
02:19:23|40870.01
02:19:23|40870.01
02:19:25|40870.01
02:19:26|40870.01
02:19:27|40870.01
02:19:27|40870.01
02:19:29|40870.01
02:19:30|40870.01
02:19:31|40870.01
02:19:32|40870.01
02:19:33|40875.34
02:19:33|40875.34
02:19:35|40875.34
02:19:35|40875.34
02:19:36|40875.34
02:19:38|40881.16
02:19:39|40880.98
02:19:40|40876.4
02:19:41|40869.21
02:19:42|40867.17
02:19:43|40856.96
02:19:44|40853.61
02:19:45|40853.61
02:19:46|40851.97
02:19:47|40851.97
02:19:48|40851.97
02:19:49|40851.97
02:19:50|40851.97
02:19:51|40851.97
02:19:52|40838.72
02:19:53|40829.52
02:19:55|40827.78
02:19:55|40827.7
02:19:56|40827.7
02:19:58|40827.7
02:19:59|40826.2
02:20:00|40826.2
02:20:01|40825.85
02:20:02|40825.85
02:20:03|40813.41
02:20:04|40800.9
02:20:05|40793.28
02:20:06|40803.27
02:20:07|40807.36
02:20:08|40813.48
02:20:09|40812.08
02:20:10|40812.08
02:20:12|40812.08
02:20:13|40817.56
02:20:14|40819.59
02:20:16|40819.59
02:20:16|40819.59
02:20:18|40819.59
02:20:19|40825.27
02:20:19|40848.4
02:20:20|40848.4
02:20:21|40848.4
02:20:23|40848.4
02:20:23|40848.4
02:20:25|40848.4
02:20:26|40848.4
02:20:27|40848.4
02:20:27|40848.4
02:20:28|40843.17
02:20:31|40843.17
02:20:32|40844.25
02:20:32|40844.25
02:20:34|40842.48
02:20:35|40844.25
02:20:35|40844.25
02:20:36|40844.25
02:20:38|40829.94
02:20:39|40828.09
02:20:40|40828.09
02:20:40|40828.09
02:20:41|40828.09
02:20:43|40828.09
02:20:43|40828.09
02:20:45|40828.09
02:20:46|40828.09
02:20:47|40828.09
02:20:47|40828.09
02:20:49|40828.09
02:20:49|40828.09
02:20:50|40828.09
02:20:52|40828.09
02:20:53|40828.09
02:20:53|40828.09
02:20:54|40828.09
02:20:56|40828.09
02:20:56|40828.09
02:20:58|40828.09
02:20:59|40828.09
02:21:00|40821.96
02:21:00|40821.96
02:21:01|40821.96
02:21:02|40821.96
02:21:03|40821.96
02:21:04|40821.96
02:21:05|40821.96
02:21:06|40821.96
02:21:08|40821.96
02:21:08|40821.96
02:21:09|40821.96
02:21:10|40828.67
02:21:11|40828.67
02:21:12|40835.04
02:21:13|40836.26
02:21:14|40836.26
02:21:17|40836.26
02:21:17|40836.26
02:21:19|40836.26
02:21:21|40846.88
02:21:22|40846.88
02:21:23|40846.88
02:21:25|40846.88
02:21:25|40846.88
02:21:26|40846.88
02:21:27|40846.88
02:21:29|40846.88
02:21:30|40846.88
02:21:31|40846.88
02:21:31|40853.03
02:21:33|40853.03
02:21:33|40853.03
02:21:35|40850.82
02:21:36|40850.82
02:21:36|40853.86
02:21:37|40852.86
02:21:39|40852.86
02:21:39|40852.86
02:21:40|40852.86
02:21:42|40852.86
02:21:44|40852.86
02:21:44|40872.25
02:21:45|40872.25
02:21:47|40867.47
02:21:48|40867.47
02:21:49|40882.47
02:21:50|40878.38
02:21:51|40866.11
02:21:52|40866.11
02:21:53|40866.11
02:21:54|40866.11
02:21:55|40869.04
02:21:57|40880.1
02:21:58|40870.65
02:21:58|40862.47
02:22:00|40862.47
02:22:00|40874.74
02:22:02|40874.74
02:22:03|40874.74
02:22:04|40874.74
02:22:05|40874.74
02:22:06|40877.42
02:22:07|40877.42
02:22:07|40877.42
02:22:09|40877.42
02:22:10|40881.51
02:22:11|40881.51
02:22:12|40883.55
02:22:12|40887.64
02:22:13|40897.85
02:22:15|40897.85
02:22:15|40897.85
02:22:18|40900.2
02:22:20|40900.2
02:22:21|40914.52
02:22:21|40925.
02:22:22|40925.
02:22:24|40925.94
02:22:24|40925.94
02:22:25|40925.94
02:22:26|40923.93
02:22:27|40923.93
02:22:29|40923.93
02:22:31|40923.93
02:22:32|40923.93
02:22:33|40923.93
02:22:34|40928.03
02:22:35|40928.03
02:22:36|40928.03
02:22:37|40931.18
02:22:38|40941.42
02:22:38|40941.42
02:22:40|40958.91
02:22:41|40959.66
02:22:42|40959.66
02:22:43|40959.66
02:22:44|40959.66
02:22:45|40959.66
02:22:46|40959.66
02:22:47|40952.97
02:22:48|40950.18
02:22:49|40940.68
02:22:50|40934.54
02:22:51|40933.24
02:22:52|40933.24
02:22:53|40938.64
02:22:54|40938.64
02:22:55|40944.78
02:22:56|40961.16
02:22:57|40951.44
02:22:58|40959.05
02:22:59|40957.96
02:23:00|40957.96
02:23:01|40957.96
02:23:02|40957.96
02:23:03|40955.53
02:23:04|40955.53
02:23:05|40955.53
02:23:06|40955.53
02:23:07|40942.88
02:23:08|40940.84
02:23:09|40946.97
02:23:11|40946.97
02:23:11|40946.97
02:23:12|40946.97
02:23:13|40946.97
02:23:14|40947.07
02:23:15|40940.83
02:23:16|40936.74
02:23:18|40936.74
02:23:19|40936.74
02:23:20|40936.74
02:23:22|40936.74
02:23:24|40936.74
02:23:25|40936.74
02:23:26|40929.52
02:23:27|40929.52
02:23:27|40929.52
02:23:29|40929.52
02:23:31|40931.86
02:23:31|40931.86
02:23:33|40931.86
02:23:33|40924.1
02:23:34|40924.1
02:23:35|40924.1
02:23:36|40924.1
02:23:37|40924.1
02:23:39|40932.54
02:23:39|40932.54
02:23:40|40932.54
02:23:42|40940.73
02:23:42|40940.73
02:23:43|40944.81
02:23:44|40944.81
02:23:45|40944.82
02:23:47|40944.82
02:23:47|40944.82
02:23:49|40944.82
02:23:49|40944.82
02:23:50|40944.82
02:23:51|40944.82
02:23:52|40944.82
02:23:53|40940.72
02:23:54|40934.58
02:23:55|40934.58
02:23:56|40934.58
02:23:57|40934.58
02:23:59|40934.58
02:24:00|40934.58
02:24:01|40932.28
02:24:02|40931.51
02:24:03|40929.71
02:24:04|40933.56
02:24:06|40933.56
02:24:07|40933.56
02:24:07|40933.56
02:24:08|40933.56
02:24:10|40933.56
02:24:11|40933.56
02:24:11|40933.56
02:24:13|40933.56
02:24:14|40933.56
02:24:14|40933.56
02:24:15|40933.56
02:24:17|40933.56
02:24:18|40933.56
02:24:19|40933.56
02:24:21|40933.56
02:24:23|40933.56
02:24:23|40933.56
02:24:26|40933.56
02:24:27|40933.56
02:24:27|40931.51
02:24:28|40927.43
02:24:29|40928.57
02:24:30|40925.38
02:24:31|40926.84
02:24:32|40919.23
02:24:34|40917.19
02:24:34|40917.19
02:24:35|40917.19
02:24:36|40917.19
02:24:37|40917.19
02:24:38|40917.19
02:24:39|40917.19
02:24:40|40917.19
02:24:41|40920.2
02:24:42|40920.16
02:24:43|40920.16
02:24:44|40920.16
02:24:45|40920.16
02:24:46|40920.16
02:24:47|40920.16
02:24:48|40920.16
02:24:49|40920.21
02:24:50|40928.39
02:24:51|40928.39
02:24:52|40928.39
02:24:53|40928.39
02:24:54|40928.39
02:24:55|40928.39
02:24:56|40928.39
02:24:57|40928.39
02:24:58|40928.39
02:24:59|40928.39
02:25:00|40926.34
02:25:01|40926.34
02:25:02|40926.04
02:25:03|40926.04
02:25:04|40926.04
02:25:05|40926.04
02:25:07|40926.04
02:25:08|40926.04
02:25:08|40926.04
02:25:09|40926.04
02:25:10|40926.04
02:25:11|40926.04
02:25:12|40926.04
02:25:13|40926.04
02:25:14|40926.04
02:25:16|40926.04
02:25:17|40926.04
02:25:18|40932.49
02:25:19|40936.58
02:25:21|40950.91
02:25:23|40950.91
02:25:23|40950.91
02:25:25|40950.91
02:25:27|40950.91
02:25:27|40950.91
02:25:29|40950.91
02:25:30|40950.91
02:25:31|40950.91
02:25:32|40950.91
02:25:33|40950.91
02:25:34|40950.91
02:25:35|40950.91
02:25:36|40950.91
02:25:37|40950.91
02:25:38|40950.91
02:25:39|40950.91
02:25:40|40950.91
02:25:41|40956.23
02:25:42|40956.23
02:25:44|40956.23
02:25:45|40956.23
02:25:46|40956.23
02:25:46|40956.23
02:25:48|40967.48
02:25:49|40973.58
02:25:50|40973.58
02:25:51|40973.58
02:25:51|40985.34
02:25:53|40976.43
02:25:53|40976.43
02:25:55|40976.43
02:25:56|40976.43
02:25:57|40970.59
02:25:58|40970.59
02:25:59|40970.59
02:25:59|40970.59
02:26:01|40970.59
02:26:02|40970.59
02:26:03|40970.59
02:26:05|40972.63
02:26:05|40972.63
02:26:06|40968.55
02:26:08|40968.55
02:26:09|40968.55
02:26:10|40968.55
02:26:10|40968.55
02:26:11|40968.55
02:26:13|40968.55
02:26:13|40968.55
02:26:14|40968.55
02:26:15|40968.55
02:26:16|40968.55
02:26:18|40968.55
02:26:19|40968.55
02:26:19|40968.55
02:26:22|40968.55
02:26:23|40968.55
02:26:25|40968.55
02:26:26|40968.55
02:26:27|40957.6
02:26:28|40955.87
02:26:29|40955.87
02:26:29|40955.87
02:26:31|40955.87
02:26:33|40955.87
02:26:33|40955.87
02:26:34|40955.87
02:26:35|40955.87
02:26:38|40955.87
02:26:39|40955.87
02:26:40|40961.61
02:26:40|40961.61
02:26:41|40961.61
02:26:42|40961.61
02:26:44|40961.61
02:26:44|40961.61
02:26:46|40961.61
02:26:46|40961.61
02:26:48|40961.61
02:26:49|40961.61
02:26:50|40961.61
02:26:50|40961.61
02:26:51|40961.61
02:26:52|40961.61
02:26:53|40961.61
02:26:55|40965.7
02:26:56|40965.7
02:26:57|40965.7
02:26:57|40965.7
02:26:59|40965.7
02:26:59|40965.7
02:27:01|40965.7
02:27:02|40965.7
02:27:03|40965.7
02:27:04|40973.89
02:27:05|40973.89
02:27:05|40973.89
02:27:06|40973.89
02:27:08|40973.89
02:27:09|40973.89
02:27:09|40973.89
02:27:11|40973.89
02:27:11|40973.89
02:27:13|40973.89
02:27:14|40975.08
02:27:15|40975.08
02:27:16|40975.08
02:27:17|40975.08
02:27:18|40975.08
02:27:19|40975.08
02:27:21|40975.08
02:27:21|40975.08
02:27:23|40975.08
02:27:24|40988.11
02:27:25|40988.11
02:27:27|40988.11
02:27:28|40988.11
02:27:29|40988.11
02:27:30|40988.11
02:27:32|40988.11
02:27:32|40988.11
02:27:33|40988.11
02:27:35|40984.96
02:27:35|40984.96
02:27:36|40984.96
02:27:37|40991.41
02:27:38|40991.41
02:27:39|40991.41
02:27:40|40991.41
02:27:41|40991.41
02:27:42|40991.41
02:27:43|40995.68
02:27:44|40995.68
02:27:45|41004.67
02:27:46|41004.67
02:27:47|41004.67
02:27:48|41001.54
02:27:49|41001.54
02:27:50|41001.54
02:27:51|41004.6
02:27:52|41008.7
02:27:53|41008.7
02:27:54|41019.72
02:27:55|41019.72
02:27:56|41019.72
02:27:57|41019.72
02:27:58|41019.72
02:27:59|41019.72
02:28:00|41019.72
02:28:01|41019.72
02:28:02|41014.9
02:28:04|41014.9
02:28:05|41014.9
02:28:06|41014.9
02:28:07|41014.9
02:28:08|41014.9
02:28:09|41014.9
02:28:10|41004.77
02:28:11|41004.77
02:28:12|41004.77
02:28:13|41010.88
02:28:14|41010.88
02:28:15|41010.88
02:28:16|41010.88
02:28:17|41010.88
02:28:18|41010.88
02:28:19|41010.88
02:28:20|41010.88
02:28:21|41023.15
02:28:22|41023.15
02:28:24|41023.15
02:28:25|41023.15
02:28:27|41023.15
02:28:29|41023.15
02:28:30|41023.15
02:28:31|41023.15
02:28:31|41023.15
02:28:33|41023.15
02:28:33|41023.15
02:28:34|41023.15
02:28:36|41023.15
02:28:37|41023.15
02:28:38|41023.15
02:28:38|41023.15
02:28:39|41023.15
02:28:40|41023.15
02:28:41|41023.15
02:28:43|41023.15
02:28:43|41023.15
02:28:44|41006.77
02:28:45|41006.77
02:28:46|41003.69
02:28:48|40998.96
02:28:48|40998.96
02:28:49|40998.96
02:28:50|40998.96
02:28:51|40998.96
02:28:52|40998.96
02:28:53|40998.96
02:28:55|40998.96
02:28:56|40998.96
02:28:56|40998.96
02:28:58|40998.96
02:28:58|40998.96
02:29:00|40998.96
02:29:01|40999.93
02:29:01|41001.98
02:29:02|41001.98
02:29:04|41006.09
02:29:05|41014.29
02:29:05|41014.29
02:29:06|41014.29
02:29:08|41014.29
02:29:09|41014.29
02:29:09|41014.29
02:29:10|41016.34
02:29:11|41016.34
02:29:12|41016.34
02:29:13|41016.34
02:29:14|41016.34
02:29:16|41016.34
02:29:17|41016.34
02:29:18|41016.34
02:29:20|41016.34
02:29:20|41016.34
02:29:22|41016.34
02:29:22|41016.34
02:29:25|41016.34
02:29:26|41017.75
02:29:28|41017.97
02:29:29|41017.97
02:29:30|41017.97
02:29:31|41017.97
02:29:32|41017.97
02:29:34|41017.97
02:29:35|41013.87
02:29:36|41013.87
02:29:37|41009.57
02:29:38|41009.57
02:29:38|41009.57
02:29:40|41009.57
02:29:42|41009.57
02:29:42|41009.57
02:29:44|41009.57
02:29:44|41009.12
02:29:45|41009.12
02:29:47|41009.12
02:29:48|41005.34
02:29:49|41003.29
02:29:50|41001.24
02:29:51|41001.24
02:29:52|41001.24
02:29:53|41001.24
02:29:54|41001.24
02:29:55|41001.24
02:29:56|41001.24
02:29:57|40991.6
02:29:58|40991.6
02:29:59|40991.6
02:30:00|40991.6
02:30:01|40991.6
02:30:02|40989.97
02:30:03|40983.82
02:30:04|40983.82
02:30:05|40983.82
02:30:06|40983.82
02:30:07|40983.82
02:30:08|40975.77
02:30:09|40975.77
02:30:10|40988.05
02:30:11|40990.1
02:30:12|40990.1
02:30:13|40990.1
02:30:14|40990.1
02:30:15|40990.1
02:30:16|40990.1
02:30:17|40990.1
02:30:18|40991.19
02:30:19|40991.19
02:30:20|40991.19
02:30:21|40991.19
02:30:22|40991.19
02:30:23|40991.19
02:30:24|40991.19
02:30:26|40991.19
02:30:28|40991.19
02:30:29|40991.19
02:30:31|40991.19
02:30:31|40991.19
02:30:34|40985.03
02:30:34|40985.03
02:30:35|40985.03
02:30:36|40985.03
02:30:38|40985.03
02:30:40|40985.03
02:30:40|40985.03
02:30:41|40985.03
02:30:42|40987.08
02:30:44|40987.08
02:30:44|40987.08
02:30:45|40987.08
02:30:47|40987.08
02:30:47|40987.08
02:30:49|40987.08
02:30:50|40987.08
02:30:50|40987.08
02:30:52|40991.17
02:30:52|40991.17
02:30:53|40991.17
02:30:55|40991.17
02:30:55|40985.02
02:30:56|40963.41
02:30:58|40961.36
02:30:59|40961.36
02:30:59|40959.32
02:31:01|40963.41
02:31:01|40963.41
02:31:02|40963.41
02:31:03|40963.41
02:31:04|40963.41
02:31:05|40963.41
02:31:06|40963.41
02:31:07|40963.41
02:31:08|40963.41
02:31:09|40963.41
02:31:10|40967.5
02:31:11|40967.5
02:31:12|40967.5
02:31:13|40967.5
02:31:14|40967.5
02:31:15|40967.5
02:31:17|40967.5
02:31:17|40967.5
02:31:19|40967.5
02:31:20|40967.5
02:31:20|40967.5
02:31:22|40967.5
02:31:22|40967.5
02:31:23|40967.5
02:31:24|40967.5
02:31:27|40967.5
02:31:28|40967.5
02:31:29|40969.57
02:31:30|40969.57
02:31:31|40969.57
02:31:33|40969.57
02:31:34|40969.56
02:31:35|40969.56
02:31:36|40969.56
02:31:37|40969.56
02:31:38|40969.56
02:31:39|40969.56
02:31:41|40969.82
02:31:42|40969.82
02:31:43|40969.82
02:31:44|40967.43
02:31:45|40967.43
02:31:46|40967.43
02:31:47|40967.43
02:31:48|40967.43
02:31:49|40967.43
02:31:50|40967.43
02:31:50|40967.43
02:31:51|40967.43
02:31:52|40967.5
02:31:54|40971.84
02:31:55|40971.84
02:31:56|40971.84
02:31:57|40971.84
02:31:58|40971.84
02:31:58|40965.81
02:31:59|40965.81
02:32:00|40965.81
02:32:02|40961.71
02:32:03|40951.47
02:32:04|40949.42
02:32:05|40951.46
02:32:06|40951.46
02:32:07|40951.47
02:32:07|40951.47
02:32:08|40951.47
02:32:10|40951.47
02:32:11|40951.47
02:32:12|40951.47
02:32:13|40951.47
02:32:14|40951.47
02:32:14|40951.47
02:32:16|40953.52
02:32:17|40953.52
02:32:18|40953.52
02:32:18|40955.58
02:32:20|40959.67
02:32:21|40963.77
02:32:22|40965.81
02:32:23|40965.81
02:32:23|40965.81
02:32:25|40965.81
02:32:26|40967.87
02:32:28|40982.21
02:32:29|40984.26
02:32:31|40982.22
02:32:31|40982.22
02:32:33|40982.21
02:32:34|40982.21
02:32:35|40982.21
02:32:36|40982.21
02:32:38|40982.21
02:32:38|40982.21
02:32:39|40982.21
02:32:40|40978.64
02:32:41|40978.39
02:32:42|40978.39
02:32:44|40978.39
02:32:45|40980.17
02:32:46|40982.22
02:32:47|40982.22
02:32:48|40986.32
02:32:50|40986.32
02:32:50|40986.32
02:32:51|40986.31
02:32:52|40986.31
02:32:53|40986.31
02:32:55|40986.31
02:32:55|41000.67
02:32:57|41000.67
02:32:58|41000.67
02:32:59|41000.67
02:33:01|41000.67
02:33:01|41000.67
02:33:02|41000.67
02:33:03|41000.67
02:33:04|41000.67
02:33:05|41000.67
02:33:06|41000.67
02:33:07|41000.67
02:33:08|41000.67
02:33:09|41000.67
02:33:11|41000.67
02:33:11|41000.67
02:33:12|41004.44
02:33:13|41012.51
02:33:14|41011.85
02:33:15|41011.85
02:33:16|41011.85
02:33:17|41011.85
02:33:18|41011.85
02:33:19|41011.85
02:33:20|41011.85
02:33:21|41011.85
02:33:22|41011.85
02:33:23|41011.85
02:33:24|40998.64
02:33:25|41005.83
02:33:26|41009.94
02:33:28|41009.94
02:33:29|41009.94
02:33:30|41009.94
02:33:31|41007.22
02:33:32|41007.22
02:33:33|41006.27
02:33:34|41006.27
02:33:36|41006.27
02:33:37|41006.27
02:33:39|41006.27
02:33:40|41006.27
02:33:41|41006.27
02:33:42|41006.27
02:33:43|41006.27
02:33:44|41006.27
02:33:44|41006.27
02:33:47|41007.45
02:33:47|41009.5
02:33:48|41009.5
02:33:50|41009.5
02:33:51|41011.54
02:33:52|41011.54
02:33:52|41015.32
02:33:54|41015.32
02:33:55|41015.32
02:33:56|41015.32
02:33:57|41015.32
02:33:58|41009.26
02:33:59|41011.28
02:34:00|41011.28
02:34:01|41011.28
02:34:02|41011.28
02:34:03|41011.28
02:34:05|41011.28
02:34:05|41011.28
02:34:07|41011.28
02:34:09|41011.28
02:34:09|41011.28
02:34:10|41007.
02:34:11|41007.
02:34:12|41007.
02:34:13|41007.
02:34:14|41007.
02:34:15|41007.
02:34:16|41007.
02:34:17|41007.
02:34:18|41007.
02:34:19|41007.
02:34:20|41007.
02:34:21|41007.
02:34:22|41007.
02:34:23|41007.
02:34:24|41007.
02:34:25|41007.
02:34:26|41007.
02:34:27|41007.
02:34:29|41007.
02:34:31|41007.
02:34:33|41007.
02:34:35|41007.
02:34:35|41015.3
02:34:37|41015.3
02:34:37|41015.3
02:34:38|41015.3
02:34:39|41015.3
02:34:40|41015.3
02:34:41|41015.3
02:34:43|41018.93
02:34:44|41018.93
02:34:44|41018.93
02:34:46|41018.93
02:34:47|41018.93
02:34:47|41018.93
02:34:48|41018.93
02:34:50|41018.93
02:34:50|41018.93
02:34:51|41018.93
02:34:53|41018.93
02:34:53|41018.93
02:34:54|41018.93
02:34:55|41018.93
02:34:56|41018.93
02:34:58|41018.93
02:34:58|41026.83
02:35:01|41026.83
02:35:01|41029.57
02:35:02|41029.57
02:35:03|41029.57
02:35:04|41029.57
02:35:05|41029.57
02:35:06|41029.57
02:35:07|41029.57
02:35:08|41038.77
02:35:09|41038.77
02:35:10|41038.77
02:35:11|41038.77
02:35:12|41038.77
02:35:13|41038.77
02:35:15|41038.77
02:35:16|41038.77
02:35:18|41038.77
02:35:18|41038.77
02:35:19|41038.77
02:35:20|41038.77
02:35:21|41038.77
02:35:22|41038.77
02:35:23|41038.77
02:35:24|41038.77
02:35:25|41038.77
02:35:26|41038.77
02:35:27|41038.77
02:35:29|41038.77
02:35:31|41038.77
02:35:33|41038.77
02:35:35|41038.77
02:35:36|41038.77
02:35:37|41038.77
02:35:38|41038.77
02:35:39|41038.77
02:35:39|41038.77
02:35:40|41036.42
02:35:42|41029.28
02:35:43|41029.28
02:35:44|41029.28
02:35:45|41029.28
02:35:46|41029.28
02:35:48|41029.28
02:35:48|41029.28
02:35:49|41029.28
02:35:50|41029.28
02:35:51|41029.28
02:35:52|41029.28
02:35:53|41029.28
02:35:55|41029.28
02:35:55|41029.28
02:35:56|41029.28
02:35:57|41029.28
02:35:58|41029.28
02:35:59|41029.28
02:36:00|41029.28
02:36:01|41029.28
02:36:02|41025.19
02:36:03|41025.19
02:36:05|41025.19
02:36:05|41025.19
02:36:08|41025.19
02:36:09|41025.19
02:36:09|41025.19
02:36:10|41025.19
02:36:13|41025.19
02:36:13|41020.16
02:36:14|41016.97
02:36:15|41016.97
02:36:16|41016.97
02:36:17|41016.97
02:36:18|41016.97
02:36:19|41015.95
02:36:21|41026.78
02:36:21|41029.97
02:36:22|41029.97
02:36:23|41029.97
02:36:24|41029.97
02:36:25|41029.97
02:36:26|41029.97
02:36:27|41029.97
02:36:28|41029.97
02:36:29|41029.97
02:36:30|41029.97
02:36:32|41029.97
02:36:34|41029.97
02:36:34|41029.97
02:36:36|41029.97
02:36:36|41029.97
02:36:38|41029.97
02:36:39|41029.97
02:36:40|41029.34
02:36:40|41029.34
02:36:41|41029.34
02:36:43|41029.34
02:36:43|41029.34
02:36:44|41029.34
02:36:45|41029.34
02:36:46|41029.34
02:36:47|41029.34
02:36:48|41029.34
02:36:49|41029.34
02:36:50|41029.34
02:36:51|41029.34
02:36:52|41029.34
02:36:54|41029.34
02:36:54|41029.34
02:36:55|41028.82
02:36:56|41027.63
02:36:58|41027.63
02:36:58|41027.63
02:36:59|41027.63
02:37:00|41027.63
02:37:01|41027.63
02:37:02|41027.63
02:37:03|41027.63
02:37:04|41027.63
02:37:05|41027.63
02:37:06|41027.63
02:37:07|41027.63
02:37:08|41027.63
02:37:09|41027.63
02:37:10|41021.19
02:37:11|41021.19
02:37:12|41019.56
02:37:13|41011.35
02:37:14|41011.35
02:37:15|41011.35
02:37:16|41007.25
02:37:17|41003.16
02:37:18|41003.16
02:37:19|41003.16
02:37:20|41003.15
02:37:21|41000.77
02:37:23|40997.01
02:37:24|40997.01
02:37:25|40997.01
02:37:26|40994.95
02:37:27|40994.95
02:37:28|40991.94
02:37:29|40991.94
02:37:30|40991.94
02:37:31|40991.94
02:37:33|40991.94
02:37:34|40991.94
02:37:35|40991.94
02:37:35|40997.01
02:37:38|40999.83
02:37:39|40999.83
02:37:40|41002.14
02:37:41|41008.29
02:37:42|41008.29
02:37:44|41007.12
02:37:44|41007.12
02:37:45|41006.24
02:37:48|41006.24
02:37:48|41006.24
02:37:49|41008.75
02:37:51|41008.75
02:37:51|41008.75
02:37:53|41008.75
02:37:53|41008.75
02:37:54|41008.75
02:37:56|41008.75
02:37:56|41008.75
02:37:59|41008.75
02:37:59|41008.75
02:38:01|41008.75
02:38:01|41008.75
02:38:02|41008.75
02:38:03|41012.85
02:38:04|41014.86
02:38:06|41014.86
02:38:07|41014.86
02:38:08|41014.86
02:38:09|41014.86
02:38:10|41014.86
02:38:11|41014.86
02:38:12|41014.86
02:38:13|41014.86
02:38:14|41014.86
02:38:15|41003.72
02:38:16|41003.72
02:38:17|41003.72
02:38:18|41019.53
02:38:19|41015.47
02:38:20|41015.47
02:38:21|41015.47
02:38:22|41015.47
02:38:23|41015.47
02:38:24|41015.47
02:38:25|41015.47
02:38:26|41015.46
02:38:27|41011.37
02:38:28|41011.37
02:38:29|41011.37
02:38:30|41011.37
02:38:31|41011.37
02:38:32|41011.37
02:38:34|41011.37
02:38:35|41011.37
02:38:36|41011.37
02:38:38|41007.59
02:38:39|40999.07
02:38:41|40999.07
02:38:41|40993.1
02:38:42|40993.1
02:38:43|40996.34
02:38:44|40996.34
02:38:46|40993.99
02:38:46|40993.99
02:38:47|40993.99
02:38:49|41002.11
02:38:49|41002.11
02:38:50|41001.47
02:38:51|41001.47
02:38:52|41001.47
02:38:53|41001.47
02:38:55|41001.47
02:38:56|41001.47
02:38:57|41001.47
02:38:58|41001.47
02:38:59|41001.47
02:39:00|41001.47
02:39:01|41001.47
02:39:02|41001.09
02:39:03|41001.09
02:39:04|41001.09
02:39:06|40999.03
02:39:08|40999.03
02:39:08|40999.03
02:39:09|40999.03
02:39:10|40999.02
02:39:11|40999.03
02:39:12|40999.03
02:39:13|41001.08
02:39:14|41001.08
02:39:15|41001.08
02:39:16|41001.08
02:39:17|41001.08
02:39:18|41001.08
02:39:19|41001.08
02:39:20|41001.08
02:39:21|41001.08
02:39:22|41001.08
02:39:23|41001.08
02:39:24|41001.08
02:39:25|41001.08
02:39:26|41001.08
02:39:27|41001.08
02:39:28|41001.08
02:39:29|41000.
02:39:30|41000.
02:39:31|41000.
02:39:32|41006.17
02:39:34|41006.17
02:39:36|41006.17
02:39:38|41015.43
02:39:39|41015.43
02:39:41|41019.99
02:39:42|41019.99
02:39:43|41019.99
02:39:44|41019.99
02:39:46|41019.99
02:39:46|41020.
02:39:47|41020.
02:39:48|41024.04
02:39:49|41024.04
02:39:50|41026.09
02:39:51|41026.09
02:39:53|41026.09
02:39:54|41028.14
02:39:55|41028.14
02:39:56|41028.14
02:39:57|41028.14
02:39:57|41028.14
02:39:59|41028.14
02:39:59|41028.14
02:40:00|41028.14
02:40:01|41030.87
02:40:03|41030.87
02:40:04|41030.87
02:40:04|41030.87
02:40:05|41030.87
02:40:06|41030.87
02:40:09|41030.87
02:40:09|41030.87
02:40:10|41030.87
02:40:11|41030.87
02:40:12|41030.87
02:40:13|41030.87
02:40:14|41030.87
02:40:15|41030.87
02:40:16|41030.87
02:40:17|41027.26
02:40:19|41029.22
02:40:19|41025.21
02:40:20|41028.32
02:40:21|41028.32
02:40:22|41028.32
02:40:23|41028.32
02:40:25|41028.32
02:40:25|41028.78
02:40:26|41028.78
02:40:27|41028.78
02:40:28|41028.78
02:40:30|41033.42
02:40:30|41033.42
02:40:31|41035.47
02:40:32|41035.47
02:40:33|41035.47
02:40:36|41037.53
02:40:37|41037.53
02:40:39|41037.53
02:40:40|41037.53
02:40:42|41037.53
02:40:43|41037.53
02:40:45|41037.53
02:40:45|41041.12
02:40:46|41041.12
02:40:47|41041.12
02:40:49|41041.12
02:40:49|41041.12
02:40:51|41041.12
02:40:51|41041.12
02:40:52|41041.12
02:40:53|41041.12
02:40:54|41041.12
02:40:55|41041.12
02:40:57|41041.12
02:40:57|41041.12
02:40:59|41041.12
02:41:00|41041.12
02:41:01|41041.12
02:41:02|41041.12
02:41:03|41050.9
02:41:04|41050.9
02:41:06|41050.9
02:41:07|41050.9
02:41:08|41050.9
02:41:09|41050.9
02:41:10|41050.9
02:41:11|41050.9
02:41:12|41050.9
02:41:12|41050.9
02:41:14|41050.9
02:41:15|41050.9
02:41:16|41050.77
02:41:16|41050.89
02:41:17|41050.9
02:41:19|41050.9
02:41:19|41050.9
02:41:21|41050.9
02:41:22|41045.53
02:41:23|41045.53
02:41:24|41045.53
02:41:24|41045.53
02:41:25|41045.53
02:41:28|41045.53
02:41:28|41045.53
02:41:30|41045.53
02:41:30|41045.53
02:41:31|41045.53
02:41:32|41045.53
02:41:34|41045.53
02:41:34|41045.53
02:41:37|41045.53
02:41:38|41045.53
02:41:40|41045.53
02:41:40|41045.53
02:41:42|41042.74
02:41:43|41042.74
02:41:44|41042.74
02:41:45|41042.74
02:41:47|41036.58
02:41:48|41036.58
02:41:49|41036.58
02:41:50|41036.58
02:41:51|41036.58
02:41:52|41036.58
02:41:53|41036.58
02:41:54|41036.58
02:41:54|41037.07
02:41:55|41037.07
02:41:57|41037.07
02:41:58|41047.89
02:41:58|41047.89
02:42:00|41047.89
02:42:01|41047.89
02:42:02|41047.89
02:42:02|41047.89
02:42:03|41047.89
02:42:05|41047.89
02:42:05|41047.89
02:42:07|41047.89
02:42:08|41050.9
02:42:09|41050.9
02:42:10|41050.9
02:42:11|41050.9
02:42:12|41050.89
02:42:13|41050.89
02:42:14|41050.9
02:42:15|41050.9
02:42:16|41050.9
02:42:17|41050.9
02:42:18|41050.9
02:42:18|41050.9
02:42:20|41050.9
02:42:21|41050.9
02:42:21|41050.9
02:42:23|41050.9
02:42:24|41050.98
02:42:24|41050.98
02:42:26|41051.07
02:42:28|41055.74
02:42:28|41055.74
02:42:30|41055.74
02:42:30|41052.41
02:42:31|41052.41
02:42:34|41052.41
02:42:34|41052.41
02:42:35|41052.41
02:42:37|41052.41
02:42:39|41052.41
02:42:40|41051.39
02:42:40|41051.39
02:42:42|41051.39
02:42:43|41051.39
02:42:44|41051.39
02:42:44|41051.39
02:42:45|41053.43
02:42:46|41053.43
02:42:48|41053.43
02:42:48|41053.43
02:42:50|41053.43
02:42:51|41053.43
02:42:53|41053.43
02:42:53|41053.43
02:42:55|41059.57
02:42:55|41059.57
02:42:56|41059.57
02:42:57|41059.57
02:42:58|41059.57
02:42:59|41059.57
02:43:00|41059.57
02:43:02|41059.57
02:43:02|41059.57
02:43:03|41059.57
02:43:04|41059.57
02:43:05|41059.57
02:43:06|41059.57
02:43:07|41059.57
02:43:08|41044.
02:43:09|41044.
02:43:10|41044.
02:43:11|41044.
02:43:12|41047.51
02:43:14|41047.51
02:43:15|41047.52
02:43:16|41047.52
02:43:17|41047.52
02:43:18|41047.52
02:43:19|41047.52
02:43:20|41047.52
02:43:21|41047.52
02:43:22|41047.52
02:43:23|41048.55
02:43:24|41048.55
02:43:25|41054.7
02:43:26|41054.7
02:43:27|41057.49
02:43:28|41057.49
02:43:29|41057.49
02:43:30|41053.22
02:43:31|41053.22
02:43:32|41053.22
02:43:33|41053.22
02:43:34|41053.22
02:43:35|41053.22
02:43:36|41053.22
02:43:37|41053.22
02:43:39|41053.22
02:43:41|41053.22
02:43:42|41048.13
02:43:44|41048.13
02:43:45|41048.13
02:43:45|41037.87
02:43:47|41037.87
02:43:48|41037.87
02:43:50|41037.87
02:43:52|41037.87
02:43:52|41037.87
02:43:54|41037.87
02:43:55|41037.87
02:43:56|41037.87
02:43:56|41037.87
02:43:57|41041.06
02:43:58|41041.06
02:44:00|41041.06
02:44:01|41041.06
02:44:02|41041.06
02:44:03|41041.06
02:44:04|41041.06
02:44:05|41041.06
02:44:06|41041.06
02:44:06|41041.06
02:44:07|41041.06
02:44:08|41041.06
02:44:09|41041.06
02:44:11|41041.06
02:44:11|41041.06
02:44:12|41041.06
02:44:13|41041.06
02:44:15|41043.
02:44:16|41043.
02:44:17|41049.16
02:44:17|41049.16
02:44:18|41049.16
02:44:20|41049.16
02:44:21|41050.63
02:44:22|41050.63
02:44:23|41050.63
02:44:24|41050.63
02:44:24|41050.63
02:44:26|41050.63
02:44:26|41050.63
02:44:27|41050.63
02:44:29|41050.63
02:44:30|41050.63
02:44:31|41050.63
02:44:32|41050.63
02:44:33|41050.63
02:44:33|41050.63
02:44:35|41051.24
02:44:36|41051.24
02:44:37|41051.24
02:44:37|41054.02
02:44:40|41067.96
02:44:42|41070.03
02:44:42|41070.03
02:44:43|41070.03
02:44:44|41070.03
02:44:46|41066.79
02:44:46|41066.79
02:44:47|41066.79
02:44:48|41066.79
02:44:50|41066.79
02:44:50|41066.79
02:44:52|41066.79
02:44:53|41066.79
02:44:53|41066.79
02:44:54|41066.79
02:44:55|41066.79
02:44:56|41066.79
02:44:58|41066.79
02:44:58|41066.79
02:44:59|41066.79
02:45:00|41066.79
02:45:02|41066.79
02:45:02|41066.79
02:45:03|41066.79
02:45:06|41066.79
02:45:06|41066.79
02:45:07|41073.1
02:45:08|41073.1
02:45:10|41073.1
02:45:10|41074.99
02:45:11|41074.99
02:45:12|41060.6
02:45:13|41060.6
02:45:15|41060.6
02:45:16|41052.88
02:45:17|41059.97
02:45:18|41059.97
02:45:19|41055.2
02:45:20|41053.15
02:45:21|41053.15
02:45:22|41053.15
02:45:23|41053.15
02:45:24|41050.63
02:45:25|41044.95
02:45:26|41044.95
02:45:27|41044.95
02:45:28|41044.95
02:45:29|41037.3
02:45:30|41037.3
02:45:31|41036.74
02:45:32|41036.74
02:45:33|41036.74
02:45:34|41036.74
02:45:35|41036.74
02:45:36|41036.74
02:45:37|41036.74
02:45:38|41036.74
02:45:39|41036.74
02:45:41|41036.74
02:45:42|41036.74
02:45:44|41036.74
02:45:46|41036.74
02:45:47|41040.83
02:45:48|41040.83
02:45:49|41040.83
02:45:50|41039.78
02:45:51|41051.1
02:45:53|41054.68
02:45:54|41054.68
02:45:55|41054.68
02:45:56|41056.74
02:45:57|41056.74
02:45:58|41056.74
02:45:59|41056.74
02:46:00|41056.74
02:46:02|41064.95
02:46:02|41064.95
02:46:03|41064.95
02:46:04|41064.95
02:46:06|41064.95
02:46:06|41064.95
02:46:07|41064.95
02:46:09|41064.95
02:46:09|41064.95
02:46:10|41064.95
02:46:12|41064.94
02:46:12|41063.22
02:46:15|41063.22
02:46:15|41062.89
02:46:16|41060.85
02:46:17|41060.85
02:46:18|41060.85
02:46:19|41060.85
02:46:20|41060.85
02:46:22|41060.85
02:46:22|41060.85
02:46:23|41060.85
02:46:24|41060.85
02:46:25|41054.98
02:46:26|41054.98
02:46:27|41054.98
02:46:28|41054.98
02:46:29|41054.98
02:46:30|41059.43
02:46:31|41059.43
02:46:32|41059.43
02:46:33|41059.43
02:46:34|41059.43
02:46:35|41061.48
02:46:36|41061.48
02:46:38|41061.48
02:46:39|41061.48
02:46:40|41061.48
02:46:42|41061.48
02:46:43|41061.48
02:46:44|41061.48
02:46:45|41053.27
02:46:46|41041.44
02:46:47|41041.44
02:46:49|41041.44
02:46:49|41041.62
02:46:51|41041.62
02:46:53|41041.62
02:46:53|41043.6
02:46:55|41043.6
02:46:57|41043.6
02:46:57|41043.6
02:46:58|41043.6
02:46:59|41043.6
02:47:01|41043.6
02:47:01|41043.6
02:47:02|41041.62
02:47:03|41042.59
02:47:04|41041.61
02:47:05|41035.77
02:47:06|41035.77
02:47:08|41035.77
02:47:09|41035.77
02:47:10|41035.77
02:47:10|41035.77
02:47:12|41035.77
02:47:12|41041.62
02:47:13|41041.62
02:47:14|41041.62
02:47:16|41041.62
02:47:17|41041.62
02:47:17|41041.62
02:47:18|41041.62
02:47:19|41041.62
02:47:21|41041.62
02:47:22|41041.62
02:47:22|41041.62
02:47:23|41042.7
02:47:24|41035.69
02:47:25|41035.69
02:47:26|41035.69
02:47:28|41035.69
02:47:28|41039.08
02:47:29|41039.08
02:47:30|41037.81
02:47:32|41037.81
02:47:33|41037.81
02:47:34|41037.81
02:47:35|41037.81
02:47:36|41037.81
02:47:36|41037.81
02:47:38|41037.81
02:47:39|41037.81
02:47:39|41043.01
02:47:40|41043.01
02:47:43|41050.9
02:47:44|41050.9
02:47:45|41050.9
02:47:46|41034.87
02:47:47|41034.87
02:47:47|41034.87
02:47:49|41034.87
02:47:51|41034.87
02:47:51|41034.87
02:47:53|41034.87
02:47:53|41034.87
02:47:55|41034.87
02:47:55|41034.87
02:47:56|41034.87
02:47:58|41036.85
02:47:59|41036.85
02:47:59|41041.45
02:48:02|41053.77
02:48:03|41053.77
02:48:03|41053.77
02:48:04|41051.71
02:48:05|41051.71
02:48:06|41049.65
02:48:07|41049.65
02:48:09|41049.65
02:48:09|41049.65
02:48:10|41039.47
02:48:11|41039.47
02:48:12|41039.47
02:48:14|41039.47
02:48:14|41039.47
02:48:15|41039.47
02:48:16|41039.47
02:48:17|41039.47
02:48:18|41039.47
02:48:19|41039.47
02:48:20|41039.47
02:48:21|41039.47
02:48:22|41039.47
02:48:23|41039.47
02:48:25|41039.47
02:48:25|41039.47
02:48:26|41039.47
02:48:27|41039.47
02:48:28|41039.47
02:48:29|41039.47
02:48:30|41040.
02:48:31|41040.
02:48:32|41040.
02:48:33|41040.
02:48:34|41040.
02:48:35|41040.
02:48:36|41040.
02:48:37|41040.
02:48:38|41040.
02:48:39|41040.
02:48:41|41040.
02:48:41|41045.13
02:48:42|41045.13
02:48:43|41045.13
02:48:45|41045.13
02:48:46|41044.72
02:48:47|41044.72
02:48:49|41044.72
02:48:50|41046.92
02:48:51|41053.08
02:48:52|41053.08
02:48:53|41053.08
02:48:54|41053.08
02:48:55|41053.08
02:48:56|41057.18
02:48:57|41057.18
02:48:58|41057.18
02:48:59|41057.18
02:49:00|41059.24
02:49:01|41067.87
02:49:02|41067.87
02:49:03|41069.51
02:49:04|41069.51
02:49:05|41069.51
02:49:06|41069.51
02:49:07|41069.51
02:49:08|41069.51
02:49:09|41069.51
02:49:10|41069.51
02:49:11|41069.51
02:49:12|41069.51
02:49:13|41070.74
02:49:14|41070.74
02:49:15|41070.74
02:49:16|41070.66
02:49:17|41070.66
02:49:18|41070.02
02:49:19|41069.65
02:49:20|41069.65
02:49:21|41069.65
02:49:23|41069.65
02:49:24|41069.65
02:49:25|41069.65
02:49:26|41070.73
02:49:27|41070.73
02:49:28|41075.46
02:49:29|41075.46
02:49:30|41075.46
02:49:30|41075.46
02:49:31|41075.46
02:49:32|41064.57
02:49:34|41064.57
02:49:35|41072.17
02:49:36|41072.17
02:49:37|41065.21
02:49:38|41065.21
02:49:39|41065.21
02:49:40|41065.21
02:49:41|41062.9
02:49:42|41060.84
02:49:43|41060.84
02:49:44|41058.8
02:49:46|41050.98
02:49:47|41050.98
02:49:48|41050.98
02:49:50|41050.98
02:49:51|41057.39
02:49:52|41057.39
02:49:53|41063.55
02:49:54|41065.61
02:49:55|41065.61
02:49:56|41065.61
02:49:57|41065.61
02:49:58|41065.61
02:49:58|41069.36
02:50:00|41069.36
02:50:01|41069.36
02:50:02|41069.36
02:50:03|41075.53
02:50:04|41075.53
02:50:05|41075.53
02:50:06|41076.23
02:50:07|41076.23
02:50:08|41076.23
02:50:09|41076.23
02:50:10|41076.23
02:50:11|41076.23
02:50:12|41076.23
02:50:12|41076.23
02:50:14|41076.23
02:50:15|41076.23
02:50:15|41076.23
02:50:18|41076.23
02:50:19|41076.23
02:50:20|41076.23
02:50:20|41076.23
02:50:22|41076.23
02:50:22|41076.23
02:50:24|41076.23
02:50:25|41076.23
02:50:26|41076.23
02:50:27|41076.23
02:50:27|41076.23
02:50:29|41076.23
02:50:29|41076.23
02:50:31|41076.23
02:50:32|41078.5
02:50:33|41090.89
02:50:34|41089.55
02:50:35|41089.55
02:50:36|41089.55
02:50:37|41089.55
02:50:38|41089.55
02:50:39|41089.55
02:50:40|41089.55
02:50:41|41089.55
02:50:42|41089.55
02:50:43|41089.55
02:50:43|41089.55
02:50:46|41091.19
02:50:48|41091.19
02:50:49|41091.36
02:50:49|41091.36
02:50:51|41091.36
02:50:51|41091.36
02:50:53|41091.36
02:50:54|41091.36
02:50:55|41091.36
02:50:56|41091.36
02:50:57|41091.36
02:50:59|41090.97
02:51:00|41090.97
02:51:01|41090.97
02:51:02|41083.95
02:51:03|41083.95
02:51:04|41083.95
02:51:05|41083.95
02:51:06|41083.95
02:51:07|41083.95
02:51:08|41083.95
02:51:09|41083.95
02:51:10|41083.95
02:51:11|41083.95
02:51:12|41082.24
02:51:13|41082.24
02:51:14|41082.24
02:51:15|41080.18
02:51:16|41080.18
02:51:17|41078.13
02:51:18|41078.13
02:51:19|41078.13
02:51:20|41076.07
02:51:21|41076.07
02:51:22|41076.07
02:51:23|41076.07
02:51:24|41065.81
02:51:25|41065.81
02:51:26|41065.8
02:51:27|41055.7
02:51:28|41055.7
02:51:29|41055.7
02:51:30|41062.86
02:51:31|41062.86
02:51:32|41062.86
02:51:33|41062.86
02:51:34|41062.86
02:51:35|41062.78
02:51:36|41062.78
02:51:38|41061.16
02:51:38|41061.16
02:51:39|41061.16
02:51:40|41061.16
02:51:41|41061.16
02:51:42|41061.16
02:51:43|41061.16
02:51:45|41061.16
02:51:46|41055.66
02:51:48|41055.66
02:51:49|41055.66
02:51:50|41055.66
02:51:52|41055.66
02:51:53|41055.66
02:51:53|41055.66
02:51:55|41055.66
02:51:56|41055.66
02:51:57|41055.66
02:51:57|41055.66
02:52:00|41055.66
02:52:00|41055.66
02:52:02|41055.66
02:52:02|41055.66
02:52:03|41055.66
02:52:04|41055.66
02:52:05|41055.66
02:52:07|41055.66
02:52:09|41055.66
02:52:10|41055.66
02:52:10|41055.66
02:52:11|41055.66
02:52:12|41055.66
02:52:14|41055.66
02:52:14|41055.66
02:52:16|41055.66
02:52:16|41055.66
02:52:17|41055.66
02:52:19|41055.66
02:52:20|41055.66
02:52:20|41055.56
02:52:21|41055.56
02:52:22|41055.56
02:52:23|41055.56
02:52:24|41055.56
02:52:25|41055.56
02:52:26|41055.56
02:52:27|41055.56
02:52:28|41058.76
02:52:30|41058.76
02:52:31|41058.76
02:52:31|41058.76
02:52:32|41058.76
02:52:34|41058.76
02:52:34|41058.76
02:52:35|41058.76
02:52:36|41058.76
02:52:37|41058.76
02:52:38|41058.76
02:52:39|41058.76
02:52:41|41058.76
02:52:41|41058.76
02:52:42|41058.76
02:52:43|41058.76
02:52:44|41058.76
02:52:45|41047.72
02:52:48|41054.16
02:52:48|41054.16
02:52:50|41054.16
02:52:52|41054.16
02:52:53|41054.16
02:52:54|41054.16
02:52:55|41054.16
02:52:56|41054.16
02:52:58|41054.16
02:52:58|41054.16
02:53:00|41054.16
02:53:01|41054.16
02:53:02|41061.56
02:53:03|41065.65
02:53:04|41065.65
02:53:04|41065.82
02:53:06|41065.82
02:53:07|41065.82
02:53:07|41065.82
02:53:08|41065.82
02:53:10|41065.82
02:53:11|41065.82
02:53:12|41065.82
02:53:12|41065.82
02:53:13|41065.82
02:53:14|41065.82
02:53:16|41065.82
02:53:17|41065.82
02:53:18|41065.82
02:53:19|41065.82
02:53:20|41065.82
02:53:21|41063.79
02:53:22|41063.79
02:53:22|41063.79
02:53:24|41063.79
02:53:25|41063.79
02:53:26|41061.73
02:53:27|41061.73
02:53:28|41061.73
02:53:29|41061.73
02:53:29|41061.73
02:53:31|41061.73
02:53:32|41061.73
02:53:33|41061.73
02:53:34|41061.73
02:53:34|41061.73
02:53:36|41061.73
02:53:36|41059.18
02:53:37|41059.18
02:53:39|41059.18
02:53:39|41059.18
02:53:40|41059.18
02:53:42|41059.18
02:53:42|41059.18
02:53:44|41059.18
02:53:45|41059.18
02:53:46|41059.19
02:53:47|41059.19
02:53:49|41059.19
02:53:49|41053.7
02:53:52|41053.7
02:53:52|41053.7
02:53:53|41053.7
02:53:55|41053.7
02:53:56|41053.7
02:53:57|41053.7
02:53:59|41053.7
02:54:01|41053.7
02:54:01|41053.7
02:54:02|41053.7
02:54:03|41053.7
02:54:05|41053.7
02:54:06|41053.7
02:54:07|41053.7
02:54:08|41053.7
02:54:08|41053.7
02:54:10|41053.7
02:54:12|41053.7
02:54:13|41063.9
02:54:14|41063.9
02:54:14|41063.9
02:54:15|41063.9
02:54:16|41063.9
02:54:17|41063.9
02:54:18|41063.9
02:54:19|41063.9
02:54:20|41063.41
02:54:21|41063.41
02:54:22|41063.41
02:54:23|41063.41
02:54:24|41063.41
02:54:25|41063.41
02:54:26|41063.41
02:54:27|41061.74
02:54:28|41061.73
02:54:29|41061.73
02:54:30|41061.73
02:54:31|41061.73
02:54:32|41061.13
02:54:33|41061.13
02:54:34|41061.13
02:54:35|41061.13
02:54:36|41061.13
02:54:37|41061.13
02:54:38|41061.13
02:54:39|41061.13
02:54:40|41061.13
02:54:41|41055.57
02:54:42|41055.57
02:54:43|41055.57
02:54:44|41055.57
02:54:45|41053.7
02:54:46|41053.7
02:54:47|41053.7
02:54:49|41053.7
02:54:50|41053.7
02:54:52|41053.71
02:54:53|41053.71
02:54:53|41053.71
02:54:56|41053.71
02:54:57|41053.71
02:54:58|41053.71
02:54:59|41053.71
02:55:01|41063.79
02:55:01|41063.79
02:55:02|41063.79
02:55:04|41063.79
02:55:05|41063.79
02:55:07|41074.06
02:55:07|41074.06
02:55:08|41074.06
02:55:10|41074.06
02:55:10|41080.21
02:55:12|41080.21
02:55:13|41080.22
02:55:14|41080.22
02:55:16|41080.22
02:55:17|41080.22
02:55:17|41084.27
02:55:18|41084.27
02:55:19|41084.27
02:55:20|41084.27
02:55:21|41084.27
02:55:23|41084.27
02:55:24|41084.27
02:55:25|41084.27
02:55:26|41084.27
02:55:28|41084.27
02:55:29|41084.27
02:55:30|41084.27
02:55:30|41075.58
02:55:32|41075.58
02:55:32|41075.58
02:55:33|41075.58
02:55:34|41075.58
02:55:36|41075.58
02:55:37|41075.58
02:55:37|41075.58
02:55:39|41075.58
02:55:40|41069.41
02:55:41|41069.41
02:55:42|41069.41
02:55:42|41069.41
02:55:43|41069.41
02:55:45|41069.41
02:55:46|41056.02
02:55:46|41056.02
02:55:48|41056.02
02:55:48|41062.77
02:55:51|41062.77
02:55:53|41063.26
02:55:53|41063.26
02:55:55|41063.26
02:55:56|41063.26
02:55:58|41063.26
02:55:59|41063.26
02:56:00|41063.26
02:56:01|41063.26
02:56:03|41063.26
02:56:04|41063.26
02:56:04|41063.26
02:56:06|41063.26
02:56:06|41063.26
02:56:07|41063.26
02:56:08|41063.26
02:56:09|41063.26
02:56:11|41063.26
02:56:11|41063.26
02:56:13|41063.26
02:56:13|41063.26
02:56:14|41063.25
02:56:15|41049.7
02:56:17|41048.88
02:56:18|41046.09
02:56:19|41046.09
02:56:20|41046.09
02:56:21|41046.83
02:56:21|41044.78
02:56:22|41040.67
02:56:23|41036.58
02:56:24|41036.58
02:56:25|41029.74
02:56:26|41029.74
02:56:28|41029.74
02:56:29|41028.9
02:56:29|41028.9
02:56:31|41021.22
02:56:31|41017.12
02:56:33|41017.12
02:56:33|41017.12
02:56:35|41017.12
02:56:35|41017.12
02:56:36|41015.07
02:56:37|41013.01
02:56:38|41013.02
02:56:39|41015.07
02:56:40|41015.07
02:56:41|41015.07
02:56:42|41015.07
02:56:43|41015.07
02:56:44|41015.07
02:56:45|41001.96
02:56:46|41001.96
02:56:47|41001.96
02:56:48|41001.96
02:56:49|41001.96
02:56:52|41007.5
02:56:53|41009.55
02:56:55|41009.55
02:56:56|41009.55
02:56:58|41011.59
02:56:59|41011.59
02:56:59|41005.44
02:57:02|41005.44
02:57:02|41005.44
02:57:03|41005.44
02:57:04|41005.44
02:57:05|41005.44
02:57:06|41005.44
02:57:07|41005.44
02:57:08|41005.44
02:57:09|41005.44
02:57:10|41005.44
02:57:11|41005.44
02:57:12|41005.44
02:57:13|41005.44
02:57:14|41005.44
02:57:15|41005.44
02:57:16|41005.44
02:57:17|41005.44
02:57:18|41005.44
02:57:20|41005.44
02:57:21|41005.44
02:57:22|41005.44
02:57:23|41005.44
02:57:24|41005.44
02:57:25|41005.44
02:57:26|41005.44
02:57:27|41007.5
02:57:28|41007.5
02:57:29|41007.5
02:57:30|41007.5
02:57:31|41007.5
02:57:32|41007.5
02:57:33|41007.5
02:57:34|41007.5
02:57:35|41004.82
02:57:37|41004.82
02:57:37|41004.82
02:57:39|41004.82
02:57:40|41004.82
02:57:41|41004.82
02:57:42|41020.83
02:57:43|41024.94
02:57:44|41024.94
02:57:45|41024.94
02:57:46|41024.94
02:57:47|41035.19
02:57:48|41037.25
02:57:49|41037.25
02:57:50|41057.73
02:57:51|41061.84
02:57:52|41061.84
02:57:53|41061.84
02:57:54|41061.84
02:57:55|41057.72
02:57:56|41055.67
02:57:57|41055.67
02:57:58|41055.67
02:57:59|41055.67
02:58:01|41053.68
02:58:02|41053.68
02:58:03|41053.68
02:58:04|41053.68
02:58:05|41053.68
02:58:06|41053.68
02:58:07|41053.68
02:58:08|41053.68
02:58:09|41059.79
02:58:10|41059.79
02:58:11|41059.79
02:58:12|41059.79
02:58:13|41059.79
02:58:14|41059.79
02:58:15|41059.79
02:58:16|41059.79
02:58:17|41059.79
02:58:18|41059.79
02:58:19|41059.79
02:58:20|41059.79
02:58:21|41059.79
02:58:22|41059.79
02:58:23|41059.79
02:58:24|41059.79
02:58:25|41059.79
02:58:26|41059.79
02:58:27|41055.7
02:58:28|41055.7
02:58:29|41055.7
02:58:30|41055.7
02:58:31|41055.7
02:58:32|41059.71
02:58:33|41059.71
02:58:34|41059.71
02:58:35|41059.71
02:58:37|41059.71
02:58:38|41059.71
02:58:39|41059.71
02:58:40|41059.71
02:58:41|41059.71
02:58:42|41059.45
02:58:44|41059.78
02:58:44|41059.78
02:58:46|41061.84
02:58:46|41068.
02:58:48|41072.1
02:58:48|41076.21
02:58:50|41076.21
02:58:50|41076.21
02:58:51|41079.98
02:58:54|41079.98
02:58:55|41078.77
02:58:56|41078.77
02:58:57|41078.77
02:58:58|41078.77
02:59:00|41074.15
02:59:01|41074.15
02:59:02|41074.15
02:59:04|41074.15
02:59:05|41074.15
02:59:05|41073.02
02:59:06|41073.02
02:59:09|41073.02
02:59:09|41073.02
02:59:10|41073.02
02:59:11|41078.49
02:59:12|41078.49
02:59:13|41078.49
02:59:14|41078.49
02:59:15|41080.53
02:59:16|41080.53
02:59:17|41080.53
02:59:18|41079.63
02:59:19|41079.63
02:59:21|41079.63
02:59:22|41079.63
02:59:22|41079.63
02:59:24|41079.63
02:59:24|41079.63
02:59:25|41079.63
02:59:27|41079.63
02:59:28|41079.63
02:59:28|41079.63
02:59:30|41079.63
02:59:31|41091.73
02:59:32|41095.13
02:59:33|41095.13
02:59:33|41095.13
02:59:34|41095.13
02:59:36|41103.14
02:59:36|41105.2
02:59:38|41105.2
02:59:38|41113.92
02:59:39|41113.92
02:59:40|41113.92
02:59:41|41119.
02:59:42|41118.63
02:59:44|41118.63
02:59:44|41119.
02:59:46|41120.68
02:59:46|41120.68
02:59:47|41114.79
02:59:48|41114.79
02:59:49|41114.79
02:59:51|41114.79
02:59:52|41114.79
02:59:52|41114.79
02:59:55|41114.79
02:59:56|41114.79
02:59:57|41114.79
02:59:59|41118.63
03:00:01|41121.19
03:00:02|41121.19
03:00:03|41121.19
03:00:03|41126.77
03:00:04|41126.77
03:00:06|41126.77
03:00:06|41126.77
03:00:08|41126.77
03:00:09|41106.88
03:00:09|41099.38
03:00:11|41087.36
03:00:11|41097.64
03:00:13|41097.64
03:00:13|41097.64
03:00:15|41097.64
03:00:17|41097.64
03:00:17|41097.64
03:00:18|41099.7
03:00:19|41099.7
03:00:20|41101.75
03:00:21|41101.75
03:00:22|41101.75
03:00:23|41101.75
03:00:24|41101.75
03:00:25|41101.65
03:00:26|41101.65
03:00:27|41101.65
03:00:28|41101.65
03:00:29|41101.65
03:00:30|41101.65
03:00:31|41104.78
03:00:32|41110.95
03:00:33|41113.
03:00:34|41113.
03:00:35|41113.
03:00:36|41113.
03:00:37|41113.
03:00:38|41113.
03:00:39|41113.
03:00:40|41113.
03:00:41|41113.
03:00:42|41113.
03:00:43|41113.
03:00:44|41113.
03:00:45|41111.69
03:00:46|41111.7
03:00:47|41111.7
03:00:48|41111.7
03:00:49|41111.7
03:00:50|41111.7
03:00:51|41111.7
03:00:52|41111.7
03:00:53|41111.7
03:00:56|41109.64
03:00:57|41109.64
03:00:58|41109.64
03:00:59|41109.64
03:01:01|41101.42
03:01:02|41101.42
03:01:03|41101.42
03:01:03|41101.42
03:01:05|41101.42
03:01:06|41105.53
03:01:07|41105.53
03:01:08|41105.53
03:01:09|41105.53
03:01:10|41105.53
03:01:11|41105.53
03:01:12|41105.53
03:01:13|41115.7
03:01:14|41115.7
03:01:15|41115.7
03:01:16|41115.7
03:01:18|41115.7
03:01:19|41114.2
03:01:20|41114.2
03:01:21|41114.2
03:01:22|41114.2
03:01:23|41114.2
03:01:24|41114.2
03:01:25|41110.61
03:01:26|41110.61
03:01:27|41110.61
03:01:28|41110.61
03:01:29|41110.61
03:01:30|41110.61
03:01:31|41101.99
03:01:32|41101.99
03:01:33|41101.99
03:01:34|41101.99
03:01:35|41101.99
03:01:36|41101.99
03:01:37|41101.99
03:01:38|41101.99
03:01:39|41101.99
03:01:40|41101.99
03:01:41|41107.29
03:01:42|41107.8
03:01:43|41111.92
03:01:44|41111.92
03:01:45|41111.92
03:01:46|41102.24
03:01:47|41102.24
03:01:48|41107.55
03:01:49|41107.43
03:01:50|41107.43
03:01:51|41107.43
03:01:52|41107.43
03:01:53|41107.43
03:01:54|41107.43
03:01:55|41107.43
03:01:57|41103.09
03:01:59|41103.09
03:02:00|41103.1
03:02:01|41103.1
03:02:03|41103.1
03:02:04|41103.1
03:02:05|41103.1
03:02:06|41103.1
03:02:07|41103.1
03:02:08|41103.1
03:02:09|41103.1
03:02:10|41103.09
03:02:11|41103.09
03:02:12|41103.09
03:02:13|41103.09
03:02:14|41107.21
03:02:15|41111.32
03:02:16|41111.32
03:02:17|41111.32
03:02:18|41111.32
03:02:19|41111.32
03:02:20|41117.78
03:02:21|41119.29
03:02:22|41119.29
03:02:23|41127.05
03:02:24|41129.1
03:02:25|41131.16
03:02:26|41131.16
03:02:27|41131.16
03:02:28|41131.16
03:02:29|41131.16
03:02:30|41131.16
03:02:31|41131.16
03:02:32|41131.16
03:02:33|41131.16
03:02:34|41131.16
03:02:35|41129.26
03:02:36|41139.32
03:02:37|41145.41
03:02:38|41145.57
03:02:39|41145.57
03:02:40|41145.57
03:02:41|41145.57
03:02:42|41145.57
03:02:43|41145.5
03:02:44|41145.5
03:02:45|41136.16
03:02:46|41136.16
03:02:47|41136.16
03:02:48|41136.16
03:02:49|41136.16
03:02:50|41136.16
03:02:51|41142.92
03:02:52|41142.92
03:02:53|41142.92
03:02:54|41135.23
03:02:55|41128.53
03:02:56|41128.53
03:02:57|41128.53
03:02:58|41128.53
03:03:00|41128.53
03:03:02|41128.53
03:03:03|41128.53
03:03:04|41131.61
03:03:06|41123.39
03:03:07|41122.14
03:03:07|41122.14
03:03:09|41125.44
03:03:10|41121.32
03:03:11|41121.32
03:03:13|41125.17
03:03:14|41125.17
03:03:15|41129.55
03:03:16|41129.55
03:03:17|41137.78
03:03:17|41137.78
03:03:19|41137.78
03:03:20|41137.78
03:03:21|41139.82
03:03:22|41143.95
03:03:23|41143.95
03:03:24|41143.95
03:03:26|41143.95
03:03:27|41143.95
03:03:28|41143.95
03:03:28|41143.95
03:03:30|41143.95
03:03:30|41143.95
03:03:31|41143.95
03:03:33|41143.95
03:03:34|41143.95
03:03:35|41143.95
03:03:35|41150.12
03:03:37|41150.12
03:03:37|41150.12
03:03:38|41150.12
03:03:39|41150.12
03:03:41|41150.12
03:03:41|41150.12
03:03:42|41150.12
03:03:43|41150.12
03:03:44|41150.12
03:03:45|41140.42
03:03:47|41140.42
03:03:47|41140.42
03:03:48|41140.42
03:03:49|41140.42
03:03:50|41140.42
03:03:51|41140.42
03:03:54|41140.42
03:03:54|41140.42
03:03:55|41145.24
03:03:56|41143.18
03:03:57|41143.18
03:03:59|41143.18
03:04:01|41143.18
03:04:03|41137.01
03:04:03|41139.07
03:04:05|41139.07
03:04:06|41139.07
03:04:07|41139.07
03:04:08|41139.07
03:04:09|41139.07
03:04:10|41139.07
03:04:10|41139.07
03:04:12|41139.07
03:04:13|41139.07
03:04:14|41139.07
03:04:15|41139.07
03:04:15|41139.94
03:04:16|41139.94
03:04:18|41139.94
03:04:19|41139.94
03:04:20|41139.94
03:04:21|41139.94
03:04:22|41139.94
03:04:23|41139.94
03:04:24|41139.94
03:04:25|41139.94
03:04:26|41139.94
03:04:27|41139.94
03:04:28|41139.94
03:04:28|41144.18
03:04:30|41144.18
03:04:32|41144.18
03:04:32|41144.18
03:04:33|41144.18
03:04:34|41144.18
03:04:36|41144.18
03:04:36|41144.18
03:04:37|41144.18
03:04:39|41147.92
03:04:39|41147.92
03:04:41|41147.92
03:04:41|41147.92
03:04:43|41147.92
03:04:43|41147.45
03:04:45|41147.45
03:04:46|41147.45
03:04:47|41147.45
03:04:47|41147.45
03:04:48|41147.45
03:04:49|41147.45
03:04:50|41147.45
03:04:52|41147.45
03:04:52|41145.75
03:04:53|41145.75
03:04:54|41145.75
03:04:56|41145.75
03:04:56|41145.63
03:04:58|41145.63
03:05:00|41145.63
03:05:01|41145.63
03:05:03|41145.48
03:05:05|41145.48
03:05:06|41135.91
03:05:07|41135.91
03:05:08|41135.18
03:05:08|41135.18
03:05:09|41135.18
03:05:10|41135.18
03:05:12|41135.18
03:05:12|41135.18
03:05:14|41135.18
03:05:14|41135.18
03:05:15|41139.64
03:05:17|41141.7
03:05:18|41141.7
03:05:18|41141.7
03:05:19|41141.7
03:05:21|41141.7
03:05:23|41141.7
03:05:23|41141.7
03:05:24|41141.7
03:05:26|41141.7
03:05:26|41141.7
03:05:27|41141.7
03:05:28|41141.7
03:05:29|41141.7
03:05:30|41141.7
03:05:31|41141.7
03:05:32|41141.7
03:05:33|41148.35
03:05:35|41143.76
03:05:35|41143.76
03:05:36|41143.76
03:05:37|41143.76
03:05:38|41143.76
03:05:39|41138.53
03:05:40|41138.53
03:05:41|41138.53
03:05:42|41138.53
03:05:43|41138.53
03:05:44|41138.53
03:05:46|41138.53
03:05:46|41138.53
03:05:47|41138.53
03:05:48|41141.7
03:05:49|41143.76
03:05:50|41143.76
03:05:51|41143.76
03:05:52|41143.76
03:05:53|41143.76
03:05:54|41143.76
03:05:55|41143.76
03:05:57|41143.76
03:05:58|41143.76
03:05:59|41143.76
03:06:01|41143.76
03:06:02|41143.76
03:06:03|41143.76
03:06:04|41143.76
03:06:06|41157.02
03:06:07|41157.02
03:06:08|41157.02
03:06:09|41150.66
03:06:09|41150.66
03:06:11|41146.36
03:06:12|41146.36
03:06:12|41146.36
03:06:15|41146.36
03:06:15|41146.36
03:06:16|41146.36
03:06:17|41146.36
03:06:18|41146.36
03:06:19|41146.36
03:06:20|41146.36
03:06:21|41146.36
03:06:23|41146.36
03:06:23|41153.47
03:06:24|41153.47
03:06:25|41153.47
03:06:26|41153.47
03:06:28|41153.47
03:06:28|41153.47
03:06:29|41153.47
03:06:30|41153.47
03:06:31|41153.47
03:06:33|41153.47
03:06:33|41152.14
03:06:34|41152.44
03:06:35|41152.44
03:06:36|41151.08
03:06:38|41151.08
03:06:38|41151.08
03:06:39|41151.08
03:06:40|41151.08
03:06:41|41151.08
03:06:43|41151.08
03:06:43|41151.08
03:06:45|41151.08
03:06:46|41151.08
03:06:46|41151.08
03:06:48|41158.75
03:06:49|41158.75
03:06:49|41158.75
03:06:50|41158.75
03:06:51|41158.75
03:06:52|41158.75
03:06:53|41158.75
03:06:54|41158.75
03:06:55|41158.75
03:06:56|41158.75
03:06:57|41158.75
03:07:00|41159.95
03:07:01|41159.95
03:07:03|41159.95
03:07:04|41163.19
03:07:05|41163.19
03:07:06|41163.19
03:07:07|41163.19
03:07:08|41171.03
03:07:09|41163.02
03:07:10|41158.9
03:07:11|41158.9
03:07:12|41158.9
03:07:13|41158.9
03:07:14|41158.9
03:07:15|41154.33
03:07:16|41154.33
03:07:17|41154.33
03:07:18|41154.33
03:07:19|41154.33
03:07:20|41154.33
03:07:21|41142.89
03:07:22|41135.8
03:07:23|41135.8
03:07:24|41133.75
03:07:25|41133.75
03:07:26|41133.75
03:07:27|41133.75
03:07:28|41133.75
03:07:29|41133.75
03:07:30|41139.34
03:07:31|41139.34
03:07:32|41139.34
03:07:33|41143.02
03:07:34|41143.02
03:07:35|41143.02
03:07:36|41143.02
03:07:37|41143.02
03:07:38|41143.02
03:07:39|41143.02
03:07:40|41140.97
03:07:41|41136.85
03:07:42|41136.85
03:07:43|41136.85
03:07:44|41136.85
03:07:45|41136.85
03:07:46|41134.78
03:07:47|41134.78
03:07:48|41132.69
03:07:49|41132.69
03:07:50|41132.69
03:07:52|41132.69
03:07:53|41132.69
03:07:54|41133.65
03:07:54|41136.81
03:07:56|41136.81
03:07:57|41136.81
03:07:57|41136.81
03:07:59|41136.81
03:08:00|41136.81
03:08:00|41136.81
03:08:03|41136.81
03:08:05|41128.48
03:08:06|41128.48
03:08:07|41128.48
03:08:08|41128.48
03:08:09|41128.48
03:08:10|41128.48
03:08:12|41128.48
03:08:14|41128.48
03:08:15|41128.48
03:08:16|41128.48
03:08:17|41128.48
03:08:18|41128.48
03:08:18|41128.48
03:08:20|41128.48
03:08:21|41128.48
03:08:22|41128.48
03:08:23|41128.48
03:08:23|41128.22
03:08:25|41128.22
03:08:26|41131.46
03:08:27|41131.46
03:08:28|41131.46
03:08:29|41133.52
03:08:30|41133.52
03:08:31|41133.52
03:08:33|41141.75
03:08:34|41152.02
03:08:35|41152.02
03:08:35|41152.02
03:08:37|41160.27
03:08:37|41160.27
03:08:38|41160.27
03:08:40|41162.54
03:08:40|41162.54
03:08:41|41162.54
03:08:42|41162.54
03:08:43|41157.04
03:08:45|41157.04
03:08:45|41157.04
03:08:46|41157.04
03:08:48|41157.04
03:08:48|41157.04
03:08:50|41157.04
03:08:50|41156.04
03:08:51|41156.04
03:08:52|41156.04
03:08:53|41167.33
03:08:54|41167.33
03:08:56|41159.16
03:08:56|41159.12
03:08:57|41159.12
03:08:58|41159.12
03:08:59|41159.12
03:09:00|41159.12
03:09:02|41159.12
03:09:04|41159.08
03:09:04|41159.08
03:09:06|41159.08
03:09:07|41159.08
03:09:09|41159.08
03:09:10|41159.08
03:09:11|41159.08
03:09:12|41159.08
03:09:13|41159.08
03:09:14|41163.24
03:09:15|41163.24
03:09:16|41163.24
03:09:17|41163.24
03:09:18|41163.24
03:09:19|41163.24
03:09:20|41163.24
03:09:21|41163.24
03:09:23|41169.4
03:09:24|41175.12
03:09:24|41172.32
03:09:26|41172.32
03:09:26|41172.32
03:09:28|41172.32
03:09:29|41172.32
03:09:30|41172.32
03:09:31|41172.32
03:09:32|41156.04
03:09:32|41156.04
03:09:34|41158.05
03:09:34|41158.05
03:09:36|41158.05
03:09:37|41158.05
03:09:38|41158.05
03:09:39|41158.05
03:09:40|41158.05
03:09:41|41158.05
03:09:41|41158.05
03:09:43|41158.05
03:09:44|41158.05
03:09:45|41158.05
03:09:46|41158.05
03:09:47|41158.05
03:09:48|41158.05
03:09:49|41158.05
03:09:50|41158.05
03:09:51|41158.05
03:09:52|41158.05
03:09:53|41158.05
03:09:54|41158.05
03:09:55|41158.05
03:09:56|41158.05
03:09:57|41160.69
03:09:58|41160.69
03:09:59|41160.69
03:10:00|41160.69
03:10:01|41160.69
03:10:02|41160.69
03:10:03|41160.69
03:10:05|41160.69
03:10:07|41160.69
03:10:08|41160.69
03:10:09|41160.1
03:10:09|41160.1
03:10:11|41160.1
03:10:12|41160.1
03:10:13|41160.1
03:10:13|41160.1
03:10:14|41160.1
03:10:16|41160.1
03:10:16|41160.1
03:10:17|41160.1
03:10:18|41160.1
03:10:19|41160.1
03:10:20|41160.1
03:10:23|41160.1
03:10:24|41160.1
03:10:25|41160.1
03:10:26|41160.1
03:10:27|41160.1
03:10:28|41160.1
03:10:29|41160.1
03:10:30|41160.1
03:10:31|41160.1
03:10:32|41160.1
03:10:33|41163.69
03:10:34|41172.11
03:10:35|41172.11
03:10:36|41172.11
03:10:37|41172.11
03:10:38|41172.11
03:10:39|41172.11
03:10:40|41172.11
03:10:41|41172.11
03:10:42|41172.11
03:10:43|41172.11
03:10:44|41172.11
03:10:45|41172.11
03:10:46|41172.11
03:10:47|41172.11
03:10:48|41172.11
03:10:49|41172.11
03:10:50|41172.11
03:10:51|41172.11
03:10:52|41172.11
03:10:53|41172.11
03:10:54|41166.14
03:10:55|41164.08
03:10:56|41157.86
03:10:57|41157.86
03:10:58|41155.87
03:10:59|41155.87
03:11:00|41155.87
03:11:01|41155.87
03:11:02|41155.87
03:11:03|41155.87
03:11:04|41155.87
03:11:06|41155.87
03:11:08|41155.87
03:11:10|41155.87
03:11:11|41153.81
03:11:11|41153.81
03:11:13|41153.81
03:11:13|41153.81
03:11:15|41153.81
03:11:15|41153.81
03:11:16|41153.81
03:11:18|41153.81
03:11:18|41153.81
03:11:19|41153.81
03:11:20|41153.81
03:11:21|41153.81
03:11:22|41153.81
03:11:23|41150.61
03:11:25|41150.61
03:11:26|41150.61
03:11:27|41150.61
03:11:28|41150.61
03:11:29|41150.61
03:11:30|41150.61
03:11:31|41150.61
03:11:32|41141.46
03:11:33|41137.36
03:11:34|41137.36
03:11:35|41137.36
03:11:36|41129.12
03:11:37|41125.99
03:11:38|41125.99
03:11:39|41125.99
03:11:40|41125.99
03:11:41|41125.99
03:11:42|41125.99
03:11:43|41125.99
03:11:44|41125.99
03:11:45|41125.99
03:11:46|41125.99
03:11:47|41125.99
03:11:48|41136.46
03:11:49|41136.46
03:11:50|41137.36
03:11:51|41137.36
03:11:52|41137.36
03:11:53|41137.36
03:11:54|41137.36
03:11:55|41137.36
03:11:56|41137.36
03:11:57|41137.36
03:11:58|41137.36
03:11:59|41137.36
03:12:00|41137.36
03:12:01|41137.36
03:12:02|41137.36
03:12:03|41137.36
03:12:04|41137.36
03:12:05|41137.36
03:12:07|41137.36
03:12:09|41137.36
03:12:10|41139.41
03:12:10|41139.41
03:12:12|41139.41
03:12:13|41139.41
03:12:14|41139.41
03:12:15|41139.41
03:12:16|41139.41
03:12:16|41139.41
03:12:18|41128.93
03:12:18|41124.01
03:12:19|41117.84
03:12:21|41115.78
03:12:22|41115.78
03:12:23|41115.78
03:12:25|41100.82
03:12:25|41108.58
03:12:27|41102.67
03:12:28|41104.26
03:12:30|41104.26
03:12:30|41104.26
03:12:32|41105.82
03:12:32|41108.75
03:12:33|41119.59
03:12:34|41119.59
03:12:36|41119.59
03:12:36|41119.59
03:12:37|41116.1
03:12:39|41116.1
03:12:40|41116.1
03:12:41|41116.1
03:12:42|41116.1
03:12:43|41120.17
03:12:44|41120.17
03:12:45|41120.17
03:12:46|41120.17
03:12:47|41120.17
03:12:48|41120.17
03:12:49|41120.17
03:12:50|41120.17
03:12:51|41120.17
03:12:52|41118.58
03:12:53|41118.58
03:12:54|41118.58
03:12:55|41118.58
03:12:56|41118.58
03:12:57|41118.58
03:12:58|41118.58
03:12:59|41118.58
03:13:00|41118.58
03:13:01|41118.58
03:13:02|41118.58
03:13:03|41118.58
03:13:04|41117.87
03:13:05|41116.52
03:13:06|41114.46
03:13:07|41114.46
03:13:09|41112.42
03:13:11|41112.42
03:13:12|41112.42
03:13:13|41112.41
03:13:14|41110.35
03:13:15|41110.35
03:13:16|41110.35
03:13:17|41110.35
03:13:17|41110.35
03:13:20|41112.37
03:13:20|41112.37
03:13:22|41112.37
03:13:22|41112.37
03:13:24|41112.37
03:13:24|41112.37
03:13:25|41112.37
03:13:27|41112.37
03:13:27|41112.37
03:13:28|41112.37
03:13:29|41112.37
03:13:31|41112.37
03:13:31|41112.37
03:13:32|41112.37
03:13:33|41114.6
03:13:34|41114.6
03:13:35|41114.75
03:13:37|41114.75
03:13:37|41114.75
03:13:39|41114.75
03:13:40|41114.75
03:13:41|41114.75
03:13:41|41121.95
03:13:42|41121.95
03:13:44|41124.
03:13:44|41124.
03:13:45|41124.
03:13:46|41124.
03:13:47|41126.06
03:13:49|41126.06
03:13:50|41126.06
03:13:51|41128.12
03:13:52|41130.17
03:13:53|41130.17
03:13:54|41130.17
03:13:55|41130.17
03:13:55|41130.17
03:13:56|41130.17
03:13:58|41130.17
03:13:59|41130.17
03:13:59|41130.17
03:14:01|41131.81
03:14:02|41131.81
03:14:03|41128.11
03:14:05|41121.94
03:14:05|41121.94
03:14:06|41121.94
03:14:09|41121.94
03:14:10|41121.94
03:14:12|41121.94
03:14:13|41121.94
03:14:14|41121.94
03:14:15|41121.94
03:14:16|41121.94
03:14:16|41121.94
03:14:18|41121.94
03:14:19|41128.92
03:14:20|41128.92
03:14:21|41128.92
03:14:22|41128.92
03:14:23|41122.85
03:14:24|41120.8
03:14:25|41120.8
03:14:26|41120.8
03:14:27|41120.8
03:14:27|41120.8
03:14:28|41120.8
03:14:30|41120.8
03:14:31|41120.8
03:14:31|41120.8
03:14:32|41120.8
03:14:34|41119.69
03:14:35|41119.69
03:14:36|41119.69
03:14:37|41119.69
03:14:37|41119.69
03:14:39|41119.69
03:14:40|41119.69
03:14:41|41119.69
03:14:42|41119.69
03:14:43|41119.69
03:14:43|41119.69
03:14:45|41119.69
03:14:46|41119.69
03:14:46|41119.69
03:14:47|41119.69
03:14:48|41119.69
03:14:50|41119.69
03:14:51|41119.69
03:14:51|41119.69
03:14:53|41119.69
03:14:53|41121.96
03:14:54|41121.96
03:14:56|41121.96
03:14:57|41121.96
03:14:58|41121.96
03:14:58|41121.96
03:15:00|41121.96
03:15:00|41121.67
03:15:03|41121.67
03:15:03|41122.85
03:15:04|41122.85
03:15:05|41122.85
03:15:06|41122.85
03:15:07|41116.14
03:15:10|41116.14
03:15:11|41116.14
03:15:12|41116.14
03:15:14|41116.14
03:15:15|41116.14
03:15:16|41116.14
03:15:17|41116.14
03:15:18|41116.14
03:15:20|41113.61
03:15:21|41111.59
03:15:21|41111.59
03:15:22|41111.59
03:15:23|41111.57
03:15:24|41111.57
03:15:25|41111.57
03:15:26|41111.57
03:15:27|41111.52
03:15:28|41111.52
03:15:29|41111.52
03:15:30|41111.52
03:15:31|41111.52
03:15:32|41111.52
03:15:34|41107.44
03:15:34|41107.44
03:15:35|41107.44
03:15:36|41107.44
03:15:38|41107.44
03:15:38|41107.44
03:15:39|41107.44
03:15:40|41107.44
03:15:42|41107.44
03:15:42|41107.44
03:15:43|41107.44
03:15:44|41107.44
03:15:46|41102.08
03:15:46|41093.86
03:15:47|41091.81
03:15:49|41091.81
03:15:50|41091.81
03:15:52|41091.81
03:15:52|41091.81
03:15:53|41091.81
03:15:54|41091.81
03:15:55|41091.81
03:15:56|41091.81
03:15:57|41091.81
03:15:58|41091.81
03:15:59|41091.98
03:16:00|41098.14
03:16:01|41101.81
03:16:02|41101.81
03:16:03|41101.81
03:16:04|41101.81
03:16:05|41101.81
03:16:06|41101.81
03:16:07|41101.81
03:16:08|41101.81
03:16:09|41101.81
03:16:11|41101.81
03:16:13|41110.47
03:16:15|41110.47
03:16:16|41110.47
03:16:17|41110.47
03:16:18|41110.47
03:16:18|41110.47
03:16:20|41110.47
03:16:20|41110.47
03:16:21|41110.47
03:16:23|41109.28
03:16:24|41109.28
03:16:24|41109.28
03:16:25|41109.28
03:16:26|41109.28
03:16:28|41109.28
03:16:29|41109.28
03:16:29|41109.28
03:16:31|41109.28
03:16:32|41109.28
03:16:32|41109.28
03:16:34|41111.94
03:16:35|41111.94
03:16:36|41111.94
03:16:37|41111.94
03:16:39|41106.34
03:16:39|41102.23
03:16:40|41098.13
03:16:41|41098.13
03:16:42|41094.01
03:16:43|41094.01
03:16:44|41094.01
03:16:45|41094.01
03:16:46|41094.01
03:16:47|41089.9
03:16:49|41088.6
03:16:50|41088.6
03:16:51|41088.6
03:16:52|41088.6
03:16:53|41088.6
03:16:54|41086.48
03:16:55|41086.48
03:16:56|41086.48
03:16:57|41084.43
03:16:58|41084.43
03:16:59|41084.43
03:17:00|41084.43
03:17:01|41084.43
03:17:02|41084.43
03:17:04|41075.36
03:17:04|41072.1
03:17:05|41070.04
03:17:07|41070.04
03:17:08|41070.04
03:17:08|41068.8
03:17:10|41068.8
03:17:12|41068.8
03:17:13|41073.42
03:17:14|41073.42
03:17:16|41073.42
03:17:16|41072.11
03:17:18|41072.11
03:17:18|41072.11
03:17:19|41071.82
03:17:21|41071.94
03:17:22|41071.74
03:17:23|41071.74
03:17:23|41071.73
03:17:25|41071.73
03:17:26|41071.73
03:17:26|41071.73
03:17:28|41069.68
03:17:28|41069.68
03:17:29|41069.68
03:17:31|41069.68
03:17:32|41069.68
03:17:32|41069.68
03:17:33|41066.86
03:17:34|41066.86
03:17:35|41066.86
03:17:36|41066.86
03:17:38|41066.86
03:17:38|41066.86
03:17:40|41066.86
03:17:40|41066.86
03:17:41|41066.86
03:17:42|41066.86
03:17:44|41068.4
03:17:44|41071.22
03:17:46|41071.22
03:17:46|41071.22
03:17:47|41071.22
03:17:49|41071.22
03:17:49|41071.22
03:17:50|41073.26
03:17:51|41073.26
03:17:53|41073.26
03:17:54|41078.25
03:17:54|41078.25
03:17:55|41078.25
03:17:56|41078.25
03:17:57|41078.25
03:17:58|41078.25
03:18:00|41078.25
03:18:00|41075.27
03:18:02|41075.27
03:18:02|41078.15
03:18:04|41080.19
03:18:05|41080.19
03:18:05|41080.19
03:18:06|41080.19
03:18:07|41080.19
03:18:08|41074.03
03:18:09|41069.93
03:18:10|41069.93
03:18:13|41069.93
03:18:13|41069.93
03:18:15|41069.93
03:18:15|41069.93
03:18:17|41069.93
03:18:17|41069.93
03:18:19|41069.24
03:18:20|41069.24
03:18:21|41069.24
03:18:22|41067.99
03:18:23|41061.71
03:18:24|41059.65
03:18:25|41059.65
03:18:26|41051.44
03:18:27|41047.34
03:18:28|41045.29
03:18:29|41045.29
03:18:30|41045.29
03:18:31|41040.5
03:18:32|41040.5
03:18:33|41040.51
03:18:34|41040.51
03:18:35|41040.51
03:18:36|41040.51
03:18:37|41043.23
03:18:38|41043.23
03:18:39|41043.23
03:18:40|41043.23
03:18:41|41043.23
03:18:42|41043.23
03:18:43|41038.88
03:18:44|41038.88
03:18:45|41038.88
03:18:46|41038.88
03:18:47|41038.88
03:18:48|41041.78
03:18:49|41041.78
03:18:50|41041.78
03:18:52|41041.78
03:18:52|41041.78
03:18:53|41041.78
03:18:54|41041.78
03:18:55|41041.78
03:18:56|41041.78
03:18:57|41041.78
03:18:58|41045.49
03:18:59|41045.49
03:19:00|41045.49
03:19:02|41040.45
03:19:02|41040.45
03:19:03|41040.45
03:19:04|41040.45
03:19:05|41040.45
03:19:06|41040.45
03:19:07|41040.45
03:19:08|41040.45
03:19:09|41040.45
03:19:10|41040.45
03:19:11|41040.45
03:19:13|41040.45
03:19:15|41040.45
03:19:17|41040.45
03:19:17|41040.45
03:19:19|41040.45
03:19:20|41040.45
03:19:21|41040.45
03:19:21|41040.45
03:19:23|41036.54
03:19:24|41036.54
03:19:25|41036.54
03:19:25|41034.06
03:19:27|41034.06
03:19:27|41034.06
03:19:29|41034.06
03:19:29|41034.06
03:19:30|41034.06
03:19:32|41034.06
03:19:32|41032.45
03:19:34|41039.75
03:19:34|41039.75
03:19:35|41039.75
03:19:37|41039.75
03:19:37|41030.39
03:19:38|41030.39
03:19:39|41030.39
03:19:40|41030.39
03:19:42|41030.39
03:19:42|41030.39
03:19:44|41030.39
03:19:45|41030.39
03:19:46|41028.3
03:19:46|41028.3
03:19:48|41034.47
03:19:49|41034.47
03:19:49|41034.47
03:19:50|41034.47
03:19:51|41034.47
03:19:52|41034.47
03:19:53|41032.41
03:19:55|41032.41
03:19:55|41032.41
03:19:56|41032.41
03:19:57|41032.41
03:19:59|41032.41
03:19:59|41032.41
03:20:00|41032.41
03:20:01|41032.41
03:20:02|41032.41
03:20:03|41038.41
03:20:04|41038.41
03:20:06|41038.41
03:20:06|41038.41
03:20:07|41038.58
03:20:09|41038.58
03:20:10|41038.58
03:20:10|41038.58
03:20:12|41038.58
03:20:12|41038.58
03:20:13|41038.58
03:20:15|41038.58
03:20:17|41038.58
03:20:18|41038.58
03:20:20|41038.58
03:20:21|41048.83
03:20:23|41048.83
03:20:23|41048.83
03:20:25|41048.83
03:20:26|41048.83
03:20:27|41048.83
03:20:28|41059.13
03:20:29|41059.13
03:20:29|41059.13
03:20:31|41059.13
03:20:31|41059.13
03:20:33|41059.13
03:20:34|41062.91
03:20:35|41062.91
03:20:36|41062.91
03:20:37|41062.91
03:20:38|41062.91
03:20:39|41062.91
03:20:40|41055.01
03:20:40|41052.97
03:20:41|41052.97
03:20:43|41051.93
03:20:44|41041.68
03:20:44|41039.58
03:20:46|41039.58
03:20:47|41039.58
03:20:48|41039.58
03:20:49|41039.58
03:20:50|41039.58
03:20:51|41039.58
03:20:52|41039.58
03:20:53|41045.73
03:20:54|41045.73
03:20:55|41045.73
03:20:56|41045.73
03:20:57|41045.73
03:20:58|41045.73
03:21:00|41045.73
03:21:01|41045.73
03:21:01|41045.73
03:21:03|41045.73
03:21:03|41045.73
03:21:04|41045.73
03:21:05|41045.73
03:21:07|41045.73
03:21:08|41045.73
03:21:08|41050.69
03:21:09|41050.69
03:21:10|41050.69
03:21:12|41050.69
03:21:12|41050.69
03:21:13|41053.87
03:21:16|41055.92
03:21:17|41055.92
03:21:18|41057.98
03:21:19|41062.08
03:21:20|41062.08
03:21:21|41064.13
03:21:22|41064.13
03:21:23|41064.13
03:21:24|41067.26
03:21:25|41067.26
03:21:26|41067.26
03:21:27|41067.26
03:21:28|41067.26
03:21:29|41067.26
03:21:30|41067.26
03:21:31|41067.26
03:21:32|41067.26
03:21:33|41077.51
03:21:34|41077.51
03:21:35|41077.51
03:21:36|41072.53
03:21:38|41065.78
03:21:39|41065.78
03:21:40|41065.78
03:21:41|41065.78
03:21:42|41062.97
03:21:42|41062.97
03:21:44|41062.97
03:21:44|41062.97
03:21:46|41062.97
03:21:47|41062.97
03:21:47|41064.01
03:21:48|41064.01
03:21:49|41064.01
03:21:51|41064.01
03:21:52|41064.01
03:21:53|41064.01
03:21:54|41064.01
03:21:55|41064.01
03:21:56|41064.01
03:21:56|41064.01
03:21:58|41064.01
03:21:59|41064.01
03:21:59|41066.05
03:22:01|41066.05
03:22:02|41059.06
03:22:02|41059.07
03:22:04|41074.15
03:22:05|41074.15
03:22:05|41074.15
03:22:07|41074.15
03:22:08|41074.15
03:22:08|41074.15
03:22:10|41072.55
03:22:11|41072.55
03:22:12|41072.55
03:22:13|41072.55
03:22:14|41079.9
03:22:15|41079.9
03:22:16|41079.9
03:22:18|41079.9
03:22:20|41079.9
03:22:20|41079.9
03:22:22|41079.9
03:22:23|41079.9
03:22:24|41079.9
03:22:25|41079.9
03:22:26|41079.9
03:22:27|41079.9
03:22:28|41079.9
03:22:29|41079.9
03:22:30|41079.9
03:22:31|41070.09
03:22:32|41070.09
03:22:33|41070.1
03:22:34|41070.1
03:22:35|41070.1
03:22:36|41070.1
03:22:37|41070.1
03:22:38|41070.1
03:22:39|41070.1
03:22:40|41070.09
03:22:42|41078.29
03:22:43|41078.29
03:22:44|41078.29
03:22:45|41078.29
03:22:46|41078.29
03:22:46|41078.29
03:22:49|41078.29
03:22:50|41078.29
03:22:50|41078.29
03:22:52|41078.29
03:22:52|41078.29
03:22:54|41078.29
03:22:55|41076.25
03:22:56|41076.25
03:22:57|41076.25
03:22:58|41076.25
03:22:59|41076.25
03:23:00|41076.25
03:23:01|41076.25
03:23:02|41076.25
03:23:03|41080.36
03:23:04|41080.36
03:23:05|41080.36
03:23:06|41080.36
03:23:07|41082.41
03:23:08|41082.41
03:23:08|41082.41
03:23:10|41082.41
03:23:11|41084.46
03:23:12|41084.41
03:23:13|41085.49
03:23:14|41085.49
03:23:15|41085.49
03:23:15|41085.49
03:23:18|41085.49
03:23:19|41099.83
03:23:21|41099.83
03:23:22|41099.83
03:23:23|41099.83
03:23:24|41099.83
03:23:25|41099.83
03:23:26|41099.83
03:23:27|41099.83
03:23:28|41095.73
03:23:29|41095.73
03:23:30|41086.16
03:23:31|41086.16
03:23:32|41086.16
03:23:33|41086.16
03:23:34|41083.36
03:23:35|41078.29
03:23:36|41078.29
03:23:37|41078.09
03:23:38|41076.04
03:23:39|41076.04
03:23:40|41076.04
03:23:41|41076.04
03:23:43|41076.04
03:23:44|41076.04
03:23:45|41076.04
03:23:46|41076.04
03:23:47|41076.04
03:23:48|41076.04
03:23:49|41076.04
03:23:50|41076.04
03:23:51|41076.04
03:23:52|41076.04
03:23:53|41076.04
03:23:53|41076.04
03:23:54|41076.04
03:23:56|41076.04
03:23:57|41076.04
03:23:57|41076.04
03:23:58|41076.04
03:24:00|41076.04
03:24:01|41075.85
03:24:01|41075.85
03:24:03|41075.85
03:24:04|41084.65
03:24:05|41084.66
03:24:06|41084.66
03:24:07|41086.71
03:24:08|41086.71
03:24:09|41094.9
03:24:10|41094.9
03:24:11|41094.9
03:24:11|41094.9
03:24:12|41094.9
03:24:13|41094.9
03:24:14|41094.9
03:24:15|41094.9
03:24:17|41094.9
03:24:19|41094.9
03:24:21|41094.9
03:24:21|41094.9
03:24:22|41094.9
03:24:23|41094.9
03:24:25|41094.9
03:24:26|41094.9
03:24:27|41094.9
03:24:28|41094.9
03:24:29|41094.9
03:24:30|41094.9
03:24:31|41094.9
03:24:32|41094.9
03:24:33|41096.15
03:24:34|41096.15
03:24:35|41096.15
03:24:36|41096.15
03:24:37|41096.15
03:24:38|41096.15
03:24:39|41096.15
03:24:40|41096.15
03:24:41|41096.15
03:24:42|41096.15
03:24:43|41096.15
03:24:44|41096.15
03:24:45|41096.15
03:24:46|41096.15
03:24:47|41096.15
03:24:48|41096.15
03:24:49|41096.15
03:24:50|41096.15
03:24:51|41096.15
03:24:52|41096.15
03:24:53|41096.15
03:24:54|41096.15
03:24:55|41096.15
03:24:56|41096.15
03:24:57|41096.15
03:24:58|41096.15
03:24:59|41096.15
03:25:00|41096.15
03:25:01|41096.15
03:25:02|41096.15
03:25:03|41096.15
03:25:04|41096.15
03:25:05|41102.6
03:25:06|41102.6
03:25:07|41106.71
03:25:08|41114.62
03:25:09|41114.62
03:25:10|41114.62
03:25:11|41114.62
03:25:12|41114.62
03:25:13|41114.62
03:25:14|41105.71
03:25:15|41099.88
03:25:16|41099.88
03:25:17|41099.88
03:25:18|41099.88
03:25:20|41099.88
03:25:21|41099.88
03:25:21|41103.18
03:25:23|41103.18
03:25:23|41103.18
03:25:25|41103.18
03:25:26|41103.18
03:25:27|41100.76
03:25:28|41100.76
03:25:29|41100.76
03:25:30|41100.77
03:25:32|41102.82
03:25:33|41102.82
03:25:34|41105.88
03:25:35|41105.88
03:25:36|41105.88
03:25:37|41105.88
03:25:39|41101.8
03:25:39|41101.8
03:25:41|41095.63
03:25:41|41095.63
03:25:42|41095.63
03:25:43|41089.22
03:25:44|41087.41
03:25:46|41083.3
03:25:46|41083.3
03:25:48|41083.3
03:25:48|41083.3
03:25:50|41073.03
03:25:50|41060.13
03:25:51|41060.13
03:25:53|41060.13
03:25:53|41060.13
03:25:55|41060.13
03:25:55|41060.13
03:25:56|41060.13
03:25:57|41060.13
03:25:58|41060.13
03:25:59|41060.13
03:26:00|41060.13
03:26:01|41060.13
03:26:02|41059.62
03:26:03|41062.77
03:26:04|41062.77
03:26:05|41062.77
03:26:07|41062.77
03:26:07|41062.77
03:26:08|41062.77
03:26:09|41062.77
03:26:10|41062.77
03:26:11|41062.77
03:26:13|41062.77
03:26:13|41062.77
03:26:16|41062.77
03:26:16|41062.77
03:26:18|41062.77
03:26:18|41062.77
03:26:20|41071.45
03:26:21|41071.45
03:26:23|41069.39
03:26:25|41066.93
03:26:27|41066.93
03:26:28|41066.93
03:26:28|41066.93
03:26:29|41066.93
03:26:31|41066.93
03:26:32|41066.93
03:26:32|41066.93
03:26:33|41069.09
03:26:34|41069.09
03:26:35|41069.09
03:26:36|41069.09
03:26:38|41069.09
03:26:39|41069.09
03:26:39|41069.09
03:26:41|41069.09
03:26:41|41069.09
03:26:43|41069.09
03:26:44|41069.09
03:26:45|41069.09
03:26:45|41069.09
03:26:47|41069.09
03:26:47|41069.09
03:26:49|41069.09
03:26:49|41069.09
03:26:51|41069.09
03:26:52|41069.09
03:26:53|41069.09
03:26:54|41067.2
03:26:55|41066.31
03:26:56|41066.31
03:26:57|41066.31
03:26:58|41066.31
03:26:59|41067.88
03:27:00|41067.88
03:27:00|41067.88
03:27:02|41067.88
03:27:03|41067.88
03:27:04|41061.03
03:27:05|41053.17
03:27:06|41050.77
03:27:07|41048.71
03:27:08|41048.71
03:27:08|41048.71
03:27:10|41048.71
03:27:11|41048.71
03:27:12|41043.
03:27:12|41045.46
03:27:14|41045.46
03:27:14|41042.94
03:27:15|41042.94
03:27:17|41042.94
03:27:18|41042.94
03:27:19|41040.5
03:27:20|41040.5
03:27:22|41030.96
03:27:23|41030.96
03:27:25|41030.96
03:27:25|41030.96
03:27:26|41030.96
03:27:27|41031.03
03:27:29|41031.74
03:27:29|41031.74
03:27:31|41031.74
03:27:31|41031.74
03:27:34|41032.57
03:27:35|41028.95
03:27:35|41028.95
03:27:36|41028.95
03:27:37|41028.95
03:27:39|41028.95
03:27:40|41028.95
03:27:40|41028.95
03:27:42|41028.95
03:27:43|41028.95
03:27:44|41028.95
03:27:45|41028.95
03:27:45|41028.95
03:27:47|41028.95
03:27:48|41028.95
03:27:49|41028.95
03:27:50|41028.95
03:27:50|41025.6
03:27:52|41025.6
03:27:52|41025.6
03:27:53|41019.87
03:27:54|41019.87
03:27:55|41019.87
03:27:57|41019.87
03:27:58|41019.87
03:27:59|41019.87
03:28:00|41021.09
03:28:01|41021.09
03:28:02|41021.09
03:28:03|41027.55
03:28:04|41027.55
03:28:05|41027.55
03:28:06|41027.55
03:28:07|41027.55
03:28:07|41027.55
03:28:09|41027.55
03:28:10|41027.55
03:28:11|41035.45
03:28:12|41035.45
03:28:13|41035.45
03:28:13|41045.43
03:28:15|41045.43
03:28:16|41045.43
03:28:17|41045.43
03:28:17|41045.43
03:28:19|41045.43
03:28:19|41045.43
03:28:20|41045.43
03:28:23|41045.43
03:28:23|41045.43
03:28:25|41031.83
03:28:26|41031.83
03:28:28|41031.83
03:28:29|41031.83
03:28:30|41031.83
03:28:31|41031.83
03:28:32|41031.83
03:28:33|41031.83
03:28:35|41033.89
03:28:36|41032.34
03:28:37|41032.34
03:28:37|41032.34
03:28:39|41032.34
03:28:40|41029.78
03:28:41|41025.68
03:28:43|41025.68
03:28:43|41025.68
03:28:44|41025.68
03:28:45|41025.68
03:28:46|41021.58
03:28:47|41019.53
03:28:48|41019.53
03:28:49|41017.48
03:28:50|41017.48
03:28:51|41017.48
03:28:52|41017.48
03:28:54|41017.48
03:28:56|41017.48
03:28:56|41017.48
03:28:57|41017.48
03:28:58|41017.48
03:29:00|41017.48
03:29:00|41017.48
03:29:01|41017.48
03:29:03|41017.48
03:29:03|41017.48
03:29:04|41017.48
03:29:05|41017.48
03:29:07|41017.48
03:29:08|41017.48
03:29:09|41017.48
03:29:10|41017.48
03:29:11|41017.48
03:29:12|41017.48
03:29:13|41012.34
03:29:14|41012.34
03:29:15|41001.74
03:29:16|41001.74
03:29:17|40993.05
03:29:18|40993.05
03:29:19|40993.05
03:29:20|40983.94
03:29:21|40983.92
03:29:22|40983.93
03:29:24|40983.93
03:29:26|40988.01
03:29:27|40988.01
03:29:28|40988.01
03:29:30|40988.01
03:29:30|40988.01
03:29:32|41002.38
03:29:33|40998.56
03:29:34|40998.56
03:29:35|40998.56
03:29:36|41007.38
03:29:37|41007.38
03:29:38|41007.38
03:29:39|41007.38
03:29:40|41006.26
03:29:41|41006.26
03:29:42|41007.48
03:29:43|41007.48
03:29:44|41008.98
03:29:45|41008.98
03:29:46|41008.98
03:29:47|41007.68
03:29:48|41007.68
03:29:49|41007.68
03:29:50|41007.68
03:29:51|41007.68
03:29:52|41007.68
03:29:53|41009.71
03:29:54|41022.02
03:29:55|41024.08
03:29:56|41028.18
03:29:57|41030.22
03:29:58|41030.22
03:29:59|41046.95
03:30:00|41046.95
03:30:01|41046.95
03:30:02|41046.95
03:30:03|41046.95
03:30:04|41046.95
03:30:05|41046.95
03:30:06|41055.78
03:30:07|41055.78
03:30:08|41056.42
03:30:09|41056.42
03:30:10|41056.42
03:30:11|41056.42
03:30:12|41052.54
03:30:13|41052.54
03:30:14|41052.54
03:30:15|41052.54
03:30:16|41052.54
03:30:17|41052.54
03:30:19|41052.54
03:30:20|41052.54
03:30:21|41052.54
03:30:22|41052.54
03:30:23|41052.26
03:30:25|41052.26
03:30:27|41052.26
03:30:29|41052.26
03:30:29|41056.35
03:30:30|41056.35
03:30:31|41056.35
03:30:32|41055.44
03:30:34|41057.22
03:30:35|41057.22
03:30:36|41058.4
03:30:37|41058.4
03:30:38|41058.4
03:30:39|41058.4
03:30:40|41058.4
03:30:41|41059.77
03:30:42|41059.77
03:30:43|41059.77
03:30:44|41059.77
03:30:45|41059.77
03:30:46|41059.77
03:30:47|41056.35
03:30:48|41056.35
03:30:49|41056.35
03:30:50|41056.35
03:30:51|41056.35
03:30:52|41058.12
03:30:53|41058.12
03:30:55|41052.1
03:30:56|41056.22
03:30:57|41056.22
03:30:58|41056.22
03:30:59|41056.22
03:31:00|41056.22
03:31:01|41052.1
03:31:01|41052.1
03:31:02|41052.1
03:31:04|41045.07
03:31:05|41045.07
03:31:06|41045.07
03:31:06|41043.02
03:31:08|41043.02
03:31:09|41043.02
03:31:10|41043.02
03:31:11|41043.02
03:31:12|41043.02
03:31:12|41043.02
03:31:13|41043.03
03:31:14|41045.07
03:31:16|41045.07
03:31:17|41049.19
03:31:18|41053.28
03:31:18|41053.28
03:31:20|41067.66
03:31:21|41067.66
03:31:22|41067.66
03:31:22|41064.27
03:31:24|41064.27
03:31:26|41064.27
03:31:28|41064.27
03:31:29|41064.27
03:31:29|41064.27
03:31:30|41064.27
03:31:32|41064.27
03:31:33|41064.27
03:31:34|41072.81
03:31:35|41083.07
03:31:36|41083.07
03:31:37|41085.12
03:31:38|41085.12
03:31:39|41091.28
03:31:40|41093.34
03:31:41|41093.34
03:31:43|41095.4
03:31:44|41091.29
03:31:45|41091.29
03:31:46|41091.29
03:31:47|41097.92
03:31:48|41097.92
03:31:49|41097.92
03:31:50|41094.16
03:31:51|41075.07
03:31:53|41075.07
03:31:54|41075.07
03:31:55|41075.07
03:31:55|41075.07
03:31:57|41075.07
03:31:57|41081.45
03:31:59|41081.45
03:32:00|41081.45
03:32:01|41081.45
03:32:02|41081.45
03:32:03|41085.57
03:32:04|41085.57
03:32:05|41085.57
03:32:06|41085.57
03:32:07|41085.57
03:32:08|41085.57
03:32:08|41085.57
03:32:10|41085.57
03:32:11|41085.57
03:32:12|41089.67
03:32:13|41089.67
03:32:14|41089.67
03:32:15|41089.67
03:32:15|41089.67
03:32:16|41089.67
03:32:18|41096.96
03:32:19|41096.96
03:32:20|41096.96
03:32:21|41096.96
03:32:22|41096.96
03:32:23|41096.96
03:32:24|41096.96
03:32:25|41096.96
03:32:27|41091.91
03:32:29|41087.8
03:32:29|41085.74
03:32:31|41085.74
03:32:32|41085.74
03:32:33|41087.15
03:32:34|41087.15
03:32:36|41087.15
03:32:36|41084.27
03:32:37|41084.27
03:32:38|41084.27
03:32:39|41084.27
03:32:40|41084.27
03:32:42|41084.27
03:32:43|41084.27
03:32:44|41084.86
03:32:45|41086.18
03:32:46|41086.18
03:32:47|41086.18
03:32:48|41086.18
03:32:49|41086.18
03:32:50|41086.18
03:32:51|41086.18
03:32:52|41086.18
03:32:53|41086.18
03:32:55|41086.18
03:32:56|41086.18
03:32:56|41086.18
03:32:58|41081.12
03:32:58|41081.12
03:32:59|41075.27
03:33:01|41075.83
03:33:02|41075.83
03:33:02|41075.83
03:33:03|41075.83
03:33:04|41075.83
03:33:06|41075.83
03:33:06|41075.83
03:33:08|41075.83
03:33:09|41075.83
03:33:10|41075.83
03:33:11|41075.83
03:33:12|41075.83
03:33:13|41075.83
03:33:14|41075.83
03:33:15|41075.83
03:33:16|41075.83
03:33:16|41075.83
03:33:18|41075.83
03:33:19|41064.68
03:33:19|41054.42
03:33:20|41043.97
03:33:22|41034.08
03:33:23|41034.08
03:33:23|41031.66
03:33:25|41031.66
03:33:25|41031.66
03:33:28|41033.71
03:33:30|41039.87
03:33:31|41046.02
03:33:32|41048.08
03:33:33|41048.08
03:33:34|41048.08
03:33:36|41048.08
03:33:37|41048.08
03:33:39|41048.08
03:33:39|41051.15
03:33:40|41051.15
03:33:41|41051.15
03:33:42|41047.06
03:33:43|41047.06
03:33:45|41056.44
03:33:46|41056.44
03:33:47|41056.44
03:33:48|41056.44
03:33:49|41056.44
03:33:49|41056.44
03:33:51|41056.44
03:33:52|41056.44
03:33:53|41056.44
03:33:55|41056.44
03:33:55|41056.44
03:33:56|41056.44
03:33:58|41050.28
03:33:58|41044.12
03:33:59|41044.12
03:34:00|41044.12
03:34:02|41044.12
03:34:02|41044.12
03:34:03|41044.12
03:34:04|41051.3
03:34:05|41053.35
03:34:07|41053.35
03:34:07|41053.35
03:34:08|41053.35
03:34:09|41053.35
03:34:10|41053.35
03:34:11|41053.35
03:34:12|41053.35
03:34:13|41053.35
03:34:14|41053.35
03:34:15|41062.8
03:34:16|41062.8
03:34:17|41062.8
03:34:18|41071.
03:34:19|41071.
03:34:20|41071.
03:34:21|41071.
03:34:22|41071.
03:34:23|41071.01
03:34:24|41071.01
03:34:25|41075.12
03:34:26|41075.12
03:34:28|41075.12
03:34:29|41075.12
03:34:30|41075.12
03:34:31|41074.26
03:34:33|41074.26
03:34:34|41073.11
03:34:35|41073.11
03:34:36|41073.11
03:34:36|41073.11
03:34:38|41073.11
03:34:39|41073.11
03:34:39|41073.11
03:34:40|41073.11
03:34:41|41073.11
03:34:43|41073.11
03:34:45|41073.11
03:34:45|41073.11
03:34:47|41073.11
03:34:48|41073.11
03:34:49|41073.11
03:34:50|41073.11
03:34:52|41073.11
03:34:53|41073.11
03:34:54|41079.79
03:34:55|41079.79
03:34:56|41079.79
03:34:57|41079.79
03:34:58|41079.79
03:35:00|41079.79
03:35:01|41079.79
03:35:01|41078.27
03:35:02|41078.27
03:35:04|41071.55
03:35:04|41065.94
03:35:06|41065.94
03:35:06|41065.94
03:35:08|41061.83
03:35:08|41055.67
03:35:09|41049.51
03:35:10|41049.51
03:35:11|41042.81
03:35:12|41042.81
03:35:13|41042.81
03:35:16|41041.07
03:35:16|41041.07
03:35:17|41041.07
03:35:18|41041.07
03:35:19|41041.07
03:35:20|41039.03
03:35:21|41032.37
03:35:22|41020.59
03:35:23|41020.57
03:35:24|41028.48
03:35:25|41028.48
03:35:26|41028.48
03:35:27|41028.48
03:35:29|41028.48
03:35:31|41028.48
03:35:32|41028.48
03:35:33|41040.79
03:35:34|41042.92
03:35:36|41042.92
03:35:37|41042.92
03:35:38|41042.92
03:35:39|41036.68
03:35:40|41032.58
03:35:41|41032.58
03:35:42|41024.43
03:35:43|41032.58
03:35:44|41032.58
03:35:45|41032.58
03:35:46|41032.58
03:35:47|41032.58
03:35:48|41031.24
03:35:49|41031.24
03:35:50|41031.24
03:35:51|41031.24
03:35:52|41033.3
03:35:53|41033.3
03:35:54|41033.3
03:35:55|41037.39
03:35:56|41037.39
03:35:57|41037.39
03:35:58|41037.39
03:35:59|41037.39
03:36:00|41037.39
03:36:01|41037.39
03:36:01|41044.17
03:36:03|41035.47
03:36:04|41035.47
03:36:05|41047.39
03:36:06|41047.39
03:36:08|41047.39
03:36:08|41047.39
03:36:09|41047.39
03:36:11|41047.39
03:36:11|41047.39
03:36:12|41047.39
03:36:13|41053.55
03:36:14|41053.55
03:36:16|41053.55
03:36:16|41053.55
03:36:18|41053.55
03:36:18|41053.55
03:36:19|41053.55
03:36:20|41053.55
03:36:21|41053.55
03:36:22|41053.55
03:36:23|41053.55
03:36:25|41053.55
03:36:25|41058.98
03:36:26|41058.98
03:36:27|41058.98
03:36:28|41058.98
03:36:29|41058.98
03:36:32|41056.93
03:36:33|41056.93
03:36:34|41056.93
03:36:35|41056.93
03:36:36|41056.93
03:36:37|41056.93
03:36:38|41056.93
03:36:39|41056.93
03:36:40|41056.93
03:36:41|41056.93
03:36:42|41056.93
03:36:44|41056.93
03:36:44|41056.93
03:36:46|41056.93
03:36:48|41056.93
03:36:48|41056.93
03:36:49|41056.93
03:36:51|41056.93
03:36:52|41063.09
03:36:53|41067.2
03:36:54|41067.2
03:36:55|41067.2
03:36:56|41067.2
03:36:57|41071.3
03:36:58|41073.35
03:36:59|41073.35
03:37:00|41073.35
03:37:01|41073.35
03:37:01|41072.86
03:37:02|41072.86
03:37:04|41072.86
03:37:05|41072.86
03:37:06|41072.74
03:37:07|41072.74
03:37:08|41072.74
03:37:08|41072.74
03:37:10|41073.35
03:37:11|41073.34
03:37:12|41073.34
03:37:13|41073.34
03:37:14|41073.34
03:37:14|41073.34
03:37:15|41073.34
03:37:17|41063.87
03:37:18|41063.87
03:37:18|41063.87
03:37:20|41063.87
03:37:20|41063.87
03:37:21|41063.87
03:37:23|41063.87
03:37:24|41063.87
03:37:24|41063.87
03:37:25|41063.87
03:37:27|41063.87
03:37:27|41063.87
03:37:28|41063.87
03:37:29|41063.87
03:37:32|41063.87
03:37:33|41053.61
03:37:35|41053.61
03:37:36|41053.61
03:37:38|41053.61
03:37:39|41053.61
03:37:41|41053.61
03:37:41|41053.61
03:37:43|41053.61
03:37:44|41053.61
03:37:45|41053.61
03:37:46|41053.61
03:37:46|41053.61
03:37:49|41045.94
03:37:49|41045.94
03:37:50|41045.94
03:37:51|41052.09
03:37:52|41052.09
03:37:53|41052.09
03:37:54|41052.09
03:37:55|41052.09
03:37:57|41052.09
03:37:57|41052.09
03:37:58|41052.09
03:37:59|41052.09
03:38:00|41050.03
03:38:01|41047.98
03:38:02|41045.93
03:38:03|41045.93
03:38:04|41045.93
03:38:05|41045.93
03:38:06|41045.93
03:38:07|41045.93
03:38:08|41045.93
03:38:10|41045.93
03:38:11|41045.93
03:38:11|41045.93
03:38:12|41045.93
03:38:13|41045.93
03:38:14|41045.93
03:38:15|41045.93
03:38:17|41045.93
03:38:18|41045.93
03:38:19|41045.93
03:38:20|41045.93
03:38:21|41045.93
03:38:22|41045.93
03:38:23|41045.93
03:38:24|41045.93
03:38:25|41045.93
03:38:26|41045.93
03:38:27|41045.93
03:38:28|41045.93
03:38:29|41045.93
03:38:30|41045.53
03:38:31|41045.4
03:38:33|41045.4
03:38:34|41045.4
03:38:36|41045.4
03:38:37|41045.4
03:38:38|41045.4
03:38:39|41045.4
03:38:40|41045.4
03:38:42|41045.4
03:38:42|41045.4
03:38:43|41045.4
03:38:45|41045.4
03:38:45|41045.4
03:38:46|41045.4
03:38:47|41045.4
03:38:49|41045.4
03:38:50|41045.4
03:38:51|41045.4
03:38:52|41045.4
03:38:53|41045.4
03:38:54|41045.4
03:38:55|41050.04
03:38:56|41050.04
03:38:57|41050.04
03:38:58|41062.36
03:38:59|41062.36
03:39:00|41060.3
03:39:01|41060.3
03:39:02|41060.3
03:39:03|41060.3
03:39:04|41060.3
03:39:05|41060.3
03:39:06|41060.3
03:39:07|41056.2
03:39:08|41056.2
03:39:09|41056.2
03:39:10|41056.2
03:39:11|41056.2
03:39:12|41056.2
03:39:13|41056.2
03:39:14|41056.2
03:39:15|41056.2
03:39:16|41056.2
03:39:17|41056.2
03:39:18|41056.2
03:39:19|41056.2
03:39:20|41056.2
03:39:21|41056.2
03:39:22|41056.2
03:39:23|41056.2
03:39:24|41068.53
03:39:25|41068.53
03:39:26|41076.99
03:39:27|41076.99
03:39:28|41076.99
03:39:29|41083.15
03:39:30|41087.26
03:39:31|41089.3
03:39:32|41089.3
03:39:34|41097.52
03:39:35|41096.55
03:39:37|41096.55
03:39:37|41096.55
03:39:39|41094.5
03:39:40|41094.5
03:39:41|41096.55
03:39:42|41095.18
03:39:44|41095.18
03:39:44|41095.18
03:39:47|41095.18
03:39:47|41095.18
03:39:48|41095.18
03:39:49|41095.18
03:39:50|41094.51
03:39:51|41094.51
03:39:53|41096.57
03:39:53|41104.79
03:39:54|41104.79
03:39:56|41108.3
03:39:56|41108.3
03:39:57|41108.3
03:39:58|41108.89
03:39:59|41108.9
03:40:00|41110.96
03:40:02|41110.96
03:40:03|41110.96
03:40:04|41110.96
03:40:05|41110.96
03:40:06|41106.84
03:40:08|41108.52
03:40:10|41108.52
03:40:10|41108.52
03:40:11|41108.52
03:40:13|41107.43
03:40:14|41107.43
03:40:14|41107.43
03:40:15|41107.43
03:40:16|41107.43
03:40:17|41107.43
03:40:18|41107.43
03:40:19|41107.43
03:40:20|41107.43
03:40:21|41107.43
03:40:22|41107.43
03:40:24|41107.43
03:40:24|41107.43
03:40:25|41107.43
03:40:26|41107.43
03:40:27|41107.43
03:40:28|41107.43
03:40:30|41107.43
03:40:30|41107.43
03:40:31|41107.43
03:40:32|41107.43
03:40:35|41108.9
03:40:36|41108.9
03:40:37|41105.85
03:40:38|41104.78
03:40:39|41104.78
03:40:41|41102.98
03:40:42|41102.98
03:40:43|41102.98
03:40:44|41102.98
03:40:45|41102.98
03:40:46|41102.98
03:40:47|41102.98
03:40:48|41102.98
03:40:49|41102.98
03:40:50|41102.98
03:40:51|41102.98
03:40:52|41102.98
03:40:53|41106.68
03:40:54|41106.68
03:40:55|41106.68
03:40:56|41106.68
03:40:57|41106.68
03:40:58|41106.68
03:40:59|41106.68
03:41:00|41106.68
03:41:01|41106.68
03:41:02|41106.68
03:41:03|41106.68
03:41:04|41106.68
03:41:05|41102.81
03:41:06|41116.29
03:41:07|41118.33
03:41:08|41120.39
03:41:09|41120.39
03:41:10|41120.39
03:41:11|41120.39
03:41:12|41120.39
03:41:13|41120.4
03:41:14|41120.4
03:41:15|41118.33
03:41:16|41118.33
03:41:17|41118.33
03:41:18|41118.33
03:41:19|41118.33
03:41:20|41118.33
03:41:21|41118.33
03:41:22|41118.33
03:41:23|41118.33
03:41:24|41118.33
03:41:25|41118.33
03:41:26|41118.33
03:41:27|41118.33
03:41:28|41118.33
03:41:29|41120.4
03:41:30|41120.4
03:41:31|41120.4
03:41:32|41120.4
03:41:33|41120.4
03:41:34|41126.56
03:41:36|41130.67
03:41:38|41130.67
03:41:40|41130.67
03:41:40|41130.67
03:41:42|41130.67
03:41:43|41130.67
03:41:44|41130.67
03:41:45|41120.38
03:41:46|41120.38
03:41:47|41118.33
03:41:48|41116.28
03:41:49|41116.28
03:41:50|41116.38
03:41:51|41116.38
03:41:52|41116.38
03:41:53|41116.38
03:41:54|41116.38
03:41:55|41116.38
03:41:56|41116.38
03:41:57|41116.38
03:41:58|41116.38
03:41:59|41116.38
03:42:00|41116.92
03:42:01|41116.92
03:42:02|41116.92
03:42:03|41116.27
03:42:04|41112.16
03:42:05|41100.57
03:42:06|41100.57
03:42:07|41100.57
03:42:08|41100.57
03:42:09|41100.57
03:42:10|41100.57
03:42:11|41088.46
03:42:13|41088.46
03:42:14|41088.46
03:42:15|41088.24
03:42:15|41088.24
03:42:17|41088.24
03:42:17|41078.88
03:42:18|41071.91
03:42:20|41069.87
03:42:21|41069.95
03:42:22|41069.95
03:42:23|41069.95
03:42:24|41069.95
03:42:24|41071.89
03:42:25|41078.9
03:42:27|41078.9
03:42:28|41078.9
03:42:29|41080.96
03:42:30|41080.96
03:42:31|41080.96
03:42:32|41080.96
03:42:33|41080.96
03:42:34|41080.96
03:42:35|41080.96
03:42:37|41083.01
03:42:39|41083.01
03:42:40|41083.01
03:42:41|41083.01
03:42:43|41085.07
03:42:44|41085.07
03:42:45|41085.07
03:42:46|41085.07
03:42:47|41085.07
03:42:48|41085.07
03:42:49|41085.07
03:42:51|41094.06
03:42:52|41094.06
03:42:53|41094.06
03:42:54|41094.06
03:42:55|41094.06
03:42:56|41094.06
03:42:57|41094.06
03:42:57|41094.06
03:42:59|41094.06
03:43:00|41094.06
03:43:02|41094.06
03:43:04|41093.49
03:43:05|41093.6
03:43:05|41093.6
03:43:08|41093.6
03:43:08|41098.32
03:43:09|41098.32
03:43:10|41098.32
03:43:11|41098.32
03:43:12|41098.32
03:43:13|41102.43
03:43:14|41102.43
03:43:15|41102.43
03:43:16|41102.43
03:43:17|41102.43
03:43:18|41108.6
03:43:19|41112.7
03:43:20|41112.7
03:43:22|41112.7
03:43:23|41112.7
03:43:24|41112.7
03:43:25|41112.7
03:43:26|41112.7
03:43:27|41112.7
03:43:28|41112.7
03:43:29|41112.72
03:43:30|41112.72
03:43:31|41112.72
03:43:32|41111.54
03:43:33|41116.83
03:43:34|41116.83
03:43:35|41116.83
03:43:36|41116.83
03:43:38|41116.83
03:43:39|41116.83
03:43:41|41116.83
03:43:42|41116.87
03:43:42|41116.83
03:43:44|41116.85
03:43:45|41116.85
03:43:47|41116.85
03:43:47|41116.85
03:43:49|41116.85
03:43:49|41116.85
03:43:51|41116.85
03:43:51|41116.82
03:43:53|41114.76
03:43:54|41114.76
03:43:54|41114.76
03:43:56|41114.76
03:43:57|41114.76
03:43:58|41115.67
03:43:58|41115.67
03:43:59|41115.67
03:44:01|41115.65
03:44:01|41115.65
03:44:03|41114.45
03:44:03|41113.12
03:44:04|41113.12
03:44:05|41113.12
03:44:07|41113.12
03:44:07|41124.06
03:44:08|41124.16
03:44:10|41124.16
03:44:10|41124.16
03:44:11|41124.16
03:44:13|41124.16
03:44:14|41124.16
03:44:15|41124.16
03:44:16|41124.16
03:44:17|41124.16
03:44:18|41124.16
03:44:19|41124.16
03:44:20|41124.14
03:44:21|41124.14
03:44:22|41124.14
03:44:23|41124.14
03:44:24|41124.14
03:44:25|41124.14
03:44:26|41124.14
03:44:26|41124.14
03:44:28|41124.14
03:44:28|41124.14
03:44:30|41129.94
03:44:31|41129.94
03:44:32|41125.82
03:44:33|41121.71
03:44:33|41121.71
03:44:35|41121.71
03:44:36|41121.71
03:44:37|41121.71
03:44:39|41121.71
03:44:41|41121.71
03:44:41|41121.71
03:44:42|41121.71
03:44:44|41121.71
03:44:44|41121.71
03:44:46|41121.71
03:44:46|41121.71
03:44:47|41111.59
03:44:48|41111.59
03:44:49|41111.59
03:44:50|41111.59
03:44:51|41111.59
03:44:52|41115.47
03:44:53|41115.47
03:44:54|41115.47
03:44:55|41123.81
03:44:56|41123.81
03:44:57|41125.77
03:44:58|41125.77
03:44:59|41125.77
03:45:00|41125.77
03:45:01|41133.56
03:45:02|41134.
03:45:03|41136.05
03:45:04|41136.05
03:45:05|41136.05
03:45:06|41136.05
03:45:07|41136.05
03:45:08|41136.05
03:45:09|41136.05
03:45:10|41136.05
03:45:11|41136.05
03:45:12|41136.05
03:45:13|41136.05
03:45:14|41136.01
03:45:15|41136.01
03:45:16|41136.01
03:45:17|41136.01
03:45:18|41140.6
03:45:19|41146.78
03:45:20|41146.78
03:45:21|41146.78
03:45:22|41146.78
03:45:23|41146.78
03:45:24|41146.78
03:45:25|41146.78
03:45:26|41146.78
03:45:27|41139.57
03:45:28|41139.57
03:45:29|41137.52
03:45:30|41137.51
03:45:32|41135.45
03:45:32|41135.45
03:45:33|41133.4
03:45:34|41133.4
03:45:35|41133.4
03:45:36|41133.4
03:45:37|41133.4
03:45:39|41131.31
03:45:41|41131.31
03:45:42|41131.31
03:45:44|41131.31
03:45:45|41129.16
03:45:47|41129.16
03:45:47|41125.12
03:45:49|41123.72
03:45:50|41123.72
03:45:51|41123.72
03:45:51|41126.18
03:45:53|41126.72
03:45:54|41126.72
03:45:55|41126.72
03:45:56|41121.5
03:45:56|41121.5
03:45:58|41121.5
03:46:00|41121.5
03:46:01|41121.5
03:46:01|41121.5
03:46:02|41121.5
03:46:03|41121.5
03:46:04|41121.5
03:46:06|41121.5
03:46:07|41121.5
03:46:07|41121.5
03:46:08|41121.5
03:46:09|41121.5
03:46:10|41121.5
03:46:11|41121.5
03:46:12|41121.5
03:46:14|41121.5
03:46:15|41121.5
03:46:15|41121.5
03:46:16|41121.5
03:46:17|41121.5
03:46:18|41121.5
03:46:19|41114.13
03:46:21|41111.23
03:46:21|41111.23
03:46:23|41111.23
03:46:23|41111.23
03:46:24|41111.23
03:46:26|41111.02
03:46:26|41111.02
03:46:27|41111.02
03:46:28|41111.02
03:46:29|41109.16
03:46:30|41109.16
03:46:31|41109.16
03:46:32|41109.16
03:46:34|41109.16
03:46:35|41117.4
03:46:36|41117.4
03:46:37|41117.4
03:46:38|41117.4
03:46:38|41117.4
03:46:41|41117.4
03:46:41|41117.4
03:46:42|41118.57
03:46:44|41120.63
03:46:45|41122.68
03:46:46|41122.68
03:46:47|41122.68
03:46:48|41122.68
03:46:49|41126.79
03:46:50|41126.79
03:46:51|41126.79
03:46:52|41126.79
03:46:53|41126.79
03:46:54|41126.79
03:46:55|41126.79
03:46:56|41126.79
03:46:57|41126.79
03:46:58|41126.79
03:46:59|41126.79
03:47:00|41126.79
03:47:01|41126.79
03:47:03|41132.79
03:47:04|41132.79
03:47:05|41132.79
03:47:05|41132.79
03:47:07|41132.79
03:47:07|41132.79
03:47:09|41132.79
03:47:10|41132.79
03:47:11|41132.79
03:47:12|41132.79
03:47:13|41132.79
03:47:14|41132.79
03:47:15|41132.79
03:47:15|41134.72
03:47:17|41133.73
03:47:17|41122.49
03:47:19|41122.24
03:47:20|41122.24
03:47:21|41122.24
03:47:22|41122.24
03:47:23|41122.24
03:47:24|41118.13
03:47:25|41118.13
03:47:26|41118.13
03:47:27|41118.13
03:47:28|41118.13
03:47:29|41118.13
03:47:30|41107.76
03:47:31|41107.76
03:47:32|41107.76
03:47:33|41115.94
03:47:34|41115.94
03:47:35|41115.94
03:47:36|41115.94
03:47:37|41115.94
03:47:38|41115.94
03:47:39|41113.88
03:47:40|41113.88
03:47:42|41113.88
03:47:43|41120.93
03:47:44|41120.93
03:47:46|41120.93
03:47:46|41122.71
03:47:47|41122.71
03:47:49|41122.71
03:47:49|41122.71
03:47:50|41122.71
03:47:52|41121.31
03:47:52|41121.31
03:47:54|41121.31
03:47:55|41121.31
03:47:55|41121.31
03:47:57|41121.31
03:47:58|41123.63
03:47:59|41123.63
03:47:59|41126.03
03:48:02|41138.88
03:48:03|41138.88
03:48:03|41138.88
03:48:04|41138.88
03:48:05|41138.88
03:48:06|41138.88
03:48:08|41138.88
03:48:08|41142.76
03:48:09|41142.76
03:48:10|41142.76
03:48:12|41142.76
03:48:12|41144.09
03:48:13|41144.09
03:48:14|41144.09
03:48:15|41144.09
03:48:16|41144.09
03:48:18|41144.09
03:48:19|41144.09
03:48:19|41144.09
03:48:20|41144.09
03:48:22|41147.52
03:48:22|41147.52
03:48:24|41147.52
03:48:24|41147.52
03:48:25|41147.52
03:48:26|41141.34
03:48:28|41141.34
03:48:28|41141.34
03:48:29|41141.34
03:48:31|41141.34
03:48:31|41141.34
03:48:33|41141.34
03:48:33|41142.92
03:48:34|41142.92
03:48:35|41142.92
03:48:36|41142.92
03:48:37|41142.92
03:48:38|41142.92
03:48:40|41142.92
03:48:40|41142.92
03:48:43|41142.92
03:48:44|41142.37
03:48:46|41142.37
03:48:48|41142.37
03:48:50|41142.37
03:48:50|41142.37
03:48:52|41142.37
03:48:52|41142.37
03:48:54|41146.49
03:48:54|41146.49
03:48:55|41146.49
03:48:56|41152.4
03:48:57|41154.97
03:48:58|41154.97
03:48:59|41154.97
03:49:00|41154.97
03:49:01|41154.97
03:49:02|41154.97
03:49:03|41154.97
03:49:04|41154.97
03:49:05|41154.97
03:49:06|41154.97
03:49:07|41154.97
03:49:08|41154.97
03:49:09|41158.56
03:49:10|41154.46
03:49:11|41154.46
03:49:13|41154.46
03:49:13|41154.46
03:49:14|41154.46
03:49:16|41154.46
03:49:16|41154.46
03:49:17|41154.46
03:49:18|41154.46
03:49:19|41154.46
03:49:20|41154.46
03:49:21|41154.46
03:49:22|41154.46
03:49:23|41154.46
03:49:24|41154.46
03:49:25|41154.46
03:49:26|41154.46
03:49:27|41148.27
03:49:28|41148.27
03:49:29|41148.27
03:49:30|41148.27
03:49:31|41148.27
03:49:32|41148.27
03:49:33|41137.75
03:49:34|41135.93
03:49:35|41135.93
03:49:36|41135.93
03:49:37|41130.78
03:49:38|41130.78
03:49:39|41130.78
03:49:40|41130.78
03:49:41|41130.78
03:49:43|41130.78
03:49:44|41130.78
03:49:46|41124.61
03:49:47|41124.61
03:49:49|41122.55
03:49:50|41120.49
03:49:51|41120.49
03:49:52|41120.49
03:49:52|41120.49
03:49:54|41120.49
03:49:56|41120.49
03:49:56|41116.39
03:49:58|41116.38
03:49:59|41114.33
03:50:00|41114.33
03:50:00|41114.33
03:50:02|41114.33
03:50:03|41114.33
03:50:04|41114.33
03:50:05|41114.33
03:50:05|41114.33
03:50:07|41114.33
03:50:08|41114.33
03:50:10|41116.39
03:50:10|41116.39
03:50:11|41116.39
03:50:12|41116.39
03:50:13|41116.39
03:50:14|41116.39
03:50:15|41116.39
03:50:16|41116.39
03:50:17|41116.39
03:50:18|41111.24
03:50:19|41111.24
03:50:20|41111.24
03:50:21|41111.24
03:50:23|41111.24
03:50:23|41111.24
03:50:25|41111.24
03:50:25|41111.24
03:50:26|41111.24
03:50:27|41111.24
03:50:28|41111.24
03:50:29|41111.24
03:50:30|41111.24
03:50:31|41111.24
03:50:32|41111.24
03:50:33|41111.24
03:50:34|41105.08
03:50:35|41103.02
03:50:36|41100.96
03:50:37|41100.96
03:50:38|41098.94
03:50:40|41098.91
03:50:40|41092.75
03:50:41|41092.75
03:50:42|41084.83
03:50:44|41084.83
03:50:46|41082.48
03:50:47|41082.48
03:50:49|41082.48
03:50:49|41082.48
03:50:50|41082.48
03:50:53|41088.09
03:50:54|41088.09
03:50:55|41088.09
03:50:56|41088.09
03:50:56|41088.49
03:50:58|41085.36
03:50:58|41085.36
03:50:59|41085.36
03:51:01|41085.36
03:51:01|41083.3
03:51:02|41073.08
03:51:04|41083.3
03:51:05|41083.3
03:51:06|41083.3
03:51:06|41083.3
03:51:07|41083.3
03:51:08|41083.3
03:51:09|41083.3
03:51:10|41083.3
03:51:12|41083.3
03:51:13|41083.3
03:51:14|41083.3
03:51:15|41083.3
03:51:15|41083.3
03:51:17|41083.3
03:51:17|41083.3
03:51:19|41092.51
03:51:19|41092.51
03:51:20|41092.51
03:51:21|41092.51
03:51:22|41106.01
03:51:23|41110.12
03:51:25|41116.58
03:51:25|41106.01
03:51:26|41106.01
03:51:28|41106.01
03:51:29|41103.58
03:51:29|41103.58
03:51:30|41103.58
03:51:32|41103.58
03:51:32|41103.58
03:51:33|41103.58
03:51:34|41103.58
03:51:37|41103.58
03:51:37|41103.58
03:51:38|41103.58
03:51:39|41103.58
03:51:41|41103.58
03:51:41|41103.58
03:51:42|41103.58
03:51:43|41103.58
03:51:45|41103.58
03:51:46|41103.58
03:51:48|41097.17
03:51:49|41092.65
03:51:51|41092.65
03:51:52|41092.65
03:51:53|41092.65
03:51:54|41092.65
03:51:55|41092.65
03:51:57|41092.65
03:51:58|41102.88
03:51:59|41102.88
03:52:01|41096.78
03:52:01|41096.78
03:52:02|41095.64
03:52:03|41095.64
03:52:05|41095.64
03:52:05|41089.15
03:52:06|41082.68
03:52:08|41074.47
03:52:09|41068.32
03:52:09|41063.76
03:52:11|41063.76
03:52:11|41063.76
03:52:12|41063.76
03:52:14|41063.76
03:52:15|41063.76
03:52:16|41063.97
03:52:16|41068.
03:52:18|41076.09
03:52:19|41075.57
03:52:19|41073.59
03:52:20|41073.59
03:52:21|41073.59
03:52:22|41073.59
03:52:24|41071.98
03:52:25|41071.98
03:52:26|41071.98
03:52:26|41071.98
03:52:28|41071.98
03:52:28|41071.98
03:52:29|41071.98
03:52:30|41066.84
03:52:31|41064.8
03:52:33|41064.8
03:52:33|41064.8
03:52:35|41064.8
03:52:36|41064.8
03:52:37|41066.09
03:52:37|41066.09
03:52:38|41066.09
03:52:39|41066.09
03:52:40|41066.09
03:52:41|41066.09
03:52:43|41066.09
03:52:43|41066.09
03:52:44|41066.09
03:52:47|41066.09
03:52:48|41063.16
03:52:49|41065.21
03:52:50|41065.21
03:52:52|41065.21
03:52:52|41065.21
03:52:53|41057.66
03:52:55|41052.89
03:52:56|41050.84
03:52:58|41048.42
03:52:59|41047.75
03:52:59|41048.42
03:53:01|41048.42
03:53:02|41048.42
03:53:03|41048.42
03:53:04|41048.42
03:53:05|41048.42
03:53:06|41048.42
03:53:07|41048.42
03:53:08|41046.45
03:53:09|41046.7
03:53:10|41046.89
03:53:11|41046.89
03:53:12|41046.89
03:53:13|41046.89
03:53:14|41046.89
03:53:15|41046.89
03:53:17|41046.89
03:53:18|41046.89
03:53:18|41046.89
03:53:20|41046.89
03:53:21|41056.64
03:53:22|41066.91
03:53:23|41066.91
03:53:24|41066.91
03:53:24|41066.91
03:53:25|41066.91
03:53:27|41066.91
03:53:28|41066.91
03:53:28|41066.91
03:53:30|41066.91
03:53:31|41066.91
03:53:31|41066.91
03:53:33|41066.91
03:53:33|41066.91
03:53:35|41077.17
03:53:36|41077.17
03:53:37|41077.17
03:53:38|41077.17
03:53:38|41077.17
03:53:40|41077.17
03:53:40|41077.17
03:53:41|41077.17
03:53:43|41077.17
03:53:44|41077.17
03:53:45|41077.17
03:53:46|41077.17
03:53:48|41077.17
03:53:50|41068.96
03:53:51|41068.96
03:53:53|41068.96
03:53:54|41068.96
03:53:56|41068.96
03:53:56|41068.96
03:53:57|41068.96
03:53:59|41068.96
03:54:00|41068.96
03:54:00|41068.96
03:54:02|41068.96
03:54:03|41068.96
03:54:04|41068.96
03:54:05|41068.96
03:54:05|41068.96
03:54:07|41068.96
03:54:08|41068.96
03:54:08|41068.96
03:54:09|41068.96
03:54:10|41068.96
03:54:11|41068.96
03:54:14|41068.96
03:54:15|41068.96
03:54:15|41068.96
03:54:17|41071.42
03:54:18|41071.42
03:54:19|41071.42
03:54:20|41080.55
03:54:20|41080.55
03:54:21|41080.55
03:54:22|41080.55
03:54:24|41077.58
03:54:24|41077.58
03:54:26|41073.48
03:54:26|41073.48
03:54:27|41073.48
03:54:28|41064.24
03:54:29|41064.24
03:54:30|41062.18
03:54:31|41062.18
03:54:32|41062.18
03:54:34|41062.18
03:54:35|41062.18
03:54:35|41060.13
03:54:36|41060.13
03:54:37|41060.13
03:54:38|41060.13
03:54:39|41052.11
03:54:40|41052.11
03:54:42|41052.11
03:54:42|41052.11
03:54:43|41052.11
03:54:44|41052.11
03:54:45|41052.11
03:54:46|41052.11
03:54:49|41052.11
03:54:50|41052.11
03:54:51|41057.52
03:54:52|41057.37
03:54:53|41057.37
03:54:55|41057.37
03:54:55|41057.38
03:54:56|41057.37
03:54:58|41057.37
03:54:59|41057.37
03:55:00|41057.37
03:55:01|41057.37
03:55:02|41057.37
03:55:04|41057.37
03:55:04|41057.37
03:55:05|41057.37
03:55:06|41057.37
03:55:07|41057.37
03:55:08|41057.37
03:55:09|41057.37
03:55:10|41057.37
03:55:11|41057.37
03:55:12|41057.37
03:55:13|41057.37
03:55:15|41057.37
03:55:16|41060.07
03:55:17|41060.07
03:55:18|41060.07
03:55:19|41060.07
03:55:20|41060.07
03:55:21|41060.07
03:55:22|41060.07
03:55:23|41060.07
03:55:24|41060.07
03:55:25|41060.07
03:55:26|41060.07
03:55:27|41060.07
03:55:28|41060.07
03:55:29|41060.07
03:55:30|41060.07
03:55:31|41064.79
03:55:32|41067.27
03:55:33|41067.27
03:55:34|41067.27
03:55:35|41067.27
03:55:36|41067.27
03:55:37|41074.53
03:55:38|41074.53
03:55:39|41074.53
03:55:40|41074.53
03:55:41|41074.53
03:55:42|41074.53
03:55:43|41074.53
03:55:44|41074.53
03:55:45|41074.53
03:55:46|41066.86
03:55:47|41066.86
03:55:48|41066.86
03:55:49|41067.3
03:55:51|41067.3
03:55:53|41067.3
03:55:54|41067.3
03:55:54|41070.93
03:55:55|41070.93
03:55:57|41076.84
03:55:58|41076.84
03:55:58|41076.84
03:56:00|41076.84
03:56:02|41076.84
03:56:02|41076.84
03:56:04|41076.84
03:56:05|41076.84
03:56:06|41076.84
03:56:07|41076.84
03:56:08|41076.84
03:56:10|41076.84
03:56:11|41070.93
03:56:12|41070.93
03:56:13|41070.93
03:56:14|41070.93
03:56:15|41070.93
03:56:15|41064.77
03:56:17|41059.87
03:56:18|41059.87
03:56:19|41059.87
03:56:19|41059.87
03:56:21|41059.87
03:56:22|41059.87
03:56:23|41059.87
03:56:24|41059.86
03:56:25|41059.86
03:56:26|41057.81
03:56:27|41053.2
03:56:27|41053.2
03:56:29|41053.2
03:56:30|41053.2
03:56:31|41053.2
03:56:32|41053.2
03:56:33|41053.2
03:56:34|41055.59
03:56:35|41055.56
03:56:36|41056.
03:56:37|41062.16
03:56:38|41062.16
03:56:39|41062.16
03:56:40|41062.16
03:56:41|41062.16
03:56:42|41066.27
03:56:43|41066.27
03:56:44|41066.27
03:56:45|41067.66
03:56:46|41067.66
03:56:47|41067.66
03:56:48|41067.66
03:56:49|41067.66
03:56:51|41067.66
03:56:52|41067.66
03:56:53|41067.66
03:56:54|41067.66
03:56:55|41067.66
03:56:55|41067.66
03:56:57|41067.66
03:56:59|41067.66
03:57:00|41067.66
03:57:00|41067.66
03:57:02|41067.66
03:57:03|41067.66
03:57:03|41067.66
03:57:05|41067.66
03:57:06|41072.29
03:57:07|41072.29
03:57:08|41072.29
03:57:08|41072.29
03:57:10|41072.29
03:57:10|41072.29
03:57:11|41072.29
03:57:12|41069.33
03:57:14|41069.33
03:57:14|41069.33
03:57:16|41069.33
03:57:16|41069.33
03:57:17|41069.33
03:57:19|41069.33
03:57:20|41069.33
03:57:21|41072.31
03:57:22|41072.31
03:57:23|41072.31
03:57:24|41072.31
03:57:25|41072.31
03:57:26|41072.31
03:57:27|41072.31
03:57:28|41072.31
03:57:29|41072.31
03:57:30|41075.39
03:57:31|41075.25
03:57:32|41075.25
03:57:33|41075.25
03:57:34|41075.25
03:57:35|41075.25
03:57:36|41075.25
03:57:37|41075.25
03:57:38|41075.25
03:57:39|41075.25
03:57:40|41075.25
03:57:41|41075.25
03:57:42|41075.25
03:57:43|41073.34
03:57:44|41069.22
03:57:45|41069.22
03:57:46|41058.61
03:57:47|41058.61
03:57:48|41058.61
03:57:49|41058.61
03:57:51|41053.82
03:57:53|41051.53
03:57:55|41051.03
03:57:57|41051.03
03:57:58|41050.86
03:57:58|41050.86
03:58:00|41050.86
03:58:02|41050.81
03:58:03|41057.94
03:58:04|41057.94
03:58:05|41057.94
03:58:06|41057.94
03:58:07|41055.89
03:58:09|41055.88
03:58:09|41053.82
03:58:11|41053.82
03:58:12|41051.78
03:58:13|41049.72
03:58:14|41049.72
03:58:14|41049.72
03:58:16|41049.72
03:58:17|41049.72
03:58:18|41049.72
03:58:19|41046.82
03:58:20|41046.82
03:58:21|41047.59
03:58:22|41047.59
03:58:23|41047.59
03:58:24|41047.59
03:58:25|41047.59
03:58:26|41047.59
03:58:26|41047.59
03:58:28|41047.59
03:58:29|41047.59
03:58:30|41047.59
03:58:31|41047.59
03:58:32|41047.59
03:58:33|41047.59
03:58:34|41047.59
03:58:35|41047.59
03:58:36|41047.59
03:58:36|41047.59
03:58:37|41050.9
03:58:38|41052.94
03:58:39|41052.94
03:58:41|41052.94
03:58:42|41052.94
03:58:43|41052.94
03:58:44|41052.95
03:58:45|41052.95
03:58:46|41052.95
03:58:47|41057.06
03:58:48|41057.06
03:58:49|41057.06
03:58:49|41057.06
03:58:50|41057.06
03:58:53|41061.16
03:58:55|41061.16
03:58:56|41061.16
03:58:56|41063.41
03:58:58|41063.41
03:58:58|41063.41
03:58:59|41063.41
03:59:01|41063.41
03:59:01|41043.77
03:59:02|41030.
03:59:03|41019.31
03:59:04|41019.31
03:59:05|41019.31
03:59:07|41019.31
03:59:08|41035.26
03:59:09|41035.26
03:59:09|41035.26
03:59:10|41035.26
03:59:11|41035.26
03:59:12|41035.26
03:59:14|41035.26
03:59:14|41035.26
03:59:15|41035.26
03:59:17|41035.26
03:59:17|41026.35
03:59:19|41026.35
03:59:19|41026.35
03:59:20|41026.35
03:59:21|41021.69
03:59:22|41021.69
03:59:23|41021.69
03:59:24|41021.69
03:59:26|41021.69
03:59:27|41005.
03:59:27|41005.
03:59:28|41005.
03:59:29|41004.99
03:59:30|40988.59
03:59:32|40986.55
03:59:33|40986.55
03:59:33|40986.55
03:59:34|40986.55
03:59:35|40986.55
03:59:37|40986.55
03:59:37|40983.92
03:59:38|40983.92
03:59:40|40981.64
03:59:40|40981.64
03:59:41|40981.64
03:59:42|40980.94
03:59:43|40981.65
03:59:44|40988.6
03:59:45|40994.75
03:59:46|40999.97
03:59:48|41002.02
03:59:49|41002.02
03:59:50|41002.02
03:59:51|41002.02
03:59:52|41002.02
03:59:54|41002.02
03:59:54|41002.02
03:59:57|41002.02
03:59:58|41002.02
03:59:59|40999.67
04:00:00|40999.67
04:00:01|40999.67
04:00:03|40999.67
04:00:04|40995.52
04:00:05|40995.52
04:00:06|40997.57
04:00:07|40997.57
04:00:08|40997.57
04:00:09|41001.65
04:00:10|41003.71
04:00:12|41005.75
04:00:13|41005.76
04:00:14|41005.76
04:00:16|41003.7
04:00:16|41003.7
04:00:18|41003.7
04:00:19|41003.7
04:00:19|41003.7
04:00:20|41003.7
04:00:21|41003.7
04:00:23|41003.7
04:00:23|41003.7
04:00:24|41003.7
04:00:25|41003.7
04:00:26|41003.7
04:00:27|41003.7
04:00:29|41003.7
04:00:29|41003.7
04:00:30|41003.7
04:00:31|41003.7
04:00:32|41003.7
04:00:33|41012.68
04:00:34|41016.78
04:00:35|41016.78
04:00:36|41016.78
04:00:37|41025.17
04:00:38|41026.05
04:00:39|41027.03
04:00:40|41027.03
04:00:42|41027.03
04:00:42|41027.03
04:00:44|41027.03
04:00:44|41027.03
04:00:45|41027.03
04:00:46|41019.14
04:00:47|41019.14
04:00:48|41019.14
04:00:49|41019.13
04:00:51|41019.13
04:00:51|41019.13
04:00:52|41019.13
04:00:53|41019.13
04:00:55|41019.13
04:00:57|41019.13
04:00:58|41019.13
04:01:00|41021.17
04:01:02|41021.17
04:01:02|41021.17
04:01:04|41021.17
04:01:05|41021.08
04:01:06|41021.08
04:01:06|41021.08
04:01:08|41021.08
04:01:09|41021.08
04:01:10|41021.08
04:01:11|41021.08
04:01:12|41021.08
04:01:13|41017.08
04:01:14|41012.98
04:01:15|41010.93
04:01:16|41010.93
04:01:17|41010.93
04:01:18|41010.93
04:01:19|41008.89
04:01:21|41010.94
04:01:21|41010.94
04:01:22|41010.94
04:01:24|41010.94
04:01:25|41010.94
04:01:26|41010.94
04:01:27|41023.41
04:01:28|41021.36
04:01:28|41019.3
04:01:30|41019.3
04:01:30|41019.3
04:01:31|41019.3
04:01:33|41019.3
04:01:34|41019.3
04:01:35|41019.3
04:01:36|41019.3
04:01:36|41019.3
04:01:38|41019.3
04:01:39|41019.3
04:01:40|41019.3
04:01:41|41019.3
04:01:41|41019.3
04:01:43|41019.3
04:01:43|41019.3
04:01:44|41019.3
04:01:45|41019.3
04:01:46|41019.3
04:01:48|41019.3
04:01:49|41022.1
04:01:50|41022.1
04:01:50|41022.1
04:01:51|41022.1
04:01:53|41022.1
04:01:54|41022.1
04:01:56|41029.74
04:01:56|41029.74
04:01:58|41034.16
04:01:59|41034.16
04:02:00|41034.16
04:02:02|41034.16
04:02:03|41034.16
04:02:04|41034.16
04:02:05|41034.16
04:02:07|41034.16
04:02:08|41034.16
04:02:10|41034.16
04:02:10|41034.16
04:02:11|41030.68
04:02:12|41030.18
04:02:13|41031.37
04:02:14|41031.37
04:02:15|41031.37
04:02:16|41032.13
04:02:17|41032.13
04:02:18|41032.13
04:02:20|41032.13
04:02:21|41036.23
04:02:22|41036.23
04:02:22|41036.23
04:02:23|41036.23
04:02:25|41036.23
04:02:26|41036.23
04:02:27|41046.2
04:02:27|41046.2
04:02:28|41046.2
04:02:30|41046.2
04:02:30|41046.2
04:02:31|41046.2
04:02:33|41046.2
04:02:33|41046.2
04:02:36|41046.2
04:02:36|41046.2
04:02:37|41046.2
04:02:38|41046.2
04:02:39|41046.2
04:02:40|41046.2
04:02:41|41046.2
04:02:42|41046.2
04:02:43|41046.2
04:02:44|41046.2
04:02:45|41046.2
04:02:46|41046.2
04:02:47|41046.2
04:02:48|41046.2
04:02:49|41046.2
04:02:50|41046.2
04:02:51|41028.12
04:02:52|41028.12
04:02:53|41028.12
04:02:54|41026.07
04:02:56|41026.07
04:02:57|41026.07
04:02:59|41026.07
04:03:00|41026.07
04:03:01|41024.7
04:03:02|41024.7
04:03:03|41024.7
04:03:04|41024.7
04:03:05|41024.7
04:03:06|41024.7
04:03:07|41024.7
04:03:08|41024.7
04:03:09|41024.7
04:03:10|41024.7
04:03:11|41024.7
04:03:12|41030.86
04:03:13|41030.87
04:03:14|41034.96
04:03:15|41034.96
04:03:16|41034.96
04:03:17|41036.92
04:03:18|41036.92
04:03:19|41036.92
04:03:20|41036.92
04:03:21|41036.92
04:03:22|41036.92
04:03:23|41036.92
04:03:24|41036.92
04:03:25|41036.92
04:03:26|41036.92
04:03:27|41036.92
04:03:28|41036.92
04:03:29|41036.92
04:03:30|41036.92
04:03:31|41036.92
04:03:33|41036.92
04:03:34|41036.92
04:03:35|41036.92
04:03:36|41036.92
04:03:37|41036.92
04:03:38|41036.92
04:03:39|41036.92
04:03:40|41036.92
04:03:41|41036.92
04:03:42|41036.92
04:03:43|41036.92
04:03:44|41036.92
04:03:45|41036.92
04:03:46|41036.92
04:03:47|41036.92
04:03:48|41036.92
04:03:49|41036.92
04:03:50|41035.33
04:03:51|41035.33
04:03:52|41035.33
04:03:53|41035.33
04:03:54|41035.33
04:03:55|41035.33
04:03:56|41035.33
04:03:58|41035.33
04:04:00|41035.33
04:04:01|41035.33
04:04:02|41035.33
04:04:04|41035.33
04:04:04|41035.33
04:04:06|41037.06
04:04:07|41037.06
04:04:08|41037.06
04:04:09|41037.06
04:04:10|41037.06
04:04:11|41037.06
04:04:12|41037.06
04:04:13|41037.06
04:04:14|41037.06
04:04:15|41037.06
04:04:16|41037.06
04:04:18|41037.06
04:04:18|41037.06
04:04:19|41037.06
04:04:20|41037.06
04:04:21|41037.06
04:04:22|41038.87
04:04:23|41038.87
04:04:25|41038.87
04:04:25|41038.87
04:04:26|41038.87
04:04:27|41038.87
04:04:28|41038.87
04:04:29|41038.87
04:04:31|41038.87
04:04:32|41038.87
04:04:33|41038.87
04:04:34|41038.87
04:04:35|41037.09
04:04:36|41037.09
04:04:37|41037.09
04:04:38|41041.15
04:04:39|41041.15
04:04:40|41041.15
04:04:41|41049.37
04:04:42|41051.42
04:04:43|41057.58
04:04:44|41057.58
04:04:45|41061.29
04:04:46|41063.74
04:04:47|41057.57
04:04:48|41057.57
04:04:49|41057.57
04:04:50|41057.57
04:04:51|41057.57
04:04:52|41057.57
04:04:53|41057.57
04:04:54|41057.57
04:04:55|41057.57
04:04:56|41057.57
04:04:57|41057.3
04:04:59|41057.3
04:05:01|41057.3
04:05:03|41057.3
04:05:04|41057.3
04:05:06|41057.3
04:05:07|41057.3
04:05:08|41057.3
04:05:09|41057.3
04:05:10|41057.3
04:05:11|41047.32
04:05:13|41045.26
04:05:14|41045.26
04:05:14|41045.26
04:05:16|41045.26
04:05:16|41045.26
04:05:18|41045.26
04:05:19|41045.26
04:05:19|41044.54
04:05:21|41044.54
04:05:21|41044.54
04:05:22|41044.54
04:05:24|41044.54
04:05:25|41044.54
04:05:25|41044.54
04:05:27|41044.54
04:05:27|41044.54
04:05:28|41044.54
04:05:29|41044.54
04:05:30|41044.54
04:05:32|41044.54
04:05:33|41044.54
04:05:34|41044.54
04:05:35|41044.54
04:05:36|41044.54
04:05:36|41044.54
04:05:38|41044.54
04:05:38|41044.54
04:05:39|41044.54
04:05:41|41044.54
04:05:41|41044.54
04:05:42|41043.39
04:05:43|41043.39
04:05:44|41043.39
04:05:45|41043.39
04:05:46|41043.39
04:05:47|41043.39
04:05:48|41043.39
04:05:49|41043.39
04:05:50|41043.39
04:05:52|41043.39
04:05:53|41043.39
04:05:53|41043.39
04:05:55|41050.11
04:05:55|41050.11
04:05:57|41050.11
04:05:57|41050.11
04:06:00|41050.11
04:06:01|41053.48
04:06:02|41053.48
04:06:03|41053.48
04:06:05|41057.59
04:06:06|41059.63
04:06:07|41059.63
04:06:08|41059.63
04:06:09|41059.63
04:06:09|41059.63
04:06:10|41059.63
04:06:11|41059.63
04:06:13|41059.63
04:06:14|41059.63
04:06:15|41059.63
04:06:16|41059.63
04:06:17|41059.64
04:06:17|41059.64
04:06:19|41059.64
04:06:20|41068.65
04:06:21|41068.65
04:06:21|41068.65
04:06:23|41068.65
04:06:24|41068.65
04:06:25|41068.65
04:06:26|41068.65
04:06:27|41068.65
04:06:28|41068.65
04:06:29|41068.65
04:06:30|41068.65
04:06:31|41068.65
04:06:32|41064.47
04:06:33|41064.47
04:06:34|41064.47
04:06:35|41064.47
04:06:36|41064.47
04:06:37|41064.47
04:06:38|41064.47
04:06:39|41064.47
04:06:40|41064.47
04:06:41|41064.47
04:06:42|41059.23
04:06:43|41059.23
04:06:44|41064.47
04:06:45|41064.47
04:06:46|41064.01
04:06:47|41064.01
04:06:48|41064.01
04:06:49|41064.01
04:06:50|41064.01
04:06:51|41064.01
04:06:52|41064.01
04:06:53|41064.01
04:06:54|41072.69
04:06:55|41072.69
04:06:56|41072.69
04:06:57|41072.69
04:06:58|41077.
04:06:59|41077.
04:07:01|41074.75
04:07:03|41071.19
04:07:04|41071.19
04:07:04|41071.19
04:07:06|41071.19
04:07:07|41071.19
04:07:08|41071.19
04:07:09|41071.19
04:07:10|41071.19
04:07:11|41071.19
04:07:12|41071.19
04:07:13|41071.19
04:07:14|41071.19
04:07:15|41071.19
04:07:16|41071.19
04:07:17|41071.19
04:07:17|41071.19
04:07:18|41085.02
04:07:20|41087.07
04:07:21|41087.07
04:07:22|41093.23
04:07:23|41093.23
04:07:24|41095.28
04:07:25|41091.78
04:07:25|41091.78
04:07:26|41091.78
04:07:28|41091.78
04:07:29|41091.78
04:07:30|41091.78
04:07:31|41091.78
04:07:32|41091.78
04:07:33|41091.78
04:07:34|41091.78
04:07:35|41091.78
04:07:35|41091.78
04:07:36|41091.78
04:07:38|41091.78
04:07:39|41091.78
04:07:40|41091.78
04:07:41|41091.78
04:07:41|41091.78
04:07:43|41091.78
04:07:44|41091.78
04:07:44|41091.78
04:07:46|41094.35
04:07:46|41094.35
04:07:48|41094.35
04:07:49|41094.35
04:07:50|41094.35
04:07:51|41094.35
04:07:52|41097.54
04:07:52|41097.54
04:07:54|41097.54
04:07:55|41097.54
04:07:56|41097.54
04:07:57|41097.54
04:07:58|41097.54
04:07:59|41097.54
04:08:00|41097.54
04:08:02|41097.36
04:08:03|41097.36
04:08:03|41100.16
04:08:05|41100.16
04:08:06|41100.16
04:08:08|41100.16
04:08:09|41100.16
04:08:09|41100.16
04:08:11|41100.16
04:08:11|41100.16
04:08:12|41100.16
04:08:15|41100.16
04:08:15|41099.27
04:08:16|41099.45
04:08:17|41099.45
04:08:18|41099.45
04:08:19|41099.45
04:08:20|41099.45
04:08:21|41099.45
04:08:22|41099.45
04:08:23|41099.45
04:08:25|41099.41
04:08:26|41099.41
04:08:27|41099.41
04:08:28|41097.36
04:08:29|41097.36
04:08:30|41097.36
04:08:31|41097.36
04:08:32|41097.36
04:08:33|41097.36
04:08:34|41097.36
04:08:35|41097.36
04:08:36|41097.36
04:08:37|41097.36
04:08:38|41097.36
04:08:39|41097.36
04:08:40|41095.33
04:08:41|41095.33
04:08:42|41095.33
04:08:43|41095.33
04:08:44|41095.33
04:08:45|41095.33
04:08:47|41096.95
04:08:48|41097.36
04:08:49|41097.36
04:08:50|41097.36
04:08:51|41097.36
04:08:52|41097.36
04:08:53|41106.92
04:08:54|41107.64
04:08:55|41107.64
04:08:56|41107.64
04:08:57|41109.69
04:08:58|41109.69
04:09:00|41109.69
04:09:00|41109.69
04:09:01|41109.69
04:09:03|41109.69
04:09:04|41109.69
04:09:06|41109.69
04:09:07|41109.69
04:09:08|41114.32
04:09:09|41114.32
04:09:09|41117.8
04:09:11|41118.63
04:09:12|41118.63
04:09:13|41118.63
04:09:14|41120.38
04:09:15|41120.38
04:09:16|41120.38
04:09:18|41120.38
04:09:19|41129.2
04:09:20|41129.2
04:09:21|41125.18
04:09:22|41125.18
04:09:23|41129.44
04:09:24|41129.44
04:09:25|41129.44
04:09:26|41129.44
04:09:27|41124.44
04:09:28|41124.44
04:09:29|41124.44
04:09:29|41124.44
04:09:31|41124.44
04:09:33|41124.44
04:09:33|41124.44
04:09:34|41124.44
04:09:35|41124.44
04:09:36|41124.44
04:09:37|41128.29
04:09:38|41128.29
04:09:40|41136.36
04:09:40|41136.36
04:09:43|41138.05
04:09:43|41138.05
04:09:44|41138.56
04:09:45|41138.56
04:09:46|41138.56
04:09:47|41138.56
04:09:48|41138.56
04:09:49|41138.56
04:09:50|41136.11
04:09:51|41136.11
04:09:52|41135.54
04:09:53|41135.54
04:09:54|41135.54
04:09:55|41135.54
04:09:56|41135.54
04:09:57|41135.54
04:09:58|41135.54
04:09:59|41135.54
04:10:00|41135.54
04:10:01|41135.54
04:10:02|41135.54
04:10:03|41135.54
04:10:05|41135.54
04:10:07|41135.54
04:10:08|41135.54
04:10:09|41135.55
04:10:10|41135.55
04:10:12|41135.55
04:10:13|41135.55
04:10:14|41135.55
04:10:15|41135.55
04:10:16|41135.55
04:10:17|41135.55
04:10:18|41137.61
04:10:19|41137.61
04:10:20|41137.61
04:10:20|41137.61
04:10:22|41144.11
04:10:23|41144.11
04:10:24|41140.84
04:10:25|41140.84
04:10:26|41140.84
04:10:28|41140.84
04:10:28|41140.84
04:10:30|41140.84
04:10:31|41148.59
04:10:32|41139.46
04:10:32|41139.46
04:10:34|41139.82
04:10:35|41146.25
04:10:36|41146.25
04:10:37|41139.38
04:10:38|41139.38
04:10:38|41139.38
04:10:40|41139.38
04:10:41|41139.38
04:10:41|41139.38
04:10:43|41139.38
04:10:44|41139.38
04:10:45|41135.55
04:10:45|41137.93
04:10:47|41137.93
04:10:48|41137.93
04:10:49|41137.93
04:10:50|41137.93
04:10:51|41137.93
04:10:51|41140.23
04:10:53|41140.23
04:10:54|41145.04
04:10:55|41147.43
04:10:55|41147.43
04:10:57|41144.85
04:10:58|41144.85
04:10:59|41144.85
04:11:00|41144.85
04:11:00|41144.85
04:11:01|41144.85
04:11:02|41144.85
04:11:05|41144.85
04:11:07|41146.49
04:11:08|41146.5
04:11:09|41146.38
04:11:11|41146.38
04:11:12|41146.38
04:11:13|41146.44
04:11:14|41152.92
04:11:15|41152.92
04:11:16|41152.92
04:11:17|41152.92
04:11:18|41152.92
04:11:20|41157.17
04:11:21|41155.1
04:11:22|41155.1
04:11:23|41155.1
04:11:24|41155.1
04:11:25|41148.92
04:11:26|41148.92
04:11:27|41148.92
04:11:28|41148.92
04:11:29|41146.48
04:11:30|41146.48
04:11:31|41146.48
04:11:32|41146.32
04:11:33|41148.94
04:11:34|41148.94
04:11:35|41148.94
04:11:36|41148.94
04:11:37|41148.94
04:11:38|41148.94
04:11:39|41148.94
04:11:40|41152.78
04:11:41|41152.78
04:11:42|41152.78
04:11:43|41152.78
04:11:44|41152.78
04:11:44|41152.78
04:11:46|41152.78
04:11:46|41152.78
04:11:48|41152.78
04:11:48|41152.78
04:11:50|41152.78
04:11:50|41152.78
04:11:52|41152.78
04:11:53|41152.78
04:11:53|41152.78
04:11:55|41152.78
04:11:56|41156.08
04:11:57|41156.08
04:11:58|41151.97
04:11:59|41151.97
04:12:00|41151.97
04:12:01|41151.97
04:12:02|41151.97
04:12:03|41151.97
04:12:04|41151.97
04:12:06|41151.97
04:12:08|41151.97
04:12:09|41151.97
04:12:09|41151.97
04:12:10|41151.97
04:12:11|41152.11
04:12:12|41152.11
04:12:13|41152.11
04:12:15|41152.11
04:12:16|41152.11
04:12:17|41152.11
04:12:18|41152.11
04:12:19|41152.11
04:12:20|41152.11
04:12:21|41152.11
04:12:22|41152.11
04:12:23|41152.11
04:12:24|41152.11
04:12:25|41156.21
04:12:26|41158.27
04:12:27|41158.27
04:12:28|41158.27
04:12:29|41158.27
04:12:30|41158.27
04:12:31|41158.27
04:12:32|41158.27
04:12:33|41158.27
04:12:34|41158.27
04:12:35|41158.27
04:12:36|41158.27
04:12:37|41158.27
04:12:38|41159.35
04:12:39|41159.35
04:12:40|41163.14
04:12:41|41163.14
04:12:42|41163.14
04:12:44|41163.14
04:12:44|41163.14
04:12:45|41163.14
04:12:46|41173.27
04:12:47|41173.27
04:12:48|41173.27
04:12:49|41169.43
04:12:50|41169.43
04:12:52|41169.43
04:12:52|41168.04
04:12:53|41168.04
04:12:54|41168.04
04:12:55|41168.04
04:12:56|41167.99
04:12:57|41167.99
04:12:58|41167.99
04:12:59|41167.99
04:13:00|41167.12
04:13:01|41167.12
04:13:02|41167.12
04:13:03|41167.12
04:13:04|41167.12
04:13:06|41167.12
04:13:08|41167.12
04:13:10|41167.12
04:13:12|41187.32
04:13:12|41206.99
04:13:13|41212.71
04:13:15|41217.81
04:13:16|41217.38
04:13:17|41217.38
04:13:18|41217.38
04:13:19|41216.84
04:13:20|41223.89
04:13:21|41223.89
04:13:22|41220.02
04:13:23|41225.73
04:13:24|41238.68
04:13:25|41238.68
04:13:27|41238.68
04:13:28|41238.68
04:13:29|41238.68
04:13:30|41238.68
04:13:31|41238.68
04:13:31|41240.04
04:13:33|41235.38
04:13:33|41250.
04:13:35|41250.
04:13:36|41250.08
04:13:37|41250.08
04:13:38|41250.08
04:13:39|41247.22
04:13:40|41247.22
04:13:41|41247.22
04:13:42|41247.22
04:13:43|41247.22
04:13:44|41247.22
04:13:45|41236.17
04:13:46|41231.59
04:13:47|41233.66
04:13:48|41233.66
04:13:49|41244.28
04:13:50|41244.28
04:13:51|41253.22
04:13:52|41253.22
04:13:53|41253.22
04:13:54|41253.22
04:13:55|41253.22
04:13:56|41253.22
04:13:57|41253.22
04:13:58|41253.22
04:13:59|41253.22
04:14:00|41253.22
04:14:01|41265.52
04:14:02|41263.82
04:14:03|41264.28
04:14:04|41264.28
04:14:05|41264.28
04:14:06|41264.28
04:14:08|41271.39
04:14:10|41271.39
04:14:10|41271.39
04:14:12|41271.39
04:14:13|41261.8
04:14:14|41261.8
04:14:14|41261.8
04:14:16|41261.8
04:14:17|41261.8
04:14:18|41261.8
04:14:19|41261.8
04:14:19|41259.79
04:14:20|41259.79
04:14:22|41259.79
04:14:23|41259.79
04:14:23|41259.79
04:14:24|41263.87
04:14:26|41263.87
04:14:27|41263.87
04:14:28|41259.73
04:14:28|41253.78
04:14:29|41253.78
04:14:30|41253.78
04:14:31|41254.07
04:14:33|41238.53
04:14:33|41237.04
04:14:34|41237.04
04:14:35|41230.86
04:14:36|41230.86
04:14:37|41230.86
04:14:39|41230.1
04:14:39|41227.38
04:14:41|41233.58
04:14:41|41235.64
04:14:42|41235.64
04:14:43|41235.64
04:14:44|41235.64
04:14:46|41237.69
04:14:47|41223.08
04:14:48|41223.08
04:14:49|41223.08
04:14:50|41221.03
04:14:50|41221.02
04:14:52|41221.02
04:14:53|41216.79
04:14:53|41216.79
04:14:55|41216.79
04:14:56|41216.79
04:14:56|41216.79
04:14:57|41216.79
04:14:58|41216.84
04:15:00|41216.84
04:15:01|41216.84
04:15:02|41225.09
04:15:02|41229.22
04:15:03|41229.22
04:15:04|41229.22
04:15:05|41229.22
04:15:06|41227.15
04:15:09|41220.96
04:15:10|41214.91
04:15:12|41218.11
04:15:13|41218.44
04:15:15|41218.44
04:15:15|41208.61
04:15:17|41200.36
04:15:17|41202.43
04:15:19|41202.43
04:15:21|41208.61
04:15:21|41208.61
04:15:23|41220.97
04:15:24|41220.97
04:15:24|41225.1
04:15:25|41231.28
04:15:26|41231.28
04:15:27|41237.37
04:15:28|41237.37
04:15:29|41237.37
04:15:30|41240.82
04:15:31|41240.82
04:15:32|41240.82
04:15:33|41240.82
04:15:34|41240.82
04:15:35|41240.82
04:15:36|41240.82
04:15:37|41240.82
04:15:38|41240.82
04:15:39|41245.17
04:15:40|41257.55
04:15:41|41257.55
04:15:43|41253.41
04:15:44|41253.41
04:15:45|41251.37
04:15:46|41254.4
04:15:48|41267.86
04:15:49|41269.96
04:15:49|41278.69
04:15:51|41284.96
04:15:52|41284.96
04:15:52|41284.96
04:15:53|41295.37
04:15:55|41307.95
04:15:56|41311.9
04:15:56|41323.93
04:15:58|41323.1
04:15:59|41323.17
04:16:00|41317.34
04:16:01|41317.34
04:16:01|41317.34
04:16:03|41317.34
04:16:04|41324.99
04:16:04|41319.05
04:16:06|41322.33
04:16:06|41320.65
04:16:08|41316.52
04:16:10|41316.19
04:16:11|41311.18
04:16:13|41311.18
04:16:13|41307.78
04:16:15|41307.72
04:16:16|41307.72
04:16:17|41307.72
04:16:17|41307.72
04:16:19|41307.72
04:16:20|41307.72
04:16:21|41309.21
04:16:22|41309.21
04:16:22|41309.21
04:16:24|41294.78
04:16:25|41284.46
04:16:27|41279.16
04:16:27|41266.87
04:16:29|41253.84
04:16:30|41268.82
04:16:30|41268.82
04:16:32|41268.82
04:16:32|41270.88
04:16:34|41269.39
04:16:35|41269.39
04:16:36|41269.39
04:16:36|41269.39
04:16:38|41269.39
04:16:38|41262.62
04:16:40|41262.62
04:16:41|41259.54
04:16:41|41259.54
04:16:43|41259.54
04:16:44|41264.73
04:16:44|41264.73
04:16:46|41264.73
04:16:47|41264.73
04:16:48|41264.73
04:16:48|41264.73
04:16:50|41264.73
04:16:51|41264.73
04:16:52|41260.31
04:16:53|41256.18
04:16:53|41243.84
04:16:55|41252.07
04:16:56|41256.19
04:16:56|41258.25
04:16:58|41258.25
04:16:58|41259.33
04:17:00|41259.33
04:17:01|41253.13
04:17:01|41253.13
04:17:02|41253.13
04:17:04|41253.13
04:17:04|41253.13
04:17:06|41244.88
04:17:08|41236.59
04:17:08|41226.48
04:17:11|41230.6
04:17:12|41230.6
04:17:13|41240.03
04:17:14|41242.97
04:17:15|41245.04
04:17:17|41245.04
04:17:18|41245.04
04:17:19|41245.04
04:17:21|41252.26
04:17:22|41252.26
04:17:23|41252.26
04:17:24|41252.26
04:17:24|41252.26
04:17:26|41252.26
04:17:27|41252.26
04:17:27|41252.26
04:17:29|41252.26
04:17:30|41252.26
04:17:31|41252.26
04:17:33|41252.53
04:17:33|41258.45
04:17:34|41258.45
04:17:35|41258.45
04:17:36|41256.85
04:17:38|41256.85
04:17:39|41256.85
04:17:39|41256.85
04:17:40|41256.85
04:17:41|41256.85
04:17:42|41256.85
04:17:43|41256.85
04:17:44|41262.58
04:17:45|41262.58
04:17:46|41262.58
04:17:47|41264.64
04:17:48|41268.77
04:17:49|41270.83
04:17:50|41278.71
04:17:52|41278.71
04:17:53|41276.54
04:17:54|41278.95
04:17:55|41278.95
04:17:56|41278.95
04:17:57|41278.95
04:17:58|41278.95
04:17:59|41287.92
04:18:00|41287.92
04:18:01|41264.48
04:18:02|41274.8
04:18:03|41278.93
04:18:04|41278.93
04:18:05|41281.
04:18:06|41287.19
04:18:07|41287.19
04:18:08|41287.19
04:18:09|41287.19
04:18:10|41287.19
04:18:11|41287.19
04:18:12|41287.19
04:18:14|41287.19
04:18:16|41287.19
04:18:17|41286.44
04:18:19|41286.44
04:18:19|41286.44
04:18:20|41286.44
04:18:21|41286.44
04:18:22|41288.54
04:18:23|41292.65
04:18:25|41292.65
04:18:25|41298.84
04:18:26|41298.84
04:18:27|41298.84
04:18:28|41298.84
04:18:29|41298.84
04:18:30|41298.84
04:18:31|41304.35
04:18:32|41304.35
04:18:33|41304.24
04:18:34|41304.77
04:18:35|41302.28
04:18:36|41302.28
04:18:37|41306.42
04:18:38|41306.42
04:18:39|41306.42
04:18:40|41306.42
04:18:42|41306.42
04:18:42|41310.12
04:18:43|41319.79
04:18:44|41319.79
04:18:45|41324.19
04:18:46|41324.19
04:18:47|41324.19
04:18:48|41324.19
04:18:49|41324.19
04:18:50|41322.61
04:18:51|41319.9
04:18:52|41315.76
04:18:53|41315.76
04:18:54|41315.76
04:18:55|41315.76
04:18:56|41315.76
04:18:57|41315.76
04:18:58|41315.76
04:18:59|41315.76
04:19:01|41315.76
04:19:01|41317.84
04:19:02|41317.84
04:19:03|41317.84
04:19:05|41317.84
04:19:05|41317.84
04:19:06|41317.84
04:19:07|41315.77
04:19:08|41313.7
04:19:09|41313.7
04:19:10|41313.7
04:19:13|41313.7
04:19:14|41317.84
04:19:15|41324.99
04:19:17|41324.99
04:19:19|41324.99
04:19:20|41324.99
04:19:21|41331.88
04:19:22|41331.88
04:19:23|41331.88
04:19:23|41331.88
04:19:24|41331.88
04:19:26|41331.88
04:19:27|41331.88
04:19:28|41331.88
04:19:28|41331.88
04:19:30|41331.88
04:19:31|41331.88
04:19:32|41331.88
04:19:32|41331.88
04:19:33|41331.88
04:19:34|41331.88
04:19:35|41323.94
04:19:37|41323.94
04:19:37|41323.94
04:19:38|41323.94
04:19:39|41323.94
04:19:40|41326.6
04:19:41|41326.6
04:19:43|41328.22
04:19:43|41337.26
04:19:45|41355.49
04:19:46|41351.84
04:19:46|41365.13
04:19:47|41365.13
04:19:48|41356.79
04:19:49|41353.31
04:19:50|41353.31
04:19:52|41351.24
04:19:52|41351.24
04:19:53|41351.24
04:19:55|41351.24
04:19:56|41349.17
04:19:56|41347.1
04:19:57|41342.97
04:19:58|41342.97
04:20:00|41343.37
04:20:01|41343.37
04:20:01|41343.37
04:20:03|41343.37
04:20:03|41343.37
04:20:05|41343.37
04:20:06|41337.99
04:20:06|41337.99
04:20:07|41337.99
04:20:09|41365.52
04:20:09|41365.52
04:20:11|41360.11
04:20:11|41349.65
04:20:14|41349.34
04:20:15|41349.34
04:20:16|41347.7
04:20:17|41347.7
04:20:18|41347.7
04:20:19|41347.7
04:20:20|41347.7
04:20:21|41347.7
04:20:22|41347.7
04:20:24|41347.7
04:20:24|41347.7
04:20:25|41347.7
04:20:26|41347.7
04:20:27|41347.7
04:20:28|41347.7
04:20:29|41347.7
04:20:31|41347.7
04:20:31|41347.7
04:20:32|41347.7
04:20:33|41347.7
04:20:34|41347.7
04:20:35|41347.7
04:20:36|41344.38
04:20:37|41343.89
04:20:38|41343.71
04:20:39|41339.47
04:20:40|41336.69
04:20:41|41336.69
04:20:42|41336.69
04:20:43|41336.69
04:20:45|41338.19
04:20:47|41338.19
04:20:48|41348.51
04:20:49|41345.18
04:20:50|41342.85
04:20:51|41349.06
04:20:52|41349.06
04:20:53|41349.06
04:20:53|41349.06
04:20:55|41357.33
04:20:55|41361.47
04:20:57|41373.85
04:20:58|41367.51
04:20:59|41367.51
04:21:00|41367.51
04:21:00|41367.51
04:21:02|41367.51
04:21:03|41361.66
04:21:03|41357.52
04:21:04|41349.25
04:21:06|41354.7
04:21:07|41354.7
04:21:08|41354.7
04:21:09|41354.7
04:21:10|41354.7
04:21:10|41354.7
04:21:12|41354.7
04:21:13|41354.7
04:21:13|41338.38
04:21:16|41334.24
04:21:18|41332.17
04:21:18|41330.1
04:21:20|41330.1
04:21:20|41330.1
04:21:22|41330.1
04:21:22|41330.1
04:21:24|41330.1
04:21:25|41330.1
04:21:26|41330.11
04:21:26|41330.11
04:21:27|41330.11
04:21:29|41334.04
04:21:30|41334.04
04:21:31|41334.04
04:21:32|41334.04
04:21:33|41334.04
04:21:33|41334.04
04:21:34|41334.04
04:21:36|41334.04
04:21:36|41334.04
04:21:38|41334.04
04:21:39|41330.11
04:21:39|41326.29
04:21:40|41326.29
04:21:42|41326.29
04:21:42|41326.29
04:21:44|41326.29
04:21:45|41326.29
04:21:45|41326.29
04:21:46|41326.29
04:21:47|41326.29
04:21:48|41326.29
04:21:49|41326.29
04:21:50|41327.88
04:21:52|41327.88
04:21:52|41334.08
04:21:54|41338.21
04:21:54|41342.35
04:21:55|41342.35
04:21:56|41342.35
04:21:57|41342.35
04:21:58|41342.35
04:21:59|41342.35
04:22:00|41342.35
04:22:01|41342.35
04:22:02|41342.35
04:22:03|41342.35
04:22:04|41342.35
04:22:05|41343.5
04:22:06|41337.3
04:22:07|41326.98
04:22:08|41323.23
04:22:10|41323.03
04:22:10|41324.9
04:22:11|41324.65
04:22:12|41324.65
04:22:13|41324.65
04:22:16|41325.11
04:22:17|41325.11
04:22:19|41323.74
04:22:20|41323.74
04:22:22|41323.74
04:22:23|41329.24
04:22:24|41329.24
04:22:25|41335.44
04:22:26|41335.44
04:22:27|41335.44
04:22:28|41335.44
04:22:30|41337.5
04:22:31|41337.5
04:22:32|41337.5
04:22:32|41337.5
04:22:33|41337.5
04:22:34|41337.5
04:22:36|41337.5
04:22:36|41339.56
04:22:37|41339.56
04:22:39|41339.56
04:22:39|41339.56
04:22:41|41341.62
04:22:41|41341.62
04:22:43|41341.62
04:22:44|41341.62
04:22:45|41341.62
04:22:45|41341.62
04:22:46|41341.62
04:22:48|41341.62
04:22:49|41341.62
04:22:49|41341.62
04:22:51|41341.62
04:22:51|41338.36
04:22:52|41334.23
04:22:53|41330.09
04:22:54|41330.09
04:22:56|41330.09
04:22:56|41330.09
04:22:57|41325.96
04:22:59|41325.96
04:22:59|41325.96
04:23:00|41325.96
04:23:01|41334.23
04:23:02|41334.23
04:23:04|41334.23
04:23:04|41332.16
04:23:05|41332.16
04:23:06|41328.03
04:23:07|41328.03
04:23:09|41328.03
04:23:10|41328.03
04:23:10|41328.03
04:23:11|41328.03
04:23:12|41325.96
04:23:13|41323.9
04:23:15|41323.9
04:23:17|41323.9
04:23:17|41323.9
04:23:18|41323.9
04:23:20|41323.9
04:23:21|41323.9
04:23:23|41321.84
04:23:25|41321.83
04:23:26|41321.2
04:23:26|41321.2
04:23:28|41321.2
04:23:29|41321.2
04:23:30|41321.2
04:23:30|41321.2
04:23:31|41319.45
04:23:32|41319.45
04:23:34|41319.45
04:23:35|41322.88
04:23:36|41322.88
04:23:37|41322.65
04:23:38|41322.65
04:23:39|41322.65
04:23:40|41322.65
04:23:41|41322.65
04:23:41|41322.65
04:23:43|41322.65
04:23:44|41322.65
04:23:45|41329.57
04:23:46|41329.57
04:23:46|41329.57
04:23:48|41329.57
04:23:49|41327.01
04:23:50|41327.01
04:23:51|41327.01
04:23:52|41327.01
04:23:53|41327.01
04:23:54|41327.01
04:23:54|41325.18
04:23:56|41325.18
04:23:57|41325.18
04:23:58|41325.18
04:23:58|41323.11
04:24:00|41318.98
04:24:01|41318.98
04:24:02|41318.98
04:24:03|41318.98
04:24:04|41318.98
04:24:05|41318.98
04:24:06|41321.02
04:24:07|41321.02
04:24:08|41321.02
04:24:09|41318.98
04:24:10|41318.98
04:24:11|41310.71
04:24:12|41306.11
04:24:13|41302.45
04:24:14|41298.34
04:24:15|41298.34
04:24:16|41298.34
04:24:18|41298.34
04:24:19|41298.34
04:24:21|41298.34
04:24:22|41298.52
04:24:23|41298.52
04:24:24|41298.34
04:24:25|41298.34
04:24:26|41298.34
04:24:27|41298.34
04:24:28|41298.34
04:24:29|41318.99
04:24:30|41318.99
04:24:31|41318.99
04:24:32|41318.35
04:24:33|41318.35
04:24:34|41318.35
04:24:35|41318.35
04:24:36|41314.22
04:24:37|41314.22
04:24:38|41314.22
04:24:40|41304.54
04:24:40|41301.82
04:24:41|41301.81
04:24:42|41301.81
04:24:43|41301.81
04:24:44|41301.81
04:24:45|41301.81
04:24:46|41303.47
04:24:47|41302.56
04:24:48|41302.56
04:24:49|41302.56
04:24:50|41302.56
04:24:51|41302.56
04:24:52|41301.87
04:24:53|41301.87
04:24:54|41301.87
04:24:55|41301.87
04:24:56|41295.23
04:24:57|41293.56
04:24:58|41285.3
04:25:00|41280.14
04:25:01|41278.07
04:25:02|41278.07
04:25:03|41278.07
04:25:04|41278.07
04:25:05|41278.07
04:25:06|41278.07
04:25:07|41278.07
04:25:08|41279.26
04:25:09|41279.26
04:25:10|41279.26
04:25:11|41280.14
04:25:12|41278.42
04:25:13|41278.42
04:25:14|41278.42
04:25:15|41278.42
04:25:16|41278.42
04:25:17|41278.42
04:25:19|41284.27
04:25:21|41284.27
04:25:22|41285.68
04:25:23|41285.68
04:25:24|41285.68
04:25:25|41285.68
04:25:27|41304.31
04:25:28|41304.31
04:25:29|41306.37
04:25:31|41313.85
04:25:32|41315.91
04:25:32|41320.22
04:25:34|41322.11
04:25:35|41322.11
04:25:35|41322.11
04:25:36|41322.11
04:25:38|41322.11
04:25:39|41322.11
04:25:40|41321.04
04:25:40|41321.04
04:25:41|41321.04
04:25:44|41321.04
04:25:44|41314.96
04:25:45|41314.96
04:25:47|41314.96
04:25:47|41314.96
04:25:48|41314.96
04:25:50|41314.96
04:25:50|41314.96
04:25:51|41314.96
04:25:53|41310.82
04:25:53|41310.82
04:25:54|41310.82
04:25:55|41306.69
04:25:57|41304.63
04:25:58|41304.63
04:25:58|41302.79
04:26:00|41302.79
04:26:01|41294.3
04:26:02|41292.23
04:26:03|41290.17
04:26:04|41290.17
04:26:06|41290.17
04:26:07|41288.11
04:26:07|41288.11
04:26:08|41281.29
04:26:10|41281.29
04:26:11|41281.29
04:26:12|41281.29
04:26:12|41287.08
04:26:14|41287.08
04:26:15|41289.15
04:26:16|41291.21
04:26:16|41291.21
04:26:18|41291.21
04:26:18|41291.21
04:26:21|41287.08
04:26:21|41280.88
04:26:24|41275.04
04:26:24|41275.04
04:26:25|41275.04
04:26:26|41275.04
04:26:27|41275.04
04:26:28|41275.04
04:26:30|41275.04
04:26:31|41275.04
04:26:32|41275.3
04:26:33|41275.29
04:26:34|41273.23
04:26:35|41273.23
04:26:36|41273.23
04:26:37|41273.23
04:26:38|41273.23
04:26:39|41273.23
04:26:40|41273.23
04:26:41|41273.23
04:26:42|41273.23
04:26:43|41273.23
04:26:44|41273.23
04:26:46|41278.62
04:26:47|41280.68
04:26:48|41280.68
04:26:49|41280.68
04:26:50|41280.68
04:26:51|41280.68
04:26:52|41280.68
04:26:53|41280.68
04:26:53|41280.68
04:26:55|41286.87
04:26:56|41286.87
04:26:56|41286.87
04:26:58|41286.87
04:26:58|41288.93
04:27:00|41288.93
04:27:01|41288.93
04:27:01|41288.93
04:27:03|41288.93
04:27:04|41288.93
04:27:05|41291.
04:27:06|41291.
04:27:06|41291.
04:27:08|41303.07
04:27:09|41303.07
04:27:10|41303.07
04:27:11|41304.3
04:27:11|41304.3
04:27:13|41304.3
04:27:14|41306.36
04:27:15|41306.36
04:27:16|41306.36
04:27:17|41306.36
04:27:17|41312.89
04:27:19|41312.89
04:27:21|41312.88
04:27:23|41319.93
04:27:24|41314.85
04:27:25|41311.76
04:27:27|41311.76
04:27:27|41311.76
04:27:28|41311.76
04:27:29|41311.76
04:27:31|41311.75
04:27:31|41311.75
04:27:32|41311.75
04:27:34|41311.75
04:27:34|41311.75
04:27:35|41311.75
04:27:37|41305.57
04:27:38|41305.54
04:27:39|41299.36
04:27:40|41299.78
04:27:41|41299.34
04:27:41|41293.15
04:27:43|41291.09
04:27:44|41289.02
04:27:45|41282.84
04:27:46|41282.84
04:27:47|41282.84
04:27:48|41282.84
04:27:49|41282.84
04:27:50|41282.84
04:27:51|41282.84
04:27:52|41290.43
04:27:53|41290.43
04:27:54|41289.16
04:27:55|41288.39
04:27:56|41288.39
04:27:57|41288.39
04:27:58|41288.39
04:27:59|41288.39
04:28:00|41288.39
04:28:01|41288.39
04:28:02|41288.39
04:28:03|41288.39
04:28:04|41279.03
04:28:05|41279.03
04:28:06|41279.03
04:28:07|41279.03
04:28:08|41279.03
04:28:09|41279.03
04:28:10|41279.03
04:28:11|41279.03
04:28:12|41271.4
04:28:13|41265.21
04:28:14|41265.21
04:28:15|41263.16
04:28:16|41263.16
04:28:17|41263.15
04:28:18|41263.15
04:28:19|41263.15
04:28:20|41261.09
04:28:22|41259.39
04:28:23|41259.35
04:28:24|41259.35
04:28:25|41259.35
04:28:26|41269.33
04:28:27|41269.33
04:28:28|41269.33
04:28:29|41269.33
04:28:30|41269.33
04:28:30|41269.33
04:28:31|41269.33
04:28:33|41269.33
04:28:34|41269.33
04:28:34|41269.33
04:28:36|41269.33
04:28:37|41265.21
04:28:38|41263.15
04:28:39|41259.03
04:28:40|41259.02
04:28:41|41253.92
04:28:42|41253.92
04:28:42|41249.79
04:28:44|41249.79
04:28:45|41249.79
04:28:46|41251.86
04:28:47|41251.86
04:28:47|41251.86
04:28:49|41251.86
04:28:50|41251.86
04:28:51|41251.86
04:28:51|41251.86
04:28:53|41251.86
04:28:53|41251.86
04:28:55|41254.89
04:28:56|41251.86
04:28:56|41251.86
04:28:58|41251.86
04:28:58|41251.86
04:29:00|41251.86
04:29:01|41251.86
04:29:02|41251.86
04:29:03|41249.8
04:29:04|41249.8
04:29:04|41249.8
04:29:05|41249.8
04:29:06|41251.86
04:29:08|41253.92
04:29:09|41253.92
04:29:10|41253.92
04:29:11|41253.92
04:29:11|41253.92
04:29:12|41253.92
04:29:14|41253.92
04:29:14|41253.92
04:29:16|41253.92
04:29:17|41253.92
04:29:17|41253.92
04:29:19|41253.92
04:29:20|41253.92
04:29:20|41272.17
04:29:23|41280.33
04:29:25|41282.4
04:29:26|41282.4
04:29:27|41282.4
04:29:28|41282.4
04:29:29|41282.4
04:29:30|41282.4
04:29:31|41282.4
04:29:32|41282.22
04:29:33|41282.22
04:29:34|41282.22
04:29:36|41273.97
04:29:37|41273.97
04:29:38|41273.97
04:29:39|41273.97
04:29:40|41273.97
04:29:41|41273.97
04:29:42|41273.97
04:29:43|41273.98
04:29:44|41271.92
04:29:45|41275.75
04:29:46|41275.75
04:29:47|41275.75
04:29:48|41275.75
04:29:49|41271.91
04:29:50|41253.34
04:29:51|41253.34
04:29:52|41253.34
04:29:53|41253.34
04:29:54|41253.34
04:29:55|41253.33
04:29:56|41253.34
04:29:57|41253.34
04:29:58|41253.34
04:29:59|41253.34
04:30:00|41257.47
04:30:01|41257.47
04:30:02|41257.47
04:30:03|41257.47
04:30:04|41261.59
04:30:05|41261.59
04:30:06|41261.59
04:30:07|41261.59
04:30:08|41261.59
04:30:09|41261.46
04:30:10|41261.46
04:30:11|41261.46
04:30:12|41261.46
04:30:13|41261.46
04:30:14|41261.46
04:30:15|41261.46
04:30:16|41261.46
04:30:17|41261.46
04:30:18|41261.46
04:30:19|41261.46
04:30:20|41261.46
04:30:21|41261.46
04:30:22|41261.46
04:30:24|41261.46
04:30:26|41261.46
04:30:27|41261.46
04:30:27|41261.46
04:30:29|41261.46
04:30:30|41261.79
04:30:30|41261.79
04:30:32|41261.79
04:30:33|41261.79
04:30:34|41261.79
04:30:36|41277.33
04:30:37|41281.45
04:30:38|41281.45
04:30:39|41281.45
04:30:40|41283.52
04:30:41|41283.52
04:30:42|41283.52
04:30:43|41283.52
04:30:45|41283.52
04:30:46|41293.84
04:30:47|41295.9
04:30:48|41295.9
04:30:49|41297.97
04:30:50|41297.97
04:30:51|41297.97
04:30:51|41297.97
04:30:53|41297.97
04:30:54|41297.97
04:30:55|41297.97
04:30:56|41297.97
04:30:57|41297.97
04:30:58|41302.09
04:30:59|41302.09
04:31:01|41302.09
04:31:01|41302.09
04:31:03|41302.09
04:31:04|41284.34
04:31:04|41284.34
04:31:05|41284.34
04:31:06|41284.34
04:31:07|41278.34
04:31:08|41276.28
04:31:10|41276.28
04:31:11|41272.15
04:31:11|41272.15
04:31:12|41272.15
04:31:13|41272.15
04:31:14|41272.15
04:31:15|41272.15
04:31:16|41272.15
04:31:17|41272.15
04:31:18|41272.15
04:31:19|41259.77
04:31:20|41259.77
04:31:23|41255.64
04:31:24|41255.64
04:31:25|41255.64
04:31:27|41255.64
04:31:29|41255.64
04:31:30|41255.64
04:31:30|41257.71
04:31:32|41257.71
04:31:33|41266.11
04:31:33|41265.78
04:31:35|41265.78
04:31:36|41265.78
04:31:37|41265.78
04:31:38|41265.78
04:31:38|41265.78
04:31:39|41265.78
04:31:41|41265.78
04:31:43|41265.78
04:31:43|41265.78
04:31:44|41265.78
04:31:45|41265.78
04:31:46|41265.78
04:31:48|41265.78
04:31:48|41265.78
04:31:49|41271.72
04:31:50|41271.72
04:31:51|41271.72
04:31:53|41271.72
04:31:53|41271.72
04:31:54|41271.72
04:31:55|41277.91
04:31:56|41277.91
04:31:57|41277.91
04:31:58|41277.91
04:31:59|41277.91
04:32:00|41277.91
04:32:01|41277.91
04:32:02|41277.91
04:32:03|41277.91
04:32:04|41277.91
04:32:06|41284.38
04:32:06|41284.38
04:32:07|41284.38
04:32:08|41284.38
04:32:09|41282.95
04:32:10|41280.63
04:32:11|41280.63
04:32:12|41280.02
04:32:13|41280.02
04:32:14|41280.02
04:32:15|41280.02
04:32:16|41280.02
04:32:17|41280.02
04:32:18|41285.79
04:32:19|41287.86
04:32:20|41287.86
04:32:21|41287.86
04:32:22|41291.98
04:32:23|41291.98
04:32:24|41291.98
04:32:26|41291.99
04:32:27|41291.99
04:32:28|41291.99
04:32:30|41291.99
04:32:31|41291.99
04:32:31|41291.99
04:32:32|41291.99
04:32:33|41291.99
04:32:34|41296.11
04:32:36|41296.11
04:32:37|41296.11
04:32:38|41296.11
04:32:39|41296.11
04:32:41|41296.11
04:32:42|41296.11
04:32:43|41296.11
04:32:44|41294.76
04:32:45|41294.76
04:32:46|41294.76
04:32:46|41296.12
04:32:48|41296.12
04:32:49|41296.12
04:32:49|41296.12
04:32:51|41287.85
04:32:52|41283.72
04:32:54|41283.72
04:32:54|41283.72
04:32:55|41283.72
04:32:56|41283.72
04:32:58|41283.72
04:32:59|41283.72
04:33:01|41283.72
04:33:02|41281.65
04:33:02|41281.65
04:33:03|41281.65
04:33:05|41281.65
04:33:05|41281.65
04:33:06|41281.65
04:33:07|41281.65
04:33:09|41281.65
04:33:10|41281.65
04:33:10|41281.65
04:33:13|41279.59
04:33:13|41279.59
04:33:14|41279.59
04:33:15|41279.59
04:33:16|41278.46
04:33:17|41278.46
04:33:18|41278.46
04:33:19|41278.46
04:33:20|41278.46
04:33:21|41278.46
04:33:22|41278.46
04:33:23|41278.46
04:33:24|41278.46
04:33:26|41278.46
04:33:27|41278.46
04:33:29|41278.46
04:33:31|41278.46
04:33:32|41278.46
04:33:32|41278.46
04:33:34|41278.46
04:33:36|41278.46
04:33:36|41278.46
04:33:37|41278.46
04:33:38|41278.46
04:33:39|41278.46
04:33:41|41278.46
04:33:42|41283.53
04:33:42|41283.53
04:33:43|41283.53
04:33:45|41283.53
04:33:46|41283.53
04:33:48|41283.53
04:33:48|41283.53
04:33:50|41283.53
04:33:50|41283.53
04:33:52|41283.53
04:33:53|41283.53
04:33:53|41283.53
04:33:55|41283.53
04:33:56|41283.53
04:33:56|41283.53
04:33:58|41283.53
04:33:59|41276.46
04:34:00|41276.46
04:34:01|41276.46
04:34:01|41276.46
04:34:03|41276.46
04:34:04|41279.81
04:34:05|41279.81
04:34:06|41279.81
04:34:07|41279.81
04:34:07|41279.81
04:34:08|41281.87
04:34:10|41281.87
04:34:11|41281.87
04:34:11|41281.87
04:34:12|41281.87
04:34:14|41281.87
04:34:15|41281.87
04:34:15|41281.87
04:34:17|41281.87
04:34:17|41281.87
04:34:19|41281.87
04:34:19|41281.87
04:34:20|41281.87
04:34:22|41281.87
04:34:23|41281.87
04:34:24|41281.87
04:34:25|41281.87
04:34:26|41281.87
04:34:28|41281.87
04:34:29|41281.87
04:34:31|41280.79
04:34:32|41280.79
04:34:33|41280.79
04:34:34|41280.79
04:34:35|41280.79
04:34:36|41280.79
04:34:37|41280.79
04:34:38|41280.79
04:34:39|41280.79
04:34:40|41280.79
04:34:41|41286.56
04:34:42|41284.43
04:34:43|41284.43
04:34:44|41284.43
04:34:45|41284.43
04:34:46|41284.43
04:34:47|41282.79
04:34:48|41282.79
04:34:49|41282.79
04:34:50|41282.79
04:34:51|41282.79
04:34:52|41282.79
04:34:54|41289.14
04:34:54|41289.14
04:34:55|41289.14
04:34:57|41289.14
04:34:58|41289.14
04:34:58|41284.18
04:35:00|41284.18
04:35:00|41284.18
04:35:02|41284.18
04:35:02|41284.18
04:35:04|41284.18
04:35:05|41284.18
04:35:06|41284.18
04:35:07|41281.11
04:35:08|41281.11
04:35:09|41281.11
04:35:10|41281.11
04:35:10|41281.11
04:35:12|41281.11
04:35:13|41281.11
04:35:13|41281.11
04:35:14|41281.11
04:35:16|41281.11
04:35:16|41281.11
04:35:18|41281.11
04:35:18|41281.11
04:35:20|41281.11
04:35:21|41281.11
04:35:21|41281.11
04:35:23|41281.11
04:35:23|41281.11
04:35:24|41281.11
04:35:25|41281.11
04:35:27|41281.11
04:35:29|41281.11
04:35:31|41285.22
04:35:32|41285.22
04:35:34|41285.22
04:35:35|41285.22
04:35:37|41285.22
04:35:38|41285.22
04:35:39|41285.22
04:35:40|41282.39
04:35:42|41279.81
04:35:43|41279.81
04:35:44|41279.81
04:35:45|41279.81
04:35:46|41279.81
04:35:46|41279.81
04:35:48|41279.81
04:35:49|41279.81
04:35:50|41279.81
04:35:51|41272.83
04:35:52|41272.83
04:35:52|41272.83
04:35:54|41272.83
04:35:55|41272.83
04:35:55|41272.83
04:35:56|41272.83
04:35:57|41272.83
04:35:59|41272.83
04:35:59|41272.83
04:36:00|41272.83
04:36:01|41252.24
04:36:02|41252.24
04:36:03|41241.08
04:36:04|41241.08
04:36:05|41241.08
04:36:07|41252.26
04:36:07|41245.97
04:36:08|41245.97
04:36:09|41248.31
04:36:10|41248.31
04:36:11|41252.53
04:36:12|41252.53
04:36:13|41252.53
04:36:14|41252.53
04:36:15|41252.53
04:36:16|41252.53
04:36:18|41249.14
04:36:18|41249.14
04:36:19|41249.14
04:36:20|41247.08
04:36:21|41247.08
04:36:23|41247.08
04:36:24|41247.08
04:36:24|41247.08
04:36:26|41247.08
04:36:26|41247.09
04:36:28|41249.15
04:36:30|41249.15
04:36:31|41245.03
04:36:33|41249.15
04:36:34|41249.15
04:36:35|41249.15
04:36:37|41249.15
04:36:38|41249.15
04:36:39|41249.15
04:36:40|41240.9
04:36:42|41238.83
04:36:43|41238.83
04:36:43|41238.83
04:36:44|41238.83
04:36:45|41238.83
04:36:46|41238.83
04:36:48|41238.83
04:36:49|41238.83
04:36:50|41238.83
04:36:50|41234.71
04:36:52|41234.71
04:36:53|41234.71
04:36:53|41234.71
04:36:55|41234.71
04:36:55|41234.71
04:36:56|41234.71
04:36:57|41234.71
04:36:59|41234.71
04:37:00|41234.71
04:37:01|41233.87
04:37:02|41233.87
04:37:03|41233.87
04:37:04|41241.94
04:37:05|41236.17
04:37:06|41237.22
04:37:06|41237.22
04:37:09|41237.22
04:37:10|41237.22
04:37:10|41237.22
04:37:11|41237.22
04:37:12|41237.22
04:37:15|41240.62
04:37:15|41244.74
04:37:16|41244.74
04:37:17|41244.74
04:37:18|41244.74
04:37:19|41244.74
04:37:20|41244.74
04:37:21|41244.74
04:37:22|41244.74
04:37:23|41244.74
04:37:24|41244.08
04:37:25|41244.08
04:37:26|41244.08
04:37:27|41226.98
04:37:28|41226.98
04:37:30|41226.98
04:37:32|41228.34
04:37:33|41228.34
04:37:34|41228.34
04:37:36|41228.34
04:37:37|41228.34
04:37:38|41228.34
04:37:39|41228.34
04:37:40|41228.34
04:37:41|41228.34
04:37:42|41228.34
04:37:44|41228.34
04:37:45|41228.34
04:37:46|41228.34
04:37:46|41228.34
04:37:48|41228.34
04:37:49|41235.43
04:37:50|41237.49
04:37:51|41237.49
04:37:51|41237.49
04:37:52|41237.49
04:37:54|41237.49
04:37:55|41237.49
04:37:56|41237.49
04:37:57|41237.49
04:37:58|41237.49
04:37:59|41237.49
04:38:00|41237.49
04:38:00|41237.49
04:38:02|41237.49
04:38:02|41240.4
04:38:04|41234.21
04:38:06|41234.21
04:38:07|41234.21
04:38:07|41234.21
04:38:09|41234.21
04:38:10|41234.21
04:38:11|41234.21
04:38:11|41234.21
04:38:12|41234.03
04:38:14|41234.03
04:38:14|41234.15
04:38:16|41234.15
04:38:16|41234.15
04:38:18|41234.15
04:38:19|41234.15
04:38:20|41234.15
04:38:20|41233.96
04:38:21|41233.96
04:38:23|41233.96
04:38:24|41233.96
04:38:25|41236.28
04:38:26|41236.28
04:38:27|41236.28
04:38:27|41236.28
04:38:29|41236.28
04:38:30|41236.28
04:38:32|41236.28
04:38:34|41236.28
04:38:35|41236.28
04:38:37|41236.28
04:38:39|41236.28
04:38:40|41241.48
04:38:42|41241.48
04:38:42|41241.48
04:38:43|41241.48
04:38:44|41241.48
04:38:45|41241.48
04:38:47|41241.48
04:38:48|41241.48
04:38:49|41241.48
04:38:50|41241.48
04:38:51|41241.48
04:38:52|41240.43
04:38:53|41240.43
04:38:54|41240.43
04:38:55|41240.43
04:38:56|41240.43
04:38:57|41240.43
04:38:58|41242.12
04:38:59|41242.12
04:39:00|41242.12
04:39:01|41242.12
04:39:02|41242.12
04:39:03|41242.12
04:39:04|41242.12
04:39:05|41242.12
04:39:06|41242.12
04:39:07|41242.12
04:39:08|41241.17
04:39:09|41246.32
04:39:10|41246.32
04:39:11|41246.32
04:39:12|41246.32
04:39:13|41246.32
04:39:14|41246.32
04:39:15|41244.09
04:39:17|41243.63
04:39:18|41243.63
04:39:19|41243.62
04:39:20|41243.62
04:39:20|41243.62
04:39:22|41243.62
04:39:24|41243.62
04:39:24|41243.62
04:39:25|41243.62
04:39:26|41243.62
04:39:27|41243.62
04:39:28|41243.62
04:39:29|41244.28
04:39:30|41244.28
04:39:33|41239.5
04:39:34|41235.37
04:39:34|41233.31
04:39:36|41225.07
04:39:37|41224.39
04:39:37|41224.39
04:39:38|41224.39
04:39:40|41224.39
04:39:40|41224.39
04:39:41|41224.39
04:39:42|41224.39
04:39:44|41224.39
04:39:44|41224.39
04:39:46|41224.39
04:39:47|41224.39
04:39:48|41225.07
04:39:48|41225.07
04:39:50|41225.07
04:39:51|41225.07
04:39:51|41227.9
04:39:53|41227.9
04:39:53|41227.9
04:39:56|41227.9
04:39:56|41227.9
04:39:57|41227.9
04:39:59|41227.9
04:39:59|41227.9
04:40:00|41227.9
04:40:01|41227.91
04:40:02|41235.39
04:40:03|41235.39
04:40:04|41235.39
04:40:05|41235.39
04:40:06|41235.39
04:40:07|41235.39
04:40:08|41237.45
04:40:10|41237.45
04:40:10|41237.45
04:40:11|41237.45
04:40:12|41237.45
04:40:13|41237.45
04:40:14|41237.45
04:40:15|41237.45
04:40:16|41237.45
04:40:17|41237.45
04:40:19|41237.45
04:40:20|41245.7
04:40:21|41247.76
04:40:22|41247.76
04:40:23|41247.76
04:40:24|41247.76
04:40:25|41253.95
04:40:26|41253.95
04:40:27|41253.95
04:40:28|41253.95
04:40:29|41253.95
04:40:30|41253.95
04:40:31|41253.95
04:40:32|41253.95
04:40:34|41253.95
04:40:35|41253.95
04:40:36|41258.45
04:40:37|41258.45
04:40:38|41258.45
04:40:39|41258.45
04:40:40|41258.45
04:40:41|41258.45
04:40:42|41258.45
04:40:43|41258.45
04:40:44|41258.45
04:40:45|41260.09
04:40:46|41260.57
04:40:47|41258.5
04:40:49|41258.5
04:40:50|41258.5
04:40:51|41250.24
04:40:52|41248.18
04:40:52|41248.18
04:40:54|41248.18
04:40:55|41248.18
04:40:56|41248.18
04:40:57|41248.18
04:40:58|41248.18
04:40:59|41248.18
04:41:00|41248.18
04:41:01|41248.18
04:41:02|41248.18
04:41:03|41248.18
04:41:04|41248.18
04:41:05|41248.18
04:41:06|41248.18
04:41:07|41248.18
04:41:08|41248.18
04:41:08|41248.18
04:41:09|41248.18
04:41:11|41248.18
04:41:12|41248.18
04:41:13|41248.18
04:41:14|41248.18
04:41:15|41248.18
04:41:17|41248.18
04:41:17|41248.18
04:41:18|41248.18
04:41:19|41248.18
04:41:20|41248.18
04:41:23|41248.18
04:41:23|41248.18
04:41:24|41248.18
04:41:25|41248.18
04:41:26|41248.18
04:41:27|41248.18
04:41:28|41245.8
04:41:29|41245.8
04:41:30|41245.8
04:41:31|41245.8
04:41:32|41245.8
04:41:34|41248.07
04:41:36|41248.07
04:41:37|41248.07
04:41:38|41248.07
04:41:39|41248.07
04:41:40|41248.07
04:41:41|41245.58
04:41:41|41245.58
04:41:43|41245.58
04:41:45|41242.
04:41:45|41242.
04:41:46|41242.
04:41:48|41242.
04:41:48|41242.
04:41:50|41242.
04:41:51|41242.
04:41:52|41242.
04:41:53|41242.
04:41:54|41242.
04:41:55|41242.
04:41:56|41242.
04:41:56|41242.
04:41:58|41242.
04:41:58|41242.
04:41:59|41242.
04:42:00|41242.
04:42:03|41242.
04:42:03|41242.02
04:42:04|41242.02
04:42:05|41242.02
04:42:06|41242.02
04:42:07|41242.02
04:42:08|41250.26
04:42:09|41252.32
04:42:10|41255.63
04:42:11|41255.63
04:42:12|41255.63
04:42:14|41255.63
04:42:14|41255.63
04:42:15|41255.63
04:42:16|41255.63
04:42:17|41254.06
04:42:18|41251.99
04:42:19|41246.44
04:42:20|41247.1
04:42:21|41247.1
04:42:22|41247.93
04:42:23|41248.48
04:42:24|41248.48
04:42:25|41248.48
04:42:26|41248.48
04:42:27|41248.48
04:42:28|41248.48
04:42:29|41248.48
04:42:30|41248.48
04:42:31|41248.48
04:42:32|41248.48
04:42:33|41248.48
04:42:36|41253.38
04:42:36|41253.38
04:42:38|41253.38
04:42:39|41253.38
04:42:41|41255.05
04:42:42|41255.05
04:42:44|41257.51
04:42:45|41259.58
04:42:45|41259.58
04:42:47|41259.58
04:42:47|41261.64
04:42:48|41261.64
04:42:49|41261.64
04:42:50|41261.64
04:42:51|41261.85
04:42:53|41261.85
04:42:54|41261.85
04:42:55|41261.85
04:42:55|41261.85
04:42:57|41261.85
04:42:58|41261.85
04:42:58|41253.39
04:43:00|41253.39
04:43:02|41253.39
04:43:02|41253.39
04:43:03|41253.39
04:43:05|41253.39
04:43:05|41253.61
04:43:06|41253.61
04:43:07|41253.61
04:43:08|41253.61
04:43:09|41253.61
04:43:10|41253.61
04:43:12|41253.61
04:43:12|41253.61
04:43:14|41245.13
04:43:15|41243.06
04:43:16|41238.94
04:43:16|41236.88
04:43:18|41236.88
04:43:18|41236.88
04:43:19|41220.1
04:43:21|41220.1
04:43:21|41220.1
04:43:22|41220.1
04:43:24|41220.1
04:43:25|41220.1
04:43:25|41221.5
04:43:26|41221.5
04:43:27|41221.5
04:43:28|41227.68
04:43:29|41235.93
04:43:30|41235.93
04:43:32|41235.93
04:43:33|41235.93
04:43:34|41234.99
04:43:35|41234.99
04:43:37|41234.99
04:43:39|41234.99
04:43:39|41234.99
04:43:40|41235.29
04:43:41|41235.29
04:43:42|41235.29
04:43:44|41235.29
04:43:44|41231.89
04:43:45|41233.43
04:43:46|41232.61
04:43:47|41224.69
04:43:48|41222.63
04:43:50|41222.63
04:43:50|41222.63
04:43:51|41222.63
04:43:52|41222.63
04:43:53|41222.63
04:43:54|41217.41
04:43:55|41217.41
04:43:56|41217.41
04:43:57|41217.41
04:43:58|41217.41
04:43:59|41217.41
04:44:00|41217.41
04:44:01|41217.41
04:44:02|41217.41
04:44:03|41217.41
04:44:04|41217.41
04:44:05|41217.41
04:44:07|41217.41
04:44:07|41217.41
04:44:08|41222.3
04:44:09|41222.3
04:44:10|41222.3
04:44:11|41223.13
04:44:12|41223.13
04:44:13|41223.13
04:44:15|41223.13
04:44:15|41223.13
04:44:16|41223.13
04:44:17|41223.13
04:44:18|41223.13
04:44:19|41223.13
04:44:20|41223.13
04:44:21|41223.13
04:44:22|41223.13
04:44:23|41223.13
04:44:24|41223.13
04:44:25|41228.48
04:44:26|41230.54
04:44:27|41230.54
04:44:28|41230.54
04:44:29|41230.54
04:44:30|41230.54
04:44:31|41226.41
04:44:32|41222.33
04:44:33|41218.08
04:44:34|41216.1
04:44:35|41216.1
04:44:37|41216.1
04:44:39|41214.04
04:44:40|41214.04
04:44:42|41214.04
04:44:43|41214.04
04:44:43|41211.98
04:44:45|41211.98
04:44:45|41211.98
04:44:48|41211.98
04:44:49|41211.98
04:44:50|41211.98
04:44:51|41211.98
04:44:52|41211.98
04:44:53|41211.98
04:44:54|41211.98
04:44:55|41211.98
04:44:56|41211.98
04:44:57|41211.98
04:44:58|41212.56
04:44:59|41212.56
04:45:00|41203.53
04:45:01|41203.53
04:45:02|41203.53
04:45:03|41203.53
04:45:04|41203.53
04:45:05|41203.53
04:45:06|41203.53
04:45:07|41203.53
04:45:08|41203.53
04:45:09|41203.53
04:45:10|41203.53
04:45:11|41203.53
04:45:12|41203.53
04:45:13|41211.62
04:45:14|41203.37
04:45:15|41203.37
04:45:16|41203.37
04:45:17|41203.37
04:45:18|41203.37
04:45:19|41203.37
04:45:20|41203.37
04:45:21|41203.37
04:45:22|41203.37
04:45:24|41203.37
04:45:24|41203.37
04:45:25|41202.35
04:45:26|41210.6
04:45:27|41210.6
04:45:28|41212.66
04:45:29|41212.66
04:45:30|41212.66
04:45:31|41212.66
04:45:32|41212.66
04:45:33|41212.66
04:45:34|41212.66
04:45:35|41212.66
04:45:36|41212.66
04:45:38|41212.66
04:45:39|41212.66
04:45:41|41212.66
04:45:42|41212.66
04:45:44|41215.15
04:45:45|41216.78
04:45:47|41216.78
04:45:48|41216.78
04:45:49|41216.78
04:45:51|41216.78
04:45:52|41216.78
04:45:54|41216.78
04:45:54|41216.61
04:45:56|41216.61
04:45:57|41216.61
04:45:59|41216.61
04:46:00|41216.61
04:46:00|41216.61
04:46:02|41216.61
04:46:03|41216.61
04:46:03|41216.61
04:46:06|41216.61
04:46:06|41216.61
04:46:07|41216.61
04:46:08|41216.61
04:46:09|41214.71
04:46:10|41214.71
04:46:11|41218.84
04:46:12|41231.94
04:46:13|41231.94
04:46:14|41231.94
04:46:15|41231.94
04:46:17|41231.94
04:46:17|41231.94
04:46:18|41231.94
04:46:19|41231.94
04:46:20|41224.56
04:46:21|41222.5
04:46:22|41222.5
04:46:24|41218.38
04:46:24|41218.38
04:46:26|41218.38
04:46:26|41218.38
04:46:27|41216.32
04:46:28|41216.32
04:46:29|41216.32
04:46:30|41216.32
04:46:32|41216.32
04:46:32|41216.32
04:46:34|41216.32
04:46:34|41216.32
04:46:35|41216.32
04:46:37|41216.32
04:46:38|41216.32
04:46:38|41216.32
04:46:41|41214.26
04:46:42|41214.26
04:46:43|41216.25
04:46:43|41216.25
04:46:45|41216.25
04:46:45|41218.39
04:46:47|41218.39
04:46:47|41218.39
04:46:48|41224.57
04:46:49|41224.57
04:46:50|41224.57
04:46:51|41225.18
04:46:52|41225.18
04:46:53|41223.45
04:46:54|41223.45
04:46:55|41223.45
04:46:56|41223.45
04:46:58|41225.51
04:46:58|41227.56
04:46:59|41227.56
04:47:00|41227.56
04:47:01|41227.56
04:47:02|41223.45
04:47:04|41223.44
04:47:04|41221.38
04:47:05|41221.38
04:47:06|41221.38
04:47:07|41221.38
04:47:08|41221.38
04:47:09|41221.38
04:47:10|41221.38
04:47:11|41221.38
04:47:13|41221.38
04:47:13|41221.38
04:47:14|41221.38
04:47:15|41221.38
04:47:16|41221.38
04:47:18|41221.38
04:47:18|41221.38
04:47:19|41221.38
04:47:20|41221.38
04:47:21|41221.38
04:47:23|41229.63
04:47:23|41231.7
04:47:24|41231.7
04:47:25|41231.7
04:47:26|41233.76
04:47:27|41235.82
04:47:28|41235.82
04:47:29|41235.82
04:47:30|41235.82
04:47:31|41235.82
04:47:32|41235.82
04:47:34|41235.82
04:47:34|41237.81
04:47:35|41237.81
04:47:36|41237.81
04:47:37|41237.81
04:47:38|41237.81
04:47:40|41237.81
04:47:42|41237.81
04:47:44|41236.23
04:47:45|41236.23
04:47:45|41233.76
04:47:48|41233.76
04:47:48|41233.76
04:47:49|41233.76
04:47:51|41233.76
04:47:52|41233.76
04:47:53|41233.76
04:47:54|41233.76
04:47:56|41233.76
04:47:57|41233.76
04:47:58|41233.76
04:47:58|41233.76
04:48:00|41233.76
04:48:01|41233.76
04:48:02|41233.76
04:48:03|41233.76
04:48:04|41233.76
04:48:05|41233.76
04:48:06|41238.47
04:48:06|41238.47
04:48:08|41238.47
04:48:09|41238.47
04:48:09|41238.47
04:48:11|41238.47
04:48:11|41238.47
04:48:13|41238.47
04:48:14|41238.47
04:48:15|41238.47
04:48:16|41238.47
04:48:17|41246.5
04:48:18|41246.5
04:48:18|41246.5
04:48:20|41246.5
04:48:21|41246.5
04:48:22|41246.5
04:48:23|41236.41
04:48:24|41236.41
04:48:25|41236.41
04:48:26|41236.41
04:48:27|41236.41
04:48:27|41236.41
04:48:29|41236.41
04:48:30|41236.41
04:48:32|41226.09
04:48:33|41215.79
04:48:34|41209.61
04:48:34|41209.62
04:48:35|41209.62
04:48:36|41207.54
04:48:37|41207.54
04:48:38|41207.54
04:48:39|41207.54
04:48:42|41207.54
04:48:43|41209.58
04:48:45|41209.58
04:48:45|41209.58
04:48:47|41213.73
04:48:48|41215.79
04:48:48|41215.79
04:48:49|41215.79
04:48:50|41215.79
04:48:52|41215.79
04:48:52|41215.79
04:48:55|41215.79
04:48:56|41215.79
04:48:56|41215.79
04:48:57|41215.79
04:48:58|41224.78
04:48:59|41224.78
04:49:00|41224.78
04:49:01|41224.78
04:49:03|41224.78
04:49:04|41224.78
04:49:04|41224.78
04:49:05|41222.04
04:49:06|41222.04
04:49:07|41222.04
04:49:08|41222.04
04:49:09|41222.04
04:49:10|41222.04
04:49:11|41222.04
04:49:13|41222.04
04:49:14|41222.04
04:49:15|41222.04
04:49:16|41222.04
04:49:17|41218.49
04:49:18|41218.49
04:49:19|41218.49
04:49:20|41218.49
04:49:21|41218.49
04:49:22|41218.49
04:49:23|41218.02
04:49:24|41218.02
04:49:25|41218.06
04:49:26|41224.24
04:49:27|41226.29
04:49:28|41226.29
04:49:30|41226.29
04:49:31|41226.29
04:49:32|41226.3
04:49:33|41226.3
04:49:34|41226.3
04:49:35|41226.3
04:49:36|41226.3
04:49:37|41226.3
04:49:37|41226.3
04:49:38|41228.36
04:49:40|41228.36
04:49:40|41228.36
04:49:42|41228.36
04:49:43|41223.36
04:49:45|41219.31
04:49:46|41219.31
04:49:47|41219.31
04:49:49|41218.05
04:49:51|41218.05
04:49:52|41218.05
04:49:54|41218.05
04:49:55|41218.05
04:49:56|41218.05
04:49:56|41218.05
04:49:58|41218.05
04:49:59|41218.05
04:50:00|41218.05
04:50:01|41218.05
04:50:02|41218.05
04:50:03|41218.05
04:50:03|41218.05
04:50:05|41218.05
04:50:07|41218.05
04:50:07|41218.05
04:50:08|41218.05
04:50:09|41218.05
04:50:10|41218.05
04:50:12|41218.05
04:50:14|41218.05
04:50:14|41219.46
04:50:15|41219.61
04:50:16|41219.61
04:50:17|41219.61
04:50:18|41219.61
04:50:19|41219.61
04:50:20|41219.61
04:50:21|41219.41
04:50:22|41219.41
04:50:23|41219.41
04:50:24|41219.41
04:50:25|41219.2
04:50:26|41221.46
04:50:27|41221.46
04:50:28|41221.46
04:50:29|41221.48
04:50:30|41221.48
04:50:31|41221.48
04:50:32|41221.48
04:50:33|41221.48
04:50:35|41221.48
04:50:36|41221.48
04:50:37|41221.48
04:50:38|41221.48
04:50:39|41227.65
04:50:41|41227.65
04:50:42|41227.65
04:50:44|41234.67
04:50:45|41234.67
04:50:47|41234.67
04:50:48|41234.67
04:50:49|41223.22
04:50:49|41223.22
04:50:50|41223.22
04:50:52|41223.22
04:50:53|41223.22
04:50:54|41223.22
04:50:56|41228.26
04:50:57|41228.26
04:50:58|41228.26
04:50:59|41228.26
04:51:00|41228.26
04:51:01|41228.26
04:51:02|41228.26
04:51:03|41228.26
04:51:04|41228.26
04:51:05|41228.26
04:51:06|41228.26
04:51:07|41228.26
04:51:08|41228.26
04:51:09|41228.26
04:51:10|41228.26
04:51:11|41228.26
04:51:12|41228.26
04:51:13|41228.26
04:51:14|41228.26
04:51:15|41228.26
04:51:16|41228.26
04:51:17|41228.26
04:51:18|41228.26
04:51:19|41228.26
04:51:20|41228.26
04:51:21|41229.6
04:51:23|41229.6
04:51:24|41226.65
04:51:25|41226.65
04:51:26|41226.65
04:51:27|41226.65
04:51:28|41226.65
04:51:29|41226.65
04:51:30|41226.65
04:51:32|41226.65
04:51:34|41226.65
04:51:34|41226.65
04:51:35|41226.65
04:51:36|41226.65
04:51:37|41226.65
04:51:38|41226.65
04:51:39|41226.65
04:51:40|41226.65
04:51:41|41226.65
04:51:42|41226.65
04:51:44|41226.65
04:51:46|41232.22
04:51:47|41232.22
04:51:49|41232.22
04:51:50|41232.22
04:51:52|41232.22
04:51:54|41232.22
04:51:55|41232.22
04:51:56|41232.22
04:51:57|41238.13
04:51:59|41238.13
04:52:00|41238.13
04:52:01|41238.13
04:52:02|41238.13
04:52:02|41238.13
04:52:03|41238.13
04:52:05|41238.13
04:52:06|41238.41
04:52:07|41238.41
04:52:07|41238.41
04:52:08|41238.41
04:52:10|41238.41
04:52:11|41238.41
04:52:12|41238.41
04:52:13|41238.41
04:52:14|41238.41
04:52:15|41238.41
04:52:16|41238.41
04:52:17|41238.41
04:52:18|41238.41
04:52:19|41238.41
04:52:20|41238.41
04:52:21|41238.41
04:52:22|41238.41
04:52:22|41238.41
04:52:24|41238.41
04:52:25|41238.41
04:52:26|41238.41
04:52:26|41238.41
04:52:27|41238.41
04:52:29|41238.41
04:52:30|41238.41
04:52:30|41238.41
04:52:32|41238.41
04:52:33|41238.41
04:52:34|41238.41
04:52:35|41238.41
04:52:35|41238.41
04:52:37|41238.41
04:52:38|41238.41
04:52:39|41238.41
04:52:39|41238.41
04:52:41|41238.41
04:52:42|41245.33
04:52:42|41250.06
04:52:44|41250.06
04:52:46|41250.06
04:52:48|41250.06
04:52:48|41250.06
04:52:50|41250.06
04:52:51|41250.06
04:52:52|41250.06
04:52:54|41250.06
04:52:55|41250.06
04:52:56|41250.06
04:52:58|41250.78
04:52:59|41250.78
04:53:00|41250.78
04:53:01|41246.64
04:53:01|41242.53
04:53:03|41242.52
04:53:04|41242.52
04:53:05|41242.52
04:53:06|41232.2
04:53:07|41230.14
04:53:08|41230.14
04:53:09|41230.14
04:53:09|41230.14
04:53:11|41230.14
04:53:12|41228.08
04:53:13|41228.08
04:53:14|41226.65
04:53:14|41226.65
04:53:16|41226.65
04:53:17|41226.65
04:53:18|41226.65
04:53:19|41226.65
04:53:20|41226.65
04:53:21|41226.65
04:53:22|41226.65
04:53:23|41228.07
04:53:24|41217.78
04:53:26|41217.78
04:53:26|41217.78
04:53:27|41217.78
04:53:28|41217.78
04:53:29|41217.78
04:53:32|41217.78
04:53:32|41217.78
04:53:33|41217.78
04:53:34|41227.
04:53:35|41227.
04:53:36|41227.
04:53:37|41227.
04:53:38|41227.
04:53:39|41237.02
04:53:40|41237.02
04:53:41|41233.2
04:53:42|41233.51
04:53:43|41233.51
04:53:45|41233.51
04:53:46|41233.51
04:53:48|41233.51
04:53:50|41233.51
04:53:52|41233.51
04:53:53|41213.72
04:53:54|41207.54
04:53:55|41205.48
04:53:56|41205.48
04:53:58|41207.55
04:53:59|41207.55
04:54:00|41207.55
04:54:02|41207.55
04:54:03|41207.55
04:54:04|41207.55
04:54:05|41207.55
04:54:06|41207.55
04:54:06|41207.55
04:54:09|41207.55
04:54:10|41207.55
04:54:11|41207.55
04:54:12|41207.55
04:54:13|41209.58
04:54:14|41209.58
04:54:15|41209.58
04:54:16|41209.58
04:54:17|41209.58
04:54:18|41209.58
04:54:19|41209.58
04:54:20|41209.58
04:54:21|41209.58
04:54:22|41209.61
04:54:23|41209.61
04:54:24|41209.61
04:54:25|41209.61
04:54:26|41209.61
04:54:27|41210.64
04:54:28|41210.64
04:54:29|41210.64
04:54:30|41212.71
04:54:31|41212.71
04:54:32|41212.71
04:54:33|41212.71
04:54:34|41208.58
04:54:35|41208.58
04:54:36|41208.58
04:54:37|41208.58
04:54:38|41208.58
04:54:39|41208.58
04:54:40|41208.58
04:54:41|41208.58
04:54:42|41208.58
04:54:43|41208.58
04:54:44|41208.58
04:54:45|41208.58
04:54:46|41206.51
04:54:48|41204.47
04:54:49|41204.47
04:54:51|41204.47
04:54:52|41204.47
04:54:52|41204.47
04:54:54|41204.47
04:54:55|41204.47
04:54:56|41204.47
04:54:57|41204.47
04:54:58|41204.47
04:54:58|41208.59
04:55:00|41208.59
04:55:01|41208.59
04:55:01|41208.59
04:55:03|41208.59
04:55:04|41208.59
04:55:06|41208.59
04:55:06|41208.59
04:55:07|41212.71
04:55:09|41212.71
04:55:10|41212.71
04:55:11|41216.83
04:55:11|41216.82
04:55:12|41216.82
04:55:13|41216.82
04:55:14|41218.05
04:55:15|41218.05
04:55:16|41218.05
04:55:17|41218.05
04:55:19|41218.05
04:55:19|41218.05
04:55:20|41218.05
04:55:21|41218.05
04:55:22|41218.05
04:55:23|41218.05
04:55:25|41218.05
04:55:25|41218.05
04:55:26|41218.05
04:55:27|41218.05
04:55:28|41218.05
04:55:29|41218.05
04:55:31|41218.05
04:55:31|41218.05
04:55:32|41218.05
04:55:33|41218.05
04:55:34|41218.05
04:55:35|41218.05
04:55:36|41218.05
04:55:37|41218.05
04:55:38|41218.05
04:55:40|41218.05
04:55:41|41218.05
04:55:41|41218.05
04:55:42|41218.05
04:55:43|41218.05
04:55:44|41218.05
04:55:45|41218.05
04:55:47|41225.24
04:55:49|41225.24
04:55:50|41225.24
04:55:51|41225.24
04:55:52|41222.21
04:55:53|41222.21
04:55:54|41222.14
04:55:55|41222.14
04:55:57|41222.14
04:55:57|41222.14
04:55:59|41222.14
04:56:00|41222.14
04:56:02|41222.14
04:56:02|41213.9
04:56:04|41211.84
04:56:06|41207.72
04:56:07|41207.72
04:56:07|41207.72
04:56:08|41207.72
04:56:10|41207.72
04:56:11|41205.67
04:56:11|41205.67
04:56:13|41205.72
04:56:13|41205.72
04:56:14|41205.76
04:56:17|41205.76
04:56:17|41205.76
04:56:18|41205.76
04:56:20|41205.76
04:56:20|41205.76
04:56:21|41217.71
04:56:23|41217.71
04:56:24|41217.71
04:56:25|41217.71
04:56:26|41217.71
04:56:27|41217.71
04:56:28|41202.65
04:56:29|41202.65
04:56:30|41202.27
04:56:31|41202.27
04:56:32|41202.27
04:56:33|41202.27
04:56:35|41202.27
04:56:36|41202.27
04:56:36|41202.27
04:56:38|41202.27
04:56:38|41202.27
04:56:40|41202.27
04:56:41|41202.27
04:56:42|41202.27
04:56:43|41202.27
04:56:44|41202.27
04:56:44|41203.3
04:56:45|41209.48
04:56:47|41209.48
04:56:48|41211.33
04:56:50|41211.33
04:56:50|41211.33
04:56:51|41211.33
04:56:54|41211.5
04:56:54|41211.5
04:56:55|41211.5
04:56:57|41211.5
04:56:57|41211.5
04:56:58|41211.5
04:57:00|41211.5
04:57:00|41211.5
04:57:01|41211.5
04:57:02|41211.5
04:57:03|41211.5
04:57:04|41211.5
04:57:05|41211.5
04:57:06|41211.5
04:57:07|41211.5
04:57:09|41211.5
04:57:10|41211.5
04:57:11|41211.5
04:57:12|41211.5
04:57:13|41208.44
04:57:14|41208.44
04:57:15|41208.44
04:57:17|41208.44
04:57:17|41208.44
04:57:18|41208.44
04:57:19|41208.44
04:57:20|41208.44
04:57:21|41208.44
04:57:22|41208.44
04:57:23|41208.44
04:57:24|41208.44
04:57:25|41208.44
04:57:26|41208.44
04:57:27|41208.44
04:57:28|41208.44
04:57:29|41208.44
04:57:30|41208.44
04:57:31|41208.44
04:57:32|41208.44
04:57:33|41208.44
04:57:34|41208.44
04:57:35|41208.44
04:57:36|41208.44
04:57:37|41208.44
04:57:38|41208.44
04:57:40|41208.44
04:57:40|41208.44
04:57:42|41208.44
04:57:42|41208.45
04:57:43|41208.45
04:57:44|41208.45
04:57:45|41214.62
04:57:47|41214.62
04:57:47|41214.62
04:57:48|41214.62
04:57:51|41214.62
04:57:52|41214.62
04:57:53|41214.62
04:57:54|41214.62
04:57:55|41214.62
04:57:56|41214.62
04:57:57|41214.9
04:57:58|41214.9
04:57:59|41214.9
04:58:00|41214.9
04:58:01|41214.9
04:58:02|41214.9
04:58:03|41214.9
04:58:04|41212.84
04:58:05|41212.84
04:58:06|41212.84
04:58:07|41212.84
04:58:08|41212.84
04:58:09|41212.84
04:58:10|41212.84
04:58:11|41212.84
04:58:12|41212.84
04:58:13|41210.79
04:58:14|41210.79
04:58:15|41210.79
04:58:16|41210.79
04:58:17|41210.79
04:58:18|41210.79
04:58:19|41212.06
04:58:20|41212.06
04:58:21|41212.06
04:58:22|41210.48
04:58:23|41210.48
04:58:25|41210.48
04:58:25|41210.48
04:58:26|41210.48
04:58:27|41210.48
04:58:28|41210.48
04:58:29|41210.48
04:58:30|41210.48
04:58:31|41210.48
04:58:32|41210.48
04:58:33|41210.48
04:58:34|41210.48
04:58:35|41210.48
04:58:36|41210.48
04:58:37|41207.02
04:58:38|41207.02
04:58:39|41207.02
04:58:40|41202.89
04:58:41|41200.83
04:58:42|41200.83
04:58:43|41200.83
04:58:44|41200.83
04:58:45|41196.65
04:58:46|41196.65
04:58:47|41196.65
04:58:48|41196.65
04:58:49|41196.65
04:58:50|41196.65
04:58:52|41196.65
04:58:54|41196.65
04:58:56|41196.65
04:58:57|41196.65
04:58:58|41196.65
04:58:58|41196.65
04:59:00|41196.65
04:59:00|41196.65
04:59:02|41196.65
04:59:02|41196.65
04:59:04|41195.39
04:59:05|41195.39
04:59:05|41195.39
04:59:07|41195.39
04:59:08|41195.39
04:59:08|41195.39
04:59:09|41195.39
04:59:10|41195.39
04:59:11|41195.39
04:59:13|41195.39
04:59:13|41195.39
04:59:14|41195.39
04:59:16|41195.39
04:59:17|41195.39
04:59:18|41195.39
04:59:19|41191.96
04:59:20|41191.96
04:59:20|41191.96
04:59:21|41191.96
04:59:22|41191.96
04:59:23|41191.96
04:59:25|41191.96
04:59:26|41191.96
04:59:26|41191.96
04:59:27|41191.96
04:59:28|41191.96
04:59:30|41191.96
04:59:31|41191.96
04:59:32|41191.96
04:59:33|41191.96
04:59:34|41191.96
04:59:35|41191.96
04:59:36|41191.97
04:59:36|41196.08
04:59:37|41196.08
04:59:38|41196.08
04:59:40|41194.08
04:59:41|41194.08
04:59:42|41181.73
04:59:43|41181.73
04:59:44|41181.73
04:59:45|41188.56
04:59:46|41188.56
04:59:47|41188.56
04:59:48|41188.56
04:59:49|41188.56
04:59:50|41188.56
04:59:51|41188.56
04:59:53|41188.56
04:59:55|41188.56
04:59:55|41188.56
04:59:57|41188.56
04:59:58|41188.56
04:59:59|41188.56
05:00:01|41188.56
05:00:02|41188.56
05:00:03|41191.06
05:00:04|41191.06
05:00:06|41191.06
05:00:06|41191.06
05:00:08|41191.06
05:00:08|41188.99
05:00:10|41188.99
05:00:12|41188.99
05:00:12|41188.99
05:00:13|41180.75
05:00:14|41176.64
05:00:15|41172.51
05:00:16|41162.22
05:00:17|41162.22
05:00:18|41164.28
05:00:19|41164.28
05:00:20|41164.28
05:00:22|41162.23
05:00:23|41162.23
05:00:24|41162.23
05:00:25|41163.14
05:00:26|41163.14
05:00:27|41164.77
05:00:28|41164.77
05:00:29|41163.14
05:00:30|41163.14
05:00:31|41163.14
05:00:32|41163.14
05:00:33|41163.14
05:00:34|41163.14
05:00:35|41161.04
05:00:36|41163.14
05:00:37|41165.2
05:00:38|41165.2
05:00:39|41165.2
05:00:40|41167.25
05:00:41|41163.93
05:00:42|41163.93
05:00:43|41163.93
05:00:44|41163.93
05:00:45|41171.38
05:00:46|41171.38
05:00:47|41171.38
05:00:48|41158.27
05:00:49|41160.34
05:00:50|41160.34
05:00:51|41160.34
05:00:52|41160.34
05:00:54|41160.34
05:00:56|41160.34
05:00:56|41150.78
05:00:58|41148.72
05:00:59|41148.72
05:01:00|41148.72
05:01:01|41149.29
05:01:02|41149.29
05:01:03|41149.99
05:01:04|41150.
05:01:04|41150.
05:01:05|41150.
05:01:07|41150.
05:01:07|41150.
05:01:09|41150.
05:01:09|41150.
05:01:11|41150.
05:01:12|41150.
05:01:13|41150.
05:01:13|41159.18
05:01:15|41159.18
05:01:16|41159.18
05:01:16|41159.18
05:01:17|41160.28
05:01:19|41160.28
05:01:20|41159.23
05:01:20|41169.28
05:01:22|41169.28
05:01:22|41169.28
05:01:23|41176.09
05:01:24|41190.3
05:01:25|41192.99
05:01:27|41199.17
05:01:27|41199.17
05:01:28|41199.17
05:01:30|41192.99
05:01:30|41192.99
05:01:32|41192.99
05:01:32|41192.99
05:01:34|41192.99
05:01:34|41192.99
05:01:36|41192.99
05:01:37|41192.99
05:01:37|41192.99
05:01:38|41192.99
05:01:39|41192.99
05:01:40|41197.12
05:01:42|41199.18
05:01:42|41199.18
05:01:43|41199.18
05:01:44|41199.18
05:01:45|41199.18
05:01:47|41199.18
05:01:47|41199.18
05:01:49|41199.18
05:01:50|41199.18
05:01:51|41199.18
05:01:51|41199.18
05:01:52|41199.18
05:01:55|41199.18
05:01:55|41199.18
05:01:56|41199.18
05:01:58|41199.18
05:02:00|41199.18
05:02:00|41199.18
05:02:01|41199.18
05:02:02|41199.18
05:02:04|41199.18
05:02:05|41199.18
05:02:06|41199.18
05:02:06|41199.18
05:02:08|41199.18
05:02:09|41199.18
05:02:10|41199.18
05:02:11|41199.18
05:02:12|41192.99
05:02:13|41169.76
05:02:14|41170.36
05:02:15|41166.66
05:02:16|41166.66
05:02:17|41166.66
05:02:18|41166.66
05:02:20|41160.49
05:02:21|41158.44
05:02:22|41158.44
05:02:23|41158.44
05:02:23|41158.44
05:02:24|41166.67
05:02:26|41166.67
05:02:27|41166.67
05:02:28|41166.67
05:02:28|41170.79
05:02:30|41170.79
05:02:31|41170.79
05:02:31|41170.79
05:02:32|41174.91
05:02:34|41174.91
05:02:35|41174.91
05:02:36|41174.91
05:02:37|41174.91
05:02:38|41174.91
05:02:39|41174.91
05:02:40|41174.91
05:02:41|41174.91
05:02:42|41174.91
05:02:43|41173.92
05:02:44|41173.92
05:02:45|41173.92
05:02:46|41173.92
05:02:46|41173.92
05:02:48|41173.92
05:02:49|41173.92
05:02:49|41184.88
05:02:50|41184.88
05:02:51|41186.04
05:02:53|41188.1
05:02:54|41188.1
05:02:56|41188.1
05:02:58|41195.8
05:02:58|41195.8
05:02:59|41195.55
05:03:00|41195.55
05:03:01|41193.39
05:03:03|41188.1
05:03:04|41188.09
05:03:05|41188.09
05:03:06|41188.09
05:03:07|41188.09
05:03:09|41188.09
05:03:10|41188.09
05:03:11|41188.09
05:03:12|41188.1
05:03:12|41192.22
05:03:13|41192.22
05:03:15|41192.22
05:03:16|41192.22
05:03:17|41192.22
05:03:18|41199.99
05:03:19|41199.99
05:03:20|41199.99
05:03:21|41199.99
05:03:22|41199.99
05:03:23|41199.99
05:03:24|41199.99
05:03:25|41199.99
05:03:26|41199.99
05:03:27|41199.99
05:03:28|41199.99
05:03:29|41199.99
05:03:30|41199.99
05:03:31|41199.99
05:03:32|41202.51
05:03:33|41202.51
05:03:34|41202.51
05:03:35|41202.51
05:03:36|41202.51
05:03:37|41202.51
05:03:38|41202.51
05:03:39|41202.51
05:03:40|41202.51
05:03:42|41202.51
05:03:42|41202.51
05:03:43|41202.51
05:03:44|41202.51
05:03:45|41202.51
05:03:46|41202.51
05:03:47|41206.63
05:03:48|41206.63
05:03:49|41206.63
05:03:50|41206.63
05:03:51|41206.63
05:03:52|41206.63
05:03:53|41206.63
05:03:54|41206.63
05:03:56|41206.63
05:03:57|41206.63
05:03:59|41206.63
05:04:01|41206.63
05:04:02|41206.63
05:04:03|41206.63
05:04:05|41204.58
05:04:06|41204.58
05:04:07|41204.58
05:04:07|41204.58
05:04:09|41204.58
05:04:10|41231.37
05:04:10|41231.37
05:04:11|41231.37
05:04:12|41231.37
05:04:14|41231.37
05:04:15|41233.65
05:04:15|41237.77
05:04:17|41237.77
05:04:18|41237.77
05:04:19|41237.77
05:04:19|41237.77
05:04:21|41236.79
05:04:21|41227.46
05:04:22|41227.46
05:04:24|41227.46
05:04:25|41227.46
05:04:26|41227.46
05:04:27|41227.46
05:04:27|41227.46
05:04:29|41227.46
05:04:29|41227.46
05:04:31|41227.46
05:04:31|41222.21
05:04:32|41222.21
05:04:33|41213.96
05:04:34|41213.96
05:04:35|41213.96
05:04:36|41213.96
05:04:37|41209.25
05:04:38|41208.97
05:04:39|41208.97
05:04:40|41208.97
05:04:41|41208.97
05:04:43|41208.97
05:04:43|41208.97
05:04:44|41208.97
05:04:46|41212.45
05:04:47|41212.45
05:04:47|41212.45
05:04:48|41212.45
05:04:49|41212.45
05:04:50|41212.45
05:04:51|41212.45
05:04:53|41212.45
05:04:54|41212.45
05:04:54|41212.45
05:04:55|41212.45
05:04:58|41212.45
05:04:59|41208.33
05:05:01|41206.28
05:05:03|41183.61
05:05:04|41177.8
05:05:05|41177.79
05:05:06|41177.79
05:05:07|41177.33
05:05:08|41177.33
05:05:09|41177.33
05:05:10|41177.33
05:05:11|41177.33
05:05:12|41177.33
05:05:13|41177.33
05:05:14|41177.33
05:05:15|41178.23
05:05:15|41172.05
05:05:17|41169.99
05:05:18|41169.99
05:05:19|41169.99
05:05:20|41165.
05:05:21|41165.
05:05:22|41165.
05:05:23|41165.
05:05:24|41165.
05:05:25|41165.
05:05:27|41165.
05:05:27|41170.59
05:05:29|41170.59
05:05:30|41170.59
05:05:31|41170.59
05:05:32|41170.59
05:05:32|41170.59
05:05:34|41170.59
05:05:35|41170.59
05:05:36|41170.59
05:05:36|41169.18
05:05:38|41169.18
05:05:38|41169.18
05:05:40|41169.18
05:05:41|41169.18
05:05:42|41169.18
05:05:43|41169.18
05:05:44|41169.18
05:05:44|41169.18
05:05:46|41179.89
05:05:47|41179.89
05:05:48|41179.89
05:05:49|41181.95
05:05:50|41181.95
05:05:51|41181.95
05:05:52|41181.95
05:05:53|41181.95
05:05:54|41181.95
05:05:55|41188.49
05:05:56|41193.46
05:05:57|41195.52
05:05:59|41195.52
05:06:01|41195.52
05:06:02|41195.52
05:06:03|41195.52
05:06:04|41195.52
05:06:06|41195.52
05:06:06|41195.52
05:06:07|41195.52
05:06:09|41195.52
05:06:10|41195.52
05:06:11|41195.52
05:06:11|41195.52
05:06:12|41197.05
05:06:13|41197.05
05:06:16|41197.05
05:06:16|41197.05
05:06:17|41197.05
05:06:18|41191.99
05:06:19|41191.99
05:06:21|41191.99
05:06:21|41191.99
05:06:22|41191.99
05:06:24|41185.66
05:06:26|41175.5
05:06:26|41165.
05:06:27|41165.
05:06:28|41163.15
05:06:29|41163.15
05:06:30|41163.15
05:06:31|41161.09
05:06:32|41156.98
05:06:33|41151.17
05:06:34|41151.17
05:06:35|41151.17
05:06:36|41149.61
05:06:37|41149.61
05:06:38|41149.61
05:06:39|41149.61
05:06:40|41149.61
05:06:41|41149.61
05:06:42|41149.61
05:06:43|41149.61
05:06:44|41149.61
05:06:45|41149.61
05:06:46|41149.61
05:06:47|41149.61
05:06:48|41149.61
05:06:49|41149.61
05:06:50|41149.61
05:06:51|41149.61
05:06:53|41149.61
05:06:53|41158.89
05:06:54|41158.89
05:06:55|41158.89
05:06:56|41158.89
05:06:57|41158.89
05:06:59|41158.89
05:07:01|41158.89
05:07:02|41158.89
05:07:04|41158.89
05:07:04|41158.89
05:07:07|41158.89
05:07:07|41158.89
05:07:08|41158.89
05:07:10|41158.89
05:07:10|41158.89
05:07:11|41158.89
05:07:13|41158.89
05:07:15|41158.89
05:07:15|41158.89
05:07:16|41158.89
05:07:17|41158.89
05:07:19|41158.89
05:07:20|41158.89
05:07:21|41158.89
05:07:22|41158.89
05:07:23|41158.89
05:07:24|41158.89
05:07:26|41158.89
05:07:26|41158.89
05:07:27|41158.89
05:07:28|41158.76
05:07:29|41158.76
05:07:30|41158.76
05:07:31|41158.76
05:07:32|41164.94
05:07:33|41164.94
05:07:34|41164.94
05:07:35|41164.94
05:07:36|41165.77
05:07:37|41165.77
05:07:39|41165.77
05:07:39|41164.32
05:07:40|41164.32
05:07:42|41164.32
05:07:42|41164.32
05:07:43|41163.91
05:07:44|41163.91
05:07:45|41163.91
05:07:46|41163.91
05:07:47|41163.91
05:07:48|41163.91
05:07:49|41163.91
05:07:50|41163.91
05:07:51|41163.91
05:07:53|41163.9
05:07:53|41163.9
05:07:55|41163.9
05:07:55|41163.9
05:07:57|41163.9
05:07:57|41163.9
05:07:58|41163.9
05:08:00|41163.9
05:08:02|41163.9
05:08:04|41147.57
05:08:06|41147.57
05:08:07|41147.57
05:08:07|41145.
05:08:10|41139.02
05:08:10|41137.29
05:08:11|41137.29
05:08:13|41137.29
05:08:13|41137.29
05:08:14|41137.29
05:08:16|41139.35
05:08:16|41165.77
05:08:17|41165.77
05:08:18|41165.77
05:08:19|41149.31
05:08:21|41149.31
05:08:21|41149.31
05:08:22|41149.31
05:08:23|41147.26
05:08:24|41147.26
05:08:25|41147.26
05:08:26|41147.26
05:08:28|41147.26
05:08:29|41147.26
05:08:29|41147.26
05:08:31|41147.26
05:08:31|41147.26
05:08:32|41145.21
05:08:33|41145.21
05:08:34|41145.21
05:08:35|41149.08
05:08:37|41149.08
05:08:37|41149.08
05:08:38|41149.08
05:08:39|41149.08
05:08:40|41149.08
05:08:41|41149.08
05:08:42|41149.08
05:08:44|41149.08
05:08:44|41148.63
05:08:46|41149.32
05:08:46|41150.96
05:08:48|41151.38
05:08:48|41151.38
05:08:49|41153.43
05:08:50|41153.43
05:08:51|41153.43
05:08:54|41153.43
05:08:54|41153.43
05:08:55|41155.06
05:08:56|41155.06
05:08:57|41155.06
05:08:58|41155.06
05:08:59|41155.06
05:09:00|41157.11
05:09:02|41163.29
05:09:03|41163.29
05:09:05|41163.29
05:09:06|41163.29
05:09:07|41163.29
05:09:08|41163.29
05:09:09|41163.29
05:09:10|41163.29
05:09:11|41163.28
05:09:13|41163.28
05:09:14|41163.28
05:09:15|41163.28
05:09:16|41163.28
05:09:17|41163.28
05:09:17|41163.28
05:09:18|41163.28
05:09:20|41163.28
05:09:20|41163.28
05:09:22|41163.28
05:09:23|41159.16
05:09:24|41159.16
05:09:25|41159.16
05:09:26|41159.16
05:09:27|41159.16
05:09:28|41159.16
05:09:29|41159.16
05:09:29|41159.16
05:09:31|41155.04
05:09:32|41152.99
05:09:33|41148.87
05:09:33|41148.87
05:09:34|41146.81
05:09:36|41144.43
05:09:37|41147.83
05:09:38|41147.83
05:09:39|41147.83
05:09:39|41143.72
05:09:40|41143.72
05:09:41|41143.72
05:09:44|41143.72
05:09:45|41143.38
05:09:46|41143.38
05:09:46|41143.38
05:09:47|41143.38
05:09:48|41141.66
05:09:50|41141.66
05:09:51|41141.66
05:09:51|41141.67
05:09:52|41141.67
05:09:54|41141.67
05:09:54|41141.67
05:09:55|41141.67
05:09:56|41141.67
05:09:57|41145.77
05:09:58|41145.77
05:09:59|41145.77
05:10:00|41145.77
05:10:03|41145.77
05:10:04|41145.77
05:10:05|41153.77
05:10:05|41153.77
05:10:08|41149.99
05:10:09|41149.81
05:10:09|41154.33
05:10:10|41156.38
05:10:11|41156.38
05:10:13|41158.43
05:10:13|41158.44
05:10:15|41158.44
05:10:16|41158.44
05:10:17|41158.44
05:10:17|41160.49
05:10:18|41156.37
05:10:20|41148.14
05:10:21|41148.14
05:10:21|41148.14
05:10:22|41148.14
05:10:24|41148.14
05:10:24|41148.14
05:10:26|41148.14
05:10:26|41148.14
05:10:27|41148.14
05:10:28|41148.14
05:10:29|41148.14
05:10:30|41148.14
05:10:31|41148.14
05:10:33|41148.14
05:10:33|41150.21
05:10:35|41150.21
05:10:35|41150.21
05:10:38|41150.21
05:10:38|41150.21
05:10:39|41150.21
05:10:40|41154.01
05:10:41|41154.48
05:10:42|41152.27
05:10:43|41152.27
05:10:44|41154.98
05:10:46|41154.98
05:10:46|41154.98
05:10:47|41154.98
05:10:48|41154.98
05:10:49|41154.98
05:10:50|41154.
05:10:51|41152.29
05:10:52|41152.29
05:10:53|41152.29
05:10:54|41152.29
05:10:55|41152.29
05:10:56|41152.29
05:10:57|41152.29
05:10:58|41152.29
05:10:59|41152.29
05:11:00|41152.29
05:11:02|41152.29
05:11:04|41152.29
05:11:05|41152.29
05:11:07|41156.07
05:11:09|41155.99
05:11:10|41155.99
05:11:11|41155.99
05:11:11|41155.99
05:11:12|41155.99
05:11:13|41155.99
05:11:14|41158.17
05:11:15|41158.17
05:11:16|41158.17
05:11:17|41158.17
05:11:18|41158.17
05:11:19|41158.17
05:11:20|41158.17
05:11:22|41158.17
05:11:22|41158.17
05:11:23|41158.17
05:11:24|41158.17
05:11:25|41158.17
05:11:26|41158.17
05:11:27|41158.17
05:11:28|41158.17
05:11:29|41158.17
05:11:30|41158.17
05:11:31|41158.17
05:11:32|41158.17
05:11:33|41158.17
05:11:34|41158.17
05:11:35|41158.17
05:11:36|41165.77
05:11:37|41167.54
05:11:38|41163.42
05:11:39|41163.42
05:11:41|41161.37
05:11:42|41161.37
05:11:43|41161.37
05:11:44|41161.37
05:11:45|41161.37
05:11:46|41161.37
05:11:47|41161.37
05:11:48|41161.37
05:11:49|41161.37
05:11:50|41161.37
05:11:51|41161.37
05:11:52|41162.92
05:11:54|41162.8
05:11:55|41162.8
05:11:55|41162.8
05:11:57|41162.8
05:11:58|41162.8
05:11:59|41162.8
05:12:00|41162.8
05:12:01|41162.8
05:12:01|41162.8
05:12:03|41163.42
05:12:05|41163.42
05:12:06|41163.42
05:12:08|41163.42
05:12:09|41163.42
05:12:10|41163.42
05:12:12|41163.42
05:12:12|41163.42
05:12:14|41163.42
05:12:14|41163.42
05:12:15|41163.42
05:12:16|41165.49
05:12:17|41165.49
05:12:18|41165.49
05:12:19|41165.49
05:12:21|41165.49
05:12:22|41165.49
05:12:23|41165.49
05:12:24|41165.49
05:12:25|41165.49
05:12:25|41165.49
05:12:26|41165.49
05:12:28|41165.49
05:12:28|41165.49
05:12:30|41165.49
05:12:31|41165.49
05:12:31|41165.49
05:12:32|41165.49
05:12:33|41165.49
05:12:34|41165.49
05:12:35|41165.49
05:12:37|41165.49
05:12:37|41165.49
05:12:39|41165.49
05:12:40|41165.49
05:12:41|41165.49
05:12:42|41165.49
05:12:43|41165.49
05:12:44|41150.48
05:12:45|41141.73
05:12:46|41141.73
05:12:47|41141.73
05:12:48|41137.11
05:12:49|41137.11
05:12:50|41137.11
05:12:51|41147.4
05:12:52|41147.4
05:12:53|41147.4
05:12:54|41147.4
05:12:55|41147.4
05:12:56|41147.4
05:12:57|41147.4
05:12:58|41142.87
05:12:59|41144.15
05:13:00|41144.15
05:13:01|41144.15
05:13:02|41144.15
05:13:03|41144.15
05:13:05|41144.15
05:13:07|41131.64
05:13:08|41129.91
05:13:10|41129.91
05:13:11|41128.21
05:13:11|41128.21
05:13:13|41128.21
05:13:15|41128.21
05:13:16|41128.21
05:13:17|41128.21
05:13:18|41132.85
05:13:19|41134.9
05:13:20|41147.25
05:13:21|41153.29
05:13:22|41153.29
05:13:23|41147.25
05:13:24|41147.25
05:13:25|41147.25
05:13:26|41154.04
05:13:27|41159.18
05:13:28|41173.59
05:13:29|41173.59
05:13:30|41173.59
05:13:31|41175.64
05:13:32|41175.65
05:13:34|41175.65
05:13:35|41175.65
05:13:36|41173.58
05:13:37|41173.58
05:13:37|41167.41
05:13:38|41167.41
05:13:39|41167.41
05:13:41|41169.47
05:13:42|41173.68
05:13:42|41175.63
05:13:44|41171.52
05:13:45|41169.48
05:13:45|41174.61
05:13:47|41174.61
05:13:48|41174.61
05:13:50|41174.61
05:13:50|41174.61
05:13:52|41174.61
05:13:53|41174.61
05:13:54|41174.59
05:13:55|41174.59
05:13:55|41174.59
05:13:57|41174.59
05:13:57|41174.59
05:13:58|41174.59
05:13:59|41174.59
05:14:00|41174.59
05:14:02|41174.59
05:14:03|41174.59
05:14:04|41174.59
05:14:04|41174.59
05:14:07|41174.59
05:14:08|41174.59
05:14:10|41174.59
05:14:12|41174.59
05:14:12|41174.59
05:14:14|41174.59
05:14:15|41174.59
05:14:16|41174.59
05:14:17|41174.59
05:14:18|41174.59
05:14:19|41174.59
05:14:20|41174.59
05:14:21|41174.59
05:14:22|41174.59
05:14:23|41174.59
05:14:23|41174.59
05:14:25|41174.6
05:14:25|41174.6
05:14:27|41174.6
05:14:28|41174.6
05:14:28|41174.6
05:14:29|41174.6
05:14:31|41174.59
05:14:31|41174.59
05:14:34|41174.59
05:14:34|41174.59
05:14:35|41174.59
05:14:36|41174.59
05:14:37|41174.59
05:14:38|41174.59
05:14:39|41174.59
05:14:41|41174.59
05:14:41|41181.81
05:14:42|41181.81
05:14:43|41181.81
05:14:44|41181.81
05:14:45|41183.86
05:14:46|41183.86
05:14:47|41183.86
05:14:48|41183.86
05:14:49|41183.86
05:14:50|41183.86
05:14:51|41183.86
05:14:53|41183.87
05:14:54|41183.87
05:14:54|41183.87
05:14:55|41183.87
05:14:56|41183.87
05:14:57|41183.87
05:14:58|41183.87
05:14:59|41185.93
05:15:01|41185.93
05:15:01|41186.86
05:15:02|41186.86
05:15:03|41186.86
05:15:05|41186.95
05:15:05|41186.95
05:15:08|41186.95
05:15:08|41186.95
05:15:10|41186.95
05:15:11|41186.95
05:15:11|41186.95
05:15:13|41186.95
05:15:13|41186.95
05:15:15|41186.95
05:15:15|41186.96
05:15:17|41186.96
05:15:18|41186.96
05:15:20|41186.96
05:15:21|41201.38
05:15:22|41201.38
05:15:22|41205.49
05:15:25|41205.49
05:15:25|41205.5
05:15:26|41209.61
05:15:27|41209.61
05:15:28|41209.61
05:15:29|41209.61
05:15:30|41209.61
05:15:31|41209.61
05:15:32|41209.61
05:15:33|41209.61
05:15:34|41209.61
05:15:35|41209.61
05:15:36|41208.63
05:15:37|41208.63
05:15:38|41208.63
05:15:39|41208.63
05:15:40|41208.63
05:15:41|41208.63
05:15:42|41208.63
05:15:44|41208.63
05:15:44|41208.63
05:15:45|41208.63
05:15:46|41208.63
05:15:47|41208.63
05:15:48|41208.63
05:15:49|41208.63
05:15:50|41208.63
05:15:51|41208.63
05:15:52|41208.63
05:15:53|41208.63
05:15:54|41204.51
05:15:55|41204.51
05:15:56|41202.45
05:15:57|41202.45
05:15:58|41202.45
05:15:59|41202.45
05:16:00|41202.46
05:16:01|41202.46
05:16:02|41202.46
05:16:03|41202.46
05:16:04|41212.76
05:16:05|41212.76
05:16:06|41212.76
05:16:08|41216.87
05:16:10|41212.75
05:16:12|41210.69
05:16:13|41210.69
05:16:15|41210.69
05:16:16|41210.69
05:16:16|41210.69
05:16:17|41210.69
05:16:18|41210.69
05:16:19|41210.78
05:16:20|41210.78
05:16:21|41210.78
05:16:22|41210.78
05:16:23|41210.78
05:16:25|41210.78
05:16:26|41210.78
05:16:26|41210.78
05:16:27|41210.78
05:16:28|41210.78
05:16:29|41221.
05:16:30|41221.
05:16:31|41225.12
05:16:32|41225.12
05:16:33|41225.12
05:16:34|41225.12
05:16:35|41227.19
05:16:37|41227.19
05:16:37|41227.19
05:16:38|41229.25
05:16:39|41229.25
05:16:40|41229.25
05:16:41|41229.25
05:16:42|41229.03
05:16:43|41229.03
05:16:44|41229.03
05:16:45|41229.03
05:16:46|41229.03
05:16:47|41229.03
05:16:48|41229.03
05:16:49|41229.03
05:16:50|41229.03
05:16:51|41229.03
05:16:52|41229.03
05:16:53|41229.03
05:16:54|41229.03
05:16:55|41229.03
05:16:56|41229.03
05:16:57|41229.03
05:16:58|41229.03
05:16:59|41229.03
05:17:00|41229.03
05:17:01|41229.03
05:17:02|41229.03
05:17:03|41229.03
05:17:04|41229.03
05:17:05|41229.03
05:17:07|41233.7
05:17:08|41233.7
05:17:10|41230.28
05:17:12|41230.28
05:17:13|41230.28
05:17:14|41230.28
05:17:15|41230.28
05:17:16|41230.28
05:17:18|41226.83
05:17:18|41226.83
05:17:19|41224.33
05:17:21|41224.33
05:17:22|41224.33
05:17:22|41224.33
05:17:23|41224.33
05:17:25|41224.33
05:17:26|41224.33
05:17:27|41224.33
05:17:27|41224.33
05:17:29|41224.33
05:17:30|41224.33
05:17:30|41224.33
05:17:31|41224.33
05:17:33|41224.33
05:17:33|41224.33
05:17:35|41226.83
05:17:35|41226.83
05:17:37|41226.83
05:17:37|41226.83
05:17:39|41226.83
05:17:40|41226.83
05:17:40|41226.83
05:17:42|41226.83
05:17:43|41226.83
05:17:43|41226.83
05:17:44|41226.83
05:17:45|41226.83
05:17:47|41226.83
05:17:47|41226.83
05:17:48|41226.83
05:17:49|41226.83
05:17:50|41226.83
05:17:51|41226.83
05:17:53|41226.83
05:17:53|41226.83
05:17:54|41224.78
05:17:55|41224.79
05:17:57|41224.34
05:17:57|41224.34
05:17:58|41224.34
05:17:59|41228.89
05:18:01|41235.09
05:18:01|41240.35
05:18:02|41240.35
05:18:03|41240.35
05:18:04|41240.35
05:18:05|41240.35
05:18:06|41240.35
05:18:08|41240.35
05:18:08|41237.15
05:18:11|41237.15
05:18:11|41237.15
05:18:13|41237.15
05:18:14|41237.15
05:18:15|41237.15
05:18:16|41237.15
05:18:17|41237.15
05:18:18|41237.15
05:18:19|41237.15
05:18:20|41237.15
05:18:21|41237.15
05:18:22|41237.15
05:18:23|41237.15
05:18:24|41237.15
05:18:25|41237.15
05:18:26|41237.15
05:18:27|41237.15
05:18:28|41238.95
05:18:29|41238.95
05:18:30|41238.95
05:18:31|41238.95
05:18:32|41238.95
05:18:33|41238.95
05:18:34|41238.95
05:18:35|41238.95
05:18:36|41238.95
05:18:37|41238.95
05:18:38|41238.95
05:18:39|41238.95
05:18:40|41238.95
05:18:41|41238.95
05:18:42|41238.95
05:18:44|41238.95
05:18:45|41230.3
05:18:46|41230.3
05:18:47|41230.3
05:18:48|41230.3
05:18:49|41230.3
05:18:50|41230.3
05:18:51|41230.3
05:18:52|41230.3
05:18:53|41230.3
05:18:54|41219.2
05:18:55|41219.2
05:18:56|41219.2
05:18:57|41219.2
05:18:58|41219.2
05:18:59|41219.2
05:19:00|41219.2
05:19:01|41219.2
05:19:02|41228.25
05:19:03|41228.25
05:19:04|41228.25
05:19:05|41228.25
05:19:06|41228.25
05:19:07|41228.25
05:19:08|41228.25
05:19:09|41228.25
05:19:11|41228.25
05:19:13|41228.25
05:19:14|41228.25
05:19:15|41228.25
05:19:16|41228.25
05:19:17|41228.25
05:19:18|41228.25
05:19:19|41228.25
05:19:20|41228.25
05:19:21|41228.25
05:19:22|41228.25
05:19:23|41228.25
05:19:25|41228.25
05:19:26|41228.25
05:19:27|41228.25
05:19:27|41228.25
05:19:29|41228.25
05:19:30|41228.25
05:19:31|41228.25
05:19:32|41228.25
05:19:33|41228.25
05:19:34|41228.25
05:19:36|41228.25
05:19:37|41228.25
05:19:37|41228.25
05:19:38|41228.25
05:19:41|41228.25
05:19:41|41228.25
05:19:42|41228.25
05:19:43|41228.25
05:19:44|41228.25
05:19:45|41228.25
05:19:46|41228.25
05:19:47|41229.1
05:19:48|41231.9
05:19:49|41231.9
05:19:50|41231.9
05:19:51|41231.9
05:19:53|41233.96
05:19:54|41233.96
05:19:55|41253.18
05:19:56|41253.18
05:19:57|41253.18
05:19:58|41253.18
05:19:59|41249.56
05:20:00|41249.57
05:20:01|41253.69
05:20:02|41253.69
05:20:03|41253.69
05:20:04|41253.69
05:20:05|41253.69
05:20:06|41253.69
05:20:07|41253.69
05:20:08|41253.69
05:20:09|41253.69
05:20:10|41248.53
05:20:11|41248.53
05:20:13|41248.53
05:20:13|41248.53
05:20:16|41248.53
05:20:17|41248.53
05:20:18|41248.53
05:20:19|41248.53
05:20:21|41243.38
05:20:22|41243.38
05:20:23|41243.38
05:20:23|41243.38
05:20:25|41243.38
05:20:25|41245.72
05:20:26|41245.72
05:20:27|41245.72
05:20:28|41245.72
05:20:30|41245.72
05:20:31|41245.72
05:20:32|41245.72
05:20:33|41244.95
05:20:33|41244.95
05:20:34|41244.95
05:20:35|41243.37
05:20:37|41243.37
05:20:38|41243.37
05:20:39|41243.37
05:20:40|41243.37
05:20:40|41243.37
05:20:42|41243.37
05:20:43|41243.37
05:20:44|41243.37
05:20:45|41247.5
05:20:45|41247.5
05:20:47|41247.5
05:20:48|41247.5
05:20:49|41247.5
05:20:50|41247.5
05:20:50|41247.5
05:20:52|41247.5
05:20:53|41247.5
05:20:53|41247.5
05:20:55|41247.5
05:20:56|41247.5
05:20:56|41242.06
05:20:58|41242.06
05:20:59|41242.06
05:21:00|41242.06
05:21:01|41241.7
05:21:02|41241.7
05:21:03|41241.7
05:21:04|41241.7
05:21:05|41241.7
05:21:06|41241.7
05:21:06|41241.7
05:21:07|41241.7
05:21:08|41241.7
05:21:10|41241.7
05:21:11|41241.7
05:21:11|41241.7
05:21:14|41241.7
05:21:16|41241.7
05:21:16|41241.7
05:21:18|41241.7
05:21:19|41241.7
05:21:20|41241.7
05:21:22|41241.7
05:21:23|41241.75
05:21:24|41241.75
05:21:25|41241.75
05:21:26|41241.75
05:21:27|41243.8
05:21:28|41243.8
05:21:28|41243.8
05:21:30|41243.8
05:21:31|41243.8
05:21:32|41243.8
05:21:33|41243.8
05:21:35|41243.8
05:21:36|41243.8
05:21:37|41243.8
05:21:38|41243.8
05:21:39|41243.81
05:21:40|41243.81
05:21:42|41243.81
05:21:43|41243.81
05:21:43|41243.81
05:21:45|41243.81
05:21:45|41243.81
05:21:46|41243.81
05:21:47|41243.81
05:21:48|41243.81
05:21:50|41243.81
05:21:50|41243.81
05:21:51|41243.81
05:21:53|41243.81
05:21:54|41243.81
05:21:54|41243.81
05:21:55|41243.81
05:21:57|41243.81
05:21:57|41243.81
05:21:58|41243.81
05:22:00|41243.81
05:22:01|41243.81
05:22:01|41243.81
05:22:02|41243.81
05:22:04|41243.81
05:22:04|41243.81
05:22:05|41245.86
05:22:06|41245.86
05:22:07|41245.86
05:22:09|41247.93
05:22:09|41247.93
05:22:11|41247.93
05:22:11|41247.93
05:22:12|41247.93
05:22:15|41247.93
05:22:16|41249.99
05:22:18|41249.99
05:22:19|41249.99
05:22:20|41249.99
05:22:21|41249.99
05:22:22|41249.99
05:22:23|41249.99
05:22:24|41249.99
05:22:25|41249.99
05:22:26|41248.2
05:22:27|41248.2
05:22:28|41248.2
05:22:29|41248.2
05:22:30|41248.2
05:22:31|41248.2
05:22:32|41252.34
05:22:33|41252.34
05:22:34|41252.34
05:22:35|41252.34
05:22:36|41252.34
05:22:37|41252.34
05:22:38|41252.34
05:22:39|41252.34
05:22:40|41252.34
05:22:42|41252.34
05:22:43|41252.34
05:22:44|41252.34
05:22:44|41252.34
05:22:45|41252.34
05:22:46|41252.34
05:22:48|41252.34
05:22:49|41252.34
05:22:50|41252.34
05:22:51|41252.34
05:22:52|41252.34
05:22:53|41252.34
05:22:54|41252.34
05:22:55|41254.4
05:22:56|41254.4
05:22:57|41254.4
05:22:59|41252.33
05:22:59|41252.33
05:23:01|41252.33
05:23:02|41252.33
05:23:02|41252.33
05:23:03|41252.33
05:23:04|41252.33
05:23:05|41252.33
05:23:06|41252.33
05:23:07|41252.33
05:23:08|41250.27
05:23:09|41250.27
05:23:11|41250.27
05:23:11|41250.27
05:23:12|41250.27
05:23:14|41250.27
05:23:16|41250.27
05:23:17|41250.27
05:23:18|41250.27
05:23:19|41250.27
05:23:20|41250.27
05:23:21|41250.27
05:23:22|41250.27
05:23:23|41250.27
05:23:24|41250.27
05:23:26|41250.27
05:23:27|41250.27
05:23:28|41250.27
05:23:29|41250.27
05:23:30|41250.27
05:23:31|41250.27
05:23:32|41250.27
05:23:34|41250.27
05:23:34|41250.27
05:23:35|41250.27
05:23:37|41250.27
05:23:37|41250.27
05:23:38|41250.27
05:23:39|41250.27
05:23:41|41250.27
05:23:41|41250.27
05:23:42|41250.27
05:23:43|41250.27
05:23:44|41250.27
05:23:45|41258.52
05:23:47|41258.52
05:23:47|41258.52
05:23:49|41258.52
05:23:49|41258.52
05:23:51|41258.52
05:23:51|41258.52
05:23:52|41258.52
05:23:53|41258.52
05:23:55|41258.52
05:23:55|41258.52
05:23:56|41258.52
05:23:58|41258.52
05:23:58|41258.52
05:24:00|41258.52
05:24:01|41258.52
05:24:02|41258.52
05:24:02|41258.52
05:24:04|41258.52
05:24:05|41258.52
05:24:05|41258.52
05:24:06|41258.52
05:24:07|41258.52
05:24:08|41258.52
05:24:09|41258.52
05:24:11|41258.52
05:24:11|41258.52
05:24:12|41258.52
05:24:13|41258.52
05:24:14|41258.52
05:24:17|41258.52
05:24:18|41258.52
05:24:19|41258.52
05:24:20|41258.52
05:24:21|41258.52
05:24:23|41258.52
05:24:24|41258.52
05:24:25|41258.52
05:24:26|41258.52
05:24:27|41258.52
05:24:28|41258.52
05:24:29|41258.52
05:24:30|41258.52
05:24:31|41258.52
05:24:33|41258.52
05:24:34|41258.52
05:24:35|41258.52
05:24:36|41258.52
05:24:37|41258.52
05:24:38|41254.38
05:24:39|41254.38
05:24:40|41254.38
05:24:41|41254.38
05:24:42|41254.38
05:24:43|41252.32
05:24:44|41252.32
05:24:45|41250.26
05:24:46|41250.26
05:24:46|41250.26
05:24:47|41250.26
05:24:49|41250.26
05:24:50|41250.26
05:24:51|41250.26
05:24:53|41248.19
05:24:53|41248.19
05:24:54|41248.19
05:24:55|41248.19
05:24:56|41248.19
05:24:58|41248.19
05:24:58|41248.19
05:24:59|41248.19
05:25:00|41248.19
05:25:02|41248.19
05:25:02|41248.19
05:25:03|41248.19
05:25:04|41248.19
05:25:05|41248.19
05:25:07|41248.19
05:25:07|41248.19
05:25:10|41248.19
05:25:10|41248.19
05:25:11|41248.19
05:25:12|41248.19
05:25:13|41248.19
05:25:14|41248.19
05:25:15|41248.19
05:25:17|41248.19
05:25:19|41248.19
05:25:20|41248.19
05:25:21|41248.19
05:25:23|41248.19
05:25:24|41246.14
05:25:25|41246.14
05:25:26|41246.14
05:25:26|41246.15
05:25:28|41246.15
05:25:29|41246.15
05:25:30|41246.15
05:25:31|41246.15
05:25:32|41246.15
05:25:33|41246.15
05:25:35|41246.15
05:25:35|41246.15
05:25:38|41246.15
05:25:38|41246.15
05:25:40|41246.15
05:25:41|41246.15
05:25:41|41246.15
05:25:43|41246.15
05:25:44|41252.31
05:25:45|41253.56
05:25:46|41253.56
05:25:46|41256.16
05:25:48|41256.16
05:25:49|41256.16
05:25:50|41256.16
05:25:51|41256.16
05:25:51|41256.16
05:25:53|41256.16
05:25:54|41256.16
05:25:55|41256.16
05:25:56|41256.16
05:25:57|41256.16
05:25:58|41256.16
05:25:58|41256.16
05:26:00|41256.16
05:26:01|41256.16
05:26:02|41256.16
05:26:02|41256.16
05:26:03|41256.16
05:26:05|41256.16
05:26:06|41255.08
05:26:07|41255.08
05:26:08|41255.08
05:26:09|41255.08
05:26:10|41255.08
05:26:11|41248.89
05:26:11|41246.83
05:26:13|41246.83
05:26:14|41246.83
05:26:15|41246.83
05:26:16|41246.83
05:26:17|41246.83
05:26:19|41246.83
05:26:20|41246.83
05:26:22|41246.83
05:26:22|41246.83
05:26:23|41246.83
05:26:24|41246.83
05:26:26|41246.84
05:26:26|41252.37
05:26:28|41252.37
05:26:29|41252.37
05:26:30|41252.37
05:26:31|41253.13
05:26:32|41253.13
05:26:33|41253.13
05:26:34|41253.13
05:26:35|41246.93
05:26:36|41242.82
05:26:37|41242.82
05:26:38|41242.82
05:26:39|41242.82
05:26:40|41242.82
05:26:41|41242.82
05:26:42|41238.68
05:26:43|41238.13
05:26:44|41238.13
05:26:45|41238.13
05:26:46|41238.13
05:26:47|41238.13
05:26:48|41233.25
05:26:49|41233.25
05:26:50|41233.25
05:26:51|41233.25
05:26:52|41233.25
05:26:53|41233.25
05:26:54|41233.25
05:26:55|41220.03
05:26:56|41220.03
05:26:57|41220.03
05:26:58|41204.14
05:26:59|41204.14
05:27:00|41204.14
05:27:01|41202.48
05:27:02|41202.48
05:27:04|41202.48
05:27:05|41202.48
05:27:05|41208.67
05:27:07|41208.67
05:27:08|41208.67
05:27:08|41208.17
05:27:10|41199.93
05:27:11|41199.93
05:27:12|41199.93
05:27:13|41199.93
05:27:14|41176.74
05:27:15|41178.15
05:27:15|41178.15
05:27:17|41178.15
05:27:17|41178.15
05:27:20|41178.15
05:27:20|41183.64
05:27:23|41183.64
05:27:24|41183.64
05:27:25|41183.64
05:27:27|41181.58
05:27:27|41181.57
05:27:28|41181.57
05:27:30|41183.64
05:27:30|41183.64
05:27:31|41175.39
05:27:32|41171.29
05:27:33|41171.29
05:27:35|41171.29
05:27:35|41171.29
05:27:36|41177.45
05:27:37|41177.45
05:27:38|41177.45
05:27:39|41177.45
05:27:40|41179.97
05:27:41|41179.97
05:27:42|41195.4
05:27:43|41194.88
05:27:44|41194.88
05:27:45|41194.88
05:27:46|41194.88
05:27:47|41194.88
05:27:48|41194.88
05:27:49|41194.88
05:27:50|41194.88
05:27:51|41194.88
05:27:52|41194.88
05:27:53|41194.88
05:27:54|41194.88
05:27:55|41194.88
05:27:56|41192.47
05:27:57|41192.47
05:27:58|41192.47
05:27:59|41192.47
05:28:01|41194.34
05:28:01|41194.34
05:28:02|41194.34
05:28:03|41194.33
05:28:04|41194.33
05:28:05|41194.33
05:28:06|41194.33
05:28:07|41194.33
05:28:08|41194.33
05:28:09|41194.33
05:28:10|41194.33
05:28:11|41194.33
05:28:13|41194.33
05:28:13|41194.33
05:28:14|41194.33
05:28:15|41194.33
05:28:16|41194.33
05:28:17|41194.33
05:28:18|41194.33
05:28:20|41194.33
05:28:22|41194.52
05:28:23|41198.65
05:28:25|41198.73
05:28:26|41200.7
05:28:27|41196.59
05:28:28|41194.53
05:28:29|41194.53
05:28:30|41194.53
05:28:31|41193.04
05:28:32|41187.59
05:28:34|41178.62
05:28:36|41176.58
05:28:36|41176.58
05:28:37|41176.58
05:28:38|41172.35
05:28:39|41168.23
05:28:40|41168.23
05:28:41|41168.23
05:28:42|41168.23
05:28:43|41168.23
05:28:44|41168.23
05:28:45|41168.64
05:28:46|41166.17
05:28:47|41162.06
05:28:48|41162.05
05:28:49|41162.05
05:28:50|41162.05
05:28:51|41162.05
05:28:52|41160.91
05:28:53|41160.91
05:28:55|41160.91
05:28:56|41160.94
05:28:57|41160.91
05:28:58|41160.91
05:28:59|41160.91
05:29:00|41160.91
05:29:01|41160.91
05:29:02|41174.42
05:29:03|41176.48
05:29:04|41178.53
05:29:05|41178.54
05:29:06|41186.77
05:29:07|41188.83
05:29:08|41194.83
05:29:09|41178.73
05:29:10|41178.73
05:29:11|41178.73
05:29:12|41178.73
05:29:13|41178.73
05:29:14|41186.47
05:29:15|41186.47
05:29:16|41186.59
05:29:17|41186.59
05:29:18|41186.59
05:29:20|41186.59
05:29:22|41186.59
05:29:23|41186.59
05:29:24|41187.42
05:29:26|41187.42
05:29:26|41187.62
05:29:27|41188.79
05:29:28|41188.79
05:29:29|41188.79
05:29:30|41188.79
05:29:31|41188.79
05:29:32|41188.79
05:29:33|41188.79
05:29:34|41188.79
05:29:35|41188.79
05:29:36|41188.79
05:29:37|41188.8
05:29:38|41191.3
05:29:39|41191.3
05:29:40|41191.3
05:29:41|41191.3
05:29:43|41191.3
05:29:44|41191.3
05:29:44|41191.3
05:29:45|41191.3
05:29:47|41191.38
05:29:47|41177.58
05:29:48|41172.31
05:29:50|41172.31
05:29:50|41172.31
05:29:51|41166.14
05:29:52|41157.02
05:29:53|41157.02
05:29:54|41157.02
05:29:55|41157.02
05:29:56|41157.02
05:29:57|41159.97
05:29:58|41169.23
05:30:00|41171.29
05:30:00|41171.29
05:30:01|41173.34
05:30:02|41175.4
05:30:03|41175.4
05:30:04|41176.87
05:30:05|41176.87
05:30:06|41176.87
05:30:07|41176.87
05:30:08|41176.87
05:30:09|41176.87
05:30:10|41176.87
05:30:11|41171.27
05:30:12|41171.27
05:30:13|41173.02
05:30:14|41173.02
05:30:15|41173.02
05:30:16|41173.02
05:30:17|41173.02
05:30:18|41173.02
05:30:19|41173.02
05:30:20|41173.02
05:30:21|41173.02
05:30:23|41167.15
05:30:24|41167.15
05:30:25|41165.11
05:30:26|41165.11
05:30:27|41165.11
05:30:28|41165.11
05:30:29|41168.76
05:30:30|41168.76
05:30:31|41168.76
05:30:32|41168.76
05:30:33|41168.76
05:30:35|41168.76
05:30:35|41143.94
05:30:36|41128.2
05:30:37|41121.73
05:30:38|41121.71
05:30:39|41110.73
05:30:40|41100.6
05:30:41|41100.59
05:30:42|41104.91
05:30:43|41120.53
05:30:44|41120.53
05:30:45|41120.53
05:30:46|41120.53
05:30:47|41120.53
05:30:48|41120.53
05:30:49|41120.53
05:30:50|41118.34
05:30:51|41118.34
05:30:52|41114.13
05:30:53|41114.81
05:30:54|41114.81
05:30:55|41091.85
05:30:56|41091.86
05:30:57|41091.86
05:30:58|41091.86
05:30:59|41091.86
05:31:00|41098.96
05:31:01|41110.52
05:31:02|41107.9
05:31:03|41117.46
05:31:04|41117.46
05:31:05|41117.46
05:31:06|41117.46
05:31:07|41117.46
05:31:08|41117.46
05:31:09|41117.46
05:31:10|41120.57
05:31:11|41120.57
05:31:12|41120.57
05:31:13|41123.07
05:31:14|41123.07
05:31:15|41123.07
05:31:16|41123.07
05:31:17|41123.07
05:31:18|41123.07
05:31:19|41125.03
05:31:20|41125.03
05:31:21|41125.03
05:31:23|41119.85
05:31:25|41119.85
05:31:27|41106.18
05:31:27|41102.44
05:31:30|41102.44
05:31:31|41079.11
05:31:32|41079.11
05:31:33|41079.11
05:31:34|41079.11
05:31:36|41085.4
05:31:36|41085.4
05:31:37|41085.4
05:31:38|41085.4
05:31:39|41075.27
05:31:40|41075.27
05:31:41|41080.66
05:31:43|41080.66
05:31:43|41080.66
05:31:44|41080.66
05:31:45|41080.66
05:31:46|41080.66
05:31:48|41080.66
05:31:48|41080.66
05:31:49|41080.66
05:31:50|41082.01
05:31:52|41082.01
05:31:52|41082.01
05:31:53|41082.01
05:31:54|41082.01
05:31:55|41082.01
05:31:56|41082.01
05:31:57|41082.01
05:31:58|41082.01
05:31:59|41082.01
05:32:00|41082.01
05:32:01|41088.18
05:32:02|41090.24
05:32:03|41092.28
05:32:04|41090.24
05:32:05|41090.24
05:32:06|41090.24
05:32:07|41090.24
05:32:08|41090.24
05:32:10|41090.24
05:32:10|41090.24
05:32:11|41090.24
05:32:13|41092.28
05:32:14|41094.33
05:32:15|41094.34
05:32:16|41096.4
05:32:17|41096.4
05:32:18|41096.4
05:32:19|41096.4
05:32:20|41096.4
05:32:21|41096.4
05:32:22|41098.45
05:32:23|41098.45
05:32:25|41098.45
05:32:26|41098.45
05:32:28|41102.9
05:32:28|41102.9
05:32:31|41102.9
05:32:31|41102.9
05:32:32|41102.9
05:32:34|41102.9
05:32:35|41102.9
05:32:36|41102.9
05:32:37|41102.9
05:32:38|41102.9
05:32:39|41107.75
05:32:40|41099.53
05:32:41|41099.53
05:32:42|41097.47
05:32:43|41097.47
05:32:44|41097.47
05:32:45|41097.47
05:32:46|41097.47
05:32:47|41097.47
05:32:48|41097.47
05:32:49|41097.47
05:32:50|41097.47
05:32:51|41097.47
05:32:53|41097.47
05:32:54|41097.47
05:32:55|41097.47
05:32:56|41097.47
05:32:57|41097.47
05:32:58|41097.47
05:32:59|41097.47
05:33:00|41097.47
05:33:01|41099.52
05:33:02|41099.52
05:33:03|41105.7
05:33:04|41109.81
05:33:05|41109.81
05:33:06|41109.81
05:33:07|41109.81
05:33:09|41108.96
05:33:09|41105.68
05:33:10|41105.68
05:33:12|41105.68
05:33:12|41103.44
05:33:13|41103.44
05:33:14|41103.44
05:33:15|41103.44
05:33:16|41101.57
05:33:17|41101.57
05:33:18|41099.5
05:33:19|41099.5
05:33:20|41099.5
05:33:22|41099.5
05:33:23|41099.51
05:33:24|41099.51
05:33:26|41099.51
05:33:27|41099.51
05:33:28|41099.5
05:33:30|41099.5
05:33:32|41097.47
05:33:33|41097.47
05:33:34|41097.51
05:33:35|41097.51
05:33:35|41098.8
05:33:36|41098.8
05:33:38|41097.73
05:33:38|41097.7
05:33:39|41098.75
05:33:40|41102.86
05:33:41|41107.38
05:33:42|41107.38
05:33:43|41107.38
05:33:44|41107.38
05:33:45|41107.38
05:33:46|41107.38
05:33:47|41107.38
05:33:48|41107.38
05:33:49|41107.38
05:33:50|41107.38
05:33:51|41107.38
05:33:52|41107.38
05:33:53|41105.32
05:33:54|41105.32
05:33:55|41105.32
05:33:56|41100.4
05:33:57|41088.9
05:33:58|41093.
05:33:59|41093.
05:34:00|41093.
05:34:01|41093.
05:34:02|41107.38
05:34:03|41107.38
05:34:05|41107.38
05:34:05|41107.38
05:34:07|41107.38
05:34:07|41109.44
05:34:08|41111.5
05:34:10|41111.5
05:34:10|41111.5
05:34:11|41111.5
05:34:12|41111.5
05:34:13|41111.5
05:34:14|41111.5
05:34:15|41111.5
05:34:16|41111.5
05:34:17|41111.5
05:34:18|41114.48
05:34:19|41130.92
05:34:20|41132.97
05:34:21|41132.97
05:34:22|41132.97
05:34:23|41132.97
05:34:25|41132.97
05:34:26|41132.97
05:34:28|41132.97
05:34:30|41135.02
05:34:31|41135.02
05:34:32|41135.02
05:34:32|41135.02
05:34:34|41135.02
05:34:35|41135.02
05:34:36|41135.02
05:34:37|41135.02
05:34:38|41135.02
05:34:39|41135.02
05:34:40|41135.02
05:34:41|41141.99
05:34:42|41141.99
05:34:43|41132.67
05:34:44|41132.67
05:34:45|41128.55
05:34:46|41132.67
05:34:47|41132.67
05:34:48|41132.67
05:34:49|41132.67
05:34:50|41132.67
05:34:51|41132.67
05:34:52|41132.67
05:34:53|41132.67
05:34:54|41132.67
05:34:55|41136.79
05:34:55|41136.79
05:34:56|41136.79
05:34:58|41136.79
05:34:59|41136.79
05:35:00|41136.79
05:35:01|41136.79
05:35:02|41136.79
05:35:03|41136.79
05:35:04|41136.79
05:35:05|41136.79
05:35:05|41136.79
05:35:07|41136.79
05:35:08|41136.79
05:35:09|41136.79
05:35:11|41139.87
05:35:11|41139.87
05:35:13|41139.87
05:35:13|41139.87
05:35:14|41139.87
05:35:16|41139.87
05:35:16|41139.87
05:35:18|41139.87
05:35:18|41139.87
05:35:19|41141.58
05:35:20|41141.58
05:35:21|41141.58
05:35:22|41141.58
05:35:24|41141.58
05:35:24|41143.64
05:35:26|41143.64
05:35:28|41147.75
05:35:29|41147.75
05:35:30|41147.75
05:35:30|41147.75
05:35:31|41147.75
05:35:33|41147.75
05:35:33|41147.75
05:35:34|41143.63
05:35:36|41143.63
05:35:36|41141.58
05:35:37|41141.58
05:35:38|41141.58
05:35:39|41141.58
05:35:40|41141.58
05:35:42|41141.58
05:35:42|41141.58
05:35:43|41141.58
05:35:44|41141.58
05:35:45|41141.58
05:35:46|41141.58
05:35:47|41141.58
05:35:49|41142.61
05:35:50|41142.61
05:35:50|41142.61
05:35:51|41140.55
05:35:52|41140.55
05:35:53|41140.55
05:35:54|41140.55
05:35:55|41140.55
05:35:56|41140.55
05:35:57|41136.43
05:35:58|41124.09
05:35:59|41115.41
05:36:00|41113.81
05:36:01|41113.81
05:36:03|41113.81
05:36:04|41113.81
05:36:05|41113.81
05:36:06|41111.75
05:36:07|41111.75
05:36:08|41111.75
05:36:09|41111.75
05:36:11|41111.75
05:36:12|41113.81
05:36:12|41113.81
05:36:14|41113.81
05:36:15|41113.81
05:36:15|41113.81
05:36:17|41113.81
05:36:17|41113.81
05:36:19|41113.81
05:36:20|41113.81
05:36:21|41113.81
05:36:22|41113.81
05:36:23|41113.81
05:36:24|41113.81
05:36:24|41113.81
05:36:26|41113.81
05:36:27|41113.81
05:36:29|41113.81
05:36:29|41113.81
05:36:32|41113.81
05:36:33|41113.81
05:36:35|41113.81
05:36:36|41113.82
05:36:38|41113.82
05:36:38|41113.82
05:36:40|41113.82
05:36:40|41113.82
05:36:42|41113.82
05:36:43|41113.82
05:36:43|41113.82
05:36:44|41113.82
05:36:46|41122.04
05:36:47|41136.45
05:36:48|41138.49
05:36:49|41138.49
05:36:50|41129.41
05:36:51|41129.41
05:36:52|41129.41
05:36:53|41129.41
05:36:54|41129.41
05:36:55|41139.51
05:36:55|41139.52
05:36:57|41139.51
05:36:57|41139.51
05:36:59|41139.51
05:37:00|41139.51
05:37:01|41139.51
05:37:02|41139.51
05:37:03|41139.51
05:37:04|41139.51
05:37:05|41139.51
05:37:06|41139.51
05:37:07|41139.51
05:37:08|41139.51
05:37:08|41139.51
05:37:10|41139.51
05:37:10|41139.51
05:37:12|41139.51
05:37:12|41139.51
05:37:14|41139.51
05:37:15|41139.51
05:37:16|41139.51
05:37:16|41139.51
05:37:18|41139.51
05:37:19|41139.51
05:37:21|41139.52
05:37:21|41139.51
05:37:22|41139.52
05:37:24|41141.58
05:37:24|41141.58
05:37:25|41141.58
05:37:27|41141.58
05:37:27|41141.58
05:37:30|41141.58
05:37:31|41141.58
05:37:32|41145.68
05:37:34|41145.68
05:37:35|41145.68
05:37:36|41145.68
05:37:37|41145.68
05:37:38|41145.68
05:37:40|41145.68
05:37:41|41145.68
05:37:41|41145.68
05:37:44|41145.68
05:37:44|41145.68
05:37:45|41145.68
05:37:46|41145.68
05:37:47|41145.68
05:37:48|41145.68
05:37:50|41145.68
05:37:51|41145.69
05:37:51|41145.68
05:37:52|41145.68
05:37:54|41145.68
05:37:54|41145.68
05:37:55|41145.68
05:37:56|41145.68
05:37:59|41145.68
05:37:59|41153.31
05:38:00|41155.37
05:38:01|41155.37
05:38:02|41155.37
05:38:03|41155.37
05:38:04|41155.37
05:38:05|41155.37
05:38:06|41155.37
05:38:07|41155.37
05:38:08|41157.42
05:38:10|41157.42
05:38:11|41157.42
05:38:12|41157.42
05:38:13|41157.42
05:38:14|41157.42
05:38:15|41157.42
05:38:16|41157.42
05:38:17|41157.42
05:38:18|41157.42
05:38:19|41151.25
05:38:20|41149.19
05:38:21|41149.19
05:38:22|41149.19
05:38:23|41149.19
05:38:24|41149.19
05:38:25|41149.19
05:38:26|41147.13
05:38:27|41147.13
05:38:28|41145.07
05:38:29|41145.07
05:38:31|41145.07
05:38:33|41145.07
05:38:35|41145.07
05:38:37|41145.07
05:38:38|41145.07
05:38:39|41145.07
05:38:40|41145.07
05:38:41|41145.07
05:38:42|41145.07
05:38:43|41145.07
05:38:44|41145.07
05:38:45|41145.07
05:38:47|41145.07
05:38:48|41145.07
05:38:49|41145.07
05:38:50|41145.07
05:38:51|41145.07
05:38:52|41145.07
05:38:53|41145.07
05:38:54|41138.9
05:38:55|41120.35
05:38:56|41120.35
05:38:57|41120.35
05:38:58|41120.35
05:38:59|41120.35
05:39:00|41120.35
05:39:01|41120.35
05:39:03|41120.35
05:39:05|41123.58
05:39:06|41123.58
05:39:07|41127.86
05:39:08|41131.82
05:39:09|41135.73
05:39:09|41135.73
05:39:11|41135.73
05:39:11|41135.73
05:39:13|41135.73
05:39:14|41135.73
05:39:15|41135.73
05:39:16|41135.73
05:39:17|41135.73
05:39:17|41135.73
05:39:19|41135.73
05:39:19|41135.73
05:39:20|41134.34
05:39:22|41134.34
05:39:22|41134.34
05:39:24|41134.34
05:39:25|41134.34
05:39:26|41134.34
05:39:26|41134.34
05:39:28|41134.34
05:39:28|41134.34
05:39:30|41134.34
05:39:32|41134.34
05:39:32|41134.34
05:39:35|41135.13
05:39:36|41135.13
05:39:38|41135.13
05:39:39|41135.13
05:39:40|41135.13
05:39:42|41135.13
05:39:42|41135.13
05:39:44|41135.13
05:39:45|41135.13
05:39:45|41135.13
05:39:47|41135.13
05:39:48|41135.13
05:39:49|41135.13
05:39:50|41135.13
05:39:50|41135.13
05:39:52|41135.13
05:39:53|41135.13
05:39:53|41130.07
05:39:55|41130.07
05:39:56|41134.17
05:39:57|41134.17
05:39:58|41134.17
05:39:59|41134.17
05:40:00|41134.17
05:40:00|41134.17
05:40:01|41130.07
05:40:03|41130.07
05:40:04|41130.07
05:40:05|41130.07
05:40:06|41130.07
05:40:06|41118.75
05:40:08|41118.75
05:40:10|41118.75
05:40:10|41118.75
05:40:11|41118.75
05:40:12|41118.75
05:40:13|41118.75
05:40:14|41118.75
05:40:15|41118.75
05:40:16|41118.75
05:40:17|41118.75
05:40:18|41118.75
05:40:19|41118.75
05:40:20|41125.95
05:40:22|41125.95
05:40:22|41125.95
05:40:23|41125.95
05:40:25|41125.95
05:40:25|41125.95
05:40:26|41125.95
05:40:27|41125.96
05:40:28|41125.96
05:40:29|41130.07
05:40:30|41130.07
05:40:33|41130.07
05:40:34|41130.07
05:40:36|41130.07
05:40:37|41130.07
05:40:38|41130.07
05:40:39|41130.07
05:40:40|41130.07
05:40:41|41130.07
05:40:43|41130.07
05:40:44|41132.13
05:40:45|41132.13
05:40:46|41132.13
05:40:47|41132.13
05:40:48|41132.13
05:40:49|41132.13
05:40:50|41132.13
05:40:51|41132.13
05:40:52|41132.13
05:40:53|41132.13
05:40:54|41132.13
05:40:54|41128.01
05:40:56|41119.79
05:40:57|41119.79
05:40:58|41119.79
05:40:59|41119.79
05:40:59|41126.28
05:41:01|41123.91
05:41:02|41121.85
05:41:03|41121.85
05:41:04|41121.85
05:41:05|41121.85
05:41:06|41121.85
05:41:06|41121.85
05:41:07|41121.85
05:41:09|41121.85
05:41:09|41121.85
05:41:11|41121.85
05:41:12|41121.85
05:41:13|41121.85
05:41:14|41121.85
05:41:15|41121.45
05:41:15|41121.45
05:41:17|41121.86
05:41:18|41121.86
05:41:19|41121.86
05:41:20|41121.86
05:41:21|41121.86
05:41:21|41121.86
05:41:22|41121.86
05:41:24|41121.86
05:41:24|41121.86
05:41:26|41140.37
05:41:27|41148.59
05:41:28|41144.49
05:41:29|41142.44
05:41:30|41142.44
05:41:31|41144.29
05:41:32|41144.46
05:41:34|41144.51
05:41:34|41144.51
05:41:37|41144.51
05:41:37|41144.53
05:41:39|41144.53
05:41:39|41144.53
05:41:41|41144.53
05:41:42|41146.57
05:41:42|41152.73
05:41:44|41152.73
05:41:45|41152.73
05:41:45|41152.73
05:41:46|41152.73
05:41:48|41152.73
05:41:49|41152.73
05:41:49|41152.73
05:41:50|41152.74
05:41:52|41152.74
05:41:53|41152.74
05:41:54|41152.74
05:41:55|41158.91
05:41:55|41158.91
05:41:56|41158.91
05:41:58|41160.96
05:41:59|41160.96
05:41:59|41161.51
05:42:00|41161.51
05:42:02|41161.51
05:42:03|41161.51
05:42:04|41163.03
05:42:05|41163.03
05:42:05|41163.03
05:42:06|41163.03
05:42:07|41163.03
05:42:08|41163.03
05:42:10|41163.03
05:42:10|41168.57
05:42:11|41168.57
05:42:12|41167.24
05:42:14|41167.24
05:42:14|41167.24
05:42:15|41167.24
05:42:16|41167.24
05:42:17|41167.24
05:42:18|41167.24
05:42:20|41167.24
05:42:20|41167.24
05:42:21|41167.24
05:42:23|41164.15
05:42:23|41164.15
05:42:24|41164.15
05:42:25|41164.15
05:42:27|41164.15
05:42:27|41167.03
05:42:28|41167.03
05:42:29|41167.03
05:42:30|41156.27
05:42:31|41156.28
05:42:32|41148.62
05:42:34|41148.62
05:42:36|41152.73
05:42:37|41152.73
05:42:39|41152.73
05:42:40|41152.73
05:42:40|41152.73
05:42:43|41152.73
05:42:44|41152.73
05:42:44|41152.73
05:42:46|41152.73
05:42:47|41152.73
05:42:47|41152.73
05:42:49|41152.73
05:42:49|41152.73
05:42:50|41152.73
05:42:51|41152.73
05:42:52|41152.73
05:42:54|41152.73
05:42:55|41152.73
05:42:56|41152.73
05:42:56|41156.85
05:42:58|41156.85
05:42:58|41160.96
05:42:59|41160.96
05:43:00|41160.96
05:43:03|41162.97
05:43:03|41162.97
05:43:04|41162.97
05:43:05|41162.97
05:43:06|41162.98
05:43:07|41162.97
05:43:08|41162.97
05:43:09|41162.97
05:43:11|41162.97
05:43:11|41162.97
05:43:12|41162.97
05:43:14|41162.97
05:43:14|41162.97
05:43:15|41162.97
05:43:16|41162.97
05:43:17|41162.97
05:43:18|41162.97
05:43:19|41162.97
05:43:20|41162.97
05:43:22|41162.97
05:43:22|41156.88
05:43:23|41156.88
05:43:24|41156.88
05:43:25|41156.88
05:43:26|41156.88
05:43:27|41159.7
05:43:28|41159.7
05:43:29|41159.7
05:43:30|41159.7
05:43:31|41159.7
05:43:33|41159.7
05:43:33|41160.94
05:43:35|41160.94
05:43:37|41160.94
05:43:38|41160.94
05:43:40|41160.94
05:43:41|41161.02
05:43:42|41161.02
05:43:43|41161.02
05:43:43|41161.02
05:43:45|41161.02
05:43:45|41161.02
05:43:46|41161.02
05:43:48|41161.02
05:43:49|41161.02
05:43:50|41161.02
05:43:51|41161.02
05:43:53|41161.02
05:43:53|41163.09
05:43:54|41163.09
05:43:55|41163.09
05:43:56|41163.09
05:43:57|41163.09
05:43:58|41163.09
05:43:59|41163.09
05:44:00|41163.09
05:44:01|41163.08
05:44:02|41163.08
05:44:03|41168.57
05:44:04|41168.57
05:44:05|41168.57
05:44:06|41168.57
05:44:07|41168.57
05:44:08|41168.57
05:44:09|41169.26
05:44:10|41169.26
05:44:11|41169.26
05:44:12|41169.26
05:44:13|41169.26
05:44:14|41169.26
05:44:15|41169.26
05:44:16|41170.63
05:44:17|41166.51
05:44:18|41164.45
05:44:19|41164.45
05:44:21|41164.45
05:44:22|41164.46
05:44:23|41166.51
05:44:24|41166.52
05:44:25|41166.52
05:44:26|41168.58
05:44:27|41168.58
05:44:28|41168.58
05:44:29|41170.62
05:44:30|41178.87
05:44:31|41182.99
05:44:32|41182.99
05:44:33|41182.99
05:44:34|41182.99
05:44:35|41182.99
05:44:36|41182.99
05:44:38|41182.99
05:44:39|41182.99
05:44:40|41182.99
05:44:41|41185.05
05:44:42|41185.05
05:44:43|41185.05
05:44:44|41185.05
05:44:45|41185.04
05:44:46|41185.04
05:44:47|41185.05
05:44:49|41185.05
05:44:51|41185.05
05:44:52|41185.05
05:44:53|41185.05
05:44:53|41187.1
05:44:55|41187.1
05:44:56|41187.1
05:44:57|41178.86
05:44:58|41178.86
05:44:58|41178.86
05:45:00|41178.86
05:45:00|41178.86
05:45:02|41178.86
05:45:04|41178.86
05:45:04|41178.86
05:45:05|41178.86
05:45:07|41176.8
05:45:07|41170.87
05:45:09|41170.87
05:45:09|41178.86
05:45:10|41178.86
05:45:11|41178.86
05:45:12|41178.86
05:45:14|41178.85
05:45:14|41178.85
05:45:16|41178.85
05:45:17|41187.1
05:45:17|41189.8
05:45:18|41189.8
05:45:20|41189.8
05:45:20|41189.79
05:45:21|41189.79
05:45:24|41189.79
05:45:24|41189.79
05:45:25|41189.79
05:45:26|41189.79
05:45:27|41189.79
05:45:28|41189.79
05:45:29|41189.79
05:45:30|41189.79
05:45:31|41189.79
05:45:32|41189.79
05:45:33|41189.79
05:45:34|41189.79
05:45:35|41189.79
05:45:37|41189.79
05:45:39|41189.79
05:45:39|41189.79
05:45:40|41189.79
05:45:42|41189.79
05:45:43|41189.79
05:45:44|41189.79
05:45:45|41189.79
05:45:46|41189.8
05:45:47|41191.69
05:45:49|41191.69
05:45:49|41191.69
05:45:50|41191.69
05:45:53|41191.69
05:45:54|41191.69
05:45:54|41191.69
05:45:55|41189.79
05:45:56|41189.79
05:45:57|41189.79
05:45:59|41189.79
05:45:59|41189.79
05:46:00|41189.79
05:46:01|41189.79
05:46:02|41189.79
05:46:03|41189.79
05:46:04|41189.79
05:46:05|41189.79
05:46:06|41189.79
05:46:07|41189.79
05:46:09|41189.79
05:46:09|41189.79
05:46:10|41189.79
05:46:11|41189.79
05:46:12|41187.74
05:46:13|41187.73
05:46:14|41179.65
05:46:15|41179.49
05:46:16|41179.49
05:46:17|41177.43
05:46:18|41177.44
05:46:19|41177.44
05:46:20|41177.44
05:46:21|41177.44
05:46:22|41177.44
05:46:23|41177.44
05:46:24|41177.43
05:46:25|41177.43
05:46:26|41177.43
05:46:28|41177.43
05:46:29|41177.43
05:46:30|41181.56
05:46:31|41181.56
05:46:32|41181.56
05:46:33|41181.56
05:46:34|41181.56
05:46:35|41181.56
05:46:36|41181.56
05:46:37|41181.56
05:46:38|41183.61
05:46:40|41183.61
05:46:42|41183.61
05:46:43|41183.61
05:46:43|41183.61
05:46:45|41183.61
05:46:47|41183.61
05:46:47|41183.61
05:46:49|41186.71
05:46:50|41186.71
05:46:50|41186.71
05:46:52|41186.71
05:46:53|41186.71
05:46:55|41186.71
05:46:56|41186.71
05:46:57|41188.77
05:46:57|41188.77
05:46:59|41188.77
05:47:00|41188.77
05:47:01|41188.77
05:47:01|41188.77
05:47:02|41192.85
05:47:03|41192.85
05:47:04|41192.85
05:47:05|41192.86
05:47:07|41192.86
05:47:08|41192.85
05:47:10|41192.86
05:47:11|41192.85
05:47:12|41192.86
05:47:13|41192.86
05:47:14|41192.86
05:47:15|41192.86
05:47:16|41192.86
05:47:17|41192.86
05:47:18|41180.85
05:47:19|41180.85
05:47:20|41180.85
05:47:21|41182.65
05:47:22|41182.65
05:47:23|41182.65
05:47:24|41182.65
05:47:25|41182.65
05:47:26|41182.65
05:47:27|41182.65
05:47:28|41184.7
05:47:29|41184.7
05:47:30|41184.7
05:47:31|41184.7
05:47:32|41186.75
05:47:33|41186.75
05:47:34|41186.75
05:47:35|41186.75
05:47:36|41186.75
05:47:37|41186.75
05:47:38|41186.75
05:47:39|41186.75
05:47:40|41186.75
05:47:41|41186.75
05:47:42|41186.75
05:47:44|41186.75
05:47:45|41186.75
05:47:46|41186.75
05:47:47|41186.75
05:47:48|41186.75
05:47:49|41186.75
05:47:50|41186.75
05:47:51|41186.75
05:47:52|41186.75
05:47:53|41186.75
05:47:54|41186.75
05:47:56|41186.75
05:47:57|41187.82
05:47:58|41187.82
05:47:58|41187.82
05:47:59|41191.94
05:48:01|41191.94
05:48:02|41191.94
05:48:04|41191.94
05:48:04|41191.94
05:48:05|41191.94
05:48:07|41191.94
05:48:08|41191.94
05:48:08|41191.94
05:48:10|41191.94
05:48:10|41191.94
05:48:11|41201.15
05:48:13|41201.15
05:48:14|41201.15
05:48:15|41201.15
05:48:15|41201.15
05:48:16|41201.15
05:48:18|41201.15
05:48:18|41201.15
05:48:20|41201.15
05:48:21|41201.15
05:48:23|41201.15
05:48:23|41201.15
05:48:24|41201.15
05:48:25|41201.15
05:48:26|41201.15
05:48:27|41201.15
05:48:28|41201.15
05:48:29|41201.15
05:48:30|41201.15
05:48:31|41201.15
05:48:33|41201.15
05:48:33|41201.15
05:48:34|41201.16
05:48:35|41201.16
05:48:36|41201.16
05:48:37|41201.16
05:48:38|41201.16
05:48:40|41201.15
05:48:41|41189.86
05:48:43|41189.86
05:48:44|41194.93
05:48:46|41194.93
05:48:46|41194.93
05:48:48|41194.93
05:48:49|41194.93
05:48:50|41194.93
05:48:52|41194.93
05:48:53|41194.93
05:48:53|41194.93
05:48:55|41194.93
05:48:56|41193.17
05:48:57|41194.18
05:48:58|41194.47
05:48:59|41195.63
05:49:00|41195.63
05:49:01|41195.63
05:49:02|41195.63
05:49:03|41195.63
05:49:03|41195.63
05:49:05|41195.63
05:49:06|41195.63
05:49:06|41195.63
05:49:08|41187.57
05:49:09|41193.57
05:49:10|41193.57
05:49:11|41195.27
05:49:12|41195.27
05:49:13|41195.27
05:49:14|41195.27
05:49:16|41195.27
05:49:17|41195.64
05:49:18|41195.64
05:49:19|41187.4
05:49:19|41182.72
05:49:21|41182.72
05:49:22|41182.72
05:49:23|41182.72
05:49:24|41182.72
05:49:25|41182.72
05:49:25|41182.72
05:49:26|41182.73
05:49:28|41184.37
05:49:29|41184.37
05:49:30|41184.37
05:49:31|41184.37
05:49:32|41184.37
05:49:33|41184.37
05:49:34|41184.37
05:49:34|41184.37
05:49:35|41184.37
05:49:37|41184.37
05:49:38|41184.37
05:49:38|41184.15
05:49:39|41184.15
05:49:42|41184.15
05:49:44|41184.15
05:49:45|41186.85
05:49:46|41188.9
05:49:47|41188.9
05:49:48|41188.9
05:49:49|41188.9
05:49:50|41188.9
05:49:51|41188.9
05:49:52|41188.9
05:49:53|41188.9
05:49:54|41189.92
05:49:55|41189.92
05:49:56|41189.92
05:49:57|41189.92
05:49:58|41189.92
05:49:59|41189.92
05:50:00|41189.92
05:50:01|41191.98
05:50:03|41191.98
05:50:03|41191.98
05:50:04|41191.98
05:50:05|41191.98
05:50:06|41191.98
05:50:07|41191.98
05:50:09|41191.98
05:50:11|41198.02
05:50:12|41198.02
05:50:13|41195.96
05:50:14|41195.96
05:50:15|41195.96
05:50:16|41195.96
05:50:17|41195.96
05:50:18|41195.96
05:50:19|41195.96
05:50:20|41195.97
05:50:20|41195.97
05:50:22|41195.97
05:50:23|41195.97
05:50:24|41195.96
05:50:25|41195.96
05:50:26|41195.96
05:50:27|41195.96
05:50:28|41185.8
05:50:29|41185.8
05:50:29|41185.8
05:50:31|41185.8
05:50:32|41183.74
05:50:32|41183.74
05:50:34|41183.74
05:50:35|41183.74
05:50:35|41183.74
05:50:37|41183.74
05:50:38|41183.74
05:50:38|41183.75
05:50:40|41183.74
05:50:41|41183.74
05:50:43|41183.74
05:50:45|41183.74
05:50:46|41183.74
05:50:46|41183.74
05:50:48|41183.75
05:50:48|41183.75
05:50:50|41171.39
05:50:51|41158.37
05:50:52|41148.58
05:50:53|41141.91
05:50:54|41141.91
05:50:55|41138.66
05:50:56|41131.11
05:50:57|41128.92
05:50:58|41134.43
05:50:59|41134.43
05:51:00|41133.07
05:51:01|41133.07
05:51:02|41133.07
05:51:03|41133.07
05:51:04|41133.07
05:51:06|41133.07
05:51:07|41133.07
05:51:07|41133.07
05:51:09|41133.07
05:51:11|41133.07
05:51:12|41133.07
05:51:14|41133.07
05:51:16|41144.36
05:51:16|41144.36
05:51:17|41144.36
05:51:19|41144.36
05:51:20|41144.36
05:51:21|41144.36
05:51:22|41144.36
05:51:23|41144.36
05:51:24|41148.45
05:51:25|41148.46
05:51:26|41148.45
05:51:27|41148.45
05:51:28|41144.34
05:51:29|41144.34
05:51:30|41144.34
05:51:31|41144.34
05:51:32|41144.34
05:51:33|41144.34
05:51:34|41144.34
05:51:35|41144.34
05:51:36|41144.34
05:51:37|41143.07
05:51:38|41143.07
05:51:39|41143.07
05:51:40|41143.07
05:51:41|41143.07
05:51:43|41143.07
05:51:43|41143.07
05:51:45|41143.07
05:51:46|41143.07
05:51:48|41143.07
05:51:50|41143.07
05:51:50|41143.07
05:51:52|41143.07
05:51:52|41143.07
05:51:53|41143.07
05:51:54|41149.25
05:51:56|41151.31
05:51:56|41151.31
05:51:58|41151.31
05:52:00|41151.31
05:52:01|41151.31
05:52:02|41153.37
05:52:03|41153.36
05:52:04|41153.36
05:52:05|41154.27
05:52:06|41154.27
05:52:07|41154.27
05:52:08|41154.27
05:52:09|41154.27
05:52:10|41154.27
05:52:11|41154.27
05:52:12|41154.28
05:52:13|41154.27
05:52:14|41154.27
05:52:15|41154.27
05:52:16|41147.19
05:52:17|41145.13
05:52:18|41138.96
05:52:19|41138.96
05:52:20|41138.96
05:52:21|41138.96
05:52:22|41138.96
05:52:23|41138.96
05:52:24|41138.96
05:52:25|41138.96
05:52:26|41138.96
05:52:27|41129.71
05:52:28|41129.71
05:52:30|41129.71
05:52:31|41128.9
05:52:32|41133.01
05:52:33|41133.01
05:52:34|41133.01
05:52:35|41135.06
05:52:36|41135.06
05:52:37|41135.06
05:52:38|41135.06
05:52:39|41135.06
05:52:40|41135.06
05:52:41|41135.06
05:52:42|41135.06
05:52:43|41135.06
05:52:45|41136.67
05:52:46|41136.67
05:52:47|41136.66
05:52:48|41136.66
05:52:49|41136.66
05:52:51|41136.66
05:52:52|41136.66
05:52:53|41136.66
05:52:54|41141.24
05:52:55|41143.29
05:52:56|41147.41
05:52:57|41147.41
05:52:58|41149.46
05:52:59|41149.46
05:53:00|41149.46
05:53:01|41149.46
05:53:02|41149.46
05:53:03|41153.54
05:53:04|41153.54
05:53:05|41153.54
05:53:06|41153.54
05:53:07|41153.54
05:53:08|41153.54
05:53:09|41153.54
05:53:10|41153.54
05:53:11|41153.54
05:53:12|41153.54
05:53:13|41153.54
05:53:14|41153.54
05:53:15|41153.54
05:53:16|41153.54
05:53:17|41153.54
05:53:18|41153.54
05:53:19|41148.52
05:53:20|41148.52
05:53:21|41148.52
05:53:22|41148.52
05:53:23|41148.52
05:53:24|41148.52
05:53:25|41148.52
05:53:26|41148.52
05:53:27|41148.52
05:53:28|41146.48
05:53:29|41146.48
05:53:30|41146.48
05:53:31|41146.48
05:53:32|41146.48
05:53:33|41146.48
05:53:34|41146.48
05:53:35|41146.48
05:53:36|41146.48
05:53:37|41146.48
05:53:38|41145.44
05:53:39|41145.44
05:53:40|41145.44
05:53:41|41145.44
05:53:42|41144.57
05:53:43|41145.45
05:53:44|41147.5
05:53:46|41151.62
05:53:48|41153.68
05:53:49|41153.68
05:53:50|41153.68
05:53:51|41153.68
05:53:53|41153.68
05:53:54|41153.68
05:53:55|41153.68
05:53:56|41153.68
05:53:57|41157.78
05:53:59|41161.89
05:54:00|41161.89
05:54:01|41168.06
05:54:02|41170.12
05:54:03|41172.18
05:54:03|41174.23
05:54:04|41174.23
05:54:06|41174.23
05:54:07|41174.23
05:54:09|41174.23
05:54:10|41174.23
05:54:10|41174.23
05:54:13|41174.23
05:54:13|41171.59
05:54:14|41171.3
05:54:15|41170.11
05:54:16|41170.11
05:54:17|41170.11
05:54:19|41170.11
05:54:20|41170.12
05:54:21|41170.12
05:54:22|41170.12
05:54:23|41170.12
05:54:24|41170.11
05:54:25|41170.11
05:54:26|41175.04
05:54:27|41175.04
05:54:28|41175.04
05:54:29|41175.04
05:54:30|41175.04
05:54:31|41175.04
05:54:32|41175.04
05:54:33|41175.04
05:54:34|41175.04
05:54:35|41175.04
05:54:36|41177.1
05:54:37|41177.1
05:54:38|41177.1
05:54:39|41177.1
05:54:40|41177.1
05:54:41|41177.1
05:54:42|41177.1
05:54:43|41177.1
05:54:44|41179.16
05:54:45|41171.94
05:54:47|41171.94
05:54:48|41171.94
05:54:50|41171.94
05:54:51|41171.94
05:54:53|41171.94
05:54:53|41168.86
05:54:54|41168.86
05:54:55|41168.86
05:54:58|41168.85
05:54:58|41168.85
05:54:59|41168.85
05:55:00|41168.85
05:55:01|41168.85
05:55:02|41168.85
05:55:04|41168.85
05:55:04|41168.85
05:55:05|41168.85
05:55:06|41170.92
05:55:08|41172.95
05:55:08|41177.1
05:55:09|41179.14
05:55:10|41179.14
05:55:12|41179.14
05:55:12|41179.14
05:55:13|41180.41
05:55:15|41180.41
05:55:16|41181.22
05:55:17|41183.28
05:55:18|41183.28
05:55:19|41183.28
05:55:20|41187.4
05:55:21|41195.86
05:55:22|41191.49
05:55:23|41189.89
05:55:24|41189.89
05:55:25|41189.89
05:55:26|41189.89
05:55:28|41189.89
05:55:28|41189.89
05:55:29|41189.89
05:55:30|41189.89
05:55:31|41189.89
05:55:32|41189.89
05:55:33|41191.95
05:55:34|41191.95
05:55:35|41191.95
05:55:36|41191.95
05:55:37|41191.95
05:55:38|41191.95
05:55:39|41191.95
05:55:40|41191.95
05:55:41|41191.95
05:55:42|41194.01
05:55:44|41196.07
05:55:44|41196.07
05:55:45|41196.62
05:55:47|41196.62
05:55:49|41200.2
05:55:51|41200.2
05:55:51|41200.2
05:55:53|41206.36
05:55:53|41200.18
05:55:55|41200.18
05:55:56|41198.68
05:55:57|41198.68
05:55:59|41198.68
05:56:00|41198.68
05:56:02|41206.37
05:56:02|41206.37
05:56:04|41208.42
05:56:06|41208.42
05:56:07|41208.42
05:56:07|41198.12
05:56:08|41198.12
05:56:09|41198.12
05:56:10|41198.12
05:56:11|41198.12
05:56:12|41200.18
05:56:13|41200.18
05:56:14|41200.18
05:56:16|41200.18
05:56:17|41200.18
05:56:18|41200.18
05:56:20|41200.18
05:56:20|41200.18
05:56:21|41200.18
05:56:22|41200.18
05:56:23|41200.18
05:56:24|41200.18
05:56:25|41200.18
05:56:26|41200.18
05:56:27|41200.18
05:56:28|41210.
05:56:29|41210.
05:56:30|41210.
05:56:31|41210.
05:56:32|41209.78
05:56:33|41209.78
05:56:34|41209.78
05:56:35|41209.78
05:56:37|41209.78
05:56:37|41209.78
05:56:38|41209.78
05:56:39|41209.78
05:56:40|41209.78
05:56:41|41209.78
05:56:42|41209.78
05:56:43|41209.78
05:56:44|41209.78
05:56:45|41209.78
05:56:46|41209.78
05:56:48|41209.78
05:56:50|41209.78
05:56:51|41209.78
05:56:53|41209.78
05:56:53|41209.78
05:56:54|41206.37
05:56:56|41206.37
05:56:57|41206.37
05:56:58|41206.37
05:56:59|41206.37
05:57:00|41206.37
05:57:01|41206.37
05:57:03|41206.37
05:57:03|41206.37
05:57:05|41206.37
05:57:06|41206.37
05:57:07|41206.37
05:57:08|41206.37
05:57:09|41209.99
05:57:10|41209.99
05:57:11|41209.99
05:57:12|41209.99
05:57:13|41209.99
05:57:14|41209.99
05:57:15|41209.99
05:57:16|41209.99
05:57:17|41209.99
05:57:18|41209.99
05:57:19|41209.98
05:57:20|41204.3
05:57:21|41204.3
05:57:22|41204.3
05:57:23|41204.3
05:57:24|41204.3
05:57:25|41204.3
05:57:27|41204.3
05:57:27|41204.3
05:57:28|41204.03
05:57:29|41204.03
05:57:30|41204.03
05:57:31|41204.03
05:57:32|41204.03
05:57:33|41204.03
05:57:34|41204.03
05:57:35|41204.03
05:57:36|41204.03
05:57:37|41204.03
05:57:38|41204.03
05:57:39|41204.03
05:57:40|41204.03
05:57:41|41206.36
05:57:42|41206.36
05:57:43|41206.36
05:57:44|41206.36
05:57:45|41206.36
05:57:46|41206.36
05:57:47|41206.36
05:57:49|41206.36
05:57:50|41206.36
05:57:51|41206.36
05:57:52|41206.36
05:57:54|41206.36
05:57:55|41206.36
05:57:57|41208.28
05:57:57|41208.28
05:57:59|41208.28
05:57:59|41208.28
05:58:01|41208.28
05:58:02|41208.28
05:58:02|41208.28
05:58:04|41208.28
05:58:04|41208.28
05:58:06|41208.42
05:58:08|41208.42
05:58:09|41208.42
05:58:10|41208.42
05:58:11|41208.42
05:58:11|41208.42
05:58:14|41208.42
05:58:14|41208.42
05:58:15|41208.42
05:58:17|41208.42
05:58:18|41208.42
05:58:19|41208.42
05:58:19|41208.42
05:58:20|41208.42
05:58:21|41208.42
05:58:22|41208.43
05:58:23|41208.42
05:58:24|41208.42
05:58:25|41208.42
05:58:27|41208.42
05:58:28|41208.08
05:58:29|41208.08
05:58:30|41208.08
05:58:30|41208.08
05:58:31|41208.08
05:58:32|41208.31
05:58:33|41208.31
05:58:34|41208.31
05:58:36|41208.31
05:58:38|41208.31
05:58:38|41208.31
05:58:39|41208.31
05:58:40|41208.31
05:58:41|41208.31
05:58:42|41208.31
05:58:43|41208.31
05:58:44|41208.31
05:58:45|41208.31
05:58:46|41208.31
05:58:47|41208.31
05:58:48|41208.31
05:58:51|41208.31
05:58:52|41220.56
05:58:54|41216.55
05:58:55|41216.55
05:58:55|41216.55
05:58:57|41216.55
05:58:59|41216.55
05:58:59|41216.55
05:59:00|41216.55
05:59:02|41218.61
05:59:02|41218.61
05:59:03|41218.62
05:59:05|41220.68
05:59:06|41220.68
05:59:07|41220.68
05:59:08|41220.68
05:59:09|41224.8
05:59:10|41224.8
05:59:11|41228.93
05:59:12|41228.93
05:59:12|41228.93
05:59:14|41230.99
05:59:15|41230.99
05:59:16|41230.99
05:59:17|41230.99
05:59:18|41233.05
05:59:19|41239.23
05:59:20|41239.23
05:59:21|41239.23
05:59:22|41241.31
05:59:23|41241.31
05:59:23|41241.31
05:59:25|41241.31
05:59:26|41241.31
05:59:27|41241.31
05:59:28|41241.31
05:59:29|41241.31
05:59:30|41241.31
05:59:31|41241.31
05:59:32|41241.31
05:59:33|41241.31
05:59:34|41241.31
05:59:35|41241.31
05:59:36|41241.31
05:59:36|41241.31
05:59:37|41241.31
05:59:39|41241.31
05:59:40|41241.31
05:59:41|41236.18
05:59:42|41234.12
05:59:43|41234.12
05:59:44|41234.12
05:59:44|41231.41
05:59:46|41231.41
05:59:47|41231.41
05:59:48|41231.41
05:59:49|41231.41
05:59:50|41231.42
05:59:52|41231.42
05:59:53|41231.42
05:59:54|41231.42
05:59:55|41234.5
05:59:55|41234.5
05:59:57|41234.5
05:59:58|41234.51
05:59:59|41234.51
06:00:00|41234.5
06:00:01|41226.26
06:00:02|41226.26
06:00:04|41227.97
06:00:05|41227.97
06:00:05|41227.98
06:00:07|41227.98
06:00:08|41227.98
06:00:08|41230.38
06:00:10|41230.39
06:00:11|41230.39
06:00:12|41230.39
06:00:13|41230.39
06:00:14|41232.45
06:00:15|41232.45
06:00:16|41232.44
06:00:17|41228.75
06:00:18|41228.75
06:00:18|41228.75
06:00:19|41224.2
06:00:21|41224.2
06:00:22|41224.2
06:00:22|41224.2
06:00:23|41224.2
06:00:25|41224.2
06:00:25|41224.2
06:00:27|41224.2
06:00:27|41224.2
06:00:29|41224.2
06:00:30|41226.26
06:00:31|41226.26
06:00:32|41226.26
06:00:32|41226.26
06:00:33|41226.26
06:00:34|41226.26
06:00:36|41226.26
06:00:37|41226.26
06:00:38|41226.26
06:00:38|41226.27
06:00:39|41232.46
06:00:41|41232.46
06:00:42|41232.46
06:00:43|41232.46
06:00:43|41232.46
06:00:45|41236.57
06:00:46|41238.63
06:00:46|41238.63
06:00:47|41238.63
06:00:49|41238.63
06:00:50|41238.63
06:00:51|41238.63
06:00:53|41238.63
06:00:54|41238.63
06:00:54|41238.63
06:00:57|41238.63
06:00:57|41238.63
06:00:58|41238.63
06:01:00|41238.63
06:01:01|41238.63
06:01:03|41238.63
06:01:04|41238.63
06:01:05|41238.63
06:01:06|41238.63
06:01:07|41238.64
06:01:08|41238.64
06:01:09|41229.3
06:01:11|41234.86
06:01:12|41234.95
06:01:12|41228.68
06:01:13|41226.61
06:01:14|41226.61
06:01:15|41228.09
06:01:17|41228.09
06:01:18|41228.09
06:01:19|41228.09
06:01:20|41234.46
06:01:21|41234.46
06:01:22|41230.68
06:01:23|41230.68
06:01:24|41230.68
06:01:25|41230.68
06:01:26|41226.41
06:01:27|41226.41
06:01:28|41226.41
06:01:29|41226.41
06:01:30|41226.41
06:01:31|41226.41
06:01:32|41226.41
06:01:33|41226.41
06:01:34|41226.41
06:01:35|41226.41
06:01:36|41226.41
06:01:37|41226.41
06:01:38|41226.41
06:01:39|41228.47
06:01:40|41228.47
06:01:42|41236.72
06:01:43|41236.72
06:01:44|41236.72
06:01:45|41236.72
06:01:46|41236.72
06:01:46|41236.72
06:01:48|41236.72
06:01:49|41230.54
06:01:50|41230.54
06:01:51|41226.41
06:01:52|41226.41
06:01:54|41224.35
06:01:55|41224.35
06:01:57|41224.35
06:01:58|41224.35
06:01:58|41224.35
06:01:59|41224.35
06:02:01|41226.63
06:02:02|41226.63
06:02:03|41226.63
06:02:05|41228.99
06:02:06|41229.68
06:02:08|41229.68
06:02:08|41229.68
06:02:10|41229.68
06:02:10|41228.68
06:02:12|41226.63
06:02:12|41224.87
06:02:14|41224.87
06:02:14|41224.87
06:02:15|41224.87
06:02:16|41224.87
06:02:18|41224.88
06:02:18|41224.88
06:02:20|41224.88
06:02:20|41224.88
06:02:21|41224.88
06:02:23|41224.88
06:02:23|41224.88
06:02:24|41224.88
06:02:25|41224.88
06:02:26|41226.93
06:02:27|41226.93
06:02:28|41224.87
06:02:29|41224.87
06:02:30|41224.87
06:02:31|41224.87
06:02:33|41224.87
06:02:34|41224.87
06:02:35|41224.87
06:02:35|41224.87
06:02:37|41224.87
06:02:38|41224.87
06:02:38|41224.87
06:02:39|41224.87
06:02:41|41224.87
06:02:41|41224.6
06:02:42|41224.6
06:02:43|41224.6
06:02:44|41224.6
06:02:45|41224.6
06:02:47|41224.6
06:02:47|41224.6
06:02:48|41231.44
06:02:50|41231.44
06:02:50|41231.44
06:02:51|41232.09
06:02:53|41232.09
06:02:55|41232.09
06:02:55|41226.78
06:02:57|41226.78
06:02:59|41226.78
06:03:00|41226.78
06:03:02|41226.78
06:03:04|41226.78
06:03:05|41226.78
06:03:05|41226.78
06:03:07|41226.78
06:03:08|41226.78
06:03:09|41230.55
06:03:10|41230.55
06:03:11|41230.55
06:03:12|41230.91
06:03:12|41234.02
06:03:13|41234.02
06:03:15|41236.07
06:03:16|41236.07
06:03:17|41236.07
06:03:17|41236.07
06:03:18|41236.07
06:03:20|41236.07
06:03:20|41236.07
06:03:22|41235.78
06:03:23|41235.78
06:03:24|41233.37
06:03:24|41233.37
06:03:26|41225.48
06:03:26|41225.12
06:03:28|41225.12
06:03:29|41225.12
06:03:30|41225.12
06:03:30|41225.12
06:03:31|41225.12
06:03:33|41225.12
06:03:34|41225.12
06:03:35|41225.12
06:03:36|41225.49
06:03:36|41227.54
06:03:38|41227.54
06:03:39|41227.54
06:03:40|41227.54
06:03:41|41227.54
06:03:42|41227.54
06:03:43|41227.54
06:03:44|41227.54
06:03:45|41227.54
06:03:46|41227.54
06:03:47|41227.54
06:03:48|41227.54
06:03:49|41216.78
06:03:50|41222.65
06:03:51|41222.65
06:03:51|41222.65
06:03:52|41222.65
06:03:54|41222.65
06:03:56|41222.65
06:03:58|41222.65
06:03:59|41228.2
06:03:59|41230.26
06:04:01|41230.26
06:04:01|41230.26
06:04:02|41230.26
06:04:04|41230.26
06:04:05|41230.26
06:04:06|41230.26
06:04:07|41230.26
06:04:08|41232.31
06:04:09|41232.31
06:04:10|41232.31
06:04:12|41232.31
06:04:13|41232.31
06:04:14|41232.31
06:04:15|41232.31
06:04:16|41232.31
06:04:17|41232.31
06:04:18|41232.31
06:04:18|41232.31
06:04:20|41232.31
06:04:21|41232.31
06:04:23|41232.31
06:04:24|41232.32
06:04:25|41232.32
06:04:25|41232.32
06:04:26|41232.32
06:04:27|41232.32
06:04:28|41232.32
06:04:30|41238.51
06:04:31|41238.51
06:04:32|41238.51
06:04:32|41238.51
06:04:34|41238.51
06:04:35|41242.46
06:04:35|41242.46
06:04:36|41242.46
06:04:37|41242.46
06:04:39|41242.46
06:04:39|41242.46
06:04:41|41242.46
06:04:42|41242.46
06:04:42|41242.46
06:04:43|41243.81
06:04:44|41243.81
06:04:46|41243.81
06:04:46|41243.81
06:04:47|41243.81
06:04:48|41243.81
06:04:50|41243.81
06:04:51|41243.81
06:04:51|41243.81
06:04:53|41243.81
06:04:54|41243.98
06:04:54|41243.98
06:04:57|41244.07
06:04:57|41244.07
06:04:59|41244.07
06:05:01|41246.57
06:05:03|41256.89
06:05:04|41256.89
06:05:05|41256.89
06:05:06|41263.88
06:05:06|41263.88
06:05:08|41263.88
06:05:09|41263.88
06:05:10|41263.88
06:05:11|41263.88
06:05:12|41263.88
06:05:13|41263.88
06:05:14|41261.44
06:05:14|41259.38
06:05:16|41255.25
06:05:17|41255.25
06:05:17|41255.26
06:05:19|41247.01
06:05:19|41247.01
06:05:21|41247.01
06:05:22|41247.01
06:05:23|41247.01
06:05:24|41247.01
06:05:25|41247.01
06:05:26|41247.01
06:05:27|41247.01
06:05:28|41247.01
06:05:29|41247.01
06:05:30|41247.01
06:05:31|41247.01
06:05:32|41247.01
06:05:32|41247.01
06:05:34|41247.01
06:05:35|41246.83
06:05:36|41234.45
06:05:37|41234.45
06:05:37|41234.45
06:05:38|41234.45
06:05:40|41234.45
06:05:41|41234.45
06:05:42|41234.45
06:05:43|41234.45
06:05:44|41238.57
06:05:45|41238.57
06:05:46|41238.57
06:05:47|41236.12
06:05:47|41236.12
06:05:49|41236.12
06:05:49|41236.12
06:05:51|41236.46
06:05:52|41236.46
06:05:53|41235.08
06:05:54|41235.32
06:05:55|41235.86
06:05:56|41235.86
06:05:58|41235.86
06:05:59|41232.32
06:06:00|41232.32
06:06:01|41230.33
06:06:02|41230.33
06:06:04|41223.69
06:06:05|41220.02
06:06:05|41220.02
06:06:07|41217.96
06:06:07|41217.96
06:06:09|41220.03
06:06:09|41220.03
06:06:11|41220.03
06:06:11|41224.15
06:06:13|41228.27
06:06:14|41228.27
06:06:15|41228.27
06:06:15|41228.27
06:06:16|41228.27
06:06:17|41228.27
06:06:18|41228.27
06:06:19|41231.18
06:06:20|41231.18
06:06:21|41231.18
06:06:23|41231.18
06:06:23|41231.18
06:06:24|41231.18
06:06:25|41231.18
06:06:26|41229.14
06:06:28|41229.15
06:06:29|41229.15
06:06:30|41229.15
06:06:31|41229.15
06:06:32|41229.15
06:06:33|41229.15
06:06:34|41229.15
06:06:34|41229.15
06:06:35|41229.15
06:06:36|41229.15
06:06:37|41229.15
06:06:39|41229.15
06:06:39|41229.15
06:06:40|41230.
06:06:42|41230.
06:06:42|41230.
06:06:44|41230.
06:06:44|41230.
06:06:46|41230.01
06:06:47|41230.01
06:06:48|41230.01
06:06:49|41230.01
06:06:50|41222.56
06:06:50|41222.93
06:06:51|41222.93
06:06:53|41222.93
06:06:53|41208.51
06:06:55|41208.51
06:06:55|41208.51
06:06:56|41208.51
06:06:59|41210.4
06:07:01|41210.4
06:07:01|41210.4
06:07:02|41210.4
06:07:04|41210.4
06:07:05|41210.4
06:07:06|41210.4
06:07:06|41210.54
06:07:08|41210.54
06:07:09|41210.54
06:07:10|41203.36
06:07:11|41203.36
06:07:12|41203.36
06:07:12|41203.36
06:07:14|41203.36
06:07:14|41203.36
06:07:15|41203.36
06:07:17|41203.36
06:07:18|41199.24
06:07:18|41199.24
06:07:19|41197.06
06:07:21|41197.06
06:07:21|41197.06
06:07:22|41197.06
06:07:23|41197.06
06:07:24|41197.06
06:07:26|41197.06
06:07:27|41197.06
06:07:28|41197.06
06:07:28|41197.1
06:07:29|41196.47
06:07:31|41196.47
06:07:31|41196.47
06:07:32|41194.41
06:07:33|41193.17
06:07:35|41193.17
06:07:35|41193.17
06:07:36|41193.17
06:07:37|41194.15
06:07:39|41194.15
06:07:40|41194.42
06:07:40|41194.42
06:07:41|41197.11
06:07:42|41198.51
06:07:44|41198.51
06:07:44|41198.51
06:07:45|41200.56
06:07:46|41200.56
06:07:47|41200.56
06:07:48|41200.56
06:07:49|41200.58
06:07:50|41200.58
06:07:52|41200.58
06:07:52|41202.63
06:07:54|41202.63
06:07:54|41200.57
06:07:55|41200.57
06:07:56|41200.57
06:07:58|41200.57
06:08:00|41200.57
06:08:01|41201.13
06:08:01|41202.64
06:08:03|41202.63
06:08:04|41202.63
06:08:05|41202.63
06:08:07|41202.62
06:08:08|41202.62
06:08:08|41202.62
06:08:11|41201.42
06:08:11|41201.42
06:08:12|41201.42
06:08:13|41201.42
06:08:14|41201.42
06:08:15|41201.42
06:08:16|41201.42
06:08:17|41201.42
06:08:18|41201.42
06:08:19|41201.42
06:08:20|41201.42
06:08:21|41202.63
06:08:22|41202.63
06:08:24|41202.63
06:08:24|41204.66
06:08:25|41204.66
06:08:26|41204.66
06:08:27|41204.66
06:08:28|41194.41
06:08:29|41200.56
06:08:30|41200.56
06:08:31|41200.56
06:08:32|41200.56
06:08:33|41200.56
06:08:34|41200.56
06:08:35|41200.56
06:08:36|41200.56
06:08:37|41200.56
06:08:38|41200.56
06:08:39|41199.39
06:08:40|41199.39
06:08:41|41199.39
06:08:42|41199.39
06:08:43|41195.29
06:08:44|41195.29
06:08:45|41195.29
06:08:46|41195.29
06:08:47|41195.29
06:08:48|41195.29
06:08:49|41195.29
06:08:50|41195.29
06:08:51|41195.29
06:08:52|41195.29
06:08:53|41195.29
06:08:54|41199.39
06:08:55|41199.39
06:08:56|41199.39
06:08:58|41199.39
06:08:58|41199.39
06:09:00|41199.39
06:09:02|41199.39
06:09:04|41199.39
06:09:05|41199.39
06:09:06|41199.39
06:09:07|41199.4
06:09:08|41199.4
06:09:09|41199.4
06:09:09|41210.74
06:09:10|41212.79
06:09:12|41214.85
06:09:13|41218.98
06:09:14|41218.98
06:09:15|41218.97
06:09:16|41218.96
06:09:16|41218.96
06:09:18|41218.96
06:09:19|41218.96
06:09:20|41218.96
06:09:20|41218.96
06:09:22|41218.96
06:09:23|41218.96
06:09:24|41218.96
06:09:24|41218.96
06:09:26|41218.96
06:09:27|41218.96
06:09:27|41218.96
06:09:29|41218.96
06:09:30|41218.96
06:09:31|41218.96
06:09:32|41218.96
06:09:33|41218.96
06:09:34|41218.96
06:09:35|41218.96
06:09:36|41218.96
06:09:37|41218.96
06:09:38|41218.96
06:09:39|41218.96
06:09:40|41218.96
06:09:41|41218.97
06:09:42|41216.91
06:09:43|41216.91
06:09:44|41216.91
06:09:45|41216.91
06:09:46|41216.91
06:09:47|41216.91
06:09:48|41216.91
06:09:49|41216.91
06:09:50|41216.91
06:09:51|41216.91
06:09:52|41216.91
06:09:53|41216.91
06:09:54|41216.91
06:09:55|41216.91
06:09:56|41216.91
06:09:57|41216.91
06:09:58|41217.64
06:09:59|41217.64
06:10:00|41217.64
06:10:01|41217.64
06:10:03|41219.71
06:10:05|41223.49
06:10:06|41223.49
06:10:07|41223.49
06:10:08|41223.49
06:10:09|41223.49
06:10:10|41223.49
06:10:11|41223.49
06:10:12|41223.48
06:10:13|41223.48
06:10:14|41223.48
06:10:15|41223.48
06:10:16|41223.48
06:10:17|41223.48
06:10:18|41223.48
06:10:19|41223.48
06:10:20|41223.48
06:10:21|41223.48
06:10:22|41223.48
06:10:23|41207.33
06:10:24|41207.33
06:10:25|41207.33
06:10:26|41207.33
06:10:27|41207.33
06:10:28|41207.33
06:10:29|41207.33
06:10:30|41207.33
06:10:31|41207.33
06:10:32|41207.33
06:10:33|41207.33
06:10:34|41212.48
06:10:35|41212.48
06:10:36|41212.48
06:10:37|41206.31
06:10:38|41206.31
06:10:40|41214.55
06:10:41|41218.67
06:10:41|41218.67
06:10:42|41218.67
06:10:43|41218.67
06:10:45|41222.79
06:10:46|41222.79
06:10:46|41222.79
06:10:47|41222.79
06:10:50|41222.79
06:10:50|41222.79
06:10:51|41224.84
06:10:52|41224.85
06:10:53|41224.85
06:10:54|41224.85
06:10:55|41224.85
06:10:57|41226.91
06:10:57|41226.91
06:10:58|41226.91
06:10:59|41226.91
06:11:01|41226.91
06:11:03|41226.91
06:11:03|41225.
06:11:05|41226.92
06:11:05|41226.92
06:11:06|41226.92
06:11:08|41226.92
06:11:10|41226.92
06:11:11|41228.97
06:11:12|41228.97
06:11:13|41226.91
06:11:14|41226.91
06:11:15|41226.91
06:11:15|41226.91
06:11:16|41226.91
06:11:18|41226.91
06:11:19|41226.91
06:11:20|41226.91
06:11:21|41226.91
06:11:22|41226.91
06:11:23|41226.91
06:11:24|41226.91
06:11:26|41226.91
06:11:27|41226.91
06:11:28|41226.91
06:11:29|41226.91
06:11:29|41226.91
06:11:30|41226.91
06:11:31|41226.91
06:11:32|41226.91
06:11:33|41226.91
06:11:34|41226.91
06:11:35|41226.91
06:11:36|41226.91
06:11:37|41226.91
06:11:39|41226.91
06:11:39|41226.91
06:11:40|41226.91
06:11:41|41214.54
06:11:43|41214.54
06:11:43|41212.48
06:11:44|41210.43
06:11:45|41207.33
06:11:46|41207.33
06:11:49|41205.28
06:11:49|41211.45
06:11:50|41203.21
06:11:51|41203.21
06:11:52|41203.21
06:11:53|41203.21
06:11:54|41203.21
06:11:55|41203.21
06:11:56|41199.09
06:11:57|41197.03
06:11:58|41197.03
06:11:59|41197.03
06:12:00|41197.03
06:12:01|41197.03
06:12:03|41194.97
06:12:04|41194.97
06:12:06|41194.97
06:12:07|41194.97
06:12:07|41194.97
06:12:09|41194.97
06:12:10|41194.97
06:12:11|41197.03
06:12:12|41197.03
06:12:13|41199.09
06:12:14|41199.09
06:12:15|41199.09
06:12:16|41199.09
06:12:17|41199.09
06:12:18|41199.09
06:12:19|41203.22
06:12:20|41203.22
06:12:21|41203.22
06:12:22|41205.28
06:12:23|41205.28
06:12:24|41205.28
06:12:25|41209.39
06:12:26|41209.39
06:12:27|41209.39
06:12:29|41209.39
06:12:30|41209.39
06:12:31|41209.39
06:12:32|41209.4
06:12:33|41213.11
06:12:34|41213.11
06:12:35|41213.11
06:12:36|41213.11
06:12:37|41213.11
06:12:38|41213.11
06:12:39|41213.11
06:12:40|41213.48
06:12:41|41213.48
06:12:42|41213.48
06:12:43|41213.48
06:12:44|41213.48
06:12:45|41213.48
06:12:46|41213.48
06:12:47|41213.48
06:12:47|41213.48
06:12:49|41213.48
06:12:50|41213.48
06:12:51|41213.48
06:12:52|41203.21
06:12:53|41203.21
06:12:53|41203.21
06:12:55|41203.21
06:12:56|41203.21
06:12:56|41203.21
06:12:58|41203.21
06:12:59|41203.21
06:13:00|41203.21
06:13:01|41203.21
06:13:01|41203.21
06:13:03|41203.21
06:13:05|41205.27
06:13:06|41205.27
06:13:08|41205.28
06:13:08|41205.28
06:13:09|41209.39
06:13:10|41209.4
06:13:11|41209.4
06:13:13|41209.4
06:13:14|41209.4
06:13:15|41209.4
06:13:16|41211.45
06:13:17|41211.45
06:13:18|41211.45
06:13:19|41211.45
06:13:20|41211.45
06:13:22|41211.45
06:13:22|41211.45
06:13:23|41211.45
06:13:25|41211.45
06:13:25|41213.52
06:13:27|41215.57
06:13:28|41215.57
06:13:28|41215.57
06:13:29|41215.57
06:13:30|41215.57
06:13:32|41215.57
06:13:32|41215.57
06:13:34|41215.57
06:13:35|41215.57
06:13:36|41215.57
06:13:37|41215.57
06:13:38|41215.57
06:13:39|41215.57
06:13:40|41215.57
06:13:40|41215.57
06:13:42|41215.57
06:13:43|41211.45
06:13:43|41211.45
06:13:45|41211.45
06:13:46|41211.45
06:13:47|41211.45
06:13:48|41211.45
06:13:49|41211.45
06:13:50|41211.46
06:13:51|41211.46
06:13:52|41211.46
06:13:52|41211.46
06:13:54|41212.27
06:13:55|41212.27
06:13:56|41212.27
06:13:57|41212.27
06:13:58|41212.27
06:13:58|41212.27
06:14:00|41205.27
06:14:01|41201.15
06:14:02|41199.09
06:14:03|41199.09
06:14:04|41199.09
06:14:06|41198.29
06:14:08|41198.29
06:14:09|41198.29
06:14:10|41192.46
06:14:12|41192.46
06:14:13|41192.46
06:14:14|41192.46
06:14:15|41198.29
06:14:16|41198.29
06:14:17|41198.29
06:14:18|41198.29
06:14:18|41198.29
06:14:20|41198.29
06:14:21|41198.29
06:14:22|41205.28
06:14:23|41205.28
06:14:23|41205.28
06:14:25|41205.28
06:14:25|41205.28
06:14:27|41205.28
06:14:28|41205.28
06:14:29|41205.28
06:14:30|41205.28
06:14:31|41205.28
06:14:32|41208.36
06:14:33|41208.36
06:14:34|41208.36
06:14:35|41208.36
06:14:36|41208.36
06:14:36|41208.36
06:14:38|41208.36
06:14:39|41208.36
06:14:40|41208.36
06:14:41|41208.36
06:14:42|41208.36
06:14:43|41208.36
06:14:43|41208.36
06:14:45|41208.36
06:14:46|41208.36
06:14:46|41208.36
06:14:48|41208.37
06:14:49|41208.37
06:14:50|41208.36
06:14:51|41208.36
06:14:52|41208.36
06:14:53|41208.36
06:14:54|41208.36
06:14:55|41208.36
06:14:56|41208.36
06:14:57|41208.36
06:14:58|41208.36
06:14:59|41212.69
06:15:00|41208.37
06:15:00|41208.37
06:15:01|41208.37
06:15:02|41208.37
06:15:04|41208.37
06:15:05|41208.37
06:15:07|41213.47
06:15:09|41213.47
06:15:09|41213.47
06:15:11|41213.47
06:15:11|41214.55
06:15:13|41214.55
06:15:14|41214.55
06:15:14|41214.55
06:15:15|41214.55
06:15:16|41214.55
06:15:18|41214.55
06:15:19|41214.55
06:15:19|41218.
06:15:21|41218.
06:15:21|41218.
06:15:22|41218.
06:15:23|41218.
06:15:24|41218.
06:15:26|41218.
06:15:26|41218.
06:15:28|41218.
06:15:29|41218.
06:15:30|41218.
06:15:30|41218.
06:15:31|41218.
06:15:32|41218.
06:15:33|41218.
06:15:34|41215.94
06:15:35|41215.94
06:15:36|41215.94
06:15:38|41215.94
06:15:39|41215.94
06:15:39|41217.
06:15:40|41217.
06:15:41|41217.
06:15:42|41217.
06:15:44|41218.01
06:15:45|41218.01
06:15:45|41218.01
06:15:47|41218.01
06:15:48|41218.01
06:15:48|41218.01
06:15:49|41218.01
06:15:50|41218.01
06:15:51|41218.01
06:15:52|41218.01
06:15:54|41219.54
06:15:54|41219.54
06:15:55|41219.54
06:15:56|41219.54
06:15:57|41219.54
06:15:58|41219.54
06:15:59|41218.01
06:16:01|41218.01
06:16:01|41218.01
06:16:02|41219.67
06:16:03|41220.06
06:16:04|41220.06
06:16:05|41220.02
06:16:08|41220.02
06:16:08|41220.02
06:16:10|41220.02
06:16:11|41220.02
06:16:12|41220.02
06:16:13|41220.06
06:16:14|41220.06
06:16:15|41220.06
06:16:16|41220.06
06:16:17|41220.06
06:16:18|41220.06
06:16:19|41220.06
06:16:20|41220.06
06:16:21|41218.
06:16:22|41218.
06:16:23|41218.
06:16:24|41218.
06:16:25|41218.
06:16:26|41218.
06:16:27|41218.
06:16:28|41218.
06:16:29|41218.
06:16:30|41218.
06:16:31|41218.
06:16:32|41215.94
06:16:33|41213.88
06:16:34|41213.88
06:16:35|41213.88
06:16:36|41213.88
06:16:37|41213.88
06:16:38|41213.88
06:16:40|41213.88
06:16:40|41213.88
06:16:41|41213.88
06:16:43|41213.88
06:16:44|41213.88
06:16:45|41213.88
06:16:46|41208.14
06:16:47|41207.7
06:16:48|41207.7
06:16:49|41207.7
06:16:50|41205.65
06:16:51|41205.65
06:16:52|41205.65
06:16:53|41205.65
06:16:54|41205.65
06:16:56|41205.65
06:16:56|41207.7
06:16:58|41207.7
06:16:58|41207.7
06:17:00|41207.7
06:17:01|41207.7
06:17:02|41207.7
06:17:03|41207.7
06:17:03|41207.7
06:17:05|41207.7
06:17:05|41207.7
06:17:07|41207.7
06:17:09|41207.7
06:17:10|41207.7
06:17:12|41207.7
06:17:13|41207.7
06:17:14|41207.7
06:17:15|41207.7
06:17:15|41207.7
06:17:16|41207.7
06:17:18|41207.7
06:17:19|41207.7
06:17:20|41207.7
06:17:21|41207.7
06:17:22|41207.7
06:17:23|41207.7
06:17:24|41207.7
06:17:25|41209.76
06:17:26|41209.76
06:17:27|41209.76
06:17:28|41209.76
06:17:29|41209.76
06:17:30|41213.28
06:17:31|41213.28
06:17:32|41213.28
06:17:33|41217.94
06:17:34|41217.94
06:17:35|41217.94
06:17:36|41217.94
06:17:37|41217.94
06:17:38|41217.94
06:17:39|41217.93
06:17:40|41217.93
06:17:41|41217.93
06:17:42|41217.93
06:17:43|41217.93
06:17:44|41217.93
06:17:45|41217.93
06:17:46|41217.93
06:17:47|41217.93
06:17:48|41217.93
06:17:49|41217.93
06:17:50|41217.93
06:17:51|41217.93
06:17:52|41217.93
06:17:53|41217.93
06:17:54|41217.93
06:17:55|41217.93
06:17:56|41217.93
06:17:57|41214.57
06:17:58|41214.57
06:17:59|41215.07
06:18:00|41215.07
06:18:01|41215.07
06:18:02|41215.07
06:18:03|41216.64
06:18:04|41216.64
06:18:05|41216.64
06:18:06|41216.63
06:18:07|41216.63
06:18:08|41216.63
06:18:10|41216.63
06:18:12|41216.63
06:18:13|41216.64
06:18:14|41216.64
06:18:15|41216.64
06:18:16|41216.64
06:18:17|41216.64
06:18:18|41216.64
06:18:19|41216.64
06:18:20|41216.64
06:18:21|41216.64
06:18:22|41224.41
06:18:23|41220.07
06:18:25|41219.94
06:18:26|41222.73
06:18:26|41222.73
06:18:28|41224.48
06:18:28|41221.06
06:18:29|41221.06
06:18:31|41221.06
06:18:32|41221.06
06:18:33|41221.06
06:18:33|41221.06
06:18:35|41221.06
06:18:36|41221.06
06:18:37|41221.06
06:18:37|41221.09
06:18:39|41221.09
06:18:40|41221.09
06:18:40|41221.09
06:18:42|41221.09
06:18:43|41221.09
06:18:43|41221.09
06:18:44|41221.09
06:18:46|41221.09
06:18:47|41221.76
06:18:47|41221.76
06:18:48|41221.76
06:18:50|41221.78
06:18:50|41221.78
06:18:51|41221.78
06:18:52|41221.78
06:18:53|41221.78
06:18:54|41221.78
06:18:55|41221.78
06:18:56|41221.78
06:18:57|41221.78
06:18:59|41224.44
06:19:00|41224.44
06:19:00|41224.44
06:19:01|41224.44
06:19:03|41224.44
06:19:03|41224.44
06:19:04|41224.44
06:19:06|41224.44
06:19:06|41224.44
06:19:07|41224.44
06:19:09|41224.44
06:19:11|41224.44
06:19:12|41218.69
06:19:13|41211.8
06:19:14|41210.01
06:19:16|41210.01
06:19:17|41210.01
06:19:18|41210.01
06:19:19|41210.01
06:19:20|41209.74
06:19:21|41209.74
06:19:22|41209.74
06:19:23|41209.74
06:19:24|41209.74
06:19:25|41209.74
06:19:26|41209.74
06:19:27|41209.74
06:19:28|41209.74
06:19:29|41209.74
06:19:30|41209.74
06:19:31|41209.74
06:19:32|41209.74
06:19:33|41209.74
06:19:35|41207.68
06:19:36|41207.68
06:19:37|41207.68
06:19:38|41215.93
06:19:39|41215.93
06:19:40|41215.93
06:19:41|41215.93
06:19:42|41215.93
06:19:43|41215.93
06:19:43|41215.93
06:19:45|41215.93
06:19:46|41215.93
06:19:47|41215.93
06:19:47|41215.93
06:19:49|41217.98
06:19:50|41217.98
06:19:50|41217.98
06:19:52|41217.98
06:19:53|41217.98
06:19:54|41217.98
06:19:55|41217.98
06:19:55|41215.92
06:19:57|41213.86
06:19:58|41213.86
06:19:59|41213.86
06:19:59|41213.86
06:20:01|41213.83
06:20:02|41215.91
06:20:03|41215.91
06:20:04|41211.8
06:20:05|41207.68
06:20:06|41207.68
06:20:07|41207.68
06:20:08|41196.5
06:20:09|41194.64
06:20:10|41187.09
06:20:12|41187.09
06:20:14|41187.09
06:20:15|41198.92
06:20:16|41199.45
06:20:17|41199.45
06:20:18|41199.45
06:20:19|41199.45
06:20:20|41203.57
06:20:21|41209.75
06:20:22|41209.75
06:20:23|41211.8
06:20:24|41211.8
06:20:25|41211.8
06:20:26|41211.8
06:20:27|41211.8
06:20:28|41211.8
06:20:29|41213.87
06:20:30|41213.87
06:20:31|41213.87
06:20:32|41213.87
06:20:33|41213.87
06:20:34|41213.87
06:20:35|41217.32
06:20:36|41217.32
06:20:37|41217.32
06:20:38|41217.32
06:20:39|41217.32
06:20:40|41217.32
06:20:41|41217.32
06:20:42|41217.32
06:20:43|41217.98
06:20:44|41217.98
06:20:45|41217.99
06:20:46|41217.98
06:20:47|41217.98
06:20:48|41217.98
06:20:49|41215.25
06:20:50|41215.25
06:20:51|41215.25
06:20:52|41215.25
06:20:53|41215.25
06:20:54|41215.25
06:20:55|41215.25
06:20:56|41215.25
06:20:57|41215.25
06:20:58|41215.25
06:20:59|41215.25
06:21:00|41204.96
06:21:01|41204.96
06:21:02|41204.96
06:21:04|41208.69
06:21:04|41208.69
06:21:05|41208.69
06:21:07|41208.69
06:21:07|41208.69
06:21:08|41208.69
06:21:09|41211.14
06:21:11|41213.19
06:21:13|41213.19
06:21:15|41213.19
06:21:16|41213.19
06:21:17|41213.19
06:21:18|41213.19
06:21:19|41213.87
06:21:20|41213.87
06:21:21|41213.87
06:21:22|41213.87
06:21:23|41213.88
06:21:24|41213.88
06:21:26|41213.88
06:21:27|41213.88
06:21:28|41213.88
06:21:29|41213.88
06:21:30|41213.88
06:21:31|41213.88
06:21:32|41213.88
06:21:33|41213.88
06:21:34|41213.88
06:21:35|41213.88
06:21:36|41213.87
06:21:37|41213.87
06:21:38|41213.87
06:21:39|41213.87
06:21:40|41213.87
06:21:41|41213.87
06:21:42|41213.87
06:21:43|41213.87
06:21:44|41213.87
06:21:45|41213.87
06:21:46|41213.87
06:21:47|41213.87
06:21:48|41213.87
06:21:49|41213.87
06:21:50|41213.87
06:21:51|41213.87
06:21:52|41213.87
06:21:53|41213.87
06:21:54|41213.87
06:21:55|41213.87
06:21:56|41213.87
06:21:57|41213.87
06:21:58|41213.87
06:21:59|41213.87
06:22:00|41213.87
06:22:01|41213.87
06:22:02|41218.35
06:22:03|41218.35
06:22:04|41218.35
06:22:05|41218.35
06:22:06|41218.35
06:22:07|41218.35
06:22:08|41218.35
06:22:09|41218.35
06:22:10|41218.35
06:22:11|41218.35
06:22:12|41218.35
06:22:14|41222.55
06:22:15|41224.53
06:22:17|41224.53
06:22:18|41224.53
06:22:19|41224.53
06:22:20|41224.53
06:22:22|41224.53
06:22:22|41224.53
06:22:23|41226.6
06:22:24|41232.77
06:22:25|41232.77
06:22:26|41232.77
06:22:27|41232.77
06:22:29|41232.77
06:22:29|41232.77
06:22:30|41232.77
06:22:31|41232.77
06:22:33|41232.77
06:22:34|41232.77
06:22:35|41232.77
06:22:36|41232.77
06:22:37|41232.77
06:22:38|41232.77
06:22:39|41232.77
06:22:40|41232.77
06:22:41|41233.81
06:22:42|41233.81
06:22:43|41233.81
06:22:44|41235.86
06:22:45|41235.86
06:22:46|41235.86
06:22:47|41235.86
06:22:48|41235.86
06:22:49|41235.86
06:22:50|41235.86
06:22:51|41235.86
06:22:52|41235.86
06:22:53|41235.86
06:22:54|41237.93
06:22:55|41237.93
06:22:56|41238.64
06:22:57|41238.96
06:22:58|41238.96
06:22:59|41238.96
06:23:00|41238.96
06:23:01|41238.96
06:23:02|41238.96
06:23:03|41239.98
06:23:04|41239.98
06:23:05|41239.96
06:23:06|41239.96
06:23:07|41239.96
06:23:08|41239.96
06:23:09|41239.96
06:23:10|41233.87
06:23:11|41237.88
06:23:12|41237.88
06:23:13|41233.8
06:23:15|41231.74
06:23:17|41229.68
06:23:18|41229.68
06:23:20|41229.68
06:23:21|41229.68
06:23:22|41229.68
06:23:22|41229.68
06:23:25|41229.68
06:23:25|41231.74
06:23:26|41231.74
06:23:28|41231.74
06:23:29|41231.74
06:23:30|41231.74
06:23:31|41231.74
06:23:32|41231.74
06:23:33|41231.74
06:23:34|41231.74
06:23:35|41231.74
06:23:36|41231.74
06:23:37|41231.74
06:23:38|41231.74
06:23:39|41231.74
06:23:40|41231.74
06:23:41|41231.74
06:23:42|41231.74
06:23:43|41237.93
06:23:44|41237.93
06:23:45|41237.93
06:23:46|41237.93
06:23:47|41237.93
06:23:48|41237.93
06:23:49|41237.93
06:23:50|41237.93
06:23:51|41237.93
06:23:52|41237.93
06:23:53|41237.93
06:23:54|41237.96
06:23:55|41237.96
06:23:56|41237.96
06:23:57|41237.96
06:23:58|41237.96
06:23:59|41240.02
06:24:00|41240.02
06:24:01|41240.02
06:24:02|41240.02
06:24:03|41240.02
06:24:04|41240.02
06:24:05|41240.02
06:24:06|41240.02
06:24:07|41242.07
06:24:08|41242.08
06:24:09|41242.08
06:24:10|41242.08
06:24:11|41242.08
06:24:12|41242.08
06:24:13|41242.08
06:24:14|41243.93
06:24:15|41243.93
06:24:16|41243.93
06:24:17|41243.93
06:24:19|41243.93
06:24:21|41246.39
06:24:23|41248.04
06:24:23|41248.04
06:24:24|41248.04
06:24:26|41248.04
06:24:26|41248.04
06:24:27|41248.04
06:24:28|41248.04
06:24:30|41248.04
06:24:31|41248.04
06:24:32|41248.04
06:24:33|41248.05
06:24:34|41248.05
06:24:35|41248.05
06:24:36|41257.54
06:24:37|41262.48
06:24:38|41262.48
06:24:39|41262.48
06:24:40|41262.48
06:24:41|41262.48
06:24:42|41262.48
06:24:43|41262.48
06:24:44|41262.48
06:24:45|41262.48
06:24:46|41262.48
06:24:47|41262.48
06:24:48|41262.48
06:24:50|41262.48
06:24:50|41262.48
06:24:51|41262.48
06:24:52|41262.49
06:24:53|41262.49
06:24:54|41252.44
06:24:55|41252.23
06:24:56|41252.23
06:24:57|41252.23
06:24:58|41252.23
06:24:59|41252.23
06:25:01|41252.23
06:25:01|41252.23
06:25:02|41252.23
06:25:03|41245.98
06:25:04|41251.18
06:25:05|41251.18
06:25:06|41251.18
06:25:07|41251.18
06:25:08|41251.18
06:25:09|41251.19
06:25:10|41253.25
06:25:11|41256.04
06:25:12|41256.04
06:25:13|41256.04
06:25:14|41259.45
06:25:17|41259.45
06:25:18|41259.45
06:25:20|41259.45
06:25:21|41259.45
06:25:22|41259.45
06:25:23|41259.45
06:25:24|41259.45
06:25:25|41259.45
06:25:26|41259.45
06:25:27|41259.45
06:25:28|41259.45
06:25:29|41259.45
06:25:30|41259.45
06:25:31|41259.45
06:25:32|41259.45
06:25:33|41259.45
06:25:34|41259.45
06:25:35|41259.45
06:25:36|41259.45
06:25:37|41259.45
06:25:38|41263.05
06:25:39|41263.05
06:25:40|41263.05
06:25:42|41263.05
06:25:42|41263.05
06:25:44|41263.05
06:25:45|41263.05
06:25:46|41263.05
06:25:47|41263.05
06:25:48|41263.05
06:25:49|41263.05
06:25:50|41263.05
06:25:51|41263.05
06:25:52|41263.05
06:25:52|41263.05
06:25:54|41264.19
06:25:55|41264.19
06:25:56|41264.19
06:25:57|41264.19
06:25:58|41264.19
06:25:59|41258.02
06:26:00|41258.02
06:26:00|41258.02
06:26:01|41258.02
06:26:03|41258.02
06:26:04|41258.02
06:26:04|41250.18
06:26:06|41237.43
06:26:06|41237.38
06:26:08|41237.39
06:26:09|41237.39
06:26:10|41237.39
06:26:11|41237.39
06:26:12|41237.4
06:26:13|41237.4
06:26:13|41237.4
06:26:15|41237.4
06:26:16|41237.4
06:26:16|41237.4
06:26:18|41237.4
06:26:20|41237.4
06:26:21|41237.4
06:26:22|41237.4
06:26:23|41237.44
06:26:24|41237.44
06:26:25|41239.49
06:26:26|41239.49
06:26:27|41239.49
06:26:28|41239.49
06:26:29|41239.49
06:26:30|41239.49
06:26:31|41239.49
06:26:32|41239.49
06:26:33|41235.42
06:26:34|41235.42
06:26:35|41235.42
06:26:36|41235.42
06:26:37|41235.42
06:26:38|41235.42
06:26:39|41235.42
06:26:40|41235.42
06:26:42|41235.42
06:26:42|41235.42
06:26:43|41235.42
06:26:44|41235.42
06:26:45|41239.36
06:26:46|41239.35
06:26:47|41237.45
06:26:48|41237.45
06:26:49|41237.45
06:26:50|41237.45
06:26:51|41237.45
06:26:52|41237.47
06:26:54|41237.47
06:26:54|41237.47
06:26:55|41237.47
06:26:56|41237.47
06:26:57|41237.47
06:26:58|41237.47
06:26:59|41237.47
06:27:00|41237.47
06:27:01|41237.47
06:27:02|41237.47
06:27:03|41237.47
06:27:04|41247.26
06:27:05|41247.26
06:27:06|41247.26
06:27:08|41247.29
06:27:09|41247.29
06:27:10|41243.77
06:27:11|41243.77
06:27:12|41247.78
06:27:13|41247.78
06:27:14|41247.78
06:27:15|41245.68
06:27:16|41245.68
06:27:17|41245.68
06:27:19|41245.68
06:27:21|41245.68
06:27:22|41245.68
06:27:23|41245.68
06:27:25|41245.68
06:27:26|41245.68
06:27:27|41245.68
06:27:27|41245.68
06:27:29|41245.68
06:27:30|41245.68
06:27:30|41244.52
06:27:31|41237.57
06:27:32|41236.27
06:27:34|41236.27
06:27:34|41236.27
06:27:36|41236.27
06:27:37|41234.21
06:27:37|41234.21
06:27:39|41234.21
06:27:40|41234.21
06:27:40|41234.21
06:27:41|41234.21
06:27:42|41234.21
06:27:43|41234.21
06:27:45|41234.21
06:27:45|41234.21
06:27:47|41232.97
06:27:47|41232.97
06:27:48|41232.97
06:27:49|41232.97
06:27:51|41232.97
06:27:51|41232.97
06:27:52|41220.71
06:27:53|41219.78
06:27:55|41216.78
06:27:55|41221.84
06:27:56|41219.78
06:27:57|41219.78
06:27:58|41219.79
06:27:59|41219.79
06:28:00|41219.79
06:28:01|41219.79
06:28:02|41219.79
06:28:03|41219.79
06:28:04|41219.79
06:28:05|41219.79
06:28:06|41219.79
06:28:07|41219.79
06:28:08|41217.72
06:28:09|41214.9
06:28:11|41214.9
06:28:12|41214.9
06:28:12|41214.9
06:28:13|41214.9
06:28:15|41214.9
06:28:16|41214.9
06:28:16|41214.9
06:28:17|41214.9
06:28:20|41212.83
06:28:20|41212.83
06:28:22|41209.33
06:28:23|41209.33
06:28:24|41208.46
06:28:25|41208.46
06:28:26|41208.46
06:28:27|41209.59
06:28:28|41209.59
06:28:29|41209.59
06:28:30|41209.59
06:28:31|41209.59
06:28:32|41209.59
06:28:33|41209.59
06:28:34|41211.65
06:28:35|41211.65
06:28:36|41211.65
06:28:37|41211.65
06:28:38|41211.64
06:28:39|41211.64
06:28:40|41211.64
06:28:41|41211.64
06:28:42|41211.64
06:28:43|41211.64
06:28:44|41211.64
06:28:45|41213.56
06:28:46|41219.74
06:28:47|41219.74
06:28:48|41219.74
06:28:49|41227.98
06:28:50|41230.04
06:28:51|41230.04
06:28:52|41230.04
06:28:53|41230.04
06:28:54|41232.11
06:28:55|41232.11
06:28:56|41232.11
06:28:57|41232.11
06:28:58|41232.11
06:28:59|41230.
06:29:00|41230.
06:29:01|41230.
06:29:02|41230.
06:29:03|41230.
06:29:04|41230.
06:29:05|41230.
06:29:06|41230.
06:29:07|41230.
06:29:08|41230.
06:29:09|41230.
06:29:10|41230.
06:29:11|41230.
06:29:12|41230.
06:29:13|41230.
06:29:14|41230.
06:29:15|41230.
06:29:16|41230.
06:29:17|41230.
06:29:18|41230.
06:29:19|41234.17
06:29:21|41236.23
06:29:23|41236.23
06:29:24|41236.23
06:29:26|41238.29
06:29:26|41238.29
06:29:28|41238.29
06:29:29|41238.29
06:29:30|41238.29
06:29:32|41238.29
06:29:32|41238.29
06:29:33|41238.29
06:29:34|41238.29
06:29:35|41235.67
06:29:36|41235.67
06:29:37|41235.67
06:29:38|41237.39
06:29:39|41237.39
06:29:40|41237.39
06:29:41|41237.39
06:29:42|41237.39
06:29:43|41237.39
06:29:44|41237.39
06:29:45|41237.39
06:29:46|41237.39
06:29:47|41237.39
06:29:48|41237.39
06:29:49|41237.39
06:29:50|41237.39
06:29:51|41236.17
06:29:52|41236.16
06:29:53|41236.16
06:29:54|41236.16
06:29:55|41236.16
06:29:56|41236.16
06:29:58|41236.16
06:29:59|41236.16
06:30:00|41236.16
06:30:01|41236.16
06:30:02|41237.41
06:30:04|41243.6
06:30:04|41245.66
06:30:06|41248.62
06:30:06|41248.62
06:30:07|41248.62
06:30:09|41249.49
06:30:09|41249.49
06:30:11|41249.49
06:30:12|41249.49
06:30:13|41249.49
06:30:14|41249.49
06:30:15|41249.95
06:30:15|41250.68
06:30:17|41251.62
06:30:18|41251.62
06:30:19|41251.62
06:30:20|41251.62
06:30:22|41251.62
06:30:24|41251.62
06:30:24|41251.62
06:30:25|41251.62
06:30:26|41251.62
06:30:28|41251.62
06:30:29|41251.62
06:30:30|41251.62
06:30:31|41251.62
06:30:32|41251.62
06:30:33|41250.59
06:30:34|41250.59
06:30:35|41250.59
06:30:36|41250.59
06:30:37|41250.59
06:30:39|41250.62
06:30:39|41250.62
06:30:41|41250.62
06:30:41|41250.62
06:30:43|41250.62
06:30:44|41250.62
06:30:44|41250.62
06:30:46|41250.62
06:30:47|41250.62
06:30:48|41250.62
06:30:49|41250.62
06:30:50|41250.62
06:30:51|41250.62
06:30:52|41250.62
06:30:53|41251.63
06:30:53|41251.63
06:30:55|41251.63
06:30:56|41251.63
06:30:57|41251.63
06:30:57|41251.63
06:30:58|41251.63
06:31:00|41253.56
06:31:01|41253.87
06:31:02|41253.87
06:31:03|41253.87
06:31:04|41253.87
06:31:05|41266.06
06:31:06|41266.06
06:31:07|41266.06
06:31:08|41266.06
06:31:08|41270.27
06:31:09|41266.07
06:31:10|41271.4
06:31:12|41271.4
06:31:12|41268.5
06:31:13|41268.5
06:31:15|41268.5
06:31:16|41268.7
06:31:17|41268.7
06:31:18|41268.7
06:31:19|41268.7
06:31:19|41268.7
06:31:21|41271.75
06:31:23|41267.74
06:31:23|41270.41
06:31:26|41270.41
06:31:27|41270.
06:31:27|41270.
06:31:29|41270.
06:31:30|41270.
06:31:30|41271.06
06:31:32|41271.06
06:31:33|41271.07
06:31:34|41271.07
06:31:35|41272.67
06:31:36|41272.67
06:31:37|41273.14
06:31:38|41273.14
06:31:39|41273.14
06:31:40|41273.14
06:31:41|41273.14
06:31:42|41273.14
06:31:44|41273.14
06:31:45|41273.14
06:31:46|41273.14
06:31:46|41273.14
06:31:47|41273.14
06:31:49|41273.14
06:31:50|41273.14
06:31:50|41274.45
06:31:51|41274.44
06:31:54|41274.44
06:31:54|41274.44
06:31:55|41274.44
06:31:57|41274.44
06:31:57|41274.44
06:31:59|41274.44
06:31:59|41274.44
06:32:00|41274.44
06:32:02|41275.07
06:32:02|41275.07
06:32:03|41275.07
06:32:04|41275.07
06:32:06|41275.07
06:32:06|41277.25
06:32:07|41277.25
06:32:09|41277.25
06:32:09|41277.25
06:32:11|41276.92
06:32:11|41276.92
06:32:12|41276.92
06:32:13|41276.92
06:32:14|41276.92
06:32:15|41276.92
06:32:16|41276.92
06:32:17|41277.26
06:32:18|41277.26
06:32:19|41277.26
06:32:20|41277.26
06:32:21|41277.26
06:32:24|41277.26
06:32:25|41277.26
06:32:26|41277.26
06:32:27|41277.26
06:32:28|41277.26
06:32:29|41277.26
06:32:30|41277.26
06:32:31|41277.26
06:32:32|41277.26
06:32:33|41277.26
06:32:34|41277.26
06:32:35|41277.26
06:32:36|41277.26
06:32:37|41277.26
06:32:38|41277.26
06:32:39|41277.26
06:32:40|41277.26
06:32:41|41277.26
06:32:43|41283.45
06:32:44|41280.5
06:32:45|41283.44
06:32:46|41283.44
06:32:47|41283.45
06:32:48|41283.45
06:32:49|41283.45
06:32:50|41283.45
06:32:51|41283.45
06:32:52|41283.44
06:32:53|41283.44
06:32:54|41283.44
06:32:55|41283.44
06:32:56|41283.15
06:32:57|41283.15
06:32:58|41283.15
06:32:59|41283.15
06:33:00|41283.15
06:33:01|41283.15
06:33:02|41283.15
06:33:03|41283.15
06:33:05|41283.15
06:33:06|41283.15
06:33:07|41283.15
06:33:08|41283.15
06:33:09|41283.15
06:33:10|41283.15
06:33:11|41283.15
06:33:12|41283.15
06:33:13|41283.15
06:33:14|41283.15
06:33:15|41281.46
06:33:16|41281.46
06:33:17|41281.46
06:33:18|41281.46
06:33:19|41281.46
06:33:20|41283.16
06:33:21|41283.16
06:33:22|41281.49
06:33:23|41281.49
06:33:25|41284.76
06:33:27|41284.73
06:33:29|41284.74
06:33:30|41284.74
06:33:31|41284.74
06:33:32|41278.55
06:33:33|41272.37
06:33:34|41273.21
06:33:35|41273.21
06:33:36|41273.21
06:33:37|41273.21
06:33:38|41273.21
06:33:39|41273.21
06:33:41|41273.21
06:33:42|41275.14
06:33:42|41275.14
06:33:44|41275.13
06:33:45|41275.13
06:33:46|41275.13
06:33:47|41275.13
06:33:48|41275.13
06:33:49|41275.14
06:33:50|41275.14
06:33:51|41275.14
06:33:52|41275.14
06:33:53|41275.14
06:33:53|41275.14
06:33:55|41271.08
06:33:56|41271.08
06:33:57|41271.08
06:33:58|41271.08
06:33:58|41271.08
06:34:00|41271.08
06:34:01|41271.08
06:34:02|41271.08
06:34:02|41271.08
06:34:04|41271.08
06:34:05|41271.08
06:34:06|41271.08
06:34:06|41271.08
06:34:09|41271.08
06:34:09|41271.08
06:34:10|41271.08
06:34:11|41271.08
06:34:12|41271.08
06:34:13|41271.08
06:34:15|41273.15
06:34:15|41277.47
06:34:16|41278.03
06:34:17|41279.34
06:34:19|41281.39
06:34:19|41281.39
06:34:20|41281.39
06:34:21|41281.39
06:34:23|41262.84
06:34:24|41262.84
06:34:25|41262.84
06:34:25|41262.84
06:34:27|41262.84
06:34:28|41262.84
06:34:28|41262.84
06:34:30|41269.03
06:34:31|41269.03
06:34:32|41275.22
06:34:33|41277.28
06:34:34|41277.28
06:34:35|41277.28
06:34:36|41279.34
06:34:38|41279.34
06:34:39|41279.34
06:34:40|41278.46
06:34:40|41278.46
06:34:41|41278.46
06:34:42|41278.46
06:34:43|41278.46
06:34:44|41278.46
06:34:45|41278.46
06:34:46|41278.46
06:34:47|41278.77
06:34:48|41278.77
06:34:49|41278.77
06:34:50|41277.28
06:34:51|41273.15
06:34:52|41273.15
06:34:53|41273.15
06:34:54|41271.08
06:34:55|41271.08
06:34:57|41271.08
06:34:57|41271.08
06:34:58|41271.08
06:34:59|41271.08
06:35:00|41271.08
06:35:01|41264.9
06:35:02|41264.9
06:35:03|41264.9
06:35:04|41264.9
06:35:05|41275.21
06:35:06|41275.21
06:35:07|41275.21
06:35:08|41275.21
06:35:09|41275.21
06:35:10|41275.21
06:35:11|41275.21
06:35:12|41275.21
06:35:13|41279.2
06:35:14|41279.2
06:35:15|41279.2
06:35:16|41279.2
06:35:17|41279.2
06:35:18|41279.2
06:35:19|41279.2
06:35:20|41279.2
06:35:21|41279.2
06:35:22|41279.2
06:35:23|41279.2
06:35:24|41283.32
06:35:25|41283.32
06:35:27|41285.53
06:35:29|41285.53
06:35:31|41285.53
06:35:32|41285.53
06:35:32|41285.53
06:35:33|41285.53
06:35:34|41285.53
06:35:36|41285.53
06:35:37|41285.53
06:35:37|41285.53
06:35:39|41285.53
06:35:39|41285.53
06:35:41|41285.53
06:35:42|41285.53
06:35:43|41285.53
06:35:44|41285.53
06:35:45|41285.53
06:35:46|41285.53
06:35:47|41285.53
06:35:47|41285.53
06:35:49|41285.53
06:35:50|41285.53
06:35:51|41285.53
06:35:51|41285.53
06:35:53|41285.53
06:35:54|41285.53
06:35:55|41285.53
06:35:57|41285.53
06:35:57|41285.53
06:35:58|41285.53
06:35:59|41285.52
06:36:01|41285.53
06:36:01|41285.53
06:36:03|41285.38
06:36:04|41285.38
06:36:04|41285.38
06:36:06|41285.38
06:36:07|41285.38
06:36:07|41285.38
06:36:09|41285.38
06:36:10|41285.38
06:36:10|41285.38
06:36:11|41285.38
06:36:13|41285.38
06:36:13|41285.38
06:36:14|41285.38
06:36:15|41285.38
06:36:16|41285.38
06:36:18|41285.38
06:36:19|41285.22
06:36:20|41285.22
06:36:20|41285.22
06:36:22|41285.22
06:36:22|41279.19
06:36:24|41279.19
06:36:25|41279.19
06:36:26|41279.19
06:36:28|41279.19
06:36:30|41279.19
06:36:31|41277.12
06:36:32|41277.12
06:36:33|41277.12
06:36:34|41277.12
06:36:36|41277.12
06:36:36|41282.29
06:36:38|41282.29
06:36:39|41282.29
06:36:40|41282.29
06:36:41|41282.29
06:36:42|41282.29
06:36:43|41282.29
06:36:43|41282.29
06:36:45|41282.29
06:36:46|41282.29
06:36:47|41282.29
06:36:48|41282.29
06:36:49|41282.29
06:36:50|41282.29
06:36:51|41282.29
06:36:53|41282.29
06:36:54|41282.29
06:36:55|41282.29
06:36:55|41282.29
06:36:57|41282.29
06:36:57|41282.29
06:36:58|41284.85
06:36:59|41284.85
06:37:00|41284.85
06:37:01|41284.85
06:37:03|41284.86
06:37:03|41284.86
06:37:05|41284.86
06:37:06|41285.38
06:37:07|41285.38
06:37:08|41285.38
06:37:08|41285.38
06:37:09|41285.38
06:37:11|41285.38
06:37:11|41285.39
06:37:13|41285.39
06:37:13|41285.39
06:37:14|41285.39
06:37:15|41280.73
06:37:17|41280.73
06:37:17|41280.73
06:37:18|41280.73
06:37:20|41280.73
06:37:21|41280.73
06:37:21|41276.29
06:37:22|41276.29
06:37:23|41276.85
06:37:24|41278.94
06:37:25|41290.5
06:37:28|41286.37
06:37:29|41286.37
06:37:30|41286.36
06:37:32|41286.37
06:37:33|41286.37
06:37:35|41286.37
06:37:36|41286.37
06:37:37|41286.37
06:37:39|41292.55
06:37:40|41292.55
06:37:41|41292.55
06:37:42|41292.55
06:37:43|41292.55
06:37:44|41292.55
06:37:45|41292.55
06:37:46|41292.55
06:37:47|41292.55
06:37:47|41287.77
06:37:49|41287.77
06:37:50|41287.77
06:37:51|41287.77
06:37:52|41287.77
06:37:53|41287.77
06:37:54|41287.77
06:37:55|41287.77
06:37:56|41287.77
06:37:56|41287.77
06:37:58|41287.77
06:37:58|41287.77
06:38:00|41287.77
06:38:02|41288.41
06:38:03|41288.43
06:38:03|41290.5
06:38:04|41290.5
06:38:05|41290.5
06:38:08|41302.88
06:38:08|41318.82
06:38:10|41318.82
06:38:10|41318.82
06:38:11|41318.82
06:38:12|41318.82
06:38:13|41318.82
06:38:14|41318.82
06:38:15|41319.4
06:38:16|41319.4
06:38:17|41319.4
06:38:18|41319.4
06:38:19|41319.4
06:38:20|41319.4
06:38:21|41319.4
06:38:22|41319.4
06:38:23|41319.4
06:38:25|41319.4
06:38:25|41321.18
06:38:26|41321.18
06:38:27|41321.18
06:38:30|41321.18
06:38:30|41321.18
06:38:32|41321.18
06:38:34|41323.54
06:38:35|41323.54
06:38:37|41321.48
06:38:37|41315.28
06:38:39|41313.21
06:38:39|41313.21
06:38:41|41313.21
06:38:42|41315.28
06:38:42|41315.28
06:38:44|41315.28
06:38:45|41317.25
06:38:46|41317.25
06:38:46|41317.25
06:38:47|41317.25
06:38:49|41317.25
06:38:49|41317.25
06:38:51|41317.25
06:38:52|41317.25
06:38:52|41317.25
06:38:53|41317.25
06:38:54|41317.25
06:38:56|41317.25
06:38:56|41317.25
06:38:57|41321.48
06:38:59|41321.48
06:39:00|41327.68
06:39:00|41327.68
06:39:01|41327.68
06:39:02|41327.24
06:39:04|41327.24
06:39:04|41327.24
06:39:05|41327.24
06:39:07|41327.24
06:39:08|41327.24
06:39:08|41327.24
06:39:09|41321.24
06:39:10|41321.24
06:39:12|41321.24
06:39:12|41321.23
06:39:15|41321.17
06:39:15|41321.17
06:39:16|41321.17
06:39:17|41317.25
06:39:18|41315.48
06:39:19|41315.48
06:39:20|41315.48
06:39:21|41315.48
06:39:22|41315.48
06:39:23|41315.48
06:39:24|41315.48
06:39:25|41315.48
06:39:26|41315.48
06:39:27|41315.48
06:39:28|41315.48
06:39:30|41315.48
06:39:32|41315.48
06:39:34|41315.48
06:39:36|41321.38
06:39:36|41321.39
06:39:38|41321.39
06:39:39|41321.39
06:39:40|41321.39
06:39:41|41323.46
06:39:41|41323.46
06:39:43|41323.46
06:39:44|41323.46
06:39:44|41323.46
06:39:47|41323.46
06:39:47|41323.46
06:39:48|41323.46
06:39:49|41323.46
06:39:50|41317.25
06:39:51|41317.25
06:39:52|41317.25
06:39:53|41317.25
06:39:54|41321.39
06:39:55|41323.44
06:39:56|41324.49
06:39:57|41324.49
06:39:58|41324.49
06:39:59|41326.55
06:40:00|41326.55
06:40:01|41326.55
06:40:02|41326.55
06:40:03|41326.67
06:40:05|41326.67
06:40:06|41326.67
06:40:07|41326.67
06:40:08|41326.67
06:40:09|41326.67
06:40:10|41326.67
06:40:11|41328.24
06:40:12|41328.24
06:40:13|41328.24
06:40:14|41328.24
06:40:15|41328.24
06:40:16|41328.24
06:40:17|41328.24
06:40:18|41328.24
06:40:19|41328.24
06:40:20|41328.24
06:40:21|41328.24
06:40:22|41328.24
06:40:23|41328.24
06:40:24|41328.24
06:40:25|41328.24
06:40:26|41330.3
06:40:27|41330.3
06:40:28|41335.8
06:40:29|41334.21
06:40:30|41335.34
06:40:32|41335.34
06:40:34|41335.43
06:40:34|41336.39
06:40:35|41336.5
06:40:38|41342.7
06:40:39|41342.7
06:40:39|41342.7
06:40:40|41342.7
06:40:42|41345.
06:40:43|41345.
06:40:44|41345.
06:40:45|41345.
06:40:46|41345.
06:40:47|41345.
06:40:48|41345.
06:40:49|41345.
06:40:50|41348.89
06:40:51|41348.89
06:40:52|41348.89
06:40:53|41348.9
06:40:54|41353.6
06:40:55|41353.6
06:40:56|41353.6
06:40:57|41353.6
06:40:58|41355.11
06:40:59|41355.11
06:41:00|41355.11
06:41:01|41355.11
06:41:02|41355.11
06:41:03|41355.11
06:41:04|41355.11
06:41:05|41355.11
06:41:06|41359.24
06:41:07|41359.24
06:41:08|41359.24
06:41:09|41359.24
06:41:10|41359.24
06:41:11|41359.24
06:41:12|41359.24
06:41:13|41359.24
06:41:14|41353.03
06:41:15|41353.03
06:41:16|41353.03
06:41:17|41353.03
06:41:18|41353.03
06:41:19|41350.96
06:41:20|41350.96
06:41:21|41350.96
06:41:22|41350.96
06:41:23|41350.96
06:41:24|41350.96
06:41:25|41350.96
06:41:26|41350.96
06:41:27|41350.96
06:41:28|41350.96
06:41:29|41350.96
06:41:30|41350.96
06:41:31|41353.04
06:41:33|41355.11
06:41:34|41355.11
06:41:35|41355.11
06:41:36|41355.11
06:41:37|41355.11
06:41:38|41355.11
06:41:40|41355.11
06:41:40|41355.11
06:41:42|41355.11
06:41:43|41355.11
06:41:43|41355.11
06:41:44|41355.11
06:41:46|41355.11
06:41:47|41355.11
06:41:48|41355.11
06:41:49|41361.86
06:41:50|41359.9
06:41:50|41359.9
06:41:52|41359.9
06:41:53|41359.9
06:41:54|41357.84
06:41:55|41357.84
06:41:55|41357.84
06:41:56|41357.84
06:41:58|41357.84
06:41:59|41357.84
06:42:00|41357.84
06:42:01|41357.84
06:42:02|41357.84
06:42:03|41357.84
06:42:05|41357.84
06:42:05|41357.84
06:42:06|41357.84
06:42:07|41359.44
06:42:09|41359.44
06:42:09|41359.44
06:42:12|41355.11
06:42:12|41355.11
06:42:13|41355.11
06:42:14|41355.11
06:42:15|41353.6
06:42:16|41353.6
06:42:17|41353.6
06:42:18|41353.6
06:42:19|41353.6
06:42:20|41353.6
06:42:21|41359.26
06:42:22|41367.53
06:42:23|41367.53
06:42:24|41367.53
06:42:25|41367.53
06:42:26|41367.53
06:42:27|41367.53
06:42:28|41367.53
06:42:29|41367.53
06:42:30|41367.53
06:42:31|41381.33
06:42:33|41377.87
06:42:34|41378.71
06:42:36|41378.71
06:42:37|41379.46
06:42:38|41379.46
06:42:39|41379.46
06:42:41|41379.46
06:42:42|41379.46
06:42:42|41379.46
06:42:45|41379.47
06:42:45|41379.47
06:42:46|41379.47
06:42:47|41379.47
06:42:49|41379.47
06:42:49|41379.47
06:42:51|41379.47
06:42:52|41379.47
06:42:53|41379.47
06:42:53|41379.47
06:42:55|41379.47
06:42:55|41379.47
06:42:56|41375.8
06:42:58|41371.66
06:42:58|41371.66
06:42:59|41371.66
06:43:00|41371.66
06:43:02|41371.66
06:43:02|41371.66
06:43:03|41369.6
06:43:04|41369.6
06:43:05|41369.6
06:43:07|41369.6
06:43:08|41369.6
06:43:09|41371.63
06:43:09|41371.63
06:43:10|41371.63
06:43:11|41371.62
06:43:12|41371.62
06:43:14|41371.62
06:43:14|41371.66
06:43:15|41371.66
06:43:17|41371.66
06:43:17|41371.66
06:43:19|41371.66
06:43:20|41371.66
06:43:21|41371.66
06:43:22|41371.66
06:43:22|41371.66
06:43:23|41371.67
06:43:24|41371.67
06:43:26|41371.67
06:43:27|41371.67
06:43:28|41373.74
06:43:28|41373.74
06:43:30|41373.74
06:43:31|41373.74
06:43:31|41373.74
06:43:32|41373.74
06:43:35|41373.74
06:43:35|41373.74
06:43:36|41373.74
06:43:37|41373.73
06:43:39|41373.73
06:43:40|41373.73
06:43:41|41373.73
06:43:42|41373.74
06:43:43|41373.74
06:43:44|41373.74
06:43:45|41373.74
06:43:46|41373.74
06:43:47|41373.74
06:43:48|41373.74
06:43:49|41373.74
06:43:50|41373.74
06:43:51|41373.74
06:43:52|41373.74
06:43:53|41373.74
06:43:54|41373.74
06:43:55|41373.74
06:43:56|41373.74
06:43:57|41375.79
06:43:58|41384.07
06:43:59|41384.07
06:44:00|41386.14
06:44:01|41388.21
06:44:02|41388.21
06:44:04|41398.21
06:44:05|41398.22
06:44:06|41398.22
06:44:08|41398.22
06:44:08|41398.22
06:44:09|41398.43
06:44:10|41412.55
06:44:11|41414.24
06:44:12|41414.62
06:44:13|41414.4
06:44:14|41410.48
06:44:15|41416.63
06:44:16|41417.41
06:44:17|41417.41
06:44:18|41417.41
06:44:19|41417.41
06:44:20|41417.41
06:44:21|41417.54
06:44:22|41417.54
06:44:23|41423.07
06:44:24|41423.07
06:44:25|41423.07
06:44:26|41423.07
06:44:27|41423.07
06:44:28|41416.86
06:44:29|41408.57
06:44:30|41408.57
06:44:31|41408.57
06:44:32|41410.65
06:44:33|41410.65
06:44:34|41404.43
06:44:36|41400.3
06:44:38|41400.3
06:44:39|41400.3
06:44:40|41400.3
06:44:40|41400.3
06:44:42|41400.3
06:44:42|41400.3
06:44:45|41403.4
06:44:45|41403.4
06:44:47|41407.55
06:44:47|41411.68
06:44:49|41404.44
06:44:49|41404.44
06:44:51|41404.44
06:44:51|41404.44
06:44:53|41405.78
06:44:54|41405.78
06:44:55|41405.79
06:44:56|41405.79
06:44:56|41405.79
06:44:58|41405.79
06:44:59|41405.79
06:45:00|41402.37
06:45:01|41402.37
06:45:02|41392.02
06:45:03|41378.5
06:45:04|41370.07
06:45:06|41370.07
06:45:06|41370.07
06:45:07|41370.07
06:45:09|41370.07
06:45:09|41370.07
06:45:10|41370.07
06:45:11|41370.07
06:45:12|41373.12
06:45:15|41373.12
06:45:15|41373.12
06:45:16|41373.12
06:45:17|41373.12
06:45:18|41379.88
06:45:19|41379.88
06:45:20|41379.88
06:45:21|41379.88
06:45:22|41379.88
06:45:23|41379.88
06:45:24|41379.88
06:45:25|41379.88
06:45:26|41381.86
06:45:27|41381.85
06:45:28|41381.85
06:45:29|41381.85
06:45:30|41379.87
06:45:32|41379.87
06:45:32|41379.87
06:45:33|41377.81
06:45:34|41378.59
06:45:36|41379.69
06:45:37|41379.69
06:45:39|41379.69
06:45:41|41379.68
06:45:41|41379.68
06:45:44|41379.68
06:45:44|41379.68
06:45:45|41379.68
06:45:47|41379.68
06:45:47|41379.68
06:45:48|41379.69
06:45:49|41377.8
06:45:50|41377.8
06:45:51|41377.8
06:45:53|41377.8
06:45:53|41377.8
06:45:54|41375.73
06:45:55|41375.73
06:45:56|41375.73
06:45:57|41375.73
06:45:58|41384.02
06:45:59|41384.02
06:46:00|41384.02
06:46:01|41384.02
06:46:03|41384.02
06:46:03|41388.15
06:46:04|41390.21
06:46:06|41390.21
06:46:07|41390.21
06:46:08|41390.21
06:46:10|41390.21
06:46:11|41390.21
06:46:12|41390.22
06:46:13|41390.22
06:46:14|41390.22
06:46:15|41390.22
06:46:15|41390.22
06:46:16|41390.22
06:46:18|41390.22
06:46:18|41390.21
06:46:20|41390.21
06:46:21|41390.21
06:46:22|41390.21
06:46:23|41390.22
06:46:24|41390.22
06:46:25|41390.22
06:46:26|41390.22
06:46:26|41390.22
06:46:28|41390.22
06:46:28|41390.22
06:46:30|41390.22
06:46:31|41390.22
06:46:32|41390.22
06:46:33|41390.22
06:46:34|41390.22
06:46:34|41390.22
06:46:36|41390.22
06:46:37|41390.22
06:46:39|41390.22
06:46:41|41404.71
06:46:42|41406.77
06:46:43|41406.77
06:46:45|41406.77
06:46:45|41406.77
06:46:47|41406.77
06:46:49|41406.77
06:46:49|41406.77
06:46:50|41402.9
06:46:51|41401.57
06:46:52|41399.51
06:46:53|41399.51
06:46:55|41399.51
06:46:55|41399.51
06:46:56|41399.51
06:46:57|41399.51
06:46:58|41399.51
06:47:00|41399.51
06:47:00|41399.51
06:47:01|41399.56
06:47:02|41399.56
06:47:03|41399.56
06:47:05|41401.58
06:47:06|41401.58
06:47:07|41405.08
06:47:08|41405.08
06:47:09|41405.08
06:47:10|41405.08
06:47:12|41411.74
06:47:13|41411.72
06:47:13|41411.72
06:47:14|41411.71
06:47:15|41411.71
06:47:17|41411.71
06:47:18|41409.35
06:47:19|41411.42
06:47:20|41411.42
06:47:21|41411.42
06:47:22|41411.42
06:47:23|41411.42
06:47:24|41411.42
06:47:25|41411.42
06:47:26|41411.42
06:47:27|41411.42
06:47:28|41408.85
06:47:29|41408.85
06:47:30|41409.36
06:47:31|41410.78
06:47:32|41410.78
06:47:33|41410.78
06:47:34|41410.78
06:47:35|41410.78
06:47:36|41410.78
06:47:37|41410.78
06:47:39|41410.78
06:47:40|41410.78
06:47:41|41410.78
06:47:42|41410.79
06:47:43|41410.79
06:47:44|41411.41
06:47:45|41411.41
06:47:47|41410.78
06:47:48|41410.78
06:47:49|41410.78
06:47:50|41410.78
06:47:51|41410.78
06:47:52|41410.78
06:47:53|41410.78
06:47:55|41410.78
06:47:56|41411.43
06:47:57|41411.43
06:47:58|41413.23
06:47:58|41413.23
06:48:00|41413.23
06:48:01|41413.23
06:48:02|41413.23
06:48:03|41413.23
06:48:03|41411.15
06:48:04|41407.01
06:48:06|41407.01
06:48:07|41407.01
06:48:08|41407.01
06:48:09|41407.01
06:48:10|41407.01
06:48:11|41407.02
06:48:12|41407.02
06:48:13|41407.02
06:48:14|41407.02
06:48:15|41407.02
06:48:16|41407.02
06:48:16|41413.25
06:48:18|41413.25
06:48:18|41423.06
06:48:20|41421.53
06:48:21|41421.53
06:48:22|41421.53
06:48:23|41421.53
06:48:24|41421.53
06:48:25|41421.53
06:48:25|41421.53
06:48:27|41421.53
06:48:28|41419.19
06:48:28|41414.78
06:48:30|41412.71
06:48:31|41412.71
06:48:32|41425.57
06:48:32|41423.06
06:48:34|41420.99
06:48:35|41420.99
06:48:36|41420.99
06:48:37|41420.99
06:48:38|41420.99
06:48:40|41420.99
06:48:40|41420.99
06:48:41|41420.99
06:48:44|41420.99
06:48:44|41420.99
06:48:46|41420.99
06:48:47|41420.99
06:48:48|41420.99
06:48:49|41420.99
06:48:51|41420.99
06:48:51|41421.61
06:48:52|41419.13
06:48:53|41419.13
06:48:55|41419.13
06:48:55|41419.13
06:48:57|41419.13
06:48:58|41419.13
06:48:58|41419.13
06:49:00|41419.13
06:49:01|41419.13
06:49:03|41419.13
06:49:03|41419.13
06:49:05|41417.07
06:49:05|41415.
06:49:06|41415.
06:49:07|41415.
06:49:08|41412.94
06:49:09|41412.94
06:49:11|41412.94
06:49:11|41417.08
06:49:13|41419.14
06:49:13|41419.14
06:49:14|41419.14
06:49:16|41419.14
06:49:17|41419.15
06:49:18|41419.15
06:49:19|41419.15
06:49:20|41419.15
06:49:20|41419.14
06:49:22|41419.14
06:49:23|41419.14
06:49:23|41419.14
06:49:25|41419.14
06:49:26|41419.14
06:49:27|41421.19
06:49:28|41421.19
06:49:29|41421.19
06:49:29|41421.19
06:49:30|41421.19
06:49:31|41421.19
06:49:33|41421.19
06:49:33|41421.22
06:49:35|41429.4
06:49:36|41429.4
06:49:37|41429.4
06:49:37|41429.4
06:49:39|41423.29
06:49:41|41429.41
06:49:43|41427.46
06:49:43|41427.46
06:49:45|41427.46
06:49:45|41427.46
06:49:46|41425.35
06:49:48|41425.35
06:49:48|41421.22
06:49:49|41421.21
06:49:52|41421.21
06:49:52|41421.71
06:49:54|41421.71
06:49:54|41421.71
06:49:55|41421.71
06:49:56|41421.71
06:49:57|41421.71
06:49:59|41421.71
06:50:00|41421.71
06:50:01|41425.15
06:50:02|41425.15
06:50:03|41425.15
06:50:04|41425.3
06:50:05|41425.3
06:50:06|41425.3
06:50:07|41425.36
06:50:08|41410.85
06:50:09|41408.78
06:50:10|41408.78
06:50:11|41410.65
06:50:12|41410.65
06:50:13|41410.65
06:50:14|41410.65
06:50:15|41410.65
06:50:16|41410.65
06:50:17|41410.65
06:50:18|41410.65
06:50:19|41406.73
06:50:20|41406.73
06:50:21|41406.73
06:50:22|41406.73
06:50:23|41406.73
06:50:25|41406.73
06:50:26|41406.73
06:50:27|41408.06
06:50:28|41408.06
06:50:29|41408.06
06:50:29|41408.06
06:50:31|41400.31
06:50:32|41403.39
06:50:33|41403.61
06:50:34|41403.61
06:50:34|41403.61
06:50:36|41403.61
06:50:37|41403.61
06:50:37|41405.67
06:50:39|41406.81
06:50:40|41406.81
06:50:42|41406.81
06:50:44|41406.81
06:50:45|41406.81
06:50:46|41406.81
06:50:47|41408.88
06:50:48|41416.01
06:50:49|41416.01
06:50:50|41410.15
06:50:51|41410.15
06:50:52|41410.15
06:50:53|41410.14
06:50:54|41410.14
06:50:55|41410.14
06:50:56|41410.14
06:50:57|41410.14
06:50:58|41410.14
06:50:59|41410.14
06:51:00|41410.14
06:51:01|41402.26
06:51:02|41405.63
06:51:03|41406.03
06:51:04|41406.03
06:51:05|41406.03
06:51:06|41406.03
06:51:07|41406.03
06:51:08|41406.03
06:51:09|41406.03
06:51:10|41406.03
06:51:11|41406.03
06:51:12|41406.03
06:51:13|41406.03
06:51:14|41406.03
06:51:15|41406.03
06:51:16|41406.03
06:51:17|41410.57
06:51:18|41410.57
06:51:19|41410.57
06:51:20|41411.29
06:51:21|41412.65
06:51:22|41412.65
06:51:23|41412.65
06:51:24|41412.65
06:51:26|41412.64
06:51:27|41412.64
06:51:28|41412.64
06:51:29|41412.64
06:51:30|41408.5
06:51:31|41406.43
06:51:31|41406.43
06:51:33|41406.43
06:51:34|41406.43
06:51:35|41406.43
06:51:36|41398.15
06:51:37|41398.15
06:51:37|41396.08
06:51:39|41389.87
06:51:40|41383.66
06:51:41|41383.66
06:51:43|41381.62
06:51:44|41381.62
06:51:46|41381.62
06:51:47|41381.62
06:51:48|41385.72
06:51:49|41385.72
06:51:50|41396.09
06:51:50|41396.09
06:51:53|41396.09
06:51:53|41398.16
06:51:54|41398.16
06:51:56|41398.16
06:51:57|41400.23
06:51:57|41400.23
06:51:59|41400.23
06:52:00|41400.23
06:52:01|41405.12
06:52:03|41405.12
06:52:04|41405.12
06:52:04|41405.12
06:52:05|41400.22
06:52:07|41400.22
06:52:08|41400.22
06:52:09|41400.22
06:52:10|41400.22
06:52:11|41400.22
06:52:12|41398.17
06:52:13|41401.06
06:52:14|41401.06
06:52:15|41401.06
06:52:16|41401.06
06:52:17|41401.06
06:52:18|41401.06
06:52:19|41401.06
06:52:20|41401.06
06:52:21|41401.07
06:52:22|41401.06
06:52:23|41401.06
06:52:24|41401.06
06:52:25|41398.99
06:52:26|41398.99
06:52:27|41398.99
06:52:28|41398.99
06:52:29|41398.99
06:52:30|41398.99
06:52:32|41398.99
06:52:32|41398.99
06:52:33|41398.99
06:52:34|41398.99
06:52:35|41398.99
06:52:36|41398.99
06:52:37|41399.03
06:52:38|41399.03
06:52:39|41398.9
06:52:40|41398.9
06:52:41|41398.9
06:52:43|41398.9
06:52:45|41405.61
06:52:47|41407.27
06:52:48|41407.27
06:52:48|41407.27
06:52:51|41407.27
06:52:52|41407.27
06:52:52|41407.27
06:52:54|41407.27
06:52:54|41407.27
06:52:55|41407.27
06:52:57|41407.27
06:52:57|41407.27
06:52:59|41407.27
06:52:59|41407.27
06:53:00|41407.27
06:53:03|41407.27
06:53:03|41407.28
06:53:05|41407.28
06:53:05|41409.34
06:53:06|41409.34
06:53:07|41409.34
06:53:08|41409.34
06:53:09|41409.34
06:53:10|41409.34
06:53:11|41405.2
06:53:12|41405.2
06:53:13|41406.74
06:53:14|41403.14
06:53:15|41403.14
06:53:16|41403.14
06:53:17|41403.14
06:53:18|41403.14
06:53:19|41403.14
06:53:20|41405.81
06:53:21|41405.8
06:53:22|41405.8
06:53:23|41405.8
06:53:24|41405.8
06:53:25|41405.8
06:53:27|41405.8
06:53:28|41403.14
06:53:29|41405.83
06:53:30|41405.83
06:53:31|41405.83
06:53:32|41405.83
06:53:33|41405.83
06:53:34|41405.83
06:53:35|41405.83
06:53:36|41405.83
06:53:37|41407.27
06:53:38|41407.27
06:53:39|41407.27
06:53:40|41407.27
06:53:41|41407.27
06:53:42|41407.27
06:53:43|41407.27
06:53:45|41407.27
06:53:47|41407.27
06:53:49|41407.27
06:53:50|41407.27
06:53:51|41407.27
06:53:52|41392.78
06:53:53|41392.78
06:53:54|41392.78
06:53:55|41392.78
06:53:56|41392.78
06:53:57|41392.78
06:53:58|41392.78
06:53:59|41392.78
06:54:00|41392.78
06:54:01|41388.64
06:54:02|41388.64
06:54:03|41388.64
06:54:04|41388.64
06:54:05|41390.71
06:54:06|41390.71
06:54:07|41390.71
06:54:08|41390.71
06:54:09|41390.71
06:54:10|41390.71
06:54:11|41390.71
06:54:12|41390.71
06:54:13|41390.71
06:54:14|41390.71
06:54:15|41390.71
06:54:16|41390.71
06:54:17|41390.71
06:54:18|41390.71
06:54:19|41390.71
06:54:20|41390.71
06:54:21|41392.78
06:54:22|41392.78
06:54:23|41392.78
06:54:24|41392.78
06:54:25|41392.78
06:54:26|41392.78
06:54:27|41392.78
06:54:29|41392.78
06:54:30|41392.78
06:54:31|41392.78
06:54:32|41392.78
06:54:32|41392.78
06:54:34|41392.78
06:54:35|41392.78
06:54:36|41392.78
06:54:36|41392.19
06:54:38|41392.19
06:54:39|41392.19
06:54:40|41392.19
06:54:41|41392.19
06:54:42|41392.19
06:54:42|41390.71
06:54:44|41390.71
06:54:46|41390.71
06:54:48|41390.71
06:54:49|41390.71
06:54:50|41390.71
06:54:52|41390.71
06:54:53|41390.71
06:54:54|41390.72
06:54:55|41390.72
06:54:56|41390.72
06:54:58|41390.72
06:54:59|41390.72
06:54:59|41390.72
06:55:00|41390.72
06:55:01|41390.72
06:55:02|41391.46
06:55:03|41391.46
06:55:04|41393.52
06:55:05|41393.53
06:55:07|41393.53
06:55:08|41393.53
06:55:08|41387.31
06:55:10|41393.52
06:55:11|41397.67
06:55:12|41405.95
06:55:13|41405.95
06:55:14|41412.15
06:55:15|41420.43
06:55:16|41426.48
06:55:17|41426.48
06:55:18|41429.64
06:55:19|41429.64
06:55:20|41432.01
06:55:21|41421.67
06:55:22|41419.59
06:55:23|41413.38
06:55:24|41413.38
06:55:25|41413.38
06:55:26|41413.38
06:55:27|41413.38
06:55:28|41421.57
06:55:29|41421.57
06:55:30|41421.57
06:55:31|41421.57
06:55:32|41421.57
06:55:33|41421.57
06:55:34|41421.57
06:55:35|41421.57
06:55:36|41421.57
06:55:37|41421.57
06:55:38|41421.57
06:55:39|41421.57
06:55:40|41421.57
06:55:41|41420.27
06:55:42|41418.6
06:55:43|41412.39
06:55:44|41412.4
06:55:45|41412.4
06:55:47|41412.4
06:55:48|41412.4
06:55:49|41412.4
06:55:50|41412.4
06:55:51|41412.39
06:55:51|41412.39
06:55:53|41412.39
06:55:54|41412.39
06:55:55|41412.39
06:55:56|41412.39
06:55:57|41412.39
06:55:58|41412.39
06:55:59|41412.39
06:56:00|41412.39
06:56:01|41412.39
06:56:02|41412.39
06:56:03|41412.39
06:56:04|41412.39
06:56:05|41412.39
06:56:06|41412.39
06:56:07|41412.39
06:56:08|41412.39
06:56:09|41412.39
06:56:10|41412.39
06:56:11|41412.39
06:56:12|41412.39
06:56:13|41412.39
06:56:14|41414.46
06:56:15|41414.46
06:56:16|41414.46
06:56:17|41412.49
06:56:18|41412.49
06:56:19|41412.49
06:56:20|41412.49
06:56:21|41412.49
06:56:22|41412.49
06:56:23|41416.53
06:56:25|41416.53
06:56:26|41416.53
06:56:27|41416.53
06:56:28|41416.53
06:56:29|41416.53
06:56:30|41418.55
06:56:31|41418.55
06:56:32|41418.55
06:56:33|41418.55
06:56:34|41418.55
06:56:35|41418.55
06:56:36|41418.55
06:56:37|41418.55
06:56:38|41418.55
06:56:39|41418.55
06:56:39|41418.55
06:56:40|41415.39
06:56:41|41415.39
06:56:42|41414.46
06:56:43|41414.46
06:56:45|41414.46
06:56:46|41414.46
06:56:47|41414.46
06:56:49|41414.46
06:56:51|41414.5
06:56:52|41414.5
06:56:53|41414.5
06:56:54|41414.5
06:56:55|41414.5
06:56:56|41414.5
06:56:57|41414.5
06:56:58|41416.04
06:56:59|41416.04
06:57:00|41416.04
06:57:01|41416.28
06:57:02|41416.28
06:57:03|41416.28
06:57:04|41416.28
06:57:05|41416.28
06:57:06|41416.29
06:57:07|41416.29
06:57:08|41416.29
06:57:09|41416.54
06:57:10|41424.86
06:57:11|41424.86
06:57:12|41424.86
06:57:13|41424.86
06:57:14|41424.86
06:57:15|41424.86
06:57:16|41424.86
06:57:17|41424.86
06:57:18|41424.86
06:57:19|41424.86
06:57:20|41424.86
06:57:21|41424.86
06:57:22|41424.86
06:57:23|41427.76
06:57:24|41427.76
06:57:25|41427.76
06:57:26|41428.04
06:57:27|41428.04
06:57:28|41428.04
06:57:29|41428.04
06:57:30|41428.04
06:57:31|41428.04
06:57:32|41428.16
06:57:33|41428.15
06:57:34|41428.16
06:57:35|41428.16
06:57:36|41428.16
06:57:37|41430.15
06:57:38|41430.15
06:57:39|41432.12
06:57:40|41432.12
06:57:41|41437.24
06:57:42|41437.24
06:57:43|41437.24
06:57:44|41437.24
06:57:45|41437.24
06:57:46|41437.24
06:57:47|41433.87
06:57:49|41433.87
06:57:51|41419.68
06:57:53|41419.68
06:57:54|41419.68
06:57:55|41415.55
06:57:56|41415.55
06:57:58|41415.55
06:57:58|41415.55
06:58:00|41415.55
06:58:01|41415.55
06:58:01|41415.55
06:58:03|41415.55
06:58:04|41418.02
06:58:05|41418.02
06:58:05|41418.02
06:58:07|41418.02
06:58:08|41418.02
06:58:08|41418.02
06:58:09|41420.09
06:58:10|41420.09
06:58:12|41420.09
06:58:13|41420.09
06:58:13|41420.09
06:58:14|41420.09
06:58:15|41420.09
06:58:17|41420.09
06:58:18|41420.09
06:58:19|41420.09
06:58:19|41420.09
06:58:22|41420.09
06:58:22|41420.09
06:58:23|41420.09
06:58:24|41420.09
06:58:25|41420.09
06:58:26|41424.23
06:58:27|41424.23
06:58:28|41424.23
06:58:29|41424.23
06:58:31|41434.55
06:58:31|41434.55
06:58:32|41434.55
06:58:33|41434.55
06:58:34|41434.55
06:58:35|41431.36
06:58:36|41430.72
06:58:37|41430.71
06:58:38|41426.3
06:58:39|41424.73
06:58:40|41424.73
06:58:41|41424.73
06:58:42|41424.73
06:58:43|41424.73
06:58:44|41424.73
06:58:45|41424.73
06:58:46|41424.73
06:58:47|41424.73
06:58:49|41424.88
06:58:51|41424.88
06:58:52|41424.88
06:58:52|41424.88
06:58:54|41424.88
06:58:55|41424.88
06:58:55|41424.88
06:58:56|41424.88
06:58:57|41424.88
06:58:58|41424.88
06:58:59|41424.88
06:59:00|41424.88
06:59:01|41424.88
06:59:03|41426.6
06:59:04|41432.79
06:59:05|41431.34
06:59:06|41431.34
06:59:07|41431.34
06:59:09|41431.34
06:59:09|41431.34
06:59:11|41431.34
06:59:12|41431.34
06:59:13|41429.41
06:59:14|41429.41
06:59:15|41429.4
06:59:16|41429.4
06:59:18|41429.4
06:59:19|41429.4
06:59:20|41429.4
06:59:21|41429.4
06:59:21|41429.4
06:59:22|41429.4
06:59:23|41429.4
06:59:25|41429.4
06:59:25|41429.4
06:59:26|41429.4
06:59:27|41429.41
06:59:29|41429.86
06:59:29|41429.43
06:59:30|41429.43
06:59:31|41429.43
06:59:33|41429.43
06:59:33|41429.43
06:59:34|41429.43
06:59:35|41429.43
06:59:36|41419.65
06:59:37|41415.51
06:59:38|41415.51
06:59:39|41415.51
06:59:40|41415.51
06:59:41|41415.51
06:59:43|41415.51
06:59:43|41415.51
06:59:44|41415.51
06:59:45|41415.51
06:59:46|41415.51
06:59:47|41415.51
06:59:48|41415.51
06:59:51|41415.51
06:59:51|41415.51
06:59:53|41415.51
06:59:53|41415.51
06:59:54|41415.51
06:59:55|41415.51
06:59:57|41415.51
06:59:58|41415.51
06:59:59|41406.79
07:00:00|41404.75
07:00:01|41402.2
07:00:02|41402.68
07:00:03|41402.68
07:00:04|41402.68
07:00:05|41400.61
07:00:06|41389.19
07:00:07|41394.6
07:00:09|41394.6
07:00:09|41394.6
07:00:10|41394.6
07:00:11|41394.6
07:00:13|41389.42
07:00:13|41389.42
07:00:14|41387.35
07:00:15|41385.29
07:00:16|41385.08
07:00:17|41379.07
07:00:19|41379.07
07:00:19|41374.65
07:00:20|41374.65
07:00:21|41374.65
07:00:22|41381.15
07:00:23|41381.15
07:00:24|41381.15
07:00:25|41381.15
07:00:26|41381.15
07:00:27|41383.22
07:00:28|41385.29
07:00:29|41385.36
07:00:30|41385.36
07:00:31|41385.36
07:00:32|41385.36
07:00:33|41364.6
07:00:34|41364.75
07:00:35|41364.75
07:00:36|41364.75
07:00:37|41364.75
07:00:38|41364.75
07:00:39|41365.55
07:00:40|41367.58
07:00:41|41367.58
07:00:42|41367.58
07:00:43|41369.65
07:00:44|41369.65
07:00:45|41369.65
07:00:46|41369.65
07:00:47|41371.72
07:00:48|41371.72
07:00:49|41371.72
07:00:50|41371.72
07:00:52|41371.72
07:00:53|41371.72
07:00:55|41372.66
07:00:56|41372.66
07:00:57|41372.66
07:00:58|41372.66
07:00:59|41372.66
07:01:00|41372.66
07:01:00|41372.66
07:01:02|41372.66
07:01:03|41372.66
07:01:05|41379.99
07:01:05|41396.86
07:01:07|41369.63
07:01:08|41369.63
07:01:08|41375.86
07:01:09|41377.92
07:01:10|41372.54
07:01:12|41374.62
07:01:13|41374.05
07:01:14|41372.55
07:01:15|41368.43
07:01:15|41374.01
07:01:17|41374.75
07:01:18|41374.72
07:01:19|41374.73
07:01:20|41374.74
07:01:21|41374.74
07:01:22|41374.74
07:01:23|41381.33
07:01:24|41382.05
07:01:25|41382.05
07:01:26|41382.05
07:01:27|41382.05
07:01:28|41382.05
07:01:28|41386.77
07:01:30|41386.77
07:01:31|41386.76
07:01:32|41386.76
07:01:32|41388.25
07:01:34|41387.81
07:01:35|41387.81
07:01:35|41386.84
07:01:36|41386.84
07:01:38|41386.84
07:01:39|41385.59
07:01:40|41385.59
07:01:40|41385.59
07:01:42|41385.59
07:01:43|41385.59
07:01:45|41388.25
07:01:45|41390.9
07:01:46|41390.9
07:01:47|41390.9
07:01:48|41390.9
07:01:50|41390.9
07:01:50|41390.9
07:01:53|41390.9
07:01:54|41390.9
07:01:56|41392.98
07:01:57|41392.98
07:01:58|41394.88
07:02:00|41394.88
07:02:00|41396.
07:02:01|41396.02
07:02:03|41396.54
07:02:03|41396.54
07:02:04|41396.54
07:02:05|41396.54
07:02:07|41396.54
07:02:09|41396.54
07:02:10|41396.54
07:02:11|41396.54
07:02:12|41396.54
07:02:12|41396.54
07:02:13|41396.54
07:02:15|41396.54
07:02:16|41400.14
07:02:17|41401.25
07:02:18|41401.25
07:02:20|41401.25
07:02:20|41401.25
07:02:22|41401.25
07:02:22|41401.25
07:02:24|41401.25
07:02:25|41403.11
07:02:26|41403.11
07:02:26|41403.11
07:02:27|41403.11
07:02:28|41403.11
07:02:29|41403.11
07:02:30|41403.11
07:02:32|41403.11
07:02:33|41403.11
07:02:34|41403.11
07:02:35|41403.11
07:02:36|41403.11
07:02:37|41403.11
07:02:37|41409.29
07:02:39|41411.6
07:02:40|41411.6
07:02:40|41411.6
07:02:42|41411.6
07:02:43|41411.6
07:02:44|41411.6
07:02:44|41411.6
07:02:45|41411.6
07:02:47|41411.6
07:02:48|41411.6
07:02:49|41412.56
07:02:50|41412.56
07:02:51|41412.56
07:02:52|41412.56
07:02:54|41412.56
07:02:55|41412.56
07:02:56|41412.56
07:02:57|41412.56
07:02:58|41412.56
07:03:00|41415.5
07:03:01|41415.51
07:03:02|41415.74
07:03:03|41419.88
07:03:04|41419.88
07:03:05|41419.88
07:03:06|41419.88
07:03:08|41419.88
07:03:09|41422.9
07:03:11|41422.9
07:03:12|41422.9
07:03:12|41422.9
07:03:13|41427.49
07:03:14|41427.49
07:03:16|41428.86
07:03:17|41428.86
07:03:18|41428.86
07:03:20|41428.86
07:03:21|41428.86
07:03:22|41428.86
07:03:23|41428.86
07:03:24|41428.86
07:03:24|41428.86
07:03:25|41434.5
07:03:26|41435.78
07:03:28|41437.85
07:03:29|41437.85
07:03:29|41437.85
07:03:31|41437.85
07:03:31|41437.85
07:03:33|41437.85
07:03:34|41437.85
07:03:34|41437.85
07:03:36|41437.85
07:03:37|41437.85
07:03:38|41437.85
07:03:39|41441.96
07:03:40|41441.96
07:03:41|41441.96
07:03:42|41441.96
07:03:43|41441.96
07:03:44|41441.96
07:03:45|41437.84
07:03:45|41431.59
07:03:47|41460.
07:03:48|41469.46
07:03:49|41475.
07:03:50|41482.15
07:03:51|41491.
07:03:53|41508.32
07:03:55|41518.25
07:03:56|41522.19
07:03:57|41507.5
07:03:59|41507.5
07:04:00|41512.61
07:04:02|41512.61
07:04:02|41512.61
07:04:03|41506.46
07:04:04|41506.46
07:04:05|41502.31
07:04:06|41502.31
07:04:07|41500.25
07:04:08|41501.39
07:04:09|41501.39
07:04:10|41500.25
07:04:11|41508.55
07:04:12|41512.7
07:04:13|41512.7
07:04:14|41532.02
07:04:15|41540.
07:04:16|41568.21
07:04:17|41590.99
07:04:18|41586.2
07:04:19|41588.33
07:04:20|41593.92
07:04:21|41584.32
07:04:22|41571.25
07:04:23|41571.25
07:04:24|41578.61
07:04:25|41578.61
07:04:26|41578.61
07:04:28|41577.14
07:04:29|41556.36
07:04:30|41558.4
07:04:31|41554.27
07:04:32|41545.46
07:04:33|41554.27
07:04:34|41562.58
07:04:35|41568.82
07:04:36|41577.14
07:04:37|41590.9
07:04:38|41590.9
07:04:39|41599.5
07:04:40|41598.64
07:04:41|41597.41
07:04:42|41595.33
07:04:43|41595.33
07:04:44|41595.33
07:04:45|41589.09
07:04:46|41578.61
07:04:47|41578.61
07:04:48|41591.54
07:04:49|41591.54
07:04:50|41591.54
07:04:51|41590.32
07:04:52|41588.24
07:04:53|41588.24
07:04:54|41588.24
07:04:56|41584.08
07:04:58|41583.81
07:05:00|41583.81
07:05:01|41583.81
07:05:02|41583.81
07:05:03|41574.67
07:05:04|41574.67
07:05:05|41574.66
07:05:06|41574.66
07:05:07|41572.6
07:05:08|41572.6
07:05:09|41582.98
07:05:11|41582.98
07:05:11|41582.98
07:05:12|41580.9
07:05:13|41580.9
07:05:14|41578.82
07:05:15|41572.58
07:05:16|41568.42
07:05:17|41566.34
07:05:19|41556.27
07:05:20|41560.26
07:05:21|41560.26
07:05:22|41560.26
07:05:23|41560.26
07:05:24|41560.26
07:05:25|41560.26
07:05:26|41560.26
07:05:27|41564.41
07:05:28|41564.41
07:05:29|41577.56
07:05:30|41577.56
07:05:31|41577.56
07:05:32|41577.56
07:05:33|41577.56
07:05:34|41577.56
07:05:35|41577.56
07:05:36|41562.34
07:05:37|41556.28
07:05:38|41556.28
07:05:39|41556.28
07:05:40|41556.28
07:05:41|41556.28
07:05:42|41556.28
07:05:43|41556.28
07:05:44|41556.28
07:05:45|41556.28
07:05:46|41556.28
07:05:47|41564.71
07:05:48|41566.67
07:05:49|41566.67
07:05:50|41566.67
07:05:51|41584.5
07:05:52|41584.5
07:05:53|41584.5
07:05:54|41579.39
07:05:55|41579.39
07:05:57|41578.17
07:05:59|41582.31
07:06:00|41582.31
07:06:00|41582.31
07:06:03|41582.31
07:06:03|41578.4
07:06:04|41577.75
07:06:05|41577.75
07:06:06|41577.75
07:06:07|41577.75
07:06:08|41579.82
07:06:09|41579.82
07:06:10|41579.82
07:06:11|41579.82
07:06:12|41577.73
07:06:13|41577.73
07:06:14|41577.73
07:06:15|41586.06
07:06:16|41586.06
07:06:17|41586.06
07:06:18|41586.06
07:06:19|41586.06
07:06:20|41586.06
07:06:21|41586.06
07:06:22|41586.06
07:06:23|41586.06
07:06:24|41586.06
07:06:25|41586.06
07:06:26|41586.06
07:06:27|41586.06
07:06:28|41586.06
07:06:29|41586.06
07:06:30|41586.06
07:06:31|41586.06
07:06:32|41586.06
07:06:33|41586.06
07:06:34|41586.06
07:06:35|41586.06
07:06:36|41586.06
07:06:37|41586.06
07:06:38|41586.06
07:06:39|41586.06
07:06:40|41595.33
07:06:41|41606.35
07:06:42|41603.77
07:06:43|41603.77
07:06:44|41615.26
07:06:45|41615.9
07:06:46|41606.83
07:06:47|41605.01
07:06:48|41605.01
07:06:49|41605.01
07:06:50|41614.33
07:06:51|41608.06
07:06:52|41595.68
07:06:54|41595.68
07:06:54|41593.51
07:06:55|41587.28
07:06:56|41587.28
07:06:57|41587.28
07:06:59|41603.05
07:07:01|41600.86
07:07:02|41600.86
07:07:03|41600.29
07:07:05|41600.29
07:07:06|41598.21
07:07:07|41598.21
07:07:08|41598.21
07:07:09|41584.45
07:07:10|41579.71
07:07:11|41579.71
07:07:12|41579.71
07:07:13|41583.73
07:07:14|41580.44
07:07:15|41583.92
07:07:16|41583.92
07:07:17|41581.72
07:07:18|41582.95
07:07:19|41578.29
07:07:20|41577.38
07:07:21|41577.38
07:07:22|41577.38
07:07:23|41577.38
07:07:23|41577.38
07:07:25|41577.38
07:07:27|41569.05
07:07:27|41566.97
07:07:28|41562.82
07:07:29|41556.27
07:07:30|41544.92
07:07:31|41544.93
07:07:32|41544.93
07:07:34|41552.26
07:07:35|41552.26
07:07:35|41550.19
07:07:36|41550.19
07:07:37|41550.19
07:07:38|41550.19
07:07:39|41550.19
07:07:40|41557.75
07:07:41|41560.8
07:07:42|41563.98
07:07:44|41563.98
07:07:45|41563.98
07:07:46|41570.39
07:07:46|41570.39
07:07:48|41570.39
07:07:49|41570.39
07:07:50|41570.39
07:07:51|41572.3
07:07:52|41576.46
07:07:53|41576.46
07:07:54|41576.46
07:07:54|41576.46
07:07:56|41577.42
07:07:57|41572.29
07:07:59|41572.29
07:08:00|41572.29
07:08:02|41567.22
07:08:04|41567.22
07:08:05|41567.22
07:08:07|41567.91
07:08:08|41567.91
07:08:09|41567.91
07:08:10|41567.91
07:08:10|41567.91
07:08:12|41568.84
07:08:13|41568.84
07:08:13|41568.84
07:08:15|41568.84
07:08:17|41568.84
07:08:17|41568.84
07:08:18|41568.84
07:08:19|41568.19
07:08:20|41568.21
07:08:21|41570.
07:08:22|41570.
07:08:23|41570.
07:08:24|41569.98
07:08:25|41572.32
07:08:26|41572.35
07:08:27|41576.51
07:08:28|41578.58
07:08:29|41578.58
07:08:31|41578.58
07:08:31|41578.58
07:08:32|41578.58
07:08:33|41578.58
07:08:35|41580.65
07:08:35|41574.41
07:08:36|41574.41
07:08:37|41572.34
07:08:38|41574.52
07:08:39|41574.52
07:08:40|41574.52
07:08:41|41553.64
07:08:42|41553.64
07:08:43|41553.64
07:08:44|41551.57
07:08:46|41551.57
07:08:46|41551.57
07:08:47|41551.57
07:08:48|41551.57
07:08:49|41551.57
07:08:50|41550.41
07:08:51|41550.41
07:08:52|41550.41
07:08:53|41550.41
07:08:54|41550.38
07:08:55|41550.38
07:08:56|41550.38
07:08:57|41553.97
07:08:58|41553.97
07:09:00|41553.97
07:09:02|41557.19
07:09:03|41550.38
07:09:04|41550.38
07:09:05|41550.38
07:09:06|41550.38
07:09:08|41550.38
07:09:09|41550.38
07:09:11|41550.38
07:09:11|41550.38
07:09:12|41550.38
07:09:13|41550.38
07:09:14|41550.38
07:09:15|41550.38
07:09:16|41545.1
07:09:17|41538.35
07:09:18|41538.35
07:09:20|41538.35
07:09:20|41538.35
07:09:21|41538.35
07:09:22|41538.35
07:09:23|41538.35
07:09:24|41538.35
07:09:26|41540.82
07:09:26|41542.89
07:09:28|41542.86
07:09:28|41536.66
07:09:29|41532.5
07:09:30|41532.5
07:09:31|41532.5
07:09:32|41532.5
07:09:33|41532.5
07:09:34|41532.5
07:09:35|41532.5
07:09:36|41532.5
07:09:37|41532.5
07:09:39|41532.5
07:09:39|41532.5
07:09:40|41532.5
07:09:42|41529.58
07:09:43|41532.52
07:09:43|41532.52
07:09:45|41532.52
07:09:46|41532.52
07:09:46|41532.52
07:09:47|41532.52
07:09:49|41532.52
07:09:49|41527.5
07:09:50|41527.5
07:09:51|41526.31
07:09:52|41530.42
07:09:53|41530.42
07:09:55|41530.44
07:09:55|41530.44
07:09:57|41529.18
07:09:58|41529.18
07:09:58|41529.18
07:09:59|41530.44
07:10:02|41530.44
07:10:03|41530.44
07:10:04|41530.44
07:10:05|41530.44
07:10:06|41534.59
07:10:07|41536.66
07:10:08|41533.24
07:10:10|41533.24
07:10:10|41531.85
07:10:12|41527.69
07:10:12|41527.69
07:10:14|41527.69
07:10:15|41527.69
07:10:16|41527.69
07:10:17|41527.69
07:10:18|41527.69
07:10:19|41527.69
07:10:20|41527.69
07:10:21|41527.69
07:10:22|41527.69
07:10:23|41545.6
07:10:24|41546.39
07:10:24|41554.7
07:10:25|41554.7
07:10:27|41554.7
07:10:28|41554.7
07:10:29|41554.7
07:10:30|41554.7
07:10:31|41554.7
07:10:32|41554.7
07:10:32|41554.7
07:10:34|41554.7
07:10:35|41554.7
07:10:36|41554.7
07:10:37|41554.7
07:10:38|41551.
07:10:38|41563.47
07:10:40|41563.47
07:10:41|41563.47
07:10:41|41563.47
07:10:43|41563.47
07:10:44|41563.47
07:10:44|41563.47
07:10:46|41563.47
07:10:47|41563.47
07:10:48|41563.47
07:10:49|41563.47
07:10:50|41563.47
07:10:51|41563.47
07:10:52|41563.47
07:10:53|41565.55
07:10:54|41565.55
07:10:55|41565.55
07:10:56|41565.55
07:10:57|41565.55
07:10:58|41565.55
07:10:59|41565.55
07:11:00|41565.55
07:11:02|41565.55
07:11:04|41565.55
07:11:05|41565.55
07:11:06|41565.55
07:11:07|41565.55
07:11:09|41565.91
07:11:09|41557.59
07:11:11|41557.59
07:11:12|41557.59
07:11:12|41557.59
07:11:13|41557.59
07:11:15|41555.89
07:11:15|41555.89
07:11:16|41553.82
07:11:17|41553.82
07:11:18|41556.57
07:11:19|41556.57
07:11:20|41556.57
07:11:21|41556.57
07:11:22|41556.57
07:11:23|41554.93
07:11:24|41554.93
07:11:25|41554.93
07:11:26|41554.93
07:11:27|41554.93
07:11:28|41554.93
07:11:29|41554.93
07:11:30|41549.65
07:11:31|41547.59
07:11:33|41547.59
07:11:34|41547.59
07:11:35|41547.59
07:11:36|41547.59
07:11:37|41547.59
07:11:38|41547.58
07:11:39|41547.58
07:11:40|41547.58
07:11:41|41547.58
07:11:42|41547.58
07:11:43|41547.58
07:11:44|41547.58
07:11:45|41547.58
07:11:46|41547.58
07:11:47|41540.53
07:11:48|41540.53
07:11:49|41541.97
07:11:50|41541.97
07:11:51|41541.97
07:11:52|41541.97
07:11:53|41541.6
07:11:54|41541.6
07:11:55|41541.6
07:11:56|41548.49
07:11:57|41548.49
07:11:58|41550.57
07:11:59|41550.57
07:12:00|41550.57
07:12:01|41550.57
07:12:03|41547.96
07:12:04|41547.96
07:12:05|41547.96
07:12:07|41545.88
07:12:09|41545.88
07:12:10|41545.88
07:12:10|41545.88
07:12:11|41545.88
07:12:13|41543.79
07:12:13|41543.79
07:12:16|41543.79
07:12:17|41543.79
07:12:17|41543.79
07:12:18|41543.79
07:12:19|41543.79
07:12:20|41545.71
07:12:21|41545.72
07:12:24|41545.72
07:12:24|41545.72
07:12:25|41545.72
07:12:26|41545.72
07:12:27|41545.72
07:12:28|41545.72
07:12:29|41545.72
07:12:30|41539.64
07:12:32|41533.24
07:12:32|41533.24
07:12:33|41533.24
07:12:34|41531.33
07:12:35|41529.25
07:12:36|41529.25
07:12:37|41529.25
07:12:38|41529.25
07:12:40|41539.15
07:12:40|41539.15
07:12:41|41539.15
07:12:42|41539.15
07:12:43|41539.15
07:12:45|41539.15
07:12:45|41536.19
07:12:46|41536.19
07:12:47|41536.19
07:12:48|41536.19
07:12:49|41536.19
07:12:50|41536.19
07:12:51|41536.19
07:12:52|41536.19
07:12:53|41536.19
07:12:55|41534.11
07:12:55|41534.11
07:12:56|41534.11
07:12:57|41534.1
07:12:58|41534.1
07:12:59|41534.1
07:13:00|41534.1
07:13:01|41534.1
07:13:03|41534.1
07:13:05|41534.1
07:13:07|41534.1
07:13:08|41533.53
07:13:09|41527.9
07:13:10|41527.9
07:13:11|41527.9
07:13:12|41527.9
07:13:13|41527.9
07:13:15|41527.9
07:13:15|41533.14
07:13:17|41533.14
07:13:18|41533.14
07:13:19|41533.14
07:13:20|41533.14
07:13:21|41520.22
07:13:23|41520.22
07:13:24|41528.53
07:13:25|41528.53
07:13:25|41534.75
07:13:26|41545.16
07:13:27|41545.16
07:13:28|41545.15
07:13:29|41544.46
07:13:31|41544.47
07:13:31|41544.47
07:13:33|41544.47
07:13:33|41544.44
07:13:34|41544.44
07:13:35|41544.44
07:13:36|41544.44
07:13:37|41544.44
07:13:38|41544.44
07:13:39|41544.44
07:13:40|41544.44
07:13:41|41544.4
07:13:42|41546.49
07:13:43|41546.49
07:13:44|41546.49
07:13:46|41546.49
07:13:46|41546.49
07:13:47|41560.3
07:13:48|41560.3
07:13:49|41560.3
07:13:50|41560.3
07:13:51|41560.3
07:13:52|41560.3
07:13:53|41555.66
07:13:54|41555.66
07:13:55|41555.66
07:13:56|41555.66
07:13:58|41555.66
07:13:59|41555.07
07:13:59|41560.3
07:14:00|41560.3
07:14:01|41560.3
07:14:02|41560.3
07:14:04|41560.3
07:14:06|41560.3
07:14:06|41560.3
07:14:07|41558.58
07:14:09|41557.95
07:14:09|41557.95
07:14:10|41557.95
07:14:11|41557.95
07:14:13|41557.95
07:14:14|41557.95
07:14:14|41557.95
07:14:16|41557.95
07:14:16|41548.32
07:14:18|41548.32
07:14:19|41552.76
07:14:19|41552.76
07:14:21|41552.76
07:14:21|41552.76
07:14:23|41552.76
07:14:23|41552.76
07:14:25|41548.43
07:14:26|41548.43
07:14:27|41548.42
07:14:28|41548.42
07:14:29|41548.42
07:14:30|41548.42
07:14:31|41548.42
07:14:32|41546.34
07:14:32|41546.34
07:14:34|41546.34
07:14:35|41546.34
07:14:36|41546.34
07:14:37|41552.57
07:14:37|41552.57
07:14:38|41562.18
07:14:40|41554.67
07:14:40|41554.67
07:14:41|41554.67
07:14:43|41554.67
07:14:44|41552.82
07:14:45|41554.09
07:14:47|41552.88
07:14:48|41552.88
07:14:48|41552.88
07:14:50|41552.88
07:14:50|41552.88
07:14:51|41552.88
07:14:52|41553.52
07:14:53|41553.52
07:14:54|41553.52
07:14:55|41553.52
07:14:57|41554.9
07:14:57|41559.05
07:14:59|41559.05
07:14:59|41559.05
07:15:01|41559.05
07:15:01|41559.05
07:15:03|41561.13
07:15:03|41561.13
07:15:06|41561.13
07:15:08|41561.13
07:15:08|41561.13
07:15:09|41561.13
07:15:10|41561.13
07:15:12|41561.13
07:15:13|41561.13
07:15:13|41561.
07:15:14|41561.
07:15:15|41561.
07:15:16|41561.
07:15:17|41561.
07:15:18|41561.13
07:15:19|41561.13
07:15:21|41556.97
07:15:22|41556.97
07:15:23|41556.97
07:15:24|41556.97
07:15:25|41556.97
07:15:26|41556.97
07:15:27|41556.97
07:15:28|41552.82
07:15:29|41552.82
07:15:30|41552.82
07:15:31|41552.82
07:15:32|41552.82
07:15:34|41552.82
07:15:34|41552.82
07:15:35|41552.82
07:15:36|41552.82
07:15:37|41552.82
07:15:38|41552.82
07:15:39|41552.85
07:15:40|41552.85
07:15:42|41552.85
07:15:42|41552.81
07:15:43|41551.02
07:15:44|41551.02
07:15:45|41551.02
07:15:46|41551.02
07:15:47|41544.5
07:15:48|41544.5
07:15:49|41544.5
07:15:50|41540.35
07:15:51|41537.77
07:15:52|41537.77
07:15:53|41537.77
07:15:55|41537.77
07:15:55|41537.77
07:15:56|41534.11
07:15:57|41529.96
07:15:58|41527.88
07:16:00|41527.88
07:16:00|41527.88
07:16:01|41523.73
07:16:02|41523.73
07:16:03|41519.58
07:16:04|41519.58
07:16:06|41519.58
07:16:08|41518.04
07:16:10|41518.04
07:16:11|41518.04
07:16:12|41518.04
07:16:13|41518.04
07:16:13|41518.04
07:16:15|41518.04
07:16:16|41518.04
07:16:17|41518.04
07:16:17|41518.04
07:16:19|41517.96
07:16:20|41517.96
07:16:21|41517.96
07:16:21|41517.96
07:16:22|41517.96
07:16:24|41517.96
07:16:26|41517.96
07:16:26|41517.96
07:16:27|41517.96
07:16:29|41517.96
07:16:29|41517.96
07:16:31|41517.96
07:16:32|41517.96
07:16:32|41517.96
07:16:33|41517.96
07:16:34|41506.72
07:16:36|41506.72
07:16:36|41506.72
07:16:39|41510.87
07:16:39|41512.63
07:16:40|41512.63
07:16:42|41517.09
07:16:43|41517.09
07:16:44|41517.09
07:16:45|41517.09
07:16:46|41517.09
07:16:47|41507.43
07:16:48|41507.43
07:16:49|41507.43
07:16:50|41510.54
07:16:51|41510.54
07:16:52|41510.54
07:16:53|41510.54
07:16:54|41510.54
07:16:55|41510.54
07:16:56|41510.54
07:16:57|41513.14
07:16:58|41513.14
07:16:59|41515.03
07:17:00|41515.03
07:17:01|41514.41
07:17:02|41514.41
07:17:03|41513.49
07:17:04|41512.86
07:17:05|41512.86
07:17:07|41512.86
07:17:08|41512.86
07:17:10|41512.86
07:17:11|41512.86
07:17:12|41512.86
07:17:14|41512.86
07:17:15|41514.42
07:17:16|41514.42
07:17:17|41514.42
07:17:18|41514.42
07:17:18|41514.42
07:17:19|41514.42
07:17:20|41514.42
07:17:22|41514.42
07:17:23|41514.42
07:17:23|41514.42
07:17:24|41514.42
07:17:25|41514.42
07:17:26|41514.42
07:17:27|41514.42
07:17:29|41514.42
07:17:29|41524.8
07:17:30|41524.8
07:17:31|41524.8
07:17:33|41524.8
07:17:33|41524.8
07:17:34|41524.8
07:17:35|41524.8
07:17:37|41524.8
07:17:38|41524.8
07:17:38|41524.8
07:17:40|41524.8
07:17:41|41524.8
07:17:42|41524.8
07:17:42|41524.8
07:17:43|41524.8
07:17:44|41524.8
07:17:45|41524.8
07:17:46|41524.8
07:17:48|41524.8
07:17:48|41524.8
07:17:49|41524.8
07:17:50|41524.8
07:17:51|41525.33
07:17:53|41525.33
07:17:53|41525.33
07:17:54|41530.31
07:17:55|41530.31
07:17:56|41530.31
07:17:57|41530.31
07:17:58|41530.31
07:17:59|41530.31
07:18:00|41530.31
07:18:02|41530.31
07:18:02|41530.31
07:18:03|41530.31
07:18:05|41530.31
07:18:05|41530.31
07:18:06|41530.31
07:18:09|41525.25
07:18:10|41514.87
07:18:11|41514.87
07:18:12|41514.87
07:18:14|41521.85
07:18:15|41499.11
07:18:16|41496.18
07:18:17|41494.12
07:18:18|41494.12
07:18:19|41494.12
07:18:19|41494.12
07:18:22|41494.12
07:18:22|41494.12
07:18:24|41486.32
07:18:24|41486.32
07:18:25|41486.32
07:18:27|41486.32
07:18:28|41486.32
07:18:28|41486.32
07:18:30|41486.32
07:18:30|41486.07
07:18:32|41486.07
07:18:32|41486.07
07:18:34|41486.07
07:18:34|41486.07
07:18:36|41486.07
07:18:37|41486.07
07:18:38|41484.32
07:18:39|41484.32
07:18:39|41484.32
07:18:40|41470.76
07:18:41|41465.38
07:18:43|41462.45
07:18:43|41463.31
07:18:45|41463.31
07:18:46|41463.31
07:18:46|41463.31
07:18:48|41463.31
07:18:49|41463.31
07:18:49|41463.31
07:18:51|41465.02
07:18:51|41465.02
07:18:53|41465.02
07:18:53|41465.02
07:18:55|41465.02
07:18:56|41471.12
07:18:56|41471.12
07:18:57|41471.12
07:18:59|41471.12
07:19:00|41471.12
07:19:00|41471.12
07:19:02|41471.12
07:19:02|41471.12
07:19:04|41471.12
07:19:06|41471.12
07:19:06|41471.12
07:19:07|41467.59
07:19:09|41467.59
07:19:11|41467.59
07:19:13|41467.59
07:19:14|41467.59
07:19:15|41467.59
07:19:16|41467.59
07:19:17|41467.59
07:19:18|41464.17
07:19:19|41464.17
07:19:20|41464.17
07:19:21|41464.17
07:19:22|41464.17
07:19:23|41464.17
07:19:24|41462.03
07:19:26|41463.38
07:19:27|41463.38
07:19:29|41445.45
07:19:29|41445.45
07:19:30|41445.45
07:19:31|41448.3
07:19:32|41448.3
07:19:33|41448.3
07:19:34|41448.3
07:19:35|41444.93
07:19:36|41444.93
07:19:37|41449.13
07:19:38|41449.13
07:19:39|41449.13
07:19:40|41449.13
07:19:41|41449.24
07:19:42|41449.24
07:19:43|41454.74
07:19:44|41454.74
07:19:45|41454.74
07:19:46|41454.74
07:19:47|41456.65
07:19:48|41456.65
07:19:50|41456.65
07:19:50|41458.95
07:19:51|41458.95
07:19:52|41458.95
07:19:53|41458.95
07:19:54|41458.95
07:19:56|41458.95
07:19:56|41461.06
07:19:57|41449.62
07:19:59|41449.62
07:19:59|41449.62
07:20:00|41449.62
07:20:01|41453.36
07:20:02|41447.52
07:20:04|41447.52
07:20:05|41447.52
07:20:06|41447.52
07:20:06|41447.52
07:20:08|41447.52
07:20:08|41447.52
07:20:11|41447.52
07:20:12|41447.52
07:20:13|41447.53
07:20:14|41448.32
07:20:15|41445.46
07:20:16|41445.46
07:20:18|41445.46
07:20:19|41445.46
07:20:20|41445.46
07:20:21|41445.46
07:20:22|41445.46
07:20:23|41445.46
07:20:24|41453.75
07:20:25|41466.33
07:20:26|41449.62
07:20:27|41449.62
07:20:28|41449.62
07:20:29|41449.62
07:20:30|41449.62
07:20:31|41449.62
07:20:32|41449.62
07:20:33|41449.62
07:20:34|41449.62
07:20:35|41449.62
07:20:36|41449.62
07:20:37|41459.37
07:20:38|41461.44
07:20:39|41461.44
07:20:40|41461.44
07:20:41|41461.44
07:20:42|41461.44
07:20:43|41461.44
07:20:44|41461.44
07:20:45|41462.47
07:20:46|41462.47
07:20:47|41462.47
07:20:48|41462.47
07:20:49|41462.47
07:20:50|41462.47
07:20:51|41462.47
07:20:52|41458.32
07:20:53|41458.32
07:20:54|41458.32
07:20:55|41456.26
07:20:56|41456.26
07:20:57|41456.26
07:20:58|41456.26
07:20:59|41456.27
07:21:00|41458.69
07:21:01|41460.96
07:21:02|41460.96
07:21:03|41460.96
07:21:04|41460.96
07:21:05|41460.96
07:21:06|41460.96
07:21:07|41460.96
07:21:08|41460.96
07:21:09|41462.1
07:21:10|41462.1
07:21:12|41462.1
07:21:13|41462.1
07:21:14|41462.1
07:21:14|41462.1
07:21:17|41462.1
07:21:18|41462.1
07:21:18|41462.1
07:21:20|41462.1
07:21:20|41462.1
07:21:22|41462.1
07:21:23|41462.1
07:21:24|41462.1
07:21:24|41462.1
07:21:26|41462.1
07:21:27|41462.1
07:21:29|41461.08
07:21:29|41461.08
07:21:31|41463.13
07:21:31|41463.13
07:21:32|41463.13
07:21:34|41463.13
07:21:35|41463.13
07:21:36|41463.13
07:21:37|41463.13
07:21:39|41462.13
07:21:39|41462.13
07:21:40|41464.17
07:21:41|41470.39
07:21:42|41490.06
07:21:43|41492.01
07:21:44|41492.01
07:21:45|41492.01
07:21:46|41492.01
07:21:47|41492.01
07:21:48|41491.96
07:21:49|41491.96
07:21:50|41491.87
07:21:51|41491.87
07:21:53|41491.87
07:21:53|41491.87
07:21:54|41491.87
07:21:55|41491.87
07:21:57|41492.01
07:21:57|41492.01
07:21:58|41492.01
07:21:59|41492.01
07:22:00|41492.01
07:22:02|41492.01
07:22:02|41487.72
07:22:03|41487.72
07:22:04|41487.72
07:22:05|41487.72
07:22:06|41487.72
07:22:07|41487.72
07:22:08|41487.72
07:22:09|41487.72
07:22:10|41487.72
07:22:12|41487.72
07:22:14|41481.5
07:22:15|41479.42
07:22:16|41479.42
07:22:18|41479.42
07:22:19|41475.28
07:22:20|41473.2
07:22:21|41473.2
07:22:22|41473.2
07:22:24|41473.2
07:22:25|41473.2
07:22:25|41473.2
07:22:27|41473.2
07:22:27|41479.07
07:22:29|41479.07
07:22:29|41479.07
07:22:30|41479.07
07:22:32|41479.07
07:22:32|41479.07
07:22:34|41479.07
07:22:35|41479.07
07:22:35|41475.63
07:22:37|41479.78
07:22:38|41479.78
07:22:38|41479.78
07:22:40|41479.78
07:22:40|41479.78
07:22:42|41481.84
07:22:42|41481.84
07:22:45|41481.84
07:22:45|41481.85
07:22:46|41481.85
07:22:47|41481.85
07:22:48|41481.85
07:22:49|41483.92
07:22:50|41482.75
07:22:51|41482.75
07:22:52|41482.75
07:22:53|41479.77
07:22:54|41479.77
07:22:55|41479.77
07:22:56|41479.77
07:22:57|41479.77
07:22:58|41479.77
07:22:59|41473.54
07:23:00|41473.54
07:23:01|41473.54
07:23:03|41473.54
07:23:03|41473.54
07:23:04|41473.54
07:23:05|41471.55
07:23:06|41471.55
07:23:07|41471.49
07:23:09|41471.49
07:23:09|41471.54
07:23:10|41471.54
07:23:11|41471.54
07:23:13|41471.54
07:23:14|41471.54
07:23:16|41471.54
07:23:18|41471.54
07:23:19|41471.54
07:23:21|41471.54
07:23:21|41472.77
07:23:22|41472.77
07:23:23|41472.77
07:23:24|41472.77
07:23:25|41472.77
07:23:26|41473.2
07:23:27|41473.2
07:23:29|41473.54
07:23:30|41473.54
07:23:32|41473.54
07:23:32|41473.54
07:23:33|41473.54
07:23:34|41473.54
07:23:35|41474.41
07:23:36|41475.09
07:23:37|41475.09
07:23:38|41475.09
07:23:39|41475.09
07:23:40|41475.09
07:23:41|41479.77
07:23:42|41479.77
07:23:43|41479.77
07:23:45|41479.77
07:23:45|41479.77
07:23:46|41479.77
07:23:47|41479.77
07:23:48|41479.77
07:23:49|41479.77
07:23:50|41487.86
07:23:51|41487.86
07:23:52|41487.86
07:23:53|41487.86
07:23:54|41487.86
07:23:55|41487.86
07:23:56|41487.86
07:23:57|41487.86
07:23:58|41487.86
07:23:59|41487.86
07:24:00|41477.64
07:24:02|41477.64
07:24:02|41477.64
07:24:03|41485.57
07:24:04|41482.62
07:24:05|41482.62
07:24:06|41482.62
07:24:07|41482.62
07:24:08|41482.62
07:24:10|41482.62
07:24:10|41482.62
07:24:11|41482.62
07:24:12|41482.62
07:24:15|41480.65
07:24:16|41480.65
07:24:17|41480.65
07:24:19|41482.62
07:24:19|41482.62
07:24:20|41482.62
07:24:22|41482.62
07:24:22|41486.78
07:24:23|41486.78
07:24:24|41486.78
07:24:25|41486.78
07:24:26|41486.78
07:24:27|41488.52
07:24:28|41488.62
07:24:29|41488.62
07:24:30|41488.62
07:24:31|41488.62
07:24:32|41488.62
07:24:33|41488.71
07:24:34|41494.38
07:24:35|41494.38
07:24:36|41494.38
07:24:37|41487.93
07:24:38|41488.15
07:24:39|41490.72
07:24:40|41490.72
07:24:41|41490.72
07:24:42|41490.72
07:24:43|41490.72
07:24:44|41490.72
07:24:45|41490.72
07:24:46|41490.72
07:24:47|41490.72
07:24:48|41490.72
07:24:50|41489.88
07:24:51|41489.88
07:24:52|41489.88
07:24:53|41489.88
07:24:54|41490.06
07:24:55|41490.06
07:24:56|41490.06
07:24:57|41490.06
07:24:58|41490.06
07:24:59|41486.77
07:25:00|41486.77
07:25:01|41478.47
07:25:02|41478.47
07:25:03|41474.87
07:25:04|41474.87
07:25:05|41503.86
07:25:06|41516.87
07:25:07|41524.74
07:25:08|41524.74
07:25:09|41541.66
07:25:10|41540.26
07:25:11|41540.26
07:25:12|41540.26
07:25:13|41540.26
07:25:14|41540.26
07:25:16|41540.26
07:25:17|41540.03
07:25:19|41540.03
07:25:20|41540.03
07:25:20|41540.03
07:25:22|41540.03
07:25:23|41540.03
07:25:24|41540.03
07:25:25|41540.03
07:25:26|41569.26
07:25:27|41569.26
07:25:27|41569.26
07:25:29|41569.26
07:25:30|41569.26
07:25:30|41569.26
07:25:33|41569.26
07:25:33|41577.1
07:25:35|41577.1
07:25:36|41577.1
07:25:37|41564.35
07:25:37|41564.35
07:25:39|41564.35
07:25:40|41562.28
07:25:41|41562.28
07:25:41|41562.28
07:25:42|41562.1
07:25:44|41566.42
07:25:44|41566.44
07:25:46|41570.6
07:25:46|41571.68
07:25:47|41571.68
07:25:50|41570.34
07:25:50|41566.45
07:25:51|41570.59
07:25:52|41570.59
07:25:53|41570.59
07:25:54|41570.59
07:25:55|41570.59
07:25:56|41570.6
07:25:57|41570.6
07:25:58|41570.6
07:25:59|41570.6
07:26:00|41570.6
07:26:02|41570.6
07:26:02|41570.6
07:26:04|41580.02
07:26:05|41576.84
07:26:06|41578.89
07:26:07|41576.78
07:26:08|41578.91
07:26:09|41578.91
07:26:10|41578.91
07:26:11|41578.77
07:26:12|41578.77
07:26:13|41578.77
07:26:14|41578.77
07:26:15|41578.77
07:26:17|41588.48
07:26:19|41588.48
07:26:20|41588.48
07:26:21|41588.48
07:26:22|41588.48
07:26:24|41588.48
07:26:25|41591.27
07:26:25|41591.84
07:26:27|41591.84
07:26:28|41591.84
07:26:29|41591.97
07:26:30|41591.97
07:26:31|41591.97
07:26:32|41591.97
07:26:33|41591.97
07:26:34|41599.44
07:26:35|41599.44
07:26:36|41599.44
07:26:37|41599.44
07:26:38|41599.44
07:26:39|41600.
07:26:40|41600.
07:26:41|41600.
07:26:42|41600.
07:26:43|41600.
07:26:44|41609.03
07:26:45|41610.65
07:26:46|41610.65
07:26:47|41610.91
07:26:48|41610.91
07:26:49|41610.91
07:26:50|41621.83
07:26:51|41623.07
07:26:52|41623.07
07:26:53|41623.07
07:26:54|41617.62
07:26:55|41617.62
07:26:56|41617.62
07:26:57|41617.62
07:26:58|41617.62
07:26:59|41616.67
07:27:00|41616.67
07:27:01|41616.67
07:27:03|41616.67
07:27:04|41616.67
07:27:04|41623.2
07:27:05|41603.82
07:27:07|41603.06
07:27:08|41603.06
07:27:09|41603.06
07:27:10|41590.58
07:27:10|41590.58
07:27:11|41590.58
07:27:13|41590.58
07:27:14|41582.26
07:27:15|41585.63
07:27:16|41585.63
07:27:18|41585.63
07:27:19|41585.63
07:27:20|41582.63
07:27:21|41582.63
07:27:22|41582.63
07:27:24|41586.26
07:27:25|41586.26
07:27:26|41586.26
07:27:27|41586.26
07:27:28|41586.26
07:27:29|41586.26
07:27:30|41583.84
07:27:31|41585.25
07:27:32|41585.25
07:27:33|41587.72
07:27:33|41587.77
07:27:35|41587.77
07:27:36|41587.77
07:27:37|41587.77
07:27:38|41587.77
07:27:39|41587.77
07:27:40|41587.77
07:27:41|41587.77
07:27:42|41589.56
07:27:43|41589.56
07:27:44|41589.56
07:27:45|41589.56
07:27:46|41589.56
07:27:47|41589.56
07:27:48|41589.56
07:27:49|41589.56
07:27:50|41588.26
07:27:51|41588.26
07:27:52|41589.69
07:27:53|41589.69
07:27:53|41589.69
07:27:55|41589.69
07:27:56|41589.69
07:27:57|41587.71
07:27:57|41585.64
07:27:59|41585.64
07:28:00|41585.63
07:28:01|41585.24
07:28:02|41585.24
07:28:03|41585.24
07:28:04|41585.24
07:28:05|41585.24
07:28:06|41585.24
07:28:06|41583.62
07:28:08|41583.62
07:28:09|41583.62
07:28:10|41582.64
07:28:11|41582.64
07:28:12|41582.64
07:28:13|41582.64
07:28:14|41582.64
07:28:15|41582.64
07:28:16|41585.63
07:28:17|41585.63
07:28:19|41591.79
07:28:20|41591.79
07:28:22|41596.91
07:28:23|41596.91
07:28:25|41590.74
07:28:26|41590.74
07:28:27|41590.73
07:28:28|41590.73
07:28:29|41590.73
07:28:30|41590.73
07:28:31|41590.73
07:28:32|41583.71
07:28:33|41585.52
07:28:34|41585.52
07:28:35|41585.52
07:28:36|41585.52
07:28:37|41585.52
07:28:38|41585.52
07:28:39|41590.84
07:28:40|41590.84
07:28:41|41590.84
07:28:42|41584.94
07:28:43|41584.94
07:28:44|41584.94
07:28:45|41584.94
07:28:46|41584.94
07:28:47|41585.61
07:28:48|41585.1
07:28:49|41585.1
07:28:50|41585.1
07:28:51|41589.64
07:28:52|41589.64
07:28:53|41589.64
07:28:54|41589.64
07:28:55|41589.64
07:28:56|41589.64
07:28:57|41585.51
07:28:58|41585.51
07:28:59|41585.51
07:29:00|41585.51
07:29:01|41585.51
07:29:02|41585.51
07:29:03|41585.51
07:29:05|41585.51
07:29:05|41585.51
07:29:06|41585.51
07:29:08|41583.64
07:29:09|41583.64
07:29:10|41583.64
07:29:10|41583.64
07:29:12|41583.64
07:29:14|41583.64
07:29:15|41583.64
07:29:15|41583.64
07:29:17|41583.64
07:29:17|41583.64
07:29:20|41579.27
07:29:21|41579.27
07:29:22|41579.27
07:29:23|41579.27
07:29:24|41579.27
07:29:25|41579.27
07:29:26|41579.27
07:29:28|41579.27
07:29:29|41579.27
07:29:30|41579.27
07:29:31|41579.26
07:29:32|41577.18
07:29:34|41577.18
07:29:35|41577.18
07:29:36|41577.18
07:29:37|41577.18
07:29:38|41569.77
07:29:39|41569.77
07:29:40|41559.38
07:29:41|41559.38
07:29:42|41559.38
07:29:43|41559.38
07:29:44|41559.37
07:29:45|41557.29
07:29:46|41557.29
07:29:47|41557.29
07:29:48|41557.29
07:29:49|41557.29
07:29:50|41557.29
07:29:51|41557.29
07:29:52|41553.13
07:29:53|41551.06
07:29:54|41546.91
07:29:55|41542.75
07:29:56|41536.52
07:29:57|41536.52
07:29:59|41536.52
07:30:00|41540.67
07:30:01|41540.67
07:30:02|41542.74
07:30:02|41542.74
07:30:04|41548.04
07:30:04|41548.04
07:30:06|41548.04
07:30:06|41548.04
07:30:07|41548.04
07:30:09|41548.04
07:30:10|41548.04
07:30:12|41548.04
07:30:12|41552.19
07:30:13|41552.19
07:30:14|41552.19
07:30:15|41552.19
07:30:16|41551.16
07:30:17|41550.76
07:30:18|41550.76
07:30:21|41553.23
07:30:22|41553.23
07:30:23|41553.23
07:30:24|41552.17
07:30:25|41552.17
07:30:26|41552.17
07:30:27|41557.4
07:30:28|41557.4
07:30:29|41557.4
07:30:31|41557.4
07:30:31|41557.4
07:30:33|41557.4
07:30:33|41557.4
07:30:34|41557.4
07:30:35|41557.4
07:30:36|41557.41
07:30:37|41557.41
07:30:38|41557.41
07:30:39|41557.41
07:30:40|41557.41
07:30:41|41557.41
07:30:42|41557.41
07:30:44|41557.41
07:30:45|41557.41
07:30:46|41568.98
07:30:47|41569.86
07:30:48|41569.86
07:30:49|41569.86
07:30:50|41569.86
07:30:51|41569.86
07:30:52|41569.86
07:30:53|41569.86
07:30:54|41561.86
07:30:55|41561.86
07:30:56|41561.86
07:30:57|41561.12
07:30:58|41561.12
07:30:59|41561.12
07:31:00|41561.12
07:31:01|41560.66
07:31:02|41560.66
07:31:03|41560.66
07:31:04|41560.66
07:31:06|41560.66
07:31:07|41560.66
07:31:08|41560.66
07:31:08|41560.66
07:31:11|41568.26
07:31:11|41568.26
07:31:12|41568.26
07:31:13|41568.26
07:31:14|41563.87
07:31:15|41563.87
07:31:16|41563.87
07:31:17|41563.87
07:31:18|41563.87
07:31:19|41563.87
07:31:22|41563.87
07:31:23|41563.87
07:31:25|41559.71
07:31:26|41559.71
07:31:27|41559.71
07:31:28|41559.71
07:31:30|41559.71
07:31:32|41559.71
07:31:33|41570.1
07:31:34|41570.1
07:31:34|41574.42
07:31:36|41574.42
07:31:36|41569.52
07:31:38|41569.52
07:31:39|41569.52
07:31:40|41569.52
07:31:41|41569.52
07:31:42|41569.52
07:31:43|41566.54
07:31:44|41566.54
07:31:44|41566.54
07:31:46|41566.54
07:31:48|41566.54
07:31:48|41566.54
07:31:49|41566.54
07:31:50|41564.91
07:31:51|41564.19
07:31:53|41564.19
07:31:54|41564.87
07:31:55|41566.96
07:31:55|41566.96
07:31:57|41564.43
07:31:58|41563.26
07:31:58|41563.26
07:32:00|41563.26
07:32:00|41563.26
07:32:01|41563.26
07:32:02|41563.26
07:32:04|41563.26
07:32:04|41563.26
07:32:06|41563.26
07:32:06|41573.84
07:32:08|41573.84
07:32:09|41573.84
07:32:09|41573.84
07:32:11|41573.84
07:32:12|41573.84
07:32:13|41573.84
07:32:14|41573.84
07:32:15|41573.84
07:32:16|41578.93
07:32:17|41578.93
07:32:18|41578.93
07:32:19|41578.93
07:32:19|41578.93
07:32:20|41578.93
07:32:23|41570.46
07:32:25|41570.46
07:32:26|41570.46
07:32:27|41570.46
07:32:28|41570.46
07:32:29|41576.16
07:32:30|41576.16
07:32:31|41574.86
07:32:32|41575.06
07:32:33|41575.06
07:32:34|41575.06
07:32:35|41575.06
07:32:36|41575.06
07:32:37|41575.03
07:32:39|41575.03
07:32:40|41575.03
07:32:41|41578.76
07:32:42|41591.77
07:32:43|41591.77
07:32:44|41591.77
07:32:45|41591.77
07:32:47|41591.77
07:32:47|41591.77
07:32:48|41591.77
07:32:49|41594.73
07:32:50|41594.73
07:32:52|41594.73
07:32:52|41594.73
07:32:53|41592.95
07:32:55|41594.89
07:32:55|41594.89
07:32:56|41594.89
07:32:57|41594.89
07:32:59|41594.89
07:32:59|41594.89
07:33:01|41594.89
07:33:02|41594.89
07:33:03|41594.89
07:33:04|41594.89
07:33:05|41594.89
07:33:05|41594.89
07:33:07|41594.89
07:33:07|41594.89
07:33:10|41594.89
07:33:11|41601.18
07:33:12|41601.18
07:33:12|41603.31
07:33:13|41603.31
07:33:14|41603.31
07:33:15|41603.31
07:33:16|41603.31
07:33:17|41603.31
07:33:18|41603.31
07:33:19|41603.31
07:33:20|41615.36
07:33:21|41613.44
07:33:24|41613.44
07:33:25|41613.47
07:33:27|41621.32
07:33:28|41619.74
07:33:29|41619.74
07:33:30|41619.74
07:33:31|41613.47
07:33:32|41613.47
07:33:33|41613.47
07:33:33|41608.05
07:33:34|41608.05
07:33:36|41604.09
07:33:36|41604.09
07:33:38|41602.03
07:33:39|41602.03
07:33:40|41602.03
07:33:40|41602.03
07:33:42|41602.03
07:33:43|41602.03
07:33:44|41602.03
07:33:46|41602.03
07:33:47|41608.95
07:33:48|41608.95
07:33:49|41608.95
07:33:50|41599.94
07:33:51|41599.94
07:33:51|41594.95
07:33:52|41591.98
07:33:54|41591.98
07:33:54|41591.98
07:33:56|41591.98
07:33:57|41591.98
07:33:57|41591.98
07:33:58|41595.79
07:33:59|41595.79
07:34:00|41595.79
07:34:01|41593.75
07:34:02|41593.75
07:34:04|41593.75
07:34:05|41593.75
07:34:07|41593.75
07:34:08|41593.75
07:34:08|41593.74
07:34:09|41593.74
07:34:10|41593.95
07:34:11|41593.95
07:34:12|41593.95
07:34:13|41593.95
07:34:14|41593.95
07:34:15|41593.95
07:34:16|41593.95
07:34:17|41591.62
07:34:18|41591.62
07:34:19|41591.62
07:34:20|41591.62
07:34:21|41591.62
07:34:22|41591.62
07:34:24|41589.55
07:34:26|41589.55
07:34:28|41591.6
07:34:29|41591.59
07:34:30|41591.14
07:34:31|41591.14
07:34:31|41591.14
07:34:33|41591.14
07:34:35|41589.55
07:34:37|41595.79
07:34:37|41595.79
07:34:39|41595.79
07:34:39|41595.79
07:34:40|41599.95
07:34:41|41599.95
07:34:42|41599.95
07:34:43|41599.95
07:34:44|41599.95
07:34:45|41599.95
07:34:46|41599.95
07:34:47|41599.95
07:34:48|41599.95
07:34:49|41599.95
07:34:50|41602.11
07:34:51|41602.11
07:34:52|41602.11
07:34:53|41602.11
07:34:54|41602.11
07:34:55|41602.11
07:34:56|41602.11
07:34:57|41602.11
07:34:58|41599.04
07:34:59|41599.04
07:35:00|41598.2
07:35:01|41598.2
07:35:02|41598.2
07:35:03|41596.97
07:35:04|41596.97
07:35:05|41596.97
07:35:06|41596.97
07:35:07|41596.97
07:35:08|41596.97
07:35:09|41598.72
07:35:10|41598.72
07:35:11|41598.43
07:35:12|41598.42
07:35:13|41598.27
07:35:14|41598.27
07:35:15|41597.63
07:35:16|41601.13
07:35:17|41605.28
07:35:18|41605.28
07:35:19|41605.28
07:35:20|41605.28
07:35:21|41602.63
07:35:22|41602.63
07:35:24|41602.63
07:35:25|41602.63
07:35:27|41604.38
07:35:28|41604.38
07:35:30|41603.21
07:35:30|41603.21
07:35:32|41603.21
07:35:32|41603.21
07:35:33|41603.21
07:35:36|41603.21
07:35:36|41603.21
07:35:38|41603.21
07:35:38|41603.21
07:35:40|41603.21
07:35:41|41603.21
07:35:41|41603.21
07:35:42|41603.21
07:35:44|41603.21
07:35:45|41603.21
07:35:47|41603.21
07:35:47|41603.21
07:35:48|41603.21
07:35:49|41603.21
07:35:50|41603.21
07:35:51|41603.21
07:35:52|41602.74
07:35:54|41602.74
07:35:55|41617.73
07:35:56|41614.09
07:35:57|41606.81
07:35:58|41606.81
07:35:59|41606.81
07:36:00|41605.28
07:36:01|41605.28
07:36:02|41605.28
07:36:03|41605.55
07:36:04|41604.02
07:36:05|41604.02
07:36:06|41604.02
07:36:07|41604.02
07:36:08|41604.02
07:36:09|41604.02
07:36:10|41604.02
07:36:11|41604.02
07:36:12|41604.02
07:36:13|41604.02
07:36:14|41604.02
07:36:16|41604.02
07:36:16|41604.02
07:36:18|41604.02
07:36:19|41604.02
07:36:20|41604.02
07:36:21|41604.02
07:36:22|41604.02
07:36:23|41604.02
07:36:24|41604.02
07:36:26|41608.56
07:36:28|41608.56
07:36:29|41608.56
07:36:30|41608.56
07:36:32|41608.56
07:36:33|41608.56
07:36:33|41608.57
07:36:34|41608.56
07:36:35|41608.56
07:36:37|41615.62
07:36:38|41615.62
07:36:39|41608.62
07:36:40|41608.62
07:36:41|41608.62
07:36:42|41608.62
07:36:43|41608.62
07:36:44|41608.62
07:36:45|41608.62
07:36:46|41616.16
07:36:47|41616.16
07:36:48|41613.9
07:36:49|41613.9
07:36:50|41611.06
07:36:51|41612.98
07:36:52|41612.98
07:36:53|41612.98
07:36:54|41612.98
07:36:55|41612.98
07:36:56|41612.98
07:36:57|41612.98
07:36:58|41616.59
07:36:59|41616.59
07:37:00|41616.59
07:37:01|41616.59
07:37:02|41619.72
07:37:03|41619.72
07:37:04|41619.72
07:37:06|41619.72
07:37:06|41610.66
07:37:07|41608.56
07:37:09|41600.26
07:37:10|41600.26
07:37:11|41600.26
07:37:12|41600.26
07:37:13|41600.26
07:37:14|41596.97
07:37:15|41596.97
07:37:16|41596.98
07:37:17|41596.98
07:37:18|41596.98
07:37:19|41596.98
07:37:20|41596.98
07:37:21|41587.78
07:37:22|41583.62
07:37:23|41581.54
07:37:24|41577.38
07:37:25|41571.14
07:37:26|41575.31
07:37:28|41575.31
07:37:28|41575.31
07:37:30|41575.31
07:37:32|41575.31
07:37:33|41575.31
07:37:34|41575.31
07:37:35|41582.59
07:37:36|41582.59
07:37:37|41582.59
07:37:39|41584.7
07:37:39|41584.7
07:37:41|41584.7
07:37:42|41586.49
07:37:43|41586.49
07:37:44|41584.67
07:37:45|41584.67
07:37:46|41584.67
07:37:47|41584.67
07:37:48|41584.67
07:37:49|41584.67
07:37:50|41584.67
07:37:51|41584.67
07:37:52|41584.67
07:37:53|41584.67
07:37:54|41584.67
07:37:55|41584.67
07:37:56|41584.67
07:37:56|41584.67
07:37:57|41586.75
07:37:58|41584.66
07:38:00|41576.34
07:38:01|41575.32
07:38:01|41573.01
07:38:03|41573.01
07:38:03|41573.01
07:38:04|41573.01
07:38:06|41572.21
07:38:06|41569.21
07:38:07|41568.04
07:38:09|41568.04
07:38:10|41568.04
07:38:11|41568.04
07:38:11|41566.01
07:38:13|41566.01
07:38:14|41568.04
07:38:14|41568.04
07:38:16|41568.04
07:38:17|41568.04
07:38:18|41568.04
07:38:18|41568.04
07:38:20|41568.04
07:38:20|41568.04
07:38:21|41568.04
07:38:23|41568.04
07:38:24|41568.04
07:38:25|41568.04
07:38:26|41568.04
07:38:26|41568.04
07:38:29|41568.04
07:38:30|41568.04
07:38:30|41568.04
07:38:32|41568.04
07:38:34|41568.01
07:38:35|41569.3
07:38:36|41569.3
07:38:37|41569.3
07:38:39|41586.37
07:38:40|41582.6
07:38:40|41580.52
07:38:41|41580.52
07:38:43|41580.52
07:38:44|41580.52
07:38:45|41580.52
07:38:46|41580.52
07:38:47|41580.52
07:38:48|41580.52
07:38:49|41580.52
07:38:49|41580.52
07:38:50|41580.52
07:38:52|41580.52
07:38:52|41577.24
07:38:53|41577.24
07:38:55|41577.24
07:38:56|41577.24
07:38:56|41577.24
07:38:58|41577.24
07:38:59|41577.24
07:38:59|41577.24
07:39:01|41577.24
07:39:02|41577.24
07:39:03|41577.24
07:39:04|41577.24
07:39:05|41577.24
07:39:05|41578.23
07:39:06|41578.23
07:39:08|41578.23
07:39:09|41578.23
07:39:10|41578.23
07:39:11|41578.23
07:39:12|41578.23
07:39:13|41578.23
07:39:14|41578.23
07:39:15|41578.07
07:39:15|41578.07
07:39:16|41578.07
07:39:18|41579.15
07:39:18|41580.5
07:39:19|41580.5
07:39:21|41582.61
07:39:22|41582.61
07:39:23|41582.61
07:39:24|41582.61
07:39:24|41582.61
07:39:26|41582.61
07:39:27|41582.59
07:39:28|41582.59
07:39:30|41582.59
07:39:31|41582.59
07:39:33|41582.59
07:39:34|41582.59
07:39:35|41582.59
07:39:36|41586.74
07:39:38|41586.73
07:39:40|41586.73
07:39:41|41586.73
07:39:41|41586.73
07:39:43|41586.73
07:39:44|41586.73
07:39:45|41586.73
07:39:46|41586.73
07:39:47|41586.73
07:39:48|41586.73
07:39:49|41586.73
07:39:50|41586.73
07:39:52|41586.73
07:39:53|41586.73
07:39:54|41586.73
07:39:55|41586.73
07:39:55|41586.74
07:39:56|41586.74
07:39:58|41586.74
07:39:59|41586.74
07:39:59|41586.74
07:40:00|41586.74
07:40:02|41586.74
07:40:02|41586.74
07:40:03|41586.74
07:40:04|41586.74
07:40:06|41586.74
07:40:06|41586.74
07:40:08|41586.74
07:40:08|41586.74
07:40:09|41586.74
07:40:10|41586.74
07:40:12|41586.74
07:40:12|41585.31
07:40:13|41580.82
07:40:14|41580.82
07:40:15|41580.82
07:40:16|41580.5
07:40:18|41576.34
07:40:18|41576.34
07:40:19|41576.34
07:40:21|41574.27
07:40:21|41574.27
07:40:22|41574.27
07:40:24|41574.27
07:40:25|41574.27
07:40:25|41574.27
07:40:26|41574.27
07:40:27|41576.39
07:40:28|41576.39
07:40:31|41582.58
07:40:32|41584.66
07:40:33|41584.66
07:40:34|41584.66
07:40:35|41584.66
07:40:37|41584.66
07:40:38|41584.66
07:40:39|41584.66
07:40:40|41588.83
07:40:41|41588.83
07:40:42|41588.83
07:40:44|41586.76
07:40:44|41586.76
07:40:46|41586.76
07:40:46|41589.97
07:40:48|41589.97
07:40:49|41589.97
07:40:50|41587.88
07:40:50|41587.88
07:40:52|41589.72
07:40:52|41589.72
07:40:53|41589.52
07:40:54|41587.9
07:40:55|41587.9
07:40:57|41587.9
07:40:57|41587.9
07:40:59|41587.9
07:41:00|41587.9
07:41:00|41587.9
07:41:02|41593.5
07:41:02|41591.37
07:41:04|41590.29
07:41:04|41590.29
07:41:06|41590.28
07:41:06|41589.75
07:41:07|41589.75
07:41:09|41589.75
07:41:09|41589.75
07:41:10|41589.75
07:41:11|41589.75
07:41:12|41589.75
07:41:13|41589.75
07:41:15|41589.75
07:41:15|41589.75
07:41:16|41589.75
07:41:17|41590.35
07:41:18|41590.35
07:41:19|41590.35
07:41:20|41590.35
07:41:21|41590.35
07:41:22|41590.35
07:41:23|41590.35
07:41:24|41589.75
07:41:25|41589.75
07:41:26|41589.75
07:41:28|41589.75
07:41:29|41589.75
07:41:29|41588.2
07:41:32|41588.2
07:41:33|41586.13
07:41:34|41587.36
07:41:35|41587.36
07:41:36|41573.65
07:41:38|41571.57
07:41:39|41571.57
07:41:40|41567.41
07:41:41|41567.41
07:41:42|41565.33
07:41:43|41565.33
07:41:43|41563.25
07:41:45|41563.25
07:41:45|41563.25
07:41:47|41559.11
07:41:48|41571.52
07:41:48|41571.52
07:41:50|41571.52
07:41:50|41571.52
07:41:52|41571.52
07:41:52|41571.52
07:41:55|41564.16
07:41:55|41564.19
07:41:56|41564.19
07:41:57|41564.19
07:41:58|41575.58
07:42:00|41575.58
07:42:00|41575.58
07:42:01|41575.58
07:42:02|41575.58
07:42:03|41573.36
07:42:04|41573.36
07:42:05|41567.3
07:42:06|41570.88
07:42:07|41570.88
07:42:08|41570.88
07:42:09|41567.43
07:42:10|41567.43
07:42:11|41567.43
07:42:12|41567.43
07:42:13|41567.43
07:42:14|41567.43
07:42:15|41567.43
07:42:16|41567.43
07:42:17|41567.43
07:42:18|41567.43
07:42:19|41567.43
07:42:20|41567.43
07:42:21|41567.43
07:42:22|41567.43
07:42:23|41567.43
07:42:24|41567.43
07:42:25|41567.43
07:42:26|41567.43
07:42:28|41567.43
07:42:28|41567.43
07:42:29|41567.43
07:42:30|41571.32
07:42:31|41571.32
07:42:33|41571.27
07:42:34|41571.27
07:42:34|41571.51
07:42:36|41571.5
07:42:38|41576.11
07:42:39|41577.73
07:42:40|41577.73
07:42:41|41571.52
07:42:42|41571.52
07:42:44|41571.52
07:42:44|41571.52
07:42:45|41571.52
07:42:46|41571.52
07:42:47|41571.52
07:42:48|41571.52
07:42:49|41571.52
07:42:50|41571.52
07:42:51|41571.51
07:42:53|41571.51
07:42:53|41571.52
07:42:54|41567.36
07:42:55|41567.36
07:42:56|41567.36
07:42:57|41567.35
07:42:58|41561.12
07:42:59|41552.82
07:43:00|41548.65
07:43:01|41542.7
07:43:02|41542.7
07:43:03|41542.7
07:43:04|41542.7
07:43:05|41542.77
07:43:06|41544.85
07:43:07|41544.85
07:43:08|41544.85
07:43:09|41544.85
07:43:10|41544.85
07:43:11|41544.85
07:43:12|41544.85
07:43:13|41536.53
07:43:14|41526.78
07:43:15|41526.78
07:43:16|41526.78
07:43:17|41527.63
07:43:18|41527.72
07:43:19|41535.48
07:43:20|41535.48
07:43:21|41535.48
07:43:22|41535.48
07:43:23|41535.48
07:43:24|41535.48
07:43:25|41535.48
07:43:26|41541.02
07:43:28|41541.02
07:43:28|41541.02
07:43:30|41541.02
07:43:31|41538.21
07:43:32|41538.21
07:43:34|41538.11
07:43:36|41537.76
07:43:36|41537.76
07:43:37|41537.76
07:43:38|41537.76
07:43:40|41537.76
07:43:40|41537.76
07:43:42|41542.42
07:43:43|41546.16
07:43:44|41546.16
07:43:45|41546.16
07:43:46|41546.16
07:43:47|41546.16
07:43:49|41546.16
07:43:50|41546.16
07:43:50|41548.59
07:43:52|41548.59
07:43:53|41548.59
07:43:54|41557.4
07:43:55|41557.4
07:43:56|41557.4
07:43:57|41557.4
07:43:58|41557.4
07:43:58|41554.83
07:44:00|41554.82
07:44:01|41554.82
07:44:02|41554.82
07:44:03|41554.82
07:44:04|41554.82
07:44:04|41554.82
07:44:06|41554.82
07:44:07|41554.82
07:44:08|41554.82
07:44:09|41554.82
07:44:10|41554.82
07:44:11|41554.82
07:44:12|41550.66
07:44:13|41550.66
07:44:14|41550.66
07:44:14|41550.67
07:44:15|41550.67
07:44:17|41552.75
07:44:18|41552.75
07:44:19|41552.75
07:44:20|41552.75
07:44:20|41552.75
07:44:22|41552.75
07:44:23|41552.75
07:44:24|41552.75
07:44:25|41552.75
07:44:26|41556.26
07:44:28|41561.
07:44:28|41561.05
07:44:29|41561.05
07:44:30|41561.05
07:44:31|41561.05
07:44:32|41561.05
07:44:33|41561.05
07:44:35|41561.05
07:44:36|41561.05
07:44:37|41561.05
07:44:39|41562.56
07:44:40|41562.56
07:44:42|41562.56
07:44:42|41565.16
07:44:44|41565.16
07:44:45|41565.16
07:44:47|41565.16
07:44:47|41565.16
07:44:49|41564.11
07:44:49|41555.79
07:44:50|41555.79
07:44:51|41555.79
07:44:53|41555.79
07:44:53|41555.79
07:44:55|41555.79
07:44:55|41553.72
07:44:56|41557.87
07:44:57|41557.87
07:44:58|41557.87
07:44:59|41557.87
07:45:00|41557.87
07:45:01|41557.87
07:45:02|41557.87
07:45:03|41557.84
07:45:04|41557.84
07:45:05|41557.84
07:45:06|41557.84
07:45:07|41557.84
07:45:08|41557.84
07:45:09|41557.87
07:45:10|41557.87
07:45:11|41557.87
07:45:12|41557.87
07:45:13|41557.88
07:45:14|41557.88
07:45:15|41562.04
07:45:16|41562.04
07:45:17|41562.04
07:45:18|41562.04
07:45:19|41562.04
07:45:20|41562.04
07:45:21|41562.04
07:45:22|41562.04
07:45:23|41562.04
07:45:24|41562.04
07:45:25|41562.04
07:45:26|41562.04
07:45:27|41562.04
07:45:28|41563.1
07:45:29|41563.1
07:45:30|41563.1
07:45:31|41574.02
07:45:33|41574.02
07:45:33|41574.02
07:45:35|41574.02
07:45:36|41574.02
07:45:37|41574.02
07:45:38|41568.31
07:45:39|41568.31
07:45:40|41569.72
07:45:42|41575.59
07:45:44|41575.59
07:45:45|41575.59
07:45:46|41575.59
07:45:48|41575.59
07:45:49|41575.59
07:45:51|41575.59
07:45:51|41578.61
07:45:52|41578.61
07:45:53|41578.61
07:45:54|41578.61
07:45:55|41578.61
07:45:56|41578.61
07:45:57|41578.61
07:45:58|41578.61
07:45:59|41578.61
07:46:00|41571.32
07:46:02|41571.32
07:46:02|41571.32
07:46:03|41571.32
07:46:04|41571.32
07:46:05|41571.32
07:46:06|41571.7
07:46:08|41571.7
07:46:09|41571.7
07:46:10|41571.7
07:46:11|41571.7
07:46:12|41571.7
07:46:14|41571.7
07:46:14|41571.7
07:46:16|41573.63
07:46:17|41573.63
07:46:18|41573.63
07:46:20|41573.68
07:46:21|41573.68
07:46:22|41573.68
07:46:23|41573.68
07:46:24|41573.68
07:46:25|41575.37
07:46:26|41577.79
07:46:27|41579.86
07:46:28|41579.86
07:46:28|41579.87
07:46:30|41579.87
07:46:30|41579.87
07:46:32|41579.87
07:46:32|41579.87
07:46:33|41579.87
07:46:35|41579.87
07:46:37|41579.87
07:46:39|41579.87
07:46:39|41579.87
07:46:40|41579.87
07:46:42|41579.87
07:46:42|41579.87
07:46:43|41579.87
07:46:44|41579.87
07:46:45|41579.43
07:46:46|41579.43
07:46:47|41579.43
07:46:48|41579.41
07:46:49|41581.44
07:46:51|41581.44
07:46:52|41583.36
07:46:53|41579.39
07:46:54|41582.17
07:46:55|41582.17
07:46:56|41582.16
07:46:57|41582.16
07:46:58|41583.35
07:46:59|41583.35
07:47:00|41583.35
07:47:01|41583.35
07:47:02|41583.35
07:47:03|41583.35
07:47:04|41583.36
07:47:05|41583.36
07:47:06|41583.36
07:47:07|41583.36
07:47:08|41583.36
07:47:09|41583.36
07:47:10|41583.36
07:47:11|41583.36
07:47:12|41581.46
07:47:13|41581.47
07:47:14|41581.47
07:47:15|41581.47
07:47:16|41581.47
07:47:17|41581.47
07:47:18|41581.47
07:47:19|41581.47
07:47:20|41581.47
07:47:21|41581.47
07:47:22|41581.47
07:47:23|41581.47
07:47:24|41581.47
07:47:25|41581.47
07:47:26|41590.26
07:47:27|41591.86
07:47:28|41591.86
07:47:29|41591.86
07:47:30|41591.86
07:47:31|41591.86
07:47:32|41593.94
07:47:33|41593.94
07:47:34|41593.94
07:47:35|41593.94
07:47:36|41593.94
07:47:38|41598.08
07:47:39|41598.08
07:47:40|41598.08
07:47:42|41598.08
07:47:44|41598.08
07:47:45|41596.01
07:47:46|41596.01
07:47:47|41588.57
07:47:47|41588.57
07:47:48|41588.57
07:47:50|41588.57
07:47:50|41588.57
07:47:52|41588.57
07:47:54|41588.57
07:47:55|41588.57
07:47:55|41588.57
07:47:56|41592.92
07:47:57|41592.92
07:47:58|41592.92
07:47:59|41592.92
07:48:01|41592.92
07:48:01|41592.92
07:48:02|41592.92
07:48:03|41592.92
07:48:04|41592.92
07:48:06|41592.92
07:48:06|41592.92
07:48:07|41592.92
07:48:08|41592.92
07:48:09|41592.92
07:48:11|41592.92
07:48:11|41596.94
07:48:13|41596.94
07:48:14|41596.94
07:48:14|41596.94
07:48:15|41596.94
07:48:16|41594.85
07:48:18|41594.85
07:48:18|41594.85
07:48:19|41594.85
07:48:20|41594.85
07:48:22|41594.85
07:48:23|41594.85
07:48:23|41594.85
07:48:24|41594.85
07:48:25|41594.42
07:48:26|41589.69
07:48:27|41589.69
07:48:28|41589.69
07:48:30|41589.69
07:48:30|41589.69
07:48:31|41590.26
07:48:32|41589.68
07:48:33|41580.
07:48:34|41580.
07:48:35|41580.
07:48:36|41580.
07:48:39|41580.
07:48:40|41576.14
07:48:41|41576.14
07:48:42|41576.14
07:48:44|41576.14
07:48:45|41576.14
07:48:46|41576.14
07:48:48|41576.14
07:48:49|41576.14
07:48:49|41576.14
07:48:50|41576.14
07:48:51|41576.14
07:48:52|41578.22
07:48:53|41580.3
07:48:55|41580.3
07:48:55|41582.56
07:48:56|41582.56
07:48:57|41582.56
07:48:58|41582.56
07:48:59|41582.56
07:49:00|41582.56
07:49:01|41580.99
07:49:02|41580.99
07:49:03|41580.99
07:49:04|41580.99
07:49:05|41580.99
07:49:06|41580.99
07:49:07|41580.99
07:49:08|41580.99
07:49:09|41580.99
07:49:10|41580.99
07:49:11|41580.99
07:49:12|41580.99
07:49:13|41580.99
07:49:14|41580.99
07:49:15|41580.99
07:49:16|41580.99
07:49:17|41580.99
07:49:18|41580.99
07:49:19|41580.99
07:49:20|41580.99
07:49:21|41580.99
07:49:23|41580.99
07:49:23|41580.98
07:49:24|41580.98
07:49:25|41580.98
07:49:26|41580.98
07:49:27|41580.98
07:49:28|41580.98
07:49:30|41580.98
07:49:31|41580.98
07:49:32|41580.98
07:49:33|41580.98
07:49:34|41580.98
07:49:35|41580.98
07:49:36|41580.98
07:49:37|41578.9
07:49:38|41578.9
07:49:40|41578.9
07:49:42|41578.9
07:49:42|41578.9
07:49:44|41578.9
07:49:46|41578.91
07:49:48|41578.91
07:49:48|41578.91
07:49:50|41578.91
07:49:50|41578.91
07:49:52|41578.91
07:49:52|41578.91
07:49:53|41578.91
07:49:54|41578.91
07:49:55|41578.91
07:49:56|41578.91
07:49:58|41578.91
07:49:59|41578.91
07:50:00|41583.9
07:50:01|41583.9
07:50:01|41583.9
07:50:04|41583.9
07:50:04|41583.9
07:50:06|41583.9
07:50:07|41576.34
07:50:07|41573.48
07:50:08|41573.48
07:50:09|41573.48
07:50:10|41573.48
07:50:11|41572.06
07:50:12|41563.73
07:50:13|41563.73
07:50:14|41562.04
07:50:15|41560.53
07:50:16|41560.53
07:50:17|41560.53
07:50:18|41557.51
07:50:19|41557.51
07:50:20|41557.51
07:50:21|41557.51
07:50:22|41557.51
07:50:24|41557.51
07:50:25|41548.96
07:50:26|41540.65
07:50:27|41540.65
07:50:28|41540.65
07:50:29|41548.96
07:50:30|41548.96
07:50:31|41548.96
07:50:32|41548.96
07:50:33|41532.86
07:50:34|41536.5
07:50:35|41536.5
07:50:36|41536.5
07:50:37|41536.5
07:50:38|41536.5
07:50:39|41536.5
07:50:40|41536.5
07:50:42|41536.5
07:50:44|41536.5
07:50:44|41540.64
07:50:45|41540.64
07:50:46|41540.64
07:50:47|41534.28
07:50:49|41538.13
07:50:50|41535.45
07:50:51|41535.45
07:50:52|41530.26
07:50:53|41530.26
07:50:55|41530.26
07:50:55|41534.4
07:50:57|41534.4
07:50:57|41534.4
07:51:00|41534.41
07:51:00|41536.49
07:51:01|41536.49
07:51:02|41536.49
07:51:04|41536.49
07:51:04|41537.17
07:51:05|41538.57
07:51:06|41538.57
07:51:07|41538.57
07:51:09|41538.57
07:51:10|41537.27
07:51:11|41537.27
07:51:12|41537.28
07:51:13|41537.28
07:51:14|41537.28
07:51:15|41537.28
07:51:16|41528.35
07:51:17|41536.78
07:51:18|41536.78
07:51:19|41536.78
07:51:20|41536.78
07:51:21|41531.29
07:51:22|41531.29
07:51:23|41531.29
07:51:24|41531.29
07:51:25|41531.29
07:51:26|41534.66
07:51:27|41534.66
07:51:28|41534.66
07:51:29|41534.66
07:51:30|41534.66
07:51:31|41534.66
07:51:32|41534.66
07:51:33|41535.29
07:51:34|41535.29
07:51:35|41535.29
07:51:36|41535.29
07:51:37|41535.29
07:51:38|41542.97
07:51:39|41542.97
07:51:40|41542.97
07:51:41|41555.48
07:51:43|41557.47
07:51:45|41557.5
07:51:46|41558.47
07:51:48|41559.05
07:51:49|41559.05
07:51:50|41559.05
07:51:51|41564.41
07:51:52|41564.41
07:51:53|41564.41
07:51:54|41564.41
07:51:55|41563.78
07:51:56|41559.63
07:51:58|41559.76
07:51:59|41559.76
07:51:59|41559.76
07:52:00|41559.76
07:52:02|41559.76
07:52:02|41559.76
07:52:04|41559.76
07:52:04|41558.53
07:52:05|41558.53
07:52:07|41558.53
07:52:08|41558.53
07:52:08|41558.53
07:52:10|41552.34
07:52:11|41552.34
07:52:11|41552.34
07:52:12|41552.34
07:52:13|41552.34
07:52:14|41552.34
07:52:15|41552.34
07:52:17|41552.34
07:52:17|41560.81
07:52:20|41559.63
07:52:20|41559.63
07:52:21|41559.63
07:52:22|41559.63
07:52:23|41558.75
07:52:24|41558.74
07:52:25|41558.75
07:52:26|41560.81
07:52:27|41560.81
07:52:28|41560.81
07:52:29|41560.81
07:52:30|41560.81
07:52:31|41560.81
07:52:32|41560.81
07:52:33|41560.81
07:52:34|41560.81
07:52:35|41560.81
07:52:36|41560.81
07:52:37|41560.81
07:52:38|41564.97
07:52:40|41564.97
07:52:41|41569.13
07:52:42|41569.13
07:52:43|41569.13
07:52:45|41569.13
07:52:46|41569.13
07:52:47|41568.1
07:52:49|41570.16
07:52:49|41570.16
07:52:51|41570.16
07:52:52|41570.16
07:52:53|41570.16
07:52:54|41570.16
07:52:56|41570.16
07:52:56|41570.16
07:52:57|41570.16
07:52:58|41570.16
07:52:59|41570.16
07:53:00|41566.74
07:53:02|41566.74
07:53:02|41568.36
07:53:03|41568.36
07:53:04|41568.36
07:53:05|41568.36
07:53:06|41566.9
07:53:07|41566.
07:53:09|41559.76
07:53:10|41559.91
07:53:11|41559.91
07:53:12|41561.25
07:53:13|41561.24
07:53:14|41561.24
07:53:15|41561.24
07:53:16|41561.24
07:53:17|41561.24
07:53:18|41561.24
07:53:19|41561.24
07:53:20|41561.24
07:53:21|41561.24
07:53:22|41561.24
07:53:23|41564.13
07:53:24|41564.13
07:53:25|41564.13
07:53:26|41564.13
07:53:27|41564.13
07:53:28|41564.13
07:53:29|41564.13
07:53:30|41564.13
07:53:31|41564.13
07:53:32|41564.13
07:53:33|41564.13
07:53:34|41566.2
07:53:35|41566.2
07:53:36|41566.2
07:53:37|41566.2
07:53:38|41566.2
07:53:39|41566.2
07:53:40|41566.2
07:53:41|41566.2
07:53:42|41566.2
07:53:43|41565.97
07:53:45|41564.75
07:53:46|41564.75
07:53:47|41564.75
07:53:49|41564.75
07:53:50|41564.09
07:53:50|41564.09
07:53:51|41564.09
07:53:52|41564.09
07:53:54|41564.09
07:53:54|41564.09
07:53:56|41564.09
07:53:57|41564.09
07:53:58|41564.09
07:53:58|41568.27
07:53:59|41568.27
07:54:01|41568.27
07:54:01|41568.27
07:54:02|41568.27
07:54:04|41568.27
07:54:04|41568.27
07:54:06|41568.27
07:54:08|41568.27
07:54:08|41568.27
07:54:09|41568.27
07:54:10|41563.61
07:54:11|41563.61
07:54:12|41563.61
07:54:13|41563.61
07:54:15|41563.6
07:54:16|41562.12
07:54:17|41562.12
07:54:19|41562.12
07:54:20|41562.12
07:54:21|41562.12
07:54:22|41562.12
07:54:22|41564.11
07:54:24|41564.11
07:54:26|41564.11
07:54:26|41564.11
07:54:28|41564.11
07:54:28|41564.11
07:54:29|41560.88
07:54:30|41560.88
07:54:31|41553.78
07:54:33|41553.78
07:54:33|41553.78
07:54:34|41553.78
07:54:35|41553.78
07:54:36|41553.78
07:54:38|41553.78
07:54:38|41553.78
07:54:39|41543.58
07:54:41|41543.58
07:54:41|41542.96
07:54:42|41537.81
07:54:43|41543.58
07:54:45|41543.19
07:54:47|41543.19
07:54:47|41543.19
07:54:48|41543.19
07:54:50|41543.19
07:54:52|41543.19
07:54:54|41552.
07:54:55|41552.
07:54:57|41544.51
07:54:58|41546.13
07:54:59|41545.75
07:54:59|41545.75
07:55:00|41545.75
07:55:01|41545.75
07:55:02|41545.75
07:55:03|41545.75
07:55:04|41545.75
07:55:06|41545.75
07:55:06|41545.75
07:55:07|41541.14
07:55:08|41541.14
07:55:09|41541.14
07:55:10|41546.26
07:55:11|41546.26
07:55:12|41546.26
07:55:13|41546.68
07:55:15|41554.89
07:55:15|41554.89
07:55:17|41554.89
07:55:17|41554.89
07:55:18|41554.89
07:55:19|41558.99
07:55:20|41564.46
07:55:21|41564.46
07:55:22|41564.46
07:55:23|41564.46
07:55:25|41564.46
07:55:25|41564.46
07:55:26|41564.46
07:55:27|41562.37
07:55:29|41564.45
07:55:29|41564.45
07:55:30|41568.6
07:55:31|41568.6
07:55:33|41568.6
07:55:34|41570.46
07:55:34|41570.46
07:55:35|41570.46
07:55:37|41570.46
07:55:37|41570.46
07:55:38|41570.46
07:55:39|41570.24
07:55:40|41570.24
07:55:41|41567.84
07:55:42|41570.68
07:55:43|41570.68
07:55:46|41570.68
07:55:47|41570.68
07:55:48|41560.82
07:55:49|41560.82
07:55:50|41560.82
07:55:52|41560.82
07:55:53|41560.82
07:55:54|41560.82
07:55:55|41568.41
07:55:56|41568.41
07:55:57|41568.41
07:55:58|41568.41
07:55:59|41568.41
07:56:00|41568.41
07:56:01|41568.41
07:56:02|41568.41
07:56:03|41568.41
07:56:04|41568.41
07:56:05|41564.11
07:56:06|41560.16
07:56:06|41560.16
07:56:08|41560.16
07:56:09|41560.16
07:56:09|41560.16
07:56:11|41562.23
07:56:11|41562.23
07:56:13|41562.23
07:56:14|41562.23
07:56:15|41561.98
07:56:16|41561.98
07:56:17|41561.98
07:56:18|41561.98
07:56:19|41561.98
07:56:20|41564.23
07:56:21|41564.23
07:56:22|41564.23
07:56:23|41564.23
07:56:24|41564.23
07:56:25|41564.23
07:56:26|41563.82
07:56:27|41563.82
07:56:28|41563.82
07:56:30|41563.82
07:56:31|41563.82
07:56:31|41563.82
07:56:33|41563.82
07:56:34|41560.44
07:56:35|41560.44
07:56:36|41559.4
07:56:37|41559.93
07:56:38|41559.93
07:56:39|41559.93
07:56:40|41562.85
07:56:41|41562.85
07:56:42|41562.85
07:56:43|41562.85
07:56:44|41562.85
07:56:45|41564.83
07:56:47|41564.72
07:56:49|41571.7
07:56:50|41571.7
07:56:51|41571.7
07:56:52|41571.7
07:56:54|41582.01
07:56:55|41583.64
07:56:56|41583.64
07:56:58|41595.27
07:56:59|41595.27
07:57:00|41595.27
07:57:01|41595.27
07:57:01|41595.27
07:57:03|41595.27
07:57:04|41595.27
07:57:05|41595.27
07:57:06|41593.94
07:57:07|41593.94
07:57:08|41595.27
07:57:08|41595.27
07:57:10|41595.27
07:57:11|41595.27
07:57:12|41591.11
07:57:13|41591.11
07:57:14|41590.35
07:57:15|41590.35
07:57:15|41590.35
07:57:17|41590.35
07:57:18|41590.35
07:57:19|41590.35
07:57:20|41590.35
07:57:22|41590.35
07:57:23|41590.35
07:57:24|41590.35
07:57:25|41596.29
07:57:26|41596.29
07:57:26|41596.29
07:57:28|41596.29
07:57:29|41596.29
07:57:29|41587.78
07:57:31|41587.78
07:57:32|41580.71
07:57:33|41580.71
07:57:34|41580.71
07:57:34|41580.71
07:57:35|41578.63
07:57:36|41578.63
07:57:37|41578.63
07:57:38|41578.63
07:57:40|41578.63
07:57:41|41578.63
07:57:42|41578.63
07:57:43|41578.63
07:57:43|41578.63
07:57:45|41578.63
07:57:46|41578.63
07:57:48|41578.63
07:57:50|41573.65
07:57:50|41573.65
07:57:52|41573.65
07:57:52|41573.65
07:57:54|41573.65
07:57:56|41573.65
07:57:57|41573.65
07:57:57|41566.44
07:57:59|41566.44
07:57:59|41571.77
07:58:00|41571.77
07:58:01|41571.77
07:58:02|41571.77
07:58:03|41571.77
07:58:04|41580.73
07:58:05|41580.73
07:58:06|41587.76
07:58:07|41587.76
07:58:08|41588.2
07:58:10|41588.2
07:58:11|41588.2
07:58:12|41588.2
07:58:13|41588.2
07:58:14|41588.2
07:58:15|41588.2
07:58:16|41588.2
07:58:17|41588.2
07:58:18|41582.91
07:58:19|41577.5
07:58:20|41574.61
07:58:21|41574.61
07:58:22|41574.61
07:58:23|41574.6
07:58:24|41574.6
07:58:25|41574.6
07:58:26|41574.6
07:58:27|41564.21
07:58:28|41564.21
07:58:29|41562.11
07:58:30|41562.11
07:58:31|41562.11
07:58:32|41562.11
07:58:33|41561.71
07:58:34|41561.71
07:58:35|41561.71
07:58:36|41561.71
07:58:37|41561.71
07:58:38|41561.71
07:58:39|41561.71
07:58:40|41561.71
07:58:41|41561.71
07:58:42|41562.77
07:58:43|41562.77
07:58:44|41559.01
07:58:45|41559.01
07:58:46|41559.01
07:58:47|41559.01
07:58:49|41559.01
07:58:51|41559.01
07:58:53|41559.01
07:58:54|41559.01
07:58:54|41561.14
07:58:56|41561.14
07:58:58|41561.14
07:58:58|41561.14
07:58:59|41561.14
07:59:00|41561.14
07:59:01|41561.14
07:59:02|41561.14
07:59:04|41567.2
07:59:04|41567.2
07:59:05|41567.2
07:59:07|41567.2
07:59:07|41567.2
07:59:08|41567.2
07:59:09|41567.2
07:59:10|41567.2
07:59:11|41569.36
07:59:12|41569.36
07:59:13|41569.36
07:59:14|41569.36
07:59:15|41569.36
07:59:16|41569.36
07:59:17|41569.36
07:59:18|41569.36
07:59:20|41569.36
07:59:21|41569.36
07:59:22|41569.36
07:59:23|41569.36
07:59:24|41569.36
07:59:25|41569.36
07:59:26|41569.36
07:59:27|41569.36
07:59:28|41569.36
07:59:29|41569.36
07:59:30|41571.13
07:59:31|41568.77
07:59:32|41568.77
07:59:33|41568.77
07:59:34|41568.77
07:59:35|41568.77
07:59:36|41568.77
07:59:37|41568.77
07:59:38|41568.77
07:59:39|41568.77
07:59:40|41568.77
07:59:41|41568.77
07:59:42|41567.66
07:59:43|41567.66
07:59:44|41567.66
07:59:45|41567.66
07:59:46|41567.66
07:59:47|41567.66
07:59:48|41567.66
07:59:50|41553.12
07:59:51|41546.88
07:59:53|41546.42
07:59:54|41546.42
07:59:56|41538.69
07:59:57|41538.69
07:59:57|41538.69
07:59:58|41538.63
07:59:59|41536.55
08:00:00|41536.55
08:00:01|41538.63
08:00:04|41542.79
08:00:04|41542.78
08:00:05|41542.78
08:00:06|41542.78
08:00:07|41543.83
08:00:08|41543.83
08:00:10|41543.83
08:00:11|41543.83
08:00:12|41544.7
08:00:13|41550.05
08:00:14|41552.1
08:00:15|41554.22
08:00:16|41555.06
08:00:17|41561.49
08:00:18|41563.57
08:00:19|41569.8
08:00:20|41573.96
08:00:21|41578.11
08:00:22|41578.12
08:00:23|41581.49
08:00:24|41580.19
08:00:25|41580.2
08:00:26|41580.65
08:00:27|41579.6
08:00:28|41579.6
08:00:29|41582.61
08:00:30|41582.61
08:00:31|41578.45
08:00:32|41578.45
08:00:33|41578.45
08:00:34|41582.6
08:00:35|41580.52
08:00:36|41580.52
08:00:37|41590.93
08:00:38|41601.33
08:00:39|41601.33
08:00:40|41601.33
08:00:41|41605.48
08:00:42|41618.22
08:00:43|41622.83
08:00:44|41625.
08:00:45|41634.42
08:00:46|41630.91
08:00:47|41631.02
08:00:48|41634.23
08:00:49|41642.48
08:00:51|41642.59
08:00:52|41638.31
08:00:54|41628.13
08:00:55|41634.55
08:00:56|41634.55
08:00:57|41630.28
08:00:58|41633.21
08:00:58|41633.21
08:01:00|41632.52
08:01:02|41624.22
08:01:02|41624.22
08:01:03|41624.22
08:01:04|41623.64
08:01:05|41623.64
08:01:06|41623.64
08:01:07|41623.64
08:01:08|41618.69
08:01:09|41616.61
08:01:10|41616.61
08:01:11|41604.05
08:01:12|41604.05
08:01:13|41604.05
08:01:14|41604.05
08:01:15|41599.97
08:01:16|41604.26
08:01:17|41604.26
08:01:18|41604.26
08:01:19|41600.09
08:01:20|41595.93
08:01:21|41604.25
08:01:22|41604.24
08:01:23|41604.24
08:01:24|41604.24
08:01:25|41604.24
08:01:26|41598.54
08:01:27|41598.54
08:01:29|41596.46
08:01:29|41596.46
08:01:30|41596.46
08:01:31|41596.46
08:01:32|41596.46
08:01:33|41596.46
08:01:34|41596.46
08:01:35|41592.3
08:01:36|41584.93
08:01:37|41578.69
08:01:38|41576.61
08:01:39|41574.53
08:01:40|41574.53
08:01:41|41574.53
08:01:42|41574.53
08:01:43|41574.53
08:01:44|41574.53
08:01:45|41572.45
08:01:46|41572.45
08:01:47|41570.38
08:01:48|41570.38
08:01:49|41570.38
08:01:50|41570.38
08:01:52|41570.38
08:01:54|41570.51
08:01:56|41584.93
08:01:57|41593.24
08:01:57|41593.24
08:01:59|41593.24
08:02:00|41593.24
08:02:01|41589.09
08:02:02|41587.
08:02:03|41587.
08:02:04|41578.68
08:02:05|41578.68
08:02:06|41578.68
08:02:06|41578.68
08:02:08|41578.68
08:02:09|41578.68
08:02:10|41582.84
08:02:11|41582.84
08:02:13|41582.84
08:02:14|41582.84
08:02:14|41570.86
08:02:15|41568.28
08:02:16|41568.28
08:02:17|41568.28
08:02:18|41557.92
08:02:19|41557.92
08:02:21|41566.22
08:02:21|41570.39
08:02:22|41570.39
08:02:23|41580.78
08:02:25|41580.78
08:02:25|41580.78
08:02:26|41580.78
08:02:28|41580.78
08:02:29|41578.69
08:02:29|41578.69
08:02:30|41581.82
08:02:31|41581.82
08:02:32|41581.82
08:02:33|41578.69
08:02:34|41578.69
08:02:36|41570.61
08:02:36|41575.9
08:02:37|41573.3
08:02:38|41573.3
08:02:39|41581.76
08:02:40|41580.27
08:02:41|41579.63
08:02:42|41579.63
08:02:43|41579.63
08:02:44|41579.63
08:02:45|41595.33
08:02:46|41599.49
08:02:47|41599.49
08:02:48|41599.49
08:02:49|41599.49
08:02:50|41599.49
08:02:53|41599.49
08:02:54|41601.56
08:02:54|41624.46
08:02:56|41624.46
08:02:58|41624.46
08:02:59|41624.46
08:03:01|41628.82
08:03:02|41628.82
08:03:02|41626.74
08:03:04|41626.74
08:03:06|41626.74
08:03:06|41626.74
08:03:07|41626.74
08:03:08|41626.74
08:03:09|41626.74
08:03:10|41629.87
08:03:11|41634.03
08:03:12|41634.03
08:03:13|41662.15
08:03:14|41672.69
08:03:15|41696.57
08:03:16|41700.
08:03:17|41697.
08:03:19|41688.65
08:03:19|41676.15
08:03:20|41664.04
08:03:21|41675.78
08:03:22|41665.89
08:03:23|41663.7
08:03:24|41669.68
08:03:25|41669.68
08:03:26|41669.68
08:03:27|41673.36
08:03:28|41673.36
08:03:29|41660.86
08:03:30|41648.36
08:03:31|41646.24
08:03:32|41650.45
08:03:33|41652.54
08:03:34|41652.54
08:03:35|41654.61
08:03:36|41663.99
08:03:37|41663.99
08:03:38|41663.99
08:03:39|41675.43
08:03:40|41675.43
08:03:41|41672.97
08:03:42|41672.97
08:03:44|41675.39
08:03:45|41669.43
08:03:46|41669.43
08:03:47|41668.5
08:03:48|41664.34
08:03:49|41668.51
08:03:50|41668.51
08:03:51|41668.51
08:03:52|41668.51
08:03:54|41670.59
08:03:56|41674.76
08:03:58|41685.18
08:03:59|41689.34
08:04:00|41675.8
08:04:01|41664.34
08:04:02|41664.34
08:04:04|41662.25
08:04:04|41662.25
08:04:05|41662.25
08:04:06|41662.25
08:04:07|41662.25
08:04:08|41662.25
08:04:09|41662.25
08:04:12|41662.25
08:04:12|41653.92
08:04:13|41650.01
08:04:14|41647.67
08:04:16|41647.67
08:04:16|41647.67
08:04:17|41647.67
08:04:18|41647.67
08:04:19|41647.67
08:04:20|41647.67
08:04:21|41643.51
08:04:22|41643.51
08:04:23|41643.51
08:04:24|41643.51
08:04:25|41643.51
08:04:26|41643.51
08:04:27|41640.38
08:04:28|41636.22
08:04:29|41636.22
08:04:30|41636.22
08:04:31|41636.35
08:04:32|41648.47
08:04:33|41648.47
08:04:34|41648.47
08:04:35|41648.47
08:04:36|41648.47
08:04:37|41648.47
08:04:38|41648.47
08:04:39|41648.47
08:04:40|41648.47
08:04:41|41648.47
08:04:42|41650.02
08:04:43|41651.16
08:04:44|41651.16
08:04:45|41651.16
08:04:46|41651.16
08:04:48|41651.16
08:04:48|41651.16
08:04:49|41656.9
08:04:50|41672.51
08:04:51|41672.51
08:04:52|41671.26
08:04:53|41673.56
08:04:55|41677.73
08:04:56|41677.73
08:04:57|41677.73
08:04:58|41677.73
08:04:59|41678.56
08:05:00|41678.56
08:05:02|41678.56
08:05:02|41678.56
08:05:03|41678.56
08:05:04|41678.56
08:05:06|41670.42
08:05:07|41670.42
08:05:07|41661.89
08:05:09|41661.89
08:05:10|41662.37
08:05:11|41662.37
08:05:11|41662.37
08:05:13|41660.01
08:05:13|41660.01
08:05:15|41660.01
08:05:16|41660.01
08:05:17|41653.42
08:05:17|41642.89
08:05:18|41642.89
08:05:19|41642.89
08:05:21|41642.89
08:05:22|41642.89
08:05:23|41642.89
08:05:23|41642.89
08:05:25|41638.84
08:05:26|41638.84
08:05:27|41638.84
08:05:28|41638.84
08:05:28|41638.84
08:05:29|41638.84
08:05:30|41629.83
08:05:32|41629.83
08:05:33|41629.83
08:05:33|41629.83
08:05:35|41631.63
08:05:35|41631.63
08:05:37|41631.63
08:05:38|41631.63
08:05:39|41631.63
08:05:40|41631.63
08:05:41|41637.89
08:05:42|41634.05
08:05:42|41640.23
08:05:43|41640.23
08:05:44|41640.23
08:05:46|41640.23
08:05:47|41640.23
08:05:48|41640.23
08:05:49|41640.23
08:05:49|41640.23
08:05:51|41640.23
08:05:52|41640.23
08:05:52|41640.23
08:05:53|41640.23
08:05:56|41640.23
08:05:56|41640.23
08:05:59|41640.23
08:05:59|41640.23
08:06:00|41640.23
08:06:02|41640.23
08:06:02|41640.23
08:06:03|41640.23
08:06:05|41638.15
08:06:05|41636.07
08:06:06|41636.07
08:06:07|41636.07
08:06:08|41636.07
08:06:09|41636.07
08:06:10|41636.07
08:06:11|41636.07
08:06:13|41636.07
08:06:13|41636.07
08:06:15|41632.95
08:06:16|41632.95
08:06:17|41638.15
08:06:18|41638.15
08:06:19|41638.15
08:06:20|41638.15
08:06:21|41638.15
08:06:22|41638.15
08:06:23|41638.15
08:06:23|41650.7
08:06:25|41650.7
08:06:26|41660.02
08:06:27|41660.02
08:06:28|41660.02
08:06:28|41660.02
08:06:30|41672.31
08:06:30|41663.91
08:06:32|41668.71
08:06:33|41655.62
08:06:33|41651.69
08:06:35|41645.44
08:06:36|41645.44
08:06:37|41643.36
08:06:38|41640.84
08:06:39|41640.84
08:06:39|41640.84
08:06:41|41639.19
08:06:41|41639.19
08:06:43|41639.19
08:06:44|41639.19
08:06:44|41639.19
08:06:46|41639.23
08:06:47|41639.23
08:06:48|41639.23
08:06:48|41639.23
08:06:50|41639.23
08:06:51|41639.23
08:06:52|41639.23
08:06:53|41639.23
08:06:54|41641.28
08:06:55|41641.28
08:06:56|41642.35
08:06:58|41643.35
08:07:00|41643.35
08:07:00|41641.27
08:07:02|41641.27
08:07:03|41639.19
08:07:04|41639.19
08:07:05|41639.19
08:07:06|41639.19
08:07:07|41632.72
08:07:08|41630.87
08:07:09|41630.87
08:07:10|41630.87
08:07:11|41628.78
08:07:12|41628.78
08:07:13|41628.78
08:07:14|41630.87
08:07:15|41632.94
08:07:16|41632.94
08:07:18|41632.94
08:07:19|41632.94
08:07:20|41632.94
08:07:21|41632.94
08:07:22|41626.75
08:07:23|41626.75
08:07:24|41632.77
08:07:25|41632.77
08:07:26|41632.77
08:07:27|41632.77
08:07:28|41640.37
08:07:29|41640.37
08:07:30|41640.37
08:07:31|41640.37
08:07:32|41640.37
08:07:33|41640.37
08:07:34|41638.31
08:07:36|41634.
08:07:37|41633.99
08:07:38|41633.99
08:07:38|41624.63
08:07:39|41622.55
08:07:40|41622.55
08:07:42|41622.55
08:07:43|41624.37
08:07:44|41624.37
08:07:45|41624.37
08:07:46|41623.9
08:07:47|41623.9
08:07:48|41623.9
08:07:49|41624.64
08:07:50|41626.72
08:07:51|41614.23
08:07:52|41616.45
08:07:53|41618.39
08:07:53|41620.48
08:07:55|41626.72
08:07:56|41628.79
08:07:58|41640.99
08:07:58|41632.96
08:07:59|41632.96
08:08:01|41632.96
08:08:03|41632.96
08:08:03|41632.96
08:08:04|41632.96
08:08:06|41632.96
08:08:07|41632.96
08:08:08|41632.96
08:08:09|41632.96
08:08:10|41632.71
08:08:11|41632.71
08:08:12|41632.71
08:08:13|41632.71
08:08:14|41635.05
08:08:15|41635.05
08:08:16|41635.05
08:08:16|41635.05
08:08:18|41635.05
08:08:19|41635.05
08:08:19|41635.05
08:08:21|41635.05
08:08:21|41635.05
08:08:23|41635.05
08:08:24|41635.05
08:08:25|41635.05
08:08:26|41635.05
08:08:27|41635.05
08:08:28|41635.05
08:08:29|41645.46
08:08:30|41647.54
08:08:31|41649.62
08:08:32|41649.62
08:08:32|41649.62
08:08:34|41649.62
08:08:35|41647.54
08:08:35|41647.54
08:08:37|41647.54
08:08:38|41647.54
08:08:38|41647.54
08:08:40|41647.54
08:08:41|41647.54
08:08:43|41647.54
08:08:43|41645.45
08:08:44|41645.45
08:08:45|41645.45
08:08:46|41645.45
08:08:47|41645.45
08:08:48|41645.45
08:08:49|41645.45
08:08:51|41645.45
08:08:51|41645.45
08:08:52|41641.28
08:08:53|41641.28
08:08:55|41641.28
08:08:55|41641.28
08:08:57|41643.36
08:08:59|41643.36
08:09:00|41643.36
08:09:01|41643.36
08:09:02|41643.36
08:09:03|41643.36
08:09:05|41643.36
08:09:06|41645.63
08:09:07|41643.37
08:09:08|41643.37
08:09:09|41643.37
08:09:10|41643.37
08:09:11|41643.37
08:09:12|41643.37
08:09:13|41643.36
08:09:14|41630.
08:09:15|41630.
08:09:16|41624.62
08:09:17|41624.62
08:09:18|41624.62
08:09:18|41625.68
08:09:20|41637.24
08:09:23|41633.27
08:09:23|41633.27
08:09:25|41630.32
08:09:26|41630.32
08:09:27|41630.32
08:09:28|41630.32
08:09:29|41630.32
08:09:30|41630.32
08:09:31|41630.32
08:09:32|41630.32
08:09:33|41630.32
08:09:34|41626.61
08:09:35|41626.61
08:09:36|41626.61
08:09:37|41626.61
08:09:37|41626.61
08:09:39|41625.68
08:09:41|41629.84
08:09:41|41631.91
08:09:42|41631.91
08:09:43|41636.09
08:09:44|41636.09
08:09:46|41636.09
08:09:46|41638.17
08:09:47|41638.17
08:09:48|41638.17
08:09:49|41638.17
08:09:50|41638.17
08:09:52|41637.24
08:09:52|41637.24
08:09:53|41637.24
08:09:55|41637.24
08:09:55|41637.24
08:09:57|41637.24
08:09:57|41637.24
08:10:00|41635.16
08:10:01|41634.8
08:10:03|41634.8
08:10:04|41634.8
08:10:06|41633.75
08:10:07|41633.75
08:10:08|41633.75
08:10:09|41643.81
08:10:10|41643.81
08:10:12|41643.81
08:10:14|41643.81
08:10:15|41636.97
08:10:16|41635.55
08:10:17|41638.51
08:10:17|41638.51
08:10:18|41651.1
08:10:19|41653.18
08:10:21|41653.18
08:10:21|41653.18
08:10:22|41655.26
08:10:23|41655.26
08:10:24|41655.26
08:10:25|41655.26
08:10:26|41655.26
08:10:27|41655.26
08:10:28|41653.2
08:10:29|41653.2
08:10:30|41653.2
08:10:31|41653.2
08:10:33|41653.2
08:10:33|41653.2
08:10:34|41653.2
08:10:35|41653.2
08:10:36|41653.2
08:10:37|41653.2
08:10:39|41653.2
08:10:40|41653.2
08:10:41|41653.2
08:10:41|41653.2
08:10:42|41653.2
08:10:44|41653.2
08:10:44|41653.2
08:10:45|41653.2
08:10:46|41653.2
08:10:47|41662.08
08:10:49|41659.71
08:10:50|41659.71
08:10:50|41659.71
08:10:51|41659.71
08:10:52|41659.71
08:10:53|41659.24
08:10:54|41649.
08:10:55|41649.
08:10:56|41649.
08:10:57|41646.88
08:11:00|41646.88
08:11:01|41646.88
08:11:03|41649.97
08:11:04|41649.97
08:11:05|41652.07
08:11:06|41652.07
08:11:07|41652.07
08:11:08|41652.07
08:11:10|41652.07
08:11:11|41651.13
08:11:11|41651.13
08:11:13|41651.13
08:11:14|41651.13
08:11:15|41651.13
08:11:16|41649.03
08:11:18|41646.96
08:11:19|41649.04
08:11:20|41649.04
08:11:21|41650.25
08:11:22|41647.68
08:11:23|41647.68
08:11:24|41647.68
08:11:25|41647.68
08:11:26|41647.68
08:11:27|41647.68
08:11:28|41655.98
08:11:29|41655.98
08:11:29|41651.27
08:11:32|41646.95
08:11:32|41646.95
08:11:34|41651.33
08:11:35|41651.33
08:11:36|41651.33
08:11:36|41651.33
08:11:38|41651.33
08:11:39|41654.24
08:11:40|41654.2
08:11:41|41654.2
08:11:42|41654.2
08:11:43|41654.2
08:11:43|41654.2
08:11:45|41654.2
08:11:45|41653.45
08:11:47|41653.45
08:11:48|41653.45
08:11:49|41647.99
08:11:49|41634.8
08:11:51|41634.81
08:11:51|41634.8
08:11:53|41634.8
08:11:54|41634.8
08:11:55|41634.8
08:11:56|41634.8
08:11:57|41634.8
08:11:57|41634.8
08:11:58|41634.8
08:12:00|41631.34
08:12:02|41631.34
08:12:02|41631.34
08:12:04|41631.34
08:12:06|41627.17
08:12:07|41623.09
08:12:08|41623.09
08:12:09|41623.09
08:12:10|41624.95
08:12:11|41627.03
08:12:12|41627.03
08:12:13|41627.03
08:12:14|41627.03
08:12:15|41629.11
08:12:16|41629.11
08:12:17|41629.11
08:12:18|41629.11
08:12:19|41629.11
08:12:20|41629.11
08:12:21|41629.11
08:12:22|41629.11
08:12:23|41629.11
08:12:24|41629.11
08:12:25|41629.11
08:12:26|41627.02
08:12:27|41627.02
08:12:28|41627.02
08:12:29|41631.19
08:12:30|41631.19
08:12:31|41629.11
08:12:32|41629.11
08:12:33|41629.11
08:12:34|41629.11
08:12:35|41629.11
08:12:36|41629.11
08:12:37|41629.11
08:12:38|41629.11
08:12:39|41629.11
08:12:40|41629.11
08:12:41|41628.48
08:12:42|41625.72
08:12:43|41625.59
08:12:44|41625.59
08:12:45|41626.78
08:12:46|41628.75
08:12:47|41628.75
08:12:48|41641.41
08:12:49|41641.42
08:12:50|41641.42
08:12:51|41641.42
08:12:52|41641.42
08:12:53|41641.42
08:12:54|41641.42
08:12:55|41641.42
08:12:56|41641.16
08:12:57|41641.16
08:12:58|41639.34
08:12:59|41639.34
08:13:00|41640.09
08:13:01|41639.75
08:13:03|41639.75
08:13:05|41639.75
08:13:06|41640.65
08:13:07|41643.49
08:13:08|41643.49
08:13:09|41643.49
08:13:10|41643.49
08:13:11|41641.42
08:13:12|41641.42
08:13:13|41641.42
08:13:14|41641.42
08:13:14|41633.57
08:13:16|41634.31
08:13:17|41634.42
08:13:18|41634.56
08:13:19|41636.51
08:13:20|41636.51
08:13:21|41642.47
08:13:22|41642.47
08:13:23|41642.47
08:13:24|41642.47
08:13:25|41642.47
08:13:26|41638.6
08:13:27|41640.68
08:13:28|41640.68
08:13:29|41640.68
08:13:30|41640.68
08:13:31|41640.68
08:13:32|41640.68
08:13:33|41640.68
08:13:34|41638.62
08:13:35|41638.62
08:13:36|41636.52
08:13:37|41628.2
08:13:38|41628.2
08:13:39|41628.2
08:13:40|41628.2
08:13:41|41622.07
08:13:42|41622.07
08:13:43|41622.07
08:13:44|41622.07
08:13:45|41622.07
08:13:46|41622.07
08:13:47|41630.35
08:13:48|41630.35
08:13:49|41630.35
08:13:50|41622.07
08:13:51|41622.07
08:13:52|41622.07
08:13:53|41622.07
08:13:54|41622.07
08:13:55|41622.07
08:13:56|41622.07
08:13:57|41622.07
08:13:58|41622.07
08:13:59|41622.07
08:14:01|41624.16
08:14:01|41628.32
08:14:03|41628.32
08:14:04|41628.32
08:14:06|41629.68
08:14:07|41629.68
08:14:08|41629.68
08:14:10|41637.19
08:14:11|41637.19
08:14:12|41640.36
08:14:12|41641.95
08:14:13|41641.95
08:14:15|41641.95
08:14:16|41641.95
08:14:17|41640.39
08:14:18|41639.68
08:14:19|41639.68
08:14:20|41639.68
08:14:21|41639.68
08:14:22|41639.68
08:14:23|41639.68
08:14:24|41639.68
08:14:25|41639.68
08:14:26|41639.68
08:14:27|41639.68
08:14:28|41639.68
08:14:29|41639.68
08:14:30|41639.68
08:14:31|41639.68
08:14:32|41639.68
08:14:33|41639.68
08:14:34|41641.14
08:14:35|41641.14
08:14:36|41641.14
08:14:37|41641.14
08:14:38|41641.14
08:14:39|41641.14
08:14:40|41641.14
08:14:41|41641.14
08:14:42|41641.14
08:14:43|41641.35
08:14:44|41641.35
08:14:45|41641.35
08:14:46|41641.35
08:14:47|41641.35
08:14:48|41639.04
08:14:49|41639.04
08:14:50|41639.04
08:14:51|41639.04
08:14:52|41639.04
08:14:53|41639.04
08:14:54|41636.96
08:14:55|41636.96
08:14:56|41636.96
08:14:57|41631.31
08:14:58|41631.31
08:14:59|41631.31
08:15:00|41628.64
08:15:01|41628.64
08:15:02|41628.64
08:15:03|41620.91
08:15:05|41619.99
08:15:06|41619.99
08:15:06|41619.99
08:15:08|41619.99
08:15:09|41619.99
08:15:10|41616.75
08:15:11|41616.75
08:15:12|41616.75
08:15:13|41616.75
08:15:14|41615.93
08:15:15|41615.93
08:15:16|41616.23
08:15:17|41616.23
08:15:18|41619.99
08:15:19|41622.06
08:15:20|41617.91
08:15:21|41617.91
08:15:22|41617.91
08:15:23|41619.98
08:15:24|41619.98
08:15:25|41619.98
08:15:26|41618.89
08:15:27|41618.89
08:15:28|41618.89
08:15:29|41619.61
08:15:30|41619.61
08:15:31|41619.61
08:15:32|41619.61
08:15:33|41617.91
08:15:34|41617.91
08:15:35|41617.91
08:15:36|41617.91
08:15:37|41617.91
08:15:38|41615.83
08:15:39|41610.89
08:15:40|41586.06
08:15:41|41573.58
08:15:42|41573.58
08:15:43|41577.91
08:15:44|41578.09
08:15:45|41578.09
08:15:46|41578.09
08:15:47|41566.5
08:15:48|41566.5
08:15:49|41566.5
08:15:50|41566.5
08:15:51|41576.57
08:15:52|41576.59
08:15:53|41576.6
08:15:54|41576.6
08:15:55|41576.6
08:15:56|41576.6
08:15:57|41576.6
08:15:58|41576.6
08:15:59|41581.35
08:16:00|41581.35
08:16:01|41581.35
08:16:02|41578.65
08:16:03|41577.39
08:16:04|41577.34
08:16:06|41563.92
08:16:07|41569.6
08:16:08|41570.2
08:16:09|41574.36
08:16:10|41570.22
08:16:11|41570.22
08:16:12|41568.13
08:16:13|41568.13
08:16:15|41560.63
08:16:15|41558.25
08:16:17|41559.55
08:16:18|41559.55
08:16:19|41559.55
08:16:20|41559.55
08:16:21|41559.55
08:16:22|41564.46
08:16:23|41564.46
08:16:24|41564.46
08:16:25|41559.52
08:16:26|41559.25
08:16:27|41559.25
08:16:28|41559.25
08:16:29|41559.25
08:16:30|41554.98
08:16:31|41558.48
08:16:32|41558.48
08:16:33|41560.57
08:16:34|41560.57
08:16:35|41559.59
08:16:36|41558.94
08:16:37|41558.94
08:16:38|41558.94
08:16:39|41553.19
08:16:40|41553.19
08:16:41|41553.19
08:16:42|41553.19
08:16:43|41553.19
08:16:44|41553.19
08:16:45|41553.19
08:16:46|41553.19
08:16:47|41553.19
08:16:48|41562.6
08:16:49|41561.51
08:16:50|41559.68
08:16:51|41559.68
08:16:52|41559.68
08:16:53|41559.68
08:16:54|41559.68
08:16:55|41559.68
08:16:56|41559.68
08:16:57|41559.68
08:16:58|41561.81
08:16:59|41561.81
08:17:00|41561.81
08:17:01|41561.79
08:17:02|41561.79
08:17:04|41563.
08:17:05|41555.46
08:17:07|41555.46
08:17:08|41555.46
08:17:09|41555.46
08:17:10|41553.98
08:17:12|41553.99
08:17:13|41556.05
08:17:13|41556.05
08:17:15|41556.05
08:17:15|41556.05
08:17:17|41556.05
08:17:17|41556.05
08:17:20|41551.74
08:17:20|41551.74
08:17:22|41551.74
08:17:22|41551.74
08:17:23|41551.74
08:17:24|41551.74
08:17:25|41551.74
08:17:26|41541.23
08:17:27|41541.23
08:17:29|41541.23
08:17:29|41541.23
08:17:30|41541.23
08:17:31|41541.23
08:17:32|41541.23
08:17:33|41541.23
08:17:34|41541.23
08:17:35|41541.23
08:17:36|41541.25
08:17:37|41541.25
08:17:38|41541.25
08:17:39|41541.25
08:17:40|41530.97
08:17:41|41530.97
08:17:42|41530.97
08:17:43|41530.97
08:17:44|41540.71
08:17:46|41540.71
08:17:47|41540.71
08:17:48|41540.71
08:17:49|41540.71
08:17:50|41540.71
08:17:51|41535.91
08:17:52|41535.91
08:17:53|41535.91
08:17:54|41535.91
08:17:55|41525.14
08:17:56|41525.14
08:17:57|41525.14
08:17:58|41525.14
08:17:59|41525.14
08:18:00|41525.14
08:18:01|41525.14
08:18:02|41525.14
08:18:03|41531.76
08:18:04|41533.46
08:18:05|41533.27
08:18:06|41533.27
08:18:08|41533.27
08:18:10|41531.26
08:18:10|41525.22
08:18:12|41525.22
08:18:13|41525.22
08:18:14|41529.32
08:18:15|41529.32
08:18:16|41529.32
08:18:17|41529.32
08:18:18|41529.32
08:18:19|41529.32
08:18:20|41529.32
08:18:21|41535.
08:18:22|41535.
08:18:23|41535.
08:18:23|41535.
08:18:26|41535.
08:18:26|41535.
08:18:28|41527.08
08:18:29|41527.08
08:18:29|41529.83
08:18:31|41529.83
08:18:31|41520.09
08:18:33|41520.
08:18:33|41516.26
08:18:34|41516.26
08:18:35|41513.2
08:18:36|41517.05
08:18:37|41517.05
08:18:38|41517.05
08:18:40|41517.05
08:18:41|41517.05
08:18:41|41517.05
08:18:42|41516.87
08:18:43|41516.87
08:18:45|41516.87
08:18:46|41516.87
08:18:46|41516.87
08:18:47|41516.87
08:18:48|41516.87
08:18:49|41516.87
08:18:51|41516.87
08:18:51|41516.87
08:18:53|41518.
08:18:53|41518.
08:18:54|41518.
08:18:55|41518.
08:18:56|41514.03
08:18:57|41513.36
08:18:58|41515.93
08:18:59|41517.99
08:19:00|41517.99
08:19:01|41517.99
08:19:02|41517.99
08:19:03|41517.99
08:19:04|41532.54
08:19:05|41534.62
08:19:06|41534.62
08:19:09|41532.6
08:19:09|41534.61
08:19:11|41534.61
08:19:12|41532.53
08:19:12|41532.53
08:19:14|41532.53
08:19:15|41532.07
08:19:16|41530.46
08:19:17|41531.93
08:19:18|41531.93
08:19:18|41535.96
08:19:20|41535.95
08:19:21|41535.95
08:19:21|41535.95
08:19:22|41535.95
08:19:23|41531.34
08:19:24|41530.94
08:19:25|41534.63
08:19:26|41530.51
08:19:27|41536.69
08:19:29|41536.69
08:19:29|41536.69
08:19:30|41536.69
08:19:32|41533.83
08:19:33|41534.62
08:19:34|41543.82
08:19:34|41539.88
08:19:35|41539.88
08:19:37|41551.92
08:19:38|41551.92
08:19:39|41545.
08:19:39|41545.
08:19:41|41545.
08:19:42|41545.
08:19:43|41545.
08:19:44|41545.
08:19:45|41545.
08:19:46|41545.
08:19:47|41545.
08:19:48|41545.
08:19:49|41545.
08:19:50|41545.
08:19:51|41545.
08:19:52|41543.05
08:19:53|41543.05
08:19:53|41543.04
08:19:55|41543.04
08:19:56|41535.04
08:19:57|41542.49
08:19:58|41542.49
08:19:59|41542.49
08:20:00|41542.49
08:20:00|41542.49
08:20:02|41542.49
08:20:03|41542.49
08:20:04|41541.
08:20:05|41539.22
08:20:06|41535.
08:20:07|41532.72
08:20:08|41532.71
08:20:10|41526.46
08:20:12|41526.46
08:20:13|41526.46
08:20:14|41526.48
08:20:15|41526.48
08:20:17|41526.48
08:20:18|41526.48
08:20:19|41526.48
08:20:20|41530.49
08:20:21|41530.52
08:20:22|41530.52
08:20:23|41530.52
08:20:24|41538.95
08:20:25|41543.66
08:20:26|41543.66
08:20:27|41543.66
08:20:29|41543.66
08:20:30|41543.66
08:20:31|41543.66
08:20:32|41543.66
08:20:32|41543.66
08:20:34|41545.18
08:20:35|41547.25
08:20:36|41551.91
08:20:38|41551.92
08:20:39|41551.92
08:20:40|41551.92
08:20:40|41551.92
08:20:41|41551.92
08:20:42|41551.92
08:20:43|41551.92
08:20:44|41551.92
08:20:46|41556.07
08:20:46|41558.14
08:20:48|41570.6
08:20:48|41584.98
08:20:49|41584.98
08:20:51|41584.98
08:20:52|41583.88
08:20:52|41583.88
08:20:53|41578.74
08:20:55|41578.74
08:20:55|41578.74
08:20:56|41570.1
08:20:57|41570.1
08:20:58|41570.1
08:21:00|41570.1
08:21:00|41570.1
08:21:01|41571.67
08:21:03|41569.59
08:21:03|41571.66
08:21:04|41571.66
08:21:06|41571.66
08:21:06|41571.66
08:21:07|41571.66
08:21:09|41571.66
08:21:11|41571.66
08:21:12|41571.66
08:21:13|41571.66
08:21:14|41571.67
08:21:16|41571.67
08:21:17|41579.26
08:21:18|41578.81
08:21:18|41578.81
08:21:19|41569.59
08:21:20|41569.59
08:21:22|41569.59
08:21:23|41569.59
08:21:24|41569.59
08:21:25|41572.85
08:21:26|41572.85
08:21:28|41572.85
08:21:30|41565.99
08:21:31|41565.99
08:21:32|41565.99
08:21:32|41565.99
08:21:34|41565.99
08:21:35|41571.68
08:21:36|41571.68
08:21:37|41571.68
08:21:38|41567.53
08:21:39|41567.53
08:21:40|41567.53
08:21:41|41567.53
08:21:42|41567.53
08:21:43|41567.53
08:21:44|41566.84
08:21:45|41566.84
08:21:46|41568.71
08:21:47|41568.71
08:21:48|41568.71
08:21:48|41568.71
08:21:49|41568.71
08:21:51|41568.9
08:21:52|41568.9
08:21:52|41568.9
08:21:55|41568.51
08:21:55|41567.37
08:21:57|41567.37
08:21:57|41567.37
08:21:58|41567.37
08:21:59|41568.38
08:22:00|41568.38
08:22:01|41566.83
08:22:03|41566.83
08:22:03|41566.83
08:22:05|41566.83
08:22:06|41567.74
08:22:06|41567.92
08:22:07|41567.17
08:22:08|41568.12
08:22:10|41568.35
08:22:12|41568.58
08:22:13|41568.9
08:22:15|41568.9
08:22:16|41561.14
08:22:17|41543.97
08:22:18|41517.99
08:22:20|41524.13
08:22:21|41530.35
08:22:22|41530.35
08:22:23|41524.63
08:22:24|41524.12
08:22:25|41524.12
08:22:26|41524.12
08:22:27|41524.12
08:22:28|41517.88
08:22:29|41524.61
08:22:30|41524.61
08:22:31|41524.61
08:22:32|41524.61
08:22:33|41526.63
08:22:34|41526.69
08:22:35|41528.77
08:22:36|41528.77
08:22:37|41526.69
08:22:38|41526.69
08:22:39|41526.69
08:22:40|41526.69
08:22:41|41526.69
08:22:42|41526.69
08:22:43|41526.69
08:22:44|41524.
08:22:45|41524.
08:22:46|41524.
08:22:47|41524.
08:22:48|41524.
08:22:49|41524.
08:22:50|41532.92
08:22:51|41532.92
08:22:52|41532.92
08:22:53|41532.92
08:22:54|41532.92
08:22:55|41534.99
08:22:56|41534.99
08:22:57|41534.99
08:22:58|41534.99
08:22:59|41534.99
08:23:00|41527.35
08:23:01|41526.68
08:23:02|41526.68
08:23:03|41526.68
08:23:04|41526.68
08:23:05|41526.68
08:23:06|41525.68
08:23:07|41525.68
08:23:08|41525.
08:23:09|41524.58
08:23:10|41524.58
08:23:11|41524.58
08:23:13|41524.61
08:23:15|41522.53
08:23:16|41522.53
08:23:17|41522.53
08:23:18|41522.53
08:23:19|41522.53
08:23:20|41522.53
08:23:22|41520.46
08:23:22|41520.46
08:23:24|41520.46
08:23:25|41520.46
08:23:26|41520.46
08:23:26|41520.41
08:23:27|41520.41
08:23:29|41518.37
08:23:30|41518.37
08:23:31|41518.37
08:23:31|41518.37
08:23:33|41518.37
08:23:34|41518.37
08:23:35|41518.37
08:23:35|41518.37
08:23:37|41518.37
08:23:37|41518.37
08:23:38|41518.37
08:23:40|41518.37
08:23:41|41511.35
08:23:42|41511.36
08:23:43|41511.36
08:23:44|41511.36
08:23:45|41511.36
08:23:46|41511.36
08:23:47|41511.36
08:23:47|41511.36
08:23:49|41511.36
08:23:50|41511.36
08:23:51|41511.36
08:23:52|41511.36
08:23:53|41510.56
08:23:54|41514.11
08:23:55|41511.19
08:23:55|41510.72
08:23:57|41510.71
08:23:58|41509.21
08:23:59|41509.21
08:24:00|41509.21
08:24:01|41509.21
08:24:02|41507.54
08:24:03|41500.
08:24:04|41497.45
08:24:05|41481.06
08:24:06|41481.06
08:24:06|41481.34
08:24:08|41481.34
08:24:09|41481.34
08:24:10|41485.82
08:24:11|41487.88
08:24:12|41487.88
08:24:14|41483.8
08:24:15|41483.8
08:24:16|41483.8
08:24:18|41487.88
08:24:20|41487.88
08:24:21|41492.03
08:24:22|41492.03
08:24:24|41494.12
08:24:25|41500.34
08:24:25|41500.34
08:24:26|41500.34
08:24:27|41500.34
08:24:28|41500.34
08:24:31|41500.34
08:24:31|41500.34
08:24:33|41496.68
08:24:34|41496.68
08:24:35|41496.68
08:24:36|41496.68
08:24:37|41496.68
08:24:38|41496.68
08:24:39|41494.62
08:24:40|41492.55
08:24:41|41492.55
08:24:42|41490.47
08:24:43|41490.47
08:24:44|41490.47
08:24:45|41490.47
08:24:46|41490.47
08:24:47|41490.47
08:24:48|41484.25
08:24:49|41482.13
08:24:50|41482.13
08:24:51|41482.13
08:24:52|41482.13
08:24:53|41482.13
08:24:54|41482.13
08:24:55|41482.13
08:24:56|41471.81
08:24:57|41471.81
08:24:58|41471.81
08:24:59|41459.37
08:25:00|41464.56
08:25:01|41467.67
08:25:02|41467.67
08:25:03|41470.51
08:25:05|41471.82
08:25:05|41471.82
08:25:06|41471.82
08:25:07|41492.55
08:25:08|41498.11
08:25:09|41494.65
08:25:10|41498.77
08:25:11|41498.77
08:25:12|41498.77
08:25:13|41498.77
08:25:15|41498.77
08:25:17|41494.64
08:25:18|41494.64
08:25:20|41494.64
08:25:22|41494.64
08:25:23|41494.64
08:25:23|41494.64
08:25:24|41493.14
08:25:26|41493.14
08:25:27|41493.14
08:25:28|41495.1
08:25:29|41495.1
08:25:30|41495.1
08:25:31|41495.1
08:25:32|41495.1
08:25:33|41495.1
08:25:34|41495.1
08:25:35|41493.08
08:25:36|41493.08
08:25:38|41493.08
08:25:38|41493.08
08:25:39|41499.6
08:25:40|41499.6
08:25:41|41501.39
08:25:42|41501.39
08:25:43|41501.39
08:25:44|41501.39
08:25:45|41501.39
08:25:46|41501.39
08:25:47|41501.39
08:25:48|41515.62
08:25:49|41515.62
08:25:50|41515.62
08:25:51|41515.62
08:25:52|41507.77
08:25:53|41507.77
08:25:54|41507.77
08:25:55|41507.77
08:25:56|41507.77
08:25:57|41507.77
08:25:58|41507.77
08:25:59|41507.62
08:26:00|41507.62
08:26:01|41507.62
08:26:02|41507.62
08:26:03|41507.62
08:26:04|41507.62
08:26:05|41507.62
08:26:06|41507.62
08:26:07|41507.62
08:26:09|41507.62
08:26:10|41507.62
08:26:11|41507.62
08:26:12|41507.62
08:26:13|41507.62
08:26:14|41507.62
08:26:16|41508.75
08:26:18|41508.75
08:26:20|41507.83
08:26:21|41507.83
08:26:23|41513.85
08:26:24|41513.85
08:26:25|41513.85
08:26:26|41513.85
08:26:27|41518.
08:26:28|41518.
08:26:29|41518.
08:26:30|41518.
08:26:31|41518.
08:26:32|41518.
08:26:33|41518.
08:26:34|41507.9
08:26:34|41503.49
08:26:36|41503.49
08:26:37|41503.49
08:26:38|41503.49
08:26:39|41495.18
08:26:40|41490.88
08:26:40|41490.88
08:26:42|41489.49
08:26:42|41493.12
08:26:44|41491.06
08:26:45|41492.54
08:26:46|41492.54
08:26:47|41493.9
08:26:48|41493.94
08:26:49|41498.13
08:26:51|41498.13
08:26:52|41498.13
08:26:52|41503.49
08:26:54|41503.49
08:26:55|41503.49
08:26:56|41503.49
08:26:57|41503.49
08:26:58|41505.02
08:26:59|41505.02
08:27:00|41511.79
08:27:00|41515.39
08:27:02|41513.9
08:27:03|41513.9
08:27:03|41513.9
08:27:04|41513.9
08:27:05|41513.9
08:27:07|41513.9
08:27:07|41513.9
08:27:09|41513.9
08:27:10|41513.9
08:27:11|41521.31
08:27:12|41517.2
08:27:13|41529.03
08:27:14|41527.78
08:27:15|41537.35
08:27:17|41542.94
08:27:18|41542.94
08:27:20|41555.44
08:27:22|41557.51
08:27:22|41559.6
08:27:23|41559.6
08:27:24|41553.36
08:27:26|41551.28
08:27:26|41551.28
08:27:28|41549.2
08:27:29|41549.2
08:27:30|41549.2
08:27:31|41549.2
08:27:32|41547.12
08:27:33|41547.12
08:27:35|41547.12
08:27:36|41547.12
08:27:36|41547.12
08:27:38|41547.12
08:27:39|41547.12
08:27:40|41547.12
08:27:40|41547.12
08:27:42|41544.
08:27:43|41544.
08:27:44|41544.
08:27:45|41543.99
08:27:46|41543.99
08:27:47|41543.99
08:27:48|41543.99
08:27:49|41543.63
08:27:50|41539.47
08:27:51|41537.4
08:27:52|41537.4
08:27:53|41537.4
08:27:53|41537.4
08:27:55|41541.56
08:27:56|41541.56
08:27:56|41541.56
08:27:58|41541.56
08:27:58|41541.56
08:28:00|41541.56
08:28:01|41541.56
08:28:01|41541.56
08:28:03|41541.56
08:28:04|41539.36
08:28:05|41537.29
08:28:06|41537.29
08:28:07|41537.29
08:28:07|41537.29
08:28:09|41537.29
08:28:10|41537.29
08:28:12|41529.14
08:28:12|41532.39
08:28:13|41532.49
08:28:14|41533.37
08:28:15|41533.37
08:28:17|41533.37
08:28:18|41533.37
08:28:19|41533.37
08:28:20|41533.37
08:28:22|41533.37
08:28:22|41533.37
08:28:24|41533.37
08:28:24|41533.37
08:28:25|41533.37
08:28:26|41533.37
08:28:27|41533.37
08:28:29|41535.22
08:28:29|41535.22
08:28:31|41538.88
08:28:31|41538.88
08:28:32|41538.88
08:28:33|41535.21
08:28:34|41535.21
08:28:35|41535.21
08:28:37|41534.61
08:28:37|41534.61
08:28:38|41534.61
08:28:40|41534.61
08:28:41|41534.61
08:28:42|41534.3
08:28:43|41534.3
08:28:44|41535.37
08:28:45|41535.37
08:28:46|41535.37
08:28:47|41535.37
08:28:48|41545.53
08:28:48|41545.53
08:28:50|41545.53
08:28:51|41545.53
08:28:52|41547.66
08:28:53|41547.74
08:28:54|41547.74
08:28:54|41547.74
08:28:56|41543.44
08:28:57|41539.29
08:28:58|41539.29
08:28:59|41539.29
08:29:00|41539.29
08:29:01|41539.29
08:29:02|41546.35
08:29:03|41545.89
08:29:04|41545.89
08:29:05|41545.89
08:29:06|41545.89
08:29:07|41545.89
08:29:08|41545.89
08:29:09|41545.88
08:29:10|41545.88
08:29:11|41545.88
08:29:12|41545.88
08:29:13|41545.88
08:29:14|41545.88
08:29:15|41545.88
08:29:16|41545.88
08:29:18|41545.88
08:29:20|41543.81
08:29:22|41545.89
08:29:23|41545.89
08:29:25|41545.89
08:29:25|41545.89
08:29:26|41545.89
08:29:28|41545.89
08:29:28|41545.89
08:29:30|41545.89
08:29:30|41545.89
08:29:32|41545.89
08:29:32|41545.89
08:29:34|41545.89
08:29:35|41545.89
08:29:36|41545.89
08:29:37|41552.13
08:29:38|41552.13
08:29:39|41552.13
08:29:40|41554.16
08:29:41|41554.16
08:29:42|41550.98
08:29:42|41550.98
08:29:44|41550.98
08:29:45|41554.21
08:29:46|41554.2
08:29:47|41554.2
08:29:48|41554.2
08:29:48|41554.2
08:29:50|41554.2
08:29:51|41554.2
08:29:52|41554.2
08:29:53|41566.68
08:29:54|41566.68
08:29:55|41566.68
08:29:56|41566.68
08:29:57|41566.68
08:29:58|41564.61
08:29:59|41564.61
08:30:00|41560.59
08:30:01|41560.59
08:30:02|41551.34
08:30:03|41550.2
08:30:06|41550.2
08:30:06|41550.2
08:30:07|41550.2
08:30:08|41550.2
08:30:09|41561.58
08:30:10|41561.58
08:30:11|41561.58
08:30:12|41553.95
08:30:13|41547.76
08:30:14|41545.68
08:30:15|41545.68
08:30:16|41545.68
08:30:17|41543.61
08:30:20|41543.61
08:30:20|41543.61
08:30:22|41542.56
08:30:23|41542.56
08:30:24|41542.56
08:30:25|41538.41
08:30:26|41538.41
08:30:27|41538.41
08:30:28|41537.39
08:30:29|41537.39
08:30:30|41537.39
08:30:32|41537.39
08:30:33|41530.66
08:30:34|41530.66
08:30:35|41530.66
08:30:36|41530.66
08:30:37|41530.66
08:30:38|41530.66
08:30:39|41530.66
08:30:40|41532.31
08:30:41|41532.31
08:30:42|41533.47
08:30:43|41533.47
08:30:44|41533.47
08:30:45|41533.47
08:30:46|41533.47
08:30:47|41533.47
08:30:48|41533.47
08:30:49|41533.52
08:30:50|41535.59
08:30:51|41539.76
08:30:52|41539.76
08:30:53|41539.76
08:30:54|41539.76
08:30:55|41539.76
08:30:56|41539.76
08:30:57|41552.25
08:30:58|41552.25
08:30:59|41552.25
08:31:00|41552.25
08:31:01|41545.1
08:31:02|41545.1
08:31:03|41537.84
08:31:05|41540.31
08:31:06|41542.65
08:31:07|41542.65
08:31:08|41543.78
08:31:09|41543.78
08:31:09|41543.78
08:31:12|41543.78
08:31:13|41542.54
08:31:13|41542.54
08:31:14|41542.54
08:31:16|41542.54
08:31:16|41542.54
08:31:17|41542.54
08:31:18|41542.54
08:31:21|41542.54
08:31:21|41550.58
08:31:23|41550.58
08:31:25|41550.58
08:31:25|41550.58
08:31:27|41550.58
08:31:27|41550.58
08:31:28|41550.58
08:31:30|41550.58
08:31:31|41550.58
08:31:33|41538.47
08:31:34|41538.47
08:31:35|41538.47
08:31:37|41538.47
08:31:38|41538.47
08:31:39|41538.47
08:31:40|41538.47
08:31:41|41536.63
08:31:42|41536.63
08:31:43|41535.94
08:31:44|41535.94
08:31:44|41531.08
08:31:46|41526.92
08:31:46|41526.92
08:31:48|41522.27
08:31:49|41518.62
08:31:50|41518.62
08:31:51|41514.66
08:31:52|41514.66
08:31:53|41514.66
08:31:54|41514.66
08:31:55|41514.66
08:31:56|41514.66
08:31:57|41514.66
08:31:58|41514.66
08:31:59|41514.66
08:32:00|41514.66
08:32:02|41510.32
08:32:03|41510.32
08:32:03|41512.05
08:32:04|41512.05
08:32:06|41512.05
08:32:07|41512.05
08:32:08|41510.32
08:32:09|41510.32
08:32:11|41510.32
08:32:11|41510.32
08:32:12|41510.32
08:32:13|41510.32
08:32:14|41510.32
08:32:15|41508.42
08:32:16|41508.42
08:32:17|41508.42
08:32:18|41508.42
08:32:19|41508.42
08:32:22|41508.25
08:32:22|41508.25
08:32:24|41508.24
08:32:25|41508.25
08:32:26|41508.25
08:32:27|41508.25
08:32:28|41508.25
08:32:29|41522.32
08:32:30|41520.45
08:32:31|41528.76
08:32:33|41528.76
08:32:33|41528.76
08:32:34|41528.76
08:32:35|41528.76
08:32:36|41528.76
08:32:37|41528.76
08:32:38|41528.76
08:32:39|41528.76
08:32:40|41528.76
08:32:41|41528.76
08:32:42|41528.76
08:32:43|41528.76
08:32:44|41528.76
08:32:45|41528.76
08:32:47|41526.89
08:32:47|41526.89
08:32:48|41526.89
08:32:50|41525.63
08:32:50|41525.63
08:32:52|41525.63
08:32:52|41525.63
08:32:53|41525.63
08:32:54|41523.69
08:32:55|41523.95
08:32:56|41521.62
08:32:58|41519.55
08:32:58|41519.55
08:32:59|41519.55
08:33:00|41519.55
08:33:01|41519.55
08:33:03|41519.55
08:33:04|41519.55
08:33:04|41519.54
08:33:06|41519.54
08:33:06|41519.54
08:33:08|41517.48
08:33:09|41517.48
08:33:10|41517.48
08:33:11|41517.48
08:33:12|41514.38
08:33:12|41514.38
08:33:14|41516.38
08:33:14|41516.38
08:33:16|41512.23
08:33:17|41512.23
08:33:17|41512.23
08:33:19|41512.23
08:33:20|41512.23
08:33:21|41510.
08:33:22|41510.
08:33:24|41508.08
08:33:25|41508.08
08:33:26|41508.08
08:33:28|41508.08
08:33:28|41508.08
08:33:30|41499.79
08:33:31|41499.79
08:33:32|41490.3
08:33:33|41494.78
08:33:34|41495.53
08:33:35|41495.53
08:33:35|41487.81
08:33:38|41483.99
08:33:38|41483.99
08:33:39|41483.99
08:33:41|41478.83
08:33:42|41478.83
08:33:43|41478.83
08:33:44|41482.07
08:33:45|41482.07
08:33:46|41482.07
08:33:47|41482.07
08:33:48|41488.15
08:33:49|41490.22
08:33:50|41490.22
08:33:51|41491.78
08:33:52|41491.78
08:33:53|41484.18
08:33:54|41482.12
08:33:55|41482.12
08:33:56|41482.12
08:33:57|41482.12
08:33:58|41482.12
08:33:59|41482.12
08:34:00|41474.31
08:34:01|41474.31
08:34:02|41482.12
08:34:03|41484.92
08:34:04|41484.92
08:34:05|41484.92
08:34:06|41484.92
08:34:07|41484.92
08:34:08|41488.34
08:34:09|41496.23
08:34:10|41496.23
08:34:11|41497.13
08:34:12|41497.13
08:34:13|41496.64
08:34:14|41496.64
08:34:15|41496.64
08:34:16|41496.64
08:34:17|41496.64
08:34:18|41496.64
08:34:19|41496.64
08:34:20|41496.64
08:34:21|41496.64
08:34:23|41494.57
08:34:25|41495.02
08:34:27|41495.02
08:34:28|41495.02
08:34:29|41495.02
08:34:30|41495.02
08:34:31|41492.49
08:34:32|41492.49
08:34:33|41492.49
08:34:34|41496.64
08:34:36|41496.64
08:34:37|41496.64
08:34:38|41496.64
08:34:39|41496.64
08:34:40|41496.64
08:34:41|41496.64
08:34:42|41496.64
08:34:43|41496.64
08:34:44|41496.64
08:34:45|41496.64
08:34:46|41496.64
08:34:48|41487.62
08:34:49|41487.62
08:34:50|41490.72
08:34:51|41489.49
08:34:52|41489.49
08:34:53|41489.49
08:34:54|41489.49
08:34:55|41489.49
08:34:56|41489.49
08:34:57|41498.2
08:34:57|41498.2
08:34:59|41498.2
08:35:00|41498.2
08:35:01|41498.2
08:35:02|41498.2
08:35:05|41498.2
08:35:06|41498.2
08:35:07|41498.2
08:35:08|41495.59
08:35:09|41495.59
08:35:10|41495.59
08:35:11|41495.59
08:35:12|41495.59
08:35:13|41495.59
08:35:14|41493.42
08:35:15|41493.42
08:35:16|41493.42
08:35:17|41493.42
08:35:18|41493.42
08:35:19|41496.61
08:35:21|41496.61
08:35:21|41496.61
08:35:22|41496.61
08:35:24|41492.93
08:35:26|41488.79
08:35:27|41488.79
08:35:29|41485.17
08:35:30|41485.17
08:35:30|41485.17
08:35:32|41485.17
08:35:32|41484.82
08:35:33|41484.82
08:35:35|41484.82
08:35:36|41484.82
08:35:37|41488.97
08:35:38|41488.97
08:35:39|41488.97
08:35:40|41488.97
08:35:41|41492.98
08:35:43|41492.98
08:35:44|41492.98
08:35:45|41491.05
08:35:46|41491.05
08:35:46|41491.05
08:35:49|41491.05
08:35:49|41491.04
08:35:50|41491.04
08:35:51|41488.65
08:35:52|41489.03
08:35:53|41489.03
08:35:54|41489.03
08:35:55|41489.03
08:35:56|41489.03
08:35:57|41491.05
08:35:59|41498.2
08:35:59|41498.2
08:36:00|41499.01
08:36:02|41499.31
08:36:02|41499.31
08:36:03|41500.57
08:36:04|41500.57
08:36:05|41500.57
08:36:06|41497.42
08:36:08|41497.41
08:36:08|41497.41
08:36:09|41497.41
08:36:10|41497.64
08:36:11|41497.64
08:36:12|41497.65
08:36:14|41497.71
08:36:15|41499.
08:36:16|41499.
08:36:16|41499.
08:36:18|41497.61
08:36:18|41497.61
08:36:19|41497.61
08:36:20|41497.61
08:36:21|41497.61
08:36:22|41497.61
08:36:25|41497.27
08:36:26|41497.27
08:36:28|41497.27
08:36:29|41497.27
08:36:31|41497.27
08:36:32|41497.27
08:36:33|41497.27
08:36:34|41499.34
08:36:35|41514.28
08:36:37|41514.28
08:36:37|41514.72
08:36:38|41511.8
08:36:40|41511.8
08:36:41|41511.8
08:36:42|41511.8
08:36:42|41514.63
08:36:44|41514.6
08:36:45|41512.54
08:36:45|41512.54
08:36:47|41512.54
08:36:48|41512.54
08:36:49|41510.43
08:36:51|41510.43
08:36:51|41510.43
08:36:52|41512.66
08:36:53|41510.44
08:36:54|41510.44
08:36:55|41510.44
08:36:56|41510.43
08:36:57|41514.33
08:36:58|41514.33
08:37:00|41514.33
08:37:00|41514.33
08:37:01|41511.2
08:37:02|41511.12
08:37:03|41511.12
08:37:04|41511.12
08:37:05|41511.13
08:37:06|41512.51
08:37:07|41512.51
08:37:08|41512.51
08:37:09|41518.
08:37:11|41516.19
08:37:11|41516.19
08:37:13|41516.19
08:37:13|41516.19
08:37:15|41516.19
08:37:16|41516.19
08:37:16|41516.19
08:37:17|41516.19
08:37:18|41516.19
08:37:20|41516.19
08:37:20|41516.19
08:37:21|41516.19
08:37:22|41516.19
08:37:23|41516.19
08:37:24|41516.19
08:37:27|41516.19
08:37:28|41516.19
08:37:30|41516.19
08:37:31|41506.9
08:37:32|41501.86
08:37:34|41501.86
08:37:35|41501.86
08:37:37|41501.86
08:37:38|41498.5
08:37:38|41498.5
08:37:39|41498.5
08:37:41|41498.5
08:37:42|41498.5
08:37:42|41498.5
08:37:44|41494.37
08:37:45|41494.37
08:37:45|41494.37
08:37:47|41494.36
08:37:47|41492.28
08:37:48|41492.28
08:37:49|41492.28
08:37:51|41492.28
08:37:52|41492.28
08:37:53|41492.28
08:37:54|41492.28
08:37:55|41486.88
08:37:56|41488.94
08:37:57|41488.81
08:37:58|41488.81
08:37:59|41488.81
08:37:59|41488.81
08:38:01|41488.74
08:38:02|41488.74
08:38:03|41488.74
08:38:04|41488.74
08:38:05|41488.81
08:38:06|41488.81
08:38:07|41484.66
08:38:07|41484.66
08:38:09|41486.87
08:38:10|41486.87
08:38:10|41486.87
08:38:12|41486.87
08:38:12|41486.87
08:38:14|41486.87
08:38:14|41486.87
08:38:15|41486.87
08:38:17|41486.87
08:38:18|41486.87
08:38:18|41486.87
08:38:19|41499.96
08:38:21|41499.96
08:38:21|41499.96
08:38:22|41499.96
08:38:24|41499.96
08:38:25|41499.96
08:38:25|41499.96
08:38:28|41499.96
08:38:29|41496.53
08:38:30|41496.53
08:38:31|41496.53
08:38:33|41496.54
08:38:33|41496.54
08:38:34|41496.54
08:38:35|41496.54
08:38:37|41497.19
08:38:37|41497.19
08:38:38|41497.19
08:38:39|41497.19
08:38:40|41497.19
08:38:41|41498.6
08:38:42|41498.6
08:38:43|41500.68
08:38:44|41498.6
08:38:45|41496.52
08:38:46|41496.52
08:38:47|41494.46
08:38:49|41488.22
08:38:51|41488.22
08:38:51|41485.23
08:38:53|41485.23
08:38:53|41485.23
08:38:55|41485.23
08:38:55|41485.23
08:38:56|41485.23
08:38:58|41485.23
08:38:58|41487.93
08:38:59|41487.69
08:39:00|41487.52
08:39:02|41487.52
08:39:03|41487.52
08:39:03|41487.52
08:39:06|41487.52
08:39:06|41487.52
08:39:07|41487.52
08:39:08|41486.23
08:39:09|41486.23
08:39:10|41486.23
08:39:11|41486.23
08:39:12|41486.23
08:39:13|41486.23
08:39:14|41486.23
08:39:15|41486.23
08:39:16|41486.23
08:39:17|41486.23
08:39:18|41483.62
08:39:19|41477.
08:39:20|41477.
08:39:21|41477.
08:39:22|41477.
08:39:23|41477.
08:39:24|41477.
08:39:25|41477.
08:39:27|41476.45
08:39:29|41476.45
08:39:30|41476.45
08:39:31|41476.45
08:39:32|41476.45
08:39:33|41476.45
08:39:35|41476.45
08:39:36|41476.45
08:39:37|41476.45
08:39:38|41476.45
08:39:38|41477.81
08:39:39|41477.81
08:39:40|41476.35
08:39:42|41474.32
08:39:43|41474.32
08:39:44|41473.72
08:39:45|41473.72
08:39:46|41472.3
08:39:47|41468.16
08:39:48|41468.16
08:39:49|41468.16
08:39:49|41468.16
08:39:51|41468.16
08:39:52|41468.16
08:39:53|41468.16
08:39:53|41464.11
08:39:55|41464.11
08:39:56|41464.86
08:39:57|41464.01
08:39:58|41454.99
08:39:59|41456.76
08:40:00|41456.76
08:40:01|41457.75
08:40:02|41460.01
08:40:03|41461.57
08:40:04|41461.57
08:40:05|41461.57
08:40:06|41460.91
08:40:07|41460.91
08:40:08|41460.91
08:40:09|41460.91
08:40:10|41460.91
08:40:11|41460.91
08:40:12|41460.91
08:40:13|41460.91
08:40:15|41460.91
08:40:15|41460.91
08:40:16|41460.91
08:40:17|41460.91
08:40:18|41460.91
08:40:19|41470.94
08:40:20|41470.94
08:40:22|41473.06
08:40:22|41477.81
08:40:23|41477.81
08:40:24|41482.34
08:40:25|41488.57
08:40:26|41488.57
08:40:27|41488.57
08:40:28|41488.57
08:40:30|41488.57
08:40:31|41488.57
08:40:33|41488.57
08:40:34|41488.57
08:40:35|41488.57
08:40:36|41488.57
08:40:37|41488.57
08:40:38|41488.57
08:40:39|41488.57
08:40:40|41488.57
08:40:41|41488.73
08:40:42|41482.5
08:40:43|41480.42
08:40:44|41480.42
08:40:45|41480.42
08:40:47|41478.35
08:40:47|41478.35
08:40:48|41478.35
08:40:49|41480.42
08:40:50|41480.42
08:40:51|41478.29
08:40:52|41478.29
08:40:53|41478.29
08:40:54|41478.29
08:40:55|41478.29
08:40:56|41478.29
08:40:57|41478.29
08:40:58|41478.29
08:40:59|41478.29
08:41:00|41478.29
08:41:01|41478.72
08:41:02|41482.81
08:41:03|41482.81
08:41:04|41482.81
08:41:05|41482.81
08:41:06|41482.81
08:41:07|41496.43
08:41:08|41496.43
08:41:09|41487.27
08:41:10|41486.1
08:41:11|41486.1
08:41:12|41486.1
08:41:13|41493.77
08:41:14|41477.22
08:41:15|41477.22
08:41:16|41477.22
08:41:18|41475.19
08:41:19|41475.19
08:41:20|41475.19
08:41:21|41475.19
08:41:22|41475.19
08:41:23|41475.19
08:41:24|41475.19
08:41:25|41475.19
08:41:26|41474.99
08:41:27|41471.
08:41:28|41471.
08:41:29|41465.68
08:41:31|41465.68
08:41:33|41465.68
08:41:33|41465.68
08:41:36|41465.68
08:41:37|41465.73
08:41:38|41465.73
08:41:39|41469.88
08:41:40|41469.88
08:41:41|41469.88
08:41:42|41469.88
08:41:43|41469.88
08:41:45|41469.88
08:41:46|41469.88
08:41:47|41469.88
08:41:48|41469.88
08:41:49|41469.88
08:41:50|41469.88
08:41:51|41469.88
08:41:52|41469.88
08:41:53|41469.88
08:41:54|41469.88
08:41:55|41469.88
08:41:56|41469.88
08:41:57|41469.88
08:41:58|41469.88
08:41:59|41469.88
08:42:00|41469.88
08:42:01|41469.88
08:42:02|41469.88
08:42:03|41471.96
08:42:04|41471.96
08:42:05|41475.21
08:42:06|41475.21
08:42:07|41480.67
08:42:08|41482.33
08:42:09|41482.33
08:42:10|41482.33
08:42:11|41482.33
08:42:12|41482.33
08:42:13|41484.39
08:42:14|41484.39
08:42:15|41484.39
08:42:16|41484.39
08:42:17|41484.39
08:42:19|41484.39
08:42:19|41484.39
08:42:20|41484.39
08:42:21|41477.05
08:42:22|41477.05
08:42:24|41477.05
08:42:25|41477.05
08:42:25|41477.05
08:42:26|41477.05
08:42:27|41477.05
08:42:28|41477.05
08:42:29|41477.05
08:42:31|41477.05
08:42:32|41477.05
08:42:33|41477.05
08:42:34|41477.05
08:42:35|41477.05
08:42:36|41476.92
08:42:38|41476.92
08:42:38|41476.92
08:42:39|41476.92
08:42:40|41476.92
08:42:41|41476.92
08:42:43|41476.92
08:42:44|41476.92
08:42:45|41476.92
08:42:46|41476.92
08:42:47|41476.92
08:42:49|41476.92
08:42:49|41476.92
08:42:50|41476.92
08:42:51|41476.92
08:42:52|41476.92
08:42:53|41476.92
08:42:54|41476.92
08:42:55|41472.77
08:42:56|41472.77
08:42:58|41472.77
08:42:58|41472.77
08:42:59|41477.05
08:43:00|41477.05
08:43:01|41477.05
08:43:02|41477.05
08:43:03|41484.26
08:43:04|41484.26
08:43:05|41484.26
08:43:06|41475.7
08:43:07|41475.7
08:43:08|41475.7
08:43:09|41475.7
08:43:10|41477.56
08:43:11|41477.56
08:43:12|41477.56
08:43:13|41477.56
08:43:14|41477.56
08:43:15|41477.56
08:43:16|41477.56
08:43:17|41477.56
08:43:18|41477.56
08:43:19|41477.56
08:43:20|41477.56
08:43:21|41477.56
08:43:22|41477.56
08:43:23|41477.56
08:43:24|41477.56
08:43:26|41477.56
08:43:26|41477.56
08:43:27|41477.56
08:43:28|41477.56
08:43:29|41477.56
08:43:30|41482.07
08:43:32|41482.07
08:43:34|41482.07
08:43:35|41486.19
08:43:37|41486.19
08:43:37|41486.19
08:43:38|41486.19
08:43:40|41486.19
08:43:40|41486.19
08:43:42|41486.19
08:43:42|41486.19
08:43:44|41486.19
08:43:44|41486.19
08:43:46|41486.19
08:43:47|41475.9
08:43:48|41475.9
08:43:49|41475.9
08:43:50|41478.98
08:43:51|41478.98
08:43:52|41478.99
08:43:53|41478.99
08:43:54|41480.03
08:43:56|41480.03
08:43:56|41480.03
08:43:57|41480.03
08:43:58|41480.03
08:43:59|41480.03
08:44:00|41480.03
08:44:01|41480.03
08:44:03|41480.03
08:44:03|41480.03
08:44:04|41480.03
08:44:05|41480.03
08:44:06|41480.03
08:44:07|41487.04
08:44:08|41487.04
08:44:09|41487.04
08:44:10|41487.04
08:44:11|41471.77
08:44:13|41471.77
08:44:14|41469.88
08:44:15|41469.88
08:44:16|41465.55
08:44:17|41465.55
08:44:18|41465.55
08:44:19|41465.55
08:44:20|41465.55
08:44:21|41465.55
08:44:22|41465.55
08:44:23|41465.55
08:44:24|41465.55
08:44:25|41465.55
08:44:26|41465.55
08:44:27|41465.55
08:44:28|41465.55
08:44:29|41465.21
08:44:30|41465.21
08:44:31|41465.21
08:44:32|41467.63
08:44:34|41467.63
08:44:36|41467.84
08:44:38|41467.84
08:44:39|41467.84
08:44:39|41467.84
08:44:40|41467.84
08:44:41|41467.84
08:44:42|41467.84
08:44:44|41467.84
08:44:44|41467.84
08:44:45|41467.84
08:44:47|41467.84
08:44:47|41467.84
08:44:49|41467.84
08:44:50|41467.84
08:44:51|41467.84
08:44:51|41467.84
08:44:52|41467.84
08:44:54|41472.19
08:44:55|41472.19
08:44:55|41472.19
08:44:57|41472.19
08:44:58|41472.19
08:44:59|41468.03
08:45:00|41468.03
08:45:01|41463.89
08:45:01|41462.76
08:45:03|41462.76
08:45:03|41462.76
08:45:05|41462.76
08:45:05|41466.9
08:45:06|41466.9
08:45:08|41466.9
08:45:09|41468.97
08:45:10|41468.97
08:45:11|41467.33
08:45:12|41467.33
08:45:13|41467.33
08:45:13|41467.24
08:45:15|41471.39
08:45:16|41471.39
08:45:17|41471.39
08:45:18|41471.39
08:45:19|41471.39
08:45:20|41471.39
08:45:21|41471.39
08:45:22|41473.45
08:45:23|41477.61
08:45:24|41481.76
08:45:25|41481.76
08:45:26|41481.76
08:45:27|41481.76
08:45:27|41479.98
08:45:29|41479.98
08:45:29|41479.98
08:45:31|41479.98
08:45:32|41479.98
08:45:33|41479.98
08:45:34|41479.98
08:45:36|41482.94
08:45:38|41482.94
08:45:38|41482.94
08:45:39|41482.94
08:45:40|41482.94
08:45:41|41487.98
08:45:42|41488.57
08:45:44|41488.57
08:45:45|41488.57
08:45:46|41488.57
08:45:47|41488.57
08:45:48|41488.57
08:45:49|41488.36
08:45:50|41488.36
08:45:51|41488.36
08:45:53|41488.36
08:45:54|41488.27
08:45:55|41488.27
08:45:57|41488.27
08:45:57|41488.27
08:45:58|41488.27
08:45:59|41488.27
08:46:01|41488.27
08:46:01|41493.89
08:46:02|41493.89
08:46:03|41493.89
08:46:04|41495.41
08:46:05|41495.41
08:46:06|41495.41
08:46:07|41493.34
08:46:08|41493.33
08:46:09|41493.33
08:46:11|41491.26
08:46:12|41491.26
08:46:13|41491.26
08:46:14|41491.26
08:46:15|41491.25
08:46:16|41491.25
08:46:17|41491.25
08:46:18|41487.11
08:46:19|41487.11
08:46:20|41487.11
08:46:21|41478.82
08:46:22|41478.82
08:46:24|41478.82
08:46:25|41478.82
08:46:25|41477.26
08:46:26|41481.36
08:46:27|41481.36
08:46:28|41481.36
08:46:29|41481.36
08:46:30|41481.36
08:46:31|41481.36
08:46:32|41481.36
08:46:34|41481.36
08:46:36|41482.39
08:46:37|41482.39
08:46:38|41482.39
08:46:40|41483.29
08:46:41|41483.29
08:46:43|41483.9
08:46:44|41483.9
08:46:45|41483.9
08:46:46|41483.9
08:46:47|41483.9
08:46:48|41483.9
08:46:49|41483.9
08:46:50|41483.9
08:46:51|41482.39
08:46:52|41482.39
08:46:53|41482.39
08:46:54|41467.87
08:46:54|41465.8
08:46:56|41465.8
08:46:57|41465.8
08:46:58|41465.8
08:46:59|41465.8
08:47:00|41465.8
08:47:01|41465.8
08:47:02|41465.8
08:47:03|41465.8
08:47:03|41465.8
08:47:04|41465.8
08:47:06|41465.8
08:47:07|41465.8
08:47:08|41465.8
08:47:09|41466.35
08:47:10|41466.35
08:47:11|41466.35
08:47:12|41464.29
08:47:13|41464.29
08:47:14|41464.29
08:47:14|41463.84
08:47:16|41463.84
08:47:17|41463.84
08:47:18|41463.84
08:47:19|41457.76
08:47:20|41457.76
08:47:21|41463.44
08:47:21|41461.92
08:47:23|41461.92
08:47:24|41461.92
08:47:25|41468.
08:47:26|41468.
08:47:27|41468.
08:47:28|41470.07
08:47:29|41470.07
08:47:31|41469.83
08:47:32|41468.03
08:47:33|41466.55
08:47:34|41462.18
08:47:35|41462.18
08:47:37|41462.18
08:47:39|41465.6
08:47:40|41465.92
08:47:41|41465.92
08:47:43|41463.96
08:47:45|41463.96
08:47:45|41463.96
08:47:47|41463.96
08:47:48|41463.96
08:47:48|41463.96
08:47:51|41463.96
08:47:52|41464.01
08:47:52|41464.08
08:47:53|41464.08
08:47:55|41465.26
08:47:56|41465.26
08:47:57|41465.19
08:47:57|41465.19
08:47:59|41465.19
08:48:00|41465.19
08:48:00|41465.19
08:48:02|41465.32
08:48:02|41459.16
08:48:04|41459.16
08:48:06|41455.01
08:48:06|41455.01
08:48:07|41455.01
08:48:08|41455.01
08:48:09|41452.94
08:48:10|41452.94
08:48:11|41455.01
08:48:12|41455.01
08:48:13|41455.01
08:48:14|41446.89
08:48:15|41446.89
08:48:16|41450.88
08:48:18|41450.88
08:48:19|41450.88
08:48:20|41450.88
08:48:21|41449.44
08:48:22|41448.88
08:48:23|41448.88
08:48:24|41440.59
08:48:25|41432.87
08:48:26|41432.87
08:48:27|41432.87
08:48:28|41432.87
08:48:29|41416.96
08:48:30|41413.3
08:48:31|41419.
08:48:32|41419.
08:48:33|41419.
08:48:34|41419.
08:48:35|41419.
08:48:37|41423.67
08:48:39|41425.78
08:48:40|41425.78
08:48:42|41425.78
08:48:43|41425.78
08:48:44|41425.78
08:48:45|41425.78
08:48:46|41431.05
08:48:47|41431.05
08:48:48|41443.48
08:48:49|41445.56
08:48:50|41445.56
08:48:51|41445.56
08:48:51|41448.85
08:48:52|41448.85
08:48:54|41448.85
08:48:55|41448.85
08:48:56|41448.86
08:48:57|41448.85
08:48:58|41444.72
08:48:59|41450.93
08:49:00|41450.98
08:49:01|41450.98
08:49:03|41450.26
08:49:04|41459.22
08:49:05|41461.29
08:49:06|41461.29
08:49:07|41461.29
08:49:08|41461.29
08:49:09|41461.29
08:49:10|41461.3
08:49:11|41461.3
08:49:12|41459.22
08:49:13|41459.22
08:49:14|41459.22
08:49:15|41446.79
08:49:15|41446.79
08:49:16|41448.27
08:49:18|41448.86
08:49:19|41448.86
08:49:20|41448.86
08:49:21|41448.86
08:49:22|41448.86
08:49:22|41448.86
08:49:24|41448.86
08:49:25|41448.86
08:49:26|41448.86
08:49:27|41450.01
08:49:28|41450.01
08:49:28|41450.01
08:49:29|41450.01
08:49:30|41450.01
08:49:32|41450.01
08:49:33|41450.01
08:49:34|41450.01
08:49:35|41450.01
08:49:36|41450.01
08:49:37|41450.01
08:49:39|41450.01
08:49:39|41450.01
08:49:42|41450.01
08:49:43|41450.01
08:49:44|41450.
08:49:44|41450.
08:49:45|41446.68
08:49:46|41446.68
08:49:48|41446.68
08:49:49|41446.68
08:49:50|41446.68
08:49:50|41446.68
08:49:52|41436.37
08:49:52|41436.37
08:49:53|41441.06
08:49:55|41441.06
08:49:55|41441.06
08:49:57|41441.06
08:49:57|41441.06
08:49:58|41441.06
08:50:00|41441.06
08:50:00|41441.06
08:50:01|41441.06
08:50:02|41451.12
08:50:04|41448.44
08:50:04|41448.44
08:50:05|41446.36
08:50:06|41446.36
08:50:07|41446.36
08:50:10|41446.35
08:50:11|41446.33
08:50:12|41446.33
08:50:13|41446.33
08:50:14|41446.33
08:50:15|41446.33
08:50:16|41447.91
08:50:17|41447.92
08:50:18|41447.92
08:50:19|41447.92
08:50:20|41447.92
08:50:21|41447.92
08:50:22|41447.92
08:50:23|41447.92
08:50:24|41447.92
08:50:25|41447.92
08:50:26|41447.92
08:50:27|41447.92
08:50:28|41448.82
08:50:29|41448.82
08:50:30|41448.82
08:50:31|41449.74
08:50:32|41449.74
08:50:33|41449.74
08:50:34|41449.74
08:50:35|41449.74
08:50:36|41449.74
08:50:37|41449.74
08:50:38|41449.74
08:50:40|41456.05
08:50:41|41452.61
08:50:43|41452.58
08:50:44|41452.58
08:50:45|41452.58
08:50:46|41451.22
08:50:48|41451.22
08:50:48|41451.47
08:50:50|41451.47
08:50:50|41451.99
08:50:52|41451.21
08:50:53|41451.62
08:50:54|41451.62
08:50:55|41453.85
08:50:55|41453.85
08:50:56|41453.85
08:50:57|41453.85
08:50:59|41452.96
08:50:59|41452.96
08:51:01|41451.21
08:51:01|41451.24
08:51:02|41451.24
08:51:03|41452.94
08:51:04|41452.94
08:51:05|41452.94
08:51:06|41452.94
08:51:08|41452.94
08:51:09|41452.94
08:51:10|41452.94
08:51:11|41452.94
08:51:12|41452.94
08:51:14|41452.94
08:51:14|41452.94
08:51:15|41458.46
08:51:16|41455.36
08:51:17|41455.36
08:51:18|41455.36
08:51:19|41455.36
08:51:20|41455.36
08:51:21|41451.8
08:51:22|41451.8
08:51:23|41451.8
08:51:24|41451.8
08:51:25|41451.8
08:51:26|41451.8
08:51:27|41451.8
08:51:28|41451.8
08:51:29|41451.8
08:51:30|41451.8
08:51:31|41451.8
08:51:33|41451.8
08:51:33|41445.71
08:51:34|41449.14
08:51:35|41449.14
08:51:36|41449.14
08:51:37|41449.14
08:51:38|41449.14
08:51:40|41449.14
08:51:42|41449.15
08:51:43|41449.15
08:51:44|41449.15
08:51:45|41449.15
08:51:46|41449.15
08:51:48|41449.15
08:51:49|41451.9
08:51:49|41451.9
08:51:50|41451.9
08:51:51|41451.9
08:51:52|41450.09
08:51:53|41450.09
08:51:55|41451.05
08:51:56|41451.05
08:51:57|41451.05
08:51:58|41451.05
08:51:59|41451.05
08:52:00|41451.05
08:52:01|41451.1
08:52:02|41451.1
08:52:03|41451.1
08:52:04|41451.1
08:52:05|41451.11
08:52:07|41451.11
08:52:07|41452.92
08:52:08|41463.58
08:52:09|41463.58
08:52:10|41463.58
08:52:11|41463.58
08:52:12|41463.58
08:52:13|41463.58
08:52:14|41465.39
08:52:15|41461.3
08:52:16|41461.3
08:52:17|41461.3
08:52:18|41461.3
08:52:19|41461.3
08:52:20|41461.3
08:52:21|41461.3
08:52:22|41461.3
08:52:23|41465.39
08:52:24|41465.39
08:52:25|41465.39
08:52:26|41465.39
08:52:27|41465.39
08:52:28|41465.38
08:52:29|41465.39
08:52:30|41465.39
08:52:31|41465.39
08:52:33|41465.39
08:52:33|41465.39
08:52:34|41465.39
08:52:35|41467.45
08:52:36|41467.45
08:52:37|41467.45
08:52:38|41467.46
08:52:39|41467.46
08:52:41|41467.46
08:52:43|41467.46
08:52:45|41467.46
08:52:47|41460.21
08:52:48|41458.12
08:52:48|41458.12
08:52:49|41456.06
08:52:51|41460.2
08:52:53|41460.2
08:52:53|41465.17
08:52:55|41465.17
08:52:55|41465.17
08:52:56|41461.16
08:52:57|41461.16
08:52:58|41461.16
08:52:59|41461.16
08:53:00|41460.22
08:53:01|41460.22
08:53:02|41460.22
08:53:03|41460.22
08:53:04|41460.22
08:53:05|41460.22
08:53:06|41460.22
08:53:07|41460.22
08:53:09|41460.22
08:53:10|41460.22
08:53:11|41460.22
08:53:12|41460.21
08:53:13|41460.2
08:53:14|41460.2
08:53:15|41460.2
08:53:16|41460.2
08:53:17|41460.2
08:53:18|41460.2
08:53:19|41460.2
08:53:20|41460.21
08:53:21|41460.21
08:53:22|41460.21
08:53:23|41460.21
08:53:24|41460.2
08:53:25|41460.2
08:53:26|41460.2
08:53:27|41460.2
08:53:28|41460.2
08:53:29|41460.2
08:53:30|41460.2
08:53:31|41460.2
08:53:32|41460.2
08:53:33|41460.25
08:53:34|41460.25
08:53:35|41460.25
08:53:36|41463.52
08:53:37|41463.52
08:53:38|41463.52
08:53:39|41465.59
08:53:40|41465.59
08:53:42|41465.59
08:53:44|41465.59
08:53:45|41465.59
08:53:46|41463.51
08:53:46|41461.43
08:53:48|41448.16
08:53:49|41448.16
08:53:50|41448.16
08:53:51|41448.16
08:53:52|41448.16
08:53:53|41448.16
08:53:54|41460.84
08:53:55|41460.84
08:53:56|41460.84
08:53:57|41460.84
08:53:59|41460.84
08:54:00|41460.84
08:54:00|41460.84
08:54:01|41452.41
08:54:03|41452.41
08:54:03|41452.41
08:54:05|41452.41
08:54:06|41452.41
08:54:07|41463.02
08:54:08|41463.02
08:54:09|41463.02
08:54:10|41463.02
08:54:11|41463.02
08:54:12|41463.02
08:54:13|41463.02
08:54:14|41459.32
08:54:15|41459.32
08:54:16|41459.32
08:54:17|41459.32
08:54:18|41459.32
08:54:19|41461.35
08:54:20|41461.35
08:54:21|41461.35
08:54:22|41450.65
08:54:23|41450.65
08:54:24|41450.65
08:54:25|41450.65
08:54:26|41454.98
08:54:27|41454.98
08:54:28|41454.98
08:54:29|41454.98
08:54:30|41454.98
08:54:31|41454.35
08:54:32|41454.35
08:54:33|41454.35
08:54:34|41454.07
08:54:35|41454.07
08:54:36|41454.07
08:54:37|41454.07
08:54:38|41454.07
08:54:39|41454.07
08:54:40|41454.07
08:54:41|41454.07
08:54:42|41454.07
08:54:44|41454.07
08:54:46|41454.07
08:54:48|41452.96
08:54:49|41452.96
08:54:51|41452.96
08:54:51|41452.96
08:54:53|41452.96
08:54:53|41452.96
08:54:54|41452.96
08:54:56|41452.96
08:54:56|41452.96
08:54:57|41452.96
08:54:59|41452.96
08:55:00|41452.96
08:55:01|41452.96
08:55:02|41446.69
08:55:03|41434.32
08:55:04|41434.32
08:55:05|41434.38
08:55:06|41434.38
08:55:07|41434.38
08:55:08|41434.38
08:55:09|41434.38
08:55:10|41434.38
08:55:11|41434.38
08:55:12|41434.38
08:55:13|41434.38
08:55:14|41434.38
08:55:15|41434.38
08:55:16|41434.38
08:55:17|41434.38
08:55:18|41434.38
08:55:19|41434.38
08:55:20|41434.38
08:55:21|41437.03
08:55:22|41437.03
08:55:23|41436.19
08:55:24|41437.03
08:55:25|41434.96
08:55:26|41428.74
08:55:27|41427.72
08:55:28|41427.72
08:55:29|41427.72
08:55:30|41427.72
08:55:31|41427.72
08:55:32|41430.82
08:55:33|41432.96
08:55:34|41433.25
08:55:35|41433.55
08:55:36|41433.55
08:55:37|41439.76
08:55:38|41443.91
08:55:39|41445.98
08:55:40|41454.26
08:55:41|41454.27
08:55:42|41454.27
08:55:43|41454.27
08:55:45|41454.27
08:55:47|41454.27
08:55:48|41454.27
08:55:48|41454.27
08:55:50|41454.27
08:55:51|41454.27
08:55:52|41454.27
08:55:54|41455.45
08:55:54|41455.53
08:55:56|41455.53
08:55:57|41455.53
08:55:59|41455.53
08:55:59|41455.53
08:56:00|41455.53
08:56:01|41455.53
08:56:02|41455.53
08:56:04|41455.53
08:56:04|41455.53
08:56:06|41455.53
08:56:07|41455.53
08:56:07|41455.53
08:56:09|41455.79
08:56:10|41455.79
08:56:10|41455.79
08:56:13|41455.35
08:56:14|41455.35
08:56:14|41455.35
08:56:16|41455.34
08:56:16|41455.35
08:56:18|41456.09
08:56:18|41457.03
08:56:20|41457.03
08:56:20|41457.03
08:56:21|41457.03
08:56:22|41457.03
08:56:23|41457.03
08:56:25|41457.03
08:56:25|41457.38
08:56:26|41457.38
08:56:29|41457.38
08:56:29|41457.38
08:56:30|41459.11
08:56:31|41455.36
08:56:32|41455.36
08:56:33|41455.36
08:56:34|41455.36
08:56:36|41459.49
08:56:37|41459.49
08:56:37|41459.49
08:56:39|41459.49
08:56:39|41459.49
08:56:40|41459.49
08:56:42|41459.49
08:56:43|41459.49
08:56:43|41459.49
08:56:46|41459.5
08:56:47|41459.49
08:56:49|41458.83
08:56:50|41458.83
08:56:51|41453.27
08:56:51|41447.05
08:56:53|41442.68
08:56:54|41442.68
08:56:55|41441.07
08:56:57|41441.07
08:56:58|41441.07
08:56:59|41441.07
08:56:59|41442.18
08:57:01|41442.18
08:57:02|41442.18
08:57:03|41442.18
08:57:04|41442.18
08:57:05|41442.36
08:57:06|41442.36
08:57:07|41442.36
08:57:08|41442.36
08:57:09|41442.36
08:57:10|41442.36
08:57:11|41442.36
08:57:12|41442.36
08:57:13|41442.36
08:57:14|41442.36
08:57:15|41442.36
08:57:16|41442.36
08:57:17|41442.36
08:57:18|41442.36
08:57:19|41442.36
08:57:20|41442.36
08:57:21|41442.36
08:57:22|41441.45
08:57:23|41441.45
08:57:24|41429.04
08:57:25|41429.04
08:57:27|41429.04
08:57:27|41429.04
08:57:28|41426.98
08:57:29|41426.98
08:57:30|41426.97
08:57:31|41426.97
08:57:32|41426.97
08:57:33|41426.97
08:57:34|41426.97
08:57:35|41426.97
08:57:36|41426.97
08:57:37|41426.97
08:57:38|41426.97
08:57:39|41426.97
08:57:40|41426.97
08:57:41|41426.97
08:57:42|41426.97
08:57:43|41426.97
08:57:44|41420.76
08:57:46|41414.83
08:57:48|41414.83
08:57:50|41414.83
08:57:51|41414.83
08:57:53|41414.83
08:57:53|41414.83
08:57:55|41414.83
08:57:55|41414.83
08:57:57|41413.22
08:57:57|41413.22
08:58:00|41414.65
08:58:02|41414.65
08:58:02|41414.65
08:58:03|41414.65
08:58:05|41414.65
08:58:06|41414.65
08:58:07|41414.65
08:58:08|41414.65
08:58:09|41413.2
08:58:10|41398.1
08:58:11|41376.06
08:58:13|41389.4
08:58:14|41387.3
08:58:15|41387.22
08:58:16|41389.17
08:58:17|41393.26
08:58:18|41393.26
08:58:19|41393.26
08:58:20|41393.26
08:58:21|41393.51
08:58:22|41393.51
08:58:23|41393.51
08:58:24|41393.51
08:58:25|41393.51
08:58:26|41395.69
08:58:27|41390.68
08:58:28|41402.37
08:58:29|41402.37
08:58:30|41402.37
08:58:31|41402.37
08:58:32|41402.37
08:58:33|41402.37
08:58:34|41402.37
08:58:35|41402.37
08:58:36|41402.37
08:58:37|41402.37
08:58:38|41403.48
08:58:39|41403.48
08:58:40|41412.56
08:58:41|41412.56
08:58:42|41406.57
08:58:43|41403.27
08:58:44|41403.27
08:58:45|41404.93
08:58:46|41404.93
08:58:48|41406.48
08:58:50|41406.48
08:58:52|41406.48
08:58:53|41402.85
08:58:54|41402.84
08:58:54|41402.84
08:58:56|41402.84
08:58:58|41400.79
08:58:58|41400.79
08:58:59|41400.79
08:59:01|41400.79
08:59:01|41400.79
08:59:02|41400.79
08:59:03|41397.82
08:59:05|41399.31
08:59:05|41399.31
08:59:06|41400.77
08:59:08|41400.77
08:59:08|41400.77
08:59:09|41400.77
08:59:11|41400.77
08:59:11|41400.77
08:59:12|41400.77
08:59:13|41400.77
08:59:14|41400.77
08:59:15|41393.23
08:59:16|41393.23
08:59:18|41393.23
08:59:18|41393.23
08:59:19|41393.23
08:59:20|41393.23
08:59:21|41393.23
08:59:22|41393.23
08:59:23|41393.23
08:59:25|41393.23
08:59:26|41405.37
08:59:26|41405.37
08:59:27|41405.37
08:59:28|41405.37
08:59:29|41405.37
08:59:30|41405.37
08:59:32|41405.37
08:59:32|41405.37
08:59:33|41405.91
08:59:34|41407.98
08:59:35|41407.98
08:59:36|41407.98
08:59:37|41407.98
08:59:38|41407.98
08:59:39|41407.98
08:59:40|41407.98
08:59:41|41407.98
08:59:42|41407.98
08:59:43|41407.98
08:59:44|41407.98
08:59:45|41407.98
08:59:46|41407.98
08:59:49|41407.98
08:59:49|41407.98
08:59:50|41407.98
08:59:52|41407.98
08:59:53|41405.9
08:59:54|41405.9
08:59:56|41405.9
08:59:57|41405.9
08:59:58|41405.9
08:59:59|41405.9
09:00:00|41405.9
09:00:01|41399.93
09:00:02|41407.98
09:00:03|41407.98
09:00:04|41408.4
09:00:05|41431.18
09:00:05|41447.69
09:00:06|41448.17
09:00:08|41456.97
09:00:08|41464.87
09:00:10|41454.62
09:00:11|41457.19
09:00:12|41457.19
09:00:12|41457.19
09:00:13|41457.19
09:00:15|41457.19
09:00:15|41456.15
09:00:17|41456.15
09:00:18|41449.81
09:00:18|41449.81
09:00:20|41449.81
09:00:21|41468.05
09:00:22|41468.05
09:00:23|41456.13
09:00:24|41462.14
09:00:25|41459.88
09:00:25|41459.88
09:00:26|41459.88
09:00:28|41457.99
09:00:29|41455.94
09:00:30|41455.94
09:00:30|41455.94
09:00:31|41455.94
09:00:33|41455.94
09:00:33|41455.94
09:00:34|41455.94
09:00:36|41461.61
09:00:36|41461.61
09:00:38|41460.59
09:00:39|41460.59
09:00:40|41460.59
09:00:40|41460.59
09:00:42|41456.86
09:00:43|41458.94
09:00:43|41458.94
09:00:45|41458.94
09:00:46|41458.94
09:00:47|41458.94
09:00:48|41458.94
09:00:50|41458.22
09:00:51|41470.61
09:00:53|41470.61
09:00:53|41470.61
09:00:55|41470.61
09:00:56|41460.68
09:00:57|41460.68
09:00:57|41464.42
09:00:58|41464.42
09:01:00|41464.42
09:01:01|41464.42
09:01:02|41464.42
09:01:03|41464.42
09:01:03|41466.18
09:01:05|41466.18
09:01:06|41465.32
09:01:07|41466.12
09:01:07|41465.17
09:01:08|41465.17
09:01:10|41465.17
09:01:10|41465.17
09:01:11|41465.17
09:01:12|41465.17
09:01:13|41465.17
09:01:15|41465.17
09:01:15|41465.17
09:01:17|41465.17
09:01:18|41465.17
09:01:18|41465.17
09:01:20|41465.17
09:01:20|41465.17
09:01:21|41465.17
09:01:22|41465.17
09:01:24|41465.17
09:01:25|41465.17
09:01:26|41465.17
09:01:27|41465.17
09:01:27|41466.49
09:01:28|41466.49
09:01:29|41466.49
09:01:30|41466.49
09:01:32|41466.49
09:01:33|41466.49
09:01:33|41466.49
09:01:35|41466.49
09:01:35|41472.25
09:01:36|41472.25
09:01:37|41472.25
09:01:38|41472.25
09:01:40|41472.25
09:01:41|41472.25
09:01:42|41472.25
09:01:43|41472.25
09:01:44|41472.25
09:01:44|41459.33
09:01:46|41456.86
09:01:47|41456.86
09:01:47|41453.11
09:01:49|41443.45
09:01:50|41446.15
09:01:52|41447.12
09:01:53|41446.54
09:01:54|41446.92
09:01:55|41446.92
09:01:57|41446.92
09:01:57|41446.92
09:01:59|41451.83
09:02:00|41451.83
09:02:01|41451.83
09:02:02|41451.83
09:02:03|41451.83
09:02:04|41450.7
09:02:05|41451.04
09:02:06|41451.04
09:02:07|41450.95
09:02:08|41450.95
09:02:09|41450.95
09:02:10|41450.95
09:02:11|41450.95
09:02:12|41450.95
09:02:13|41453.91
09:02:14|41453.91
09:02:15|41453.91
09:02:17|41450.6
09:02:18|41451.12
09:02:18|41453.29
09:02:20|41457.48
09:02:21|41465.97
09:02:22|41464.57
09:02:23|41464.57
09:02:24|41464.57
09:02:25|41464.57
09:02:26|41464.57
09:02:27|41464.57
09:02:27|41464.57
09:02:29|41462.8
09:02:30|41462.8
09:02:31|41462.8
09:02:32|41462.8
09:02:33|41462.8
09:02:34|41462.8
09:02:35|41462.8
09:02:36|41462.8
09:02:37|41462.8
09:02:38|41462.8
09:02:39|41466.96
09:02:39|41466.96
09:02:41|41466.96
09:02:42|41466.96
09:02:43|41466.96
09:02:44|41466.96
09:02:45|41466.96
09:02:45|41466.96
09:02:47|41466.96
09:02:48|41466.96
09:02:49|41470.61
09:02:49|41470.65
09:02:52|41470.65
09:02:54|41471.1
09:02:55|41471.1
09:02:56|41471.1
09:02:57|41471.1
09:02:58|41471.1
09:03:00|41471.1
09:03:01|41471.1
09:03:01|41471.1
09:03:03|41471.1
09:03:04|41471.1
09:03:05|41474.4
09:03:06|41474.4
09:03:07|41474.4
09:03:08|41472.88
09:03:09|41466.66
09:03:10|41466.66
09:03:11|41466.66
09:03:12|41466.66
09:03:13|41467.08
09:03:13|41467.08
09:03:15|41467.08
09:03:16|41467.08
09:03:17|41467.08
09:03:18|41467.08
09:03:19|41467.08
09:03:20|41467.08
09:03:21|41460.44
09:03:22|41460.44
09:03:23|41460.44
09:03:24|41460.44
09:03:25|41460.44
09:03:26|41460.44
09:03:27|41460.44
09:03:28|41460.44
09:03:29|41458.34
09:03:30|41458.34
09:03:31|41458.34
09:03:32|41450.49
09:03:33|41450.49
09:03:34|41450.49
09:03:35|41455.1
09:03:36|41457.2
09:03:37|41466.02
09:03:38|41465.5
09:03:39|41465.5
09:03:40|41465.99
09:03:41|41465.99
09:03:42|41465.99
09:03:43|41465.48
09:03:44|41465.48
09:03:45|41466.79
09:03:46|41466.79
09:03:47|41466.79
09:03:49|41466.79
09:03:49|41466.79
09:03:50|41466.79
09:03:53|41466.79
09:03:54|41466.79
09:03:56|41466.79
09:03:56|41466.79
09:03:58|41466.79
09:03:59|41466.79
09:04:00|41476.27
09:04:00|41476.27
09:04:02|41476.27
09:04:03|41476.27
09:04:04|41476.27
09:04:05|41476.27
09:04:06|41474.47
09:04:07|41474.47
09:04:08|41474.47
09:04:09|41474.47
09:04:10|41464.1
09:04:10|41465.32
09:04:12|41465.32
09:04:13|41470.33
09:04:14|41470.33
09:04:15|41470.33
09:04:16|41470.33
09:04:16|41472.39
09:04:18|41472.39
09:04:19|41472.39
09:04:20|41472.39
09:04:21|41462.03
09:04:22|41462.03
09:04:22|41462.03
09:04:23|41462.03
09:04:25|41462.03
09:04:26|41462.03
09:04:27|41462.03
09:04:28|41462.03
09:04:29|41464.1
09:04:30|41464.1
09:04:31|41464.1
09:04:32|41464.1
09:04:32|41458.34
09:04:34|41458.34
09:04:35|41458.34
09:04:36|41458.39
09:04:37|41458.39
09:04:38|41458.39
09:04:39|41458.39
09:04:40|41458.39
09:04:41|41458.39
09:04:42|41466.64
09:04:43|41466.64
09:04:44|41487.89
09:04:45|41487.37
09:04:46|41485.97
09:04:47|41485.97
09:04:48|41485.97
09:04:49|41485.97
09:04:50|41493.78
09:04:51|41493.78
09:04:52|41493.78
09:04:54|41493.78
09:04:55|41489.14
09:04:56|41489.46
09:04:58|41489.83
09:04:59|41489.83
09:05:00|41489.83
09:05:01|41495.27
09:05:02|41491.54
09:05:03|41493.81
09:05:04|41494.15
09:05:05|41494.15
09:05:06|41494.15
09:05:07|41494.15
09:05:08|41494.15
09:05:09|41494.15
09:05:10|41494.15
09:05:11|41494.15
09:05:12|41494.15
09:05:13|41494.15
09:05:14|41494.15
09:05:16|41494.12
09:05:17|41494.13
09:05:17|41494.13
09:05:19|41494.13
09:05:19|41494.13
09:05:21|41494.13
09:05:22|41494.13
09:05:23|41494.13
09:05:23|41494.13
09:05:25|41492.09
09:05:26|41487.76
09:05:27|41473.84
09:05:28|41473.4
09:05:29|41473.4
09:05:29|41471.32
09:05:31|41471.32
09:05:32|41469.25
09:05:33|41469.25
09:05:34|41469.25
09:05:35|41469.25
09:05:36|41466.96
09:05:36|41469.25
09:05:38|41469.25
09:05:38|41469.25
09:05:39|41469.25
09:05:41|41469.25
09:05:42|41469.25
09:05:43|41469.25
09:05:44|41469.25
09:05:45|41469.25
09:05:46|41478.42
09:05:47|41478.42
09:05:47|41478.42
09:05:49|41478.42
09:05:50|41478.42
09:05:50|41478.42
09:05:52|41478.42
09:05:53|41478.42
09:05:55|41482.27
09:05:57|41480.34
09:05:58|41480.34
09:05:59|41480.34
09:06:00|41489.04
09:06:01|41489.04
09:06:03|41486.59
09:06:04|41486.59
09:06:05|41486.59
09:06:06|41486.59
09:06:07|41486.59
09:06:08|41486.59
09:06:09|41487.81
09:06:10|41489.22
09:06:12|41489.88
09:06:13|41494.02
09:06:13|41494.02
09:06:15|41494.02
09:06:16|41505.64
09:06:17|41506.47
09:06:18|41506.47
09:06:19|41506.47
09:06:20|41506.47
09:06:21|41506.47
09:06:22|41506.47
09:06:24|41506.47
09:06:24|41506.47
09:06:25|41506.47
09:06:28|41505.6
09:06:28|41497.66
09:06:29|41497.66
09:06:30|41497.66
09:06:31|41497.66
09:06:32|41497.66
09:06:33|41497.66
09:06:34|41506.48
09:06:35|41506.81
09:06:36|41506.81
09:06:37|41505.01
09:06:38|41505.01
09:06:39|41505.01
09:06:40|41505.01
09:06:41|41505.01
09:06:42|41505.01
09:06:43|41505.01
09:06:44|41500.
09:06:45|41498.72
09:06:46|41498.72
09:06:47|41498.72
09:06:48|41498.72
09:06:49|41498.72
09:06:50|41498.72
09:06:51|41498.72
09:06:52|41496.64
09:06:53|41496.64
09:06:55|41496.64
09:06:57|41485.89
09:06:59|41474.59
09:07:00|41474.59
09:07:01|41474.59
09:07:02|41479.68
09:07:03|41479.68
09:07:04|41479.68
09:07:05|41473.54
09:07:06|41473.54
09:07:07|41473.54
09:07:08|41474.9
09:07:09|41474.03
09:07:10|41474.03
09:07:11|41474.03
09:07:12|41474.03
09:07:13|41474.03
09:07:14|41474.03
09:07:15|41474.03
09:07:16|41472.18
09:07:17|41472.18
09:07:18|41472.18
09:07:19|41472.18
09:07:20|41472.18
09:07:21|41472.18
09:07:22|41472.18
09:07:23|41472.18
09:07:24|41472.18
09:07:25|41472.18
09:07:26|41472.18
09:07:27|41472.18
09:07:28|41462.3
09:07:29|41462.3
09:07:30|41461.86
09:07:31|41461.86
09:07:32|41461.86
09:07:33|41465.25
09:07:34|41465.25
09:07:35|41479.76
09:07:36|41480.05
09:07:37|41480.05
09:07:38|41480.05
09:07:39|41480.05
09:07:40|41483.2
09:07:41|41483.2
09:07:42|41483.2
09:07:43|41484.2
09:07:44|41484.2
09:07:45|41484.2
09:07:46|41484.2
09:07:47|41484.2
09:07:48|41484.2
09:07:49|41484.2
09:07:50|41484.2
09:07:51|41484.2
09:07:53|41484.2
09:07:54|41484.8
09:07:54|41484.8
09:07:57|41484.8
09:07:57|41484.8
09:07:59|41484.76
09:08:00|41484.76
09:08:01|41482.78
09:08:02|41481.16
09:08:03|41480.69
09:08:04|41480.69
09:08:05|41479.9
09:08:06|41479.9
09:08:07|41479.9
09:08:08|41479.9
09:08:09|41479.9
09:08:10|41479.9
09:08:11|41479.9
09:08:12|41479.9
09:08:13|41479.9
09:08:14|41479.9
09:08:15|41477.35
09:08:17|41477.4
09:08:18|41478.24
09:08:18|41478.16
09:08:20|41478.16
09:08:21|41478.08
09:08:22|41478.07
09:08:23|41474.92
09:08:24|41474.92
09:08:24|41478.96
09:08:26|41478.96
09:08:27|41478.96
09:08:28|41478.96
09:08:28|41476.19
09:08:29|41467.61
09:08:31|41461.68
09:08:31|41461.68
09:08:33|41461.68
09:08:34|41461.68
09:08:35|41461.68
09:08:36|41461.68
09:08:37|41461.68
09:08:38|41461.68
09:08:39|41461.68
09:08:40|41461.68
09:08:41|41461.34
09:08:42|41461.33
09:08:43|41461.33
09:08:44|41461.33
09:08:45|41463.18
09:08:46|41463.4
09:08:47|41463.4
09:08:48|41462.27
09:08:49|41462.27
09:08:50|41462.27
09:08:51|41467.53
09:08:52|41467.53
09:08:53|41467.53
09:08:54|41467.53
09:08:55|41467.53
09:08:56|41467.53
09:08:58|41467.53
09:09:00|41467.53
09:09:01|41461.34
09:09:02|41463.41
09:09:03|41463.41
09:09:04|41463.41
09:09:05|41463.41
09:09:06|41463.41
09:09:07|41463.41
09:09:08|41467.55
09:09:09|41459.26
09:09:10|41456.
09:09:11|41456.
09:09:12|41456.
09:09:13|41456.
09:09:14|41456.
09:09:15|41456.
09:09:16|41445.96
09:09:17|41445.96
09:09:18|41445.96
09:09:19|41445.96
09:09:20|41445.64
09:09:21|41444.46
09:09:22|41444.07
09:09:23|41444.07
09:09:24|41445.93
09:09:25|41445.78
09:09:26|41456.14
09:09:27|41456.14
09:09:28|41456.14
09:09:29|41456.14
09:09:30|41456.14
09:09:31|41456.14
09:09:32|41453.28
09:09:33|41453.28
09:09:34|41453.28
09:09:35|41453.28
09:09:36|41453.28
09:09:37|41453.28
09:09:38|41453.28
09:09:39|41453.28
09:09:40|41453.28
09:09:41|41453.92
09:09:42|41455.54
09:09:43|41466.64
09:09:44|41473.89
09:09:45|41484.26
09:09:46|41490.49
09:09:47|41490.49
09:09:48|41490.49
09:09:49|41490.49
09:09:50|41490.49
09:09:51|41490.49
09:09:52|41488.09
09:09:53|41488.09
09:09:54|41492.56
09:09:55|41495.73
09:09:56|41495.73
09:09:57|41495.73
09:09:59|41495.73
09:10:00|41495.73
09:10:01|41495.73
09:10:02|41495.73
09:10:03|41495.73
09:10:05|41495.73
09:10:07|41495.73
09:10:08|41487.52
09:10:08|41487.52
09:10:10|41487.52
09:10:11|41487.52
09:10:12|41489.83
09:10:12|41489.83
09:10:13|41489.83
09:10:14|41489.83
09:10:15|41489.83
09:10:17|41489.83
09:10:17|41487.13
09:10:18|41487.13
09:10:19|41487.13
09:10:21|41487.13
09:10:21|41501.01
09:10:22|41501.01
09:10:23|41501.01
09:10:25|41501.01
09:10:26|41501.01
09:10:26|41494.63
09:10:28|41494.63
09:10:29|41494.63
09:10:30|41494.63
09:10:31|41494.63
09:10:31|41494.63
09:10:33|41482.05
09:10:34|41490.43
09:10:35|41490.43
09:10:35|41490.43
09:10:36|41495.07
09:10:37|41494.06
09:10:40|41495.57
09:10:40|41490.75
09:10:41|41490.75
09:10:42|41490.75
09:10:43|41490.75
09:10:44|41490.75
09:10:45|41490.75
09:10:46|41490.75
09:10:47|41490.75
09:10:49|41490.75
09:10:49|41490.75
09:10:50|41490.75
09:10:51|41487.26
09:10:52|41487.94
09:10:53|41487.94
09:10:55|41487.94
09:10:55|41487.94
09:10:56|41487.94
09:10:57|41487.94
09:11:00|41487.94
09:11:00|41487.94
09:11:02|41487.94
09:11:04|41487.26
09:11:05|41487.26
09:11:06|41487.26
09:11:07|41487.26
09:11:08|41487.26
09:11:09|41487.26
09:11:10|41487.26
09:11:11|41487.26
09:11:12|41487.26
09:11:13|41487.26
09:11:15|41487.26
09:11:16|41487.26
09:11:16|41487.26
09:11:18|41487.26
09:11:19|41487.26
09:11:20|41487.26
09:11:20|41487.26
09:11:21|41485.2
09:11:23|41486.44
09:11:24|41486.44
09:11:24|41486.44
09:11:26|41486.44
09:11:27|41486.44
09:11:28|41486.44
09:11:28|41486.44
09:11:29|41486.44
09:11:31|41486.44
09:11:32|41493.95
09:11:33|41493.95
09:11:34|41493.95
09:11:34|41493.95
09:11:36|41493.95
09:11:36|41493.95
09:11:38|41495.41
09:11:38|41495.41
09:11:39|41491.67
09:11:40|41491.37
09:11:42|41491.37
09:11:42|41491.37
09:11:44|41491.37
09:11:45|41491.37
09:11:45|41491.37
09:11:47|41491.37
09:11:48|41491.37
09:11:48|41491.37
09:11:50|41491.37
09:11:51|41489.27
09:11:52|41489.27
09:11:53|41489.27
09:11:54|41489.27
09:11:55|41489.27
09:11:56|41489.27
09:11:57|41489.27
09:11:58|41489.27
09:11:59|41489.27
09:12:01|41489.27
09:12:03|41489.27
09:12:04|41489.27
09:12:05|41489.27
09:12:06|41489.27
09:12:07|41489.27
09:12:07|41489.27
09:12:09|41489.27
09:12:10|41489.27
09:12:11|41489.27
09:12:11|41489.27
09:12:13|41489.27
09:12:13|41482.04
09:12:14|41482.04
09:12:15|41482.04
09:12:17|41480.33
09:12:18|41480.33
09:12:18|41480.33
09:12:20|41480.33
09:12:21|41489.65
09:12:21|41486.56
09:12:22|41486.56
09:12:24|41486.56
09:12:25|41476.72
09:12:25|41476.72
09:12:26|41476.72
09:12:27|41476.72
09:12:28|41481.37
09:12:30|41481.37
09:12:30|41480.65
09:12:31|41481.43
09:12:33|41481.43
09:12:33|41481.43
09:12:35|41481.43
09:12:35|41481.43
09:12:36|41481.43
09:12:37|41481.43
09:12:38|41481.43
09:12:39|41485.
09:12:41|41485.
09:12:41|41485.
09:12:42|41485.
09:12:43|41485.
09:12:45|41485.
09:12:45|41485.
09:12:47|41485.
09:12:48|41485.
09:12:48|41485.
09:12:49|41485.
09:12:50|41485.
09:12:51|41485.
09:12:52|41482.33
09:12:53|41482.33
09:12:54|41482.33
09:12:55|41482.33
09:12:56|41482.33
09:12:57|41482.33
09:12:58|41482.33
09:13:00|41482.33
09:13:02|41482.54
09:13:03|41482.54
09:13:05|41482.54
09:13:06|41482.54
09:13:07|41482.54
09:13:08|41482.54
09:13:09|41482.54
09:13:10|41482.54
09:13:11|41482.54
09:13:12|41482.54
09:13:13|41482.54
09:13:14|41482.54
09:13:15|41482.54
09:13:16|41482.54
09:13:17|41482.54
09:13:18|41482.54
09:13:19|41483.35
09:13:20|41484.84
09:13:21|41484.84
09:13:22|41484.84
09:13:23|41484.84
09:13:24|41484.84
09:13:25|41485.1
09:13:26|41478.9
09:13:27|41484.69
09:13:28|41484.69
09:13:30|41481.68
09:13:31|41481.68
09:13:31|41481.68
09:13:32|41481.68
09:13:33|41481.68
09:13:35|41481.68
09:13:35|41481.68
09:13:36|41481.68
09:13:37|41481.68
09:13:38|41481.68
09:13:39|41480.38
09:13:40|41480.38
09:13:41|41480.38
09:13:42|41480.38
09:13:43|41481.5
09:13:44|41481.5
09:13:45|41481.5
09:13:46|41480.83
09:13:47|41481.73
09:13:48|41481.73
09:13:49|41481.73
09:13:50|41481.73
09:13:51|41481.73
09:13:52|41481.73
09:13:53|41481.73
09:13:54|41481.73
09:13:55|41479.39
09:13:56|41479.39
09:13:57|41479.39
09:13:58|41480.41
09:13:59|41480.41
09:14:00|41480.41
09:14:01|41480.41
09:14:03|41480.41
09:14:05|41480.41
09:14:07|41480.41
09:14:08|41478.35
09:14:10|41478.35
09:14:10|41478.35
09:14:11|41478.36
09:14:12|41478.36
09:14:14|41478.56
09:14:14|41478.92
09:14:15|41478.92
09:14:16|41478.92
09:14:18|41482.49
09:14:19|41482.49
09:14:20|41482.49
09:14:21|41482.49
09:14:22|41482.49
09:14:23|41482.49
09:14:24|41482.49
09:14:25|41482.49
09:14:26|41482.49
09:14:27|41482.49
09:14:28|41482.49
09:14:29|41482.49
09:14:30|41482.49
09:14:31|41482.49
09:14:32|41482.49
09:14:33|41476.6
09:14:34|41476.6
09:14:35|41476.6
09:14:36|41476.6
09:14:37|41476.6
09:14:38|41476.6
09:14:39|41476.6
09:14:40|41476.6
09:14:41|41476.55
09:14:42|41476.55
09:14:43|41478.79
09:14:44|41478.79
09:14:45|41478.79
09:14:46|41478.79
09:14:47|41478.79
09:14:48|41478.79
09:14:49|41478.79
09:14:50|41478.79
09:14:51|41478.79
09:14:52|41478.79
09:14:53|41478.79
09:14:54|41478.79
09:14:55|41484.54
09:14:56|41482.18
09:14:57|41482.18
09:14:58|41482.18
09:14:59|41482.18
09:15:00|41482.18
09:15:01|41482.18
09:15:04|41480.37
09:15:05|41476.53
09:15:06|41476.53
09:15:08|41476.53
09:15:09|41476.53
09:15:10|41476.53
09:15:12|41476.52
09:15:13|41476.52
09:15:14|41476.52
09:15:15|41476.52
09:15:16|41476.52
09:15:17|41476.52
09:15:18|41476.89
09:15:19|41482.97
09:15:20|41482.97
09:15:21|41482.97
09:15:22|41482.97
09:15:23|41482.97
09:15:24|41482.97
09:15:25|41482.97
09:15:26|41482.97
09:15:27|41482.97
09:15:28|41482.97
09:15:29|41482.97
09:15:30|41482.97
09:15:31|41485.81
09:15:32|41489.06
09:15:33|41489.06
09:15:34|41488.27
09:15:35|41487.04
09:15:36|41485.23
09:15:37|41485.23
09:15:38|41486.01
09:15:39|41486.01
09:15:40|41486.01
09:15:41|41486.01
09:15:42|41493.9
09:15:43|41493.9
09:15:44|41493.9
09:15:45|41493.9
09:15:46|41493.9
09:15:47|41487.47
09:15:48|41486.37
09:15:49|41486.37
09:15:50|41486.37
09:15:51|41488.54
09:15:52|41488.54
09:15:53|41488.54
09:15:54|41488.54
09:15:55|41488.54
09:15:56|41488.54
09:15:57|41487.19
09:15:58|41487.19
09:15:59|41487.19
09:16:01|41487.19
09:16:01|41487.19
09:16:02|41487.19
09:16:05|41487.17
09:16:05|41481.57
09:16:07|41481.57
09:16:08|41481.57
09:16:09|41481.57
09:16:10|41481.57
09:16:11|41481.57
09:16:11|41486.56
09:16:13|41485.95
09:16:14|41485.75
09:16:15|41485.75
09:16:15|41486.2
09:16:17|41486.2
09:16:18|41487.53
09:16:19|41486.44
09:16:20|41486.44
09:16:21|41486.44
09:16:21|41486.44
09:16:23|41485.95
09:16:23|41485.95
09:16:25|41485.95
09:16:26|41485.95
09:16:27|41485.95
09:16:28|41485.95
09:16:29|41485.12
09:16:30|41485.12
09:16:31|41485.12
09:16:31|41485.12
09:16:33|41485.12
09:16:34|41485.12
09:16:35|41485.12
09:16:36|41485.12
09:16:37|41485.33
09:16:38|41485.33
09:16:39|41485.33
09:16:40|41485.33
09:16:40|41485.71
09:16:42|41485.71
09:16:43|41485.71
09:16:44|41485.71
09:16:45|41486.4
09:16:46|41486.4
09:16:47|41486.4
09:16:48|41486.4
09:16:49|41486.4
09:16:50|41486.4
09:16:51|41486.4
09:16:51|41487.54
09:16:53|41486.85
09:16:54|41487.74
09:16:55|41487.02
09:16:55|41487.02
09:16:57|41487.02
09:16:58|41487.02
09:16:58|41487.02
09:16:59|41491.95
09:17:01|41491.95
09:17:02|41491.95
09:17:03|41493.13
09:17:04|41493.13
09:17:05|41493.13
09:17:07|41493.53
09:17:09|41492.6
09:17:09|41492.6
09:17:11|41492.6
09:17:12|41492.6
09:17:13|41492.6
09:17:14|41492.6
09:17:15|41492.6
09:17:16|41492.6
09:17:18|41492.6
09:17:18|41492.6
09:17:19|41494.95
09:17:20|41494.95
09:17:21|41494.95
09:17:22|41495.05
09:17:23|41495.05
09:17:24|41494.23
09:17:25|41494.19
09:17:26|41494.12
09:17:27|41494.12
09:17:28|41494.12
09:17:29|41494.12
09:17:30|41496.97
09:17:31|41496.97
09:17:33|41496.97
09:17:33|41496.97
09:17:34|41494.03
09:17:35|41494.03
09:17:37|41494.03
09:17:38|41494.26
09:17:39|41494.26
09:17:40|41493.18
09:17:41|41493.75
09:17:42|41493.75
09:17:43|41493.75
09:17:44|41493.75
09:17:45|41493.75
09:17:46|41493.75
09:17:47|41493.75
09:17:48|41493.75
09:17:49|41493.75
09:17:50|41494.91
09:17:51|41494.91
09:17:52|41494.91
09:17:53|41494.91
09:17:54|41494.91
09:17:55|41494.91
09:17:56|41494.91
09:17:57|41494.91
09:17:58|41494.91
09:17:59|41494.91
09:18:00|41494.91
09:18:01|41494.91
09:18:02|41494.1
09:18:03|41494.1
09:18:04|41494.1
09:18:05|41494.1
09:18:06|41494.1
09:18:08|41493.83
09:18:10|41493.83
09:18:11|41493.83
09:18:12|41493.83
09:18:13|41493.83
09:18:14|41493.8
09:18:15|41493.8
09:18:16|41493.8
09:18:17|41493.8
09:18:18|41493.8
09:18:19|41493.8
09:18:21|41493.8
09:18:21|41493.8
09:18:22|41493.76
09:18:24|41493.76
09:18:24|41493.76
09:18:25|41493.75
09:18:26|41493.75
09:18:27|41493.75
09:18:28|41493.75
09:18:29|41493.75
09:18:30|41493.75
09:18:31|41493.75
09:18:32|41493.75
09:18:33|41493.75
09:18:34|41493.75
09:18:35|41493.75
09:18:37|41494.78
09:18:38|41494.78
09:18:40|41494.78
09:18:41|41494.78
09:18:42|41494.68
09:18:43|41496.09
09:18:44|41496.09
09:18:45|41496.09
09:18:46|41496.09
09:18:47|41494.29
09:18:49|41494.29
09:18:50|41494.29
09:18:50|41494.29
09:18:51|41494.29
09:18:52|41494.29
09:18:53|41494.29
09:18:55|41494.29
09:18:55|41494.29
09:18:56|41494.29
09:18:57|41495.51
09:18:58|41495.51
09:18:59|41495.51
09:19:00|41495.51
09:19:01|41495.35
09:19:02|41495.35
09:19:03|41494.74
09:19:05|41494.92
09:19:05|41494.92
09:19:08|41494.92
09:19:09|41494.29
09:19:10|41494.29
09:19:12|41494.29
09:19:13|41494.29
09:19:14|41494.29
09:19:15|41494.29
09:19:16|41494.29
09:19:17|41494.29
09:19:18|41494.33
09:19:19|41494.33
09:19:21|41494.33
09:19:21|41494.33
09:19:22|41494.33
09:19:25|41494.28
09:19:25|41494.28
09:19:26|41494.28
09:19:27|41494.3
09:19:28|41492.23
09:19:29|41492.23
09:19:30|41492.23
09:19:31|41492.23
09:19:32|41491.96
09:19:33|41491.96
09:19:34|41491.96
09:19:35|41491.96
09:19:36|41491.96
09:19:37|41491.96
09:19:38|41491.96
09:19:39|41491.96
09:19:40|41491.96
09:19:41|41491.96
09:19:42|41492.24
09:19:43|41492.24
09:19:44|41492.24
09:19:45|41492.24
09:19:46|41492.24
09:19:47|41492.24
09:19:48|41492.24
09:19:49|41492.24
09:19:50|41492.24
09:19:51|41492.24
09:19:52|41492.24
09:19:53|41492.24
09:19:54|41492.24
09:19:55|41492.24
09:19:56|41492.24
09:19:57|41492.24
09:19:58|41492.24
09:19:59|41492.24
09:20:00|41492.24
09:20:01|41492.24
09:20:02|41492.24
09:20:03|41488.08
09:20:04|41488.08
09:20:05|41483.93
09:20:06|41483.93
09:20:08|41483.93
09:20:10|41483.93
09:20:11|41483.94
09:20:12|41483.94
09:20:13|41483.94
09:20:13|41483.94
09:20:15|41483.94
09:20:16|41483.94
09:20:17|41483.94
09:20:18|41483.94
09:20:19|41483.94
09:20:20|41483.94
09:20:21|41483.94
09:20:22|41481.86
09:20:23|41481.86
09:20:24|41481.86
09:20:25|41481.86
09:20:26|41481.86
09:20:27|41482.45
09:20:28|41482.45
09:20:29|41482.45
09:20:31|41482.71
09:20:32|41482.71
09:20:33|41482.71
09:20:34|41482.71
09:20:35|41482.71
09:20:36|41482.71
09:20:37|41482.71
09:20:38|41482.71
09:20:39|41482.71
09:20:40|41482.71
09:20:41|41482.71
09:20:42|41482.71
09:20:43|41482.71
09:20:44|41482.71
09:20:45|41481.86
09:20:46|41481.86
09:20:47|41481.86
09:20:48|41481.86
09:20:49|41479.52
09:20:50|41479.52
09:20:51|41479.52
09:20:52|41479.52
09:20:53|41479.52
09:20:54|41478.71
09:20:55|41478.71
09:20:56|41478.71
09:20:57|41478.71
09:20:58|41480.79
09:20:59|41480.78
09:21:00|41480.78
09:21:01|41480.78
09:21:02|41480.78
09:21:03|41480.78
09:21:04|41480.78
09:21:05|41480.78
09:21:06|41480.78
09:21:07|41480.78
09:21:08|41479.04
09:21:10|41479.04
09:21:10|41479.04
09:21:13|41479.04
09:21:14|41476.72
09:21:16|41476.72
09:21:16|41476.72
09:21:18|41476.72
09:21:18|41476.72
09:21:19|41474.69
09:21:20|41474.69
09:21:21|41474.69
09:21:22|41478.85
09:21:23|41478.85
09:21:24|41476.89
09:21:25|41476.89
09:21:27|41476.89
09:21:27|41476.89
09:21:29|41476.89
09:21:30|41476.89
09:21:31|41476.89
09:21:32|41476.89
09:21:33|41478.42
09:21:34|41478.42
09:21:35|41478.42
09:21:36|41478.42
09:21:37|41478.42
09:21:37|41476.89
09:21:38|41476.89
09:21:40|41476.89
09:21:41|41470.82
09:21:41|41470.82
09:21:43|41470.82
09:21:44|41470.82
09:21:45|41470.82
09:21:45|41475.6
09:21:47|41475.6
09:21:48|41475.6
09:21:49|41475.6
09:21:50|41475.6
09:21:51|41475.6
09:21:52|41477.06
09:21:52|41477.06
09:21:54|41477.06
09:21:55|41477.06
09:21:56|41477.06
09:21:56|41477.06
09:21:58|41477.06
09:21:59|41477.06
09:22:00|41477.02
09:22:01|41489.45
09:22:02|41489.45
09:22:03|41486.22
09:22:04|41488.47
09:22:05|41488.47
09:22:06|41488.47
09:22:07|41488.47
09:22:08|41488.47
09:22:08|41488.47
09:22:11|41488.47
09:22:13|41488.47
09:22:14|41488.47
09:22:15|41488.47
09:22:16|41488.47
09:22:17|41481.16
09:22:19|41483.24
09:22:20|41483.24
09:22:21|41483.24
09:22:22|41483.24
09:22:23|41483.24
09:22:24|41483.24
09:22:25|41483.24
09:22:26|41483.24
09:22:27|41483.24
09:22:28|41484.68
09:22:29|41484.68
09:22:30|41484.68
09:22:31|41484.68
09:22:32|41484.68
09:22:33|41485.16
09:22:34|41485.15
09:22:35|41485.16
09:22:36|41485.16
09:22:37|41486.41
09:22:38|41486.41
09:22:39|41486.41
09:22:40|41486.41
09:22:41|41484.69
09:22:42|41484.69
09:22:43|41484.69
09:22:44|41484.69
09:22:45|41484.69
09:22:46|41484.69
09:22:47|41484.69
09:22:48|41482.3
09:22:50|41482.3
09:22:51|41480.22
09:22:52|41480.22
09:22:53|41480.22
09:22:53|41480.22
09:22:55|41480.22
09:22:56|41480.22
09:22:56|41480.22
09:22:57|41480.22
09:22:59|41477.59
09:23:00|41477.59
09:23:01|41477.59
09:23:01|41477.59
09:23:03|41477.59
09:23:03|41477.59
09:23:05|41477.59
09:23:06|41477.59
09:23:07|41477.59
09:23:07|41477.59
09:23:09|41477.59
09:23:10|41477.59
09:23:12|41477.59
09:23:14|41477.59
09:23:15|41477.59
09:23:16|41477.59
09:23:17|41477.59
09:23:18|41477.59
09:23:19|41477.59
09:23:20|41477.59
09:23:22|41477.59
09:23:22|41477.59
09:23:24|41477.59
09:23:24|41477.59
09:23:25|41477.59
09:23:26|41477.59
09:23:28|41485.42
09:23:28|41485.42
09:23:31|41485.42
09:23:31|41485.42
09:23:32|41483.67
09:23:33|41483.67
09:23:34|41483.67
09:23:35|41483.67
09:23:36|41483.67
09:23:38|41484.88
09:23:38|41484.88
09:23:39|41480.9
09:23:40|41480.9
09:23:41|41480.9
09:23:42|41480.9
09:23:43|41480.9
09:23:44|41480.9
09:23:45|41480.9
09:23:46|41486.44
09:23:47|41486.44
09:23:49|41486.44
09:23:49|41486.44
09:23:50|41486.44
09:23:51|41486.44
09:23:52|41486.44
09:23:53|41482.28
09:23:54|41482.28
09:23:55|41482.28
09:23:57|41482.28
09:23:57|41482.28
09:23:58|41482.28
09:23:59|41482.28
09:24:00|41482.28
09:24:01|41482.28
09:24:02|41482.77
09:24:03|41481.46
09:24:04|41482.52
09:24:05|41482.05
09:24:07|41481.88
09:24:08|41480.25
09:24:08|41480.25
09:24:10|41480.25
09:24:11|41480.25
09:24:13|41480.25
09:24:14|41480.25
09:24:16|41480.25
09:24:16|41480.25
09:24:17|41480.25
09:24:18|41480.25
09:24:20|41482.01
09:24:21|41482.01
09:24:21|41481.
09:24:22|41481.
09:24:23|41481.
09:24:25|41481.84
09:24:26|41481.84
09:24:27|41481.84
09:24:28|41481.84
09:24:29|41481.84
09:24:30|41481.84
09:24:31|41481.84
09:24:32|41481.84
09:24:33|41481.84
09:24:34|41481.84
09:24:35|41480.76
09:24:36|41480.24
09:24:37|41477.54
09:24:37|41477.54
09:24:39|41477.54
09:24:40|41477.54
09:24:41|41479.61
09:24:41|41479.61
09:24:43|41482.21
09:24:44|41482.3
09:24:45|41482.3
09:24:46|41482.3
09:24:47|41482.3
09:24:47|41482.3
09:24:49|41482.3
09:24:50|41479.37
09:24:51|41481.27
09:24:51|41481.27
09:24:52|41481.27
09:24:53|41481.27
09:24:55|41481.27
09:24:55|41481.27
09:24:57|41480.87
09:24:58|41480.87
09:24:59|41480.87
09:24:59|41480.87
09:25:01|41481.27
09:25:02|41476.9
09:25:03|41478.32
09:25:04|41481.
09:25:04|41481.
09:25:06|41481.
09:25:07|41481.
09:25:07|41481.44
09:25:08|41480.07
09:25:10|41480.07
09:25:10|41480.07
09:25:12|41480.07
09:25:14|41480.07
09:25:15|41480.07
09:25:17|41480.07
09:25:18|41480.07
09:25:18|41480.07
09:25:21|41481.45
09:25:21|41481.45
09:25:22|41483.52
09:25:24|41483.52
09:25:24|41483.52
09:25:25|41483.52
09:25:26|41483.52
09:25:27|41483.52
09:25:28|41487.27
09:25:29|41487.27
09:25:30|41487.27
09:25:31|41483.43
09:25:32|41485.51
09:25:33|41486.15
09:25:34|41486.15
09:25:35|41486.15
09:25:36|41486.15
09:25:37|41485.51
09:25:38|41485.51
09:25:39|41485.51
09:25:40|41485.51
09:25:41|41485.51
09:25:42|41485.51
09:25:43|41490.77
09:25:44|41490.77
09:25:45|41490.77
09:25:46|41490.77
09:25:47|41490.77
09:25:48|41490.77
09:25:49|41490.77
09:25:50|41494.9
09:25:51|41494.9
09:25:52|41494.9
09:25:53|41492.4
09:25:54|41492.4
09:25:55|41492.4
09:25:56|41492.4
09:25:57|41492.4
09:25:58|41492.4
09:25:59|41492.4
09:26:00|41492.4
09:26:02|41492.4
09:26:02|41492.4
09:26:03|41492.4
09:26:04|41492.4
09:26:05|41492.4
09:26:06|41492.4
09:26:07|41492.4
09:26:08|41492.88
09:26:09|41492.88
09:26:10|41492.88
09:26:11|41492.88
09:26:12|41492.88
09:26:14|41492.88
09:26:15|41492.88
09:26:16|41492.88
09:26:17|41494.91
09:26:18|41494.94
09:26:20|41499.93
09:26:21|41498.15
09:26:22|41498.15
09:26:22|41498.15
09:26:24|41499.3
09:26:25|41498.14
09:26:26|41498.14
09:26:27|41498.14
09:26:28|41498.14
09:26:29|41498.14
09:26:30|41498.14
09:26:31|41498.14
09:26:32|41498.14
09:26:33|41498.14
09:26:34|41498.14
09:26:35|41498.14
09:26:36|41498.14
09:26:37|41497.46
09:26:38|41500.04
09:26:39|41500.04
09:26:40|41500.04
09:26:41|41503.41
09:26:42|41503.41
09:26:43|41503.41
09:26:44|41504.2
09:26:45|41504.2
09:26:46|41504.2
09:26:47|41504.2
09:26:48|41504.2
09:26:49|41504.2
09:26:50|41504.2
09:26:51|41504.2
09:26:52|41504.2
09:26:53|41504.66
09:26:54|41504.66
09:26:55|41504.66
09:26:56|41504.03
09:26:57|41504.03
09:26:58|41504.03
09:26:59|41509.15
09:27:00|41509.15
09:27:01|41509.15
09:27:02|41506.97
09:27:03|41506.97
09:27:04|41506.55
09:27:05|41505.16
09:27:06|41505.67
09:27:07|41505.67
09:27:08|41507.
09:27:09|41507.
09:27:10|41504.96
09:27:11|41504.96
09:27:12|41504.96
09:27:13|41504.96
09:27:14|41494.58
09:27:16|41494.58
09:27:18|41494.58
09:27:18|41494.58
09:27:20|41492.99
09:27:21|41503.16
09:27:22|41503.16
09:27:23|41493.28
09:27:24|41497.37
09:27:25|41497.36
09:27:26|41497.36
09:27:27|41497.36
09:27:28|41497.36
09:27:29|41497.36
09:27:30|41497.36
09:27:31|41498.99
09:27:32|41498.99
09:27:33|41498.99
09:27:34|41498.17
09:27:35|41495.46
09:27:36|41495.46
09:27:38|41495.46
09:27:38|41495.46
09:27:40|41495.46
09:27:40|41495.46
09:27:41|41498.08
09:27:42|41498.09
09:27:43|41498.09
09:27:44|41495.03
09:27:47|41493.99
09:27:47|41494.
09:27:48|41493.83
09:27:49|41493.83
09:27:51|41502.1
09:27:52|41502.1
09:27:52|41502.1
09:27:53|41500.03
09:27:54|41500.03
09:27:55|41500.03
09:27:56|41500.03
09:27:57|41500.03
09:27:58|41500.03
09:27:59|41499.09
09:28:00|41499.09
09:28:01|41499.09
09:28:03|41500.02
09:28:03|41500.02
09:28:04|41500.02
09:28:05|41500.02
09:28:06|41502.11
09:28:07|41502.1
09:28:08|41502.1
09:28:09|41502.1
09:28:10|41502.1
09:28:11|41509.99
09:28:12|41507.5
09:28:13|41506.26
09:28:14|41506.26
09:28:16|41506.26
09:28:18|41505.89
09:28:20|41505.15
09:28:20|41505.15
09:28:22|41505.15
09:28:22|41505.8
09:28:23|41505.8
09:28:25|41505.8
09:28:25|41505.8
09:28:26|41505.8
09:28:28|41505.8
09:28:29|41505.8
09:28:30|41505.8
09:28:31|41505.8
09:28:32|41505.8
09:28:32|41505.7
09:28:33|41506.75
09:28:35|41506.75
09:28:36|41506.75
09:28:37|41506.75
09:28:38|41506.75
09:28:39|41506.62
09:28:40|41506.62
09:28:41|41506.62
09:28:42|41506.62
09:28:44|41506.62
09:28:45|41506.62
09:28:45|41506.62
09:28:46|41506.62
09:28:47|41506.62
09:28:48|41506.62
09:28:49|41506.62
09:28:50|41506.62
09:28:51|41506.62
09:28:52|41506.62
09:28:53|41506.5
09:28:55|41506.5
09:28:56|41506.5
09:28:56|41506.5
09:28:58|41505.82
09:28:58|41505.82
09:28:59|41505.82
09:29:01|41505.82
09:29:01|41505.82
09:29:02|41505.82
09:29:03|41505.82
09:29:04|41506.11
09:29:05|41506.11
09:29:06|41506.11
09:29:07|41506.11
09:29:09|41506.11
09:29:10|41506.11
09:29:10|41511.28
09:29:11|41511.28
09:29:12|41507.32
09:29:13|41507.13
09:29:14|41507.09
09:29:15|41507.09
09:29:18|41507.09
09:29:19|41507.09
09:29:20|41507.09
09:29:21|41507.09
09:29:23|41506.84
09:29:24|41506.84
09:29:25|41506.84
09:29:26|41506.84
09:29:27|41506.84
09:29:28|41506.84
09:29:29|41506.84
09:29:30|41506.84
09:29:31|41506.84
09:29:32|41506.84
09:29:33|41506.84
09:29:33|41506.84
09:29:35|41506.79
09:29:36|41506.79
09:29:36|41506.84
09:29:38|41506.96
09:29:39|41506.96
09:29:40|41507.91
09:29:42|41506.84
09:29:42|41506.84
09:29:43|41514.04
09:29:44|41507.45
09:29:45|41507.45
09:29:46|41507.45
09:29:48|41507.45
09:29:49|41507.45
09:29:49|41507.45
09:29:50|41507.45
09:29:51|41507.45
09:29:53|41507.45
09:29:54|41512.66
09:29:54|41512.66
09:29:55|41512.66
09:29:56|41512.66
09:29:57|41510.15
09:29:59|41510.15
09:29:59|41507.72
09:30:00|41507.72
09:30:01|41507.72
09:30:02|41507.72
09:30:04|41507.72
09:30:04|41507.72
09:30:06|41507.72
09:30:06|41507.72
09:30:09|41507.72
09:30:09|41507.72
09:30:10|41507.72
09:30:11|41507.72
09:30:12|41507.72
09:30:13|41507.72
09:30:15|41507.72
09:30:15|41507.72
09:30:16|41507.72
09:30:18|41507.72
09:30:19|41507.72
09:30:20|41507.72
09:30:22|41507.72
09:30:23|41507.72
09:30:24|41507.72
09:30:25|41507.72
09:30:26|41507.72
09:30:27|41507.72
09:30:28|41507.72
09:30:29|41507.72
09:30:30|41506.85
09:30:31|41502.41
09:30:32|41502.41
09:30:34|41501.01
09:30:35|41501.
09:30:35|41501.
09:30:37|41501.
09:30:38|41495.73
09:30:39|41495.73
09:30:40|41495.73
09:30:40|41495.73
09:30:41|41495.73
09:30:42|41495.73
09:30:44|41495.73
09:30:45|41495.73
09:30:46|41495.73
09:30:47|41495.73
09:30:48|41495.73
09:30:49|41495.73
09:30:50|41487.69
09:30:51|41492.72
09:30:51|41493.54
09:30:53|41493.54
09:30:54|41493.54
09:30:55|41497.81
09:30:56|41497.81
09:30:57|41497.81
09:30:59|41497.81
09:31:00|41497.81
09:31:00|41497.81
09:31:02|41497.81
09:31:02|41506.24
09:31:03|41513.72
09:31:04|41512.7
09:31:05|41512.7
09:31:06|41512.7
09:31:07|41512.7
09:31:09|41511.32
09:31:09|41510.65
09:31:10|41510.57
09:31:11|41510.57
09:31:12|41511.15
09:31:13|41511.06
09:31:15|41511.06
09:31:15|41511.06
09:31:16|41511.06
09:31:18|41509.98
09:31:20|41509.98
09:31:21|41509.98
09:31:23|41508.5
09:31:24|41508.59
09:31:25|41508.59
09:31:26|41508.59
09:31:27|41509.06
09:31:28|41508.9
09:31:29|41508.9
09:31:30|41508.9
09:31:31|41508.9
09:31:32|41508.9
09:31:33|41508.9
09:31:34|41508.67
09:31:35|41508.67
09:31:36|41508.67
09:31:37|41508.1
09:31:38|41503.68
09:31:39|41504.33
09:31:40|41503.88
09:31:41|41504.37
09:31:42|41504.37
09:31:44|41503.66
09:31:45|41503.65
09:31:45|41503.65
09:31:46|41503.65
09:31:47|41503.65
09:31:49|41503.65
09:31:49|41503.65
09:31:51|41501.03
09:31:52|41497.43
09:31:53|41497.43
09:31:54|41497.43
09:31:55|41489.41
09:31:56|41489.41
09:31:57|41489.41
09:31:58|41489.41
09:31:59|41502.7
09:32:00|41502.7
09:32:01|41502.7
09:32:02|41502.7
09:32:03|41502.7
09:32:04|41502.7
09:32:04|41502.7
09:32:06|41502.7
09:32:07|41502.7
09:32:08|41502.7
09:32:08|41502.7
09:32:09|41502.7
09:32:10|41502.7
09:32:12|41502.7
09:32:13|41502.7
09:32:14|41502.7
09:32:15|41502.7
09:32:15|41502.7
09:32:17|41502.7
09:32:17|41502.7
09:32:19|41502.7
09:32:21|41496.59
09:32:23|41499.8
09:32:23|41499.8
09:32:24|41499.8
09:32:26|41499.8
09:32:26|41497.42
09:32:28|41497.42
09:32:29|41497.42
09:32:30|41497.42
09:32:30|41497.42
09:32:31|41497.42
09:32:32|41497.4
09:32:34|41496.23
09:32:35|41496.23
09:32:36|41497.32
09:32:37|41497.32
09:32:37|41497.32
09:32:39|41497.32
09:32:40|41495.53
09:32:41|41495.53
09:32:42|41495.53
09:32:42|41495.53
09:32:44|41495.53
09:32:45|41495.43
09:32:46|41495.43
09:32:47|41495.43
09:32:47|41495.43
09:32:49|41495.43
09:32:50|41495.43
09:32:51|41495.43
09:32:52|41495.43
09:32:53|41497.33
09:32:54|41501.1
09:32:55|41497.35
09:32:55|41497.35
09:32:57|41498.19
09:32:58|41498.19
09:32:59|41498.19
09:33:00|41498.19
09:33:01|41492.99
09:33:02|41492.99
09:33:02|41493.65
09:33:03|41494.21
09:33:04|41494.21
09:33:06|41494.21
09:33:07|41494.21
09:33:08|41494.21
09:33:09|41494.21
09:33:10|41494.21
09:33:10|41499.1
09:33:12|41499.64
09:33:13|41498.82
09:33:14|41496.25
09:33:14|41496.26
09:33:15|41496.26
09:33:16|41505.53
09:33:17|41505.53
09:33:19|41500.89
09:33:20|41500.89
09:33:22|41500.89
09:33:23|41500.89
09:33:24|41500.89
09:33:25|41500.89
09:33:27|41500.89
09:33:29|41500.89
09:33:29|41500.89
09:33:30|41500.89
09:33:31|41500.89
09:33:32|41500.89
09:33:33|41500.89
09:33:34|41500.89
09:33:35|41500.89
09:33:36|41500.89
09:33:37|41500.89
09:33:39|41500.89
09:33:39|41500.89
09:33:40|41500.89
09:33:42|41500.89
09:33:42|41500.89
09:33:43|41500.89
09:33:44|41500.89
09:33:45|41500.89
09:33:46|41500.89
09:33:47|41498.6
09:33:48|41498.6
09:33:49|41497.18
09:33:50|41497.18
09:33:51|41497.18
09:33:52|41497.07
09:33:53|41497.07
09:33:54|41496.74
09:33:56|41496.74
09:33:57|41496.75
09:33:57|41496.73
09:33:59|41496.73
09:33:59|41496.73
09:34:00|41496.73
09:34:01|41496.73
09:34:02|41496.74
09:34:03|41496.74
09:34:05|41496.74
09:34:06|41496.74
09:34:06|41496.74
09:34:07|41496.74
09:34:08|41496.74
09:34:10|41494.65
09:34:10|41494.65
09:34:11|41494.65
09:34:12|41499.03
09:34:13|41499.03
09:34:14|41499.03
09:34:16|41499.03
09:34:16|41499.03
09:34:19|41499.03
09:34:19|41499.5
09:34:20|41499.5
09:34:22|41499.5
09:34:24|41499.51
09:34:25|41499.5
09:34:26|41499.5
09:34:27|41499.5
09:34:28|41499.5
09:34:29|41499.5
09:34:30|41499.5
09:34:30|41499.5
09:34:32|41499.5
09:34:33|41499.5
09:34:34|41499.5
09:34:35|41499.5
09:34:35|41499.5
09:34:37|41499.5
09:34:38|41499.5
09:34:39|41499.5
09:34:40|41499.5
09:34:41|41499.5
09:34:41|41499.5
09:34:43|41499.5
09:34:44|41499.5
09:34:45|41499.5
09:34:46|41499.5
09:34:47|41499.51
09:34:48|41499.5
09:34:49|41499.5
09:34:50|41499.5
09:34:51|41499.5
09:34:52|41499.5
09:34:53|41499.5
09:34:54|41499.5
09:34:55|41499.5
09:34:56|41499.5
09:34:57|41499.5
09:34:58|41499.5
09:34:59|41499.5
09:35:00|41499.5
09:35:01|41499.5
09:35:02|41499.5
09:35:04|41499.5
09:35:04|41499.5
09:35:06|41499.5
09:35:07|41499.5
09:35:08|41499.5
09:35:08|41499.5
09:35:09|41499.5
09:35:11|41499.5
09:35:11|41499.5
09:35:12|41499.5
09:35:13|41499.5
09:35:15|41499.5
09:35:15|41499.5
09:35:16|41499.5
09:35:17|41499.5
09:35:19|41499.5
09:35:21|41499.5
09:35:21|41499.5
09:35:23|41499.5
09:35:25|41499.5
09:35:27|41499.5
09:35:27|41499.5
09:35:30|41499.5
09:35:30|41499.5
09:35:31|41499.5
09:35:32|41499.5
09:35:33|41499.5
09:35:34|41499.5
09:35:35|41499.5
09:35:37|41499.5
09:35:37|41499.5
09:35:38|41499.5
09:35:39|41499.5
09:35:40|41499.5
09:35:41|41499.5
09:35:43|41499.5
09:35:44|41497.31
09:35:45|41497.31
09:35:46|41497.31
09:35:47|41491.84
09:35:48|41491.13
09:35:49|41490.84
09:35:50|41490.84
09:35:51|41490.84
09:35:52|41490.84
09:35:54|41490.84
09:35:55|41491.78
09:35:56|41491.78
09:35:57|41491.78
09:35:58|41491.78
09:35:59|41491.78
09:36:00|41491.81
09:36:01|41491.81
09:36:02|41491.81
09:36:03|41490.02
09:36:04|41490.02
09:36:05|41491.8
09:36:06|41491.81
09:36:07|41491.81
09:36:08|41491.77
09:36:09|41491.77
09:36:10|41491.77
09:36:11|41489.38
09:36:12|41489.38
09:36:13|41490.45
09:36:14|41490.45
09:36:15|41490.78
09:36:16|41490.78
09:36:16|41490.78
09:36:17|41491.86
09:36:18|41491.86
09:36:20|41491.86
09:36:21|41491.86
09:36:22|41491.86
09:36:23|41489.37
09:36:25|41490.52
09:36:27|41489.37
09:36:29|41489.37
09:36:30|41490.21
09:36:30|41490.21
09:36:32|41490.21
09:36:33|41490.21
09:36:35|41490.21
09:36:36|41490.21
09:36:37|41490.21
09:36:38|41490.21
09:36:39|41490.21
09:36:40|41490.21
09:36:41|41493.89
09:36:42|41493.89
09:36:43|41493.89
09:36:44|41493.89
09:36:45|41493.89
09:36:46|41493.89
09:36:48|41493.89
09:36:48|41489.87
09:36:50|41489.87
09:36:51|41489.87
09:36:52|41489.87
09:36:53|41490.64
09:36:54|41490.64
09:36:55|41490.64
09:36:56|41490.64
09:36:57|41490.64
09:36:58|41490.64
09:36:59|41489.8
09:37:00|41489.8
09:37:01|41489.8
09:37:02|41489.8
09:37:03|41489.37
09:37:03|41489.37
09:37:05|41489.37
09:37:06|41489.37
09:37:07|41489.37
09:37:08|41489.37
09:37:09|41489.37
09:37:10|41489.37
09:37:11|41489.37
09:37:12|41489.37
09:37:13|41489.37
09:37:13|41489.37
09:37:15|41489.37
09:37:16|41489.37
09:37:17|41490.76
09:37:18|41490.76
09:37:19|41490.76
09:37:20|41490.76
09:37:21|41490.76
09:37:22|41490.76
09:37:23|41490.76
09:37:24|41493.91
09:37:25|41493.91
09:37:26|41493.91
09:37:27|41493.91
09:37:28|41493.91
09:37:29|41491.87
09:37:30|41491.87
09:37:31|41491.87
09:37:32|41491.87
09:37:33|41491.87
09:37:34|41491.87
09:37:35|41491.87
09:37:36|41491.87
09:37:37|41491.87
09:37:38|41491.87
09:37:39|41490.62
09:37:40|41489.8
09:37:41|41489.8
09:37:42|41489.8
09:37:43|41489.8
09:37:44|41489.8
09:37:45|41493.7
09:37:46|41496.02
09:37:47|41496.02
09:37:48|41496.02
09:37:49|41497.14
09:37:50|41501.45
09:37:51|41501.45
09:37:52|41500.34
09:37:53|41500.84
09:37:54|41500.84
09:37:55|41500.84
09:37:56|41500.84
09:37:57|41498.43
09:37:58|41498.43
09:37:59|41498.43
09:38:00|41498.94
09:38:02|41498.94
09:38:03|41497.85
09:38:04|41497.85
09:38:05|41497.85
09:38:06|41497.85
09:38:07|41497.85
09:38:08|41497.85
09:38:09|41497.85
09:38:10|41497.85
09:38:11|41497.85
09:38:12|41497.85
09:38:13|41492.04
09:38:14|41492.04
09:38:15|41493.57
09:38:16|41494.56
09:38:17|41494.56
09:38:18|41494.56
09:38:19|41494.56
09:38:20|41494.56
09:38:21|41494.56
09:38:22|41494.56
09:38:23|41494.56
09:38:24|41494.56
09:38:25|41494.56
09:38:27|41494.56
09:38:28|41494.56
09:38:29|41494.56
09:38:30|41494.56
09:38:32|41494.56
09:38:33|41494.56
09:38:34|41495.36
09:38:35|41495.36
09:38:36|41495.36
09:38:37|41495.36
09:38:38|41499.1
09:38:39|41494.
09:38:40|41494.
09:38:41|41494.
09:38:42|41493.99
09:38:43|41493.99
09:38:44|41493.99
09:38:45|41494.
09:38:46|41494.
09:38:47|41494.
09:38:48|41494.
09:38:49|41494.
09:38:50|41494.
09:38:51|41494.
09:38:52|41494.
09:38:53|41494.
09:38:54|41494.
09:38:55|41494.
09:38:56|41494.
09:38:57|41494.
09:38:58|41494.
09:38:59|41494.
09:39:00|41494.
09:39:01|41494.
09:39:02|41494.
09:39:03|41494.
09:39:04|41494.
09:39:05|41494.
09:39:06|41494.
09:39:07|41494.
09:39:08|41489.47
09:39:09|41489.47
09:39:10|41489.47
09:39:11|41491.55
09:39:12|41491.55
09:39:13|41491.55
09:39:14|41491.55
09:39:15|41491.55
09:39:16|41495.7
09:39:17|41495.7
09:39:18|41498.82
09:39:19|41498.82
09:39:20|41499.78
09:39:21|41495.96
09:39:23|41495.96
09:39:24|41495.83
09:39:25|41495.83
09:39:26|41495.83
09:39:28|41495.75
09:39:30|41495.75
09:39:31|41495.75
09:39:32|41495.75
09:39:33|41495.75
09:39:34|41495.71
09:39:35|41495.71
09:39:36|41495.71
09:39:37|41490.44
09:39:38|41490.44
09:39:39|41490.44
09:39:40|41490.44
09:39:41|41498.27
09:39:42|41500.35
09:39:43|41500.35
09:39:44|41500.35
09:39:45|41499.85
09:39:46|41506.76
09:39:47|41506.76
09:39:48|41506.76
09:39:49|41505.22
09:39:50|41512.51
09:39:51|41512.51
09:39:52|41512.51
09:39:53|41505.68
09:39:54|41505.68
09:39:55|41505.68
09:39:56|41505.96
09:39:57|41505.7
09:39:58|41505.7
09:39:59|41505.7
09:40:00|41502.58
09:40:01|41502.58
09:40:02|41502.58
09:40:03|41502.58
09:40:04|41502.58
09:40:05|41502.58
09:40:06|41496.88
09:40:07|41496.88
09:40:08|41496.88
09:40:09|41496.88
09:40:10|41496.88
09:40:11|41496.88
09:40:12|41496.88
09:40:13|41496.88
09:40:14|41496.88
09:40:15|41496.88
09:40:16|41496.88
09:40:17|41499.52
09:40:18|41499.52
09:40:19|41499.52
09:40:20|41499.52
09:40:21|41496.89
09:40:22|41496.89
09:40:23|41496.89
09:40:24|41496.89
09:40:25|41496.89
09:40:26|41496.89
09:40:27|41496.89
09:40:29|41496.89
09:40:31|41496.89
09:40:32|41496.89
09:40:33|41498.05
09:40:34|41498.05
09:40:35|41498.05
09:40:36|41497.59
09:40:37|41497.59
09:40:38|41495.04
09:40:39|41497.45
09:40:41|41497.45
09:40:42|41497.45
09:40:43|41497.5
09:40:44|41497.5
09:40:45|41498.32
09:40:46|41497.54
09:40:47|41497.54
09:40:48|41497.54
09:40:49|41497.54
09:40:50|41497.54
09:40:51|41497.54
09:40:52|41500.89
09:40:53|41500.89
09:40:54|41500.89
09:40:55|41499.83
09:40:56|41499.83
09:40:58|41499.83
09:40:58|41499.83
09:40:59|41499.83
09:41:00|41499.83
09:41:01|41499.83
09:41:02|41499.83
09:41:03|41499.83
09:41:04|41499.83
09:41:05|41499.83
09:41:06|41499.83
09:41:08|41499.83
09:41:09|41499.83
09:41:10|41499.83
09:41:11|41499.83
09:41:12|41499.83
09:41:13|41499.83
09:41:14|41499.83
09:41:15|41499.83
09:41:16|41499.83
09:41:17|41500.13
09:41:18|41504.17
09:41:19|41504.17
09:41:20|41504.17
09:41:21|41504.17
09:41:22|41504.17
09:41:23|41504.17
09:41:24|41502.1
09:41:25|41502.1
09:41:26|41502.1
09:41:27|41502.1
09:41:28|41502.1
09:41:29|41502.1
09:41:31|41502.1
09:41:32|41502.1
09:41:33|41502.1
09:41:34|41502.61
09:41:36|41502.61
09:41:37|41502.61
09:41:39|41501.01
09:41:39|41501.22
09:41:41|41501.87
09:41:42|41501.87
09:41:42|41501.87
09:41:43|41502.09
09:41:44|41502.09
09:41:46|41502.09
09:41:46|41502.09
09:41:48|41502.09
09:41:48|41502.09
09:41:49|41502.09
09:41:51|41502.09
09:41:52|41502.09
09:41:53|41502.09
09:41:54|41502.09
09:41:55|41502.09
09:41:55|41502.09
09:41:57|41502.09
09:41:57|41502.09
09:41:59|41502.09
09:42:00|41502.09
09:42:01|41502.09
09:42:02|41502.09
09:42:03|41502.1
09:42:03|41502.1
09:42:05|41502.1
09:42:05|41502.1
09:42:08|41502.1
09:42:08|41502.1
09:42:09|41504.18
09:42:11|41504.18
09:42:11|41504.18
09:42:12|41504.18
09:42:13|41504.18
09:42:14|41504.18
09:42:15|41504.18
09:42:16|41514.43
09:42:17|41506.26
09:42:18|41506.26
09:42:20|41506.26
09:42:20|41506.26
09:42:21|41506.26
09:42:22|41506.26
09:42:23|41506.26
09:42:24|41506.26
09:42:25|41506.26
09:42:26|41506.26
09:42:28|41506.26
09:42:28|41506.26
09:42:31|41506.26
09:42:32|41506.26
09:42:34|41506.26
09:42:35|41505.56
09:42:36|41505.56
09:42:37|41505.59
09:42:39|41505.55
09:42:39|41507.12
09:42:42|41507.12
09:42:42|41507.24
09:42:43|41507.24
09:42:44|41507.24
09:42:45|41509.09
09:42:46|41509.12
09:42:47|41509.12
09:42:48|41509.12
09:42:49|41509.12
09:42:50|41509.23
09:42:51|41509.23
09:42:52|41509.31
09:42:53|41509.31
09:42:54|41511.17
09:42:55|41517.35
09:42:56|41517.35
09:42:57|41517.35
09:42:58|41529.45
09:42:59|41529.45
09:43:00|41529.45
09:43:01|41529.45
09:43:02|41530.32
09:43:03|41530.32
09:43:04|41530.32
09:43:05|41530.32
09:43:06|41530.32
09:43:07|41530.32
09:43:08|41530.32
09:43:09|41530.32
09:43:10|41530.32
09:43:11|41527.22
09:43:13|41527.22
09:43:13|41527.22
09:43:14|41527.22
09:43:16|41527.22
09:43:17|41525.
09:43:18|41523.66
09:43:18|41523.66
09:43:19|41523.66
09:43:20|41523.66
09:43:22|41523.66
09:43:22|41525.14
09:43:23|41525.14
09:43:24|41525.14
09:43:25|41525.14
09:43:26|41525.14
09:43:27|41525.14
09:43:28|41522.38
09:43:29|41522.38
09:43:32|41522.38
09:43:33|41522.38
09:43:34|41522.38
09:43:35|41522.38
09:43:37|41522.38
09:43:38|41520.31
09:43:39|41520.31
09:43:40|41520.31
09:43:41|41520.31
09:43:43|41520.31
09:43:45|41520.31
09:43:45|41520.31
09:43:46|41520.31
09:43:47|41520.31
09:43:48|41520.31
09:43:49|41520.31
09:43:51|41520.31
09:43:52|41520.31
09:43:53|41520.31
09:43:54|41520.31
09:43:55|41520.31
09:43:56|41520.31
09:43:57|41522.38
09:43:58|41522.38
09:43:59|41522.38
09:44:00|41522.38
09:44:01|41522.38
09:44:02|41522.38
09:44:03|41522.38
09:44:04|41522.38
09:44:05|41522.38
09:44:06|41522.38
09:44:07|41523.74
09:44:08|41523.74
09:44:09|41523.74
09:44:10|41523.75
09:44:11|41523.75
09:44:12|41523.75
09:44:13|41523.75
09:44:14|41523.79
09:44:15|41523.79
09:44:16|41523.79
09:44:17|41515.35
09:44:18|41515.35
09:44:19|41515.35
09:44:20|41522.23
09:44:21|41522.23
09:44:22|41522.23
09:44:23|41522.23
09:44:24|41522.23
09:44:25|41522.34
09:44:26|41522.34
09:44:28|41522.34
09:44:29|41522.35
09:44:30|41522.35
09:44:30|41522.35
09:44:33|41522.39
09:44:35|41522.39
09:44:36|41522.39
09:44:37|41522.39
09:44:39|41521.93
09:44:40|41521.93
09:44:41|41521.93
09:44:43|41521.93
09:44:44|41521.54
09:44:45|41518.87
09:44:46|41518.87
09:44:46|41518.87
09:44:48|41518.87
09:44:49|41518.87
09:44:49|41518.87
09:44:51|41518.87
09:44:52|41520.31
09:44:53|41520.32
09:44:54|41520.32
09:44:55|41520.32
09:44:56|41520.32
09:44:57|41520.32
09:44:58|41522.38
09:44:59|41522.38
09:44:59|41522.38
09:45:01|41522.38
09:45:02|41522.38
09:45:02|41522.38
09:45:03|41522.38
09:45:05|41522.38
09:45:05|41522.38
09:45:06|41522.38
09:45:07|41521.38
09:45:09|41521.38
09:45:10|41521.38
09:45:10|41521.38
09:45:12|41516.2
09:45:14|41516.2
09:45:15|41516.2
09:45:15|41516.2
09:45:16|41516.2
09:45:19|41516.2
09:45:19|41516.2
09:45:20|41516.2
09:45:21|41516.2
09:45:22|41516.2
09:45:23|41516.2
09:45:24|41516.2
09:45:25|41516.2
09:45:26|41516.2
09:45:27|41516.2
09:45:28|41522.61
09:45:29|41522.61
09:45:30|41522.38
09:45:31|41522.38
09:45:33|41514.09
09:45:35|41526.99
09:45:36|41526.99
09:45:38|41514.52
09:45:39|41514.52
09:45:41|41519.76
09:45:41|41519.76
09:45:42|41517.76
09:45:43|41517.76
09:45:45|41517.76
09:45:45|41517.76
09:45:46|41517.76
09:45:48|41517.76
09:45:49|41517.76
09:45:50|41523.77
09:45:52|41523.77
09:45:52|41523.77
09:45:53|41523.77
09:45:54|41536.18
09:45:55|41528.27
09:45:56|41528.27
09:45:57|41530.44
09:45:58|41530.44
09:45:59|41530.44
09:46:00|41530.44
09:46:03|41530.44
09:46:03|41530.44
09:46:04|41530.44
09:46:05|41528.64
09:46:06|41528.65
09:46:07|41528.65
09:46:08|41528.65
09:46:09|41528.64
09:46:10|41528.64
09:46:11|41524.6
09:46:12|41524.6
09:46:13|41524.6
09:46:14|41524.6
09:46:15|41524.6
09:46:16|41524.6
09:46:17|41524.6
09:46:18|41524.6
09:46:20|41524.6
09:46:20|41524.6
09:46:21|41524.84
09:46:22|41524.84
09:46:24|41524.84
09:46:24|41524.84
09:46:25|41524.84
09:46:26|41524.84
09:46:27|41524.98
09:46:28|41524.98
09:46:29|41524.98
09:46:30|41524.98
09:46:31|41533.69
09:46:32|41533.69
09:46:34|41533.69
09:46:36|41529.41
09:46:38|41527.5
09:46:39|41527.5
09:46:40|41527.5
09:46:41|41527.57
09:46:42|41527.57
09:46:44|41527.58
09:46:45|41527.58
09:46:46|41527.58
09:46:47|41527.58
09:46:48|41527.58
09:46:49|41527.58
09:46:50|41527.58
09:46:51|41527.58
09:46:52|41527.58
09:46:53|41527.58
09:46:54|41527.58
09:46:55|41531.49
09:46:56|41531.49
09:46:58|41531.49
09:46:58|41541.37
09:46:59|41541.37
09:47:00|41541.37
09:47:01|41541.37
09:47:02|41541.37
09:47:03|41541.37
09:47:04|41550.88
09:47:05|41550.88
09:47:06|41550.88
09:47:07|41553.61
09:47:08|41553.61
09:47:10|41555.5
09:47:11|41562.5
09:47:12|41562.5
09:47:13|41562.5
09:47:14|41562.5
09:47:15|41565.54
09:47:16|41565.54
09:47:17|41561.63
09:47:18|41561.63
09:47:19|41561.63
09:47:20|41561.63
09:47:21|41567.07
09:47:22|41566.64
09:47:23|41566.64
09:47:24|41565.73
09:47:25|41565.73
09:47:26|41565.73
09:47:27|41565.73
09:47:28|41565.73
09:47:29|41565.73
09:47:30|41565.83
09:47:31|41565.83
09:47:32|41565.83
09:47:33|41565.83
09:47:34|41565.83
09:47:36|41565.83
09:47:37|41565.83
09:47:38|41560.68
09:47:40|41566.29
09:47:41|41566.29
09:47:41|41566.29
09:47:44|41565.68
09:47:46|41565.68
09:47:47|41565.68
09:47:48|41568.75
09:47:48|41572.22
09:47:49|41574.43
09:47:50|41574.99
09:47:51|41574.99
09:47:52|41574.99
09:47:53|41574.99
09:47:54|41574.99
09:47:55|41575.
09:47:56|41575.
09:47:57|41575.
09:47:58|41576.48
09:48:00|41576.48
09:48:01|41576.48
09:48:02|41576.48
09:48:03|41576.53
09:48:04|41576.53
09:48:06|41576.53
09:48:07|41576.53
09:48:08|41582.48
09:48:09|41582.48
09:48:10|41582.48
09:48:10|41582.48
09:48:11|41582.48
09:48:13|41582.48
09:48:13|41574.53
09:48:15|41576.37
09:48:16|41576.37
09:48:17|41576.37
09:48:17|41576.35
09:48:19|41576.35
09:48:20|41576.35
09:48:21|41576.35
09:48:22|41576.35
09:48:24|41576.35
09:48:24|41570.37
09:48:25|41570.37
09:48:26|41570.37
09:48:27|41570.37
09:48:28|41574.08
09:48:30|41574.08
09:48:30|41574.08
09:48:32|41565.
09:48:33|41571.79
09:48:33|41571.79
09:48:34|41569.44
09:48:37|41569.44
09:48:38|41569.44
09:48:39|41567.96
09:48:40|41567.96
09:48:41|41567.96
09:48:42|41567.96
09:48:43|41567.65
09:48:44|41567.65
09:48:45|41567.65
09:48:47|41562.69
09:48:47|41562.69
09:48:48|41562.69
09:48:49|41568.29
09:48:50|41568.3
09:48:52|41568.3
09:48:53|41569.71
09:48:53|41561.74
09:48:55|41561.74
09:48:55|41561.74
09:48:57|41562.56
09:48:58|41560.86
09:48:59|41563.81
09:49:00|41563.81
09:49:01|41563.81
09:49:02|41567.9
09:49:03|41567.9
09:49:04|41563.82
09:49:05|41561.74
09:49:06|41561.74
09:49:07|41561.74
09:49:07|41555.5
09:49:09|41545.72
09:49:10|41545.72
09:49:11|41545.72
09:49:13|41543.71
09:49:13|41547.47
09:49:15|41548.72
09:49:15|41548.72
09:49:16|41548.72
09:49:18|41549.93
09:49:18|41549.93
09:49:19|41549.93
09:49:21|41549.93
09:49:21|41552.
09:49:22|41549.94
09:49:24|41549.94
09:49:24|41549.94
09:49:25|41549.94
09:49:26|41549.94
09:49:28|41549.94
09:49:29|41549.94
09:49:30|41549.94
09:49:30|41549.94
09:49:32|41551.72
09:49:32|41551.72
09:49:33|41550.25
09:49:35|41550.25
09:49:35|41550.25
09:49:38|41550.17
09:49:39|41551.93
09:49:41|41551.93
09:49:41|41551.93
09:49:42|41549.93
09:49:43|41549.93
09:49:45|41549.93
09:49:46|41549.93
09:49:48|41551.93
09:49:49|41551.93
09:49:49|41547.84
09:49:51|41547.84
09:49:52|41547.84
09:49:52|41547.84
09:49:54|41543.48
09:49:55|41543.48
09:49:56|41543.48
09:49:56|41543.48
09:49:58|41543.48
09:49:59|41543.48
09:50:00|41546.42
09:50:01|41546.42
09:50:02|41544.9
09:50:03|41545.49
09:50:04|41545.49
09:50:05|41545.49
09:50:05|41540.07
09:50:07|41540.07
09:50:09|41538.
09:50:09|41538.
09:50:10|41538.
09:50:12|41538.
09:50:12|41538.
09:50:14|41536.98
09:50:15|41536.98
09:50:15|41536.98
09:50:18|41532.06
09:50:18|41530.
09:50:19|41530.
09:50:20|41540.38
09:50:21|41540.38
09:50:22|41540.38
09:50:23|41540.38
09:50:24|41540.38
09:50:25|41540.38
09:50:26|41540.38
09:50:27|41540.38
09:50:28|41540.38
09:50:29|41540.38
09:50:30|41544.4
09:50:31|41544.4
09:50:32|41544.4
09:50:33|41544.4
09:50:34|41544.4
09:50:35|41544.4
09:50:36|41544.4
09:50:38|41517.54
09:50:40|41515.33
09:50:42|41514.35
09:50:42|41514.35
09:50:43|41514.35
09:50:45|41514.35
09:50:46|41514.35
09:50:47|41512.29
09:50:48|41471.23
09:50:49|41449.99
09:50:50|41457.09
09:50:51|41457.09
09:50:52|41462.56
09:50:53|41460.35
09:50:55|41455.24
09:50:56|41460.63
09:50:57|41455.02
09:50:57|41450.87
09:50:58|41438.43
09:50:59|41436.36
09:51:00|41438.96
09:51:01|41438.96
09:51:02|41444.93
09:51:05|41441.04
09:51:05|41455.54
09:51:06|41455.54
09:51:07|41451.77
09:51:08|41451.77
09:51:09|41451.77
09:51:10|41451.77
09:51:11|41451.77
09:51:12|41451.77
09:51:13|41455.55
09:51:14|41453.47
09:51:15|41453.47
09:51:16|41451.39
09:51:17|41451.39
09:51:18|41447.96
09:51:19|41447.96
09:51:20|41444.14
09:51:21|41440.
09:51:22|41437.93
09:51:23|41435.86
09:51:24|41427.57
09:51:25|41415.13
09:51:26|41412.97
09:51:27|41416.9
09:51:28|41406.66
09:51:29|41404.41
09:51:30|41404.41
09:51:31|41391.22
09:51:32|41387.61
09:51:33|41381.45
09:51:34|41390.5
09:51:35|41390.5
09:51:36|41384.11
09:51:37|41385.91
09:51:39|41382.09
09:51:41|41383.37
09:51:43|41380.44
09:51:44|41375.4
09:51:45|41372.81
09:51:45|41382.72
09:51:46|41395.61
09:51:48|41399.75
09:51:48|41400.
09:51:49|41400.
09:51:51|41400.
09:51:52|41400.
09:51:53|41400.
09:51:53|41400.
09:51:54|41400.
09:51:55|41400.
09:51:56|41399.99
09:51:57|41399.99
09:51:58|41399.99
09:51:59|41397.95
09:52:01|41397.95
09:52:02|41397.95
09:52:04|41397.95
09:52:04|41422.72
09:52:05|41424.62
09:52:07|41420.7
09:52:09|41420.7
09:52:09|41420.7
09:52:10|41420.7
09:52:11|41420.7
09:52:12|41424.62
09:52:13|41424.62
09:52:14|41424.62
09:52:15|41424.62
09:52:16|41424.62
09:52:17|41424.62
09:52:18|41424.62
09:52:19|41424.62
09:52:20|41424.62
09:52:21|41416.5
09:52:22|41416.5
09:52:23|41416.5
09:52:24|41416.5
09:52:25|41414.43
09:52:26|41414.43
09:52:27|41414.43
09:52:28|41414.43
09:52:29|41410.28
09:52:30|41400.55
09:52:31|41400.
09:52:32|41401.04
09:52:33|41401.04
09:52:34|41401.04
09:52:35|41401.04
09:52:36|41401.04
09:52:37|41401.04
09:52:38|41402.19
09:52:40|41404.43
09:52:42|41400.09
09:52:43|41400.09
09:52:45|41400.09
09:52:47|41400.
09:52:48|41400.
09:52:49|41400.
09:52:50|41400.
09:52:51|41400.
09:52:52|41400.
09:52:53|41400.
09:52:54|41403.6
09:52:55|41403.6
09:52:56|41403.6
09:52:57|41403.6
09:52:58|41401.87
09:52:59|41401.87
09:53:00|41402.34
09:53:01|41402.34
09:53:02|41402.34
09:53:03|41402.34
09:53:05|41402.34
09:53:06|41402.34
09:53:07|41402.34
09:53:08|41402.34
09:53:09|41407.43
09:53:10|41409.5
09:53:11|41409.5
09:53:12|41409.5
09:53:13|41409.5
09:53:14|41425.08
09:53:15|41431.29
09:53:16|41431.29
09:53:16|41431.29
09:53:17|41431.29
09:53:19|41431.29
09:53:20|41431.29
09:53:21|41431.29
09:53:22|41431.29
09:53:23|41430.95
09:53:24|41430.6
09:53:24|41430.6
09:53:26|41430.6
09:53:27|41430.6
09:53:28|41430.25
09:53:29|41427.53
09:53:30|41427.53
09:53:30|41427.53
09:53:32|41427.53
09:53:33|41427.53
09:53:34|41430.73
09:53:35|41430.73
09:53:36|41430.73
09:53:37|41430.73
09:53:38|41428.94
09:53:39|41422.49
09:53:40|41422.49
09:53:42|41422.49
09:53:43|41422.49
09:53:45|41421.7
09:53:46|41420.34
09:53:47|41420.34
09:53:49|41420.34
09:53:50|41420.34
09:53:51|41420.34
09:53:51|41420.34
09:53:53|41420.93
09:53:54|41420.93
09:53:55|41427.14
09:53:56|41429.21
09:53:57|41429.21
09:53:58|41429.21
09:53:59|41429.21
09:54:00|41431.29
09:54:01|41431.29
09:54:02|41431.29
09:54:03|41431.29
09:54:04|41431.29
09:54:05|41431.29
09:54:06|41431.29
09:54:07|41431.29
09:54:08|41431.28
09:54:09|41431.28
09:54:10|41443.72
09:54:11|41452.01
09:54:12|41452.01
09:54:13|41452.01
09:54:14|41452.01
09:54:15|41452.01
09:54:16|41450.34
09:54:17|41450.34
09:54:18|41447.16
09:54:19|41447.16
09:54:20|41447.16
09:54:21|41447.16
09:54:22|41451.24
09:54:23|41451.24
09:54:24|41450.52
09:54:25|41450.89
09:54:26|41449.24
09:54:27|41449.87
09:54:28|41449.87
09:54:29|41449.87
09:54:30|41449.87
09:54:31|41449.87
09:54:32|41449.87
09:54:33|41449.86
09:54:34|41445.72
09:54:35|41441.57
09:54:36|41441.57
09:54:37|41442.13
09:54:38|41439.55
09:54:39|41438.34
09:54:40|41432.73
09:54:41|41433.21
09:54:43|41433.21
09:54:45|41433.21
09:54:46|41433.21
09:54:47|41432.74
09:54:47|41432.74
09:54:49|41432.74
09:54:50|41432.74
09:54:51|41432.74
09:54:52|41432.74
09:54:54|41427.82
09:54:54|41427.82
09:54:55|41427.82
09:54:56|41427.82
09:54:57|41427.82
09:54:59|41427.82
09:54:59|41427.82
09:55:01|41427.82
09:55:02|41427.82
09:55:03|41427.63
09:55:03|41421.02
09:55:06|41421.02
09:55:06|41421.02
09:55:07|41409.42
09:55:08|41409.42
09:55:10|41409.76
09:55:10|41409.76
09:55:12|41409.76
09:55:12|41409.76
09:55:13|41411.25
09:55:14|41411.25
09:55:15|41417.47
09:55:16|41423.68
09:55:17|41425.76
09:55:18|41425.76
09:55:19|41425.76
09:55:20|41425.76
09:55:21|41425.76
09:55:22|41428.39
09:55:23|41428.39
09:55:25|41428.39
09:55:25|41428.39
09:55:26|41428.77
09:55:27|41428.77
09:55:28|41428.77
09:55:29|41428.77
09:55:30|41428.77
09:55:31|41428.77
09:55:32|41428.77
09:55:33|41428.77
09:55:34|41428.77
09:55:35|41428.77
09:55:36|41428.77
09:55:37|41409.18
09:55:38|41390.43
09:55:40|41390.
09:55:40|41382.91
09:55:41|41377.65
09:55:42|41369.34
09:55:43|41364.95
09:55:45|41364.07
09:55:46|41360.36
09:55:47|41369.75
09:55:48|41369.75
09:55:49|41369.75
09:55:50|41369.75
09:55:51|41369.75
09:55:52|41386.45
09:55:53|41390.
09:55:54|41390.04
09:55:55|41375.97
09:55:56|41361.25
09:55:57|41361.25
09:55:58|41384.93
09:55:59|41384.93
09:56:00|41384.93
09:56:01|41384.93
09:56:02|41384.93
09:56:03|41384.93
09:56:04|41384.93
09:56:05|41384.93
09:56:06|41384.93
09:56:07|41369.76
09:56:08|41369.76
09:56:09|41369.76
09:56:10|41369.76
09:56:11|41369.76
09:56:12|41378.53
09:56:13|41381.27
09:56:15|41394.76
09:56:15|41394.76
09:56:17|41394.76
09:56:18|41394.19
09:56:19|41394.18
09:56:20|41394.18
09:56:21|41394.18
09:56:22|41394.18
09:56:23|41394.18
09:56:24|41403.81
09:56:25|41403.81
09:56:26|41403.81
09:56:27|41403.81
09:56:28|41403.81
09:56:29|41403.81
09:56:30|41403.81
09:56:31|41403.81
09:56:32|41399.69
09:56:33|41400.28
09:56:34|41400.28
09:56:35|41400.28
09:56:36|41400.44
09:56:37|41400.44
09:56:38|41400.44
09:56:39|41400.38
09:56:40|41398.37
09:56:41|41386.47
09:56:42|41386.47
09:56:43|41386.47
09:56:45|41391.26
09:56:45|41391.26
09:56:48|41391.26
09:56:50|41391.26
09:56:50|41391.26
09:56:51|41391.26
09:56:53|41391.26
09:56:53|41391.26
09:56:54|41391.26
09:56:56|41391.26
09:56:56|41391.26
09:56:57|41391.26
09:56:58|41395.66
09:57:00|41396.3
09:57:01|41396.3
09:57:02|41396.3
09:57:03|41396.3
09:57:04|41396.3
09:57:05|41396.3
09:57:06|41395.99
09:57:07|41392.79
09:57:08|41392.79
09:57:09|41392.79
09:57:10|41392.79
09:57:11|41394.3
09:57:12|41394.3
09:57:14|41392.77
09:57:15|41392.15
09:57:16|41392.15
09:57:16|41392.15
09:57:18|41392.15
09:57:19|41392.15
09:57:20|41392.15
09:57:21|41392.15
09:57:22|41392.15
09:57:23|41392.15
09:57:23|41392.15
09:57:25|41392.15
09:57:26|41391.09
09:57:27|41392.
09:57:28|41392.
09:57:29|41392.
09:57:30|41392.
09:57:31|41392.
09:57:32|41392.
09:57:33|41391.32
09:57:33|41385.63
09:57:35|41385.63
09:57:36|41381.5
09:57:37|41381.5
09:57:38|41381.5
09:57:39|41375.36
09:57:40|41375.36
09:57:41|41375.36
09:57:41|41375.36
09:57:43|41378.36
09:57:44|41378.36
09:57:46|41378.36
09:57:48|41378.36
09:57:50|41378.96
09:57:50|41378.96
09:57:52|41378.96
09:57:52|41378.96
09:57:54|41378.96
09:57:54|41378.96
09:57:56|41378.96
09:57:56|41378.96
09:57:58|41377.33
09:57:59|41375.77
09:58:00|41373.71
09:58:01|41373.71
09:58:02|41373.71
09:58:03|41373.71
09:58:05|41373.71
09:58:06|41373.71
09:58:06|41373.71
09:58:08|41373.71
09:58:09|41375.11
09:58:10|41375.11
09:58:11|41375.11
09:58:11|41378.36
09:58:13|41391.97
09:58:13|41385.28
09:58:14|41385.28
09:58:16|41385.28
09:58:17|41385.28
09:58:18|41385.28
09:58:19|41385.28
09:58:20|41385.28
09:58:21|41385.28
09:58:22|41385.28
09:58:23|41385.28
09:58:24|41385.28
09:58:24|41392.35
09:58:26|41392.35
09:58:27|41392.35
09:58:28|41392.35
09:58:29|41392.35
09:58:29|41392.35
09:58:31|41392.35
09:58:32|41392.35
09:58:33|41392.35
09:58:34|41392.35
09:58:35|41392.35
09:58:36|41392.35
09:58:37|41392.35
09:58:38|41392.35
09:58:39|41390.5
09:58:40|41390.73
09:58:41|41392.71
09:58:42|41392.87
09:58:43|41392.87
09:58:43|41401.64
09:58:45|41401.64
09:58:47|41395.15
09:58:49|41400.06
09:58:49|41400.06
09:58:51|41396.21
09:58:52|41394.73
09:58:54|41394.73
09:58:55|41394.73
09:58:57|41394.73
09:58:58|41394.73
09:58:59|41392.24
09:59:00|41392.24
09:59:01|41392.24
09:59:02|41392.24
09:59:03|41392.24
09:59:04|41392.24
09:59:05|41392.24
09:59:07|41394.31
09:59:08|41390.64
09:59:09|41390.64
09:59:10|41390.64
09:59:11|41390.64
09:59:12|41390.64
09:59:13|41390.64
09:59:14|41390.64
09:59:15|41390.64
09:59:16|41390.64
09:59:17|41390.64
09:59:18|41390.64
09:59:19|41390.17
09:59:20|41390.17
09:59:21|41390.17
09:59:22|41390.17
09:59:23|41382.37
09:59:24|41382.37
09:59:25|41385.94
09:59:26|41385.94
09:59:27|41385.94
09:59:28|41385.94
09:59:29|41385.94
09:59:30|41385.94
09:59:31|41385.94
09:59:32|41384.18
09:59:33|41384.18
09:59:34|41384.18
09:59:35|41387.71
09:59:36|41387.71
09:59:37|41389.
09:59:38|41385.41
09:59:39|41385.03
09:59:40|41389.73
09:59:41|41389.73
09:59:42|41389.73
09:59:43|41389.73
09:59:44|41389.73
09:59:45|41389.73
09:59:46|41389.73
09:59:48|41389.73
09:59:50|41389.73
09:59:51|41384.64
09:59:53|41384.64
09:59:54|41384.64
09:59:55|41384.64
09:59:57|41384.64
09:59:57|41384.64
09:59:58|41388.1
10:00:00|41388.1
10:00:01|41384.19
10:00:02|41385.53
10:00:03|41388.1
10:00:04|41394.31
10:00:05|41394.31
10:00:06|41392.25
10:00:07|41390.17
10:00:09|41392.22
10:00:10|41392.22
10:00:11|41392.22
10:00:12|41391.28
10:00:13|41392.23
10:00:14|41392.23
10:00:15|41400.61
10:00:16|41401.8
10:00:17|41401.8
10:00:18|41401.8
10:00:19|41401.79
10:00:20|41401.79
10:00:21|41401.23
10:00:22|41401.8
10:00:23|41402.56
10:00:25|41405.36
10:00:26|41405.37
10:00:26|41405.37
10:00:28|41405.37
10:00:29|41405.37
10:00:29|41405.37
10:00:31|41405.37
10:00:32|41405.37
10:00:33|41405.37
10:00:34|41405.37
10:00:35|41405.37
10:00:36|41405.37
10:00:37|41405.37
10:00:38|41405.37
10:00:39|41405.37
10:00:39|41411.58
10:00:41|41411.58
10:00:41|41411.58
10:00:43|41403.85
10:00:43|41403.85
10:00:45|41403.85
10:00:46|41403.85
10:00:47|41403.85
10:00:48|41403.85
10:00:50|41403.85
10:00:51|41403.85
10:00:51|41403.85
10:00:53|41403.85
10:00:55|41403.85
10:00:55|41403.85
10:00:56|41403.85
10:00:57|41403.85
10:00:58|41403.85
10:01:00|41404.69
10:01:00|41404.69
10:01:01|41404.69
10:01:02|41404.69
10:01:03|41404.69
10:01:05|41404.69
10:01:06|41404.69
10:01:07|41397.25
10:01:08|41382.77
10:01:09|41378.63
10:01:10|41378.63
10:01:11|41376.56
10:01:12|41376.56
10:01:13|41376.56
10:01:13|41373.87
10:01:15|41373.87
10:01:16|41374.71
10:01:17|41376.28
10:01:18|41376.27
10:01:19|41374.57
10:01:20|41374.57
10:01:21|41365.43
10:01:22|41365.43
10:01:22|41361.29
10:01:24|41356.69
10:01:24|41356.69
10:01:26|41351.86
10:01:27|41347.16
10:01:28|41333.
10:01:29|41331.41
10:01:30|41342.57
10:01:31|41342.57
10:01:32|41353.05
10:01:32|41353.05
10:01:33|41353.05
10:01:35|41353.05
10:01:36|41353.05
10:01:37|41363.39
10:01:38|41363.39
10:01:39|41375.24
10:01:40|41375.24
10:01:40|41375.24
10:01:42|41375.24
10:01:42|41375.24
10:01:44|41375.24
10:01:45|41375.24
10:01:46|41375.24
10:01:46|41374.51
10:01:47|41376.59
10:01:50|41384.86
10:01:51|41390.52
10:01:52|41392.19
10:01:54|41392.19
10:01:55|41392.2
10:01:55|41394.27
10:01:57|41394.27
10:01:57|41394.27
10:01:58|41394.27
10:02:00|41394.27
10:02:01|41394.27
10:02:02|41410.43
10:02:03|41410.82
10:02:04|41410.83
10:02:05|41412.9
10:02:06|41412.9
10:02:07|41412.9
10:02:08|41412.9
10:02:09|41412.9
10:02:10|41412.9
10:02:11|41412.9
10:02:12|41416.73
10:02:13|41421.81
10:02:14|41427.34
10:02:15|41427.34
10:02:16|41427.34
10:02:17|41427.34
10:02:18|41431.48
10:02:19|41431.48
10:02:20|41431.48
10:02:21|41431.48
10:02:22|41436.74
10:02:23|41436.74
10:02:24|41436.96
10:02:25|41436.96
10:02:26|41438.55
10:02:27|41438.55
10:02:28|41438.66
10:02:29|41438.65
10:02:30|41438.65
10:02:32|41438.69
10:02:32|41442.95
10:02:34|41442.95
10:02:35|41444.97
10:02:36|41444.97
10:02:37|41451.24
10:02:37|41451.24
10:02:39|41445.22
10:02:40|41435.39
10:02:41|41435.39
10:02:41|41435.5
10:02:43|41435.5
10:02:44|41435.5
10:02:45|41435.5
10:02:45|41435.5
10:02:47|41435.5
10:02:48|41435.5
10:02:49|41435.5
10:02:51|41435.5
10:02:51|41435.5
10:02:53|41437.58
10:02:53|41437.58
10:02:56|41437.58
10:02:57|41437.58
10:02:58|41437.58
10:02:59|41437.58
10:03:00|41437.58
10:03:01|41439.65
10:03:02|41439.65
10:03:03|41439.65
10:03:04|41439.65
10:03:05|41439.65
10:03:06|41439.69
10:03:07|41439.69
10:03:08|41450.01
10:03:10|41450.01
10:03:11|41447.94
10:03:12|41447.94
10:03:13|41447.94
10:03:14|41447.94
10:03:15|41447.94
10:03:16|41446.81
10:03:17|41446.81
10:03:18|41446.81
10:03:19|41446.81
10:03:20|41446.81
10:03:21|41446.81
10:03:22|41446.81
10:03:23|41447.
10:03:24|41449.08
10:03:25|41449.08
10:03:26|41449.08
10:03:27|41449.08
10:03:28|41451.15
10:03:29|41451.15
10:03:31|41451.19
10:03:31|41451.19
10:03:32|41451.19
10:03:34|41451.19
10:03:34|41451.19
10:03:36|41451.19
10:03:37|41455.3
10:03:38|41455.33
10:03:39|41455.33
10:03:40|41455.33
10:03:41|41459.44
10:03:42|41464.81
10:03:43|41464.81
10:03:43|41464.81
10:03:45|41461.96
10:03:46|41461.96
10:03:47|41462.66
10:03:48|41462.68
10:03:48|41462.03
10:03:50|41457.35
10:03:52|41457.35
10:03:53|41457.35
10:03:55|41457.35
10:03:56|41457.35
10:03:58|41457.35
10:03:58|41457.35
10:04:00|41457.35
10:04:01|41465.68
10:04:02|41445.04
10:04:03|41445.04
10:04:05|41445.04
10:04:05|41445.04
10:04:06|41458.11
10:04:07|41458.1
10:04:08|41459.59
10:04:09|41459.59
10:04:10|41461.81
10:04:11|41461.81
10:04:12|41461.81
10:04:14|41461.81
10:04:14|41461.81
10:04:15|41460.58
10:04:16|41460.59
10:04:17|41461.93
10:04:18|41461.93
10:04:19|41461.93
10:04:20|41461.93
10:04:21|41460.18
10:04:22|41460.18
10:04:23|41460.35
10:04:24|41460.44
10:04:25|41460.44
10:04:26|41460.44
10:04:27|41460.59
10:04:28|41461.23
10:04:29|41468.41
10:04:30|41468.41
10:04:32|41458.12
10:04:33|41458.11
10:04:34|41458.11
10:04:35|41456.02
10:04:36|41456.03
10:04:37|41456.03
10:04:38|41456.04
10:04:39|41456.04
10:04:40|41456.04
10:04:41|41456.04
10:04:42|41456.02
10:04:43|41456.02
10:04:44|41458.2
10:04:45|41458.2
10:04:46|41458.2
10:04:47|41458.2
10:04:48|41458.21
10:04:49|41458.21
10:04:50|41458.21
10:04:51|41458.21
10:04:53|41460.29
10:04:54|41462.35
10:04:56|41462.35
10:04:57|41462.36
10:04:57|41462.36
10:04:59|41462.36
10:05:00|41466.51
10:05:01|41464.47
10:05:03|41464.33
10:05:04|41464.86
10:05:05|41456.04
10:05:06|41463.28
10:05:07|41456.02
10:05:08|41456.02
10:05:10|41456.02
10:05:10|41456.02
10:05:11|41456.02
10:05:12|41456.02
10:05:13|41456.02
10:05:14|41456.02
10:05:15|41456.02
10:05:16|41464.37
10:05:17|41464.79
10:05:18|41464.99
10:05:19|41464.36
10:05:20|41466.44
10:05:21|41466.44
10:05:22|41466.44
10:05:23|41466.44
10:05:24|41466.44
10:05:25|41466.44
10:05:26|41466.44
10:05:27|41466.44
10:05:28|41466.44
10:05:30|41466.44
10:05:30|41466.44
10:05:31|41467.75
10:05:32|41467.75
10:05:33|41467.75
10:05:35|41467.75
10:05:35|41466.44
10:05:36|41460.12
10:05:37|41458.14
10:05:39|41454.
10:05:39|41454.
10:05:40|41454.
10:05:41|41454.
10:05:42|41454.
10:05:44|41451.93
10:05:44|41451.93
10:05:46|41451.93
10:05:47|41449.85
10:05:47|41449.85
10:05:48|41443.63
10:05:49|41443.63
10:05:50|41443.63
10:05:52|41443.63
10:05:54|41439.65
10:05:55|41439.66
10:05:56|41439.66
10:05:57|41439.66
10:05:59|41439.65
10:06:00|41439.65
10:06:01|41439.65
10:06:02|41438.45
10:06:03|41438.45
10:06:04|41438.45
10:06:05|41438.45
10:06:07|41439.53
10:06:07|41439.53
10:06:09|41439.53
10:06:10|41439.53
10:06:11|41446.74
10:06:12|41446.74
10:06:13|41471.85
10:06:14|41471.85
10:06:15|41471.85
10:06:17|41481.89
10:06:17|41509.55
10:06:19|41517.72
10:06:19|41507.84
10:06:20|41507.84
10:06:21|41505.45
10:06:23|41504.27
10:06:23|41496.72
10:06:24|41496.72
10:06:26|41496.72
10:06:27|41496.72
10:06:27|41496.72
10:06:28|41494.86
10:06:30|41494.86
10:06:30|41494.86
10:06:31|41494.86
10:06:32|41495.41
10:06:33|41495.41
10:06:35|41496.73
10:06:35|41496.73
10:06:37|41496.73
10:06:37|41498.5
10:06:39|41498.5
10:06:39|41498.5
10:06:40|41498.5
10:06:42|41498.5
10:06:43|41500.88
10:06:43|41500.88
10:06:45|41500.88
10:06:46|41500.88
10:06:46|41503.95
10:06:48|41503.95
10:06:49|41503.95
10:06:51|41503.95
10:06:51|41502.05
10:06:52|41502.05
10:06:54|41502.05
10:06:56|41502.05
10:06:58|41502.05
10:06:59|41502.05
10:07:01|41502.05
10:07:01|41502.05
10:07:02|41503.17
10:07:04|41503.17
10:07:05|41503.17
10:07:06|41503.17
10:07:07|41503.17
10:07:08|41503.17
10:07:10|41503.17
10:07:10|41503.17
10:07:11|41503.17
10:07:12|41503.47
10:07:13|41503.47
10:07:14|41503.47
10:07:15|41503.47
10:07:16|41512.3
10:07:17|41512.62
10:07:18|41512.62
10:07:19|41512.62
10:07:20|41512.62
10:07:21|41510.9
10:07:23|41512.26
10:07:24|41510.69
10:07:25|41510.69
10:07:26|41510.69
10:07:27|41510.69
10:07:28|41510.69
10:07:29|41510.69
10:07:30|41510.69
10:07:31|41510.69
10:07:32|41510.69
10:07:33|41510.69
10:07:34|41510.69
10:07:36|41510.69
10:07:37|41510.69
10:07:38|41510.69
10:07:39|41510.69
10:07:40|41510.69
10:07:40|41510.69
10:07:42|41510.69
10:07:42|41510.69
10:07:44|41510.69
10:07:45|41510.69
10:07:46|41510.69
10:07:47|41510.69
10:07:47|41510.69
10:07:48|41510.69
10:07:50|41510.69
10:07:50|41512.77
10:07:52|41512.77
10:07:53|41512.77
10:07:53|41512.77
10:07:56|41512.77
10:07:57|41512.77
10:07:59|41512.77
10:07:59|41512.77
10:08:01|41512.77
10:08:01|41512.77
10:08:03|41512.77
10:08:04|41512.77
10:08:05|41512.77
10:08:06|41512.77
10:08:07|41512.28
10:08:08|41512.28
10:08:09|41512.28
10:08:10|41512.28
10:08:11|41512.28
10:08:13|41512.28
10:08:14|41512.78
10:08:15|41512.78
10:08:16|41512.78
10:08:17|41512.78
10:08:18|41512.78
10:08:19|41519.36
10:08:20|41519.36
10:08:21|41516.43
10:08:23|41516.43
10:08:24|41516.43
10:08:24|41525.
10:08:26|41525.
10:08:26|41531.96
10:08:27|41531.96
10:08:28|41531.96
10:08:29|41531.96
10:08:31|41531.96
10:08:31|41531.96
10:08:32|41531.96
10:08:33|41531.96
10:08:34|41531.96
10:08:35|41537.34
10:08:37|41539.59
10:08:37|41539.93
10:08:39|41534.52
10:08:39|41533.86
10:08:40|41533.85
10:08:42|41535.24
10:08:43|41535.24
10:08:43|41522.61
10:08:46|41522.61
10:08:46|41522.61
10:08:47|41522.61
10:08:48|41520.54
10:08:49|41520.54
10:08:51|41520.58
10:08:53|41520.58
10:08:53|41520.58
10:08:54|41520.58
10:08:55|41520.58
10:08:56|41525.66
10:08:58|41525.66
10:08:59|41525.7
10:09:00|41525.7
10:09:02|41525.7
10:09:03|41528.76
10:09:04|41528.75
10:09:05|41528.75
10:09:06|41526.7
10:09:07|41526.69
10:09:08|41526.69
10:09:09|41526.69
10:09:10|41526.69
10:09:11|41526.69
10:09:12|41526.69
10:09:13|41526.69
10:09:14|41526.69
10:09:15|41522.41
10:09:16|41524.24
10:09:17|41526.57
10:09:18|41526.57
10:09:19|41526.57
10:09:20|41526.57
10:09:21|41522.37
10:09:23|41516.18
10:09:24|41516.18
10:09:25|41516.19
10:09:25|41512.27
10:09:27|41512.27
10:09:27|41512.27
10:09:29|41512.27
10:09:30|41512.27
10:09:31|41512.27
10:09:32|41512.27
10:09:33|41512.27
10:09:34|41512.27
10:09:35|41515.33
10:09:36|41515.33
10:09:37|41516.71
10:09:38|41516.58
10:09:38|41516.58
10:09:40|41516.58
10:09:41|41516.58
10:09:42|41519.04
10:09:42|41519.04
10:09:44|41519.04
10:09:45|41519.22
10:09:46|41528.38
10:09:47|41528.38
10:09:48|41529.6
10:09:49|41529.6
10:09:50|41529.6
10:09:51|41529.6
10:09:52|41529.6
10:09:53|41529.6
10:09:54|41529.6
10:09:55|41529.6
10:09:56|41529.6
10:09:57|41529.6
10:09:59|41529.6
10:10:01|41529.6
10:10:01|41529.6
10:10:03|41529.6
10:10:04|41529.6
10:10:06|41529.59
10:10:07|41529.59
10:10:08|41529.59
10:10:09|41529.59
10:10:11|41529.59
10:10:12|41527.53
10:10:13|41527.51
10:10:14|41527.52
10:10:15|41528.49
10:10:15|41533.7
10:10:17|41531.69
10:10:18|41531.69
10:10:19|41531.69
10:10:20|41531.69
10:10:20|41523.36
10:10:22|41523.36
10:10:23|41523.36
10:10:24|41523.36
10:10:25|41523.36
10:10:26|41523.36
10:10:27|41523.36
10:10:27|41523.36
10:10:28|41529.52
10:10:29|41529.52
10:10:32|41527.45
10:10:33|41527.45
10:10:34|41525.84
10:10:34|41524.
10:10:36|41524.
10:10:37|41524.
10:10:38|41524.
10:10:38|41524.
10:10:40|41523.99
10:10:41|41524.
10:10:41|41524.
10:10:43|41524.
10:10:43|41524.
10:10:45|41524.
10:10:46|41524.
10:10:47|41524.
10:10:48|41524.
10:10:49|41524.
10:10:50|41524.
10:10:51|41527.31
10:10:52|41527.31
10:10:53|41527.31
10:10:54|41527.31
10:10:55|41527.31
10:10:56|41527.31
10:10:56|41526.44
10:10:59|41526.44
10:11:01|41526.44
10:11:02|41526.44
10:11:02|41526.44
10:11:04|41526.44
10:11:05|41526.44
10:11:06|41526.44
10:11:08|41522.28
10:11:08|41522.28
10:11:10|41522.28
10:11:12|41522.28
10:11:13|41522.28
10:11:13|41522.28
10:11:14|41522.28
10:11:15|41522.28
10:11:16|41522.28
10:11:17|41522.28
10:11:19|41522.28
10:11:19|41522.28
10:11:21|41522.28
10:11:22|41518.14
10:11:22|41518.14
10:11:24|41520.21
10:11:25|41520.21
10:11:25|41520.21
10:11:27|41520.22
10:11:28|41520.22
10:11:28|41520.22
10:11:30|41520.22
10:11:31|41520.22
10:11:31|41520.22
10:11:33|41520.22
10:11:34|41520.22
10:11:35|41520.22
10:11:36|41520.22
10:11:36|41520.22
10:11:37|41520.22
10:11:39|41520.22
10:11:40|41520.22
10:11:41|41520.22
10:11:42|41520.22
10:11:43|41520.22
10:11:44|41520.22
10:11:45|41520.22
10:11:46|41520.22
10:11:47|41520.22
10:11:48|41520.22
10:11:49|41520.22
10:11:50|41520.22
10:11:51|41520.22
10:11:52|41520.22
10:11:53|41525.9
10:11:53|41524.15
10:11:55|41524.15
10:11:56|41524.15
10:11:57|41524.15
10:11:58|41524.15
10:12:00|41524.15
10:12:01|41524.15
10:12:03|41524.15
10:12:03|41520.2
10:12:04|41520.2
10:12:05|41520.2
10:12:06|41519.05
10:12:07|41519.05
10:12:08|41519.05
10:12:10|41519.05
10:12:11|41519.05
10:12:12|41519.05
10:12:13|41518.52
10:12:14|41518.52
10:12:14|41518.52
10:12:16|41518.52
10:12:17|41518.52
10:12:18|41518.52
10:12:19|41508.15
10:12:20|41508.15
10:12:20|41508.14
10:12:22|41506.07
10:12:23|41506.07
10:12:24|41503.98
10:12:24|41497.76
10:12:26|41497.66
10:12:27|41497.66
10:12:28|41497.66
10:12:29|41495.69
10:12:30|41495.69
10:12:31|41495.69
10:12:31|41495.69
10:12:33|41495.69
10:12:34|41495.69
10:12:35|41495.69
10:12:35|41495.69
10:12:37|41490.44
10:12:37|41490.44
10:12:39|41490.44
10:12:40|41490.44
10:12:40|41490.44
10:12:42|41488.37
10:12:43|41496.67
10:12:43|41496.67
10:12:46|41496.67
10:12:46|41496.67
10:12:48|41496.67
10:12:48|41496.67
10:12:49|41498.79
10:12:51|41498.79
10:12:51|41498.79
10:12:52|41498.79
10:12:53|41498.79
10:12:55|41498.79
10:12:55|41507.05
10:12:56|41507.05
10:12:57|41507.05
10:12:59|41507.05
10:13:00|41507.05
10:13:02|41507.05
10:13:03|41507.05
10:13:04|41507.05
10:13:06|41507.05
10:13:06|41507.05
10:13:08|41507.05
10:13:08|41507.05
10:13:09|41507.05
10:13:10|41507.05
10:13:11|41507.05
10:13:13|41508.07
10:13:13|41499.77
10:13:14|41497.7
10:13:16|41497.7
10:13:17|41498.17
10:13:18|41498.17
10:13:19|41498.17
10:13:20|41498.17
10:13:21|41491.47
10:13:22|41490.
10:13:23|41490.
10:13:24|41490.
10:13:25|41490.
10:13:26|41489.99
10:13:27|41489.99
10:13:28|41492.06
10:13:29|41496.22
10:13:30|41496.22
10:13:31|41500.95
10:13:32|41505.09
10:13:33|41505.09
10:13:34|41505.1
10:13:35|41505.1
10:13:36|41505.1
10:13:37|41505.14
10:13:38|41505.14
10:13:39|41505.14
10:13:40|41505.14
10:13:41|41505.14
10:13:42|41505.13
10:13:43|41505.13
10:13:44|41506.13
10:13:45|41506.13
10:13:46|41506.13
10:13:47|41504.05
10:13:48|41501.98
10:13:49|41501.98
10:13:50|41501.98
10:13:51|41493.68
10:13:52|41493.68
10:13:53|41489.54
10:13:55|41487.46
10:13:56|41487.46
10:13:57|41493.84
10:13:58|41493.84
10:14:00|41493.84
10:14:02|41499.91
10:14:03|41497.84
10:14:05|41499.92
10:14:05|41501.99
10:14:06|41501.99
10:14:08|41501.99
10:14:09|41501.99
10:14:11|41506.15
10:14:11|41506.15
10:14:12|41506.15
10:14:13|41506.15
10:14:14|41506.15
10:14:15|41506.15
10:14:16|41506.15
10:14:17|41506.15
10:14:18|41510.22
10:14:19|41510.22
10:14:21|41507.
10:14:21|41507.
10:14:22|41507.
10:14:23|41510.28
10:14:25|41516.59
10:14:25|41516.59
10:14:26|41516.59
10:14:27|41516.59
10:14:28|41516.59
10:14:29|41516.59
10:14:30|41516.59
10:14:31|41516.59
10:14:32|41532.
10:14:33|41532.
10:14:34|41532.
10:14:36|41532.
10:14:36|41532.
10:14:37|41532.
10:14:39|41532.
10:14:39|41532.
10:14:41|41532.
10:14:41|41532.
10:14:42|41532.
10:14:43|41532.
10:14:44|41532.
10:14:45|41532.
10:14:46|41530.73
10:14:47|41529.
10:14:48|41528.75
10:14:49|41528.75
10:14:50|41528.75
10:14:51|41531.88
10:14:52|41531.88
10:14:53|41531.88
10:14:54|41531.88
10:14:55|41531.88
10:14:56|41533.26
10:14:57|41535.76
10:14:58|41535.21
10:14:59|41535.21
10:15:00|41535.21
10:15:02|41535.21
10:15:03|41533.98
10:15:05|41533.98
10:15:06|41533.98
10:15:08|41533.98
10:15:08|41534.14
10:15:10|41534.14
10:15:10|41540.04
10:15:11|41537.82
10:15:12|41537.4
10:15:13|41537.4
10:15:14|41537.4
10:15:15|41537.63
10:15:16|41539.48
10:15:17|41547.8
10:15:18|41547.8
10:15:19|41547.8
10:15:20|41549.2
10:15:21|41549.2
10:15:22|41549.2
10:15:23|41549.2
10:15:24|41550.
10:15:25|41550.
10:15:26|41550.
10:15:27|41550.
10:15:28|41550.
10:15:30|41557.18
10:15:30|41557.18
10:15:31|41557.18
10:15:32|41557.18
10:15:33|41556.83
10:15:34|41558.14
10:15:35|41558.14
10:15:36|41558.14
10:15:37|41558.14
10:15:38|41558.14
10:15:39|41548.5
10:15:40|41548.5
10:15:41|41548.5
10:15:42|41548.5
10:15:43|41548.5
10:15:44|41548.5
10:15:45|41551.82
10:15:46|41551.82
10:15:47|41551.82
10:15:48|41551.82
10:15:49|41556.09
10:15:50|41556.09
10:15:51|41556.09
10:15:52|41556.09
10:15:53|41556.09
10:15:54|41556.47
10:15:55|41556.47
10:15:56|41556.47
10:15:57|41556.47
10:15:58|41556.47
10:15:59|41556.25
10:16:00|41556.25
10:16:01|41556.25
10:16:03|41556.25
10:16:04|41557.38
10:16:05|41557.38
10:16:06|41557.38
10:16:08|41557.38
10:16:09|41555.28
10:16:11|41555.28
10:16:11|41555.28
10:16:12|41555.28
10:16:13|41555.28
10:16:14|41557.65
10:16:16|41557.65
10:16:17|41557.44
10:16:17|41557.44
10:16:19|41557.44
10:16:20|41557.44
10:16:21|41545.14
10:16:21|41541.21
10:16:22|41541.89
10:16:24|41541.89
10:16:26|41541.89
10:16:26|41550.2
10:16:27|41550.2
10:16:28|41550.2
10:16:29|41550.2
10:16:30|41550.2
10:16:31|41550.2
10:16:32|41550.2
10:16:33|41550.2
10:16:35|41550.2
10:16:35|41550.2
10:16:38|41551.24
10:16:38|41549.02
10:16:39|41549.02
10:16:40|41549.02
10:16:41|41549.02
10:16:42|41549.02
10:16:43|41549.02
10:16:44|41549.02
10:16:46|41549.02
10:16:46|41549.02
10:16:47|41549.02
10:16:49|41549.02
10:16:50|41549.02
10:16:51|41549.02
10:16:52|41549.02
10:16:53|41549.02
10:16:53|41549.02
10:16:55|41549.02
10:16:56|41549.02
10:16:57|41549.02
10:16:58|41549.02
10:16:59|41549.02
10:17:00|41549.02
10:17:01|41549.02
10:17:02|41549.02
10:17:02|41549.02
10:17:05|41549.02
10:17:07|41549.02
10:17:07|41550.93
10:17:09|41554.44
10:17:10|41554.44
10:17:11|41553.82
10:17:12|41562.13
10:17:13|41562.13
10:17:14|41562.13
10:17:15|41562.13
10:17:16|41564.78
10:17:16|41564.78
10:17:17|41564.78
10:17:18|41564.78
10:17:20|41564.78
10:17:21|41564.78
10:17:22|41565.92
10:17:22|41565.92
10:17:24|41565.92
10:17:24|41565.92
10:17:26|41565.92
10:17:26|41565.92
10:17:28|41565.92
10:17:29|41565.92
10:17:30|41565.92
10:17:31|41565.92
10:17:32|41565.92
10:17:33|41565.92
10:17:34|41565.92
10:17:35|41564.88
10:17:36|41564.87
10:17:37|41562.13
10:17:37|41560.47
10:17:39|41560.47
10:17:40|41560.42
10:17:41|41560.42
10:17:42|41563.4
10:17:43|41563.4
10:17:44|41563.4
10:17:45|41563.4
10:17:46|41563.4
10:17:47|41563.4
10:17:48|41563.4
10:17:49|41563.4
10:17:50|41563.4
10:17:51|41563.4
10:17:52|41563.4
10:17:53|41563.4
10:17:54|41563.4
10:17:55|41562.47
10:17:56|41562.47
10:17:58|41562.47
10:17:59|41563.63
10:18:00|41563.63
10:18:00|41563.63
10:18:01|41563.63
10:18:03|41562.44
10:18:03|41562.44
10:18:04|41562.46
10:18:07|41562.46
10:18:08|41562.46
10:18:09|41562.52
10:18:10|41562.52
10:18:11|41562.52
10:18:12|41564.48
10:18:13|41564.48
10:18:14|41564.48
10:18:15|41564.48
10:18:16|41564.49
10:18:17|41564.49
10:18:19|41565.97
10:18:20|41565.97
10:18:22|41565.97
10:18:22|41565.97
10:18:23|41565.97
10:18:24|41564.2
10:18:25|41560.02
10:18:26|41558.12
10:18:27|41558.12
10:18:29|41558.12
10:18:30|41553.8
10:18:30|41543.41
10:18:32|41543.41
10:18:32|41543.41
10:18:34|41543.7
10:18:35|41543.7
10:18:36|41543.7
10:18:37|41544.79
10:18:38|41544.79
10:18:39|41544.78
10:18:40|41544.79
10:18:41|41544.79
10:18:41|41545.25
10:18:43|41544.79
10:18:44|41544.79
10:18:45|41544.79
10:18:47|41544.79
10:18:47|41540.63
10:18:48|41538.55
10:18:49|41536.48
10:18:51|41536.48
10:18:52|41536.48
10:18:52|41536.48
10:18:53|41526.1
10:18:54|41526.1
10:18:56|41526.1
10:18:57|41526.1
10:18:59|41522.5
10:18:59|41525.69
10:19:01|41525.69
10:19:01|41522.51
10:19:02|41522.51
10:19:03|41518.36
10:19:04|41518.35
10:19:07|41516.27
10:19:08|41516.27
10:19:09|41516.27
10:19:10|41516.27
10:19:12|41516.27
10:19:13|41516.23
10:19:15|41516.23
10:19:16|41516.23
10:19:16|41516.23
10:19:18|41516.23
10:19:18|41514.19
10:19:20|41501.99
10:19:21|41501.99
10:19:22|41501.99
10:19:23|41501.99
10:19:23|41501.99
10:19:24|41501.99
10:19:25|41501.99
10:19:27|41501.99
10:19:28|41502.
10:19:29|41502.
10:19:29|41502.
10:19:30|41502.
10:19:32|41501.99
10:19:33|41503.83
10:19:34|41503.83
10:19:34|41510.05
10:19:35|41510.05
10:19:37|41508.17
10:19:38|41510.05
10:19:38|41510.05
10:19:39|41505.55
10:19:40|41505.15
10:19:41|41505.15
10:19:43|41505.15
10:19:43|41505.15
10:19:44|41505.16
10:19:45|41505.16
10:19:46|41505.16
10:19:47|41507.35
10:19:48|41507.35
10:19:50|41507.35
10:19:51|41507.35
10:19:52|41507.35
10:19:52|41507.35
10:19:53|41507.35
10:19:54|41507.35
10:19:56|41507.35
10:19:57|41507.35
10:19:58|41507.35
10:19:59|41507.35
10:20:00|41507.35
10:20:00|41507.35
10:20:01|41507.35
10:20:03|41502.57
10:20:03|41502.57
10:20:04|41503.21
10:20:05|41507.79
10:20:08|41511.51
10:20:09|41511.51
10:20:10|41513.59
10:20:11|41521.89
10:20:13|41526.04
10:20:15|41526.04
10:20:15|41526.04
10:20:16|41532.27
10:20:17|41540.58
10:20:18|41540.58
10:20:19|41542.65
10:20:21|41542.65
10:20:21|41542.65
10:20:22|41542.65
10:20:23|41542.65
10:20:24|41542.65
10:20:25|41542.65
10:20:26|41542.65
10:20:27|41543.18
10:20:28|41543.18
10:20:29|41543.18
10:20:30|41543.18
10:20:31|41543.18
10:20:32|41543.18
10:20:33|41543.18
10:20:34|41543.18
10:20:35|41548.42
10:20:36|41548.42
10:20:37|41548.42
10:20:38|41548.42
10:20:39|41548.42
10:20:40|41548.42
10:20:41|41548.42
10:20:42|41548.42
10:20:43|41544.9
10:20:44|41544.9
10:20:45|41544.9
10:20:46|41544.9
10:20:47|41544.9
10:20:48|41544.9
10:20:49|41540.99
10:20:50|41540.99
10:20:51|41540.99
10:20:52|41540.99
10:20:53|41540.99
10:20:54|41538.91
10:20:55|41530.6
10:20:56|41530.6
10:20:57|41530.6
10:20:58|41530.6
10:20:59|41530.6
10:21:00|41530.6
10:21:01|41530.6
10:21:02|41530.6
10:21:03|41530.6
10:21:04|41528.53
10:21:05|41528.53
10:21:06|41528.53
10:21:08|41534.74
10:21:10|41534.74
10:21:12|41534.74
10:21:13|41534.74
10:21:14|41534.74
10:21:15|41534.33
10:21:16|41534.33
10:21:17|41534.33
10:21:18|41534.33
10:21:19|41534.33
10:21:20|41534.33
10:21:22|41534.09
10:21:23|41534.06
10:21:24|41534.19
10:21:24|41534.37
10:21:26|41534.37
10:21:26|41534.33
10:21:28|41531.24
10:21:29|41520.87
10:21:30|41520.86
10:21:30|41520.86
10:21:32|41520.86
10:21:33|41520.86
10:21:34|41520.86
10:21:35|41520.86
10:21:35|41520.86
10:21:37|41520.86
10:21:38|41518.18
10:21:39|41518.17
10:21:40|41518.17
10:21:41|41518.17
10:21:42|41518.17
10:21:43|41518.17
10:21:44|41514.32
10:21:45|41511.1
10:21:46|41511.1
10:21:47|41511.09
10:21:47|41511.09
10:21:49|41511.09
10:21:50|41511.09
10:21:51|41511.1
10:21:52|41511.1
10:21:53|41503.95
10:21:54|41501.87
10:21:55|41501.87
10:21:56|41501.87
10:21:57|41499.8
10:21:58|41497.72
10:21:59|41487.35
10:22:00|41487.35
10:22:01|41487.35
10:22:02|41487.35
10:22:03|41487.35
10:22:04|41487.35
10:22:05|41487.35
10:22:06|41485.28
10:22:07|41485.28
10:22:08|41485.27
10:22:10|41487.12
10:22:11|41487.12
10:22:13|41487.36
10:22:14|41491.51
10:22:15|41491.51
10:22:15|41506.03
10:22:17|41506.03
10:22:18|41496.02
10:22:19|41496.02
10:22:20|41493.59
10:22:21|41493.59
10:22:22|41493.59
10:22:23|41493.59
10:22:23|41493.59
10:22:25|41493.59
10:22:26|41493.59
10:22:27|41493.59
10:22:28|41493.59
10:22:28|41492.55
10:22:30|41492.55
10:22:31|41492.55
10:22:32|41492.55
10:22:33|41492.45
10:22:34|41492.45
10:22:35|41492.4
10:22:35|41492.58
10:22:37|41492.58
10:22:38|41492.57
10:22:39|41492.57
10:22:40|41492.58
10:22:41|41492.58
10:22:42|41492.58
10:22:42|41498.03
10:22:44|41492.71
10:22:44|41492.71
10:22:46|41492.71
10:22:47|41494.11
10:22:48|41492.68
10:22:49|41492.68
10:22:50|41492.68
10:22:51|41492.68
10:22:52|41490.65
10:22:53|41490.65
10:22:53|41490.65
10:22:55|41490.65
10:22:56|41490.65
10:22:57|41490.65
10:22:58|41487.94
10:22:59|41490.63
10:23:00|41490.63
10:23:01|41490.63
10:23:02|41490.65
10:23:03|41490.65
10:23:04|41490.65
10:23:05|41490.65
10:23:06|41490.65
10:23:07|41490.65
10:23:08|41490.65
10:23:09|41490.65
10:23:11|41490.65
10:23:12|41490.65
10:23:13|41490.65
10:23:14|41490.64
10:23:15|41490.64
10:23:17|41490.64
10:23:17|41490.64
10:23:19|41490.64
10:23:19|41490.64
10:23:20|41490.64
10:23:21|41490.64
10:23:22|41490.65
10:23:23|41490.65
10:23:24|41490.65
10:23:25|41490.65
10:23:26|41490.65
10:23:27|41490.65
10:23:29|41490.65
10:23:29|41490.65
10:23:30|41490.65
10:23:32|41490.65
10:23:33|41490.65
10:23:34|41490.65
10:23:35|41490.65
10:23:36|41490.65
10:23:37|41490.65
10:23:38|41490.65
10:23:39|41492.48
10:23:40|41492.48
10:23:41|41492.48
10:23:42|41492.48
10:23:43|41491.13
10:23:44|41491.29
10:23:45|41491.29
10:23:46|41491.29
10:23:47|41491.29
10:23:48|41491.29
10:23:49|41491.29
10:23:50|41491.29
10:23:51|41491.29
10:23:52|41491.29
10:23:53|41484.49
10:23:54|41474.06
10:23:55|41474.05
10:23:56|41474.05
10:23:57|41474.05
10:23:58|41473.21
10:23:59|41473.21
10:24:00|41473.21
10:24:01|41473.21
10:24:02|41476.12
10:24:03|41476.13
10:24:04|41475.05
10:24:05|41475.04
10:24:06|41475.04
10:24:07|41475.04
10:24:08|41475.04
10:24:09|41474.06
10:24:10|41474.06
10:24:12|41474.06
10:24:13|41474.06
10:24:14|41478.21
10:24:15|41480.28
10:24:16|41480.28
10:24:18|41478.2
10:24:19|41476.13
10:24:20|41476.13
10:24:21|41476.14
10:24:21|41476.14
10:24:23|41476.14
10:24:24|41476.14
10:24:25|41476.14
10:24:26|41476.14
10:24:27|41476.14
10:24:28|41476.14
10:24:29|41476.14
10:24:30|41476.14
10:24:30|41476.14
10:24:31|41476.14
10:24:33|41476.14
10:24:34|41476.14
10:24:35|41476.14
10:24:36|41476.14
10:24:37|41476.14
10:24:38|41476.14
10:24:39|41476.14
10:24:40|41476.14
10:24:41|41476.14
10:24:42|41476.14
10:24:43|41476.14
10:24:44|41476.14
10:24:45|41476.14
10:24:45|41476.13
10:24:47|41476.14
10:24:47|41476.14
10:24:49|41476.14
10:24:50|41476.14
10:24:51|41476.14
10:24:52|41476.14
10:24:53|41476.14
10:24:53|41476.14
10:24:55|41476.14
10:24:56|41476.14
10:24:57|41476.14
10:24:57|41476.14
10:24:59|41476.14
10:25:00|41476.14
10:25:01|41476.14
10:25:01|41476.14
10:25:03|41476.14
10:25:04|41484.43
10:25:05|41488.57
10:25:05|41488.58
10:25:06|41488.58
10:25:08|41488.58
10:25:09|41486.86
10:25:10|41486.82
10:25:10|41486.82
10:25:13|41489.6
10:25:14|41499.29
10:25:16|41499.29
10:25:16|41499.29
10:25:17|41499.29
10:25:18|41499.29
10:25:19|41502.87
10:25:20|41501.82
10:25:22|41496.87
10:25:23|41496.87
10:25:24|41496.87
10:25:26|41496.37
10:25:26|41496.78
10:25:27|41499.
10:25:28|41499.
10:25:29|41500.36
10:25:32|41500.36
10:25:33|41500.36
10:25:33|41500.36
10:25:34|41500.36
10:25:35|41499.15
10:25:36|41492.92
10:25:37|41488.78
10:25:38|41488.78
10:25:39|41488.78
10:25:40|41488.78
10:25:41|41488.78
10:25:42|41488.78
10:25:43|41488.78
10:25:44|41480.28
10:25:45|41478.4
10:25:46|41478.4
10:25:47|41476.33
10:25:48|41476.33
10:25:49|41476.33
10:25:50|41476.33
10:25:51|41476.33
10:25:52|41476.65
10:25:53|41476.65
10:25:54|41476.65
10:25:56|41476.65
10:25:57|41476.57
10:25:58|41478.75
10:25:59|41478.75
10:26:00|41476.59
10:26:01|41476.32
10:26:02|41476.32
10:26:03|41476.32
10:26:04|41476.32
10:26:05|41476.32
10:26:06|41476.32
10:26:07|41476.32
10:26:08|41476.32
10:26:09|41476.32
10:26:10|41476.32
10:26:11|41476.32
10:26:12|41476.32
10:26:14|41476.32
10:26:15|41476.32
10:26:17|41476.32
10:26:18|41475.4
10:26:19|41475.4
10:26:20|41476.12
10:26:21|41476.12
10:26:22|41476.12
10:26:23|41476.12
10:26:24|41476.12
10:26:25|41476.33
10:26:26|41476.33
10:26:27|41476.33
10:26:28|41476.33
10:26:29|41476.59
10:26:30|41476.59
10:26:31|41476.59
10:26:32|41476.59
10:26:33|41476.59
10:26:34|41476.59
10:26:35|41476.58
10:26:36|41476.58
10:26:36|41476.33
10:26:38|41476.51
10:26:39|41476.51
10:26:40|41476.51
10:26:41|41476.51
10:26:41|41476.51
10:26:43|41476.51
10:26:43|41476.33
10:26:45|41494.9
10:26:46|41494.9
10:26:47|41494.9
10:26:49|41494.9
10:26:50|41494.9
10:26:51|41494.9
10:26:52|41494.03
10:26:53|41494.02
10:26:54|41494.02
10:26:55|41494.02
10:26:56|41494.02
10:26:57|41494.13
10:26:58|41494.13
10:26:59|41494.13
10:27:00|41496.22
10:27:01|41496.22
10:27:02|41496.22
10:27:03|41496.22
10:27:04|41505.23
10:27:05|41504.08
10:27:06|41504.08
10:27:07|41503.95
10:27:08|41503.95
10:27:09|41503.95
10:27:10|41503.95
10:27:11|41503.95
10:27:13|41503.95
10:27:14|41506.39
10:27:15|41506.64
10:27:16|41507.27
10:27:18|41507.21
10:27:19|41506.32
10:27:21|41506.32
10:27:21|41506.32
10:27:22|41505.24
10:27:24|41505.24
10:27:25|41505.24
10:27:25|41505.24
10:27:27|41505.24
10:27:27|41505.24
10:27:29|41505.24
10:27:29|41505.24
10:27:30|41499.
10:27:32|41494.86
10:27:32|41494.86
10:27:33|41494.86
10:27:35|41494.86
10:27:35|41492.78
10:27:36|41480.33
10:27:37|41480.81
10:27:39|41470.02
10:27:40|41470.02
10:27:40|41472.62
10:27:41|41474.1
10:27:43|41474.09
10:27:44|41474.09
10:27:45|41472.7
10:27:46|41472.7
10:27:47|41472.7
10:27:48|41472.15
10:27:49|41472.15
10:27:49|41472.15
10:27:50|41472.15
10:27:53|41472.15
10:27:53|41472.38
10:27:54|41472.38
10:27:55|41472.38
10:27:56|41472.38
10:27:57|41473.06
10:27:58|41473.06
10:27:59|41480.95
10:28:01|41480.95
10:28:01|41480.95
10:28:02|41473.83
10:28:03|41473.83
10:28:04|41473.83
10:28:05|41473.83
10:28:06|41473.83
10:28:08|41473.83
10:28:08|41478.04
10:28:09|41478.04
10:28:10|41478.04
10:28:11|41478.04
10:28:12|41487.82
10:28:13|41487.82
10:28:15|41486.03
10:28:17|41483.96
10:28:17|41483.96
10:28:18|41483.96
10:28:19|41483.96
10:28:20|41483.96
10:28:21|41483.96
10:28:22|41483.96
10:28:23|41482.01
10:28:25|41482.01
10:28:26|41482.01
10:28:28|41482.01
10:28:28|41482.01
10:28:29|41482.01
10:28:31|41482.01
10:28:32|41488.11
10:28:33|41490.91
10:28:33|41490.91
10:28:34|41492.54
10:28:35|41492.54
10:28:37|41492.54
10:28:38|41493.3
10:28:38|41493.3
10:28:40|41493.3
10:28:40|41493.3
10:28:41|41493.3
10:28:43|41493.3
10:28:44|41493.3
10:28:44|41493.3
10:28:45|41493.3
10:28:46|41492.81
10:28:47|41492.81
10:28:49|41492.81
10:28:49|41492.81
10:28:50|41492.67
10:28:51|41492.67
10:28:53|41481.35
10:28:53|41478.15
10:28:54|41481.26
10:28:55|41481.26
10:28:56|41481.26
10:28:58|41481.26
10:28:59|41481.26
10:28:59|41481.26
10:29:00|41481.26
10:29:01|41481.26
10:29:02|41474.6
10:29:03|41474.6
10:29:04|41474.6
10:29:06|41474.6
10:29:06|41479.77
10:29:07|41479.77
10:29:08|41479.77
10:29:09|41479.77
10:29:10|41479.77
10:29:11|41482.45
10:29:12|41484.52
10:29:13|41484.52
10:29:15|41491.67
10:29:17|41491.67
10:29:18|41491.67
10:29:19|41491.67
10:29:21|41491.67
10:29:21|41491.69
10:29:23|41482.44
10:29:24|41482.44
10:29:25|41482.44
10:29:26|41482.44
10:29:27|41482.64
10:29:28|41482.64
10:29:29|41483.03
10:29:30|41483.03
10:29:31|41483.03
10:29:32|41483.03
10:29:33|41483.03
10:29:33|41483.03
10:29:36|41483.03
10:29:36|41478.29
10:29:37|41478.29
10:29:38|41478.29
10:29:39|41478.29
10:29:41|41478.29
10:29:42|41478.29
10:29:43|41476.21
10:29:44|41474.23
10:29:45|41475.04
10:29:46|41475.04
10:29:47|41474.1
10:29:48|41474.1
10:29:49|41474.1
10:29:50|41474.1
10:29:51|41474.11
10:29:52|41474.11
10:29:53|41474.11
10:29:54|41474.11
10:29:55|41474.79
10:29:56|41474.79
10:29:57|41474.79
10:29:58|41474.79
10:29:59|41476.22
10:30:00|41476.22
10:30:01|41474.93
10:30:02|41474.93
10:30:03|41474.93
10:30:04|41476.22
10:30:05|41476.22
10:30:06|41476.22
10:30:07|41476.22
10:30:08|41476.22
10:30:09|41482.97
10:30:10|41482.48
10:30:11|41482.48
10:30:12|41483.
10:30:13|41484.52
10:30:14|41484.52
10:30:15|41491.26
10:30:16|41491.26
10:30:18|41496.08
10:30:19|41494.9
10:30:21|41494.9
10:30:22|41494.9
10:30:23|41494.9
10:30:24|41496.07
10:30:25|41496.07
10:30:26|41496.07
10:30:27|41495.67
10:30:28|41495.67
10:30:29|41495.67
10:30:30|41495.69
10:30:31|41495.69
10:30:32|41495.69
10:30:33|41495.69
10:30:34|41494.
10:30:35|41494.
10:30:36|41494.
10:30:37|41494.
10:30:38|41494.
10:30:39|41488.61
10:30:39|41488.61
10:30:41|41488.64
10:30:42|41489.77
10:30:42|41489.77
10:30:44|41490.83
10:30:45|41490.83
10:30:46|41490.83
10:30:47|41490.83
10:30:48|41490.83
10:30:49|41490.83
10:30:50|41490.83
10:30:51|41490.83
10:30:52|41490.83
10:30:53|41490.83
10:30:53|41490.83
10:30:55|41492.14
10:30:55|41490.
10:30:56|41489.73
10:30:59|41489.
10:30:59|41489.
10:31:01|41489.99
10:31:01|41489.99
10:31:03|41489.99
10:31:03|41488.27
10:31:04|41488.27
10:31:07|41473.89
10:31:07|41473.89
10:31:08|41473.83
10:31:09|41470.97
10:31:10|41470.97
10:31:11|41472.46
10:31:12|41472.46
10:31:14|41472.46
10:31:14|41472.46
10:31:16|41472.46
10:31:16|41472.46
10:31:19|41472.14
10:31:21|41472.14
10:31:21|41472.14
10:31:22|41474.35
10:31:24|41474.35
10:31:25|41474.35
10:31:25|41474.35
10:31:27|41474.35
10:31:29|41474.35
10:31:29|41474.35
10:31:30|41476.22
10:31:31|41478.9
10:31:32|41477.19
10:31:33|41477.19
10:31:34|41477.72
10:31:36|41477.72
10:31:36|41477.72
10:31:37|41477.72
10:31:38|41477.72
10:31:40|41477.72
10:31:40|41477.72
10:31:41|41477.72
10:31:42|41477.72
10:31:43|41471.85
10:31:44|41471.85
10:31:45|41471.85
10:31:46|41471.85
10:31:47|41469.2
10:31:48|41469.2
10:31:49|41469.2
10:31:50|41469.2
10:31:51|41469.2
10:31:52|41469.2
10:31:53|41469.2
10:31:54|41465.06
10:31:55|41465.06
10:31:56|41465.06
10:31:57|41465.06
10:31:58|41457.85
10:31:59|41454.69
10:32:00|41450.56
10:32:02|41450.55
10:32:03|41450.55
10:32:04|41447.32
10:32:05|41446.64
10:32:06|41446.64
10:32:07|41446.64
10:32:08|41446.64
10:32:09|41449.
10:32:11|41446.42
10:32:11|41450.55
10:32:12|41450.55
10:32:13|41458.51
10:32:14|41458.51
10:32:16|41458.51
10:32:16|41458.51
10:32:17|41458.51
10:32:20|41458.51
10:32:21|41458.51
10:32:22|41458.85
10:32:24|41458.85
10:32:26|41458.85
10:32:26|41458.85
10:32:28|41460.35
10:32:29|41460.91
10:32:29|41460.91
10:32:31|41460.91
10:32:32|41460.91
10:32:33|41460.91
10:32:33|41460.91
10:32:35|41462.06
10:32:36|41462.06
10:32:37|41462.06
10:32:37|41462.06
10:32:40|41462.06
10:32:41|41462.06
10:32:42|41462.06
10:32:42|41462.06
10:32:43|41462.06
10:32:45|41462.58
10:32:46|41462.58
10:32:47|41462.39
10:32:48|41462.39
10:32:49|41462.39
10:32:49|41462.38
10:32:51|41462.38
10:32:52|41471.95
10:32:52|41471.95
10:32:54|41471.95
10:32:54|41471.95
10:32:55|41471.95
10:32:57|41471.95
10:32:58|41458.85
10:32:58|41458.84
10:33:00|41458.84
10:33:00|41457.33
10:33:01|41457.33
10:33:03|41455.52
10:33:04|41455.52
10:33:04|41455.52
10:33:06|41455.52
10:33:06|41455.52
10:33:08|41455.52
10:33:09|41455.52
10:33:09|41455.52
10:33:10|41455.52
10:33:12|41457.98
10:33:13|41458.68
10:33:13|41458.68
10:33:15|41458.68
10:33:16|41458.68
10:33:17|41458.85
10:33:18|41458.85
10:33:18|41459.7
10:33:20|41458.85
10:33:20|41458.85
10:33:23|41458.85
10:33:24|41458.85
10:33:25|41458.89
10:33:25|41460.92
10:33:27|41460.92
10:33:27|41462.99
10:33:28|41462.99
10:33:29|41463.
10:33:31|41463.
10:33:32|41463.
10:33:34|41463.
10:33:34|41463.
10:33:35|41463.
10:33:36|41463.
10:33:37|41463.
10:33:38|41463.41
10:33:40|41463.4
10:33:40|41463.4
10:33:41|41462.99
10:33:42|41462.99
10:33:43|41462.99
10:33:44|41460.88
10:33:45|41460.88
10:33:46|41460.88
10:33:47|41453.54
10:33:48|41453.54
10:33:49|41453.54
10:33:50|41453.54
10:33:52|41453.54
10:33:52|41466.99
10:33:54|41466.99
10:33:54|41463.
10:33:55|41461.51
10:33:56|41463.52
10:33:58|41467.67
10:33:59|41469.74
10:33:59|41469.74
10:34:00|41471.82
10:34:01|41471.82
10:34:02|41471.82
10:34:03|41479.9
10:34:04|41475.9
10:34:05|41475.9
10:34:06|41475.86
10:34:07|41475.86
10:34:08|41475.57
10:34:09|41475.57
10:34:10|41475.57
10:34:11|41475.57
10:34:12|41475.57
10:34:13|41475.54
10:34:14|41475.76
10:34:15|41475.76
10:34:16|41475.76
10:34:17|41481.97
10:34:18|41481.97
10:34:19|41474.01
10:34:21|41474.01
10:34:23|41474.01
10:34:24|41474.01
10:34:25|41474.01
10:34:27|41474.01
10:34:27|41474.01
10:34:29|41475.12
10:34:29|41475.12
10:34:31|41475.12
10:34:32|41475.12
10:34:33|41475.12
10:34:34|41475.12
10:34:35|41475.12
10:34:36|41475.12
10:34:37|41475.12
10:34:38|41475.12
10:34:39|41475.12
10:34:40|41475.12
10:34:41|41472.
10:34:43|41469.94
10:34:44|41472.01
10:34:45|41472.01
10:34:45|41472.01
10:34:47|41472.01
10:34:47|41472.01
10:34:49|41472.
10:34:49|41464.98
10:34:51|41464.98
10:34:51|41464.98
10:34:52|41464.98
10:34:53|41464.98
10:34:55|41464.98
10:34:55|41464.98
10:34:56|41464.97
10:34:57|41448.39
10:34:59|41431.99
10:34:59|41426.08
10:35:00|41426.08
10:35:02|41433.3
10:35:02|41433.3
10:35:04|41433.35
10:35:04|41429.94
10:35:05|41429.94
10:35:06|41429.94
10:35:07|41429.94
10:35:08|41426.62
10:35:10|41425.
10:35:10|41425.
10:35:11|41425.
10:35:12|41425.
10:35:14|41432.84
10:35:15|41434.92
10:35:15|41434.92
10:35:16|41434.92
10:35:18|41434.92
10:35:19|41434.92
10:35:21|41434.92
10:35:23|41439.03
10:35:24|41439.05
10:35:25|41439.05
10:35:26|41436.98
10:35:27|41436.98
10:35:28|41438.87
10:35:29|41438.87
10:35:30|41438.87
10:35:31|41438.87
10:35:32|41438.87
10:35:33|41438.87
10:35:34|41438.87
10:35:35|41438.87
10:35:36|41438.87
10:35:37|41430.76
10:35:38|41430.76
10:35:39|41428.69
10:35:40|41428.69
10:35:41|41422.48
10:35:42|41414.2
10:35:43|41414.2
10:35:44|41414.2
10:35:45|41408.91
10:35:46|41412.95
10:35:47|41410.05
10:35:48|41410.05
10:35:49|41394.77
10:35:50|41395.
10:35:51|41395.
10:35:52|41395.
10:35:53|41395.
10:35:54|41395.
10:35:55|41395.
10:35:56|41395.
10:35:57|41404.53
10:35:58|41408.67
10:35:59|41408.67
10:36:00|41408.67
10:36:01|41410.89
10:36:02|41413.14
10:36:03|41413.14
10:36:05|41410.38
10:36:05|41410.47
10:36:06|41407.7
10:36:07|41407.7
10:36:08|41407.8
10:36:09|41407.8
10:36:10|41407.8
10:36:11|41407.8
10:36:12|41409.78
10:36:13|41417.51
10:36:14|41417.9
10:36:15|41416.57
10:36:16|41417.51
10:36:17|41417.51
10:36:18|41417.51
10:36:19|41417.51
10:36:20|41418.05
10:36:21|41418.05
10:36:22|41415.46
10:36:23|41411.3
10:36:25|41411.3
10:36:26|41411.3
10:36:28|41405.12
10:36:29|41397.68
10:36:30|41397.07
10:36:32|41397.07
10:36:33|41397.47
10:36:34|41399.36
10:36:35|41399.4
10:36:36|41399.19
10:36:37|41396.94
10:36:38|41396.94
10:36:39|41396.87
10:36:40|41396.87
10:36:41|41396.87
10:36:42|41396.87
10:36:43|41399.98
10:36:43|41399.98
10:36:45|41399.98
10:36:46|41400.
10:36:47|41400.
10:36:48|41400.
10:36:49|41401.44
10:36:50|41401.44
10:36:51|41397.99
10:36:52|41397.99
10:36:53|41397.99
10:36:54|41397.99
10:36:55|41397.99
10:36:56|41397.99
10:36:57|41396.62
10:36:58|41396.62
10:36:59|41396.62
10:37:00|41396.63
10:37:01|41396.63
10:37:02|41405.96
10:37:03|41405.96
10:37:04|41403.23
10:37:05|41403.23
10:37:06|41403.23
10:37:07|41403.23
10:37:09|41402.23
10:37:09|41402.23
10:37:10|41402.23
10:37:11|41402.23
10:37:13|41398.4
10:37:13|41398.4
10:37:14|41398.4
10:37:16|41398.4
10:37:16|41398.4
10:37:18|41398.4
10:37:19|41398.08
10:37:20|41398.08
10:37:20|41398.08
10:37:22|41402.35
10:37:22|41402.35
10:37:25|41402.35
10:37:26|41402.35
10:37:28|41402.35
10:37:28|41402.32
10:37:30|41402.32
10:37:30|41402.32
10:37:32|41401.26
10:37:32|41401.26
10:37:33|41401.26
10:37:35|41401.25
10:37:35|41401.25
10:37:36|41401.25
10:37:37|41401.25
10:37:38|41401.25
10:37:39|41401.25
10:37:41|41401.25
10:37:42|41396.5
10:37:42|41396.5
10:37:44|41396.5
10:37:45|41396.5
10:37:46|41400.64
10:37:47|41400.64
10:37:48|41402.33
10:37:49|41402.33
10:37:50|41402.33
10:37:51|41402.33
10:37:52|41402.33
10:37:53|41402.33
10:37:54|41406.88
10:37:55|41406.88
10:37:56|41406.88
10:37:57|41406.88
10:37:58|41406.88
10:37:59|41406.88
10:38:00|41406.88
10:38:01|41415.15
10:38:02|41415.15
10:38:03|41415.15
10:38:05|41415.15
10:38:05|41415.15
10:38:07|41415.15
10:38:08|41415.15
10:38:09|41415.15
10:38:10|41415.15
10:38:11|41415.15
10:38:12|41415.15
10:38:13|41415.15
10:38:14|41413.08
10:38:15|41413.08
10:38:16|41414.67
10:38:17|41419.3
10:38:17|41421.43
10:38:19|41421.43
10:38:20|41429.59
10:38:22|41436.44
10:38:22|41436.44
10:38:23|41436.44
10:38:26|41436.44
10:38:27|41436.44
10:38:29|41436.44
10:38:31|41436.44
10:38:32|41436.44
10:38:33|41428.14
10:38:33|41428.14
10:38:35|41428.14
10:38:37|41415.72
10:38:37|41415.72
10:38:38|41415.72
10:38:40|41415.72
10:38:41|41415.72
10:38:42|41415.72
10:38:42|41415.72
10:38:44|41415.72
10:38:45|41415.72
10:38:46|41415.72
10:38:46|41415.72
10:38:47|41410.55
10:38:49|41415.68
10:38:49|41415.66
10:38:50|41410.54
10:38:52|41410.54
10:38:52|41408.46
10:38:54|41406.07
10:38:55|41406.07
10:38:56|41406.07
10:38:57|41406.07
10:38:58|41406.07
10:38:58|41406.07
10:38:59|41406.07
10:39:01|41406.07
10:39:01|41414.91
10:39:03|41414.91
10:39:03|41414.91
10:39:04|41414.91
10:39:06|41414.91
10:39:07|41402.49
10:39:08|41402.49
10:39:09|41400.42
10:39:09|41396.28
10:39:11|41396.28
10:39:11|41390.07
10:39:13|41390.07
10:39:13|41390.07
10:39:15|41390.07
10:39:16|41390.07
10:39:18|41389.4
10:39:18|41389.4
10:39:20|41389.4
10:39:20|41389.4
10:39:21|41389.05
10:39:22|41389.05
10:39:23|41389.05
10:39:24|41389.05
10:39:27|41389.05
10:39:28|41389.05
10:39:30|41389.05
10:39:31|41389.05
10:39:32|41389.05
10:39:33|41398.63
10:39:34|41398.63
10:39:35|41398.63
10:39:37|41398.63
10:39:38|41398.63
10:39:38|41407.06
10:39:39|41413.56
10:39:42|41413.56
10:39:42|41421.89
10:39:43|41421.89
10:39:44|41421.89
10:39:45|41421.89
10:39:46|41421.89
10:39:47|41421.89
10:39:49|41421.89
10:39:50|41421.89
10:39:51|41425.71
10:39:53|41425.71
10:39:54|41427.78
10:39:54|41429.85
10:39:56|41429.84
10:39:57|41429.87
10:39:58|41429.87
10:39:59|41429.88
10:40:00|41429.88
10:40:01|41429.88
10:40:02|41429.88
10:40:03|41429.88
10:40:04|41429.88
10:40:04|41429.88
10:40:06|41429.88
10:40:06|41429.88
10:40:07|41429.88
10:40:09|41429.88
10:40:10|41429.88
10:40:11|41431.91
10:40:12|41431.91
10:40:13|41427.77
10:40:13|41427.77
10:40:15|41427.77
10:40:16|41427.77
10:40:17|41427.77
10:40:18|41427.77
10:40:19|41425.71
10:40:19|41425.71
10:40:21|41425.71
10:40:22|41425.77
10:40:23|41425.77
10:40:24|41426.02
10:40:25|41425.7
10:40:26|41425.31
10:40:28|41425.31
10:40:30|41427.57
10:40:32|41427.57
10:40:32|41426.76
10:40:33|41425.01
10:40:35|41426.5
10:40:35|41426.46
10:40:36|41426.46
10:40:37|41425.1
10:40:39|41425.1
10:40:39|41425.1
10:40:40|41425.1
10:40:42|41425.1
10:40:42|41425.1
10:40:44|41425.1
10:40:45|41427.55
10:40:45|41427.55
10:40:47|41427.55
10:40:48|41427.55
10:40:49|41427.55
10:40:50|41427.55
10:40:50|41427.55
10:40:52|41427.55
10:40:53|41427.55
10:40:54|41427.55
10:40:55|41425.72
10:40:55|41425.72
10:40:57|41439.52
10:40:57|41439.52
10:40:58|41439.52
10:40:59|41439.54
10:41:00|41448.83
10:41:01|41447.61
10:41:03|41447.61
10:41:05|41447.61
10:41:05|41447.61
10:41:06|41447.61
10:41:07|41448.72
10:41:08|41448.72
10:41:09|41448.73
10:41:10|41448.73
10:41:11|41448.73
10:41:12|41448.73
10:41:13|41447.92
10:41:14|41447.92
10:41:15|41447.92
10:41:16|41447.93
10:41:17|41447.93
10:41:18|41447.93
10:41:19|41447.93
10:41:20|41447.93
10:41:21|41447.93
10:41:22|41447.93
10:41:23|41447.93
10:41:24|41447.92
10:41:25|41447.92
10:41:26|41447.92
10:41:28|41447.92
10:41:30|41447.92
10:41:32|41447.93
10:41:33|41447.93
10:41:34|41447.92
10:41:36|41447.92
10:41:38|41447.93
10:41:38|41447.93
10:41:39|41447.93
10:41:40|41447.93
10:41:42|41447.92
10:41:42|41459.1
10:41:43|41461.17
10:41:44|41461.17
10:41:45|41464.98
10:41:46|41464.98
10:41:48|41463.23
10:41:48|41450.84
10:41:49|41450.84
10:41:51|41450.84
10:41:51|41450.84
10:41:53|41450.84
10:41:53|41450.84
10:41:55|41450.84
10:41:55|41456.11
10:41:56|41456.11
10:41:57|41444.11
10:41:58|41437.89
10:42:00|41437.89
10:42:01|41437.89
10:42:01|41437.89
10:42:03|41437.89
10:42:04|41436.1
10:42:05|41436.1
10:42:06|41436.1
10:42:06|41436.1
10:42:08|41436.1
10:42:08|41436.1
10:42:09|41438.84
10:42:11|41438.84
10:42:13|41439.92
10:42:13|41439.92
10:42:14|41440.98
10:42:15|41440.98
10:42:16|41440.98
10:42:17|41440.98
10:42:18|41440.98
10:42:20|41440.98
10:42:20|41442.98
10:42:21|41442.98
10:42:22|41442.98
10:42:23|41442.98
10:42:24|41442.98
10:42:25|41442.98
10:42:26|41442.98
10:42:27|41440.9
10:42:29|41440.9
10:42:31|41440.98
10:42:31|41440.98
10:42:33|41440.98
10:42:35|41441.86
10:42:35|41441.86
10:42:36|41441.87
10:42:37|41441.87
10:42:39|41441.87
10:42:39|41441.87
10:42:41|41441.87
10:42:41|41438.25
10:42:42|41436.71
10:42:43|41435.49
10:42:44|41434.69
10:42:45|41434.69
10:42:46|41434.69
10:42:47|41427.2
10:42:48|41427.2
10:42:49|41420.99
10:42:50|41420.99
10:42:53|41420.99
10:42:53|41418.92
10:42:54|41418.92
10:42:55|41418.61
10:42:57|41418.61
10:42:57|41418.62
10:42:58|41418.62
10:42:59|41418.62
10:43:00|41423.95
10:43:01|41423.95
10:43:02|41423.95
10:43:03|41428.09
10:43:05|41428.09
10:43:05|41430.17
10:43:06|41433.73
10:43:07|41433.72
10:43:08|41433.75
10:43:09|41433.75
10:43:10|41433.75
10:43:11|41433.75
10:43:12|41433.75
10:43:14|41433.75
10:43:15|41433.75
10:43:16|41433.75
10:43:17|41433.75
10:43:18|41435.37
10:43:19|41435.37
10:43:20|41435.37
10:43:21|41435.37
10:43:22|41435.37
10:43:23|41435.37
10:43:24|41435.37
10:43:25|41435.37
10:43:26|41435.37
10:43:27|41435.37
10:43:28|41435.37
10:43:29|41443.13
10:43:31|41443.13
10:43:33|41443.13
10:43:35|41443.13
10:43:36|41443.13
10:43:36|41443.13
10:43:38|41448.51
10:43:39|41454.51
10:43:40|41454.51
10:43:41|41452.45
10:43:42|41445.22
10:43:43|41444.05
10:43:44|41444.05
10:43:45|41446.41
10:43:46|41446.41
10:43:47|41442.38
10:43:48|41440.74
10:43:49|41440.32
10:43:50|41440.32
10:43:51|41440.31
10:43:52|41440.31
10:43:53|41440.31
10:43:54|41440.31
10:43:55|41440.31
10:43:56|41440.31
10:43:57|41440.31
10:43:58|41440.31
10:43:59|41440.31
10:44:00|41440.31
10:44:01|41440.31
10:44:03|41440.31
10:44:03|41440.31
10:44:04|41440.31
10:44:06|41440.32
10:44:07|41440.32
10:44:08|41440.32
10:44:09|41440.75
10:44:09|41440.75
10:44:11|41440.76
10:44:11|41440.76
10:44:13|41440.76
10:44:14|41440.75
10:44:15|41440.34
10:44:15|41440.34
10:44:17|41440.34
10:44:17|41440.34
10:44:19|41440.32
10:44:20|41440.32
10:44:21|41440.31
10:44:22|41440.31
10:44:22|41440.31
10:44:25|41440.72
10:44:25|41440.72
10:44:26|41440.72
10:44:27|41440.53
10:44:28|41440.53
10:44:30|41440.76
10:44:32|41441.37
10:44:32|41441.37
10:44:34|41441.37
10:44:36|41441.33
10:44:37|41440.01
10:44:39|41440.01
10:44:39|41434.58
10:44:42|41441.38
10:44:42|41441.38
10:44:43|41442.78
10:44:44|41442.78
10:44:45|41442.78
10:44:46|41442.78
10:44:48|41442.78
10:44:50|41442.78
10:44:51|41443.45
10:44:52|41443.45
10:44:53|41443.45
10:44:54|41447.6
10:44:55|41447.6
10:44:56|41450.16
10:44:57|41451.73
10:44:58|41451.73
10:44:59|41451.73
10:45:00|41451.73
10:45:00|41451.73
10:45:02|41451.73
10:45:03|41451.73
10:45:04|41451.73
10:45:05|41451.73
10:45:06|41451.73
10:45:07|41451.73
10:45:08|41451.73
10:45:09|41451.73
10:45:10|41451.73
10:45:11|41451.73
10:45:12|41451.73
10:45:13|41457.2
10:45:14|41457.2
10:45:15|41457.79
10:45:16|41456.28
10:45:17|41440.61
10:45:18|41440.61
10:45:19|41440.61
10:45:20|41440.61
10:45:21|41440.61
10:45:22|41450.59
10:45:23|41450.59
10:45:24|41450.59
10:45:25|41444.06
10:45:26|41444.06
10:45:27|41444.06
10:45:28|41444.06
10:45:29|41444.06
10:45:30|41444.06
10:45:31|41444.58
10:45:33|41444.58
10:45:34|41444.58
10:45:35|41441.8
10:45:36|41444.46
10:45:37|41443.6
10:45:38|41443.6
10:45:39|41443.6
10:45:40|41443.6
10:45:41|41443.6
10:45:42|41443.6
10:45:44|41443.6
10:45:45|41444.63
10:45:46|41449.78
10:45:47|41451.83
10:45:48|41451.83
10:45:49|41450.64
10:45:50|41450.64
10:45:51|41451.36
10:45:52|41451.88
10:45:53|41451.88
10:45:54|41451.88
10:45:55|41451.88
10:45:57|41451.88
10:45:58|41451.88
10:46:00|41450.55
10:46:01|41450.49
10:46:02|41450.49
10:46:03|41450.49
10:46:03|41450.49
10:46:04|41450.49
10:46:06|41450.49
10:46:06|41450.49
10:46:07|41450.49
10:46:09|41450.49
10:46:09|41450.49
10:46:11|41450.37
10:46:11|41450.37
10:46:12|41450.37
10:46:13|41450.84
10:46:14|41450.84
10:46:16|41450.84
10:46:17|41454.4
10:46:18|41454.39
10:46:19|41454.39
10:46:19|41454.39
10:46:20|41454.39
10:46:21|41454.39
10:46:22|41454.39
10:46:23|41454.39
10:46:24|41454.39
10:46:25|41454.39
10:46:26|41454.39
10:46:28|41461.65
10:46:28|41461.65
10:46:29|41461.65
10:46:30|41461.65
10:46:31|41461.65
10:46:34|41461.65
10:46:35|41464.69
10:46:37|41464.69
10:46:38|41464.69
10:46:39|41464.65
10:46:40|41464.65
10:46:41|41464.65
10:46:42|41480.57
10:46:43|41481.54
10:46:44|41483.34
10:46:45|41479.2
10:46:46|41479.2
10:46:47|41479.2
10:46:48|41479.2
10:46:49|41479.2
10:46:50|41479.2
10:46:51|41479.2
10:46:52|41479.2
10:46:53|41480.37
10:46:54|41486.56
10:46:55|41486.56
10:46:56|41486.56
10:46:57|41486.56
10:46:58|41484.59
10:46:59|41484.59
10:47:00|41483.81
10:47:01|41486.28
10:47:02|41485.44
10:47:03|41485.44
10:47:04|41486.38
10:47:05|41486.38
10:47:06|41486.38
10:47:07|41486.38
10:47:08|41486.38
10:47:10|41486.38
10:47:11|41486.38
10:47:12|41486.23
10:47:12|41486.23
10:47:14|41486.23
10:47:15|41486.23
10:47:15|41485.42
10:47:16|41485.42
10:47:18|41485.42
10:47:19|41485.42
10:47:19|41485.42
10:47:20|41485.42
10:47:22|41485.42
10:47:23|41482.41
10:47:24|41478.8
10:47:25|41478.8
10:47:26|41478.8
10:47:27|41478.8
10:47:28|41478.8
10:47:29|41467.88
10:47:30|41467.88
10:47:31|41467.88
10:47:32|41467.88
10:47:33|41467.88
10:47:35|41467.88
10:47:36|41467.88
10:47:36|41467.88
10:47:38|41467.88
10:47:39|41464.79
10:47:40|41464.79
10:47:41|41464.79
10:47:42|41464.06
10:47:44|41464.01
10:47:45|41464.01
10:47:46|41464.01
10:47:47|41464.01
10:47:48|41464.02
10:47:48|41475.15
10:47:50|41478.3
10:47:51|41478.3
10:47:52|41478.3
10:47:52|41478.3
10:47:54|41478.3
10:47:55|41478.3
10:47:56|41478.3
10:47:57|41478.3
10:47:57|41478.3
10:47:59|41478.1
10:48:00|41479.3
10:48:01|41479.3
10:48:02|41478.17
10:48:03|41478.17
10:48:04|41480.74
10:48:05|41480.74
10:48:06|41480.74
10:48:07|41480.74
10:48:08|41480.74
10:48:09|41480.74
10:48:10|41480.74
10:48:11|41480.74
10:48:12|41480.73
10:48:13|41480.73
10:48:14|41486.9
10:48:15|41489.67
10:48:16|41489.67
10:48:17|41489.67
10:48:18|41489.67
10:48:19|41489.67
10:48:20|41489.67
10:48:21|41489.66
10:48:22|41489.66
10:48:23|41489.66
10:48:24|41489.66
10:48:25|41489.66
10:48:26|41489.66
10:48:27|41489.66
10:48:28|41489.66
10:48:29|41489.66
10:48:30|41489.66
10:48:31|41489.66
10:48:32|41489.66
10:48:33|41489.67
10:48:34|41493.71
10:48:35|41492.02
10:48:37|41492.02
10:48:39|41492.02
10:48:40|41492.02
10:48:41|41492.02
10:48:42|41492.02
10:48:43|41492.02
10:48:44|41492.02
10:48:45|41491.73
10:48:46|41491.74
10:48:47|41492.75
10:48:48|41490.71
10:48:49|41490.71
10:48:50|41490.71
10:48:50|41490.71
10:48:52|41490.71
10:48:53|41490.71
10:48:54|41490.7
10:48:55|41490.7
10:48:56|41490.7
10:48:58|41490.7
10:48:59|41490.7
10:49:00|41490.7
10:49:01|41490.7
10:49:02|41490.7
10:49:03|41490.7
10:49:04|41490.32
10:49:05|41490.69
10:49:06|41492.49
10:49:07|41490.71
10:49:08|41490.71
10:49:09|41490.71
10:49:09|41490.71
10:49:11|41490.71
10:49:12|41490.71
10:49:13|41490.71
10:49:14|41490.71
10:49:15|41490.7
10:49:16|41490.39
10:49:17|41490.7
10:49:18|41490.7
10:49:19|41490.72
10:49:20|41490.72
10:49:21|41492.76
10:49:22|41490.51
10:49:23|41478.26
10:49:24|41480.33
10:49:25|41478.87
10:49:26|41481.12
10:49:27|41481.12
10:49:28|41481.12
10:49:29|41480.75
10:49:30|41480.03
10:49:31|41480.03
10:49:32|41480.03
10:49:33|41480.03
10:49:34|41480.03
10:49:35|41480.03
10:49:36|41480.03
10:49:39|41478.67
10:49:40|41484.9
10:49:42|41484.9
10:49:43|41490.04
10:49:45|41495.27
10:49:45|41497.35
10:49:46|41502.67
10:49:47|41508.26
10:49:49|41504.77
10:49:49|41506.68
10:49:51|41506.68
10:49:52|41505.08
10:49:53|41505.08
10:49:53|41505.08
10:49:55|41505.08
10:49:56|41505.08
10:49:57|41505.08
10:49:58|41504.75
10:49:59|41507.56
10:49:59|41512.64
10:50:01|41512.64
10:50:02|41512.64
10:50:03|41512.64
10:50:03|41513.79
10:50:04|41513.79
10:50:06|41513.79
10:50:07|41513.79
10:50:08|41515.39
10:50:08|41516.06
10:50:09|41516.06
10:50:10|41516.06
10:50:13|41516.06
10:50:13|41516.06
10:50:14|41519.35
10:50:15|41519.35
10:50:16|41519.35
10:50:17|41519.35
10:50:18|41528.79
10:50:19|41528.79
10:50:20|41528.79
10:50:21|41528.79
10:50:23|41528.79
10:50:23|41528.79
10:50:24|41528.79
10:50:25|41528.79
10:50:26|41528.79
10:50:27|41527.08
10:50:28|41527.08
10:50:29|41518.62
10:50:30|41518.62
10:50:31|41518.62
10:50:32|41516.54
10:50:33|41529.01
10:50:34|41531.94
10:50:35|41526.93
10:50:36|41526.93
10:50:38|41526.93
10:50:39|41526.14
10:50:39|41528.22
10:50:40|41528.22
10:50:42|41528.22
10:50:43|41528.53
10:50:44|41527.68
10:50:46|41528.46
10:50:48|41526.98
10:50:49|41521.99
10:50:50|41521.99
10:50:51|41521.99
10:50:53|41522.03
10:50:54|41525.51
10:50:55|41526.13
10:50:56|41526.13
10:50:57|41526.29
10:50:58|41528.21
10:50:59|41528.21
10:51:00|41527.05
10:51:00|41527.05
10:51:02|41527.05
10:51:02|41527.05
10:51:04|41527.05
10:51:04|41527.05
10:51:06|41527.05
10:51:07|41526.49
10:51:08|41526.49
10:51:10|41516.54
10:51:10|41516.54
10:51:11|41516.54
10:51:12|41516.54
10:51:14|41516.54
10:51:14|41516.54
10:51:16|41516.79
10:51:16|41516.79
10:51:17|41516.79
10:51:18|41516.79
10:51:19|41516.79
10:51:20|41516.54
10:51:21|41516.54
10:51:22|41516.54
10:51:23|41516.54
10:51:25|41516.54
10:51:26|41516.54
10:51:26|41514.47
10:51:27|41514.47
10:51:28|41514.47
10:51:30|41514.47
10:51:30|41514.47
10:51:31|41514.47
10:51:33|41514.47
10:51:33|41514.47
10:51:34|41514.47
10:51:35|41514.47
10:51:37|41512.42
10:51:39|41512.42
10:51:40|41512.93
10:51:42|41512.93
10:51:43|41512.39
10:51:44|41512.39
10:51:45|41512.39
10:51:46|41512.39
10:51:47|41512.39
10:51:48|41512.39
10:51:50|41512.39
10:51:51|41512.39
10:51:52|41512.39
10:51:54|41510.38
10:51:56|41510.38
10:51:56|41510.38
10:51:57|41510.38
10:51:58|41520.53
10:51:59|41520.53
10:52:01|41520.53
10:52:01|41520.53
10:52:02|41520.54
10:52:05|41528.59
10:52:05|41528.59
10:52:07|41534.64
10:52:09|41532.1
10:52:09|41532.1
10:52:10|41532.1
10:52:12|41532.1
10:52:13|41532.1
10:52:13|41531.09
10:52:15|41531.09
10:52:16|41531.09
10:52:17|41529.95
10:52:18|41529.95
10:52:19|41529.95
10:52:20|41529.95
10:52:21|41525.98
10:52:22|41525.41
10:52:22|41525.41
10:52:24|41525.41
10:52:25|41525.41
10:52:26|41525.41
10:52:27|41525.41
10:52:28|41528.47
10:52:29|41528.47
10:52:30|41528.47
10:52:31|41528.47
10:52:31|41530.35
10:52:33|41530.35
10:52:34|41534.62
10:52:35|41534.62
10:52:35|41534.62
10:52:37|41534.62
10:52:38|41534.62
10:52:40|41534.62
10:52:40|41534.62
10:52:42|41534.62
10:52:43|41534.62
10:52:44|41531.09
10:52:45|41531.09
10:52:46|41531.09
10:52:47|41531.09
10:52:48|41531.09
10:52:49|41531.09
10:52:50|41531.09
10:52:51|41531.09
10:52:52|41531.09
10:52:54|41529.38
10:52:55|41525.9
10:52:56|41525.94
10:52:57|41524.19
10:52:58|41524.19
10:52:59|41524.19
10:53:00|41524.19
10:53:01|41524.19
10:53:02|41524.19
10:53:03|41524.19
10:53:04|41524.19
10:53:05|41525.56
10:53:06|41523.15
10:53:07|41521.
10:53:08|41521.
10:53:09|41521.
10:53:10|41521.
10:53:11|41519.82
10:53:12|41519.82
10:53:13|41519.6
10:53:14|41519.6
10:53:15|41519.6
10:53:16|41522.27
10:53:17|41522.27
10:53:18|41522.27
10:53:19|41522.27
10:53:20|41522.27
10:53:21|41522.27
10:53:22|41522.27
10:53:23|41522.27
10:53:24|41522.75
10:53:25|41522.75
10:53:26|41522.75
10:53:27|41522.75
10:53:28|41522.75
10:53:29|41522.75
10:53:30|41520.87
10:53:31|41520.87
10:53:32|41519.03
10:53:33|41519.03
10:53:34|41519.34
10:53:35|41519.34
10:53:36|41520.94
10:53:38|41520.94
10:53:39|41521.08
10:53:40|41521.08
10:53:42|41521.08
10:53:42|41521.08
10:53:44|41521.08
10:53:45|41528.29
10:53:47|41528.29
10:53:48|41528.29
10:53:48|41528.29
10:53:49|41528.29
10:53:51|41528.29
10:53:52|41528.29
10:53:53|41528.29
10:53:55|41528.29
10:53:55|41528.29
10:53:57|41528.29
10:53:57|41525.73
10:53:59|41527.72
10:54:01|41525.71
10:54:01|41525.71
10:54:02|41525.71
10:54:03|41525.71
10:54:04|41525.73
10:54:05|41525.73
10:54:06|41525.73
10:54:07|41525.73
10:54:08|41525.73
10:54:10|41525.73
10:54:10|41525.73
10:54:11|41525.73
10:54:13|41525.73
10:54:13|41525.73
10:54:14|41525.73
10:54:16|41519.34
10:54:16|41519.34
10:54:17|41519.34
10:54:18|41519.34
10:54:19|41519.16
10:54:20|41519.16
10:54:21|41519.29
10:54:22|41519.29
10:54:23|41522.77
10:54:24|41522.77
10:54:25|41522.77
10:54:27|41525.26
10:54:28|41525.26
10:54:29|41526.58
10:54:31|41526.58
10:54:32|41526.58
10:54:32|41526.58
10:54:34|41526.58
10:54:36|41526.58
10:54:36|41528.76
10:54:38|41528.76
10:54:38|41528.76
10:54:39|41528.76
10:54:42|41528.54
10:54:43|41528.54
10:54:45|41528.54
10:54:46|41528.54
10:54:47|41528.54
10:54:49|41528.54
10:54:50|41528.54
10:54:50|41528.54
10:54:52|41528.54
10:54:52|41528.54
10:54:54|41528.53
10:54:54|41526.52
10:54:56|41526.52
10:54:57|41526.52
10:54:58|41526.52
10:54:59|41526.52
10:55:00|41518.22
10:55:01|41518.22
10:55:02|41518.22
10:55:04|41518.22
10:55:04|41518.22
10:55:05|41516.15
10:55:08|41516.15
10:55:08|41516.15
10:55:09|41516.15
10:55:11|41516.15
10:55:12|41516.15
10:55:13|41516.15
10:55:14|41516.47
10:55:15|41517.47
10:55:16|41518.12
10:55:17|41517.89
10:55:18|41517.89
10:55:19|41517.89
10:55:20|41517.89
10:55:21|41517.89
10:55:22|41517.89
10:55:23|41515.2
10:55:24|41512.92
10:55:25|41512.92
10:55:26|41504.84
10:55:27|41504.84
10:55:28|41504.84
10:55:29|41504.84
10:55:30|41504.84
10:55:31|41504.84
10:55:32|41504.84
10:55:33|41504.84
10:55:34|41504.84
10:55:35|41505.15
10:55:36|41506.64
10:55:37|41506.64
10:55:38|41506.64
10:55:39|41494.18
10:55:40|41494.18
10:55:41|41494.18
10:55:43|41494.18
10:55:45|41504.56
10:55:46|41504.56
10:55:46|41504.56
10:55:48|41504.56
10:55:49|41504.56
10:55:50|41504.56
10:55:51|41507.18
10:55:51|41515.67
10:55:54|41524.26
10:55:54|41524.26
10:55:55|41524.26
10:55:56|41524.26
10:55:57|41526.88
10:55:58|41526.88
10:56:00|41526.88
10:56:02|41526.88
10:56:02|41526.88
10:56:03|41526.89
10:56:04|41526.89
10:56:05|41526.89
10:56:06|41526.89
10:56:07|41526.89
10:56:08|41526.89
10:56:09|41526.89
10:56:10|41526.89
10:56:11|41526.32
10:56:12|41526.32
10:56:13|41526.32
10:56:14|41526.32
10:56:15|41526.32
10:56:16|41526.32
10:56:17|41526.9
10:56:19|41531.05
10:56:19|41531.05
10:56:20|41531.05
10:56:21|41531.05
10:56:22|41529.6
10:56:23|41529.6
10:56:24|41529.6
10:56:25|41529.6
10:56:26|41529.6
10:56:27|41529.6
10:56:28|41529.6
10:56:29|41529.6
10:56:30|41529.6
10:56:31|41529.6
10:56:32|41529.6
10:56:33|41529.6
10:56:34|41526.85
10:56:35|41526.85
10:56:36|41524.83
10:56:37|41522.74
10:56:38|41522.74
10:56:39|41522.74
10:56:40|41522.74
10:56:41|41522.74
10:56:43|41522.74
10:56:45|41522.74
10:56:47|41522.74
10:56:48|41522.74
10:56:49|41522.74
10:56:50|41522.74
10:56:51|41522.74
10:56:52|41520.67
10:56:53|41520.67
10:56:54|41520.67
10:56:55|41520.67
10:56:56|41520.67
10:56:57|41520.67
10:56:58|41520.67
10:56:59|41522.74
10:57:00|41522.74
10:57:01|41522.74
10:57:01|41522.74
10:57:03|41522.74
10:57:04|41522.62
10:57:04|41522.62
10:57:07|41522.22
10:57:07|41522.22
10:57:08|41522.22
10:57:10|41522.22
10:57:11|41522.22
10:57:11|41522.22
10:57:12|41522.22
10:57:13|41520.86
10:57:15|41520.86
10:57:15|41520.86
10:57:17|41525.36
10:57:18|41523.01
10:57:19|41523.01
10:57:20|41523.01
10:57:21|41523.01
10:57:22|41523.01
10:57:22|41521.35
10:57:24|41521.35
10:57:24|41521.35
10:57:25|41521.17
10:57:26|41521.09
10:57:27|41521.09
10:57:28|41521.09
10:57:30|41521.09
10:57:30|41521.09
10:57:31|41521.09
10:57:32|41521.15
10:57:33|41521.15
10:57:34|41521.15
10:57:35|41521.15
10:57:36|41521.15
10:57:37|41521.17
10:57:39|41522.92
10:57:40|41523.92
10:57:41|41522.83
10:57:42|41522.83
10:57:43|41522.83
10:57:44|41522.83
10:57:46|41522.83
10:57:48|41522.55
10:57:50|41522.55
10:57:50|41523.26
10:57:51|41523.26
10:57:52|41523.26
10:57:54|41522.39
10:57:54|41522.4
10:57:56|41525.73
10:57:57|41523.83
10:57:58|41523.83
10:57:59|41523.83
10:58:00|41523.83
10:58:01|41523.83
10:58:02|41523.83
10:58:04|41523.83
10:58:05|41524.47
10:58:06|41530.97
10:58:07|41530.97
10:58:08|41530.97
10:58:09|41530.97
10:58:10|41530.97
10:58:11|41530.97
10:58:12|41530.97
10:58:13|41530.97
10:58:14|41538.2
10:58:15|41537.43
10:58:16|41537.43
10:58:17|41536.64
10:58:18|41536.64
10:58:19|41536.64
10:58:20|41536.64
10:58:20|41536.64
10:58:22|41536.64
10:58:23|41528.88
10:58:24|41528.88
10:58:25|41524.73
10:58:25|41524.73
10:58:26|41522.65
10:58:27|41522.65
10:58:29|41521.4
10:58:30|41521.4
10:58:31|41521.17
10:58:32|41521.17
10:58:33|41521.18
10:58:33|41521.18
10:58:35|41521.18
10:58:36|41521.87
10:58:37|41522.66
10:58:38|41522.66
10:58:38|41522.66
10:58:40|41523.65
10:58:41|41524.74
10:58:42|41524.74
10:58:43|41524.74
10:58:43|41524.74
10:58:46|41529.04
10:58:48|41529.04
10:58:50|41529.17
10:58:50|41531.13
10:58:51|41531.13
10:58:52|41531.13
10:58:53|41531.13
10:58:54|41531.13
10:58:55|41531.13
10:58:56|41531.13
10:58:57|41531.13
10:58:58|41531.13
10:58:59|41529.06
10:59:00|41529.05
10:59:01|41529.05
10:59:02|41529.04
10:59:03|41534.13
10:59:04|41536.14
10:59:05|41528.64
10:59:07|41529.36
10:59:08|41529.36
10:59:09|41529.36
10:59:11|41529.36
10:59:11|41529.33
10:59:13|41529.29
10:59:14|41529.29
10:59:16|41529.29
10:59:16|41529.29
10:59:18|41528.77
10:59:20|41528.77
10:59:21|41528.77
10:59:22|41528.77
10:59:22|41528.77
10:59:23|41528.77
10:59:25|41528.77
10:59:26|41528.91
10:59:27|41528.91
10:59:28|41528.91
10:59:29|41528.91
10:59:29|41528.91
10:59:30|41528.91
10:59:31|41528.91
10:59:33|41531.98
10:59:34|41531.98
10:59:35|41531.98
10:59:36|41531.98
10:59:37|41531.98
10:59:38|41531.98
10:59:39|41531.98
10:59:40|41531.98
10:59:40|41531.98
10:59:42|41531.98
10:59:42|41531.98
10:59:44|41534.06
10:59:45|41534.06
10:59:47|41534.06
10:59:49|41535.63
10:59:50|41535.63
10:59:51|41535.63
10:59:52|41534.82
10:59:53|41534.82
10:59:55|41534.82
10:59:56|41535.7
10:59:56|41541.61
10:59:57|41534.05
10:59:58|41530.47
10:59:59|41530.48
11:00:00|41530.48
11:00:01|41530.48
11:00:02|41530.48
11:00:04|41530.47
11:00:04|41530.47
11:00:05|41530.47
11:00:06|41526.31
11:00:07|41522.72
11:00:08|41522.72
11:00:09|41522.72
11:00:11|41522.77
11:00:11|41522.77
11:00:12|41522.77
11:00:13|41522.77
11:00:14|41522.77
11:00:17|41522.77
11:00:17|41522.77
11:00:18|41522.77
11:00:19|41521.76
11:00:20|41521.76
11:00:21|41524.8
11:00:22|41528.95
11:00:23|41530.48
11:00:24|41530.48
11:00:25|41543.44
11:00:26|41543.44
11:00:27|41543.44
11:00:28|41550.33
11:00:29|41544.66
11:00:30|41549.47
11:00:31|41549.47
11:00:32|41555.28
11:00:33|41554.7
11:00:34|41554.4
11:00:35|41554.4
11:00:36|41554.4
11:00:37|41554.4
11:00:38|41554.4
11:00:39|41554.87
11:00:40|41553.44
11:00:41|41555.58
11:00:42|41554.92
11:00:43|41554.92
11:00:44|41554.92
11:00:45|41554.92
11:00:47|41554.92
11:00:49|41548.36
11:00:50|41543.07
11:00:51|41543.07
11:00:52|41546.29
11:00:53|41548.36
11:00:54|41548.36
11:00:55|41548.36
11:00:56|41548.36
11:00:57|41548.36
11:00:58|41546.73
11:00:59|41546.73
11:01:00|41546.73
11:01:01|41546.73
11:01:02|41546.73
11:01:04|41546.73
11:01:04|41540.5
11:01:05|41540.5
11:01:06|41540.5
11:01:07|41537.89
11:01:09|41537.89
11:01:10|41537.89
11:01:11|41537.89
11:01:11|41538.45
11:01:13|41538.45
11:01:14|41540.35
11:01:14|41540.35
11:01:15|41542.59
11:01:16|41542.59
11:01:18|41542.59
11:01:18|41545.78
11:01:19|41545.78
11:01:21|41545.78
11:01:22|41548.81
11:01:22|41548.81
11:01:23|41548.81
11:01:24|41548.81
11:01:25|41548.81
11:01:26|41548.81
11:01:27|41548.81
11:01:29|41551.23
11:01:30|41551.23
11:01:30|41551.23
11:01:31|41551.23
11:01:33|41551.23
11:01:33|41551.23
11:01:34|41551.23
11:01:36|41551.23
11:01:36|41551.23
11:01:37|41548.78
11:01:39|41548.78
11:01:39|41548.78
11:01:40|41548.78
11:01:41|41548.79
11:01:42|41548.79
11:01:44|41548.79
11:01:45|41549.8
11:01:45|41549.8
11:01:46|41549.72
11:01:49|41549.72
11:01:50|41548.79
11:01:51|41549.8
11:01:53|41549.8
11:01:54|41549.8
11:01:56|41549.8
11:01:58|41549.81
11:01:59|41549.81
11:02:00|41549.81
11:02:00|41549.81
11:02:02|41549.75
11:02:03|41551.23
11:02:03|41555.6
11:02:04|41555.6
11:02:06|41555.6
11:02:06|41555.6
11:02:09|41552.07
11:02:09|41550.91
11:02:10|41550.91
11:02:11|41550.92
11:02:12|41553.64
11:02:14|41553.64
11:02:15|41553.64
11:02:15|41555.07
11:02:16|41555.07
11:02:17|41555.6
11:02:19|41555.6
11:02:19|41555.6
11:02:20|41550.91
11:02:22|41548.73
11:02:22|41548.73
11:02:23|41547.29
11:02:25|41545.46
11:02:25|41545.21
11:02:26|41545.21
11:02:27|41545.21
11:02:28|41545.21
11:02:29|41545.21
11:02:30|41545.21
11:02:31|41545.21
11:02:33|41545.22
11:02:34|41545.22
11:02:35|41545.22
11:02:35|41545.22
11:02:36|41547.28
11:02:37|41547.28
11:02:39|41547.28
11:02:39|41547.28
11:02:40|41551.13
11:02:41|41551.13
11:02:44|41551.13
11:02:44|41551.44
11:02:45|41552.23
11:02:46|41552.32
11:02:47|41552.32
11:02:49|41552.32
11:02:51|41552.31
11:02:52|41552.31
11:02:53|41555.27
11:02:55|41557.99
11:02:57|41558.47
11:02:58|41558.47
11:02:59|41558.47
11:02:59|41558.47
11:03:00|41558.47
11:03:01|41558.47
11:03:03|41559.89
11:03:04|41557.81
11:03:05|41557.81
11:03:06|41557.81
11:03:07|41557.81
11:03:08|41557.81
11:03:09|41557.81
11:03:10|41557.81
11:03:11|41557.81
11:03:12|41557.81
11:03:13|41556.78
11:03:14|41556.78
11:03:15|41556.78
11:03:16|41556.78
11:03:17|41558.86
11:03:18|41558.86
11:03:20|41558.86
11:03:21|41558.86
11:03:22|41558.86
11:03:23|41558.86
11:03:24|41558.86
11:03:25|41558.86
11:03:26|41558.86
11:03:27|41559.89
11:03:28|41559.89
11:03:29|41559.89
11:03:30|41559.89
11:03:31|41559.89
11:03:32|41559.89
11:03:33|41563.29
11:03:33|41563.29
11:03:35|41564.06
11:03:36|41571.72
11:03:37|41571.72
11:03:38|41571.72
11:03:39|41569.77
11:03:40|41571.04
11:03:41|41571.04
11:03:42|41570.44
11:03:43|41566.76
11:03:44|41564.69
11:03:45|41564.69
11:03:46|41564.69
11:03:47|41564.69
11:03:48|41564.68
11:03:49|41564.68
11:03:51|41564.68
11:03:52|41564.68
11:03:53|41564.68
11:03:54|41562.6
11:03:56|41562.6
11:03:57|41562.6
11:03:59|41560.53
11:03:59|41560.54
11:04:00|41560.54
11:04:01|41560.54
11:04:02|41560.54
11:04:03|41560.54
11:04:04|41560.54
11:04:05|41560.54
11:04:07|41560.54
11:04:08|41560.54
11:04:08|41560.54
11:04:10|41560.54
11:04:11|41560.54
11:04:13|41564.9
11:04:14|41564.9
11:04:15|41564.9
11:04:16|41564.9
11:04:17|41564.9
11:04:18|41564.9
11:04:19|41564.9
11:04:20|41564.9
11:04:21|41564.9
11:04:22|41564.9
11:04:24|41564.9
11:04:24|41564.9
11:04:26|41569.02
11:04:27|41569.03
11:04:27|41568.83
11:04:29|41568.83
11:04:30|41568.83
11:04:31|41565.04
11:04:31|41565.04
11:04:32|41565.04
11:04:33|41565.04
11:04:35|41565.84
11:04:35|41565.84
11:04:36|41565.84
11:04:38|41565.84
11:04:38|41565.85
11:04:40|41565.85
11:04:41|41565.85
11:04:42|41565.85
11:04:43|41565.85
11:04:44|41565.85
11:04:45|41565.85
11:04:45|41565.85
11:04:46|41565.85
11:04:48|41565.85
11:04:49|41565.85
11:04:50|41565.85
11:04:52|41565.04
11:04:52|41565.04
11:04:54|41560.53
11:04:55|41558.81
11:04:57|41556.73
11:04:58|41554.66
11:04:58|41554.66
11:05:00|41553.37
11:05:00|41553.37
11:05:01|41558.82
11:05:02|41558.82
11:05:04|41558.82
11:05:05|41558.82
11:05:06|41556.75
11:05:07|41559.7
11:05:08|41559.7
11:05:09|41559.7
11:05:10|41559.7
11:05:11|41559.7
11:05:12|41559.7
11:05:13|41560.05
11:05:14|41558.81
11:05:15|41558.81
11:05:16|41558.81
11:05:17|41558.81
11:05:18|41558.82
11:05:19|41558.82
11:05:20|41558.82
11:05:21|41558.82
11:05:22|41558.82
11:05:23|41558.82
11:05:24|41558.82
11:05:25|41562.98
11:05:26|41562.98
11:05:27|41562.98
11:05:28|41562.98
11:05:29|41562.98
11:05:30|41562.98
11:05:31|41565.05
11:05:32|41565.05
11:05:33|41565.05
11:05:34|41565.05
11:05:35|41565.05
11:05:37|41565.05
11:05:38|41560.89
11:05:39|41560.89
11:05:40|41560.89
11:05:41|41560.89
11:05:42|41560.89
11:05:43|41560.89
11:05:44|41560.89
11:05:45|41558.82
11:05:46|41558.82
11:05:47|41558.82
11:05:48|41558.82
11:05:49|41558.82
11:05:50|41558.82
11:05:51|41558.82
11:05:53|41558.82
11:05:55|41558.82
11:05:56|41558.82
11:05:56|41558.82
11:05:59|41558.81
11:05:59|41558.81
11:06:00|41558.81
11:06:01|41558.81
11:06:03|41558.81
11:06:03|41558.81
11:06:04|41558.81
11:06:05|41558.81
11:06:06|41558.81
11:06:07|41560.9
11:06:08|41560.9
11:06:09|41563.56
11:06:10|41563.56
11:06:12|41563.56
11:06:13|41563.56
11:06:13|41563.56
11:06:14|41563.56
11:06:15|41563.56
11:06:16|41563.56
11:06:17|41563.56
11:06:18|41563.56
11:06:19|41563.56
11:06:20|41563.56
11:06:21|41563.56
11:06:22|41563.56
11:06:23|41563.56
11:06:24|41563.56
11:06:25|41563.56
11:06:26|41563.55
11:06:27|41563.55
11:06:29|41563.55
11:06:29|41563.55
11:06:30|41563.55
11:06:31|41563.55
11:06:32|41563.55
11:06:33|41563.55
11:06:34|41562.22
11:06:35|41561.36
11:06:36|41561.36
11:06:37|41560.23
11:06:38|41560.23
11:06:39|41560.23
11:06:40|41560.23
11:06:41|41560.23
11:06:42|41560.23
11:06:43|41560.24
11:06:44|41560.24
11:06:45|41561.2
11:06:46|41561.2
11:06:48|41561.2
11:06:48|41562.32
11:06:49|41562.32
11:06:50|41562.32
11:06:51|41562.32
11:06:53|41562.32
11:06:55|41562.32
11:06:57|41562.32
11:06:59|41560.51
11:07:01|41560.51
11:07:01|41562.13
11:07:03|41562.13
11:07:04|41562.13
11:07:05|41562.13
11:07:06|41562.13
11:07:07|41562.13
11:07:08|41562.13
11:07:09|41562.13
11:07:10|41562.13
11:07:11|41562.8
11:07:13|41556.08
11:07:14|41554.01
11:07:15|41552.34
11:07:15|41552.34
11:07:17|41552.34
11:07:18|41552.34
11:07:19|41552.33
11:07:20|41552.33
11:07:21|41552.34
11:07:22|41552.34
11:07:22|41552.34
11:07:24|41552.34
11:07:25|41552.34
11:07:27|41552.34
11:07:27|41555.05
11:07:29|41555.62
11:07:29|41555.62
11:07:30|41555.62
11:07:31|41555.62
11:07:33|41555.62
11:07:34|41555.62
11:07:34|41555.62
11:07:36|41555.62
11:07:37|41555.62
11:07:37|41556.77
11:07:39|41556.77
11:07:40|41556.77
11:07:40|41555.55
11:07:42|41555.55
11:07:42|41555.55
11:07:45|41556.28
11:07:46|41556.28
11:07:47|41556.28
11:07:48|41556.28
11:07:49|41556.28
11:07:50|41556.28
11:07:51|41559.22
11:07:52|41559.22
11:07:53|41559.22
11:07:54|41559.22
11:07:56|41557.64
11:07:57|41557.64
11:07:58|41557.94
11:08:00|41557.94
11:08:01|41557.34
11:08:02|41557.34
11:08:03|41557.34
11:08:04|41557.2
11:08:05|41556.33
11:08:06|41558.41
11:08:07|41559.22
11:08:08|41559.22
11:08:09|41559.22
11:08:10|41559.22
11:08:11|41559.22
11:08:11|41559.23
11:08:12|41552.42
11:08:14|41557.41
11:08:15|41557.41
11:08:17|41557.41
11:08:18|41560.48
11:08:18|41560.48
11:08:19|41560.48
11:08:20|41560.49
11:08:21|41560.82
11:08:23|41560.82
11:08:23|41560.82
11:08:25|41560.82
11:08:25|41560.82
11:08:26|41560.14
11:08:28|41560.14
11:08:29|41560.14
11:08:30|41560.14
11:08:31|41554.72
11:08:32|41554.72
11:08:32|41554.72
11:08:34|41554.25
11:08:35|41545.21
11:08:36|41545.21
11:08:37|41539.7
11:08:38|41529.33
11:08:39|41524.79
11:08:40|41523.1
11:08:41|41523.1
11:08:42|41523.1
11:08:43|41522.59
11:08:44|41522.59
11:08:45|41522.59
11:08:45|41522.59
11:08:47|41522.59
11:08:47|41522.6
11:08:49|41522.6
11:08:49|41522.6
11:08:50|41526.42
11:08:52|41528.83
11:08:53|41531.4
11:08:53|41531.4
11:08:56|41531.4
11:08:58|41531.39
11:08:59|41525.07
11:09:01|41523.74
11:09:02|41523.74
11:09:03|41517.5
11:09:05|41517.85
11:09:06|41517.85
11:09:07|41515.44
11:09:08|41515.44
11:09:09|41515.
11:09:10|41515.
11:09:11|41515.
11:09:12|41515.
11:09:13|41515.
11:09:14|41513.35
11:09:15|41513.36
11:09:16|41515.44
11:09:16|41515.44
11:09:18|41515.44
11:09:19|41517.54
11:09:21|41517.54
11:09:21|41517.54
11:09:22|41507.52
11:09:23|41502.98
11:09:24|41500.91
11:09:25|41500.91
11:09:26|41500.91
11:09:27|41500.91
11:09:28|41500.91
11:09:29|41500.01
11:09:30|41500.01
11:09:31|41500.01
11:09:32|41500.01
11:09:33|41500.01
11:09:34|41499.76
11:09:36|41497.7
11:09:36|41499.98
11:09:37|41499.98
11:09:38|41499.98
11:09:40|41499.98
11:09:40|41499.98
11:09:41|41499.98
11:09:42|41499.98
11:09:43|41502.5
11:09:44|41502.5
11:09:45|41502.49
11:09:46|41502.49
11:09:47|41502.49
11:09:48|41502.49
11:09:49|41502.49
11:09:50|41510.8
11:09:51|41514.95
11:09:52|41519.09
11:09:53|41519.09
11:09:54|41519.09
11:09:56|41519.09
11:09:57|41519.09
11:09:58|41519.09
11:09:59|41519.09
11:10:00|41519.09
11:10:01|41519.09
11:10:03|41518.92
11:10:04|41514.
11:10:05|41508.72
11:10:06|41508.72
11:10:07|41508.72
11:10:08|41508.72
11:10:09|41508.72
11:10:11|41508.72
11:10:12|41508.72
11:10:12|41509.87
11:10:14|41510.33
11:10:15|41510.33
11:10:16|41510.33
11:10:17|41510.33
11:10:18|41510.33
11:10:18|41510.33
11:10:20|41510.33
11:10:21|41510.33
11:10:22|41510.33
11:10:23|41510.34
11:10:24|41510.34
11:10:25|41510.34
11:10:26|41510.34
11:10:26|41510.34
11:10:28|41510.34
11:10:29|41510.34
11:10:30|41510.34
11:10:31|41511.88
11:10:32|41511.88
11:10:33|41511.88
11:10:34|41510.67
11:10:35|41510.67
11:10:36|41510.67
11:10:37|41510.03
11:10:38|41507.78
11:10:39|41507.78
11:10:40|41507.78
11:10:41|41504.95
11:10:42|41503.63
11:10:43|41503.63
11:10:44|41503.63
11:10:45|41505.71
11:10:46|41507.79
11:10:47|41507.79
11:10:48|41507.79
11:10:49|41507.79
11:10:50|41514.49
11:10:51|41516.24
11:10:52|41516.24
11:10:53|41518.16
11:10:54|41521.74
11:10:55|41521.74
11:10:56|41520.53
11:10:58|41520.53
11:11:00|41520.39
11:11:01|41516.24
11:11:01|41516.24
11:11:04|41516.24
11:11:04|41516.24
11:11:07|41516.24
11:11:07|41516.24
11:11:09|41510.21
11:11:10|41510.21
11:11:11|41510.91
11:11:11|41510.91
11:11:13|41510.91
11:11:14|41500.95
11:11:15|41500.42
11:11:16|41497.7
11:11:17|41497.7
11:11:18|41487.35
11:11:19|41487.35
11:11:20|41487.35
11:11:21|41497.7
11:11:22|41497.7
11:11:23|41497.7
11:11:24|41497.7
11:11:25|41497.65
11:11:26|41497.48
11:11:27|41497.48
11:11:28|41493.73
11:11:29|41493.73
11:11:30|41493.73
11:11:31|41493.73
11:11:33|41493.01
11:11:34|41493.01
11:11:35|41493.01
11:11:36|41493.01
11:11:36|41493.01
11:11:38|41493.01
11:11:40|41493.01
11:11:40|41493.01
11:11:42|41493.01
11:11:43|41493.01
11:11:43|41493.01
11:11:44|41489.17
11:11:46|41492.15
11:11:46|41492.15
11:11:48|41492.15
11:11:49|41497.69
11:11:49|41497.69
11:11:51|41503.38
11:11:52|41503.38
11:11:52|41503.38
11:11:54|41503.38
11:11:54|41499.61
11:11:55|41499.61
11:11:56|41489.74
11:11:59|41489.74
11:11:59|41489.74
11:12:01|41489.74
11:12:02|41489.74
11:12:03|41489.74
11:12:04|41489.74
11:12:05|41489.74
11:12:06|41489.74
11:12:07|41493.51
11:12:09|41493.51
11:12:10|41493.89
11:12:11|41493.89
11:12:12|41493.89
11:12:13|41493.89
11:12:14|41493.89
11:12:16|41491.82
11:12:17|41491.82
11:12:18|41491.82
11:12:19|41491.82
11:12:19|41503.38
11:12:21|41503.38
11:12:22|41503.38
11:12:23|41503.38
11:12:23|41503.38
11:12:24|41503.38
11:12:26|41497.06
11:12:27|41497.06
11:12:27|41497.06
11:12:29|41497.06
11:12:29|41497.06
11:12:31|41497.06
11:12:33|41491.9
11:12:33|41491.9
11:12:34|41491.9
11:12:35|41491.9
11:12:37|41491.9
11:12:37|41491.9
11:12:38|41491.9
11:12:39|41490.01
11:12:40|41491.58
11:12:41|41490.01
11:12:42|41490.01
11:12:43|41490.01
11:12:44|41490.01
11:12:46|41490.01
11:12:46|41490.01
11:12:47|41490.01
11:12:48|41490.01
11:12:49|41490.01
11:12:50|41490.
11:12:52|41490.
11:12:53|41489.83
11:12:54|41489.83
11:12:55|41489.83
11:12:56|41489.83
11:12:57|41489.83
11:12:58|41489.83
11:13:00|41489.83
11:13:02|41489.83
11:13:03|41488.55
11:13:03|41488.55
11:13:05|41488.54
11:13:05|41488.55
11:13:07|41488.55
11:13:08|41488.55
11:13:09|41488.55
11:13:10|41488.55
11:13:11|41488.55
11:13:13|41488.55
11:13:14|41488.55
11:13:14|41488.55
11:13:16|41488.55
11:13:18|41488.55
11:13:19|41489.84
11:13:20|41491.92
11:13:20|41491.92
11:13:22|41491.92
11:13:23|41493.99
11:13:24|41496.64
11:13:25|41496.63
11:13:26|41496.64
11:13:27|41496.64
11:13:28|41496.64
11:13:29|41496.64
11:13:29|41496.64
11:13:30|41503.07
11:13:32|41503.07
11:13:32|41503.07
11:13:34|41503.07
11:13:35|41503.07
11:13:36|41503.07
11:13:36|41503.07
11:13:37|41503.07
11:13:39|41503.07
11:13:40|41503.07
11:13:41|41503.07
11:13:42|41503.07
11:13:43|41503.07
11:13:44|41503.07
11:13:45|41503.07
11:13:46|41503.07
11:13:47|41503.07
11:13:48|41503.07
11:13:49|41503.07
11:13:50|41503.08
11:13:51|41503.08
11:13:52|41503.07
11:13:53|41501.
11:13:54|41501.
11:13:55|41501.
11:13:56|41501.
11:13:57|41501.
11:13:58|41500.99
11:13:59|41500.99
11:14:01|41500.99
11:14:03|41500.99
11:14:04|41499.06
11:14:04|41505.98
11:14:06|41507.23
11:14:07|41507.23
11:14:08|41507.23
11:14:10|41507.23
11:14:10|41508.55
11:14:11|41508.55
11:14:12|41508.55
11:14:13|41508.55
11:14:14|41508.55
11:14:15|41508.55
11:14:16|41508.55
11:14:18|41508.55
11:14:18|41503.07
11:14:19|41503.07
11:14:21|41501.01
11:14:23|41501.01
11:14:24|41501.01
11:14:25|41501.
11:14:26|41501.
11:14:27|41501.
11:14:28|41501.
11:14:29|41504.32
11:14:30|41503.1
11:14:31|41503.1
11:14:32|41503.1
11:14:33|41503.1
11:14:34|41503.1
11:14:34|41505.16
11:14:36|41505.16
11:14:37|41505.16
11:14:38|41505.16
11:14:39|41505.16
11:14:41|41505.16
11:14:42|41505.16
11:14:42|41505.16
11:14:43|41505.16
11:14:45|41505.16
11:14:46|41509.04
11:14:47|41509.04
11:14:47|41509.04
11:14:48|41509.04
11:14:50|41509.04
11:14:51|41508.22
11:14:52|41508.22
11:14:53|41508.22
11:14:54|41508.22
11:14:54|41505.85
11:14:56|41505.85
11:14:58|41505.85
11:14:58|41505.85
11:14:59|41505.85
11:15:01|41505.85
11:15:03|41505.85
11:15:04|41505.85
11:15:06|41505.84
11:15:07|41503.36
11:15:08|41503.68
11:15:10|41503.68
11:15:10|41503.68
11:15:12|41503.68
11:15:13|41503.22
11:15:14|41503.22
11:15:16|41503.22
11:15:17|41503.22
11:15:18|41503.22
11:15:18|41503.22
11:15:20|41503.22
11:15:21|41503.22
11:15:22|41503.22
11:15:23|41503.22
11:15:23|41503.21
11:15:25|41503.21
11:15:26|41503.21
11:15:27|41503.21
11:15:29|41503.22
11:15:29|41503.22
11:15:30|41509.9
11:15:31|41509.9
11:15:33|41509.9
11:15:34|41509.9
11:15:34|41509.9
11:15:36|41509.9
11:15:38|41507.23
11:15:39|41498.93
11:15:40|41490.
11:15:41|41489.8
11:15:42|41489.8
11:15:43|41489.8
11:15:44|41489.8
11:15:45|41489.8
11:15:46|41489.8
11:15:47|41487.74
11:15:48|41487.74
11:15:49|41487.74
11:15:50|41487.74
11:15:51|41489.61
11:15:52|41491.89
11:15:53|41498.11
11:15:54|41504.15
11:15:55|41504.14
11:15:56|41504.15
11:15:57|41504.34
11:15:58|41508.49
11:15:59|41508.49
11:16:00|41508.49
11:16:01|41508.49
11:16:03|41508.49
11:16:05|41508.49
11:16:07|41511.05
11:16:07|41522.59
11:16:08|41523.47
11:16:09|41523.47
11:16:10|41523.47
11:16:11|41521.18
11:16:12|41521.18
11:16:13|41521.18
11:16:15|41519.09
11:16:15|41519.09
11:16:16|41519.09
11:16:17|41519.09
11:16:18|41519.09
11:16:19|41517.02
11:16:20|41517.02
11:16:21|41517.02
11:16:22|41517.02
11:16:24|41513.73
11:16:24|41517.03
11:16:25|41517.03
11:16:26|41517.03
11:16:27|41517.03
11:16:29|41517.03
11:16:30|41517.03
11:16:31|41519.11
11:16:32|41519.11
11:16:33|41519.11
11:16:34|41519.11
11:16:35|41519.11
11:16:36|41519.11
11:16:37|41519.11
11:16:38|41519.11
11:16:39|41519.11
11:16:40|41519.11
11:16:41|41517.03
11:16:42|41517.03
11:16:43|41517.03
11:16:44|41517.03
11:16:45|41517.03
11:16:46|41517.03
11:16:47|41512.17
11:16:48|41512.17
11:16:49|41512.17
11:16:50|41512.17
11:16:51|41517.03
11:16:52|41517.03
11:16:53|41517.03
11:16:54|41517.02
11:16:55|41517.02
11:16:56|41517.02
11:16:57|41517.02
11:16:58|41517.02
11:16:59|41517.02
11:17:00|41515.8
11:17:01|41515.8
11:17:02|41515.8
11:17:04|41515.8
11:17:06|41515.8
11:17:07|41515.8
11:17:09|41515.8
11:17:09|41515.8
11:17:10|41515.8
11:17:11|41515.8
11:17:13|41515.8
11:17:14|41515.8
11:17:15|41515.8
11:17:16|41515.79
11:17:17|41515.79
11:17:18|41515.79
11:17:20|41515.8
11:17:20|41515.8
11:17:21|41525.3
11:17:22|41523.14
11:17:23|41526.16
11:17:25|41526.16
11:17:25|41523.33
11:17:26|41523.33
11:17:27|41523.33
11:17:28|41523.33
11:17:29|41523.33
11:17:30|41523.33
11:17:31|41523.33
11:17:33|41523.33
11:17:33|41523.33
11:17:34|41523.33
11:17:35|41523.25
11:17:36|41516.74
11:17:37|41516.74
11:17:38|41516.74
11:17:39|41516.74
11:17:40|41516.74
11:17:41|41516.74
11:17:42|41516.74
11:17:43|41516.74
11:17:44|41512.86
11:17:45|41512.86
11:17:46|41512.86
11:17:47|41512.86
11:17:49|41512.86
11:17:49|41512.86
11:17:50|41512.86
11:17:52|41512.86
11:17:52|41512.86
11:17:53|41512.86
11:17:55|41511.77
11:17:55|41511.2
11:17:56|41511.25
11:17:57|41511.25
11:17:58|41511.25
11:17:59|41511.25
11:18:01|41514.93
11:18:02|41520.86
11:18:02|41520.88
11:18:03|41520.87
11:18:04|41523.24
11:18:06|41527.39
11:18:08|41527.39
11:18:09|41537.77
11:18:10|41541.93
11:18:11|41541.9
11:18:12|41542.19
11:18:13|41552.31
11:18:14|41550.83
11:18:15|41550.83
11:18:16|41542.74
11:18:17|41542.74
11:18:18|41542.74
11:18:19|41540.19
11:18:20|41536.05
11:18:21|41536.05
11:18:22|41536.05
11:18:23|41536.05
11:18:24|41536.05
11:18:25|41536.05
11:18:26|41532.56
11:18:27|41535.1
11:18:28|41535.09
11:18:29|41535.1
11:18:30|41535.09
11:18:32|41535.85
11:18:32|41535.85
11:18:34|41535.85
11:18:34|41535.85
11:18:36|41535.85
11:18:37|41535.85
11:18:38|41535.85
11:18:39|41535.85
11:18:40|41535.85
11:18:41|41535.85
11:18:42|41536.05
11:18:42|41536.05
11:18:44|41536.05
11:18:45|41537.1
11:18:46|41537.1
11:18:47|41537.1
11:18:48|41537.1
11:18:49|41537.1
11:18:49|41537.1
11:18:51|41537.1
11:18:52|41537.1
11:18:52|41537.1
11:18:53|41536.71
11:18:55|41536.52
11:18:55|41536.52
11:18:56|41536.69
11:18:57|41536.06
11:18:58|41536.06
11:19:00|41536.06
11:19:01|41536.06
11:19:01|41536.06
11:19:03|41546.57
11:19:04|41546.57
11:19:06|41549.78
11:19:06|41548.21
11:19:08|41548.21
11:19:08|41548.38
11:19:10|41547.03
11:19:11|41547.03
11:19:12|41547.54
11:19:13|41547.54
11:19:14|41547.54
11:19:15|41547.54
11:19:16|41547.54
11:19:17|41547.54
11:19:18|41547.54
11:19:19|41545.72
11:19:20|41545.72
11:19:21|41545.72
11:19:22|41545.72
11:19:23|41545.72
11:19:24|41545.72
11:19:25|41545.72
11:19:26|41545.72
11:19:27|41546.
11:19:28|41546.
11:19:29|41546.
11:19:30|41546.
11:19:31|41546.01
11:19:32|41546.01
11:19:33|41546.01
11:19:34|41546.12
11:19:35|41546.12
11:19:36|41546.12
11:19:37|41546.12
11:19:38|41545.47
11:19:39|41541.31
11:19:40|41541.31
11:19:42|41541.31
11:19:43|41541.31
11:19:44|41537.16
11:19:45|41539.15
11:19:46|41539.15
11:19:47|41539.15
11:19:48|41539.15
11:19:49|41537.2
11:19:50|41537.2
11:19:50|41537.2
11:19:52|41537.2
11:19:53|41537.2
11:19:54|41537.2
11:19:54|41537.2
11:19:56|41537.2
11:19:57|41537.2
11:19:58|41537.22
11:19:59|41551.16
11:20:00|41551.16
11:20:01|41551.16
11:20:02|41551.16
11:20:03|41546.17
11:20:04|41544.09
11:20:04|41539.94
11:20:06|41539.94
11:20:08|41537.86
11:20:10|41542.01
11:20:11|41543.18
11:20:12|41543.18
11:20:13|41543.18
11:20:14|41535.66
11:20:15|41535.66
11:20:16|41531.63
11:20:17|41531.63
11:20:18|41531.63
11:20:19|41527.47
11:20:20|41527.47
11:20:21|41526.35
11:20:22|41526.36
11:20:23|41526.36
11:20:24|41526.36
11:20:25|41526.36
11:20:27|41522.19
11:20:28|41522.19
11:20:29|41522.19
11:20:31|41522.19
11:20:32|41522.19
11:20:32|41522.19
11:20:33|41522.19
11:20:34|41522.19
11:20:35|41522.2
11:20:37|41522.2
11:20:37|41522.2
11:20:40|41522.2
11:20:41|41522.19
11:20:41|41521.38
11:20:42|41521.38
11:20:43|41521.38
11:20:45|41525.41
11:20:45|41526.44
11:20:47|41526.44
11:20:47|41526.44
11:20:48|41526.44
11:20:50|41526.44
11:20:50|41526.44
11:20:51|41523.14
11:20:52|41523.14
11:20:53|41523.14
11:20:55|41523.15
11:20:55|41523.15
11:20:57|41523.14
11:20:57|41523.15
11:20:58|41523.15
11:20:59|41523.15
11:21:00|41523.15
11:21:02|41523.15
11:21:03|41523.15
11:21:03|41523.15
11:21:04|41523.15
11:21:05|41522.29
11:21:08|41522.29
11:21:09|41522.29
11:21:10|41522.3
11:21:11|41522.3
11:21:12|41522.3
11:21:13|41522.29
11:21:14|41522.29
11:21:15|41524.92
11:21:17|41526.45
11:21:18|41526.15
11:21:19|41526.15
11:21:20|41526.15
11:21:20|41526.15
11:21:22|41526.45
11:21:23|41526.45
11:21:23|41526.45
11:21:26|41530.6
11:21:27|41530.6
11:21:28|41530.6
11:21:29|41530.59
11:21:30|41533.51
11:21:31|41531.19
11:21:31|41531.18
11:21:32|41531.18
11:21:34|41531.18
11:21:36|41531.18
11:21:36|41531.18
11:21:37|41531.18
11:21:38|41531.18
11:21:39|41532.05
11:21:40|41532.05
11:21:41|41532.05
11:21:43|41532.05
11:21:44|41532.05
11:21:45|41532.06
11:21:46|41532.06
11:21:47|41532.06
11:21:48|41532.06
11:21:49|41532.06
11:21:50|41532.06
11:21:51|41530.04
11:21:52|41530.04
11:21:53|41530.04
11:21:54|41530.04
11:21:55|41530.04
11:21:56|41530.04
11:21:57|41536.27
11:21:58|41536.27
11:21:59|41536.27
11:22:00|41536.27
11:22:01|41538.35
11:22:02|41538.35
11:22:03|41538.35
11:22:04|41538.35
11:22:05|41538.35
11:22:06|41538.35
11:22:07|41540.42
11:22:09|41545.14
11:22:11|41545.14
11:22:11|41545.14
11:22:13|41544.19
11:22:15|41544.19
11:22:16|41544.32
11:22:17|41545.14
11:22:18|41545.14
11:22:20|41545.14
11:22:22|41545.14
11:22:22|41545.14
11:22:23|41545.13
11:22:25|41545.13
11:22:25|41545.13
11:22:26|41541.86
11:22:27|41541.86
11:22:28|41541.86
11:22:30|41541.86
11:22:31|41541.86
11:22:32|41534.2
11:22:33|41534.19
11:22:34|41534.19
11:22:35|41534.2
11:22:36|41534.15
11:22:37|41534.15
11:22:38|41534.15
11:22:39|41534.15
11:22:40|41534.11
11:22:41|41534.11
11:22:42|41534.11
11:22:43|41534.11
11:22:44|41534.11
11:22:45|41534.21
11:22:46|41536.29
11:22:47|41536.29
11:22:48|41545.14
11:22:49|41545.54
11:22:50|41545.54
11:22:51|41545.54
11:22:52|41545.54
11:22:53|41545.54
11:22:54|41546.66
11:22:55|41546.66
11:22:56|41546.66
11:22:57|41546.67
11:22:58|41546.67
11:22:59|41546.67
11:23:00|41546.67
11:23:01|41546.7
11:23:02|41546.69
11:23:03|41546.69
11:23:04|41546.69
11:23:05|41546.69
11:23:06|41546.69
11:23:07|41546.69
11:23:08|41546.69
11:23:10|41546.82
11:23:11|41546.69
11:23:12|41546.69
11:23:13|41546.69
11:23:14|41548.76
11:23:15|41546.9
11:23:16|41546.9
11:23:17|41546.9
11:23:18|41546.9
11:23:20|41546.9
11:23:21|41546.9
11:23:23|41546.9
11:23:24|41546.9
11:23:25|41546.9
11:23:25|41546.9
11:23:26|41546.9
11:23:27|41546.9
11:23:28|41546.9
11:23:30|41546.9
11:23:30|41546.9
11:23:32|41546.9
11:23:33|41546.9
11:23:34|41546.9
11:23:35|41546.9
11:23:36|41546.9
11:23:36|41546.89
11:23:37|41546.9
11:23:39|41546.9
11:23:40|41546.9
11:23:42|41546.9
11:23:42|41546.89
11:23:44|41546.9
11:23:45|41546.89
11:23:45|41546.89
11:23:46|41546.89
11:23:47|41546.89
11:23:48|41546.89
11:23:50|41546.89
11:23:51|41546.89
11:23:51|41546.89
11:23:53|41546.89
11:23:53|41546.9
11:23:54|41546.9
11:23:56|41546.9
11:23:56|41546.9
11:23:57|41546.9
11:23:58|41546.9
11:23:59|41546.9
11:24:00|41546.9
11:24:01|41546.9
11:24:02|41548.75
11:24:03|41548.75
11:24:04|41552.92
11:24:05|41554.99
11:24:07|41560.15
11:24:09|41574.38
11:24:11|41578.57
11:24:12|41581.08
11:24:13|41581.08
11:24:15|41581.45
11:24:15|41582.93
11:24:16|41582.93
11:24:18|41585.33
11:24:19|41584.07
11:24:20|41584.07
11:24:21|41584.07
11:24:22|41587.1
11:24:23|41579.33
11:24:25|41579.33
11:24:25|41578.91
11:24:27|41578.91
11:24:27|41578.91
11:24:28|41578.91
11:24:29|41578.91
11:24:30|41578.91
11:24:31|41578.91
11:24:32|41578.91
11:24:33|41587.21
11:24:34|41588.29
11:24:35|41585.15
11:24:36|41585.15
11:24:37|41585.15
11:24:39|41585.15
11:24:39|41585.15
11:24:40|41585.15
11:24:41|41585.15
11:24:42|41585.15
11:24:43|41582.38
11:24:44|41582.38
11:24:45|41582.38
11:24:46|41582.38
11:24:47|41582.38
11:24:48|41582.38
11:24:49|41582.38
11:24:50|41578.36
11:24:52|41574.39
11:24:53|41574.21
11:24:53|41574.21
11:24:54|41574.21
11:24:55|41574.2
11:24:57|41574.2
11:24:57|41574.2
11:24:58|41572.81
11:24:59|41572.13
11:25:00|41572.13
11:25:01|41572.13
11:25:04|41572.13
11:25:04|41572.13
11:25:05|41572.13
11:25:06|41572.43
11:25:07|41572.43
11:25:08|41574.21
11:25:10|41574.21
11:25:10|41574.21
11:25:12|41574.21
11:25:13|41574.21
11:25:14|41574.21
11:25:15|41574.21
11:25:16|41574.21
11:25:18|41574.21
11:25:18|41574.21
11:25:19|41576.29
11:25:21|41576.29
11:25:22|41572.14
11:25:23|41572.14
11:25:23|41572.14
11:25:24|41572.14
11:25:25|41563.81
11:25:27|41563.81
11:25:27|41561.75
11:25:28|41561.81
11:25:30|41565.89
11:25:30|41565.89
11:25:32|41565.89
11:25:32|41565.89
11:25:33|41565.89
11:25:34|41565.16
11:25:37|41565.16
11:25:37|41565.16
11:25:38|41565.16
11:25:39|41565.16
11:25:40|41565.16
11:25:41|41565.16
11:25:42|41565.16
11:25:43|41565.16
11:25:44|41565.9
11:25:45|41565.9
11:25:46|41565.9
11:25:47|41565.9
11:25:48|41565.9
11:25:49|41565.9
11:25:50|41565.9
11:25:51|41565.9
11:25:52|41565.9
11:25:53|41565.9
11:25:54|41565.9
11:25:55|41565.9
11:25:56|41565.9
11:25:57|41565.9
11:25:58|41565.9
11:25:59|41565.9
11:26:00|41565.9
11:26:01|41565.89
11:26:02|41565.89
11:26:03|41565.89
11:26:04|41565.89
11:26:05|41565.89
11:26:06|41565.89
11:26:07|41565.9
11:26:08|41565.9
11:26:09|41565.9
11:26:11|41567.98
11:26:12|41568.92
11:26:13|41568.92
11:26:14|41569.07
11:26:16|41574.49
11:26:17|41582.54
11:26:18|41582.84
11:26:19|41582.84
11:26:20|41582.84
11:26:21|41582.84
11:26:22|41582.84
11:26:24|41581.31
11:26:25|41581.36
11:26:26|41581.36
11:26:27|41581.36
11:26:28|41583.34
11:26:29|41583.34
11:26:29|41583.34
11:26:31|41586.16
11:26:31|41585.02
11:26:33|41585.02
11:26:34|41589.13
11:26:35|41583.58
11:26:36|41583.44
11:26:37|41583.44
11:26:38|41585.78
11:26:38|41585.78
11:26:40|41585.78
11:26:41|41585.11
11:26:42|41582.2
11:26:43|41578.12
11:26:44|41578.12
11:26:45|41578.11
11:26:46|41578.11
11:26:47|41569.27
11:26:48|41569.27
11:26:49|41569.27
11:26:50|41581.55
11:26:51|41577.79
11:26:51|41580.87
11:26:53|41580.16
11:26:54|41580.16
11:26:54|41581.71
11:26:55|41581.87
11:26:56|41581.87
11:26:57|41581.87
11:26:59|41579.22
11:27:00|41579.21
11:27:01|41580.87
11:27:01|41579.24
11:27:02|41579.24
11:27:04|41580.22
11:27:04|41582.95
11:27:06|41584.31
11:27:07|41584.31
11:27:08|41584.31
11:27:09|41584.31
11:27:10|41584.31
11:27:11|41581.49
11:27:12|41581.49
11:27:14|41583.99
11:27:16|41583.99
11:27:17|41583.99
11:27:18|41581.99
11:27:19|41581.99
11:27:20|41581.99
11:27:21|41584.1
11:27:22|41584.1
11:27:24|41584.1
11:27:25|41581.91
11:27:25|41581.91
11:27:27|41581.91
11:27:28|41589.28
11:27:28|41589.28
11:27:29|41589.28
11:27:30|41591.38
11:27:32|41591.38
11:27:32|41590.42
11:27:33|41591.94
11:27:34|41591.94
11:27:35|41594.47
11:27:37|41595.59
11:27:38|41599.11
11:27:38|41599.11
11:27:39|41595.81
11:27:40|41594.06
11:27:42|41594.02
11:27:43|41599.68
11:27:43|41599.68
11:27:45|41601.87
11:27:45|41605.01
11:27:46|41607.34
11:27:47|41604.03
11:27:48|41604.03
11:27:49|41603.93
11:27:51|41606.44
11:27:52|41606.44
11:27:53|41606.44
11:27:53|41606.44
11:27:55|41606.44
11:27:55|41606.44
11:27:57|41606.44
11:27:58|41606.44
11:27:58|41606.44
11:27:59|41607.13
11:28:01|41607.13
11:28:01|41607.13
11:28:04|41611.52
11:28:04|41611.28
11:28:05|41605.04
11:28:06|41605.04
11:28:08|41597.67
11:28:08|41597.67
11:28:09|41597.67
11:28:10|41597.67
11:28:11|41597.67
11:28:12|41597.67
11:28:14|41597.67
11:28:16|41597.67
11:28:18|41597.67
11:28:19|41597.67
11:28:19|41597.67
11:28:21|41597.67
11:28:22|41597.67
11:28:23|41597.67
11:28:24|41597.67
11:28:25|41597.67
11:28:27|41597.67
11:28:29|41599.13
11:28:30|41601.2
11:28:31|41601.23
11:28:31|41601.23
11:28:33|41602.64
11:28:34|41602.64
11:28:35|41602.64
11:28:35|41602.64
11:28:37|41602.64
11:28:37|41603.27
11:28:38|41603.27
11:28:39|41603.27
11:28:40|41603.28
11:28:42|41603.28
11:28:43|41603.28
11:28:43|41603.28
11:28:44|41603.28
11:28:45|41603.28
11:28:46|41603.28
11:28:48|41603.28
11:28:49|41609.5
11:28:50|41609.5
11:28:51|41607.82
11:28:52|41607.82
11:28:53|41607.82
11:28:53|41611.62
11:28:55|41611.62
11:28:55|41611.62
11:28:57|41611.62
11:28:57|41611.62
11:28:59|41611.62
11:29:00|41611.62
11:29:00|41611.62
11:29:02|41611.62
11:29:03|41611.61
11:29:04|41611.62
11:29:05|41611.62
11:29:05|41611.62
11:29:06|41611.62
11:29:07|41611.62
11:29:09|41611.62
11:29:09|41611.62
11:29:12|41611.62
11:29:12|41609.48
11:29:13|41607.4
11:29:16|41607.4
11:29:17|41607.4
11:29:19|41607.4
11:29:20|41607.4
11:29:21|41603.23
11:29:22|41603.23
11:29:23|41603.23
11:29:24|41603.23
11:29:25|41603.23
11:29:26|41603.23
11:29:27|41604.28
11:29:27|41604.28
11:29:29|41605.32
11:29:30|41605.32
11:29:31|41605.32
11:29:32|41607.24
11:29:32|41607.28
11:29:34|41607.28
11:29:35|41607.28
11:29:36|41608.95
11:29:37|41608.95
11:29:38|41605.86
11:29:39|41607.46
11:29:40|41607.46
11:29:40|41606.88
11:29:41|41606.88
11:29:44|41607.45
11:29:44|41607.45
11:29:45|41608.96
11:29:46|41608.96
11:29:47|41608.96
11:29:49|41608.96
11:29:49|41611.04
11:29:50|41610.47
11:29:51|41610.47
11:29:53|41610.47
11:29:54|41610.47
11:29:54|41610.32
11:29:56|41611.62
11:29:56|41621.39
11:29:57|41617.64
11:29:59|41617.64
11:29:59|41617.67
11:30:00|41617.67
11:30:01|41617.67
11:30:03|41617.47
11:30:04|41612.93
11:30:05|41610.32
11:30:06|41610.32
11:30:07|41610.32
11:30:08|41610.32
11:30:10|41612.94
11:30:12|41612.94
11:30:12|41612.94
11:30:13|41607.85
11:30:15|41605.76
11:30:16|41603.68
11:30:17|41603.68
11:30:19|41585.27
11:30:20|41589.82
11:30:22|41596.29
11:30:23|41596.29
11:30:25|41602.53
11:30:25|41604.61
11:30:27|41606.69
11:30:29|41606.69
11:30:30|41606.69
11:30:31|41606.69
11:30:31|41592.12
11:30:32|41590.04
11:30:33|41590.04
11:30:34|41587.97
11:30:35|41587.97
11:30:36|41587.97
11:30:38|41590.04
11:30:38|41590.04
11:30:39|41590.04
11:30:40|41590.04
11:30:42|41590.04
11:30:43|41590.04
11:30:43|41598.36
11:30:45|41598.36
11:30:45|41598.36
11:30:46|41598.36
11:30:47|41598.36
11:30:48|41598.83
11:30:49|41598.83
11:30:50|41598.83
11:30:51|41598.83
11:30:52|41598.83
11:30:54|41601.91
11:30:54|41601.91
11:30:56|41601.91
11:30:56|41599.64
11:30:57|41599.63
11:30:58|41599.64
11:31:00|41599.64
11:31:00|41597.96
11:31:01|41597.96
11:31:02|41599.64
11:31:04|41599.64
11:31:04|41598.82
11:31:05|41598.82
11:31:06|41598.82
11:31:07|41598.82
11:31:08|41598.82
11:31:10|41598.82
11:31:10|41602.97
11:31:11|41602.97
11:31:12|41602.97
11:31:13|41602.97
11:31:14|41602.97
11:31:15|41602.97
11:31:18|41602.97
11:31:19|41602.97
11:31:21|41602.97
11:31:22|41602.97
11:31:23|41602.97
11:31:25|41602.97
11:31:26|41602.97
11:31:27|41602.97
11:31:28|41602.97
11:31:29|41602.97
11:31:30|41602.97
11:31:31|41602.97
11:31:32|41596.12
11:31:33|41596.12
11:31:34|41596.12
11:31:35|41596.12
11:31:35|41596.12
11:31:36|41596.12
11:31:38|41592.15
11:31:39|41592.15
11:31:40|41592.15
11:31:41|41592.15
11:31:42|41592.15
11:31:43|41592.48
11:31:44|41592.48
11:31:45|41592.48
11:31:46|41592.48
11:31:47|41592.48
11:31:48|41592.48
11:31:49|41592.48
11:31:50|41592.48
11:31:51|41592.48
11:31:52|41592.48
11:31:53|41592.48
11:31:54|41592.48
11:31:55|41592.48
11:31:56|41592.48
11:31:56|41592.48
11:31:58|41592.11
11:31:59|41592.11
11:32:00|41592.11
11:32:01|41592.11
11:32:02|41592.11
11:32:03|41592.11
11:32:04|41590.75
11:32:05|41590.75
11:32:05|41590.75
11:32:07|41590.75
11:32:07|41590.75
11:32:08|41590.75
11:32:10|41590.75
11:32:10|41590.74
11:32:11|41590.74
11:32:12|41590.74
11:32:14|41590.74
11:32:14|41590.74
11:32:16|41590.42
11:32:17|41589.12
11:32:19|41590.7
11:32:21|41590.7
11:32:22|41590.7
11:32:24|41584.16
11:32:24|41584.16
11:32:26|41584.16
11:32:27|41584.16
11:32:28|41582.08
11:32:29|41582.08
11:32:30|41582.08
11:32:31|41582.08
11:32:31|41580.
11:32:33|41580.
11:32:34|41579.99
11:32:35|41579.99
11:32:36|41579.99
11:32:37|41579.99
11:32:38|41578.91
11:32:39|41580.56
11:32:40|41580.56
11:32:40|41580.56
11:32:42|41580.56
11:32:43|41580.56
11:32:44|41580.56
11:32:45|41580.56
11:32:46|41586.8
11:32:47|41586.8
11:32:48|41587.22
11:32:49|41587.22
11:32:50|41587.22
11:32:50|41587.22
11:32:52|41587.22
11:32:53|41587.22
11:32:53|41587.22
11:32:55|41587.22
11:32:56|41587.22
11:32:57|41587.22
11:32:58|41595.12
11:32:59|41597.19
11:33:00|41597.19
11:33:01|41597.19
11:33:02|41597.19
11:33:03|41597.19
11:33:04|41597.19
11:33:05|41597.19
11:33:06|41597.19
11:33:07|41597.19
11:33:08|41597.19
11:33:09|41597.19
11:33:10|41597.19
11:33:11|41597.19
11:33:12|41595.84
11:33:13|41595.84
11:33:14|41595.84
11:33:15|41595.84
11:33:16|41595.85
11:33:17|41595.85
11:33:18|41595.84
11:33:20|41595.85
11:33:21|41595.85
11:33:22|41594.
11:33:23|41594.82
11:33:25|41594.82
11:33:26|41594.82
11:33:27|41594.82
11:33:28|41594.82
11:33:29|41594.82
11:33:30|41589.53
11:33:31|41589.53
11:33:32|41589.53
11:33:34|41589.53
11:33:35|41589.53
11:33:36|41589.53
11:33:37|41589.53
11:33:38|41593.68
11:33:40|41596.08
11:33:41|41596.08
11:33:42|41594.27
11:33:43|41594.26
11:33:43|41594.26
11:33:44|41594.26
11:33:45|41594.27
11:33:46|41594.26
11:33:47|41594.27
11:33:49|41594.27
11:33:49|41594.27
11:33:50|41594.31
11:33:52|41594.31
11:33:52|41594.31
11:33:54|41594.31
11:33:54|41594.31
11:33:56|41594.31
11:33:56|41594.31
11:33:58|41594.31
11:33:58|41596.12
11:33:59|41596.12
11:34:00|41596.12
11:34:02|41596.12
11:34:02|41596.34
11:34:03|41598.42
11:34:05|41598.42
11:34:05|41600.39
11:34:07|41600.39
11:34:08|41600.39
11:34:09|41600.5
11:34:10|41600.5
11:34:10|41600.5
11:34:11|41600.5
11:34:12|41602.07
11:34:13|41602.07
11:34:14|41602.07
11:34:15|41602.07
11:34:16|41602.07
11:34:17|41602.07
11:34:18|41602.07
11:34:21|41602.07
11:34:22|41602.07
11:34:24|41602.07
11:34:25|41602.07
11:34:26|41602.07
11:34:27|41602.07
11:34:28|41597.45
11:34:30|41599.92
11:34:31|41599.92
11:34:32|41599.28
11:34:33|41597.22
11:34:34|41597.22
11:34:35|41597.22
11:34:36|41597.22
11:34:37|41597.22
11:34:38|41598.78
11:34:39|41598.78
11:34:40|41598.78
11:34:41|41598.79
11:34:43|41601.72
11:34:43|41597.71
11:34:44|41597.98
11:34:45|41597.98
11:34:46|41597.98
11:34:47|41597.98
11:34:48|41597.98
11:34:49|41597.98
11:34:50|41597.3
11:34:51|41597.98
11:34:52|41597.98
11:34:53|41590.96
11:34:54|41584.74
11:34:55|41584.74
11:34:57|41584.73
11:34:57|41583.33
11:34:58|41583.33
11:34:59|41583.33
11:35:00|41583.33
11:35:01|41583.33
11:35:02|41580.92
11:35:04|41580.92
11:35:04|41580.92
11:35:05|41580.92
11:35:07|41580.92
11:35:07|41580.92
11:35:08|41581.05
11:35:09|41581.05
11:35:10|41582.99
11:35:11|41582.99
11:35:12|41582.99
11:35:13|41582.99
11:35:14|41582.99
11:35:15|41580.92
11:35:16|41580.92
11:35:17|41579.29
11:35:18|41585.07
11:35:19|41587.15
11:35:22|41589.21
11:35:23|41593.97
11:35:25|41593.97
11:35:26|41593.97
11:35:27|41593.97
11:35:28|41595.46
11:35:29|41593.43
11:35:30|41595.28
11:35:31|41595.28
11:35:32|41595.28
11:35:33|41595.28
11:35:34|41595.28
11:35:35|41595.28
11:35:36|41595.28
11:35:37|41593.86
11:35:38|41593.86
11:35:39|41592.79
11:35:40|41592.79
11:35:41|41592.63
11:35:42|41591.78
11:35:43|41591.78
11:35:44|41591.78
11:35:45|41595.1
11:35:46|41597.14
11:35:47|41597.14
11:35:48|41597.14
11:35:49|41597.14
11:35:50|41597.14
11:35:51|41597.14
11:35:52|41597.14
11:35:53|41595.78
11:35:54|41595.98
11:35:55|41595.98
11:35:56|41595.98
11:35:57|41595.98
11:35:58|41599.36
11:35:59|41600.35
11:36:00|41600.35
11:36:01|41600.35
11:36:02|41600.34
11:36:03|41600.34
11:36:04|41600.34
11:36:05|41600.35
11:36:06|41600.35
11:36:07|41600.35
11:36:08|41600.34
11:36:09|41600.34
11:36:10|41600.34
11:36:11|41600.35
11:36:12|41600.35
11:36:13|41600.34
11:36:14|41600.34
11:36:15|41607.69
11:36:16|41618.09
11:36:17|41619.58
11:36:18|41619.58
11:36:19|41619.58
11:36:20|41626.41
11:36:22|41650.
11:36:24|41652.64
11:36:25|41655.13
11:36:26|41664.27
11:36:28|41664.27
11:36:29|41664.27
11:36:30|41664.27
11:36:31|41659.9
11:36:32|41658.76
11:36:33|41660.85
11:36:34|41660.85
11:36:35|41660.85
11:36:36|41664.26
11:36:36|41664.26
11:36:37|41661.34
11:36:39|41661.34
11:36:39|41661.34
11:36:40|41664.26
11:36:41|41664.26
11:36:42|41664.26
11:36:44|41664.26
11:36:45|41663.59
11:36:45|41663.59
11:36:46|41662.17
11:36:47|41654.15
11:36:49|41653.15
11:36:49|41653.15
11:36:50|41658.01
11:36:51|41662.17
11:36:52|41664.25
11:36:53|41667.09
11:36:56|41670.88
11:36:57|41670.88
11:36:58|41679.99
11:36:59|41687.26
11:37:00|41687.26
11:37:01|41687.3
11:37:02|41678.32
11:37:03|41678.31
11:37:04|41669.06
11:37:05|41669.06
11:37:06|41669.06
11:37:07|41675.81
11:37:08|41675.81
11:37:09|41675.58
11:37:11|41675.58
11:37:11|41672.59
11:37:12|41674.01
11:37:13|41674.01
11:37:14|41673.99
11:37:15|41673.99
11:37:16|41673.99
11:37:17|41673.99
11:37:18|41661.09
11:37:19|41662.66
11:37:20|41662.66
11:37:21|41662.66
11:37:23|41668.35
11:37:25|41668.35
11:37:26|41668.35
11:37:27|41668.86
11:37:28|41668.86
11:37:29|41670.49
11:37:30|41670.48
11:37:31|41670.48
11:37:32|41670.48
11:37:33|41670.48
11:37:34|41670.48
11:37:35|41670.48
11:37:36|41670.48
11:37:36|41670.48
11:37:38|41661.88
11:37:39|41661.88
11:37:40|41671.25
11:37:41|41671.25
11:37:41|41679.59
11:37:42|41681.67
11:37:45|41681.67
11:37:45|41681.68
11:37:46|41681.68
11:37:47|41692.02
11:37:48|41694.18
11:37:49|41695.53
11:37:50|41695.66
11:37:53|41692.78
11:37:53|41690.7
11:37:55|41690.7
11:37:56|41684.44
11:37:57|41684.44
11:37:57|41683.04
11:37:58|41682.36
11:37:59|41678.2
11:38:00|41676.17
11:38:01|41676.17
11:38:02|41677.34
11:38:03|41677.34
11:38:04|41677.34
11:38:07|41680.28
11:38:07|41680.56
11:38:08|41680.56
11:38:09|41678.19
11:38:10|41677.07
11:38:11|41664.64
11:38:12|41655.96
11:38:13|41654.23
11:38:14|41647.61
11:38:15|41650.
11:38:16|41650.
11:38:17|41646.45
11:38:18|41646.45
11:38:19|41646.45
11:38:20|41652.14
11:38:21|41652.14
11:38:22|41652.14
11:38:24|41648.86
11:38:26|41648.86
11:38:28|41648.35
11:38:30|41648.73
11:38:31|41650.95
11:38:33|41659.14
11:38:34|41650.94
11:38:35|41650.94
11:38:36|41659.28
11:38:37|41662.87
11:38:39|41662.94
11:38:40|41659.28
11:38:41|41659.28
11:38:42|41659.28
11:38:43|41657.72
11:38:43|41661.35
11:38:45|41661.35
11:38:46|41671.77
11:38:47|41671.77
11:38:48|41673.49
11:38:49|41673.49
11:38:50|41673.49
11:38:52|41673.49
11:38:52|41673.49
11:38:53|41673.49
11:38:54|41676.37
11:38:55|41676.37
11:38:56|41676.37
11:38:58|41676.37
11:38:58|41676.37
11:38:59|41676.37
11:39:01|41676.37
11:39:01|41676.37
11:39:03|41676.37
11:39:03|41675.37
11:39:04|41675.37
11:39:05|41675.37
11:39:07|41675.37
11:39:08|41675.26
11:39:08|41675.26
11:39:10|41675.26
11:39:11|41675.58
11:39:11|41669.12
11:39:12|41665.89
11:39:14|41665.88
11:39:14|41665.88
11:39:15|41663.8
11:39:17|41663.8
11:39:17|41663.8
11:39:18|41663.8
11:39:20|41663.8
11:39:20|41663.8
11:39:21|41663.8
11:39:22|41659.93
11:39:23|41659.93
11:39:26|41659.93
11:39:26|41664.66
11:39:28|41664.66
11:39:29|41664.66
11:39:30|41664.66
11:39:32|41664.66
11:39:33|41664.66
11:39:34|41664.78
11:39:36|41664.78
11:39:37|41664.78
11:39:38|41664.78
11:39:39|41664.78
11:39:40|41664.78
11:39:41|41662.43
11:39:42|41660.35
11:39:43|41657.55
11:39:44|41657.55
11:39:45|41657.55
11:39:46|41659.47
11:39:47|41660.36
11:39:48|41662.44
11:39:49|41662.44
11:39:50|41662.44
11:39:51|41662.44
11:39:52|41662.44
11:39:53|41665.57
11:39:54|41665.57
11:39:55|41665.57
11:39:56|41666.64
11:39:57|41675.99
11:39:58|41678.05
11:39:59|41678.05
11:40:00|41677.99
11:40:01|41677.99
11:40:03|41675.21
11:40:04|41675.21
11:40:05|41675.21
11:40:06|41675.21
11:40:07|41672.94
11:40:09|41670.87
11:40:09|41670.87
11:40:10|41677.78
11:40:12|41689.62
11:40:13|41693.02
11:40:15|41691.35
11:40:15|41694.5
11:40:17|41696.49
11:40:18|41696.49
11:40:19|41696.49
11:40:20|41696.49
11:40:21|41696.49
11:40:22|41695.73
11:40:23|41695.61
11:40:24|41700.
11:40:26|41702.36
11:40:27|41702.36
11:40:28|41702.29
11:40:29|41702.29
11:40:29|41702.29
11:40:31|41702.29
11:40:32|41702.29
11:40:33|41702.29
11:40:34|41702.29
11:40:35|41701.3
11:40:36|41701.3
11:40:38|41704.44
11:40:39|41704.44
11:40:39|41704.44
11:40:40|41704.44
11:40:42|41704.44
11:40:43|41704.44
11:40:44|41704.44
11:40:45|41704.44
11:40:46|41704.33
11:40:47|41704.33
11:40:48|41704.33
11:40:49|41704.33
11:40:50|41704.52
11:40:51|41704.52
11:40:52|41704.52
11:40:53|41704.52
11:40:54|41704.52
11:40:55|41704.56
11:40:56|41704.56
11:40:57|41704.56
11:40:58|41704.56
11:40:59|41704.56
11:41:00|41704.56
11:41:01|41704.56
11:41:02|41704.56
11:41:03|41704.56
11:41:04|41704.56
11:41:05|41704.56
11:41:06|41704.56
11:41:07|41704.56
11:41:08|41704.56
11:41:09|41704.56
11:41:10|41704.56
11:41:11|41704.56
11:41:12|41704.56
11:41:13|41695.88
11:41:15|41694.4
11:41:16|41697.78
11:41:17|41697.78
11:41:18|41702.22
11:41:19|41702.22
11:41:20|41702.22
11:41:21|41702.73
11:41:22|41702.73
11:41:23|41704.89
11:41:24|41704.89
11:41:25|41704.89
11:41:26|41704.89
11:41:27|41705.74
11:41:29|41702.23
11:41:30|41702.23
11:41:31|41702.23
11:41:32|41702.22
11:41:33|41702.22
11:41:35|41702.22
11:41:35|41702.22
11:41:38|41693.39
11:41:40|41698.83
11:41:41|41700.9
11:41:41|41700.89
11:41:42|41700.89
11:41:44|41700.9
11:41:44|41700.89
11:41:46|41700.89
11:41:46|41700.89
11:41:48|41700.91
11:41:48|41700.91
11:41:50|41700.91
11:41:51|41700.91
11:41:52|41700.91
11:41:54|41700.91
11:41:54|41706.43
11:41:55|41708.56
11:41:57|41710.25
11:41:58|41710.64
11:41:58|41712.32
11:41:59|41712.32
11:42:00|41734.68
11:42:01|41738.2
11:42:03|41780.08
11:42:04|41800.
11:42:04|41808.84
11:42:05|41819.3
11:42:06|41798.51
11:42:07|41780.34
11:42:08|41770.59
11:42:10|41786.42
11:42:10|41799.54
11:42:12|41805.61
11:42:13|41830.65
11:42:14|41829.87
11:42:14|41816.63
11:42:16|41806.58
11:42:16|41833.68
11:42:17|41841.42
11:42:18|41853.79
11:42:19|41855.56
11:42:20|41845.47
11:42:21|41851.47
11:42:22|41829.46
11:42:23|41826.94
11:42:25|41816.35
11:42:25|41813.62
11:42:26|41827.33
11:42:27|41818.73
11:42:28|41827.37
11:42:31|41823.14
11:42:32|41823.54
11:42:33|41820.43
11:42:35|41841.34
11:42:36|41843.36
11:42:37|41854.9
11:42:37|41858.99
11:42:39|41858.99
11:42:40|41858.23
11:42:41|41858.23
11:42:42|41869.66
11:42:43|41870.64
11:42:44|41867.56
11:42:45|41867.56
11:42:46|41852.91
11:42:47|41855.01
11:42:48|41855.01
11:42:49|41873.25
11:42:50|41873.25
11:42:51|41873.25
11:42:52|41874.07
11:42:53|41871.11
11:42:54|41871.11
11:42:55|41871.11
11:42:56|41871.11
11:42:57|41882.38
11:42:58|41882.38
11:42:59|41874.91
11:43:00|41862.72
11:43:01|41869.01
11:43:02|41878.33
11:43:03|41877.98
11:43:04|41875.88
11:43:05|41875.88
11:43:06|41867.51
11:43:08|41871.14
11:43:09|41871.6
11:43:10|41871.61
11:43:10|41871.61
11:43:12|41871.61
11:43:12|41871.61
11:43:14|41855.99
11:43:15|41850.
11:43:15|41884.86
11:43:16|41911.23
11:43:17|41920.71
11:43:19|41909.87
11:43:19|41905.26
11:43:21|41893.27
11:43:21|41894.92
11:43:23|41890.72
11:43:24|41886.49
11:43:25|41882.3
11:43:26|41880.21
11:43:27|41880.2
11:43:28|41886.69
11:43:30|41888.59
11:43:32|41884.39
11:43:33|41878.03
11:43:35|41870.75
11:43:36|41870.75
11:43:37|41870.75
11:43:38|41877.88
11:43:39|41877.88
11:43:40|41877.88
11:43:42|41877.88
11:43:43|41875.13
11:43:45|41875.13
11:43:45|41877.03
11:43:46|41883.32
11:43:47|41883.32
11:43:48|41881.22
11:43:49|41881.22
11:43:50|41880.31
11:43:51|41880.31
11:43:52|41877.06
11:43:53|41866.56
11:43:54|41866.56
11:43:55|41866.56
11:43:56|41856.09
11:43:57|41857.13
11:43:58|41856.06
11:43:59|41851.92
11:44:00|41854.23
11:44:02|41854.23
11:44:02|41850.
11:44:03|41850.
11:44:05|41850.
11:44:06|41850.01
11:44:07|41850.01
11:44:08|41850.
11:44:09|41850.
11:44:10|41846.68
11:44:11|41855.06
11:44:13|41856.76
11:44:14|41868.66
11:44:15|41878.09
11:44:16|41884.98
11:44:17|41884.98
11:44:18|41895.78
11:44:19|41914.43
11:44:20|41955.6
11:44:20|41943.87
11:44:22|41957.4
11:44:23|41942.71
11:44:24|41959.49
11:44:25|41982.23
11:44:26|41959.48
11:44:27|41936.4
11:44:28|41925.92
11:44:28|41931.5
11:44:31|41921.73
11:44:32|41913.32
11:44:32|41914.34
11:44:34|41910.5
11:44:35|41910.5
11:44:36|41910.5
11:44:37|41903.35
11:44:38|41908.33
11:44:39|41908.33
11:44:40|41896.49
11:44:41|41901.76
11:44:42|41901.76
11:44:43|41908.77
11:44:44|41915.18
11:44:45|41922.94
11:44:46|41925.03
11:44:47|41925.03
11:44:47|41925.03
11:44:49|41931.32
11:44:50|41931.32
11:44:51|41940.75
11:44:52|41940.75
11:44:53|41940.75
11:44:54|41940.75
11:44:56|41939.17
11:44:56|41939.17
11:44:58|41939.17
11:44:59|41939.17
11:45:00|41935.02
11:45:01|41935.02
11:45:02|41935.02
11:45:03|41929.67
11:45:03|41925.48
11:45:04|41921.29
11:45:05|41921.29
11:45:06|41921.29
11:45:08|41910.69
11:45:08|41908.71
11:45:10|41908.71
11:45:11|41904.52
11:45:11|41896.16
11:45:12|41897.8
11:45:13|41904.43
11:45:14|41902.34
11:45:17|41900.24
11:45:17|41886.98
11:45:18|41885.58
11:45:19|41885.58
11:45:20|41885.58
11:45:21|41884.95
11:45:22|41884.95
11:45:23|41883.48
11:45:24|41883.48
11:45:25|41885.58
11:45:26|41885.58
11:45:27|41883.48
11:45:28|41879.29
11:45:29|41875.1
11:45:31|41885.58
11:45:33|41885.58
11:45:34|41885.58
11:45:36|41895.17
11:45:37|41891.83
11:45:38|41891.86
11:45:38|41891.11
11:45:40|41891.11
11:45:41|41885.58
11:45:42|41885.58
11:45:43|41885.58
11:45:44|41885.58
11:45:45|41885.58
11:45:46|41885.58
11:45:47|41899.54
11:45:48|41904.52
11:45:49|41907.91
11:45:50|41907.91
11:45:51|41907.91
11:45:52|41907.91
11:45:54|41908.11
11:45:55|41903.91
11:45:56|41903.91
11:45:57|41903.91
11:45:58|41903.91
11:45:59|41903.91
11:46:00|41908.56
11:46:01|41908.56
11:46:02|41914.4
11:46:03|41908.11
11:46:04|41910.89
11:46:06|41910.89
11:46:06|41910.89
11:46:08|41910.
11:46:09|41910.
11:46:09|41910.
11:46:10|41910.
11:46:11|41910.
11:46:12|41910.
11:46:14|41909.42
11:46:15|41909.42
11:46:16|41913.66
11:46:16|41913.66
11:46:18|41913.66
11:46:19|41909.46
11:46:19|41909.46
11:46:20|41907.36
11:46:22|41907.36
11:46:22|41906.99
11:46:23|41906.04
11:46:25|41906.04
11:46:25|41906.04
11:46:27|41906.04
11:46:27|41907.33
11:46:29|41907.33
11:46:30|41906.04
11:46:31|41906.04
11:46:33|41908.14
11:46:34|41908.14
11:46:34|41908.14
11:46:36|41908.14
11:46:37|41899.75
11:46:38|41899.75
11:46:38|41899.75
11:46:39|41893.22
11:46:41|41889.2
11:46:42|41889.2
11:46:44|41889.2
11:46:45|41888.08
11:46:46|41888.08
11:46:46|41888.08
11:46:47|41888.08
11:46:48|41884.04
11:46:49|41884.04
11:46:50|41884.04
11:46:51|41884.04
11:46:52|41877.76
11:46:53|41883.63
11:46:55|41883.63
11:46:56|41883.63
11:46:56|41883.63
11:46:57|41883.63
11:46:58|41883.63
11:46:59|41883.63
11:47:01|41885.4
11:47:01|41885.4
11:47:03|41885.4
11:47:04|41885.4
11:47:05|41885.4
11:47:05|41885.4
11:47:07|41885.4
11:47:07|41885.4
11:47:08|41877.34
11:47:10|41877.34
11:47:10|41872.36
11:47:12|41872.36
11:47:13|41866.43
11:47:14|41866.43
11:47:14|41866.43
11:47:15|41866.43
11:47:16|41866.43
11:47:17|41873.18
11:47:18|41881.55
11:47:19|41894.12
11:47:20|41894.12
11:47:22|41894.12
11:47:22|41896.21
11:47:25|41905.56
11:47:25|41913.94
11:47:26|41924.42
11:47:27|41924.42
11:47:28|41926.52
11:47:29|41926.52
11:47:30|41926.52
11:47:31|41934.03
11:47:33|41940.01
11:47:35|41939.92
11:47:36|41936.68
11:47:37|41945.37
11:47:38|41942.04
11:47:39|41928.14
11:47:41|41935.81
11:47:42|41937.91
11:47:43|41937.91
11:47:44|41937.91
11:47:45|41937.91
11:47:46|41937.91
11:47:47|41932.13
11:47:48|41932.13
11:47:49|41943.23
11:47:50|41944.72
11:47:51|41953.11
11:47:52|41953.11
11:47:52|41952.28
11:47:54|41950.17
11:47:55|41950.18
11:47:56|41958.11
11:47:57|41958.11
11:47:57|41958.11
11:47:59|41958.11
11:48:00|41958.11
11:48:00|41963.09
11:48:01|41963.09
11:48:03|41964.76
11:48:05|41966.34
11:48:06|41966.34
11:48:06|41966.34
11:48:08|41966.34
11:48:09|41965.24
11:48:10|41968.44
11:48:11|41974.6
11:48:12|41974.6
11:48:13|41974.6
11:48:14|41974.6
11:48:15|41974.6
11:48:16|41974.6
11:48:17|41974.6
11:48:18|41973.43
11:48:19|41973.43
11:48:20|41971.81
11:48:21|41971.81
11:48:22|41971.81
11:48:23|41971.81
11:48:24|41977.86
11:48:25|41986.33
11:48:26|41997.53
11:48:27|41982.04
11:48:28|41986.26
11:48:29|41968.35
11:48:30|41968.35
11:48:31|41968.35
11:48:32|41968.35
11:48:33|41965.51
11:48:35|41964.52
11:48:37|41972.92
11:48:38|41986.21
11:48:38|41991.08
11:48:40|41988.78
11:48:41|41988.78
11:48:42|41988.78
11:48:43|41988.78
11:48:43|41996.3
11:48:45|41998.09
11:48:46|41998.09
11:48:47|41993.62
11:48:48|41993.62
11:48:49|41993.62
11:48:50|41991.28
11:48:51|41991.28
11:48:52|41998.09
11:48:53|42010.11
11:48:54|42010.11
11:48:55|42046.63
11:48:56|42043.96
11:48:57|42016.41
11:48:58|42012.71
11:48:59|42010.12
11:49:00|42009.
11:49:01|42003.3
11:49:02|42002.21
11:49:03|42002.21
11:49:04|42004.38
11:49:05|42020.55
11:49:07|42025.77
11:49:08|42025.77
11:49:09|42025.77
11:49:09|42025.77
11:49:12|42025.77
11:49:12|42025.77
11:49:13|42025.77
11:49:14|42019.7
11:49:15|42004.59
11:49:17|42007.11
11:49:17|42007.11
11:49:18|42007.11
11:49:20|42007.11
11:49:20|42007.11
11:49:21|42007.11
11:49:23|42007.11
11:49:23|42007.11
11:49:24|42007.11
11:49:25|42007.11
11:49:27|42004.55
11:49:27|42004.55
11:49:28|42004.55
11:49:29|42010.87
11:49:31|42010.87
11:49:31|42021.22
11:49:32|42021.22
11:49:34|42015.39
11:49:36|42025.33
11:49:37|42012.64
11:49:39|42021.24
11:49:41|42021.24
11:49:42|42021.24
11:49:43|42017.59
11:49:44|42017.59
11:49:45|42017.59
11:49:45|42017.19
11:49:47|42017.19
11:49:48|42017.19
11:49:50|42017.19
11:49:52|42017.19
11:49:52|42017.38
11:49:53|42017.38
11:49:54|42013.56
11:49:56|42022.35
11:49:56|42022.35
11:49:57|42022.35
11:49:58|42013.09
11:49:59|42013.09
11:50:00|42013.09
11:50:02|42013.09
11:50:03|42013.09
11:50:04|42013.09
11:50:05|42013.09
11:50:06|42014.04
11:50:07|42009.24
11:50:08|42009.24
11:50:09|42009.24
11:50:10|42009.24
11:50:11|42000.01
11:50:12|41999.35
11:50:13|42004.61
11:50:14|42004.61
11:50:15|42004.61
11:50:16|42004.61
11:50:17|42004.61
11:50:18|42009.96
11:50:19|41995.49
11:50:20|42005.28
11:50:21|42002.87
11:50:22|42002.87
11:50:23|42002.87
11:50:24|42004.66
11:50:26|42004.66
11:50:26|41993.08
11:50:27|41991.
11:50:28|41991.
11:50:30|41991.
11:50:30|41991.
11:50:32|41999.38
11:50:34|42000.
11:50:34|42000.02
11:50:36|42000.02
11:50:38|41994.01
11:50:39|41994.01
11:50:40|41995.4
11:50:41|41995.58
11:50:43|41993.4
11:50:44|41991.3
11:50:45|41991.3
11:50:46|41994.28
11:50:47|41989.22
11:50:48|41989.22
11:50:48|41978.7
11:50:50|41976.62
11:50:50|41977.66
11:50:52|41977.66
11:50:53|41977.66
11:50:53|41977.66
11:50:54|41977.66
11:50:56|41977.66
11:50:57|41980.83
11:50:58|41980.82
11:50:59|41980.92
11:51:00|41987.02
11:51:01|41995.55
11:51:02|41997.51
11:51:03|41991.22
11:51:04|41988.07
11:51:05|41988.07
11:51:06|41988.07
11:51:07|41981.78
11:51:08|41981.8
11:51:09|41980.1
11:51:10|41973.08
11:51:11|41973.08
11:51:12|41972.08
11:51:13|41972.08
11:51:14|41969.58
11:51:15|41969.6
11:51:16|41969.6
11:51:17|41972.98
11:51:18|41972.98
11:51:19|41972.99
11:51:20|41972.99
11:51:21|41972.99
11:51:22|41972.99
11:51:23|41972.99
11:51:25|41973.67
11:51:25|41959.63
11:51:26|41959.63
11:51:28|41959.63
11:51:28|41946.41
11:51:30|41946.41
11:51:31|41946.41
11:51:32|41946.41
11:51:32|41946.41
11:51:34|41964.
11:51:35|41967.05
11:51:36|41967.05
11:51:38|41972.4
11:51:38|41972.4
11:51:40|41971.34
11:51:41|41971.34
11:51:43|41972.87
11:51:44|41972.6
11:51:45|41970.34
11:51:46|41968.24
11:51:47|41968.26
11:51:48|41968.04
11:51:49|41968.04
11:51:50|41968.04
11:51:51|41968.04
11:51:52|41968.04
11:51:53|41968.04
11:51:54|41970.05
11:51:55|41970.05
11:51:55|41970.05
11:51:57|41971.34
11:51:58|41971.34
11:51:59|41982.94
11:51:59|41989.24
11:52:02|42005.3
11:52:03|42005.3
11:52:04|42005.3
11:52:05|41997.57
11:52:06|41997.57
11:52:06|41982.87
11:52:08|41980.78
11:52:09|41980.77
11:52:10|41980.77
11:52:10|41980.77
11:52:12|41980.79
11:52:12|41980.79
11:52:14|41977.94
11:52:15|41977.94
11:52:15|41983.82
11:52:17|41983.82
11:52:18|41985.48
11:52:19|41985.48
11:52:19|41985.92
11:52:21|41990.9
11:52:22|41990.9
11:52:23|41990.9
11:52:24|41990.9
11:52:24|41990.89
11:52:26|41990.89
11:52:27|41990.89
11:52:28|41990.89
11:52:29|41990.8
11:52:30|41990.8
11:52:30|41990.8
11:52:32|41990.8
11:52:33|41990.8
11:52:34|41991.53
11:52:35|41995.72
11:52:35|41995.72
11:52:36|41995.72
11:52:37|41995.73
11:52:40|42003.8
11:52:41|42004.12
11:52:42|42004.12
11:52:43|42004.12
11:52:44|42007.69
11:52:45|42007.69
11:52:46|42017.11
11:52:47|42017.11
11:52:48|42032.89
11:52:50|42024.49
11:52:52|42016.69
11:52:52|42016.13
11:52:54|42016.87
11:52:55|42016.87
11:52:55|42016.87
11:52:56|42016.87
11:52:57|42016.87
11:52:58|42016.87
11:52:59|42016.87
11:53:01|42016.87
11:53:02|42016.87
11:53:03|42016.87
11:53:04|42016.87
11:53:05|42016.87
11:53:05|42018.97
11:53:06|42018.97
11:53:07|42018.97
11:53:08|42018.97
11:53:11|42016.87
11:53:11|42016.87
11:53:12|42016.87
11:53:14|42016.87
11:53:15|42016.87
11:53:15|42016.87
11:53:17|42016.87
11:53:18|42016.87
11:53:19|42021.08
11:53:19|42021.08
11:53:20|42021.08
11:53:21|42027.38
11:53:22|42027.38
11:53:23|42027.38
11:53:24|42027.42
11:53:26|42027.42
11:53:26|42027.42
11:53:27|42027.42
11:53:28|42027.42
11:53:31|42025.81
11:53:31|42023.71
11:53:32|42019.51
11:53:33|42019.51
11:53:34|42019.51
11:53:35|42016.37
11:53:36|42018.47
11:53:37|42018.47
11:53:39|42030.84
11:53:40|42028.72
11:53:42|42027.2
11:53:43|42027.2
11:53:43|42020.56
11:53:44|42019.47
11:53:45|42013.65
11:53:46|42013.65
11:53:47|42013.65
11:53:49|42013.65
11:53:50|42012.33
11:53:51|42011.07
11:53:52|42011.07
11:53:53|42010.43
11:53:54|42000.
11:53:55|42000.
11:53:56|42000.
11:53:57|42000.01
11:53:58|42000.01
11:53:59|42000.01
11:54:00|42000.01
11:54:01|41992.96
11:54:02|41992.96
11:54:03|41992.96
11:54:04|41992.96
11:54:05|41992.96
11:54:06|41996.89
11:54:07|42002.02
11:54:08|42006.22
11:54:09|42008.32
11:54:10|42008.32
11:54:11|42008.32
11:54:12|42018.82
11:54:13|42023.02
11:54:14|42023.02
11:54:15|42023.02
11:54:16|42029.46
11:54:17|42029.46
11:54:18|42038.11
11:54:19|42038.11
11:54:20|42041.94
11:54:21|42041.94
11:54:22|42045.07
11:54:23|42044.43
11:54:24|42044.36
11:54:25|42044.36
11:54:26|42044.36
11:54:27|42044.36
11:54:28|42044.36
11:54:29|42044.36
11:54:30|42035.94
11:54:31|42038.06
11:54:32|42042.26
11:54:33|42042.26
11:54:34|42049.58
11:54:35|42044.42
11:54:36|42044.44
11:54:37|42044.44
11:54:38|42044.44
11:54:39|42044.44
11:54:41|42046.11
11:54:43|42046.11
11:54:45|42048.44
11:54:47|42048.44
11:54:47|42046.19
11:54:49|42044.09
11:54:50|42041.84
11:54:50|42034.37
11:54:52|42023.41
11:54:52|42025.43
11:54:53|42025.43
11:54:54|42022.21
11:54:55|42022.21
11:54:56|42022.21
11:54:58|42022.21
11:54:59|42022.21
11:54:59|42022.19
11:55:00|42022.19
11:55:02|42022.19
11:55:03|42022.19
11:55:04|42022.24
11:55:05|42022.24
11:55:07|42023.34
11:55:08|42023.34
11:55:09|42024.29
11:55:10|42024.29
11:55:11|42024.29
11:55:12|42024.16
11:55:13|42024.16
11:55:14|42024.16
11:55:15|42024.16
11:55:16|42024.16
11:55:17|42032.71
11:55:18|42032.71
11:55:19|42032.71
11:55:20|42039.01
11:55:21|42039.01
11:55:22|42039.01
11:55:23|42036.18
11:55:24|42036.18
11:55:25|42036.18
11:55:26|42034.07
11:55:27|42031.98
11:55:28|42031.98
11:55:29|42031.98
11:55:30|42032.
11:55:31|42032.47
11:55:32|42032.47
11:55:33|42032.47
11:55:34|42032.78
11:55:35|42032.25
11:55:36|42032.25
11:55:37|42021.76
11:55:38|42021.76
11:55:39|42021.76
11:55:40|42021.76
11:55:42|42011.24
11:55:43|42011.24
11:55:44|42011.24
11:55:45|42001.75
11:55:46|42005.93
11:55:47|42005.93
11:55:48|42005.93
11:55:49|42012.2
11:55:50|42013.18
11:55:52|42014.3
11:55:53|42016.39
11:55:54|42016.39
11:55:54|42016.39
11:55:56|42016.39
11:55:56|42016.39
11:55:57|42016.39
11:55:59|42016.39
11:56:00|42015.12
11:56:01|42015.12
11:56:02|42015.12
11:56:03|42015.16
11:56:04|42015.16
11:56:05|42023.33
11:56:06|42020.25
11:56:07|42020.25
11:56:08|42023.33
11:56:09|42020.51
11:56:10|42020.55
11:56:11|42020.55
11:56:12|42019.69
11:56:13|42017.52
11:56:14|42017.55
11:56:15|42017.55
11:56:16|42017.55
11:56:17|42017.55
11:56:18|42018.24
11:56:19|42018.24
11:56:20|42018.24
11:56:21|42018.24
11:56:22|42018.24
11:56:23|42018.24
11:56:24|42018.24
11:56:25|42017.78
11:56:26|42017.78
11:56:28|42018.45
11:56:28|42018.45
11:56:30|42018.44
11:56:31|42017.56
11:56:32|42017.56
11:56:33|42017.56
11:56:34|42017.56
11:56:35|42017.56
11:56:36|42018.52
11:56:36|42018.52
11:56:37|42018.28
11:56:39|42018.4
11:56:40|42018.4
11:56:41|42018.4
11:56:43|42018.09
11:56:43|42018.09
11:56:46|42018.09
11:56:47|42018.21
11:56:48|42018.21
11:56:50|42018.21
11:56:51|42014.3
11:56:52|42013.34
11:56:53|42011.24
11:56:54|42011.24
11:56:54|42011.24
11:56:56|42009.19
11:56:57|42009.19
11:56:58|42004.94
11:56:59|42006.63
11:57:00|42006.63
11:57:01|42006.63
11:57:03|42009.29
11:57:04|42009.29
11:57:05|42009.29
11:57:06|42017.65
11:57:07|42021.96
11:57:08|42021.96
11:57:09|42021.96
11:57:10|42017.64
11:57:11|42017.64
11:57:12|42017.64
11:57:13|42015.55
11:57:14|42015.55
11:57:15|42015.55
11:57:16|42015.55
11:57:17|42015.55
11:57:18|42015.55
11:57:19|42015.55
11:57:20|42015.55
11:57:21|42015.55
11:57:22|42015.54
11:57:23|42016.89
11:57:24|42024.74
11:57:25|42023.12
11:57:26|42023.14
11:57:27|42023.14
11:57:29|42023.14
11:57:29|42023.13
11:57:30|42023.13
11:57:32|42023.09
11:57:32|42023.13
11:57:33|42023.1
11:57:34|42023.1
11:57:35|42023.1
11:57:36|42023.1
11:57:37|42023.08
11:57:38|42023.08
11:57:39|42018.53
11:57:40|42029.02
11:57:41|42029.02
11:57:43|42022.74
11:57:45|42012.25
11:57:45|42012.25
11:57:47|41995.43
11:57:48|41993.46
11:57:49|41993.32
11:57:50|41993.32
11:57:51|41993.32
11:57:52|41989.32
11:57:53|41989.32
11:57:54|41999.62
11:57:55|41999.62
11:57:56|42001.05
11:57:57|42001.19
11:57:58|42001.19
11:57:59|42003.49
11:58:01|42007.69
11:58:02|42007.69
11:58:03|42007.69
11:58:04|42007.69
11:58:05|42007.69
11:58:05|42007.69
11:58:07|42010.61
11:58:08|42010.61
11:58:09|42010.61
11:58:10|42010.61
11:58:10|42009.85
11:58:12|42009.85
11:58:13|42010.61
11:58:14|42010.61
11:58:16|42010.61
11:58:16|42010.61
11:58:18|42010.61
11:58:18|42012.84
11:58:20|42012.84
11:58:21|42012.84
11:58:21|42012.57
11:58:23|42012.57
11:58:23|42012.57
11:58:25|42010.47
11:58:27|42010.47
11:58:27|42010.47
11:58:28|42010.47
11:58:30|42009.88
11:58:30|42010.47
11:58:31|42010.47
11:58:32|42010.47
11:58:34|42010.47
11:58:35|42010.47
11:58:36|42014.94
11:58:37|42016.78
11:58:38|42021.24
11:58:39|42025.19
11:58:40|42034.54
11:58:41|42034.54
11:58:42|42029.97
11:58:44|42029.97
11:58:46|42031.44
11:58:47|42031.44
11:58:48|42031.44
11:58:49|42031.44
11:58:50|42031.44
11:58:51|42031.44
11:58:52|42031.44
11:58:54|42031.44
11:58:55|42031.44
11:58:56|42031.44
11:58:57|42031.44
11:58:58|42028.77
11:58:59|42028.77
11:58:59|42026.67
11:59:02|42026.68
11:59:02|42026.68
11:59:03|42026.68
11:59:04|42026.68
11:59:05|42026.68
11:59:07|42024.6
11:59:08|42024.6
11:59:09|42024.6
11:59:10|42024.61
11:59:11|42024.61
11:59:12|42022.49
11:59:13|42022.49
11:59:14|42022.49
11:59:15|42022.49
11:59:16|42022.49
11:59:17|42022.49
11:59:18|42020.14
11:59:19|42005.42
11:59:20|42005.42
11:59:21|42003.33
11:59:22|42007.53
11:59:23|42007.53
11:59:24|42007.53
11:59:25|42007.53
11:59:26|42007.53
11:59:27|42007.53
11:59:28|42007.53
11:59:29|42008.48
11:59:30|42006.38
11:59:31|42006.38
11:59:32|42006.38
11:59:33|42006.38
11:59:34|42006.38
11:59:36|42006.38
11:59:37|42006.38
11:59:38|42006.38
11:59:39|42006.38
11:59:40|42006.37
11:59:41|42006.37
11:59:42|42006.37
11:59:43|42006.37
11:59:44|42006.37
11:59:46|42006.34
11:59:47|42006.34
11:59:48|42006.34
11:59:50|42006.37
11:59:50|42006.52
11:59:53|42006.52
11:59:53|42007.23
11:59:54|42007.27
11:59:55|42007.27
11:59:57|42007.27
11:59:57|42006.45
11:59:58|42007.27
11:59:59|42006.87
12:00:00|42006.87
12:00:02|42006.87
12:00:02|42006.87
12:00:04|42019.04
12:00:05|42019.04
12:00:05|42025.97
12:00:07|42026.01
12:00:08|42026.01
12:00:09|42026.01
12:00:10|42029.16
12:00:11|42029.16
12:00:12|42031.42
12:00:13|42031.02
12:00:14|42031.17
12:00:15|42027.22
12:00:16|42025.13
12:00:17|42025.13
12:00:19|42025.13
12:00:20|42027.13
12:00:21|42027.13
12:00:22|42027.13
12:00:23|42027.13
12:00:24|42017.14
12:00:25|42017.14
12:00:26|42006.24
12:00:27|42006.24
12:00:28|42007.33
12:00:29|42003.96
12:00:30|42003.96
12:00:31|42003.96
12:00:31|42003.96
12:00:33|42003.96
12:00:34|41991.92
12:00:34|41991.54
12:00:35|41987.35
12:00:37|41965.61
12:00:38|41964.22
12:00:38|41975.38
12:00:40|41975.38
12:00:40|41975.38
12:00:42|41972.7
12:00:43|41972.7
12:00:43|41972.7
12:00:46|41977.09
12:00:48|41977.09
12:00:48|41975.
12:00:49|41974.98
12:00:51|41974.98
12:00:51|41966.6
12:00:53|41966.59
12:00:55|41966.6
12:00:55|41966.61
12:00:57|41966.61
12:00:57|41966.61
12:00:58|41966.61
12:00:59|41968.91
12:01:00|41969.54
12:01:01|41969.54
12:01:03|41966.59
12:01:03|41966.59
12:01:04|41966.59
12:01:05|41964.51
12:01:07|41964.52
12:01:08|41964.56
12:01:09|41964.52
12:01:09|41964.51
12:01:10|41964.52
12:01:12|41964.52
12:01:13|41964.52
12:01:14|41964.52
12:01:15|41963.3
12:01:15|41963.3
12:01:16|41963.25
12:01:17|41963.25
12:01:18|41963.25
12:01:19|41963.25
12:01:20|41963.25
12:01:21|41954.9
12:01:23|41954.9
12:01:24|41952.81
12:01:25|41957.01
12:01:26|41958.86
12:01:26|41954.92
12:01:27|41954.92
12:01:29|41954.91
12:01:30|41954.91
12:01:31|41954.96
12:01:32|41954.95
12:01:33|41963.3
12:01:34|41961.21
12:01:34|41961.21
12:01:35|41961.56
12:01:37|41963.3
12:01:37|41963.3
12:01:38|41976.75
12:01:39|41979.04
12:01:40|41979.04
12:01:41|41979.04
12:01:42|41979.04
12:01:43|41987.44
12:01:44|41971.6
12:01:45|41971.6
12:01:48|41989.07
12:01:48|41996.97
12:01:50|41996.59
12:01:52|41997.59
12:01:53|41998.38
12:01:53|41996.64
12:01:54|41996.64
12:01:55|41996.63
12:01:56|41996.63
12:01:57|41996.63
12:01:58|41989.03
12:02:00|41980.63
12:02:01|41980.63
12:02:03|41981.24
12:02:04|41981.24
12:02:05|41979.46
12:02:06|41979.45
12:02:07|41979.45
12:02:08|41996.26
12:02:09|41999.07
12:02:10|41996.43
12:02:11|41994.18
12:02:13|42018.55
12:02:13|42014.
12:02:14|42009.52
12:02:15|42006.76
12:02:16|42006.76
12:02:17|42006.73
12:02:18|42005.34
12:02:20|42005.34
12:02:20|42004.65
12:02:21|42006.97
12:02:22|42006.97
12:02:23|42006.97
12:02:24|42006.78
12:02:25|42006.78
12:02:26|42006.78
12:02:27|42005.81
12:02:29|42005.81
12:02:30|42005.81
12:02:31|42005.81
12:02:32|42007.08
12:02:33|42005.83
12:02:34|42005.83
12:02:35|42006.44
12:02:36|42006.44
12:02:37|42006.44
12:02:38|42006.44
12:02:39|42006.44
12:02:40|42006.44
12:02:41|42006.44
12:02:42|42006.44
12:02:43|42006.13
12:02:44|42007.91
12:02:45|42007.91
12:02:46|42008.18
12:02:47|42008.18
12:02:49|42008.18
12:02:50|42008.16
12:02:51|42007.92
12:02:52|42007.92
12:02:54|41999.52
12:02:55|41999.52
12:02:55|41999.52
12:02:56|41999.52
12:02:58|41999.52
12:02:59|41999.52
12:02:59|41999.52
12:03:00|41999.52
12:03:02|41998.36
12:03:02|41998.3
12:03:04|41996.25
12:03:04|41996.25
12:03:06|41996.25
12:03:06|41996.25
12:03:07|41996.25
12:03:08|41996.25
12:03:10|41996.25
12:03:10|41996.25
12:03:12|41987.85
12:03:12|41987.85
12:03:13|41985.75
12:03:14|41985.75
12:03:15|41985.75
12:03:17|41982.49
12:03:18|41982.49
12:03:18|41982.49
12:03:20|41982.49
12:03:20|41982.49
12:03:22|41982.49
12:03:23|41982.49
12:03:23|41982.48
12:03:25|41982.48
12:03:25|41980.94
12:03:26|41980.94
12:03:27|41980.94
12:03:28|41980.94
12:03:29|41976.73
12:03:30|41976.73
12:03:31|41976.74
12:03:34|41976.74
12:03:34|41974.97
12:03:35|41974.97
12:03:36|41974.97
12:03:37|41974.97
12:03:38|41974.97
12:03:39|41974.97
12:03:40|41974.97
12:03:42|41974.97
12:03:42|41974.97
12:03:43|41974.97
12:03:45|41974.97
12:03:45|41976.66
12:03:46|41964.05
12:03:47|41961.97
12:03:50|41961.97
12:03:51|41961.97
12:03:51|41961.97
12:03:52|41957.76
12:03:54|41957.77
12:03:55|41957.77
12:03:56|41957.77
12:03:57|41958.84
12:03:58|41962.63
12:04:00|41962.6
12:04:00|41962.6
12:04:03|41971.28
12:04:04|41971.28
12:04:05|41971.28
12:04:06|41971.28
12:04:07|41971.28
12:04:08|41971.28
12:04:09|41971.28
12:04:10|41971.28
12:04:11|41971.28
12:04:12|41971.28
12:04:13|41971.28
12:04:14|41963.72
12:04:15|41963.72
12:04:16|41963.72
12:04:17|41963.72
12:04:18|41965.1
12:04:19|41965.1
12:04:20|41965.11
12:04:21|41965.11
12:04:22|41965.11
12:04:23|41965.11
12:04:24|41965.11
12:04:25|41965.11
12:04:26|41965.11
12:04:27|41965.11
12:04:28|41965.11
12:04:29|41965.11
12:04:30|41965.11
12:04:31|41965.11
12:04:32|41965.11
12:04:33|41965.11
12:04:34|41965.11
12:04:35|41965.11
12:04:36|41965.1
12:04:37|41965.1
12:04:38|41965.1
12:04:39|41965.1
12:04:40|41965.1
12:04:41|41965.1
12:04:42|41965.1
12:04:43|41965.1
12:04:44|41965.15
12:04:45|41965.15
12:04:46|41965.15
12:04:47|41965.15
12:04:48|41965.12
12:04:49|41965.12
12:04:50|41965.1
12:04:52|41965.1
12:04:54|41963.05
12:04:55|41963.05
12:04:55|41963.04
12:04:57|41963.04
12:04:58|41963.04
12:04:59|41963.04
12:05:00|41963.04
12:05:01|41963.04
12:05:02|41963.04
12:05:04|41960.89
12:05:05|41958.8
12:05:06|41965.94
12:05:07|41965.94
12:05:08|41965.94
12:05:09|41965.94
12:05:10|41965.94
12:05:11|41965.94
12:05:12|41965.94
12:05:13|41951.17
12:05:15|41937.82
12:05:15|41935.74
12:05:16|41935.74
12:05:17|41937.99
12:05:18|41937.99
12:05:20|41937.99
12:05:20|41939.93
12:05:21|41939.93
12:05:22|41944.13
12:05:23|41946.22
12:05:25|41946.22
12:05:25|41942.87
12:05:26|41942.87
12:05:27|41942.87
12:05:28|41942.87
12:05:29|41942.87
12:05:31|41938.98
12:05:31|41951.56
12:05:32|41951.57
12:05:34|41955.77
12:05:34|41955.77
12:05:36|41955.77
12:05:36|41966.26
12:05:37|41976.75
12:05:38|41976.75
12:05:40|41976.75
12:05:40|41976.75
12:05:41|41976.75
12:05:42|41976.75
12:05:43|41976.31
12:05:44|41976.31
12:05:45|41976.31
12:05:47|41976.31
12:05:47|41976.31
12:05:48|41976.31
12:05:49|41976.31
12:05:52|41976.31
12:05:53|41976.76
12:05:55|41976.76
12:05:56|41976.76
12:05:57|41976.76
12:05:58|41976.76
12:05:59|41976.76
12:06:01|41976.76
12:06:02|41976.92
12:06:03|41968.74
12:06:04|41968.74
12:06:05|41968.74
12:06:06|41968.74
12:06:07|41972.86
12:06:08|41972.86
12:06:09|41972.86
12:06:10|41979.16
12:06:11|41979.16
12:06:12|41979.16
12:06:13|41981.25
12:06:14|41981.22
12:06:15|41981.22
12:06:16|41981.22
12:06:17|41962.36
12:06:18|41965.5
12:06:19|41965.5
12:06:20|41958.17
12:06:21|41953.97
12:06:22|41951.87
12:06:23|41949.14
12:06:24|41932.04
12:06:25|41932.04
12:06:26|41932.04
12:06:27|41923.02
12:06:28|41923.64
12:06:29|41911.69
12:06:30|41925.12
12:06:31|41927.21
12:06:32|41927.21
12:06:33|41929.31
12:06:34|41935.6
12:06:35|41935.6
12:06:36|41935.6
12:06:37|41935.6
12:06:39|41935.6
12:06:39|41931.45
12:06:40|41931.4
12:06:41|41933.49
12:06:42|41933.49
12:06:43|41933.49
12:06:44|41935.6
12:06:45|41937.69
12:06:46|41937.89
12:06:47|41937.89
12:06:48|41937.89
12:06:49|41937.89
12:06:50|41937.89
12:06:52|41935.6
12:06:54|41935.6
12:06:55|41935.6
12:06:57|41941.87
12:06:58|41941.87
12:06:59|41941.87
12:07:00|41941.87
12:07:01|41941.87
12:07:03|41943.98
12:07:04|41943.98
12:07:05|41943.97
12:07:06|41943.97
12:07:07|41943.97
12:07:07|41946.43
12:07:08|41946.43
12:07:10|41946.43
12:07:11|41946.43
12:07:12|41946.43
12:07:13|41946.43
12:07:14|41945.42
12:07:15|41944.84
12:07:15|41944.84
12:07:16|41944.84
12:07:19|41944.84
12:07:19|41931.81
12:07:20|41931.81
12:07:22|41931.81
12:07:22|41931.81
12:07:24|41933.83
12:07:24|41933.76
12:07:26|41933.76
12:07:26|41939.22
12:07:27|41938.81
12:07:28|41933.81
12:07:29|41931.82
12:07:30|41931.82
12:07:31|41931.83
12:07:32|41931.83
12:07:33|41921.33
12:07:34|41922.69
12:07:36|41922.69
12:07:36|41923.43
12:07:37|41923.43
12:07:38|41923.43
12:07:39|41923.43
12:07:40|41923.43
12:07:41|41923.43
12:07:42|41923.43
12:07:43|41925.51
12:07:44|41925.51
12:07:46|41935.09
12:07:47|41935.09
12:07:47|41935.09
12:07:48|41935.09
12:07:49|41925.55
12:07:51|41930.
12:07:52|41930.
12:07:54|41930.
12:07:55|41930.
12:07:55|41929.99
12:07:56|41929.99
12:07:59|41929.99
12:07:59|41929.3
12:08:00|41929.3
12:08:02|41929.99
12:08:03|41933.07
12:08:04|41933.07
12:08:05|41933.07
12:08:06|41933.07
12:08:07|41933.07
12:08:08|41937.87
12:08:09|41937.87
12:08:10|41933.78
12:08:11|41931.68
12:08:12|41931.68
12:08:13|41931.68
12:08:14|41931.68
12:08:15|41929.58
12:08:16|41929.58
12:08:17|41929.58
12:08:18|41929.58
12:08:19|41929.58
12:08:20|41929.58
12:08:21|41929.58
12:08:22|41929.58
12:08:23|41929.58
12:08:24|41929.58
12:08:25|41929.58
12:08:26|41929.58
12:08:27|41930.
12:08:28|41930.
12:08:29|41930.
12:08:30|41929.66
12:08:31|41929.66
12:08:32|41919.11
12:08:33|41920.46
12:08:34|41918.63
12:08:35|41918.33
12:08:36|41917.93
12:08:37|41909.61
12:08:38|41909.61
12:08:39|41909.61
12:08:40|41909.61
12:08:41|41914.81
12:08:42|41911.08
12:08:44|41911.08
12:08:44|41916.08
12:08:45|41916.08
12:08:46|41921.06
12:08:47|41921.06
12:08:49|41921.06
12:08:49|41921.06
12:08:50|41921.06
12:08:51|41921.06
12:08:52|41921.06
12:08:53|41922.17
12:08:55|41922.17
12:08:57|41924.06
12:08:58|41932.44
12:08:59|41932.44
12:09:00|41932.44
12:09:01|41937.28
12:09:02|41937.28
12:09:03|41932.45
12:09:05|41932.44
12:09:06|41932.44
12:09:06|41932.44
12:09:08|41932.44
12:09:09|41932.44
12:09:10|41932.44
12:09:11|41932.09
12:09:12|41932.09
12:09:12|41932.09
12:09:14|41932.09
12:09:15|41937.71
12:09:15|41937.71
12:09:16|41937.71
12:09:18|41937.71
12:09:18|41937.71
12:09:19|41937.71
12:09:20|41937.71
12:09:22|41934.18
12:09:22|41934.18
12:09:24|41934.18
12:09:25|41934.18
12:09:25|41934.18
12:09:26|41935.88
12:09:27|41934.22
12:09:28|41934.22
12:09:29|41934.18
12:09:30|41936.09
12:09:32|41937.82
12:09:32|41937.82
12:09:34|41937.82
12:09:34|41937.82
12:09:35|41937.82
12:09:37|41937.82
12:09:38|41937.82
12:09:38|41936.85
12:09:39|41936.85
12:09:41|41931.27
12:09:41|41924.98
12:09:42|41924.98
12:09:44|41923.59
12:09:44|41924.31
12:09:45|41924.31
12:09:47|41924.31
12:09:48|41924.31
12:09:49|41924.31
12:09:50|41924.31
12:09:51|41924.31
12:09:52|41923.3
12:09:52|41923.3
12:09:53|41923.3
12:09:56|41923.
12:09:58|41923.
12:09:59|41923.
12:10:00|41923.
12:10:01|41916.6
12:10:03|41916.6
12:10:04|41920.8
12:10:05|41920.8
12:10:06|41920.8
12:10:07|41920.8
12:10:08|41920.8
12:10:09|41920.8
12:10:10|41920.8
12:10:11|41922.91
12:10:12|41924.99
12:10:13|41924.99
12:10:14|41924.99
12:10:15|41924.99
12:10:16|41924.99
12:10:17|41923.46
12:10:18|41924.83
12:10:19|41924.83
12:10:20|41924.83
12:10:21|41924.83
12:10:22|41924.83
12:10:23|41924.83
12:10:24|41924.83
12:10:25|41924.83
12:10:26|41924.83
12:10:27|41924.83
12:10:28|41924.83
12:10:29|41924.83
12:10:30|41924.83
12:10:31|41918.8
12:10:32|41918.8
12:10:33|41918.8
12:10:34|41921.65
12:10:35|41921.65
12:10:36|41921.54
12:10:37|41921.54
12:10:38|41921.54
12:10:39|41921.69
12:10:40|41921.71
12:10:41|41921.71
12:10:42|41924.99
12:10:43|41924.99
12:10:44|41927.09
12:10:45|41927.09
12:10:46|41931.28
12:10:47|41939.92
12:10:48|41939.92
12:10:49|41939.92
12:10:50|41943.86
12:10:51|41943.98
12:10:52|41943.98
12:10:53|41943.98
12:10:54|41943.98
12:10:55|41947.26
12:10:56|41947.26
12:10:58|41947.26
12:10:59|41947.26
12:11:00|41947.26
12:11:01|41943.12
12:11:03|41943.12
12:11:04|41943.12
12:11:05|41939.92
12:11:06|41939.92
12:11:07|41931.98
12:11:08|41931.98
12:11:10|41931.98
12:11:10|41931.98
12:11:11|41931.98
12:11:13|41931.98
12:11:13|41931.98
12:11:15|41931.98
12:11:16|41939.89
12:11:17|41939.89
12:11:18|41936.18
12:11:19|41940.15
12:11:19|41940.15
12:11:21|41932.09
12:11:22|41940.16
12:11:22|41940.16
12:11:24|41940.38
12:11:25|41940.38
12:11:25|41956.05
12:11:27|41956.05
12:11:28|41956.05
12:11:29|41938.42
12:11:30|41938.42
12:11:31|41938.42
12:11:32|41938.42
12:11:33|41940.1
12:11:34|41936.17
12:11:34|41929.88
12:11:36|41929.88
12:11:37|41929.88
12:11:38|41929.88
12:11:39|41929.88
12:11:40|41925.68
12:11:41|41925.68
12:11:41|41929.52
12:11:43|41929.52
12:11:43|41929.52
12:11:45|41929.52
12:11:45|41929.52
12:11:47|41929.52
12:11:47|41929.52
12:11:49|41929.52
12:11:51|41929.52
12:11:52|41929.52
12:11:53|41929.52
12:11:53|41929.55
12:11:54|41929.55
12:11:55|41929.4
12:11:58|41928.65
12:11:58|41928.66
12:12:00|41928.66
12:12:01|41928.65
12:12:02|41928.65
12:12:03|41928.65
12:12:04|41928.65
12:12:06|41928.65
12:12:07|41928.22
12:12:08|41928.22
12:12:09|41928.22
12:12:10|41928.22
12:12:11|41928.22
12:12:12|41928.22
12:12:13|41928.22
12:12:14|41928.22
12:12:15|41936.17
12:12:16|41938.69
12:12:17|41938.69
12:12:18|41938.69
12:12:19|41941.26
12:12:20|41941.26
12:12:21|41941.26
12:12:22|41942.2
12:12:23|41942.65
12:12:24|41942.65
12:12:25|41945.77
12:12:26|41945.77
12:12:27|41945.77
12:12:28|41942.49
12:12:29|41942.49
12:12:30|41936.24
12:12:31|41936.24
12:12:32|41934.71
12:12:33|41934.71
12:12:34|41936.32
12:12:35|41936.32
12:12:36|41936.32
12:12:37|41936.32
12:12:38|41936.32
12:12:39|41937.08
12:12:40|41937.08
12:12:41|41937.08
12:12:42|41942.19
12:12:43|41942.19
12:12:44|41942.19
12:12:45|41939.42
12:12:46|41939.42
12:12:47|41939.42
12:12:49|41939.42
12:12:49|41939.78
12:12:50|41939.78
12:12:51|41937.91
12:12:52|41937.91
12:12:53|41937.91
12:12:54|41937.91
12:12:55|41946.61
12:12:56|41946.61
12:12:58|41946.61
12:13:00|41946.61
12:13:02|41946.61
12:13:02|41946.61
12:13:04|41944.52
12:13:05|41944.52
12:13:07|41946.19
12:13:08|41946.09
12:13:08|41946.09
12:13:09|41946.09
12:13:10|41944.77
12:13:11|41944.77
12:13:12|41946.62
12:13:13|41959.2
12:13:14|41965.09
12:13:15|41970.11
12:13:16|41978.57
12:13:17|41978.57
12:13:19|41966.56
12:13:19|41966.56
12:13:21|41966.56
12:13:22|41966.56
12:13:23|41966.56
12:13:24|41966.56
12:13:25|41970.09
12:13:26|41970.09
12:13:27|41970.09
12:13:28|41970.09
12:13:29|41970.09
12:13:30|41970.09
12:13:31|41970.09
12:13:32|41970.09
12:13:33|41969.31
12:13:34|41969.64
12:13:35|41969.64
12:13:36|41969.64
12:13:37|41963.34
12:13:38|41963.34
12:13:39|41961.25
12:13:40|41961.25
12:13:41|41961.25
12:13:42|41961.25
12:13:43|41961.24
12:13:44|41961.24
12:13:45|41961.24
12:13:46|41961.24
12:13:47|41961.24
12:13:48|41961.24
12:13:49|41961.24
12:13:50|41962.2
12:13:51|41962.2
12:13:52|41962.2
12:13:53|41962.2
12:13:54|41963.94
12:13:55|41963.94
12:13:57|41963.94
12:13:57|41963.94
12:13:59|41963.91
12:14:01|41963.91
12:14:03|41963.91
12:14:05|41963.91
12:14:06|41974.37
12:14:08|41974.37
12:14:09|41974.37
12:14:10|41974.37
12:14:10|41974.37
12:14:12|41974.37
12:14:13|41972.49
12:14:14|41972.49
12:14:15|41974.52
12:14:16|41974.52
12:14:17|41974.53
12:14:17|41982.35
12:14:19|41982.35
12:14:20|41982.35
12:14:21|41982.82
12:14:22|41982.82
12:14:23|41982.82
12:14:24|41982.82
12:14:25|41982.82
12:14:26|41981.65
12:14:27|41981.65
12:14:28|41981.65
12:14:29|41981.65
12:14:30|41981.65
12:14:31|41979.13
12:14:32|41979.13
12:14:33|41979.13
12:14:34|41985.53
12:14:35|41985.53
12:14:36|41984.99
12:14:37|41976.59
12:14:38|41975.
12:14:40|41975.
12:14:41|41975.
12:14:42|41975.
12:14:43|41975.
12:14:43|41975.
12:14:45|41975.
12:14:45|41975.
12:14:46|41975.
12:14:48|41975.
12:14:48|41975.
12:14:50|41975.
12:14:51|41975.
12:14:52|41975.
12:14:53|41975.
12:14:54|41975.
12:14:55|41975.
12:14:55|41968.45
12:14:57|41968.45
12:14:58|41968.45
12:14:58|41966.36
12:15:01|41966.36
12:15:02|41966.36
12:15:03|41966.36
12:15:05|41966.36
12:15:06|41966.36
12:15:07|41966.36
12:15:08|41966.36
12:15:09|41966.36
12:15:10|41968.48
12:15:11|41968.48
12:15:12|41968.48
12:15:13|41968.48
12:15:14|41966.24
12:15:15|41966.24
12:15:16|41966.24
12:15:17|41966.24
12:15:18|41966.24
12:15:19|41966.24
12:15:20|41966.24
12:15:21|41973.59
12:15:22|41973.59
12:15:23|41973.59
12:15:24|41973.59
12:15:25|41984.77
12:15:26|41986.17
12:15:27|41986.17
12:15:28|41986.17
12:15:29|41986.17
12:15:30|41986.17
12:15:31|41989.21
12:15:32|41989.21
12:15:33|41989.21
12:15:34|41989.21
12:15:35|41989.21
12:15:36|41989.21
12:15:37|41989.21
12:15:38|41988.78
12:15:40|41987.49
12:15:41|41985.39
12:15:42|41983.29
12:15:43|41981.19
12:15:44|41981.19
12:15:45|41981.19
12:15:46|41981.19
12:15:47|41981.19
12:15:48|41981.19
12:15:49|41981.19
12:15:50|41984.28
12:15:51|41981.27
12:15:52|41981.27
12:15:53|41981.27
12:15:54|41981.27
12:15:55|41981.27
12:15:56|41981.27
12:15:57|41975.02
12:15:58|41975.02
12:15:59|41975.02
12:16:00|41975.02
12:16:02|41975.02
12:16:04|41975.02
12:16:05|41975.02
12:16:06|41975.02
12:16:06|41976.37
12:16:08|41976.37
12:16:09|41976.54
12:16:10|41976.76
12:16:11|41978.12
12:16:11|41978.12
12:16:13|41978.12
12:16:14|41977.54
12:16:15|41978.12
12:16:16|41978.11
12:16:17|41978.12
12:16:18|41978.12
12:16:19|41978.12
12:16:20|41978.12
12:16:21|41978.12
12:16:22|41978.12
12:16:23|41977.1
12:16:24|41977.1
12:16:25|41977.1
12:16:26|41982.04
12:16:27|41982.04
12:16:28|41981.08
12:16:29|41981.08
12:16:30|41981.08
12:16:31|41981.08
12:16:32|41981.08
12:16:33|41981.08
12:16:34|41981.08
12:16:35|41981.08
12:16:36|41981.08
12:16:37|41981.08
12:16:38|41981.08
12:16:39|41981.08
12:16:40|41981.08
12:16:41|41981.08
12:16:42|41981.09
12:16:43|41981.09
12:16:44|41982.24
12:16:46|41982.22
12:16:46|41982.1
12:16:47|41982.1
12:16:48|41982.1
12:16:49|41982.1
12:16:50|41982.1
12:16:51|41982.1
12:16:52|41982.1
12:16:53|41982.1
12:16:54|41982.1
12:16:55|41982.1
12:16:56|41982.1
12:16:57|41982.1
12:16:58|41982.1
12:16:59|41982.1
12:17:00|41985.29
12:17:02|41987.39
12:17:04|41987.39
12:17:05|41987.39
12:17:06|41989.49
12:17:07|41991.52
12:17:08|41991.52
12:17:09|41991.52
12:17:10|41991.52
12:17:11|41991.52
12:17:12|41991.52
12:17:13|41991.51
12:17:14|41991.51
12:17:16|41991.51
12:17:17|41991.51
12:17:19|41991.51
12:17:20|41991.51
12:17:20|41991.51
12:17:22|41991.51
12:17:23|41991.52
12:17:23|41991.52
12:17:24|41991.52
12:17:25|41991.51
12:17:27|41991.51
12:17:28|41991.5
12:17:29|41991.51
12:17:30|41991.51
12:17:31|41991.51
12:17:32|41991.51
12:17:33|41991.51
12:17:34|41998.4
12:17:35|41996.15
12:17:36|41996.17
12:17:37|41996.17
12:17:38|41996.17
12:17:39|41996.17
12:17:41|41996.17
12:17:42|41996.17
12:17:42|41996.17
12:17:43|41996.17
12:17:44|41997.07
12:17:45|41997.07
12:17:47|41997.07
12:17:48|41997.07
12:17:48|41998.33
12:17:49|41998.33
12:17:50|41998.33
12:17:51|41998.33
12:17:52|41998.33
12:17:53|41997.46
12:17:54|41997.46
12:17:55|41997.46
12:17:56|41997.46
12:17:57|41997.46
12:17:58|42000.
12:17:59|42000.
12:18:01|41999.99
12:18:01|42000.
12:18:04|41999.99
12:18:05|41999.99
12:18:06|41999.99
12:18:07|42000.
12:18:07|42000.
12:18:09|42008.41
12:18:09|42008.41
12:18:11|42008.41
12:18:12|42009.19
12:18:14|42009.19
12:18:15|42013.97
12:18:16|42013.97
12:18:17|42019.63
12:18:17|42023.75
12:18:19|42023.75
12:18:19|42023.75
12:18:20|42026.02
12:18:21|42036.73
12:18:22|42033.35
12:18:23|42033.35
12:18:26|42033.35
12:18:26|42027.37
12:18:27|42027.37
12:18:28|42027.37
12:18:29|42027.37
12:18:30|42029.35
12:18:31|42029.35
12:18:32|42029.35
12:18:33|42029.35
12:18:34|42043.
12:18:35|42050.87
12:18:36|42051.14
12:18:37|42054.76
12:18:38|42054.76
12:18:39|42054.76
12:18:40|42054.76
12:18:41|42054.76
12:18:42|42046.28
12:18:43|42046.28
12:18:44|42046.28
12:18:45|42046.28
12:18:46|42046.28
12:18:48|42046.28
12:18:48|42046.28
12:18:50|42050.7
12:18:50|42050.7
12:18:51|42050.7
12:18:52|42050.7
12:18:53|42050.7
12:18:54|42051.57
12:18:55|42051.57
12:18:56|42054.81
12:18:57|42054.81
12:18:58|42058.01
12:18:59|42062.93
12:19:00|42077.41
12:19:01|42072.93
12:19:02|42072.93
12:19:04|42072.93
12:19:06|42072.93
12:19:08|42076.54
12:19:09|42076.54
12:19:10|42073.37
12:19:12|42071.27
12:19:12|42071.9
12:19:14|42062.78
12:19:15|42052.34
12:19:16|42050.92
12:19:17|42050.92
12:19:18|42050.92
12:19:18|42057.19
12:19:19|42057.19
12:19:20|42047.06
12:19:22|42044.7
12:19:22|42038.39
12:19:24|42034.18
12:19:25|42034.18
12:19:26|42032.08
12:19:27|42029.98
12:19:28|42029.98
12:19:30|42025.78
12:19:31|42027.84
12:19:33|42029.99
12:19:34|42029.99
12:19:35|42029.99
12:19:35|42029.99
12:19:37|42038.8
12:19:38|42038.8
12:19:39|42035.52
12:19:40|42035.52
12:19:41|42036.62
12:19:42|42036.62
12:19:43|42025.06
12:19:44|42025.06
12:19:45|42025.06
12:19:46|42025.06
12:19:47|42025.06
12:19:48|42025.06
12:19:50|42026.48
12:19:52|42026.48
12:19:52|42038.94
12:19:53|42038.95
12:19:55|42037.57
12:19:56|42042.27
12:19:56|42042.27
12:19:57|42042.27
12:19:58|42042.27
12:19:59|42042.27
12:20:00|42042.27
12:20:01|42042.27
12:20:02|42048.4
12:20:03|42048.4
12:20:06|42048.4
12:20:08|42048.4
12:20:08|42048.4
12:20:09|42048.4
12:20:11|42042.26
12:20:13|42037.21
12:20:14|42032.82
12:20:14|42035.3
12:20:17|42035.3
12:20:17|42035.3
12:20:18|42035.3
12:20:20|42035.3
12:20:20|42033.45
12:20:21|42033.45
12:20:22|42033.45
12:20:24|42033.45
12:20:24|42033.45
12:20:25|42034.59
12:20:27|42034.59
12:20:27|42034.59
12:20:28|42034.59
12:20:29|42034.59
12:20:30|42035.31
12:20:31|42035.31
12:20:32|42035.31
12:20:33|42035.31
12:20:34|42035.31
12:20:35|42035.3
12:20:37|42035.3
12:20:37|42035.31
12:20:38|42046.09
12:20:39|42046.09
12:20:40|42046.09
12:20:41|42046.09
12:20:42|42046.09
12:20:43|42040.74
12:20:44|42040.74
12:20:45|42040.74
12:20:46|42039.93
12:20:47|42039.93
12:20:48|42041.57
12:20:49|42041.57
12:20:50|42041.57
12:20:51|42045.78
12:20:52|42045.78
12:20:53|42045.78
12:20:54|42045.78
12:20:55|42043.67
12:20:57|42043.67
12:20:57|42042.61
12:20:58|42042.61
12:21:00|42042.61
12:21:00|42042.61
12:21:02|42042.61
12:21:02|42042.61
12:21:04|42039.93
12:21:04|42039.93
12:21:07|42030.
12:21:08|42030.
12:21:10|42027.89
12:21:12|42059.92
12:21:13|42059.83
12:21:14|42054.33
12:21:16|42054.33
12:21:17|42052.07
12:21:18|42051.04
12:21:19|42051.04
12:21:20|42051.04
12:21:21|42051.04
12:21:23|42051.04
12:21:24|42051.04
12:21:25|42051.04
12:21:26|42051.04
12:21:27|42048.93
12:21:28|42048.93
12:21:28|42050.49
12:21:30|42050.49
12:21:30|42050.49
12:21:32|42050.49
12:21:32|42048.93
12:21:33|42048.93
12:21:35|42048.93
12:21:36|42048.93
12:21:37|42048.93
12:21:38|42048.93
12:21:39|42048.93
12:21:40|42048.93
12:21:41|42048.93
12:21:41|42049.98
12:21:43|42055.58
12:21:44|42055.58
12:21:45|42056.46
12:21:46|42056.46
12:21:47|42056.29
12:21:47|42047.25
12:21:49|42047.25
12:21:50|42049.73
12:21:50|42051.82
12:21:52|42051.83
12:21:53|42052.83
12:21:53|42052.83
12:21:54|42052.58
12:21:56|42052.6
12:21:56|42053.21
12:21:58|42053.3
12:21:59|42053.3
12:22:00|42056.7
12:22:01|42054.16
12:22:02|42061.01
12:22:02|42061.66
12:22:04|42061.56
12:22:05|42061.56
12:22:06|42061.66
12:22:08|42061.66
12:22:10|42062.4
12:22:10|42061.96
12:22:11|42061.96
12:22:12|42061.96
12:22:14|42061.56
12:22:15|42061.41
12:22:17|42061.72
12:22:17|42061.72
12:22:18|42061.72
12:22:19|42061.72
12:22:20|42061.72
12:22:22|42061.72
12:22:22|42061.72
12:22:23|42050.33
12:22:24|42050.33
12:22:25|42051.37
12:22:27|42051.37
12:22:27|42051.37
12:22:28|42051.37
12:22:29|42052.94
12:22:30|42052.95
12:22:31|42052.95
12:22:32|42052.95
12:22:33|42052.94
12:22:34|42052.94
12:22:35|42052.94
12:22:37|42052.94
12:22:37|42052.43
12:22:38|42052.43
12:22:39|42048.27
12:22:40|42047.42
12:22:41|42047.42
12:22:42|42047.42
12:22:43|42048.21
12:22:44|42048.21
12:22:45|42048.21
12:22:46|42048.21
12:22:47|42048.21
12:22:48|42048.21
12:22:49|42047.31
12:22:50|42047.31
12:22:51|42046.25
12:22:52|42047.78
12:22:53|42047.78
12:22:54|42047.78
12:22:55|42047.78
12:22:56|42047.78
12:22:57|42047.78
12:22:58|42047.78
12:22:59|42047.78
12:23:00|42047.77
12:23:01|42047.78
12:23:02|42060.97
12:23:03|42065.02
12:23:04|42073.2
12:23:05|42073.18
12:23:06|42082.14
12:23:08|42090.14
12:23:10|42090.15
12:23:11|42095.04
12:23:12|42094.
12:23:13|42094.
12:23:14|42094.
12:23:15|42094.
12:23:16|42078.17
12:23:18|42078.17
12:23:19|42081.37
12:23:20|42081.37
12:23:21|42083.52
12:23:22|42083.52
12:23:23|42083.54
12:23:23|42090.94
12:23:25|42090.94
12:23:26|42090.94
12:23:26|42085.97
12:23:27|42088.74
12:23:29|42094.62
12:23:30|42094.62
12:23:31|42102.98
12:23:32|42103.2
12:23:33|42104.83
12:23:34|42104.83
12:23:35|42111.92
12:23:36|42111.92
12:23:37|42111.92
12:23:37|42111.92
12:23:40|42108.83
12:23:40|42108.76
12:23:42|42108.76
12:23:42|42099.91
12:23:44|42099.91
12:23:44|42099.91
12:23:45|42099.91
12:23:47|42099.91
12:23:48|42099.27
12:23:49|42099.27
12:23:50|42099.27
12:23:51|42103.48
12:23:52|42116.14
12:23:53|42116.14
12:23:54|42116.14
12:23:55|42116.14
12:23:55|42116.14
12:23:57|42116.14
12:23:58|42116.14
12:23:58|42116.06
12:24:00|42118.17
12:24:01|42119.15
12:24:02|42118.16
12:24:03|42117.02
12:24:04|42117.02
12:24:04|42117.6
12:24:06|42117.85
12:24:07|42114.37
12:24:07|42114.37
12:24:10|42114.37
12:24:11|42114.37
12:24:13|42114.78
12:24:14|42114.78
12:24:16|42114.78
12:24:16|42114.78
12:24:18|42114.78
12:24:19|42114.78
12:24:21|42114.78
12:24:22|42114.78
12:24:23|42117.32
12:24:23|42125.94
12:24:25|42124.71
12:24:26|42132.76
12:24:27|42132.76
12:24:28|42130.48
12:24:30|42124.48
12:24:31|42120.25
12:24:31|42118.16
12:24:33|42117.31
12:24:33|42117.31
12:24:35|42117.31
12:24:36|42117.42
12:24:36|42117.42
12:24:38|42117.42
12:24:39|42117.42
12:24:40|42117.42
12:24:40|42117.42
12:24:41|42117.42
12:24:43|42117.42
12:24:44|42117.42
12:24:45|42117.42
12:24:46|42117.42
12:24:47|42118.21
12:24:48|42120.31
12:24:49|42120.32
12:24:50|42120.32
12:24:51|42120.32
12:24:52|42120.32
12:24:53|42120.32
12:24:54|42119.7
12:24:54|42119.7
12:24:56|42119.7
12:24:57|42119.7
12:24:58|42119.7
12:24:59|42119.7
12:25:00|42118.22
12:25:00|42116.47
12:25:02|42116.47
12:25:03|42116.47
12:25:04|42116.47
12:25:05|42128.51
12:25:06|42128.51
12:25:07|42130.62
12:25:08|42132.88
12:25:09|42145.45
12:25:11|42141.44
12:25:13|42135.15
12:25:13|42145.46
12:25:14|42145.46
12:25:16|42139.61
12:25:17|42139.61
12:25:18|42144.1
12:25:19|42144.1
12:25:21|42135.23
12:25:21|42135.23
12:25:22|42135.94
12:25:23|42149.18
12:25:25|42149.18
12:25:25|42149.18
12:25:27|42143.15
12:25:27|42145.45
12:25:28|42145.45
12:25:30|42145.45
12:25:32|42143.68
12:25:32|42143.68
12:25:33|42143.07
12:25:34|42143.07
12:25:35|42143.07
12:25:36|42143.07
12:25:37|42143.07
12:25:38|42143.07
12:25:39|42142.67
12:25:40|42142.79
12:25:41|42148.46
12:25:42|42146.75
12:25:43|42146.75
12:25:44|42146.75
12:25:45|42144.85
12:25:46|42139.48
12:25:48|42132.75
12:25:49|42134.35
12:25:50|42134.35
12:25:51|42134.35
12:25:52|42134.35
12:25:53|42134.35
12:25:54|42134.35
12:25:55|42134.35
12:25:56|42138.81
12:25:57|42138.81
12:25:58|42142.45
12:25:59|42142.45
12:26:00|42142.45
12:26:01|42142.45
12:26:02|42142.45
12:26:03|42142.45
12:26:04|42142.45
12:26:05|42142.45
12:26:06|42142.45
12:26:07|42142.45
12:26:08|42134.26
12:26:09|42134.26
12:26:10|42134.26
12:26:11|42123.33
12:26:13|42114.64
12:26:14|42112.76
12:26:15|42095.75
12:26:16|42091.9
12:26:17|42095.31
12:26:18|42099.52
12:26:19|42105.84
12:26:20|42105.84
12:26:22|42105.84
12:26:22|42110.05
12:26:23|42122.68
12:26:25|42122.68
12:26:26|42132.88
12:26:27|42132.88
12:26:28|42129.8
12:26:30|42136.88
12:26:31|42136.88
12:26:33|42136.88
12:26:33|42136.88
12:26:34|42136.88
12:26:35|42136.88
12:26:36|42136.88
12:26:38|42136.88
12:26:38|42136.88
12:26:39|42136.88
12:26:40|42136.88
12:26:41|42136.88
12:26:42|42136.88
12:26:43|42136.88
12:26:44|42133.91
12:26:45|42131.81
12:26:46|42133.92
12:26:47|42133.92
12:26:48|42133.92
12:26:49|42136.67
12:26:51|42136.67
12:26:51|42136.67
12:26:52|42136.67
12:26:53|42128.25
12:26:54|42128.25
12:26:56|42128.25
12:26:56|42128.25
12:26:57|42128.25
12:26:58|42128.25
12:27:00|42128.25
12:27:00|42128.25
12:27:01|42128.25
12:27:03|42128.25
12:27:03|42135.44
12:27:05|42134.56
12:27:05|42128.72
12:27:06|42128.72
12:27:07|42128.72
12:27:08|42128.1
12:27:09|42121.78
12:27:10|42117.56
12:27:13|42115.47
12:27:15|42114.79
12:27:16|42123.88
12:27:16|42123.88
12:27:18|42123.09
12:27:19|42123.09
12:27:19|42123.09
12:27:21|42123.09
12:27:22|42134.55
12:27:23|42140.22
12:27:24|42148.52
12:27:25|42148.52
12:27:26|42148.52
12:27:27|42148.52
12:27:28|42148.52
12:27:29|42147.14
12:27:30|42147.28
12:27:31|42164.89
12:27:32|42166.66
12:27:33|42157.03
12:27:34|42159.99
12:27:35|42159.99
12:27:36|42159.99
12:27:37|42159.99
12:27:38|42159.99
12:27:39|42159.99
12:27:40|42155.69
12:27:41|42155.77
12:27:43|42155.77
12:27:44|42155.77
12:27:45|42155.77
12:27:46|42153.58
12:27:47|42153.58
12:27:48|42154.63
12:27:49|42154.63
12:27:50|42150.42
12:27:51|42150.63
12:27:52|42150.41
12:27:53|42150.41
12:27:54|42139.71
12:27:55|42141.81
12:27:56|42141.81
12:27:57|42141.81
12:27:58|42138.73
12:27:59|42138.73
12:28:00|42136.63
12:28:01|42134.52
12:28:02|42134.52
12:28:03|42134.12
12:28:04|42134.12
12:28:05|42134.12
12:28:06|42134.12
12:28:07|42138.74
12:28:09|42138.74
12:28:09|42142.97
12:28:10|42142.97
12:28:11|42142.97
12:28:13|42142.97
12:28:15|42141.52
12:28:17|42141.52
12:28:19|42142.98
12:28:19|42142.98
12:28:21|42142.98
12:28:22|42135.46
12:28:22|42135.46
12:28:23|42135.46
12:28:25|42137.57
12:28:25|42137.57
12:28:26|42137.57
12:28:27|42137.57
12:28:28|42134.55
12:28:29|42134.55
12:28:30|42135.13
12:28:31|42135.13
12:28:32|42135.13
12:28:33|42135.13
12:28:34|42138.15
12:28:35|42138.15
12:28:36|42138.15
12:28:38|42138.15
12:28:39|42138.15
12:28:40|42124.35
12:28:40|42123.4
12:28:42|42121.3
12:28:42|42114.97
12:28:44|42114.97
12:28:44|42114.97
12:28:46|42114.97
12:28:47|42119.19
12:28:47|42117.09
12:28:49|42113.82
12:28:50|42113.01
12:28:50|42110.9
12:28:51|42110.9
12:28:53|42110.9
12:28:53|42110.9
12:28:54|42104.6
12:28:55|42104.6
12:28:56|42097.08
12:28:57|42098.73
12:28:59|42098.73
12:28:59|42098.73
12:29:00|42098.73
12:29:01|42100.84
12:29:03|42098.8
12:29:03|42108.31
12:29:05|42108.31
12:29:06|42105.06
12:29:06|42105.06
12:29:07|42105.06
12:29:08|42105.06
12:29:09|42105.06
12:29:11|42103.91
12:29:11|42101.01
12:29:12|42103.01
12:29:15|42103.1
12:29:15|42103.1
12:29:17|42096.81
12:29:19|42092.6
12:29:21|42092.6
12:29:22|42092.6
12:29:23|42092.6
12:29:24|42082.68
12:29:25|42082.68
12:29:25|42082.68
12:29:27|42082.68
12:29:28|42082.68
12:29:28|42082.68
12:29:29|42082.68
12:29:31|42082.68
12:29:32|42091.49
12:29:33|42091.49
12:29:34|42090.27
12:29:35|42090.27
12:29:35|42088.16
12:29:37|42088.16
12:29:37|42088.16
12:29:38|42079.34
12:29:39|42079.34
12:29:41|42076.15
12:29:42|42076.15
12:29:43|42078.81
12:29:44|42078.81
12:29:44|42078.81
12:29:46|42078.81
12:29:47|42090.27
12:29:48|42104.06
12:29:49|42110.37
12:29:49|42110.37
12:29:50|42112.48
12:29:52|42118.8
12:29:53|42118.81
12:29:53|42112.48
12:29:55|42112.48
12:29:56|42112.48
12:29:57|42112.48
12:29:57|42112.48
12:29:59|42098.35
12:30:00|42098.35
12:30:01|42098.35
12:30:02|42098.35
12:30:04|42103.95
12:30:05|42103.91
12:30:05|42097.63
12:30:06|42097.63
12:30:07|42097.63
12:30:08|42097.63
12:30:10|42090.29
12:30:10|42090.29
12:30:12|42090.29
12:30:12|42087.97
12:30:13|42076.15
12:30:16|42073.24
12:30:17|42073.24
12:30:18|42066.92
12:30:19|42057.16
12:30:20|42057.16
12:30:21|42057.16
12:30:22|42057.16
12:30:23|42059.27
12:30:24|42059.27
12:30:25|42059.27
12:30:26|42059.39
12:30:27|42059.39
12:30:28|42078.44
12:30:30|42092.3
12:30:31|42102.69
12:30:32|42102.25
12:30:33|42102.25
12:30:34|42099.8
12:30:35|42099.8
12:30:35|42099.8
12:30:36|42101.29
12:30:37|42105.98
12:30:39|42105.98
12:30:40|42105.98
12:30:41|42101.77
12:30:42|42108.09
12:30:43|42110.2
12:30:44|42110.2
12:30:45|42110.2
12:30:46|42110.2
12:30:46|42122.21
12:30:48|42122.21
12:30:49|42122.37
12:30:51|42118.3
12:30:52|42118.3
12:30:52|42118.3
12:30:53|42120.02
12:30:54|42122.53
12:30:55|42124.63
12:30:56|42130.02
12:30:57|42130.02
12:30:58|42127.88
12:30:59|42125.77
12:31:00|42125.77
12:31:01|42125.77
12:31:02|42123.67
12:31:03|42118.43
12:31:04|42119.33
12:31:05|42113.14
12:31:07|42104.71
12:31:07|42104.71
12:31:08|42104.71
12:31:10|42104.71
12:31:11|42104.71
12:31:12|42104.71
12:31:12|42090.74
12:31:13|42090.54
12:31:14|42088.63
12:31:17|42088.63
12:31:18|42086.53
12:31:20|42086.53
12:31:21|42086.53
12:31:22|42085.37
12:31:23|42085.37
12:31:24|42085.37
12:31:25|42085.37
12:31:26|42074.94
12:31:27|42074.94
12:31:28|42074.94
12:31:29|42078.46
12:31:30|42078.46
12:31:31|42078.13
12:31:33|42080.23
12:31:34|42080.23
12:31:35|42080.13
12:31:36|42080.13
12:31:37|42080.13
12:31:38|42078.12
12:31:39|42078.12
12:31:40|42080.23
12:31:41|42080.23
12:31:42|42080.23
12:31:43|42080.23
12:31:44|42082.22
12:31:45|42088.54
12:31:46|42088.54
12:31:47|42088.54
12:31:48|42090.65
12:31:48|42090.65
12:31:49|42092.78
12:31:51|42103.55
12:31:51|42101.17
12:31:53|42099.06
12:31:54|42094.7
12:31:56|42090.64
12:31:57|42087.98
12:31:58|42087.98
12:31:59|42077.76
12:31:59|42077.76
12:32:01|42077.76
12:32:01|42077.76
12:32:03|42077.76
12:32:03|42077.76
12:32:05|42071.45
12:32:06|42071.45
12:32:06|42067.25
12:32:08|42067.25
12:32:08|42067.25
12:32:09|42067.25
12:32:11|42067.25
12:32:12|42061.59
12:32:13|42061.59
12:32:13|42061.75
12:32:14|42060.59
12:32:16|42060.59
12:32:17|42076.32
12:32:17|42078.11
12:32:19|42078.11
12:32:21|42078.11
12:32:22|42078.11
12:32:23|42078.11
12:32:23|42078.11
12:32:25|42078.11
12:32:26|42078.11
12:32:28|42073.94
12:32:29|42086.49
12:32:31|42086.49
12:32:31|42086.49
12:32:32|42087.34
12:32:33|42087.34
12:32:34|42087.34
12:32:35|42089.27
12:32:36|42089.45
12:32:37|42089.45
12:32:38|42089.45
12:32:39|42089.45
12:32:41|42090.62
12:32:43|42089.12
12:32:43|42089.12
12:32:44|42088.46
12:32:45|42088.46
12:32:46|42088.46
12:32:47|42088.46
12:32:48|42087.37
12:32:49|42087.37
12:32:50|42087.37
12:32:51|42092.71
12:32:52|42094.26
12:32:53|42094.26
12:32:54|42094.82
12:32:55|42095.02
12:32:56|42095.02
12:32:57|42096.92
12:32:58|42096.92
12:32:59|42096.92
12:33:00|42096.92
12:33:01|42094.83
12:33:02|42094.83
12:33:04|42094.83
12:33:04|42094.83
12:33:05|42094.83
12:33:06|42094.83
12:33:07|42094.83
12:33:08|42094.83
12:33:09|42094.83
12:33:10|42094.83
12:33:11|42096.08
12:33:12|42096.92
12:33:13|42096.92
12:33:14|42096.95
12:33:15|42096.95
12:33:16|42096.95
12:33:18|42100.
12:33:19|42100.
12:33:21|42099.03
12:33:23|42099.87
12:33:24|42100.
12:33:25|42100.
12:33:25|42100.
12:33:26|42100.
12:33:28|42101.13
12:33:29|42099.02
12:33:30|42099.02
12:33:31|42099.02
12:33:32|42099.02
12:33:33|42097.48
12:33:34|42096.93
12:33:34|42097.53
12:33:36|42097.53
12:33:36|42097.31
12:33:38|42097.38
12:33:38|42097.9
12:33:40|42097.9
12:33:40|42097.87
12:33:42|42097.87
12:33:42|42097.87
12:33:44|42097.35
12:33:46|42097.35
12:33:46|42097.9
12:33:47|42097.9
12:33:48|42097.9
12:33:49|42097.9
12:33:50|42097.55
12:33:52|42097.55
12:33:53|42097.55
12:33:54|42097.55
12:33:55|42097.91
12:33:56|42097.9
12:33:57|42099.01
12:33:58|42099.01
12:34:00|42099.92
12:34:00|42099.92
12:34:01|42099.92
12:34:03|42100.88
12:34:03|42101.13
12:34:04|42101.13
12:34:05|42101.13
12:34:06|42101.13
12:34:07|42101.13
12:34:08|42101.13
12:34:09|42101.13
12:34:10|42101.13
12:34:11|42101.13
12:34:12|42099.21
12:34:13|42097.
12:34:14|42090.6
12:34:15|42089.16
12:34:16|42089.16
12:34:17|42089.16
12:34:19|42089.16
12:34:21|42087.06
12:34:22|42087.06
12:34:23|42087.06
12:34:24|42087.06
12:34:25|42091.28
12:34:27|42092.11
12:34:27|42092.11
12:34:28|42092.96
12:34:29|42092.96
12:34:30|42092.96
12:34:31|42092.96
12:34:32|42092.96
12:34:33|42091.28
12:34:34|42093.37
12:34:35|42093.37
12:34:36|42097.84
12:34:37|42097.84
12:34:38|42096.5
12:34:39|42096.1
12:34:40|42096.1
12:34:41|42096.1
12:34:42|42096.1
12:34:43|42096.1
12:34:44|42106.15
12:34:45|42107.3
12:34:46|42114.49
12:34:47|42114.49
12:34:48|42114.49
12:34:49|42114.49
12:34:51|42114.49
12:34:51|42114.49
12:34:52|42114.49
12:34:53|42114.49
12:34:54|42114.49
12:34:55|42113.48
12:34:56|42113.48
12:34:57|42113.48
12:34:58|42113.48
12:34:59|42115.5
12:35:00|42121.89
12:35:01|42121.89
12:35:03|42121.9
12:35:03|42125.17
12:35:04|42125.17
12:35:05|42126.1
12:35:06|42126.1
12:35:07|42121.89
12:35:08|42121.89
12:35:09|42119.8
12:35:10|42119.8
12:35:11|42119.8
12:35:12|42119.8
12:35:13|42119.77
12:35:14|42119.77
12:35:15|42128.2
12:35:17|42128.2
12:35:17|42128.2
12:35:18|42128.2
12:35:20|42130.26
12:35:21|42127.12
12:35:23|42127.12
12:35:25|42127.12
12:35:26|42117.66
12:35:27|42113.58
12:35:28|42113.45
12:35:29|42103.14
12:35:30|42098.74
12:35:31|42098.66
12:35:32|42098.66
12:35:33|42098.66
12:35:34|42101.13
12:35:35|42101.13
12:35:36|42098.75
12:35:37|42099.92
12:35:37|42099.92
12:35:39|42098.75
12:35:40|42098.33
12:35:41|42098.33
12:35:42|42098.33
12:35:43|42092.02
12:35:44|42090.68
12:35:45|42090.68
12:35:46|42090.68
12:35:47|42090.68
12:35:48|42082.82
12:35:49|42082.82
12:35:50|42082.48
12:35:51|42082.48
12:35:52|42082.47
12:35:53|42082.46
12:35:54|42080.25
12:35:55|42080.25
12:35:56|42079.42
12:35:57|42075.26
12:35:58|42075.26
12:35:59|42075.05
12:36:00|42075.06
12:36:01|42075.26
12:36:02|42075.26
12:36:03|42076.31
12:36:04|42075.1
12:36:05|42075.56
12:36:06|42075.56
12:36:07|42075.56
12:36:08|42075.56
12:36:09|42074.13
12:36:10|42074.13
12:36:11|42076.36
12:36:12|42075.88
12:36:13|42075.88
12:36:14|42074.03
12:36:15|42075.93
12:36:16|42076.79
12:36:17|42075.17
12:36:18|42073.72
12:36:19|42073.72
12:36:20|42084.73
12:36:22|42077.65
12:36:24|42077.65
12:36:25|42077.65
12:36:26|42076.04
12:36:27|42076.26
12:36:28|42076.26
12:36:29|42078.14
12:36:31|42077.78
12:36:31|42077.78
12:36:32|42077.78
12:36:33|42070.92
12:36:34|42070.92
12:36:35|42070.92
12:36:37|42070.92
12:36:37|42070.92
12:36:38|42066.72
12:36:40|42054.09
12:36:41|42054.02
12:36:43|42054.02
12:36:44|42053.21
12:36:44|42046.75
12:36:46|42048.
12:36:47|42048.
12:36:47|42048.
12:36:48|42048.
12:36:50|42048.
12:36:51|42048.
12:36:52|42045.01
12:36:53|42045.01
12:36:54|42045.01
12:36:54|42054.31
12:36:55|42060.62
12:36:56|42069.14
12:36:58|42069.14
12:36:58|42071.01
12:36:59|42070.14
12:37:00|42068.02
12:37:02|42068.02
12:37:03|42068.02
12:37:04|42068.02
12:37:04|42068.02
12:37:06|42068.02
12:37:07|42068.02
12:37:08|42068.02
12:37:08|42063.83
12:37:10|42061.71
12:37:11|42059.61
12:37:11|42059.61
12:37:13|42059.61
12:37:13|42059.61
12:37:15|42053.3
12:37:15|42053.31
12:37:16|42053.31
12:37:17|42053.3
12:37:18|42053.3
12:37:19|42053.3
12:37:21|42053.3
12:37:23|42053.3
12:37:24|42051.19
12:37:25|42051.1
12:37:26|42058.26
12:37:27|42058.26
12:37:28|42058.26
12:37:29|42065.89
12:37:30|42065.89
12:37:32|42064.14
12:37:33|42064.14
12:37:34|42064.14
12:37:35|42062.28
12:37:36|42062.28
12:37:38|42062.29
12:37:38|42062.28
12:37:39|42062.29
12:37:41|42062.29
12:37:42|42062.29
12:37:43|42062.29
12:37:44|42061.49
12:37:45|42061.49
12:37:46|42061.49
12:37:47|42061.49
12:37:48|42061.49
12:37:48|42061.49
12:37:49|42063.8
12:37:51|42063.8
12:37:52|42063.8
12:37:53|42063.8
12:37:53|42079.97
12:37:55|42079.97
12:37:56|42063.82
12:37:57|42063.82
12:37:58|42063.82
12:37:59|42063.82
12:38:01|42063.82
12:38:01|42065.15
12:38:02|42065.16
12:38:04|42065.16
12:38:04|42057.65
12:38:06|42056.18
12:38:07|42056.18
12:38:09|42056.18
12:38:09|42056.18
12:38:10|42051.22
12:38:11|42051.22
12:38:12|42051.22
12:38:13|42050.85
12:38:14|42048.74
12:38:15|42048.74
12:38:16|42048.74
12:38:17|42048.68
12:38:18|42048.68
12:38:19|42050.85
12:38:20|42052.95
12:38:21|42056.95
12:38:23|42054.63
12:38:25|42054.63
12:38:27|42054.63
12:38:28|42054.63
12:38:30|42054.63
12:38:31|42054.63
12:38:32|42054.63
12:38:33|42061.37
12:38:34|42061.37
12:38:35|42061.37
12:38:36|42061.37
12:38:37|42065.58
12:38:38|42065.58
12:38:39|42065.58
12:38:40|42065.58
12:38:41|42065.79
12:38:42|42065.79
12:38:43|42065.83
12:38:44|42072.74
12:38:45|42079.87
12:38:46|42079.87
12:38:47|42072.74
12:38:48|42070.63
12:38:49|42070.63
12:38:50|42067.48
12:38:51|42067.48
12:38:52|42065.63
12:38:53|42065.97
12:38:54|42065.97
12:38:55|42065.97
12:38:56|42065.97
12:38:57|42065.97
12:38:58|42065.97
12:38:59|42065.58
12:39:00|42065.58
12:39:01|42065.63
12:39:02|42065.63
12:39:03|42065.64
12:39:04|42065.64
12:39:05|42065.64
12:39:06|42068.54
12:39:07|42068.54
12:39:08|42068.54
12:39:09|42068.54
12:39:10|42068.54
12:39:11|42068.54
12:39:12|42068.54
12:39:13|42068.54
12:39:14|42068.54
12:39:15|42068.54
12:39:16|42068.54
12:39:17|42066.88
12:39:18|42066.88
12:39:19|42066.88
12:39:20|42066.88
12:39:21|42066.88
12:39:22|42066.88
12:39:23|42066.88
12:39:24|42064.88
12:39:26|42064.88
12:39:27|42064.88
12:39:29|42064.88
12:39:30|42064.88
12:39:31|42064.88
12:39:32|42064.88
12:39:34|42064.88
12:39:34|42064.88
12:39:36|42064.88
12:39:36|42064.88
12:39:37|42064.88
12:39:39|42064.88
12:39:40|42064.88
12:39:40|42064.88
12:39:41|42064.88
12:39:42|42064.88
12:39:43|42065.8
12:39:45|42065.06
12:39:46|42065.07
12:39:47|42065.07
12:39:48|42064.97
12:39:49|42064.97
12:39:50|42064.97
12:39:51|42064.97
12:39:52|42064.97
12:39:53|42064.97
12:39:54|42064.97
12:39:55|42064.97
12:39:56|42064.96
12:39:57|42064.96
12:39:58|42064.96
12:39:59|42064.94
12:40:00|42064.94
12:40:00|42064.94
12:40:01|42064.94
12:40:03|42064.94
12:40:04|42064.95
12:40:05|42064.94
12:40:05|42064.94
12:40:06|42064.94
12:40:08|42064.95
12:40:09|42064.95
12:40:10|42067.91
12:40:11|42070.
12:40:11|42068.09
12:40:13|42068.99
12:40:13|42065.81
12:40:15|42065.81
12:40:16|42069.45
12:40:17|42066.05
12:40:18|42066.05
12:40:19|42066.05
12:40:20|42066.05
12:40:20|42066.05
12:40:22|42059.47
12:40:23|42059.47
12:40:24|42058.24
12:40:26|42056.82
12:40:28|42056.82
12:40:29|42056.82
12:40:30|42056.82
12:40:31|42056.82
12:40:32|42056.14
12:40:33|42054.03
12:40:34|42054.03
12:40:35|42054.14
12:40:36|42054.14
12:40:37|42054.14
12:40:38|42054.14
12:40:39|42054.14
12:40:40|42054.14
12:40:41|42053.08
12:40:42|42052.43
12:40:43|42052.43
12:40:44|42053.82
12:40:45|42052.44
12:40:46|42052.44
12:40:47|42052.44
12:40:48|42052.42
12:40:49|42052.42
12:40:50|42052.42
12:40:51|42052.42
12:40:52|42052.43
12:40:53|42052.43
12:40:54|42052.43
12:40:55|42052.43
12:40:56|42052.43
12:40:57|42052.43
12:40:58|42048.22
12:40:59|42048.22
12:41:00|42048.22
12:41:01|42045.69
12:41:02|42047.09
12:41:03|42047.09
12:41:04|42049.2
12:41:05|42049.2
12:41:06|42049.2
12:41:07|42049.2
12:41:08|42049.2
12:41:09|42059.71
12:41:10|42062.52
12:41:11|42063.92
12:41:12|42064.23
12:41:13|42064.23
12:41:14|42068.11
12:41:15|42066.57
12:41:16|42067.97
12:41:17|42066.72
12:41:18|42066.72
12:41:19|42066.72
12:41:20|42066.72
12:41:21|42066.68
12:41:22|42066.09
12:41:23|42061.8
12:41:24|42061.8
12:41:25|42059.71
12:41:27|42059.7
12:41:29|42059.7
12:41:30|42057.61
12:41:31|42057.61
12:41:32|42062.04
12:41:33|42060.79
12:41:34|42060.79
12:41:34|42060.79
12:41:36|42060.79
12:41:37|42058.82
12:41:38|42058.82
12:41:39|42058.82
12:41:40|42058.82
12:41:41|42061.1
12:41:42|42058.48
12:41:43|42058.48
12:41:44|42058.93
12:41:45|42057.94
12:41:46|42057.94
12:41:47|42056.36
12:41:48|42057.51
12:41:49|42057.51
12:41:50|42056.03
12:41:51|42055.46
12:41:52|42052.56
12:41:53|42046.66
12:41:54|42046.66
12:41:55|42046.03
12:41:56|42046.03
12:41:57|42046.22
12:41:58|42046.22
12:41:59|42046.22
12:42:00|42046.22
12:42:02|42046.22
12:42:02|42046.22
12:42:04|42046.22
12:42:05|42046.22
12:42:06|42046.22
12:42:07|42046.22
12:42:08|42046.22
12:42:09|42046.22
12:42:10|42046.22
12:42:11|42046.22
12:42:12|42046.22
12:42:13|42046.02
12:42:14|42045.02
12:42:15|42045.02
12:42:16|42039.71
12:42:17|42039.71
12:42:18|42041.82
12:42:19|42047.27
12:42:20|42047.1
12:42:21|42047.1
12:42:22|42050.24
12:42:23|42050.95
12:42:24|42058.65
12:42:25|42062.85
12:42:26|42079.97
12:42:28|42084.16
12:42:30|42083.08
12:42:31|42083.19
12:42:32|42083.19
12:42:33|42081.08
12:42:34|42081.08
12:42:34|42081.08
12:42:36|42078.98
12:42:37|42078.98
12:42:38|42078.98
12:42:39|42071.17
12:42:40|42071.17
12:42:41|42074.77
12:42:42|42074.77
12:42:43|42074.77
12:42:44|42078.98
12:42:44|42079.93
12:42:45|42079.93
12:42:47|42079.93
12:42:48|42079.93
12:42:49|42079.93
12:42:51|42078.96
12:42:51|42077.53
12:42:52|42070.56
12:42:53|42070.56
12:42:54|42068.46
12:42:55|42064.24
12:42:56|42062.14
12:42:57|42060.04
12:42:58|42060.04
12:43:00|42054.71
12:43:00|42052.63
12:43:03|42057.1
12:43:03|42057.04
12:43:05|42061.04
12:43:05|42060.11
12:43:06|42060.11
12:43:07|42058.92
12:43:08|42058.92
12:43:09|42058.92
12:43:10|42056.83
12:43:12|42057.03
12:43:12|42057.29
12:43:13|42057.29
12:43:14|42057.87
12:43:15|42057.88
12:43:16|42057.88
12:43:17|42056.63
12:43:18|42056.63
12:43:19|42056.63
12:43:20|42056.63
12:43:21|42055.78
12:43:22|42049.46
12:43:24|42045.26
12:43:25|42034.38
12:43:26|42034.38
12:43:26|42038.59
12:43:27|42039.64
12:43:30|42039.64
12:43:31|42038.59
12:43:32|42038.58
12:43:33|42033.69
12:43:34|42033.69
12:43:35|42033.69
12:43:36|42033.69
12:43:37|42033.69
12:43:38|42033.69
12:43:39|42033.7
12:43:40|42033.7
12:43:41|42033.7
12:43:43|42033.7
12:43:43|42033.7
12:43:44|42033.7
12:43:45|42033.69
12:43:46|42033.69
12:43:48|42033.69
12:43:48|42033.7
12:43:49|42033.7
12:43:50|42033.7
12:43:51|42033.7
12:43:52|42033.7
12:43:53|42033.7
12:43:54|42033.7
12:43:55|42033.7
12:43:56|42031.75
12:43:57|42031.75
12:43:58|42031.75
12:43:59|42031.71
12:44:00|42031.71
12:44:01|42028.88
12:44:02|42028.88
12:44:03|42028.88
12:44:04|42028.86
12:44:05|42028.86
12:44:06|42027.65
12:44:07|42031.76
12:44:08|42031.76
12:44:09|42031.76
12:44:10|42031.76
12:44:11|42031.76
12:44:12|42035.18
12:44:13|42035.18
12:44:14|42035.18
12:44:15|42037.29
12:44:16|42038.57
12:44:17|42038.57
12:44:18|42038.57
12:44:19|42038.57
12:44:20|42038.57
12:44:21|42038.57
12:44:22|42038.57
12:44:23|42038.57
12:44:24|42038.57
12:44:25|42038.57
12:44:26|42038.57
12:44:27|42038.57
12:44:28|42038.57
12:44:30|42037.29
12:44:31|42037.29
12:44:33|42039.56
12:44:34|42045.69
12:44:35|42045.68
12:44:36|42045.68
12:44:36|42045.68
12:44:38|42045.68
12:44:39|42036.99
12:44:40|42036.99
12:44:41|42036.99
12:44:42|42026.48
12:44:43|42026.48
12:44:44|42026.48
12:44:45|42020.18
12:44:46|42020.18
12:44:47|42020.17
12:44:48|42020.17
12:44:49|42020.17
12:44:50|42020.17
12:44:51|42020.17
12:44:52|42020.17
12:44:53|42020.17
12:44:54|42020.17
12:44:55|42020.17
12:44:56|42022.94
12:44:57|42022.94
12:44:58|42023.27
12:44:59|42023.27
12:45:00|42023.27
12:45:01|42023.26
12:45:02|42023.26
12:45:03|42023.26
12:45:04|42023.26
12:45:05|42023.26
12:45:06|42023.26
12:45:07|42023.26
12:45:08|42023.26
12:45:09|42020.18
12:45:10|42020.18
12:45:11|42020.18
12:45:12|42020.18
12:45:13|42020.18
12:45:14|42020.18
12:45:15|42020.19
12:45:16|42020.19
12:45:17|42020.14
12:45:18|42020.14
12:45:19|42010.33
12:45:20|42010.33
12:45:21|42010.33
12:45:22|41996.29
12:45:23|41988.95
12:45:24|41988.95
12:45:25|41988.95
12:45:26|41988.29
12:45:27|41988.29
12:45:28|41988.29
12:45:29|41988.29
12:45:30|41988.29
12:45:32|41988.29
12:45:33|41988.29
12:45:34|41988.29
12:45:35|41988.29
12:45:36|41988.29
12:45:37|41988.29
12:45:38|41988.29
12:45:39|41991.49
12:45:40|41991.49
12:45:41|41991.49
12:45:42|41991.49
12:45:43|41991.49
12:45:44|41982.04
12:45:45|41982.04
12:45:46|41982.04
12:45:47|41989.92
12:45:48|41989.92
12:45:49|41989.92
12:45:50|41989.92
12:45:51|41988.69
12:45:52|41989.29
12:45:53|41989.29
12:45:54|41989.29
12:45:55|41989.29
12:45:55|41989.29
12:45:57|41989.29
12:45:57|41987.48
12:45:59|41981.23
12:46:00|41981.23
12:46:01|41981.23
12:46:02|41980.01
12:46:03|41983.13
12:46:04|41985.22
12:46:05|41991.18
12:46:07|41990.82
12:46:08|41990.82
12:46:09|41990.82
12:46:09|41990.54
12:46:10|41984.87
12:46:12|41984.87
12:46:13|41984.87
12:46:14|41984.87
12:46:15|41982.01
12:46:16|41982.01
12:46:16|41982.
12:46:18|41982.
12:46:18|41982.01
12:46:20|41982.
12:46:21|41982.
12:46:21|41985.83
12:46:23|41988.39
12:46:24|41988.39
12:46:25|41988.39
12:46:25|41988.39
12:46:27|41986.44
12:46:28|41986.44
12:46:29|41986.44
12:46:29|41986.44
12:46:32|41978.89
12:46:33|41978.89
12:46:34|41978.89
12:46:35|41978.89
12:46:36|41975.74
12:46:36|41975.
12:46:38|41975.01
12:46:40|41975.01
12:46:40|41979.82
12:46:42|41980.14
12:46:43|41987.29
12:46:44|41987.36
12:46:45|41987.32
12:46:46|41987.32
12:46:47|41987.32
12:46:48|41988.79
12:46:49|41988.79
12:46:50|41988.66
12:46:51|41988.66
12:46:52|41980.5
12:46:53|41980.5
12:46:54|41985.6
12:46:55|41987.71
12:46:56|41987.71
12:46:57|41987.71
12:46:58|41988.65
12:46:59|41988.65
12:47:00|41988.08
12:47:01|41988.08
12:47:02|41988.08
12:47:03|41988.08
12:47:04|41988.46
12:47:05|41988.24
12:47:06|41988.24
12:47:07|41988.24
12:47:08|41988.66
12:47:09|41988.66
12:47:10|41988.66
12:47:11|41988.66
12:47:12|41988.66
12:47:13|41988.66
12:47:15|41988.66
12:47:17|41988.66
12:47:17|41988.66
12:47:19|41988.66
12:47:19|41988.66
12:47:21|41988.66
12:47:21|41988.66
12:47:22|41988.66
12:47:23|41988.66
12:47:25|41988.65
12:47:26|41988.65
12:47:27|41978.17
12:47:27|41976.36
12:47:29|41979.32
12:47:30|41979.32
12:47:31|41976.15
12:47:32|41976.15
12:47:33|41976.15
12:47:34|41976.55
12:47:35|41976.47
12:47:35|41976.42
12:47:37|41976.42
12:47:38|41976.42
12:47:39|41976.42
12:47:41|41976.33
12:47:43|41976.05
12:47:44|41978.14
12:47:45|41978.14
12:47:46|41978.14
12:47:47|41978.14
12:47:48|41978.14
12:47:49|41978.14
12:47:50|41978.14
12:47:51|41980.23
12:47:53|41982.34
12:47:54|41982.34
12:47:54|41982.34
12:47:57|41982.34
12:47:57|41982.34
12:47:59|41982.34
12:47:59|41980.25
12:48:00|41980.25
12:48:01|41980.25
12:48:03|41982.33
12:48:03|41982.33
12:48:04|41982.33
12:48:05|41982.33
12:48:06|41982.33
12:48:07|41982.33
12:48:09|41979.79
12:48:10|41979.79
12:48:10|41981.57
12:48:12|41981.57
12:48:12|41981.57
12:48:14|41981.57
12:48:14|41981.57
12:48:16|41981.57
12:48:16|41981.57
12:48:19|41985.8
12:48:19|41996.3
12:48:20|41996.81
12:48:21|41996.81
12:48:22|41996.81
12:48:24|41996.81
12:48:24|41996.81
12:48:26|41996.81
12:48:27|41996.81
12:48:27|41996.81
12:48:28|41996.81
12:48:29|41995.89
12:48:30|41995.44
12:48:31|41995.44
12:48:34|41983.69
12:48:35|41979.49
12:48:37|41982.62
12:48:38|41982.66
12:48:39|41982.65
12:48:40|41982.66
12:48:41|41982.66
12:48:42|41992.71
12:48:44|41992.71
12:48:45|41992.92
12:48:46|41991.89
12:48:47|41991.89
12:48:48|41991.04
12:48:49|41987.45
12:48:50|41987.45
12:48:51|41987.45
12:48:52|41987.45
12:48:53|41978.46
12:48:55|41978.46
12:48:56|41978.46
12:48:57|41978.46
12:48:58|41978.46
12:48:59|41978.46
12:49:00|41978.46
12:49:01|41978.46
12:49:02|41978.46
12:49:02|41978.46
12:49:04|41978.46
12:49:05|41978.46
12:49:06|41978.46
12:49:06|41978.98
12:49:07|41979.93
12:49:09|41979.93
12:49:10|41979.93
12:49:11|41979.93
12:49:12|41979.93
12:49:13|41979.93
12:49:15|41982.83
12:49:15|41982.83
12:49:16|41992.6
12:49:17|41992.6
12:49:19|41992.6
12:49:19|41988.43
12:49:20|41988.43
12:49:22|41988.43
12:49:22|41987.99
12:49:23|41987.99
12:49:25|41987.99
12:49:26|41988.17
12:49:26|41988.17
12:49:28|41988.17
12:49:29|41988.12
12:49:29|41988.12
12:49:31|41988.12
12:49:31|41988.12
12:49:32|41988.12
12:49:35|41988.12
12:49:36|41988.12
12:49:37|41988.12
12:49:38|41988.12
12:49:39|41989.59
12:49:40|41989.59
12:49:41|41992.6
12:49:43|41989.59
12:49:44|41989.59
12:49:45|41989.59
12:49:46|41987.82
12:49:47|41987.83
12:49:48|41987.83
12:49:49|41987.83
12:49:50|41987.83
12:49:51|41987.5
12:49:52|41987.5
12:49:53|41987.5
12:49:54|41987.5
12:49:55|41987.5
12:49:56|41987.5
12:49:57|41992.91
12:49:58|41992.91
12:49:59|41992.91
12:50:00|41992.91
12:50:01|41992.91
12:50:02|41992.91
12:50:04|41992.91
12:50:05|41997.81
12:50:06|41997.28
12:50:07|41997.28
12:50:08|41997.28
12:50:09|41997.28
12:50:09|41997.71
12:50:11|41997.71
12:50:12|41997.71
12:50:13|41994.97
12:50:14|41994.97
12:50:14|41991.15
12:50:15|41986.96
12:50:17|41986.96
12:50:18|41986.96
12:50:19|41986.96
12:50:20|41986.96
12:50:21|41986.96
12:50:22|41986.96
12:50:23|41985.49
12:50:23|41985.19
12:50:25|41985.19
12:50:26|41985.2
12:50:27|41985.2
12:50:28|41985.2
12:50:28|41985.2
12:50:29|41985.2
12:50:31|41985.2
12:50:31|41985.2
12:50:33|41985.2
12:50:34|41985.2
12:50:34|41985.2
12:50:37|41985.2
12:50:39|41985.2
12:50:40|41985.19
12:50:41|41986.32
12:50:42|41986.32
12:50:43|41986.32
12:50:44|41986.32
12:50:45|41986.32
12:50:47|41985.02
12:50:49|41985.
12:50:50|41984.78
12:50:50|41985.03
12:50:51|41985.03
12:50:52|41985.03
12:50:53|41985.03
12:50:54|41985.03
12:50:55|41985.03
12:50:56|41985.03
12:50:57|41985.03
12:50:58|42014.43
12:50:59|42035.72
12:51:00|42035.72
12:51:01|42040.39
12:51:02|42050.9
12:51:03|42053.94
12:51:04|42042.5
12:51:05|42042.5
12:51:06|42042.5
12:51:07|42042.5
12:51:08|42044.
12:51:09|42044.6
12:51:10|42044.6
12:51:11|42044.6
12:51:12|42044.6
12:51:13|42050.9
12:51:14|42059.31
12:51:15|42061.4
12:51:16|42061.4
12:51:17|42053.
12:51:18|42053.
12:51:19|42050.91
12:51:21|42050.91
12:51:21|42038.28
12:51:22|42036.18
12:51:23|42036.18
12:51:24|42023.57
12:51:25|42014.63
12:51:26|42014.63
12:51:27|42014.64
12:51:28|42014.64
12:51:29|42014.64
12:51:30|42014.64
12:51:31|42014.63
12:51:32|42014.63
12:51:33|42014.63
12:51:34|42014.63
12:51:36|42014.63
12:51:37|42014.63
12:51:38|42014.63
12:51:39|42014.63
12:51:40|42014.63
12:51:41|42025.12
12:51:43|42025.12
12:51:44|42025.12
12:51:45|42025.12
12:51:47|42025.12
12:51:47|42025.12
12:51:49|42025.12
12:51:50|42025.12
12:51:51|42020.93
12:51:52|42020.93
12:51:53|42020.93
12:51:53|42020.93
12:51:55|42020.93
12:51:56|42020.93
12:51:57|42020.93
12:51:58|42020.93
12:51:59|42031.3
12:52:00|42031.3
12:52:01|42031.3
12:52:02|42031.3
12:52:02|42031.3
12:52:04|42031.3
12:52:05|42031.3
12:52:05|42046.14
12:52:07|42041.94
12:52:08|42041.94
12:52:09|42042.66
12:52:10|42040.37
12:52:10|42040.37
12:52:12|42044.03
12:52:13|42044.03
12:52:13|42044.03
12:52:14|42044.03
12:52:15|42047.19
12:52:17|42047.19
12:52:18|42047.19
12:52:19|42047.19
12:52:19|42055.29
12:52:20|42055.29
12:52:22|42055.29
12:52:23|42055.29
12:52:24|42055.29
12:52:25|42055.29
12:52:26|42052.56
12:52:26|42048.35
12:52:28|42047.21
12:52:28|42047.21
12:52:30|42049.91
12:52:31|42049.91
12:52:32|42049.91
12:52:33|42049.91
12:52:34|42049.91
12:52:35|42049.91
12:52:36|42049.91
12:52:38|42049.91
12:52:38|42049.91
12:52:41|42049.91
12:52:43|42049.92
12:52:44|42049.92
12:52:46|42049.92
12:52:48|42049.92
12:52:48|42049.92
12:52:49|42049.92
12:52:50|42049.92
12:52:51|42049.92
12:52:53|42049.92
12:52:53|42049.92
12:52:55|42049.92
12:52:55|42049.92
12:52:56|42049.92
12:52:57|42049.92
12:52:58|42046.05
12:52:59|42046.05
12:53:00|42049.25
12:53:01|42049.25
12:53:02|42049.25
12:53:03|42046.79
12:53:04|42050.25
12:53:05|42052.35
12:53:06|42052.35
12:53:07|42052.35
12:53:08|42052.35
12:53:09|42052.35
12:53:10|42052.35
12:53:11|42052.35
12:53:12|42052.35
12:53:13|42054.44
12:53:14|42054.44
12:53:15|42049.02
12:53:16|42046.04
12:53:17|42046.04
12:53:18|42046.04
12:53:19|42046.07
12:53:20|42046.07
12:53:21|42046.07
12:53:22|42046.07
12:53:23|42046.07
12:53:24|42046.07
12:53:25|42046.61
12:53:26|42046.61
12:53:27|42046.61
12:53:28|42046.61
12:53:29|42046.61
12:53:30|42046.63
12:53:31|42046.61
12:53:32|42046.61
12:53:34|42046.61
12:53:35|42046.62
12:53:35|42046.62
12:53:36|42044.84
12:53:39|42044.84
12:53:40|42044.84
12:53:41|42046.68
12:53:43|42046.68
12:53:43|42046.68
12:53:45|42046.68
12:53:46|42046.68
12:53:47|42046.68
12:53:48|42046.68
12:53:49|42046.68
12:53:50|42046.68
12:53:51|42046.68
12:53:52|42046.68
12:53:53|42046.68
12:53:55|42046.68
12:53:56|42046.68
12:53:57|42046.68
12:53:58|42046.68
12:53:58|42046.68
12:54:00|42046.68
12:54:02|42046.68
12:54:02|42046.68
12:54:03|42046.68
12:54:06|42046.68
12:54:06|42052.35
12:54:07|42049.01
12:54:08|42049.01
12:54:09|42049.01
12:54:10|42049.01
12:54:11|42049.01
12:54:12|42052.31
12:54:13|42052.31
12:54:14|42052.31
12:54:15|42052.31
12:54:16|42051.56
12:54:17|42051.56
12:54:18|42051.56
12:54:19|42051.56
12:54:21|42051.56
12:54:21|42051.56
12:54:22|42051.56
12:54:23|42051.56
12:54:24|42051.56
12:54:25|42051.56
12:54:26|42051.56
12:54:27|42051.56
12:54:28|42051.56
12:54:29|42051.56
12:54:30|42051.56
12:54:31|42051.56
12:54:32|42057.18
12:54:33|42057.18
12:54:34|42053.68
12:54:35|42053.68
12:54:36|42053.68
12:54:37|42053.68
12:54:39|42053.68
12:54:41|42053.68
12:54:42|42054.25
12:54:43|42054.25
12:54:44|42054.25
12:54:45|42051.55
12:54:47|42049.76
12:54:47|42049.76
12:54:49|42049.76
12:54:50|42049.76
12:54:51|42049.76
12:54:52|42049.76
12:54:53|42049.76
12:54:55|42051.05
12:54:55|42051.05
12:54:57|42051.05
12:54:59|42051.05
12:55:00|42051.05
12:55:02|42051.05
12:55:02|42049.9
12:55:03|42049.9
12:55:04|42050.2
12:55:05|42049.76
12:55:07|42049.76
12:55:07|42049.76
12:55:08|42049.76
12:55:09|42049.76
12:55:10|42049.76
12:55:11|42049.76
12:55:12|42049.76
12:55:13|42049.76
12:55:15|42049.76
12:55:15|42049.76
12:55:16|42049.76
12:55:17|42049.76
12:55:18|42049.76
12:55:19|42046.75
12:55:21|42046.75
12:55:21|42046.75
12:55:22|42039.03
12:55:23|42039.03
12:55:25|42039.03
12:55:26|42035.03
12:55:27|42035.03
12:55:28|42030.83
12:55:29|42028.73
12:55:30|42028.73
12:55:31|42026.62
12:55:32|42026.62
12:55:33|42026.62
12:55:34|42026.62
12:55:35|42025.59
12:55:36|42025.59
12:55:37|42026.56
12:55:38|42026.56
12:55:39|42026.56
12:55:41|42026.56
12:55:42|42032.4
12:55:43|42032.4
12:55:44|42032.4
12:55:45|42032.4
12:55:46|42026.62
12:55:47|42026.62
12:55:48|42026.62
12:55:49|42026.62
12:55:50|42022.42
12:55:51|42022.42
12:55:52|42022.42
12:55:53|42022.42
12:55:54|42022.42
12:55:55|42020.14
12:55:56|42020.14
12:55:57|42020.14
12:55:58|42020.14
12:55:59|42020.14
12:56:00|42021.13
12:56:01|42021.13
12:56:02|42021.13
12:56:03|42021.13
12:56:04|42021.13
12:56:05|42009.17
12:56:06|41998.67
12:56:07|41998.67
12:56:08|41998.67
12:56:09|41998.67
12:56:10|41998.66
12:56:11|41996.58
12:56:12|41996.58
12:56:14|41996.58
12:56:15|41996.58
12:56:16|41996.53
12:56:17|41994.48
12:56:18|41994.48
12:56:19|41997.58
12:56:20|41994.48
12:56:20|41994.48
12:56:22|41994.48
12:56:23|41994.48
12:56:23|41994.48
12:56:25|41992.99
12:56:26|41993.
12:56:27|41993.
12:56:28|41998.68
12:56:29|41998.68
12:56:29|41998.68
12:56:31|41998.68
12:56:32|41998.68
12:56:33|41998.68
12:56:34|42000.77
12:56:35|42000.77
12:56:36|42000.77
12:56:36|42000.77
12:56:38|41996.33
12:56:39|41996.33
12:56:40|41996.33
12:56:42|41999.96
12:56:44|41999.96
12:56:44|41999.96
12:56:45|41999.72
12:56:47|41999.72
12:56:48|41999.72
12:56:49|41999.72
12:56:50|41999.72
12:56:51|41998.18
12:56:51|41998.18
12:56:53|41998.18
12:56:54|41998.18
12:56:55|41998.15
12:56:56|41998.15
12:56:57|41997.06
12:56:58|41993.94
12:56:59|41991.85
12:57:00|41991.85
12:57:01|41991.85
12:57:02|41991.85
12:57:03|41991.85
12:57:04|41991.85
12:57:05|41991.85
12:57:06|41991.85
12:57:07|41991.85
12:57:08|41991.85
12:57:09|41991.85
12:57:10|41991.85
12:57:11|41991.85
12:57:12|41991.85
12:57:13|41991.85
12:57:14|41991.85
12:57:15|41991.85
12:57:17|41991.85
12:57:18|41991.85
12:57:19|41991.85
12:57:21|41991.85
12:57:22|41991.85
12:57:22|41993.95
12:57:24|41993.95
12:57:25|41993.95
12:57:26|41993.95
12:57:27|41993.95
12:57:27|41993.95
12:57:29|41993.95
12:57:30|41999.39
12:57:31|41999.39
12:57:32|41999.39
12:57:33|41999.39
12:57:35|41999.39
12:57:36|41999.39
12:57:36|41999.39
12:57:38|41999.38
12:57:38|41999.38
12:57:39|41997.28
12:57:40|41997.28
12:57:43|41997.28
12:57:43|41997.28
12:57:45|41997.28
12:57:45|41997.28
12:57:47|41997.28
12:57:47|41997.28
12:57:49|41997.28
12:57:50|41997.28
12:57:51|41997.28
12:57:53|41997.28
12:57:54|41997.28
12:57:55|41995.18
12:57:56|41997.28
12:57:57|41997.28
12:57:58|41997.28
12:57:59|41997.28
12:58:01|41997.3
12:58:01|41997.3
12:58:02|41997.25
12:58:03|41997.25
12:58:04|41993.95
12:58:05|41993.95
12:58:06|41993.95
12:58:07|41993.95
12:58:08|41993.95
12:58:09|41993.94
12:58:10|41993.94
12:58:11|41993.94
12:58:12|41993.94
12:58:14|41993.94
12:58:14|41993.94
12:58:15|41993.94
12:58:16|41993.4
12:58:17|41993.4
12:58:18|41993.4
12:58:19|41993.4
12:58:20|41993.4
12:58:21|41993.4
12:58:22|41993.4
12:58:23|41992.51
12:58:24|41991.68
12:58:26|41993.41
12:58:26|41993.41
12:58:27|41993.41
12:58:28|41993.41
12:58:29|41985.56
12:58:30|41982.84
12:58:31|41979.11
12:58:34|41979.11
12:58:34|41979.11
12:58:35|41973.81
12:58:36|41973.81
12:58:37|41973.81
12:58:38|41973.85
12:58:39|41975.99
12:58:40|41975.99
12:58:41|41975.99
12:58:42|41975.99
12:58:44|41967.12
12:58:46|41966.38
12:58:46|41971.27
12:58:47|41971.27
12:58:49|41971.27
12:58:50|41971.27
12:58:50|41977.62
12:58:53|41977.62
12:58:54|41974.53
12:58:55|41972.43
12:58:56|41972.43
12:58:57|41972.43
12:58:58|41972.43
12:58:59|41966.34
12:59:00|41969.04
12:59:01|41969.04
12:59:02|41969.04
12:59:04|41966.48
12:59:05|41966.48
12:59:06|41968.84
12:59:07|41968.84
12:59:07|41968.84
12:59:09|41968.17
12:59:09|41969.86
12:59:10|41971.96
12:59:11|41976.15
12:59:13|41976.16
12:59:14|41976.16
12:59:15|41976.16
12:59:15|41976.16
12:59:16|41976.16
12:59:17|41971.95
12:59:19|41969.87
12:59:20|41969.87
12:59:21|41967.76
12:59:22|41967.76
12:59:23|41967.76
12:59:25|41967.76
12:59:27|41965.74
12:59:28|41953.15
12:59:29|41953.33
12:59:29|41953.33
12:59:30|41953.33
12:59:32|41954.16
12:59:33|41954.16
12:59:33|41954.16
12:59:34|41954.16
12:59:37|41954.15
12:59:37|41954.15
12:59:38|41954.15
12:59:39|41949.44
12:59:40|41949.42
12:59:41|41949.06
12:59:42|41949.06
12:59:44|41949.07
12:59:46|41949.05
12:59:47|41949.05
12:59:48|41949.05
12:59:49|41949.04
12:59:50|41949.04
12:59:51|41949.04
12:59:52|41949.04
12:59:53|41949.04
12:59:54|41949.05
12:59:55|41949.05
12:59:56|41949.05
12:59:57|41949.05
12:59:58|41944.48
12:59:59|41944.48
13:00:00|41944.48
13:00:01|41944.48
13:00:02|41944.48
13:00:03|41941.1
13:00:04|41941.1
13:00:05|41941.1
13:00:06|41941.1
13:00:07|41936.46
13:00:08|41936.46
13:00:09|41939.
13:00:10|41939.
13:00:11|41945.29
13:00:12|41949.04
13:00:13|41949.04
13:00:14|41949.42
13:00:15|41949.42
13:00:16|41949.42
13:00:17|41949.42
13:00:18|41949.49
13:00:19|41949.54
13:00:20|41949.54
13:00:21|41949.54
13:00:23|41949.54
13:00:23|41951.13
13:00:25|41951.13
13:00:25|41952.95
13:00:27|41952.95
13:00:27|41955.32
13:00:29|41963.47
13:00:30|41963.47
13:00:31|41963.14
13:00:32|41962.82
13:00:33|41962.87
13:00:34|41962.87
13:00:35|41962.87
13:00:36|41963.79
13:00:37|41963.79
13:00:38|41963.79
13:00:39|41963.79
13:00:40|41963.79
13:00:41|41949.04
13:00:42|41943.68
13:00:43|41937.33
13:00:44|41937.33
13:00:45|41937.33
13:00:47|41937.33
13:00:47|41937.33
13:00:48|41937.33
13:00:50|41937.33
13:00:51|41937.33
13:00:52|41940.74
13:00:53|41942.5
13:00:54|41942.5
13:00:55|41942.5
13:00:56|41946.7
13:00:57|41945.36
13:00:58|41945.36
13:00:59|41949.67
13:01:00|41949.67
13:01:01|41950.89
13:01:02|41950.89
13:01:03|41954.14
13:01:05|41956.24
13:01:06|41958.33
13:01:07|41958.33
13:01:08|41957.57
13:01:09|41957.57
13:01:10|41957.57
13:01:11|41957.57
13:01:12|41957.57
13:01:13|41956.55
13:01:14|41956.55
13:01:15|41956.55
13:01:16|41956.55
13:01:17|41961.83
13:01:18|41961.83
13:01:19|41961.83
13:01:20|41961.83
13:01:21|41961.83
13:01:22|41961.83
13:01:23|41959.49
13:01:24|41959.49
13:01:25|41959.49
13:01:26|41959.49
13:01:27|41962.87
13:01:28|41962.87
13:01:29|41962.87
13:01:30|41962.87
13:01:31|41962.87
13:01:32|41962.87
13:01:33|41965.53
13:01:34|41965.53
13:01:35|41965.53
13:01:36|41965.53
13:01:37|41965.52
13:01:38|41957.57
13:01:39|41957.57
13:01:40|41957.57
13:01:41|41957.57
13:01:42|41957.57
13:01:43|41957.77
13:01:44|41957.77
13:01:45|41957.77
13:01:47|41958.27
13:01:49|41957.65
13:01:50|41957.86
13:01:51|41957.86
13:01:53|41957.86
13:01:55|41957.93
13:01:55|41957.93
13:01:56|41957.93
13:01:58|41963.69
13:02:00|41963.69
13:02:01|41963.69
13:02:02|41963.69
13:02:02|41963.69
13:02:04|41963.69
13:02:05|41963.69
13:02:06|41974.25
13:02:07|41976.28
13:02:08|41976.28
13:02:09|41976.28
13:02:10|41976.28
13:02:11|41976.28
13:02:12|41976.28
13:02:13|41976.28
13:02:14|41976.28
13:02:15|41976.28
13:02:16|41976.28
13:02:17|41976.28
13:02:18|41976.28
13:02:19|41976.28
13:02:20|41976.28
13:02:21|41976.28
13:02:22|41976.28
13:02:23|41976.28
13:02:24|41976.28
13:02:25|41976.28
13:02:26|41975.6
13:02:27|41974.18
13:02:28|41969.98
13:02:29|41967.89
13:02:30|41967.89
13:02:31|41967.89
13:02:32|41973.11
13:02:33|41973.11
13:02:34|41973.11
13:02:35|41973.11
13:02:36|41973.11
13:02:37|41973.11
13:02:38|41973.11
13:02:39|41973.11
13:02:40|41973.11
13:02:41|41973.11
13:02:42|41973.11
13:02:43|41966.11
13:02:44|41966.11
13:02:45|41966.11
13:02:46|41966.11
13:02:48|41966.11
13:02:50|41966.11
13:02:52|41966.11
13:02:53|41966.11
13:02:54|41968.36
13:02:54|41966.26
13:02:56|41966.33
13:02:57|41966.33
13:02:58|41966.33
13:02:59|41966.08
13:03:00|41966.08
13:03:02|41966.08
13:03:02|41966.08
13:03:04|41966.08
13:03:05|41964.45
13:03:05|41961.34
13:03:06|41961.34
13:03:07|41965.25
13:03:08|41965.25
13:03:09|41965.18
13:03:10|41965.18
13:03:11|41965.18
13:03:13|41965.18
13:03:13|41965.18
13:03:14|41965.18
13:03:15|41959.43
13:03:16|41959.43
13:03:17|41959.43
13:03:18|41959.43
13:03:19|41959.43
13:03:20|41959.43
13:03:21|41957.57
13:03:22|41957.57
13:03:23|41957.57
13:03:24|41956.24
13:03:25|41955.24
13:03:26|41953.15
13:03:27|41953.15
13:03:28|41948.68
13:03:29|41948.68
13:03:30|41940.55
13:03:31|41934.26
13:03:32|41928.3
13:03:33|41920.23
13:03:34|41915.53
13:03:35|41914.19
13:03:36|41914.19
13:03:37|41914.19
13:03:38|41914.19
13:03:39|41915.9
13:03:40|41921.69
13:03:41|41926.47
13:03:42|41924.6
13:03:44|41924.6
13:03:45|41932.99
13:03:46|41933.
13:03:47|41933.
13:03:48|41933.
13:03:49|41933.77
13:03:50|41933.77
13:03:51|41931.19
13:03:53|41928.63
13:03:54|41928.63
13:03:55|41928.63
13:03:56|41928.63
13:03:57|41928.63
13:03:58|41928.63
13:03:59|41933.22
13:04:00|41933.22
13:04:01|41933.22
13:04:02|41933.22
13:04:03|41933.22
13:04:04|41930.52
13:04:05|41930.52
13:04:06|41930.52
13:04:07|41930.52
13:04:08|41930.52
13:04:09|41930.52
13:04:10|41930.52
13:04:11|41928.71
13:04:12|41924.5
13:04:13|41924.51
13:04:14|41926.61
13:04:15|41926.61
13:04:16|41927.5
13:04:17|41923.59
13:04:18|41928.71
13:04:19|41929.17
13:04:20|41929.17
13:04:21|41929.12
13:04:22|41929.14
13:04:23|41929.14
13:04:24|41929.01
13:04:25|41928.08
13:04:26|41928.09
13:04:27|41929.83
13:04:28|41929.83
13:04:29|41929.83
13:04:30|41929.83
13:04:31|41929.83
13:04:32|41929.83
13:04:33|41929.82
13:04:34|41938.22
13:04:35|41940.33
13:04:36|41941.33
13:04:37|41941.33
13:04:38|41941.33
13:04:39|41941.88
13:04:40|41939.92
13:04:41|41939.92
13:04:42|41939.92
13:04:43|41939.92
13:04:44|41939.92
13:04:45|41939.92
13:04:46|41939.92
13:04:47|41943.83
13:04:48|41943.83
13:04:49|41943.83
13:04:50|41943.83
13:04:51|41943.83
13:04:52|41941.88
13:04:54|41941.88
13:04:55|41941.88
13:04:56|41941.88
13:04:58|41946.08
13:04:59|41946.08
13:05:00|41946.08
13:05:01|41948.17
13:05:02|41948.17
13:05:03|41950.14
13:05:04|41950.14
13:05:06|41949.83
13:05:06|41949.83
13:05:07|41949.83
13:05:09|41949.83
13:05:10|41949.83
13:05:10|41949.83
13:05:12|41958.33
13:05:12|41958.33
13:05:13|41958.33
13:05:15|41950.19
13:05:16|41950.19
13:05:16|41951.42
13:05:17|41951.42
13:05:19|41951.42
13:05:20|41951.42
13:05:20|41951.42
13:05:21|41951.42
13:05:23|41952.23
13:05:23|41952.23
13:05:25|41952.15
13:05:25|41951.93
13:05:27|41951.93
13:05:28|41951.93
13:05:29|41954.01
13:05:30|41954.01
13:05:30|41954.01
13:05:32|41954.01
13:05:33|41941.33
13:05:34|41939.33
13:05:34|41939.33
13:05:36|41939.33
13:05:36|41939.91
13:05:38|41945.63
13:05:39|41947.79
13:05:39|41947.99
13:05:41|41947.99
13:05:42|41947.99
13:05:43|41947.99
13:05:44|41947.99
13:05:45|41947.99
13:05:45|41942.
13:05:47|41942.
13:05:48|41942.
13:05:48|41944.28
13:05:51|41943.81
13:05:52|41943.81
13:05:54|41944.28
13:05:55|41944.28
13:05:56|41944.25
13:05:58|41944.25
13:05:59|41944.25
13:05:59|41944.25
13:06:02|41944.25
13:06:03|41944.25
13:06:03|41944.25
13:06:04|41944.25
13:06:06|41943.73
13:06:06|41943.73
13:06:08|41943.73
13:06:09|41943.73
13:06:10|41943.65
13:06:10|41943.65
13:06:11|41946.05
13:06:13|41946.05
13:06:13|41946.05
13:06:14|41946.05
13:06:16|41946.05
13:06:17|41954.38
13:06:17|41954.38
13:06:18|41954.38
13:06:20|41954.38
13:06:20|41954.38
13:06:22|41954.38
13:06:23|41954.38
13:06:23|41954.38
13:06:24|41951.32
13:06:26|41951.32
13:06:27|41951.32
13:06:28|41951.32
13:06:29|41951.32
13:06:30|41951.32
13:06:31|41951.32
13:06:32|41951.32
13:06:33|41947.99
13:06:33|41947.99
13:06:35|41947.99
13:06:36|41947.99
13:06:37|41946.34
13:06:37|41946.34
13:06:39|41939.59
13:06:40|41939.59
13:06:40|41939.59
13:06:42|41939.59
13:06:43|41939.59
13:06:45|41937.48
13:06:45|41938.31
13:06:46|41938.31
13:06:48|41935.71
13:06:48|41935.71
13:06:49|41936.11
13:06:52|41936.11
13:06:53|41936.11
13:06:54|41936.11
13:06:56|41936.11
13:06:57|41934.44
13:06:57|41934.68
13:06:59|41925.26
13:07:00|41925.26
13:07:02|41925.26
13:07:04|41925.26
13:07:04|41925.26
13:07:06|41925.26
13:07:07|41925.26
13:07:07|41925.26
13:07:09|41925.4
13:07:10|41925.4
13:07:11|41922.58
13:07:11|41928.88
13:07:13|41928.88
13:07:13|41933.08
13:07:15|41933.08
13:07:16|41933.08
13:07:16|41939.75
13:07:18|41939.75
13:07:18|41939.75
13:07:19|41939.75
13:07:20|41939.75
13:07:21|41939.75
13:07:22|41939.75
13:07:23|41943.58
13:07:25|41944.04
13:07:25|41944.04
13:07:26|41944.04
13:07:27|41944.04
13:07:28|41943.63
13:07:30|41943.63
13:07:30|41943.63
13:07:31|41943.63
13:07:32|41943.63
13:07:33|41943.63
13:07:34|41943.63
13:07:35|41943.63
13:07:37|41943.63
13:07:37|41943.63
13:07:39|41943.63
13:07:40|41940.05
13:07:40|41940.05
13:07:41|41940.05
13:07:42|41940.05
13:07:43|41940.05
13:07:45|41940.05
13:07:46|41940.05
13:07:46|41940.05
13:07:47|41940.05
13:07:48|41940.05
13:07:50|41940.05
13:07:50|41940.05
13:07:53|41940.05
13:07:53|41940.48
13:07:56|41940.48
13:07:57|41940.48
13:07:58|41940.48
13:07:59|41940.48
13:08:00|41940.48
13:08:02|41940.64
13:08:03|41940.64
13:08:04|41941.7
13:08:05|41941.7
13:08:06|41941.7
13:08:07|41941.7
13:08:08|41941.7
13:08:09|41941.7
13:08:10|41941.7
13:08:11|41941.7
13:08:12|41942.07
13:08:13|41942.42
13:08:14|41942.42
13:08:15|41942.42
13:08:16|41942.42
13:08:17|41942.42
13:08:18|41942.42
13:08:19|41942.42
13:08:20|41942.41
13:08:22|41942.41
13:08:22|41942.41
13:08:23|41942.41
13:08:24|41942.41
13:08:25|41942.41
13:08:26|41942.41
13:08:27|41942.41
13:08:28|41942.07
13:08:29|41942.07
13:08:30|41942.07
13:08:31|41942.07
13:08:33|41942.06
13:08:34|41942.06
13:08:35|41942.06
13:08:36|41942.06
13:08:37|41942.06
13:08:38|41942.07
13:08:39|41942.07
13:08:40|41942.07
13:08:41|41937.04
13:08:42|41937.04
13:08:43|41937.04
13:08:44|41937.04
13:08:45|41937.04
13:08:46|41937.04
13:08:47|41937.04
13:08:48|41935.49
13:08:49|41935.49
13:08:50|41935.48
13:08:51|41935.48
13:08:52|41931.28
13:08:54|41931.28
13:08:56|41931.28
13:08:58|41927.09
13:08:58|41927.09
13:09:00|41927.09
13:09:00|41927.09
13:09:03|41929.19
13:09:03|41929.19
13:09:05|41936.01
13:09:05|41936.01
13:09:06|41936.01
13:09:08|41936.01
13:09:08|41936.01
13:09:10|41936.01
13:09:10|41936.01
13:09:11|41932.34
13:09:13|41932.34
13:09:13|41933.9
13:09:14|41933.9
13:09:17|41935.81
13:09:17|41935.81
13:09:18|41935.81
13:09:19|41935.81
13:09:20|41938.12
13:09:21|41938.12
13:09:22|41938.12
13:09:23|41938.12
13:09:24|41935.82
13:09:25|41932.05
13:09:27|41932.05
13:09:27|41932.05
13:09:28|41928.02
13:09:29|41932.16
13:09:30|41932.16
13:09:31|41931.93
13:09:32|41931.93
13:09:33|41931.93
13:09:34|41931.93
13:09:35|41935.34
13:09:36|41935.34
13:09:37|41935.34
13:09:38|41939.4
13:09:39|41938.72
13:09:40|41939.26
13:09:41|41939.54
13:09:43|41939.54
13:09:43|41939.25
13:09:45|41939.25
13:09:45|41939.25
13:09:47|41939.25
13:09:47|41939.25
13:09:48|41939.25
13:09:50|41940.3
13:09:50|41940.23
13:09:51|41940.23
13:09:52|41940.23
13:09:55|41940.23
13:09:56|41940.23
13:09:58|41940.23
13:09:59|41938.57
13:10:01|41938.57
13:10:03|41940.14
13:10:04|41940.14
13:10:05|41943.8
13:10:05|41943.8
13:10:06|41943.8
13:10:07|41943.8
13:10:08|41943.8
13:10:10|41943.8
13:10:11|41943.8
13:10:11|41943.8
13:10:12|41940.08
13:10:13|41940.08
13:10:15|41940.08
13:10:15|41940.08
13:10:17|41940.08
13:10:17|41941.73
13:10:19|41945.05
13:10:20|41945.05
13:10:21|41945.05
13:10:21|41945.05
13:10:23|41945.05
13:10:24|41945.05
13:10:25|41945.05
13:10:26|41945.05
13:10:27|41945.05
13:10:28|41944.98
13:10:29|41944.98
13:10:30|41944.95
13:10:30|41944.95
13:10:31|41944.95
13:10:33|41943.06
13:10:33|41943.06
13:10:34|41943.06
13:10:36|41943.06
13:10:37|41943.06
13:10:37|41943.06
13:10:39|41942.46
13:10:39|41942.46
13:10:41|41942.22
13:10:41|41942.22
13:10:43|41942.22
13:10:44|41942.22
13:10:44|41955.68
13:10:46|41955.68
13:10:46|41956.42
13:10:48|41956.42
13:10:49|41956.42
13:10:50|41956.42
13:10:50|41956.42
13:10:51|41956.42
13:10:53|41956.42
13:10:54|41956.42
13:10:56|41958.28
13:10:58|41958.28
13:10:59|41958.3
13:11:00|41958.3
13:11:01|41958.3
13:11:02|41958.3
13:11:03|41958.3
13:11:05|41958.3
13:11:06|41958.3
13:11:07|41958.3
13:11:08|41958.3
13:11:09|41958.3
13:11:10|41958.16
13:11:11|41958.16
13:11:12|41958.16
13:11:14|41957.41
13:11:15|41957.41
13:11:15|41957.41
13:11:16|41957.41
13:11:18|41957.41
13:11:19|41957.58
13:11:20|41957.58
13:11:20|41957.7
13:11:22|41957.7
13:11:23|41959.38
13:11:23|41951.85
13:11:25|41951.85
13:11:26|41951.85
13:11:26|41951.85
13:11:28|41951.85
13:11:29|41951.85
13:11:29|41951.98
13:11:31|41951.98
13:11:32|41951.98
13:11:33|41952.82
13:11:33|41952.82
13:11:36|41952.82
13:11:37|41953.18
13:11:37|41952.98
13:11:39|41953.58
13:11:39|41953.58
13:11:41|41953.3
13:11:42|41953.3
13:11:42|41953.18
13:11:44|41953.18
13:11:44|41953.18
13:11:46|41953.18
13:11:47|41953.18
13:11:47|41953.18
13:11:48|41951.88
13:11:49|41950.21
13:11:50|41950.21
13:11:51|41949.8
13:11:53|41949.8
13:11:53|41949.8
13:11:54|41947.92
13:11:57|41947.92
13:11:59|41947.92
13:12:00|41947.92
13:12:01|41946.24
13:12:03|41948.93
13:12:04|41949.46
13:12:05|41949.46
13:12:06|41952.13
13:12:07|41961.85
13:12:08|41961.2
13:12:09|41961.2
13:12:10|41961.2
13:12:11|41961.2
13:12:12|41959.22
13:12:13|41959.22
13:12:14|41960.14
13:12:15|41960.14
13:12:16|41960.56
13:12:17|41960.32
13:12:18|41960.32
13:12:19|41960.32
13:12:20|41960.32
13:12:21|41960.32
13:12:22|41958.05
13:12:23|41958.04
13:12:24|41958.04
13:12:25|41958.04
13:12:26|41958.04
13:12:28|41958.04
13:12:29|41958.04
13:12:30|41958.04
13:12:30|41958.04
13:12:32|41958.04
13:12:32|41958.04
13:12:34|41958.04
13:12:35|41958.04
13:12:36|41956.64
13:12:37|41951.74
13:12:38|41947.56
13:12:39|41947.59
13:12:39|41947.56
13:12:41|41947.56
13:12:41|41947.56
13:12:43|41947.58
13:12:44|41947.58
13:12:44|41947.58
13:12:46|41939.63
13:12:47|41934.97
13:12:48|41934.97
13:12:50|41929.7
13:12:51|41929.7
13:12:51|41930.44
13:12:52|41929.66
13:12:53|41929.66
13:12:54|41929.66
13:12:56|41929.66
13:12:58|41925.34
13:12:59|41928.14
13:13:01|41930.24
13:13:02|41932.33
13:13:03|41932.34
13:13:04|41932.34
13:13:05|41932.34
13:13:06|41940.73
13:13:07|41946.04
13:13:08|41946.04
13:13:09|41943.63
13:13:10|41943.63
13:13:11|41936.53
13:13:12|41936.53
13:13:13|41930.91
13:13:14|41930.91
13:13:15|41930.91
13:13:16|41930.91
13:13:17|41930.91
13:13:18|41930.28
13:13:19|41930.28
13:13:20|41930.28
13:13:21|41930.28
13:13:22|41930.28
13:13:23|41930.91
13:13:24|41930.91
13:13:25|41930.91
13:13:26|41930.91
13:13:27|41909.95
13:13:28|41905.77
13:13:29|41905.77
13:13:30|41895.91
13:13:31|41890.63
13:13:32|41890.63
13:13:33|41899.31
13:13:35|41899.31
13:13:35|41899.31
13:13:36|41899.31
13:13:37|41899.31
13:13:38|41899.31
13:13:39|41899.31
13:13:40|41889.17
13:13:41|41897.22
13:13:42|41899.3
13:13:43|41896.74
13:13:44|41898.05
13:13:45|41894.65
13:13:46|41894.65
13:13:47|41894.65
13:13:48|41894.65
13:13:49|41896.57
13:13:50|41896.57
13:13:51|41896.57
13:13:52|41896.57
13:13:53|41907.22
13:13:54|41907.22
13:13:55|41907.22
13:13:57|41907.22
13:13:59|41907.22
13:14:00|41907.22
13:14:01|41909.3
13:14:02|41909.3
13:14:03|41906.16
13:14:05|41891.64
13:14:05|41891.64
13:14:06|41893.48
13:14:07|41893.48
13:14:09|41893.48
13:14:10|41893.48
13:14:12|41891.51
13:14:12|41891.51
13:14:14|41891.51
13:14:15|41891.51
13:14:15|41891.51
13:14:17|41899.28
13:14:18|41899.28
13:14:19|41899.28
13:14:20|41899.28
13:14:20|41899.28
13:14:22|41895.1
13:14:22|41888.37
13:14:23|41887.53
13:14:24|41887.53
13:14:26|41887.53
13:14:26|41887.54
13:14:27|41887.54
13:14:29|41887.54
13:14:29|41894.39
13:14:30|41894.39
13:14:32|41896.1
13:14:32|41896.12
13:14:33|41892.3
13:14:35|41892.29
13:14:35|41892.29
13:14:36|41892.29
13:14:37|41892.29
13:14:39|41890.2
13:14:40|41890.2
13:14:41|41890.2
13:14:42|41890.2
13:14:43|41890.24
13:14:44|41892.87
13:14:45|41892.87
13:14:46|41892.87
13:14:47|41894.97
13:14:48|41894.97
13:14:49|41894.97
13:14:50|41894.97
13:14:51|41894.62
13:14:52|41894.32
13:14:53|41894.32
13:14:54|41896.51
13:14:55|41896.51
13:14:56|41896.51
13:14:57|41896.51
13:14:58|41887.67
13:15:00|41887.67
13:15:02|41884.25
13:15:04|41884.25
13:15:05|41890.02
13:15:07|41890.02
13:15:09|41889.37
13:15:09|41889.37
13:15:10|41889.37
13:15:11|41892.03
13:15:12|41892.03
13:15:14|41893.5
13:15:15|41893.5
13:15:16|41893.5
13:15:17|41893.5
13:15:17|41893.5
13:15:18|41893.5
13:15:19|41893.5
13:15:20|41893.5
13:15:21|41893.5
13:15:22|41893.55
13:15:24|41893.55
13:15:24|41893.55
13:15:27|41893.55
13:15:27|41893.55
13:15:28|41893.55
13:15:30|41894.54
13:15:30|41894.57
13:15:32|41894.57
13:15:34|41894.55
13:15:34|41894.54
13:15:35|41893.51
13:15:36|41893.51
13:15:37|41893.51
13:15:39|41893.51
13:15:39|41893.51
13:15:40|41893.51
13:15:41|41893.51
13:15:43|41893.51
13:15:44|41893.51
13:15:45|41893.51
13:15:45|41893.51
13:15:46|41893.51
13:15:48|41893.51
13:15:49|41893.51
13:15:50|41893.51
13:15:50|41893.51
13:15:51|41893.51
13:15:52|41893.51
13:15:53|41893.51
13:15:54|41893.51
13:15:55|41893.51
13:15:56|41885.44
13:15:57|41885.44
13:15:58|41888.2
13:16:01|41889.37
13:16:02|41890.
13:16:03|41890.
13:16:04|41890.
13:16:06|41891.11
13:16:07|41891.11
13:16:08|41891.11
13:16:09|41891.11
13:16:10|41891.1
13:16:11|41891.34
13:16:12|41891.34
13:16:13|41891.34
13:16:14|41891.34
13:16:15|41891.34
13:16:16|41891.34
13:16:17|41891.34
13:16:18|41891.34
13:16:19|41890.18
13:16:20|41890.18
13:16:21|41890.18
13:16:22|41890.65
13:16:24|41890.65
13:16:25|41890.65
13:16:26|41890.65
13:16:27|41890.65
13:16:28|41890.65
13:16:29|41890.55
13:16:30|41890.55
13:16:31|41890.55
13:16:32|41890.55
13:16:33|41890.55
13:16:34|41890.55
13:16:35|41890.55
13:16:36|41890.55
13:16:37|41890.55
13:16:38|41890.55
13:16:39|41890.55
13:16:40|41890.55
13:16:41|41890.17
13:16:42|41890.17
13:16:43|41890.
13:16:44|41890.
13:16:45|41890.
13:16:46|41890.
13:16:47|41889.96
13:16:48|41889.96
13:16:49|41889.96
13:16:50|41888.08
13:16:51|41888.08
13:16:52|41888.08
13:16:53|41887.26
13:16:54|41887.26
13:16:55|41884.11
13:16:56|41885.45
13:16:57|41881.87
13:16:58|41881.87
13:16:59|41881.87
13:17:00|41881.87
13:17:02|41881.87
13:17:04|41885.47
13:17:05|41885.47
13:17:06|41885.48
13:17:07|41884.45
13:17:09|41884.45
13:17:10|41877.89
13:17:10|41882.94
13:17:12|41882.94
13:17:13|41883.38
13:17:14|41883.38
13:17:15|41883.38
13:17:16|41885.47
13:17:17|41889.21
13:17:17|41894.54
13:17:18|41894.54
13:17:20|41905.02
13:17:21|41906.26
13:17:22|41906.26
13:17:23|41906.26
13:17:24|41900.14
13:17:25|41900.14
13:17:26|41893.86
13:17:27|41891.78
13:17:27|41891.78
13:17:29|41891.78
13:17:30|41891.78
13:17:31|41891.77
13:17:32|41893.18
13:17:33|41893.18
13:17:34|41899.63
13:17:35|41899.63
13:17:36|41896.03
13:17:37|41896.03
13:17:38|41899.62
13:17:38|41899.62
13:17:41|41899.62
13:17:41|41899.61
13:17:43|41900.07
13:17:44|41900.12
13:17:44|41906.69
13:17:46|41908.75
13:17:47|41919.22
13:17:47|41919.22
13:17:49|41921.37
13:17:49|41922.27
13:17:51|41921.62
13:17:52|41921.62
13:17:52|41928.73
13:17:54|41923.
13:17:54|41920.67
13:17:55|41920.67
13:17:56|41918.95
13:17:58|41918.95
13:17:58|41918.95
13:17:59|41918.95
13:18:01|41920.58
13:18:03|41920.58
13:18:05|41924.87
13:18:06|41924.87
13:18:07|41924.87
13:18:08|41924.87
13:18:09|41924.93
13:18:10|41924.93
13:18:12|41924.93
13:18:13|41926.26
13:18:14|41926.26
13:18:15|41934.86
13:18:16|41934.86
13:18:17|41934.86
13:18:18|41934.86
13:18:19|41934.86
13:18:20|41928.97
13:18:21|41928.97
13:18:22|41930.77
13:18:23|41930.77
13:18:24|41930.77
13:18:25|41930.77
13:18:26|41931.09
13:18:27|41931.09
13:18:28|41931.09
13:18:29|41931.09
13:18:30|41931.09
13:18:31|41931.09
13:18:32|41931.09
13:18:33|41931.09
13:18:34|41931.09
13:18:35|41926.76
13:18:36|41924.66
13:18:37|41923.37
13:18:38|41923.37
13:18:39|41923.37
13:18:40|41923.37
13:18:41|41923.37
13:18:42|41923.37
13:18:43|41925.59
13:18:44|41923.93
13:18:45|41922.57
13:18:46|41922.57
13:18:47|41922.57
13:18:48|41922.57
13:18:49|41922.57
13:18:50|41922.57
13:18:51|41922.57
13:18:52|41922.57
13:18:53|41922.57
13:18:54|41922.57
13:18:55|41920.46
13:18:56|41903.74
13:18:57|41903.74
13:18:58|41913.71
13:18:59|41912.07
13:19:00|41912.07
13:19:01|41910.51
13:19:02|41908.
13:19:04|41908.
13:19:05|41905.8
13:19:06|41905.8
13:19:08|41904.6
13:19:09|41904.6
13:19:09|41908.01
13:19:11|41908.01
13:19:11|41908.01
13:19:12|41908.01
13:19:13|41908.01
13:19:14|41908.01
13:19:16|41906.91
13:19:17|41906.91
13:19:18|41906.91
13:19:19|41904.78
13:19:20|41903.93
13:19:21|41906.18
13:19:22|41904.88
13:19:23|41904.88
13:19:24|41904.88
13:19:25|41904.88
13:19:26|41904.88
13:19:27|41904.88
13:19:28|41904.88
13:19:29|41906.91
13:19:30|41906.91
13:19:31|41906.91
13:19:32|41917.72
13:19:33|41917.72
13:19:34|41923.05
13:19:35|41923.05
13:19:36|41923.05
13:19:37|41923.05
13:19:38|41923.05
13:19:39|41919.14
13:19:40|41919.14
13:19:41|41919.14
13:19:42|41919.14
13:19:43|41919.14
13:19:44|41918.26
13:19:45|41918.26
13:19:46|41918.26
13:19:47|41918.26
13:19:48|41918.26
13:19:49|41918.26
13:19:50|41918.26
13:19:51|41918.26
13:19:53|41914.34
13:19:54|41915.15
13:19:55|41915.84
13:19:56|41915.84
13:19:57|41915.9
13:19:58|41915.91
13:19:59|41915.9
13:20:00|41915.91
13:20:01|41918.25
13:20:02|41918.25
13:20:03|41918.25
13:20:05|41918.25
13:20:06|41918.25
13:20:07|41918.25
13:20:08|41918.25
13:20:10|41918.25
13:20:11|41913.82
13:20:12|41909.63
13:20:13|41905.
13:20:14|41903.32
13:20:15|41903.32
13:20:16|41903.32
13:20:17|41903.32
13:20:18|41903.32
13:20:19|41903.32
13:20:20|41903.11
13:20:22|41903.11
13:20:24|41898.61
13:20:25|41896.98
13:20:25|41896.98
13:20:27|41896.98
13:20:27|41896.98
13:20:29|41896.98
13:20:30|41896.98
13:20:31|41895.13
13:20:31|41895.13
13:20:32|41898.88
13:20:33|41898.88
13:20:34|41911.23
13:20:36|41911.23
13:20:36|41911.23
13:20:37|41911.23
13:20:38|41911.23
13:20:40|41911.23
13:20:41|41896.78
13:20:42|41896.78
13:20:42|41900.
13:20:44|41900.
13:20:45|41900.
13:20:46|41900.
13:20:47|41900.
13:20:48|41900.
13:20:49|41900.62
13:20:50|41900.63
13:20:50|41900.63
13:20:52|41900.63
13:20:52|41900.63
13:20:54|41900.63
13:20:55|41901.07
13:20:56|41901.07
13:20:57|41901.07
13:20:58|41903.85
13:20:59|41903.85
13:21:00|41903.85
13:21:00|41903.85
13:21:02|41903.85
13:21:02|41901.06
13:21:03|41901.06
13:21:05|41901.06
13:21:06|41901.06
13:21:07|41901.06
13:21:08|41901.06
13:21:09|41901.06
13:21:10|41901.06
13:21:12|41901.06
13:21:14|41901.06
13:21:15|41902.37
13:21:16|41918.64
13:21:17|41918.64
13:21:17|41918.64
13:21:18|41918.64
13:21:20|41918.64
13:21:21|41918.11
13:21:22|41926.72
13:21:23|41925.85
13:21:23|41925.85
13:21:25|41925.85
13:21:26|41925.85
13:21:26|41923.35
13:21:28|41923.35
13:21:28|41923.35
13:21:30|41922.5
13:21:31|41922.5
13:21:31|41920.47
13:21:33|41924.59
13:21:33|41924.59
13:21:34|41937.92
13:21:35|41935.61
13:21:36|41935.61
13:21:37|41929.32
13:21:38|41929.32
13:21:39|41929.32
13:21:41|41929.32
13:21:41|41929.32
13:21:43|41938.09
13:21:44|41938.09
13:21:44|41938.09
13:21:45|41933.59
13:21:46|41933.59
13:21:47|41933.59
13:21:48|41933.59
13:21:50|41933.59
13:21:51|41933.59
13:21:51|41933.59
13:21:52|41933.59
13:21:53|41933.59
13:21:55|41933.59
13:21:55|41933.59
13:21:56|41929.42
13:21:57|41929.31
13:21:59|41929.31
13:21:59|41929.31
13:22:00|41929.31
13:22:01|41929.31
13:22:02|41929.31
13:22:03|41929.31
13:22:04|41929.31
13:22:07|41929.31
13:22:08|41929.31
13:22:09|41929.31
13:22:10|41929.01
13:22:11|41929.01
13:22:12|41928.65
13:22:13|41928.65
13:22:15|41931.02
13:22:15|41931.02
13:22:16|41929.38
13:22:18|41929.38
13:22:18|41929.38
13:22:19|41930.55
13:22:20|41930.91
13:22:21|41930.91
13:22:22|41923.72
13:22:23|41911.34
13:22:24|41911.34
13:22:25|41912.44
13:22:26|41912.44
13:22:27|41912.44
13:22:28|41912.44
13:22:29|41914.55
13:22:30|41914.55
13:22:31|41914.55
13:22:32|41914.55
13:22:33|41914.55
13:22:34|41914.55
13:22:35|41914.55
13:22:36|41913.14
13:22:37|41913.14
13:22:38|41906.16
13:22:39|41906.16
13:22:40|41906.16
13:22:41|41906.16
13:22:42|41904.16
13:22:43|41904.16
13:22:44|41904.16
13:22:46|41904.16
13:22:46|41904.16
13:22:47|41904.16
13:22:48|41908.25
13:22:50|41908.3
13:22:51|41908.3
13:22:51|41912.44
13:22:52|41912.44
13:22:54|41915.42
13:22:54|41917.95
13:22:55|41915.68
13:22:56|41915.68
13:22:57|41915.68
13:22:58|41915.67
13:22:59|41911.62
13:23:00|41911.62
13:23:01|41898.92
13:23:03|41898.92
13:23:03|41898.92
13:23:04|41898.92
13:23:05|41898.92
13:23:08|41891.38
13:23:10|41891.38
13:23:11|41879.23
13:23:13|41884.59
13:23:14|41884.59
13:23:16|41885.31
13:23:17|41889.5
13:23:18|41890.25
13:23:19|41891.59
13:23:19|41895.77
13:23:21|41895.77
13:23:21|41894.69
13:23:23|41894.69
13:23:24|41894.69
13:23:25|41894.69
13:23:25|41894.69
13:23:26|41893.95
13:23:28|41893.95
13:23:29|41893.95
13:23:30|41892.28
13:23:31|41892.28
13:23:32|41893.89
13:23:33|41893.89
13:23:34|41893.89
13:23:35|41893.89
13:23:36|41893.89
13:23:37|41893.89
13:23:38|41893.89
13:23:39|41893.89
13:23:40|41893.89
13:23:41|41893.89
13:23:41|41893.89
13:23:42|41893.89
13:23:44|41893.89
13:23:45|41887.13
13:23:46|41884.24
13:23:47|41891.45
13:23:47|41887.45
13:23:48|41887.45
13:23:50|41887.45
13:23:51|41887.45
13:23:52|41887.45
13:23:53|41887.45
13:23:54|41887.45
13:23:55|41887.45
13:23:56|41887.45
13:23:57|41887.45
13:23:58|41887.45
13:23:59|41887.45
13:24:00|41887.45
13:24:01|41887.45
13:24:02|41887.45
13:24:03|41900.88
13:24:04|41900.88
13:24:05|41895.7
13:24:06|41895.7
13:24:07|41895.7
13:24:09|41895.7
13:24:10|41895.7
13:24:12|41895.72
13:24:14|41900.6
13:24:14|41897.82
13:24:16|41897.18
13:24:17|41897.18
13:24:17|41897.18
13:24:18|41897.18
13:24:19|41897.18
13:24:20|41897.98
13:24:22|41897.98
13:24:23|41897.98
13:24:23|41897.98
13:24:25|41897.47
13:24:25|41896.57
13:24:26|41896.57
13:24:28|41896.57
13:24:29|41896.57
13:24:30|41898.67
13:24:31|41901.16
13:24:32|41901.16
13:24:33|41901.16
13:24:35|41896.57
13:24:36|41896.57
13:24:38|41896.57
13:24:38|41896.57
13:24:39|41896.91
13:24:40|41896.91
13:24:41|41896.91
13:24:42|41902.88
13:24:43|41902.88
13:24:44|41900.11
13:24:45|41900.11
13:24:47|41901.81
13:24:47|41901.81
13:24:48|41901.81
13:24:49|41901.81
13:24:50|41901.81
13:24:51|41901.81
13:24:52|41901.81
13:24:53|41901.81
13:24:54|41901.81
13:24:55|41899.73
13:24:56|41899.73
13:24:57|41899.73
13:24:58|41899.73
13:24:59|41895.58
13:25:00|41896.91
13:25:01|41895.79
13:25:02|41896.21
13:25:03|41897.46
13:25:04|41897.45
13:25:06|41899.12
13:25:07|41899.12
13:25:07|41899.12
13:25:09|41899.12
13:25:11|41899.12
13:25:11|41899.12
13:25:12|41899.12
13:25:13|41901.21
13:25:14|41901.21
13:25:15|41897.81
13:25:16|41902.53
13:25:17|41899.12
13:25:19|41903.32
13:25:19|41912.53
13:25:20|41919.19
13:25:21|41921.04
13:25:22|41921.04
13:25:23|41921.04
13:25:24|41917.98
13:25:26|41917.99
13:25:26|41917.99
13:25:28|41915.57
13:25:28|41915.57
13:25:29|41914.11
13:25:30|41914.11
13:25:31|41909.29
13:25:32|41909.29
13:25:34|41909.29
13:25:34|41909.29
13:25:36|41909.29
13:25:37|41909.29
13:25:37|41909.29
13:25:38|41909.29
13:25:39|41909.29
13:25:40|41909.29
13:25:41|41903.
13:25:43|41903.
13:25:44|41903.
13:25:44|41903.
13:25:46|41903.
13:25:46|41903.
13:25:48|41903.
13:25:49|41903.
13:25:50|41900.16
13:25:51|41900.16
13:25:52|41904.04
13:25:53|41903.9
13:25:54|41906.23
13:25:55|41906.23
13:25:56|41906.23
13:25:57|41906.23
13:25:58|41906.23
13:25:58|41906.2
13:26:00|41906.2
13:26:01|41906.2
13:26:02|41906.2
13:26:03|41906.2
13:26:03|41906.2
13:26:04|41906.2
13:26:06|41904.08
13:26:07|41904.08
13:26:08|41904.08
13:26:09|41906.21
13:26:11|41906.21
13:26:13|41904.83
13:26:14|41905.05
13:26:15|41910.42
13:26:16|41910.42
13:26:17|41910.42
13:26:18|41910.42
13:26:19|41910.42
13:26:20|41910.42
13:26:21|41910.42
13:26:22|41910.42
13:26:23|41910.42
13:26:24|41906.23
13:26:25|41911.9
13:26:27|41908.82
13:26:27|41908.82
13:26:28|41908.82
13:26:30|41908.82
13:26:31|41907.13
13:26:32|41912.14
13:26:33|41912.52
13:26:33|41914.61
13:26:34|41914.61
13:26:35|41914.61
13:26:36|41914.61
13:26:37|41914.61
13:26:39|41918.11
13:26:39|41918.11
13:26:40|41918.11
13:26:41|41918.11
13:26:42|41922.46
13:26:43|41922.46
13:26:45|41922.46
13:26:45|41922.46
13:26:46|41922.46
13:26:47|41922.46
13:26:48|41918.09
13:26:49|41918.09
13:26:51|41918.09
13:26:52|41916.17
13:26:53|41916.17
13:26:53|41916.17
13:26:55|41916.17
13:26:56|41916.17
13:26:56|41911.22
13:26:57|41911.22
13:26:59|41911.26
13:26:59|41915.2
13:27:00|41915.2
13:27:02|41915.2
13:27:03|41915.2
13:27:03|41915.2
13:27:04|41915.2
13:27:05|41921.71
13:27:06|41922.6
13:27:07|41922.6
13:27:08|41922.6
13:27:09|41922.6
13:27:12|41922.6
13:27:12|41922.6
13:27:13|41922.6
13:27:15|41922.6
13:27:16|41922.61
13:27:18|41922.61
13:27:20|41922.61
13:27:20|41912.23
13:27:21|41912.23
13:27:23|41916.43
13:27:23|41916.43
13:27:24|41922.61
13:27:25|41922.61
13:27:26|41922.61
13:27:27|41922.61
13:27:29|41922.61
13:27:30|41922.61
13:27:30|41922.61
13:27:32|41922.61
13:27:33|41922.61
13:27:33|41922.61
13:27:35|41922.61
13:27:36|41922.61
13:27:36|41922.61
13:27:37|41922.61
13:27:38|41922.61
13:27:39|41922.61
13:27:40|41922.61
13:27:41|41922.61
13:27:43|41926.82
13:27:44|41926.82
13:27:44|41926.82
13:27:46|41926.82
13:27:47|41926.82
13:27:47|41926.82
13:27:50|41926.82
13:27:50|41926.82
13:27:51|41926.82
13:27:52|41926.82
13:27:53|41926.78
13:27:54|41926.78
13:27:55|41926.78
13:27:56|41926.82
13:27:57|41926.82
13:27:58|41926.82
13:27:59|41926.82
13:28:00|41926.82
13:28:01|41926.82
13:28:02|41927.75
13:28:03|41927.75
13:28:04|41936.01
13:28:05|41936.01
13:28:06|41936.01
13:28:07|41936.01
13:28:08|41936.01
13:28:09|41936.01
13:28:10|41936.01
13:28:12|41936.01
13:28:14|41936.01
13:28:16|41930.15
13:28:18|41930.15
13:28:19|41930.38
13:28:21|41930.82
13:28:22|41930.82
13:28:23|41930.82
13:28:24|41930.82
13:28:25|41930.82
13:28:26|41930.41
13:28:27|41930.41
13:28:29|41930.41
13:28:29|41935.07
13:28:31|41930.08
13:28:31|41930.08
13:28:33|41930.08
13:28:33|41935.07
13:28:35|41935.07
13:28:36|41935.07
13:28:38|41935.07
13:28:38|41935.07
13:28:39|41935.07
13:28:40|41935.07
13:28:41|41935.07
13:28:42|41935.07
13:28:43|41935.07
13:28:45|41935.07
13:28:45|41935.07
13:28:46|41935.07
13:28:47|41935.07
13:28:48|41935.07
13:28:49|41935.07
13:28:50|41935.07
13:28:51|41926.82
13:28:52|41926.82
13:28:53|41926.82
13:28:54|41925.33
13:28:55|41925.33
13:28:56|41925.33
13:28:57|41925.33
13:28:58|41925.33
13:28:59|41925.33
13:29:00|41924.98
13:29:01|41924.98
13:29:02|41924.99
13:29:03|41924.99
13:29:04|41927.18
13:29:05|41927.11
13:29:06|41931.3
13:29:07|41931.3
13:29:08|41930.59
13:29:09|41930.59
13:29:10|41930.59
13:29:11|41930.59
13:29:13|41925.33
13:29:14|41925.33
13:29:15|41925.33
13:29:17|41925.33
13:29:18|41925.33
13:29:19|41927.33
13:29:20|41925.33
13:29:21|41925.33
13:29:22|41925.33
13:29:23|41925.33
13:29:24|41926.63
13:29:25|41926.63
13:29:26|41925.33
13:29:27|41930.54
13:29:29|41930.54
13:29:30|41930.54
13:29:31|41930.54
13:29:32|41930.54
13:29:33|41930.54
13:29:34|41930.54
13:29:35|41930.32
13:29:36|41930.32
13:29:37|41930.32
13:29:38|41927.26
13:29:39|41927.26
13:29:40|41927.26
13:29:41|41925.33
13:29:42|41925.33
13:29:43|41925.33
13:29:44|41925.33
13:29:45|41925.33
13:29:46|41925.33
13:29:47|41925.33
13:29:48|41925.33
13:29:49|41925.33
13:29:50|41925.33
13:29:51|41925.33
13:29:52|41905.7
13:29:53|41907.48
13:29:54|41907.48
13:29:55|41912.13
13:29:56|41912.13
13:29:57|41912.13
13:29:58|41912.13
13:29:59|41912.13
13:30:00|41912.13
13:30:01|41912.13
13:30:02|41912.13
13:30:03|41912.13
13:30:04|41912.13
13:30:05|41912.13
13:30:06|41909.55
13:30:07|41909.55
13:30:08|41911.64
13:30:09|41911.64
13:30:10|41915.3
13:30:11|41915.3
13:30:12|41915.3
13:30:13|41915.3
13:30:15|41907.77
13:30:16|41907.77
13:30:17|41907.77
13:30:18|41907.77
13:30:19|41909.56
13:30:19|41909.56
13:30:21|41909.56
13:30:22|41909.56
13:30:23|41909.56
13:30:24|41909.56
13:30:25|41905.36
13:30:26|41905.36
13:30:27|41905.36
13:30:28|41905.36
13:30:29|41905.36
13:30:30|41905.36
13:30:31|41905.36
13:30:32|41905.36
13:30:33|41905.36
13:30:34|41905.36
13:30:35|41905.36
13:30:36|41905.36
13:30:37|41911.46
13:30:38|41914.32
13:30:39|41914.32
13:30:40|41911.67
13:30:41|41911.67
13:30:42|41911.67
13:30:43|41911.67
13:30:44|41912.2
13:30:45|41912.2
13:30:46|41912.2
13:30:47|41909.56
13:30:49|41918.16
13:30:50|41915.95
13:30:50|41915.95
13:30:52|41915.96
13:30:52|41915.96
13:30:54|41915.96
13:30:55|41915.96
13:30:55|41915.96
13:30:57|41916.21
13:30:58|41916.21
13:30:58|41916.21
13:31:00|41916.21
13:31:01|41916.21
13:31:02|41916.21
13:31:03|41916.21
13:31:04|41916.21
13:31:05|41916.21
13:31:05|41916.21
13:31:07|41916.21
13:31:07|41916.21
13:31:08|41916.21
13:31:11|41914.91
13:31:12|41914.91
13:31:13|41914.91
13:31:14|41914.91
13:31:16|41914.91
13:31:18|41914.91
13:31:19|41914.91
13:31:20|41912.8
13:31:21|41912.8
13:31:22|41905.49
13:31:23|41905.49
13:31:24|41905.49
13:31:26|41905.49
13:31:28|41905.49
13:31:28|41905.49
13:31:29|41905.49
13:31:30|41905.49
13:31:32|41905.49
13:31:33|41905.49
13:31:34|41896.21
13:31:35|41890.29
13:31:36|41890.29
13:31:37|41892.02
13:31:38|41896.59
13:31:39|41896.59
13:31:40|41898.67
13:31:41|41898.67
13:31:42|41898.67
13:31:43|41898.67
13:31:44|41898.67
13:31:45|41898.67
13:31:46|41900.75
13:31:47|41900.77
13:31:48|41900.77
13:31:49|41917.54
13:31:50|41919.63
13:31:51|41919.63
13:31:52|41919.63
13:31:53|41919.63
13:31:54|41930.54
13:31:55|41930.54
13:31:56|41930.54
13:31:57|41930.54
13:31:58|41930.54
13:31:59|41930.54
13:32:00|41930.54
13:32:01|41930.54
13:32:02|41930.54
13:32:03|41930.54
13:32:04|41930.54
13:32:05|41930.54
13:32:06|41930.54
13:32:07|41930.54
13:32:08|41930.54
13:32:09|41932.21
13:32:10|41932.21
13:32:11|41932.21
13:32:12|41932.21
13:32:13|41932.21
13:32:14|41932.21
13:32:16|41932.21
13:32:18|41932.21
13:32:20|41932.21
13:32:21|41932.21
13:32:23|41932.21
13:32:23|41925.08
13:32:25|41925.08
13:32:26|41925.08
13:32:27|41925.08
13:32:27|41925.08
13:32:30|41925.08
13:32:30|41925.08
13:32:32|41925.08
13:32:32|41925.08
13:32:33|41925.08
13:32:34|41935.47
13:32:36|41935.47
13:32:36|41933.04
13:32:37|41934.08
13:32:39|41934.08
13:32:40|41934.08
13:32:41|41934.08
13:32:41|41934.08
13:32:43|41932.12
13:32:44|41932.12
13:32:45|41932.12
13:32:46|41932.12
13:32:47|41932.12
13:32:48|41932.12
13:32:49|41932.11
13:32:50|41932.1
13:32:51|41932.1
13:32:52|41932.1
13:32:53|41932.1
13:32:54|41932.1
13:32:55|41932.1
13:32:56|41932.1
13:32:57|41925.81
13:32:58|41925.81
13:32:58|41925.81
13:33:00|41925.81
13:33:01|41925.81
13:33:01|41925.81
13:33:03|41932.09
13:33:04|41932.09
13:33:05|41932.09
13:33:06|41932.09
13:33:07|41932.09
13:33:08|41930.92
13:33:09|41930.92
13:33:10|41930.92
13:33:11|41930.92
13:33:12|41930.92
13:33:13|41930.92
13:33:14|41930.92
13:33:14|41930.92
13:33:15|41930.92
13:33:18|41930.92
13:33:19|41930.92
13:33:21|41930.92
13:33:22|41930.92
13:33:24|41930.92
13:33:25|41930.77
13:33:26|41930.77
13:33:28|41930.77
13:33:29|41930.77
13:33:30|41930.77
13:33:31|41930.77
13:33:33|41930.77
13:33:34|41928.25
13:33:35|41928.25
13:33:36|41928.25
13:33:37|41926.57
13:33:39|41926.58
13:33:40|41926.58
13:33:41|41926.58
13:33:42|41926.58
13:33:44|41926.58
13:33:44|41926.58
13:33:45|41926.58
13:33:46|41924.21
13:33:47|41924.21
13:33:48|41926.29
13:33:49|41926.29
13:33:51|41926.29
13:33:51|41926.29
13:33:52|41926.29
13:33:53|41926.29
13:33:54|41926.29
13:33:55|41926.29
13:33:56|41926.29
13:33:58|41926.29
13:33:59|41926.29
13:34:00|41926.29
13:34:01|41923.19
13:34:02|41921.1
13:34:03|41919.63
13:34:04|41919.64
13:34:05|41916.95
13:34:06|41918.9
13:34:07|41917.
13:34:08|41917.01
13:34:10|41912.35
13:34:11|41911.01
13:34:12|41911.01
13:34:13|41911.01
13:34:14|41911.01
13:34:15|41914.82
13:34:16|41914.82
13:34:16|41914.82
13:34:19|41921.05
13:34:21|41916.91
13:34:21|41916.91
13:34:23|41916.91
13:34:23|41917.71
13:34:24|41918.9
13:34:26|41918.9
13:34:26|41918.9
13:34:28|41917.32
13:34:30|41917.32
13:34:30|41917.32
13:34:31|41918.9
13:34:32|41918.9
13:34:33|41918.9
13:34:34|41918.9
13:34:35|41918.9
13:34:36|41918.9
13:34:37|41918.9
13:34:38|41912.45
13:34:39|41913.13
13:34:40|41913.34
13:34:41|41913.34
13:34:42|41913.34
13:34:43|41913.34
13:34:44|41913.34
13:34:45|41913.34
13:34:46|41913.34
13:34:47|41913.34
13:34:48|41913.34
13:34:49|41916.29
13:34:51|41926.58
13:34:52|41926.58
13:34:53|41926.58
13:34:54|41926.58
13:34:55|41926.58
13:34:56|41926.58
13:34:57|41923.61
13:34:58|41919.42
13:34:59|41917.33
13:35:00|41916.34
13:35:01|41916.34
13:35:02|41916.34
13:35:03|41916.34
13:35:05|41916.34
13:35:05|41916.34
13:35:06|41916.34
13:35:07|41916.34
13:35:08|41916.34
13:35:09|41917.71
13:35:10|41917.71
13:35:11|41917.71
13:35:12|41915.45
13:35:13|41918.42
13:35:14|41918.42
13:35:16|41920.04
13:35:17|41920.09
13:35:18|41920.09
13:35:20|41920.09
13:35:21|41920.09
13:35:22|41920.09
13:35:23|41926.49
13:35:24|41926.49
13:35:25|41924.36
13:35:26|41924.36
13:35:27|41924.36
13:35:28|41925.21
13:35:29|41925.21
13:35:30|41925.21
13:35:31|41925.46
13:35:32|41925.16
13:35:33|41925.16
13:35:34|41925.16
13:35:35|41925.16
13:35:36|41925.16
13:35:37|41925.16
13:35:38|41925.16
13:35:39|41925.16
13:35:40|41925.16
13:35:41|41926.31
13:35:41|41926.31
13:35:43|41926.31
13:35:44|41926.31
13:35:44|41926.38
13:35:46|41926.38
13:35:47|41926.38
13:35:48|41926.38
13:35:49|41926.38
13:35:50|41926.38
13:35:51|41926.38
13:35:52|41926.38
13:35:53|41926.38
13:35:54|41926.38
13:35:55|41926.38
13:35:56|41926.38
13:35:57|41926.38
13:35:58|41926.38
13:35:59|41926.38
13:36:00|41926.38
13:36:01|41926.38
13:36:02|41926.38
13:36:03|41926.01
13:36:04|41921.5
13:36:05|41925.99
13:36:06|41925.99
13:36:07|41925.16
13:36:08|41925.16
13:36:09|41926.58
13:36:10|41926.58
13:36:11|41926.58
13:36:12|41926.58
13:36:13|41926.58
13:36:14|41926.58
13:36:15|41926.58
13:36:16|41937.7
13:36:17|41937.7
13:36:18|41937.7
13:36:19|41937.7
13:36:20|41937.7
13:36:21|41937.7
13:36:23|41942.34
13:36:24|41942.34
13:36:26|41933.58
13:36:28|41933.58
13:36:29|41933.58
13:36:30|41933.58
13:36:31|41933.58
13:36:32|41933.58
13:36:33|41933.58
13:36:34|41933.32
13:36:34|41935.63
13:36:36|41935.63
13:36:36|41935.63
13:36:38|41935.63
13:36:39|41935.63
13:36:40|41935.63
13:36:40|41935.63
13:36:42|41935.64
13:36:43|41935.64
13:36:44|41935.64
13:36:45|41935.64
13:36:45|41935.64
13:36:47|41935.64
13:36:48|41935.64
13:36:50|41935.64
13:36:50|41935.64
13:36:52|41935.64
13:36:53|41935.64
13:36:53|41935.64
13:36:54|41941.7
13:36:55|41941.7
13:36:57|41941.7
13:36:57|41941.7
13:36:58|41941.7
13:36:59|41940.68
13:37:01|41940.68
13:37:01|41940.68
13:37:02|41940.68
13:37:04|41940.68
13:37:05|41938.38
13:37:06|41938.38
13:37:07|41938.49
13:37:08|41938.49
13:37:09|41938.86
13:37:10|41939.79
13:37:11|41939.79
13:37:11|41939.65
13:37:13|41939.65
13:37:14|41939.65
13:37:15|41939.65
13:37:16|41939.65
13:37:16|41939.65
13:37:18|41939.65
13:37:19|41939.65
13:37:20|41939.65
13:37:22|41941.88
13:37:24|41941.88
13:37:25|41941.88
13:37:26|41941.88
13:37:27|41941.88
13:37:28|41941.88
13:37:29|41941.88
13:37:30|41941.88
13:37:32|41940.88
13:37:32|41940.88
13:37:33|41940.88
13:37:34|41942.54
13:37:36|41942.54
13:37:37|41942.54
13:37:38|41942.54
13:37:39|41942.98
13:37:40|41942.98
13:37:41|41947.96
13:37:42|41947.96
13:37:43|41945.5
13:37:44|41945.02
13:37:45|41944.16
13:37:46|41944.16
13:37:47|41944.16
13:37:48|41944.16
13:37:49|41944.16
13:37:50|41944.16
13:37:51|41944.16
13:37:52|41944.16
13:37:53|41944.16
13:37:54|41941.48
13:37:56|41941.48
13:37:57|41941.48
13:37:57|41941.48
13:37:59|41941.48
13:38:00|41941.48
13:38:01|41941.48
13:38:02|41946.46
13:38:02|41941.92
13:38:04|41940.48
13:38:05|41940.56
13:38:06|41940.56
13:38:06|41946.4
13:38:08|41946.4
13:38:09|41939.78
13:38:09|41944.7
13:38:11|41944.7
13:38:11|41944.7
13:38:13|41944.7
13:38:14|41944.7
13:38:15|41941.19
13:38:16|41941.19
13:38:17|41941.19
13:38:18|41941.25
13:38:19|41941.25
13:38:20|41942.07
13:38:21|41942.07
13:38:22|41942.07
13:38:23|41942.07
13:38:24|41942.07
13:38:25|41942.07
13:38:26|41942.07
13:38:27|41942.07
13:38:28|41942.07
13:38:29|41942.07
13:38:30|41942.78
13:38:31|41936.66
13:38:32|41936.66
13:38:33|41936.66
13:38:35|41936.66
13:38:35|41936.66
13:38:37|41932.69
13:38:38|41932.69
13:38:39|41932.69
13:38:40|41932.69
13:38:40|41933.54
13:38:42|41933.54
13:38:43|41933.54
13:38:44|41930.94
13:38:45|41932.13
13:38:46|41932.13
13:38:47|41931.66
13:38:48|41931.66
13:38:49|41931.66
13:38:50|41931.66
13:38:51|41931.66
13:38:52|41934.42
13:38:53|41934.42
13:38:54|41934.42
13:38:55|41934.42
13:38:56|41934.42
13:38:57|41939.87
13:38:58|41935.82
13:38:59|41935.82
13:39:01|41935.82
13:39:02|41935.82
13:39:03|41933.74
13:39:03|41934.54
13:39:04|41935.72
13:39:06|41934.47
13:39:06|41937.66
13:39:07|41935.27
13:39:08|41935.48
13:39:09|41935.48
13:39:10|41935.48
13:39:12|41935.48
13:39:12|41935.48
13:39:14|41935.48
13:39:14|41933.74
13:39:16|41933.74
13:39:16|41933.74
13:39:17|41933.74
13:39:18|41933.74
13:39:19|41933.74
13:39:20|41933.74
13:39:23|41934.65
13:39:24|41934.65
13:39:25|41934.65
13:39:25|41934.65
13:39:28|41934.65
13:39:29|41934.65
13:39:30|41934.65
13:39:32|41933.73
13:39:33|41933.73
13:39:34|41930.99
13:39:35|41930.99
13:39:36|41931.35
13:39:37|41932.44
13:39:38|41932.44
13:39:39|41932.44
13:39:40|41932.44
13:39:41|41932.42
13:39:43|41932.42
13:39:44|41932.42
13:39:45|41932.42
13:39:46|41932.42
13:39:47|41932.42
13:39:47|41932.42
13:39:49|41932.48
13:39:50|41937.66
13:39:50|41944.88
13:39:51|41944.88
13:39:54|41944.88
13:39:55|41950.
13:39:55|41949.99
13:39:56|41949.99
13:39:57|41949.99
13:39:59|41949.99
13:39:59|41956.75
13:40:01|41956.75
13:40:02|41956.75
13:40:03|41950.96
13:40:03|41950.98
13:40:05|41948.41
13:40:06|41948.41
13:40:07|41948.41
13:40:08|41948.41
13:40:09|41948.41
13:40:09|41948.41
13:40:10|41948.41
13:40:11|41948.41
13:40:13|41948.41
13:40:14|41952.1
13:40:15|41954.76
13:40:15|41954.76
13:40:17|41954.76
13:40:18|41954.76
13:40:18|41954.76
13:40:20|41954.76
13:40:21|41954.76
13:40:22|41954.71
13:40:22|41954.71
13:40:25|41958.75
13:40:27|41956.85
13:40:27|41956.85
13:40:28|41956.85
13:40:29|41956.85
13:40:30|41956.85
13:40:32|41955.81
13:40:32|41956.83
13:40:33|41956.83
13:40:35|41956.83
13:40:35|41956.86
13:40:36|41956.86
13:40:37|41956.86
13:40:38|41956.86
13:40:39|41949.99
13:40:40|41946.34
13:40:41|41945.57
13:40:42|41945.58
13:40:43|41945.58
13:40:44|41945.58
13:40:45|41945.58
13:40:47|41945.58
13:40:48|41945.58
13:40:48|41945.58
13:40:49|41943.48
13:40:50|41943.48
13:40:51|41939.
13:40:52|41940.53
13:40:53|41941.37
13:40:54|41941.37
13:40:55|41941.37
13:40:56|41941.37
13:40:57|41941.37
13:40:58|41941.37
13:40:59|41941.37
13:41:00|41941.12
13:41:01|41941.12
13:41:02|41941.12
13:41:03|41941.12
13:41:04|41941.12
13:41:05|41941.12
13:41:06|41942.19
13:41:07|41942.19
13:41:08|41942.19
13:41:10|41942.19
13:41:10|41942.19
13:41:11|41942.19
13:41:13|41942.19
13:41:14|41942.19
13:41:14|41942.19
13:41:16|41942.19
13:41:16|41940.16
13:41:17|41937.2
13:41:18|41937.2
13:41:19|41948.44
13:41:21|41948.44
13:41:21|41944.3
13:41:23|41944.29
13:41:25|41944.29
13:41:26|41944.29
13:41:27|41944.29
13:41:28|41942.36
13:41:29|41942.36
13:41:30|41942.36
13:41:31|41942.36
13:41:33|41942.36
13:41:34|41942.36
13:41:35|41938.17
13:41:36|41938.17
13:41:37|41938.17
13:41:38|41938.17
13:41:38|41938.17
13:41:40|41938.17
13:41:41|41942.36
13:41:42|41942.36
13:41:43|41942.36
13:41:44|41942.36
13:41:45|41942.36
13:41:46|41942.36
13:41:47|41941.53
13:41:48|41950.76
13:41:49|41954.95
13:41:49|41954.95
13:41:51|41954.95
13:41:52|41954.95
13:41:53|41950.78
13:41:54|41950.79
13:41:55|41950.79
13:41:56|41950.79
13:41:57|41950.78
13:41:57|41950.78
13:41:59|41952.12
13:42:00|41952.12
13:42:01|41952.12
13:42:01|41952.12
13:42:03|41952.12
13:42:04|41954.94
13:42:05|41954.94
13:42:06|41954.94
13:42:07|41952.85
13:42:09|41949.6
13:42:09|41949.88
13:42:10|41950.14
13:42:11|41950.14
13:42:13|41950.14
13:42:13|41950.14
13:42:14|41949.43
13:42:16|41949.43
13:42:17|41949.43
13:42:18|41949.43
13:42:19|41949.43
13:42:20|41952.33
13:42:21|41972.27
13:42:21|41978.34
13:42:22|41976.24
13:42:23|41976.24
13:42:25|41972.52
13:42:27|41972.52
13:42:28|41962.71
13:42:29|41962.8
13:42:30|41964.57
13:42:32|41964.23
13:42:33|41964.23
13:42:33|41964.23
13:42:34|41964.23
13:42:35|41964.23
13:42:37|41971.28
13:42:37|41971.28
13:42:38|41971.28
13:42:39|41971.28
13:42:40|41971.28
13:42:41|41971.28
13:42:42|41965.97
13:42:44|41968.18
13:42:44|41968.18
13:42:45|41968.18
13:42:46|41968.18
13:42:47|41962.33
13:42:48|41962.33
13:42:49|41962.33
13:42:50|41964.94
13:42:51|41962.78
13:42:52|41965.14
13:42:53|41965.14
13:42:54|41965.14
13:42:55|41965.14
13:42:57|41965.06
13:42:57|41965.06
13:42:58|41965.06
13:42:59|41965.06
13:43:00|41965.06
13:43:01|41965.06
13:43:02|41965.06
13:43:03|41965.07
13:43:04|41975.63
13:43:05|41981.61
13:43:06|41981.61
13:43:07|41980.24
13:43:08|41980.24
13:43:09|41980.24
13:43:10|41980.24
13:43:11|41980.24
13:43:12|41980.24
13:43:13|41980.24
13:43:14|41980.24
13:43:15|41980.24
13:43:16|41980.24
13:43:17|41978.13
13:43:18|41976.03
13:43:19|41973.94
13:43:21|41973.94
13:43:21|41973.94
13:43:23|41977.56
13:43:23|41977.56
13:43:24|41977.56
13:43:25|41977.56
13:43:28|41987.77
13:43:29|41992.01
13:43:31|41985.71
13:43:32|41985.17
13:43:34|41985.17
13:43:35|41985.17
13:43:36|41985.17
13:43:36|41985.17
13:43:37|41985.17
13:43:39|41985.17
13:43:39|41985.17
13:43:41|41985.17
13:43:42|41985.17
13:43:43|41985.17
13:43:43|41989.9
13:43:45|41989.58
13:43:46|41988.83
13:43:47|41990.25
13:43:48|41990.25
13:43:49|41990.86
13:43:50|41990.86
13:43:51|41989.98
13:43:52|41989.98
13:43:54|41989.98
13:43:54|41989.98
13:43:57|41989.98
13:43:57|41989.97
13:43:58|41989.97
13:43:59|41989.97
13:44:00|41989.97
13:44:01|41989.97
13:44:02|41989.97
13:44:03|41989.97
13:44:04|41989.97
13:44:05|41990.39
13:44:06|41990.39
13:44:07|41990.39
13:44:08|41990.38
13:44:09|41990.38
13:44:11|41977.36
13:44:12|41975.27
13:44:13|41962.89
13:44:14|41962.89
13:44:15|41961.4
13:44:16|41961.4
13:44:17|41961.4
13:44:18|41961.4
13:44:19|41961.4
13:44:20|41974.26
13:44:21|41974.26
13:44:22|41974.26
13:44:23|41974.26
13:44:24|41974.26
13:44:25|41974.26
13:44:26|41964.73
13:44:27|41961.36
13:44:29|41961.36
13:44:30|41961.36
13:44:30|41949.05
13:44:32|41939.55
13:44:33|41928.44
13:44:34|41935.37
13:44:35|41921.11
13:44:36|41913.95
13:44:37|41914.14
13:44:38|41914.14
13:44:39|41914.14
13:44:40|41920.09
13:44:40|41920.09
13:44:42|41920.09
13:44:43|41920.09
13:44:44|41920.09
13:44:45|41920.01
13:44:46|41920.
13:44:48|41920.
13:44:48|41920.
13:44:49|41912.85
13:44:51|41912.85
13:44:51|41912.85
13:44:52|41906.08
13:44:54|41906.08
13:44:55|41908.59
13:44:56|41908.59
13:44:56|41908.59
13:44:57|41903.17
13:44:58|41898.98
13:44:59|41898.98
13:45:01|41901.08
13:45:02|41901.08
13:45:03|41905.27
13:45:03|41905.27
13:45:05|41905.27
13:45:05|41905.27
13:45:07|41905.27
13:45:07|41905.27
13:45:09|41905.27
13:45:10|41905.27
13:45:11|41905.27
13:45:12|41905.27
13:45:12|41903.17
13:45:13|41898.98
13:45:14|41890.79
13:45:16|41890.79
13:45:17|41890.79
13:45:18|41890.84
13:45:19|41890.84
13:45:20|41882.47
13:45:21|41882.47
13:45:21|41887.75
13:45:23|41885.48
13:45:23|41885.48
13:45:25|41879.43
13:45:25|41876.17
13:45:27|41870.05
13:45:28|41870.05
13:45:29|41857.32
13:45:30|41856.49
13:45:31|41848.95
13:45:31|41859.41
13:45:33|41859.41
13:45:34|41844.82
13:45:35|41850.34
13:45:37|41850.34
13:45:38|41840.92
13:45:38|41838.78
13:45:39|41836.08
13:45:40|41847.15
13:45:41|41847.15
13:45:43|41845.25
13:45:43|41849.23
13:45:44|41849.24
13:45:45|41850.1
13:45:46|41850.1
13:45:48|41850.1
13:45:48|41850.1
13:45:49|41850.1
13:45:51|41850.09
13:45:52|41850.09
13:45:53|41843.6
13:45:54|41849.23
13:45:55|41849.24
13:45:56|41849.24
13:45:57|41849.24
13:45:58|41849.24
13:45:59|41849.24
13:46:01|41849.24
13:46:02|41849.24
13:46:03|41849.24
13:46:04|41849.24
13:46:05|41849.26
13:46:06|41847.14
13:46:07|41845.05
13:46:08|41839.71
13:46:09|41839.71
13:46:10|41839.71
13:46:11|41839.72
13:46:12|41828.11
13:46:13|41827.03
13:46:14|41829.11
13:46:15|41839.71
13:46:16|41827.16
13:46:17|41828.78
13:46:19|41837.16
13:46:20|41837.16
13:46:20|41828.54
13:46:22|41828.54
13:46:23|41828.54
13:46:23|41828.54
13:46:25|41828.54
13:46:26|41828.54
13:46:27|41835.54
13:46:28|41835.54
13:46:28|41835.54
13:46:31|41837.64
13:46:32|41850.31
13:46:34|41848.49
13:46:35|41848.86
13:46:36|41848.86
13:46:38|41857.26
13:46:39|41857.26
13:46:39|41857.26
13:46:41|41857.26
13:46:43|41851.3
13:46:44|41851.3
13:46:45|41851.3
13:46:46|41851.3
13:46:47|41851.31
13:46:48|41851.31
13:46:49|41851.31
13:46:50|41851.31
13:46:51|41845.3
13:46:52|41843.59
13:46:53|41839.41
13:46:54|41839.41
13:46:55|41837.31
13:46:56|41837.31
13:46:57|41837.31
13:46:58|41835.18
13:46:59|41827.3
13:47:00|41825.22
13:47:01|41824.64
13:47:02|41824.64
13:47:03|41824.64
13:47:04|41824.64
13:47:05|41824.64
13:47:06|41824.64
13:47:07|41825.65
13:47:08|41825.65
13:47:09|41830.8
13:47:10|41830.8
13:47:11|41830.61
13:47:12|41830.61
13:47:13|41830.61
13:47:14|41829.63
13:47:15|41831.91
13:47:16|41831.91
13:47:17|41828.55
13:47:18|41828.55
13:47:19|41828.55
13:47:20|41830.02
13:47:21|41830.02
13:47:23|41830.02
13:47:24|41830.02
13:47:25|41830.02
13:47:26|41830.02
13:47:27|41827.37
13:47:28|41829.22
13:47:29|41829.22
13:47:30|41832.31
13:47:32|41832.31
13:47:33|41832.31
13:47:34|41824.64
13:47:35|41825.39
13:47:36|41825.18
13:47:37|41825.18
13:47:38|41823.79
13:47:39|41818.59
13:47:40|41818.59
13:47:41|41817.29
13:47:42|41815.42
13:47:44|41812.19
13:47:44|41800.02
13:47:45|41811.25
13:47:46|41812.45
13:47:47|41812.45
13:47:48|41816.74
13:47:49|41815.65
13:47:50|41815.65
13:47:51|41817.19
13:47:52|41819.28
13:47:54|41819.28
13:47:54|41821.36
13:47:55|41821.36
13:47:56|41821.36
13:47:57|41821.36
13:47:58|41821.36
13:47:59|41821.36
13:48:00|41821.34
13:48:01|41821.34
13:48:03|41821.34
13:48:04|41823.46
13:48:05|41823.46
13:48:06|41823.46
13:48:07|41823.46
13:48:08|41823.46
13:48:09|41821.37
13:48:10|41811.37
13:48:11|41815.86
13:48:12|41815.86
13:48:13|41811.25
13:48:14|41811.25
13:48:15|41811.25
13:48:16|41811.25
13:48:17|41811.25
13:48:18|41811.25
13:48:19|41811.25
13:48:20|41812.42
13:48:21|41812.42
13:48:22|41812.42
13:48:23|41812.42
13:48:24|41805.02
13:48:25|41805.02
13:48:26|41805.02
13:48:27|41809.98
13:48:28|41816.55
13:48:29|41816.55
13:48:30|41821.37
13:48:31|41821.09
13:48:33|41823.01
13:48:34|41824.73
13:48:35|41824.7
13:48:36|41824.7
13:48:38|41823.92
13:48:39|41823.92
13:48:40|41823.92
13:48:41|41823.92
13:48:42|41819.74
13:48:43|41819.74
13:48:45|41821.37
13:48:45|41813.47
13:48:47|41813.47
13:48:48|41813.47
13:48:49|41812.11
13:48:50|41812.61
13:48:51|41812.61
13:48:52|41812.61
13:48:53|41812.61
13:48:54|41812.61
13:48:55|41812.61
13:48:56|41806.16
13:48:57|41809.58
13:48:58|41809.58
13:48:59|41811.04
13:49:00|41811.04
13:49:02|41809.28
13:49:03|41809.28
13:49:04|41809.28
13:49:05|41809.28
13:49:06|41809.28
13:49:06|41809.88
13:49:08|41807.46
13:49:09|41807.46
13:49:10|41807.46
13:49:10|41807.46
13:49:12|41807.73
13:49:13|41807.73
13:49:13|41808.95
13:49:14|41809.86
13:49:15|41808.67
13:49:17|41809.05
13:49:18|41809.05
13:49:18|41809.05
13:49:19|41817.32
13:49:21|41819.41
13:49:22|41820.78
13:49:23|41820.78
13:49:23|41821.35
13:49:25|41820.56
13:49:26|41820.56
13:49:27|41820.56
13:49:28|41820.56
13:49:28|41820.91
13:49:29|41821.11
13:49:31|41821.11
13:49:32|41821.11
13:49:34|41821.11
13:49:35|41821.11
13:49:36|41821.11
13:49:37|41825.14
13:49:38|41832.93
13:49:39|41832.93
13:49:39|41834.97
13:49:41|41839.2
13:49:42|41843.38
13:49:43|41843.38
13:49:45|41845.48
13:49:45|41845.48
13:49:46|41845.48
13:49:47|41845.48
13:49:48|41845.48
13:49:49|41845.48
13:49:50|41845.48
13:49:51|41848.46
13:49:52|41848.46
13:49:53|41848.46
13:49:55|41848.36
13:49:56|41839.2
13:49:57|41837.1
13:49:58|41831.26
13:49:59|41826.28
13:50:00|41826.28
13:50:01|41826.64
13:50:02|41829.21
13:50:03|41829.21
13:50:04|41829.21
13:50:05|41832.91
13:50:06|41832.91
13:50:07|41832.91
13:50:08|41832.91
13:50:09|41832.91
13:50:10|41831.19
13:50:11|41831.19
13:50:12|41831.19
13:50:13|41831.19
13:50:14|41831.56
13:50:15|41831.56
13:50:16|41831.56
13:50:17|41831.56
13:50:18|41831.56
13:50:19|41831.56
13:50:20|41831.56
13:50:21|41831.56
13:50:22|41831.56
13:50:23|41831.89
13:50:24|41835.22
13:50:25|41833.5
13:50:26|41833.5
13:50:27|41833.5
13:50:28|41833.07
13:50:29|41833.07
13:50:30|41833.07
13:50:31|41833.07
13:50:32|41832.67
13:50:33|41832.36
13:50:34|41832.36
13:50:36|41832.36
13:50:38|41832.36
13:50:38|41832.36
13:50:39|41832.36
13:50:42|41835.32
13:50:42|41836.42
13:50:43|41835.83
13:50:45|41843.37
13:50:45|41843.37
13:50:46|41843.37
13:50:47|41841.46
13:50:48|41841.46
13:50:49|41840.77
13:50:51|41840.77
13:50:52|41838.44
13:50:53|41834.53
13:50:54|41834.53
13:50:55|41834.53
13:50:56|41834.53
13:50:57|41834.53
13:50:58|41834.53
13:50:59|41834.53
13:51:00|41834.53
13:51:01|41819.62
13:51:02|41815.45
13:51:03|41811.27
13:51:04|41811.27
13:51:05|41811.26
13:51:06|41800.
13:51:08|41788.48
13:51:08|41788.48
13:51:09|41796.75
13:51:10|41796.75
13:51:11|41796.75
13:51:12|41798.84
13:51:13|41806.08
13:51:14|41811.38
13:51:15|41811.38
13:51:16|41813.21
13:51:17|41813.21
13:51:18|41813.21
13:51:19|41813.21
13:51:20|41813.2
13:51:21|41813.2
13:51:22|41811.21
13:51:23|41811.21
13:51:24|41811.21
13:51:25|41811.21
13:51:26|41811.21
13:51:27|41811.21
13:51:28|41811.21
13:51:29|41811.21
13:51:30|41811.21
13:51:31|41811.21
13:51:32|41815.39
13:51:33|41815.39
13:51:35|41814.78
13:51:37|41814.78
13:51:39|41814.78
13:51:40|41814.78
13:51:41|41814.35
13:51:42|41814.35
13:51:43|41814.35
13:51:44|41814.35
13:51:45|41814.35
13:51:45|41814.35
13:51:46|41808.07
13:51:49|41804.79
13:51:49|41804.79
13:51:50|41803.71
13:51:51|41803.71
13:51:52|41803.71
13:51:53|41803.71
13:51:54|41803.71
13:51:55|41805.08
13:51:56|41805.08
13:51:57|41805.08
13:51:58|41805.08
13:51:59|41805.08
13:52:00|41795.28
13:52:02|41802.03
13:52:02|41802.03
13:52:03|41802.03
13:52:04|41802.03
13:52:05|41802.03
13:52:06|41802.03
13:52:07|41798.55
13:52:08|41798.55
13:52:09|41798.55
13:52:10|41798.55
13:52:11|41798.55
13:52:12|41801.47
13:52:13|41803.56
13:52:14|41803.56
13:52:15|41803.56
13:52:16|41803.56
13:52:17|41807.98
13:52:18|41807.98
13:52:20|41807.98
13:52:21|41807.98
13:52:22|41807.98
13:52:23|41803.91
13:52:24|41803.21
13:52:25|41803.21
13:52:26|41803.21
13:52:27|41803.21
13:52:28|41803.21
13:52:29|41803.21
13:52:30|41797.28
13:52:31|41794.67
13:52:32|41794.67
13:52:33|41794.67
13:52:34|41794.67
13:52:35|41789.65
13:52:37|41789.65
13:52:39|41789.65
13:52:41|41793.02
13:52:41|41793.03
13:52:43|41793.03
13:52:44|41793.06
13:52:45|41795.14
13:52:45|41795.14
13:52:47|41795.14
13:52:48|41795.14
13:52:49|41788.4
13:52:49|41780.51
13:52:51|41779.05
13:52:51|41779.05
13:52:52|41782.6
13:52:54|41786.95
13:52:55|41786.96
13:52:56|41786.95
13:52:57|41786.95
13:52:57|41786.95
13:52:58|41784.59
13:53:00|41784.59
13:53:00|41783.
13:53:01|41783.
13:53:04|41777.2
13:53:04|41779.81
13:53:05|41779.85
13:53:06|41787.1
13:53:07|41787.1
13:53:08|41786.71
13:53:09|41786.72
13:53:11|41786.72
13:53:12|41786.75
13:53:13|41786.3
13:53:14|41786.31
13:53:15|41797.16
13:53:16|41798.3
13:53:17|41794.86
13:53:18|41794.86
13:53:19|41794.86
13:53:20|41794.86
13:53:21|41794.86
13:53:22|41792.21
13:53:23|41806.17
13:53:24|41806.17
13:53:25|41816.74
13:53:26|41832.72
13:53:27|41837.54
13:53:28|41839.12
13:53:29|41828.66
13:53:30|41828.66
13:53:31|41828.66
13:53:32|41834.95
13:53:33|41834.95
13:53:34|41834.95
13:53:35|41834.95
13:53:36|41831.24
13:53:38|41831.24
13:53:39|41828.67
13:53:40|41822.39
13:53:41|41820.31
13:53:42|41824.49
13:53:44|41841.22
13:53:44|41837.03
13:53:46|41837.03
13:53:47|41835.
13:53:48|41835.
13:53:49|41835.
13:53:51|41835.
13:53:51|41836.
13:53:52|41830.94
13:53:53|41830.94
13:53:55|41830.94
13:53:56|41827.62
13:53:56|41825.53
13:53:57|41825.
13:53:58|41817.94
13:53:59|41809.58
13:54:00|41798.8
13:54:02|41798.71
13:54:02|41803.32
13:54:04|41803.32
13:54:04|41803.32
13:54:06|41803.32
13:54:07|41803.32
13:54:08|41803.32
13:54:09|41803.32
13:54:10|41803.32
13:54:11|41803.32
13:54:12|41803.32
13:54:13|41814.14
13:54:14|41814.14
13:54:15|41814.14
13:54:16|41814.14
13:54:17|41814.14
13:54:19|41811.7
13:54:19|41813.94
13:54:20|41823.17
13:54:21|41823.52
13:54:22|41821.21
13:54:23|41820.2
13:54:24|41820.2
13:54:25|41820.2
13:54:26|41820.2
13:54:27|41826.11
13:54:28|41826.11
13:54:29|41826.11
13:54:30|41817.48
13:54:32|41817.48
13:54:32|41817.48
13:54:33|41817.48
13:54:34|41817.48
13:54:36|41828.4
13:54:36|41828.4
13:54:37|41828.4
13:54:39|41826.48
13:54:41|41826.48
13:54:42|41823.24
13:54:43|41821.92
13:54:44|41821.92
13:54:46|41821.92
13:54:47|41821.92
13:54:47|41821.92
13:54:49|41821.92
13:54:50|41821.92
13:54:51|41828.56
13:54:52|41828.56
13:54:53|41828.56
13:54:54|41828.56
13:54:55|41828.88
13:54:56|41828.88
13:54:57|41828.88
13:54:58|41828.8
13:54:59|41828.8
13:55:00|41830.88
13:55:01|41826.7
13:55:02|41826.7
13:55:03|41826.7
13:55:04|41826.7
13:55:05|41806.94
13:55:06|41806.94
13:55:07|41806.94
13:55:08|41806.94
13:55:10|41806.94
13:55:10|41811.39
13:55:12|41811.39
13:55:13|41821.94
13:55:14|41830.3
13:55:15|41834.66
13:55:16|41836.58
13:55:17|41836.58
13:55:18|41838.18
13:55:19|41833.67
13:55:20|41831.57
13:55:21|41831.57
13:55:22|41831.57
13:55:23|41831.57
13:55:24|41831.57
13:55:25|41831.57
13:55:26|41833.02
13:55:27|41845.17
13:55:29|41833.01
13:55:29|41846.23
13:55:30|41845.29
13:55:31|41845.29
13:55:33|41847.39
13:55:34|41842.15
13:55:35|41842.15
13:55:36|41842.15
13:55:37|41842.15
13:55:38|41846.7
13:55:40|41846.7
13:55:40|41846.7
13:55:43|41846.7
13:55:45|41846.7
13:55:45|41847.55
13:55:47|41847.55
13:55:49|41847.08
13:55:50|41847.08
13:55:50|41847.08
13:55:51|41835.53
13:55:52|41835.53
13:55:53|41835.53
13:55:54|41835.53
13:55:55|41835.53
13:55:56|41835.53
13:55:59|41835.53
13:55:59|41829.13
13:56:00|41827.41
13:56:02|41827.41
13:56:02|41827.41
13:56:03|41833.32
13:56:04|41833.75
13:56:05|41833.75
13:56:06|41833.75
13:56:07|41833.11
13:56:08|41833.11
13:56:09|41832.35
13:56:10|41832.35
13:56:11|41829.5
13:56:13|41832.15
13:56:13|41832.15
13:56:14|41832.15
13:56:15|41831.77
13:56:16|41831.77
13:56:17|41834.15
13:56:18|41833.69
13:56:19|41830.9
13:56:20|41829.85
13:56:21|41829.85
13:56:22|41829.85
13:56:23|41829.85
13:56:24|41829.3
13:56:26|41829.3
13:56:27|41830.19
13:56:28|41830.19
13:56:29|41830.27
13:56:30|41830.27
13:56:31|41832.
13:56:32|41832.
13:56:33|41832.
13:56:34|41832.
13:56:35|41832.35
13:56:36|41832.35
13:56:37|41832.35
13:56:38|41832.35
13:56:39|41832.35
13:56:41|41832.35
13:56:43|41832.35
13:56:43|41831.89
13:56:44|41831.89
13:56:46|41831.89
13:56:48|41822.4
13:56:48|41822.4
13:56:50|41822.4
13:56:51|41823.19
13:56:52|41825.29
13:56:54|41829.47
13:56:56|41829.47
13:56:56|41827.38
13:56:57|41827.38
13:56:58|41827.38
13:57:00|41827.38
13:57:01|41828.25
13:57:01|41827.93
13:57:03|41827.93
13:57:04|41827.93
13:57:05|41827.93
13:57:05|41827.93
13:57:06|41827.93
13:57:07|41827.93
13:57:08|41827.93
13:57:09|41834.52
13:57:11|41834.53
13:57:11|41836.48
13:57:12|41836.45
13:57:13|41836.45
13:57:14|41836.45
13:57:15|41833.74
13:57:16|41832.43
13:57:17|41832.43
13:57:19|41832.43
13:57:20|41832.43
13:57:20|41832.43
13:57:22|41832.43
13:57:22|41830.35
13:57:24|41834.52
13:57:25|41834.52
13:57:25|41830.57
13:57:26|41826.1
13:57:28|41826.1
13:57:29|41826.1
13:57:29|41826.1
13:57:30|41831.4
13:57:31|41833.48
13:57:33|41833.48
13:57:33|41833.48
13:57:34|41833.16
13:57:36|41832.95
13:57:37|41820.93
13:57:37|41820.93
13:57:39|41821.02
13:57:39|41817.32
13:57:40|41817.32
13:57:43|41816.6
13:57:45|41816.6
13:57:45|41816.6
13:57:47|41819.42
13:57:48|41821.51
13:57:48|41823.41
13:57:50|41824.14
13:57:51|41828.1
13:57:52|41828.1
13:57:54|41825.17
13:57:55|41825.17
13:57:56|41825.18
13:57:57|41825.18
13:57:58|41825.18
13:57:59|41825.18
13:57:59|41825.17
13:58:01|41825.17
13:58:02|41825.17
13:58:03|41825.17
13:58:04|41817.86
13:58:05|41813.69
13:58:06|41817.06
13:58:07|41819.95
13:58:08|41819.95
13:58:08|41819.91
13:58:10|41819.91
13:58:11|41819.91
13:58:12|41819.91
13:58:13|41825.14
13:58:13|41819.91
13:58:15|41822.91
13:58:15|41823.49
13:58:17|41819.53
13:58:18|41819.53
13:58:18|41819.53
13:58:20|41819.53
13:58:21|41819.53
13:58:22|41814.51
13:58:23|41805.11
13:58:24|41806.83
13:58:24|41806.69
13:58:26|41806.8
13:58:27|41807.21
13:58:28|41807.21
13:58:29|41807.21
13:58:30|41808.56
13:58:31|41810.65
13:58:32|41812.73
13:58:33|41808.55
13:58:34|41808.56
13:58:35|41812.65
13:58:35|41812.65
13:58:37|41812.65
13:58:38|41812.65
13:58:39|41812.65
13:58:40|41812.65
13:58:41|41811.87
13:58:43|41811.53
13:58:44|41811.11
13:58:45|41813.49
13:58:47|41816.92
13:58:49|41817.72
13:58:51|41818.98
13:58:52|41818.98
13:58:53|41818.98
13:58:54|41818.98
13:58:55|41818.98
13:58:57|41818.98
13:58:58|41818.99
13:58:59|41818.98
13:59:00|41818.98
13:59:01|41817.72
13:59:02|41818.73
13:59:03|41816.71
13:59:04|41816.42
13:59:06|41816.42
13:59:07|41816.42
13:59:08|41816.42
13:59:08|41816.42
13:59:09|41816.42
13:59:10|41816.42
13:59:11|41816.42
13:59:13|41815.57
13:59:14|41816.42
13:59:15|41816.42
13:59:15|41816.42
13:59:16|41816.42
13:59:17|41816.11
13:59:18|41815.84
13:59:19|41813.47
13:59:21|41811.39
13:59:21|41811.39
13:59:23|41804.5
13:59:23|41804.5
13:59:24|41804.5
13:59:25|41813.46
13:59:26|41813.47
13:59:27|41815.55
13:59:28|41815.55
13:59:29|41815.55
13:59:31|41815.55
13:59:31|41815.55
13:59:33|41815.55
13:59:34|41815.55
13:59:34|41815.55
13:59:35|41815.55
13:59:36|41815.55
13:59:37|41815.55
13:59:38|41815.5
13:59:40|41815.5
13:59:40|41815.5
13:59:42|41815.5
13:59:44|41815.5
13:59:45|41815.56
13:59:46|41815.56
13:59:48|41815.56
13:59:48|41815.55
13:59:50|41815.55
13:59:51|41812.44
13:59:53|41810.37
13:59:53|41803.03
13:59:55|41803.03
13:59:56|41815.49
13:59:57|41815.45
13:59:58|41815.33
13:59:58|41815.33
14:00:00|41812.45
14:00:01|41812.45
14:00:02|41812.51
14:00:03|41809.15
14:00:04|41809.15
14:00:04|41812.78
14:00:06|41813.02
14:00:07|41809.12
14:00:07|41811.7
14:00:09|41811.7
14:00:10|41812.44
14:00:11|41811.11
14:00:12|41810.71
14:00:13|41816.63
14:00:14|41820.71
14:00:14|41816.8
14:00:16|41810.71
14:00:16|41810.71
14:00:18|41818.5
14:00:19|41805.2
14:00:20|41807.71
14:00:20|41807.71
14:00:21|41801.87
14:00:22|41803.81
14:00:23|41803.81
14:00:25|41791.65
14:00:26|41791.65
14:00:27|41791.26
14:00:27|41775.5
14:00:29|41775.5
14:00:30|41778.55
14:00:31|41778.55
14:00:32|41778.55
14:00:33|41780.64
14:00:34|41784.82
14:00:35|41789.
14:00:36|41789.
14:00:37|41789.
14:00:38|41789.
14:00:39|41789.
14:00:39|41794.03
14:00:41|41794.03
14:00:41|41793.7
14:00:43|41793.53
14:00:45|41793.53
14:00:47|41793.53
14:00:47|41793.27
14:00:49|41793.27
14:00:51|41790.64
14:00:51|41790.64
14:00:52|41790.64
14:00:53|41790.64
14:00:55|41784.2
14:00:55|41793.86
14:00:56|41793.86
14:00:57|41793.5
14:00:58|41793.5
14:00:59|41794.18
14:01:00|41794.18
14:01:01|41802.15
14:01:02|41812.29
14:01:03|41812.29
14:01:04|41812.29
14:01:05|41810.46
14:01:07|41810.02
14:01:08|41810.02
14:01:09|41811.12
14:01:10|41811.12
14:01:11|41810.36
14:01:12|41812.45
14:01:13|41812.45
14:01:14|41812.45
14:01:15|41812.45
14:01:16|41812.45
14:01:17|41812.45
14:01:18|41812.45
14:01:19|41812.45
14:01:20|41812.45
14:01:21|41813.99
14:01:22|41813.99
14:01:23|41813.99
14:01:24|41813.99
14:01:26|41814.32
14:01:27|41814.32
14:01:28|41814.67
14:01:29|41814.67
14:01:30|41814.67
14:01:30|41814.67
14:01:31|41814.67
14:01:33|41814.92
14:01:34|41815.61
14:01:34|41818.16
14:01:36|41816.53
14:01:37|41820.13
14:01:38|41820.13
14:01:39|41820.13
14:01:39|41820.13
14:01:41|41820.13
14:01:42|41820.13
14:01:43|41816.09
14:01:44|41809.97
14:01:46|41809.97
14:01:48|41807.71
14:01:48|41807.71
14:01:51|41807.71
14:01:52|41808.76
14:01:53|41808.76
14:01:54|41817.1
14:01:55|41817.1
14:01:57|41817.1
14:01:58|41812.94
14:01:59|41812.94
14:02:00|41810.56
14:02:01|41810.56
14:02:02|41810.56
14:02:03|41810.56
14:02:04|41810.56
14:02:05|41810.56
14:02:06|41810.56
14:02:07|41810.56
14:02:08|41810.56
14:02:09|41810.56
14:02:10|41810.56
14:02:11|41810.56
14:02:12|41810.56
14:02:13|41805.93
14:02:14|41805.93
14:02:15|41805.93
14:02:16|41805.93
14:02:17|41805.93
14:02:18|41805.93
14:02:19|41805.93
14:02:20|41805.25
14:02:21|41805.25
14:02:22|41805.25
14:02:23|41809.43
14:02:24|41811.52
14:02:25|41811.52
14:02:26|41819.17
14:02:27|41819.17
14:02:28|41819.87
14:02:29|41819.87
14:02:30|41819.87
14:02:31|41819.87
14:02:33|41819.24
14:02:34|41819.24
14:02:35|41819.24
14:02:36|41819.24
14:02:37|41819.24
14:02:38|41815.69
14:02:39|41815.69
14:02:40|41815.69
14:02:41|41815.69
14:02:42|41815.69
14:02:43|41815.69
14:02:44|41819.87
14:02:45|41819.87
14:02:47|41819.87
14:02:48|41819.88
14:02:50|41831.32
14:02:51|41831.33
14:02:53|41831.33
14:02:53|41831.33
14:02:54|41831.33
14:02:56|41835.21
14:02:56|41835.21
14:02:57|41835.21
14:02:58|41842.96
14:02:59|41842.96
14:03:01|41842.96
14:03:02|41844.81
14:03:04|41846.89
14:03:04|41848.98
14:03:05|41848.2
14:03:06|41847.59
14:03:07|41844.83
14:03:08|41844.83
14:03:09|41843.92
14:03:10|41842.89
14:03:11|41842.89
14:03:12|41843.32
14:03:13|41846.02
14:03:14|41846.02
14:03:15|41846.89
14:03:16|41848.1
14:03:18|41839.73
14:03:18|41837.64
14:03:19|41837.64
14:03:20|41837.64
14:03:21|41843.72
14:03:22|41843.72
14:03:23|41847.15
14:03:24|41847.15
14:03:25|41847.15
14:03:27|41849.99
14:03:28|41849.99
14:03:29|41849.99
14:03:30|41849.99
14:03:30|41849.99
14:03:32|41849.99
14:03:32|41849.99
14:03:34|41849.99
14:03:35|41858.65
14:03:35|41858.65
14:03:37|41858.65
14:03:37|41858.65
14:03:39|41858.65
14:03:39|41858.65
14:03:41|41858.65
14:03:42|41858.65
14:03:42|41858.65
14:03:44|41858.65
14:03:45|41858.65
14:03:46|41858.65
14:03:48|41858.65
14:03:50|41857.33
14:03:51|41857.33
14:03:52|41858.79
14:03:54|41858.79
14:03:55|41858.79
14:03:56|41858.79
14:03:57|41858.79
14:03:58|41855.56
14:03:59|41855.56
14:04:00|41855.56
14:04:01|41856.05
14:04:03|41856.05
14:04:03|41856.05
14:04:05|41856.05
14:04:06|41856.48
14:04:07|41854.42
14:04:08|41854.42
14:04:09|41854.42
14:04:10|41854.42
14:04:10|41860.67
14:04:11|41860.67
14:04:14|41858.34
14:04:14|41858.34
14:04:16|41858.34
14:04:17|41860.67
14:04:18|41860.67
14:04:19|41868.98
14:04:20|41867.86
14:04:21|41867.86
14:04:22|41867.86
14:04:23|41867.86
14:04:24|41864.27
14:04:25|41864.27
14:04:26|41864.27
14:04:27|41864.27
14:04:28|41865.26
14:04:29|41865.26
14:04:30|41865.26
14:04:31|41865.26
14:04:32|41865.26
14:04:33|41865.26
14:04:34|41865.26
14:04:35|41865.26
14:04:36|41865.26
14:04:37|41865.26
14:04:38|41869.45
14:04:39|41871.4
14:04:40|41877.8
14:04:41|41867.41
14:04:42|41866.97
14:04:43|41867.35
14:04:44|41867.35
14:04:45|41867.35
14:04:46|41874.6
14:04:47|41874.6
14:04:49|41872.81
14:04:50|41863.4
14:04:51|41862.14
14:04:53|41862.14
14:04:54|41863.18
14:04:55|41863.18
14:04:56|41863.18
14:04:58|41863.8
14:04:59|41863.8
14:05:00|41863.8
14:05:01|41863.8
14:05:02|41863.8
14:05:03|41870.85
14:05:04|41870.95
14:05:05|41870.95
14:05:07|41873.04
14:05:09|41873.75
14:05:10|41873.75
14:05:11|41881.
14:05:11|41881.
14:05:13|41878.62
14:05:14|41878.62
14:05:14|41878.62
14:05:15|41878.62
14:05:17|41875.17
14:05:18|41875.19
14:05:19|41875.19
14:05:20|41875.19
14:05:21|41880.88
14:05:23|41880.88
14:05:23|41880.88
14:05:24|41880.88
14:05:26|41880.88
14:05:26|41880.88
14:05:27|41880.88
14:05:28|41880.88
14:05:29|41878.64
14:05:30|41878.64
14:05:31|41878.64
14:05:32|41878.79
14:05:34|41878.79
14:05:35|41878.79
14:05:35|41874.45
14:05:37|41871.49
14:05:37|41871.49
14:05:38|41871.49
14:05:39|41871.49
14:05:40|41871.49
14:05:41|41871.49
14:05:42|41871.49
14:05:44|41871.49
14:05:44|41871.49
14:05:46|41871.49
14:05:46|41871.49
14:05:48|41871.49
14:05:50|41871.49
14:05:50|41871.49
14:05:52|41871.49
14:05:53|41865.21
14:05:54|41865.07
14:05:55|41865.07
14:05:56|41865.07
14:05:57|41865.07
14:05:58|41865.07
14:05:59|41860.93
14:06:01|41852.55
14:06:02|41845.52
14:06:03|41845.52
14:06:04|41845.52
14:06:05|41845.52
14:06:06|41845.52
14:06:07|41852.56
14:06:08|41856.75
14:06:09|41858.84
14:06:10|41862.19
14:06:11|41862.19
14:06:12|41862.19
14:06:13|41862.19
14:06:14|41862.01
14:06:15|41862.01
14:06:16|41862.01
14:06:17|41858.73
14:06:18|41858.73
14:06:19|41861.49
14:06:20|41861.49
14:06:21|41861.49
14:06:22|41861.49
14:06:23|41861.49
14:06:24|41861.49
14:06:25|41861.49
14:06:26|41861.49
14:06:27|41861.49
14:06:28|41861.49
14:06:29|41861.49
14:06:30|41865.32
14:06:32|41865.32
14:06:33|41865.32
14:06:33|41865.32
14:06:35|41865.32
14:06:35|41865.32
14:06:36|41863.16
14:06:38|41863.16
14:06:39|41863.16
14:06:40|41863.16
14:06:41|41863.16
14:06:42|41863.16
14:06:42|41859.53
14:06:44|41859.53
14:06:45|41859.53
14:06:45|41859.53
14:06:47|41859.53
14:06:48|41859.53
14:06:48|41854.46
14:06:51|41845.16
14:06:53|41845.16
14:06:53|41845.16
14:06:54|41849.34
14:06:56|41855.61
14:06:57|41855.61
14:06:58|41855.61
14:06:59|41851.44
14:07:00|41851.44
14:07:01|41851.44
14:07:03|41851.44
14:07:04|41851.42
14:07:05|41851.42
14:07:06|41851.42
14:07:07|41851.42
14:07:09|41851.42
14:07:10|41851.42
14:07:11|41855.61
14:07:12|41848.77
14:07:12|41848.77
14:07:13|41848.77
14:07:15|41848.77
14:07:16|41848.77
14:07:17|41846.18
14:07:18|41846.18
14:07:19|41846.18
14:07:20|41850.91
14:07:21|41849.44
14:07:22|41850.29
14:07:23|41850.29
14:07:24|41850.29
14:07:25|41850.29
14:07:26|41850.29
14:07:26|41850.29
14:07:28|41850.29
14:07:29|41850.29
14:07:30|41850.29
14:07:31|41855.44
14:07:32|41855.72
14:07:33|41855.73
14:07:33|41855.73
14:07:35|41855.73
14:07:37|41855.73
14:07:37|41855.73
14:07:38|41855.73
14:07:39|41855.73
14:07:40|41855.73
14:07:41|41864.1
14:07:42|41866.19
14:07:43|41866.19
14:07:44|41866.19
14:07:45|41866.19
14:07:46|41866.19
14:07:47|41866.19
14:07:48|41866.19
14:07:49|41868.28
14:07:52|41868.28
14:07:52|41868.28
14:07:53|41868.28
14:07:55|41868.28
14:07:57|41868.29
14:07:58|41868.29
14:07:59|41868.29
14:08:00|41868.29
14:08:01|41868.29
14:08:02|41868.29
14:08:03|41868.29
14:08:04|41868.29
14:08:05|41868.29
14:08:06|41874.57
14:08:07|41874.57
14:08:08|41874.57
14:08:09|41874.57
14:08:10|41878.21
14:08:11|41882.93
14:08:12|41882.93
14:08:13|41882.93
14:08:14|41882.93
14:08:15|41882.93
14:08:16|41882.93
14:08:17|41882.93
14:08:18|41882.93
14:08:20|41882.93
14:08:21|41882.93
14:08:22|41877.88
14:08:23|41877.88
14:08:24|41877.88
14:08:25|41877.88
14:08:26|41877.88
14:08:27|41877.88
14:08:28|41877.89
14:08:29|41877.89
14:08:30|41877.89
14:08:31|41884.17
14:08:31|41883.81
14:08:32|41883.81
14:08:34|41883.81
14:08:35|41883.81
14:08:36|41883.81
14:08:37|41881.37
14:08:38|41883.72
14:08:39|41883.72
14:08:40|41882.48
14:08:41|41882.48
14:08:42|41882.48
14:08:42|41882.48
14:08:44|41884.14
14:08:44|41884.14
14:08:46|41884.14
14:08:47|41883.44
14:08:47|41883.44
14:08:49|41883.44
14:08:50|41883.44
14:08:51|41883.83
14:08:53|41883.83
14:08:54|41883.83
14:08:55|41873.49
14:08:56|41873.49
14:08:58|41874.18
14:09:00|41874.18
14:09:00|41874.18
14:09:03|41874.18
14:09:04|41874.18
14:09:05|41874.18
14:09:06|41874.18
14:09:07|41874.18
14:09:09|41874.18
14:09:10|41874.18
14:09:11|41879.97
14:09:12|41879.97
14:09:13|41879.97
14:09:14|41879.97
14:09:16|41874.48
14:09:17|41874.48
14:09:19|41874.48
14:09:19|41874.48
14:09:20|41874.48
14:09:21|41874.48
14:09:22|41874.48
14:09:23|41875.44
14:09:24|41875.44
14:09:25|41875.44
14:09:26|41875.44
14:09:27|41875.44
14:09:28|41875.44
14:09:29|41875.44
14:09:30|41879.11
14:09:31|41875.99
14:09:32|41875.99
14:09:33|41875.99
14:09:34|41875.99
14:09:35|41875.99
14:09:36|41878.65
14:09:37|41878.65
14:09:39|41878.65
14:09:39|41878.65
14:09:40|41878.65
14:09:41|41878.65
14:09:42|41878.65
14:09:44|41879.11
14:09:44|41879.11
14:09:45|41879.11
14:09:46|41879.11
14:09:47|41877.94
14:09:48|41877.94
14:09:49|41875.92
14:09:51|41875.92
14:09:51|41870.84
14:09:54|41870.84
14:09:56|41870.84
14:09:57|41870.28
14:09:58|41870.28
14:09:59|41870.28
14:10:01|41870.28
14:10:02|41870.28
14:10:03|41870.28
14:10:05|41870.17
14:10:07|41870.19
14:10:08|41870.27
14:10:08|41870.27
14:10:11|41872.84
14:10:12|41873.97
14:10:12|41873.97
14:10:15|41873.97
14:10:15|41873.97
14:10:16|41873.97
14:10:18|41871.56
14:10:19|41871.56
14:10:19|41871.56
14:10:20|41871.56
14:10:22|41873.96
14:10:22|41873.96
14:10:23|41873.96
14:10:24|41873.96
14:10:25|41873.96
14:10:26|41870.51
14:10:27|41870.51
14:10:28|41870.51
14:10:29|41870.51
14:10:30|41870.51
14:10:31|41870.51
14:10:32|41870.51
14:10:33|41870.51
14:10:34|41870.51
14:10:35|41870.51
14:10:36|41870.51
14:10:37|41870.51
14:10:38|41870.51
14:10:39|41877.11
14:10:40|41873.82
14:10:41|41873.82
14:10:42|41873.82
14:10:43|41873.82
14:10:44|41873.82
14:10:45|41877.11
14:10:47|41877.11
14:10:47|41877.11
14:10:48|41877.11
14:10:49|41877.11
14:10:50|41877.11
14:10:51|41874.77
14:10:52|41874.77
14:10:54|41874.77
14:10:55|41874.77
14:10:57|41874.77
14:10:59|41874.77
14:11:00|41874.77
14:11:01|41874.89
14:11:02|41874.89
14:11:03|41874.89
14:11:04|41874.83
14:11:05|41874.83
14:11:07|41874.87
14:11:08|41874.87
14:11:09|41874.87
14:11:10|41874.87
14:11:11|41879.15
14:11:12|41879.15
14:11:13|41879.15
14:11:14|41879.15
14:11:14|41879.15
14:11:16|41879.15
14:11:17|41879.15
14:11:18|41879.15
14:11:19|41879.15
14:11:20|41879.15
14:11:21|41879.15
14:11:22|41879.15
14:11:23|41873.4
14:11:24|41868.28
14:11:25|41870.48
14:11:26|41870.48
14:11:27|41870.48
14:11:28|41870.48
14:11:29|41868.38
14:11:30|41868.38
14:11:32|41868.38
14:11:32|41868.38
14:11:33|41869.55
14:11:34|41869.55
14:11:35|41869.55
14:11:37|41869.55
14:11:38|41869.55
14:11:39|41869.55
14:11:39|41866.19
14:11:40|41862.
14:11:41|41859.91
14:11:42|41853.43
14:11:43|41853.43
14:11:45|41853.43
14:11:45|41853.43
14:11:46|41853.43
14:11:47|41853.05
14:11:48|41845.26
14:11:49|41844.52
14:11:50|41844.51
14:11:51|41844.51
14:11:52|41842.12
14:11:53|41842.12
14:11:54|41842.12
14:11:57|41844.03
14:11:58|41844.03
14:11:59|41844.03
14:12:00|41844.03
14:12:02|41845.2
14:12:02|41845.2
14:12:03|41845.2
14:12:05|41845.2
14:12:06|41846.
14:12:07|41846.
14:12:07|41846.
14:12:09|41846.
14:12:10|41846.
14:12:12|41852.27
14:12:13|41852.27
14:12:13|41852.27
14:12:14|41850.24
14:12:16|41850.24
14:12:17|41850.24
14:12:17|41850.24
14:12:19|41850.24
14:12:20|41850.24
14:12:21|41850.24
14:12:21|41852.05
14:12:23|41852.05
14:12:24|41852.05
14:12:25|41852.05
14:12:26|41852.05
14:12:28|41852.05
14:12:29|41852.05
14:12:29|41852.05
14:12:31|41852.05
14:12:31|41852.05
14:12:32|41852.05
14:12:33|41852.05
14:12:34|41852.05
14:12:35|41850.65
14:12:36|41850.65
14:12:37|41850.65
14:12:38|41850.65
14:12:39|41850.65
14:12:40|41850.65
14:12:41|41850.65
14:12:44|41850.65
14:12:44|41850.65
14:12:45|41850.65
14:12:46|41850.65
14:12:47|41854.84
14:12:48|41858.85
14:12:49|41859.
14:12:50|41859.
14:12:51|41859.
14:12:52|41859.
14:12:53|41859.
14:12:54|41858.97
14:12:56|41858.97
14:12:58|41858.54
14:12:59|41858.54
14:13:00|41858.99
14:13:01|41858.99
14:13:02|41858.99
14:13:03|41862.3
14:13:04|41864.25
14:13:05|41864.25
14:13:06|41864.25
14:13:07|41864.25
14:13:08|41864.25
14:13:09|41864.25
14:13:10|41873.68
14:13:12|41866.84
14:13:14|41866.84
14:13:14|41866.84
14:13:15|41868.5
14:13:16|41868.5
14:13:18|41873.68
14:13:19|41873.68
14:13:20|41873.68
14:13:21|41873.68
14:13:22|41876.61
14:13:23|41876.61
14:13:24|41876.61
14:13:25|41876.61
14:13:26|41876.61
14:13:27|41876.61
14:13:28|41876.61
14:13:29|41876.61
14:13:30|41876.61
14:13:31|41876.61
14:13:32|41877.8
14:13:33|41877.8
14:13:34|41877.67
14:13:35|41882.58
14:13:36|41882.58
14:13:37|41882.58
14:13:38|41882.58
14:13:39|41882.58
14:13:40|41882.58
14:13:41|41879.33
14:13:42|41879.33
14:13:43|41879.33
14:13:44|41879.33
14:13:45|41881.66
14:13:46|41881.66
14:13:47|41881.66
14:13:48|41881.66
14:13:49|41881.66
14:13:50|41881.66
14:13:51|41881.66
14:13:52|41881.66
14:13:53|41872.73
14:13:54|41872.73
14:13:55|41868.5
14:13:56|41870.68
14:13:58|41870.68
14:13:59|41870.68
14:14:01|41870.44
14:14:02|41870.44
14:14:04|41870.44
14:14:05|41870.44
14:14:06|41870.44
14:14:07|41868.23
14:14:08|41868.23
14:14:09|41870.3
14:14:10|41868.71
14:14:11|41868.23
14:14:12|41868.4
14:14:13|41868.4
14:14:14|41868.4
14:14:15|41868.4
14:14:16|41868.74
14:14:17|41868.74
14:14:18|41869.8
14:14:19|41867.41
14:14:20|41867.41
14:14:21|41868.24
14:14:22|41868.23
14:14:23|41868.23
14:14:24|41868.24
14:14:25|41868.24
14:14:26|41868.24
14:14:26|41861.95
14:14:28|41861.95
14:14:29|41861.95
14:14:29|41861.95
14:14:31|41862.92
14:14:31|41862.92
14:14:33|41856.98
14:14:34|41856.98
14:14:35|41856.98
14:14:36|41856.98
14:14:37|41861.94
14:14:38|41861.94
14:14:39|41861.94
14:14:40|41861.94
14:14:40|41861.94
14:14:42|41861.94
14:14:43|41861.94
14:14:44|41861.94
14:14:45|41850.79
14:14:46|41846.59
14:14:47|41843.76
14:14:48|41843.76
14:14:49|41843.76
14:14:49|41843.76
14:14:51|41843.76
14:14:52|41843.76
14:14:53|41843.76
14:14:54|41843.76
14:14:55|41843.76
14:14:56|41843.76
14:14:57|41843.76
14:14:59|41843.76
14:15:01|41840.24
14:15:02|41840.24
14:15:04|41840.56
14:15:04|41841.35
14:15:05|41841.67
14:15:07|41841.67
14:15:08|41841.68
14:15:08|41841.67
14:15:09|41841.67
14:15:10|41841.67
14:15:11|41841.67
14:15:12|41841.67
14:15:13|41841.68
14:15:14|41841.68
14:15:15|41841.68
14:15:17|41843.59
14:15:17|41843.59
14:15:18|41843.59
14:15:20|41843.59
14:15:21|41838.91
14:15:22|41839.92
14:15:23|41831.76
14:15:24|41831.36
14:15:25|41831.36
14:15:26|41831.21
14:15:27|41827.03
14:15:28|41820.56
14:15:29|41818.67
14:15:31|41824.92
14:15:31|41826.99
14:15:33|41826.99
14:15:34|41826.99
14:15:35|41826.99
14:15:36|41826.99
14:15:38|41826.99
14:15:40|41824.37
14:15:40|41824.37
14:15:41|41824.37
14:15:42|41824.37
14:15:43|41824.37
14:15:44|41824.37
14:15:45|41824.37
14:15:46|41824.37
14:15:47|41824.37
14:15:49|41833.83
14:15:49|41834.8
14:15:50|41834.8
14:15:51|41834.8
14:15:52|41834.8
14:15:53|41834.8
14:15:54|41837.41
14:15:55|41837.41
14:15:57|41841.28
14:15:57|41840.5
14:15:58|41840.5
14:16:01|41840.5
14:16:02|41838.91
14:16:03|41838.91
14:16:04|41838.91
14:16:05|41838.91
14:16:06|41838.91
14:16:07|41838.91
14:16:08|41838.91
14:16:09|41838.91
14:16:10|41841.25
14:16:11|41841.25
14:16:12|41841.25
14:16:13|41841.25
14:16:14|41841.25
14:16:15|41841.25
14:16:16|41841.25
14:16:17|41841.25
14:16:18|41838.95
14:16:20|41838.95
14:16:21|41838.95
14:16:22|41838.95
14:16:23|41838.95
14:16:24|41838.95
14:16:25|41837.96
14:16:26|41837.09
14:16:27|41837.09
14:16:28|41837.09
14:16:29|41837.09
14:16:30|41837.09
14:16:31|41837.09
14:16:32|41837.09
14:16:33|41837.09
14:16:34|41837.09
14:16:35|41838.95
14:16:36|41838.95
14:16:37|41838.95
14:16:38|41838.95
14:16:39|41838.95
14:16:40|41838.95
14:16:41|41838.95
14:16:42|41837.28
14:16:43|41837.28
14:16:44|41837.72
14:16:45|41837.72
14:16:46|41837.72
14:16:47|41837.72
14:16:48|41839.02
14:16:49|41839.02
14:16:50|41839.02
14:16:51|41839.02
14:16:52|41839.02
14:16:53|41837.07
14:16:54|41837.07
14:16:55|41838.92
14:16:56|41830.6
14:16:57|41830.6
14:16:58|41830.6
14:16:59|41828.71
14:17:01|41826.95
14:17:02|41826.96
14:17:04|41826.95
14:17:06|41826.95
14:17:07|41829.38
14:17:08|41829.38
14:17:09|41829.38
14:17:10|41837.58
14:17:11|41837.58
14:17:12|41837.58
14:17:13|41836.59
14:17:14|41836.59
14:17:15|41836.59
14:17:16|41832.4
14:17:17|41832.4
14:17:18|41832.4
14:17:19|41832.55
14:17:20|41832.55
14:17:21|41832.55
14:17:22|41830.31
14:17:23|41828.22
14:17:24|41826.13
14:17:26|41809.4
14:17:27|41803.13
14:17:28|41803.13
14:17:29|41791.28
14:17:30|41791.28
14:17:31|41791.28
14:17:32|41795.9
14:17:33|41795.9
14:17:34|41795.9
14:17:35|41800.08
14:17:36|41808.45
14:17:37|41808.45
14:17:38|41808.45
14:17:39|41808.45
14:17:40|41808.45
14:17:41|41801.4
14:17:42|41801.4
14:17:43|41799.32
14:17:44|41799.32
14:17:45|41799.32
14:17:46|41799.32
14:17:47|41799.32
14:17:48|41807.65
14:17:49|41807.65
14:17:50|41807.65
14:17:51|41807.65
14:17:52|41807.65
14:17:53|41808.64
14:17:54|41808.64
14:17:55|41808.64
14:17:56|41808.64
14:17:57|41808.64
14:17:58|41808.64
14:17:59|41808.64
14:18:00|41808.64
14:18:02|41807.11
14:18:03|41807.11
14:18:04|41807.11
14:18:06|41807.11
14:18:07|41807.1
14:18:08|41807.1
14:18:08|41807.1
14:18:09|41807.1
14:18:10|41807.1
14:18:11|41807.1
14:18:12|41807.1
14:18:13|41807.1
14:18:14|41813.2
14:18:15|41808.56
14:18:16|41808.56
14:18:17|41807.17
14:18:18|41807.12
14:18:19|41807.12
14:18:20|41807.12
14:18:21|41810.56
14:18:22|41810.56
14:18:24|41810.56
14:18:24|41808.71
14:18:25|41808.71
14:18:26|41803.88
14:18:27|41803.88
14:18:28|41803.88
14:18:29|41806.54
14:18:30|41806.54
14:18:31|41806.54
14:18:32|41806.54
14:18:33|41806.54
14:18:34|41806.54
14:18:35|41806.54
14:18:36|41806.54
14:18:38|41806.54
14:18:38|41806.54
14:18:39|41806.54
14:18:40|41806.54
14:18:42|41806.54
14:18:42|41796.2
14:18:43|41796.2
14:18:45|41796.2
14:18:45|41793.97
14:18:46|41793.97
14:18:47|41793.97
14:18:48|41792.37
14:18:49|41792.37
14:18:50|41792.37
14:18:51|41792.37
14:18:52|41792.37
14:18:53|41792.37
14:18:54|41792.37
14:18:55|41792.31
14:18:56|41792.31
14:18:58|41792.31
14:18:59|41790.91
14:18:59|41790.91
14:19:00|41790.91
14:19:01|41790.91
14:19:04|41787.33
14:19:05|41787.33
14:19:06|41787.77
14:19:07|41787.77
14:19:07|41787.77
14:19:08|41787.77
14:19:10|41791.62
14:19:10|41795.36
14:19:11|41795.36
14:19:12|41795.36
14:19:13|41795.36
14:19:14|41795.36
14:19:15|41795.36
14:19:16|41795.36
14:19:17|41795.36
14:19:18|41797.31
14:19:19|41795.43
14:19:20|41795.43
14:19:21|41795.43
14:19:22|41795.43
14:19:23|41795.43
14:19:24|41795.43
14:19:26|41798.19
14:19:27|41793.56
14:19:28|41793.56
14:19:29|41798.11
14:19:30|41796.18
14:19:31|41796.18
14:19:32|41798.19
14:19:33|41797.95
14:19:34|41797.95
14:19:35|41792.74
14:19:36|41791.04
14:19:37|41791.04
14:19:38|41791.04
14:19:39|41786.87
14:19:40|41786.87
14:19:41|41786.87
14:19:42|41786.87
14:19:43|41786.87
14:19:44|41786.87
14:19:45|41786.87
14:19:46|41786.87
14:19:47|41786.87
14:19:48|41786.87
14:19:49|41788.96
14:19:50|41792.75
14:19:51|41792.75
14:19:52|41792.75
14:19:53|41789.99
14:19:54|41789.99
14:19:55|41787.9
14:19:56|41785.81
14:19:57|41783.72
14:19:58|41782.01
14:19:59|41782.01
14:20:00|41782.06
14:20:01|41782.06
14:20:03|41782.06
14:20:05|41782.06
14:20:06|41782.06
14:20:07|41782.06
14:20:08|41781.44
14:20:09|41781.44
14:20:10|41781.44
14:20:11|41782.07
14:20:12|41782.07
14:20:13|41782.07
14:20:14|41782.07
14:20:15|41781.86
14:20:16|41779.48
14:20:17|41780.16
14:20:18|41778.99
14:20:19|41780.07
14:20:20|41779.58
14:20:21|41779.66
14:20:22|41779.78
14:20:23|41780.43
14:20:24|41788.78
14:20:25|41788.78
14:20:26|41788.71
14:20:28|41786.71
14:20:29|41786.71
14:20:30|41786.71
14:20:31|41786.71
14:20:32|41786.71
14:20:32|41784.56
14:20:34|41784.56
14:20:35|41784.56
14:20:36|41784.56
14:20:37|41782.51
14:20:38|41782.51
14:20:39|41782.51
14:20:40|41767.9
14:20:41|41767.9
14:20:42|41767.68
14:20:43|41767.68
14:20:43|41767.68
14:20:45|41767.68
14:20:46|41767.68
14:20:46|41767.68
14:20:48|41766.1
14:20:49|41766.1
14:20:50|41768.35
14:20:51|41772.91
14:20:52|41772.91
14:20:53|41775.
14:20:53|41776.63
14:20:55|41776.87
14:20:56|41776.87
14:20:57|41783.35
14:20:57|41787.52
14:20:59|41787.52
14:21:00|41787.52
14:21:01|41787.52
14:21:02|41787.52
14:21:02|41787.52
14:21:05|41794.93
14:21:07|41798.
14:21:07|41800.22
14:21:09|41801.2
14:21:09|41801.2
14:21:10|41803.29
14:21:12|41803.29
14:21:13|41803.29
14:21:15|41803.29
14:21:16|41801.36
14:21:17|41806.51
14:21:19|41806.51
14:21:20|41807.46
14:21:20|41807.46
14:21:21|41807.46
14:21:22|41807.46
14:21:23|41807.46
14:21:24|41807.46
14:21:25|41807.46
14:21:26|41807.46
14:21:27|41807.46
14:21:29|41809.56
14:21:29|41813.8
14:21:30|41813.8
14:21:31|41813.8
14:21:32|41815.82
14:21:33|41815.82
14:21:34|41815.82
14:21:36|41815.82
14:21:37|41815.82
14:21:37|41815.8
14:21:38|41816.48
14:21:39|41816.48
14:21:40|41809.55
14:21:41|41805.37
14:21:42|41801.52
14:21:43|41801.52
14:21:44|41801.52
14:21:45|41801.52
14:21:46|41801.52
14:21:47|41801.52
14:21:48|41801.52
14:21:49|41799.43
14:21:50|41799.43
14:21:51|41799.43
14:21:52|41799.43
14:21:53|41799.43
14:21:54|41799.43
14:21:55|41799.43
14:21:56|41795.26
14:21:57|41795.26
14:21:58|41795.26
14:21:59|41795.26
14:22:00|41795.26
14:22:01|41795.26
14:22:02|41795.26
14:22:03|41795.26
14:22:05|41795.26
14:22:07|41795.26
14:22:09|41795.26
14:22:09|41795.26
14:22:11|41795.26
14:22:12|41795.51
14:22:13|41795.51
14:22:14|41795.51
14:22:15|41795.51
14:22:16|41795.52
14:22:17|41795.52
14:22:18|41795.52
14:22:19|41795.52
14:22:20|41795.31
14:22:21|41795.31
14:22:22|41795.31
14:22:23|41797.35
14:22:24|41799.43
14:22:25|41799.43
14:22:26|41799.44
14:22:27|41799.44
14:22:28|41799.99
14:22:29|41798.78
14:22:30|41798.78
14:22:31|41798.78
14:22:32|41798.78
14:22:34|41801.23
14:22:34|41801.23
14:22:35|41801.23
14:22:36|41801.23
14:22:37|41801.23
14:22:38|41801.23
14:22:39|41801.23
14:22:40|41799.57
14:22:41|41799.57
14:22:42|41799.57
14:22:43|41799.57
14:22:44|41799.43
14:22:45|41799.43
14:22:46|41799.43
14:22:47|41799.43
14:22:48|41803.
14:22:49|41803.
14:22:50|41803.
14:22:51|41804.45
14:22:52|41804.45
14:22:53|41804.45
14:22:54|41802.36
14:22:55|41802.36
14:22:56|41802.36
14:22:57|41802.36
14:22:58|41802.36
14:22:59|41802.36
14:23:00|41802.36
14:23:01|41798.19
14:23:02|41798.19
14:23:03|41798.19
14:23:04|41798.18
14:23:06|41796.26
14:23:08|41790.04
14:23:10|41790.58
14:23:11|41792.31
14:23:12|41789.96
14:23:13|41789.67
14:23:14|41788.85
14:23:15|41788.85
14:23:16|41789.57
14:23:17|41789.54
14:23:17|41789.63
14:23:19|41789.63
14:23:20|41789.63
14:23:20|41792.31
14:23:22|41792.31
14:23:23|41792.31
14:23:23|41792.31
14:23:25|41792.31
14:23:26|41791.17
14:23:27|41791.17
14:23:28|41788.94
14:23:28|41788.98
14:23:30|41788.98
14:23:31|41788.84
14:23:32|41788.84
14:23:32|41789.47
14:23:34|41789.47
14:23:35|41789.47
14:23:36|41792.34
14:23:36|41788.84
14:23:38|41788.84
14:23:39|41788.84
14:23:40|41788.84
14:23:40|41788.84
14:23:42|41788.84
14:23:43|41788.84
14:23:44|41788.84
14:23:45|41786.66
14:23:46|41786.66
14:23:47|41786.66
14:23:48|41786.64
14:23:49|41786.64
14:23:50|41786.64
14:23:51|41786.64
14:23:52|41786.65
14:23:54|41786.74
14:23:54|41786.74
14:23:56|41786.74
14:23:57|41786.74
14:23:57|41792.62
14:23:58|41794.29
14:23:59|41794.24
14:24:00|41794.49
14:24:01|41794.19
14:24:02|41794.19
14:24:04|41794.2
14:24:04|41794.2
14:24:05|41785.83
14:24:08|41785.83
14:24:09|41777.48
14:24:10|41777.8
14:24:12|41783.75
14:24:13|41783.75
14:24:14|41783.75
14:24:15|41783.75
14:24:16|41783.75
14:24:16|41780.62
14:24:17|41780.62
14:24:18|41780.62
14:24:19|41779.48
14:24:21|41779.48
14:24:21|41779.48
14:24:22|41779.48
14:24:24|41779.48
14:24:25|41779.48
14:24:26|41779.48
14:24:27|41779.48
14:24:28|41779.48
14:24:28|41779.48
14:24:30|41779.48
14:24:30|41779.48
14:24:31|41779.48
14:24:32|41777.9
14:24:34|41777.9
14:24:34|41777.89
14:24:36|41777.88
14:24:36|41777.43
14:24:37|41780.02
14:24:40|41780.02
14:24:40|41782.1
14:24:41|41783.94
14:24:42|41783.92
14:24:43|41783.76
14:24:44|41783.48
14:24:45|41781.89
14:24:46|41781.89
14:24:47|41781.89
14:24:48|41781.89
14:24:49|41781.89
14:24:50|41779.78
14:24:52|41779.78
14:24:52|41777.59
14:24:53|41779.68
14:24:54|41781.76
14:24:55|41782.32
14:24:56|41782.32
14:24:57|41782.32
14:24:58|41782.32
14:24:59|41782.13
14:25:00|41782.12
14:25:01|41779.79
14:25:02|41778.69
14:25:03|41778.7
14:25:04|41778.69
14:25:05|41778.69
14:25:06|41778.69
14:25:08|41778.69
14:25:09|41778.69
14:25:10|41780.4
14:25:12|41779.45
14:25:13|41779.24
14:25:14|41778.68
14:25:14|41770.33
14:25:16|41770.33
14:25:17|41770.33
14:25:18|41770.33
14:25:19|41770.33
14:25:20|41770.33
14:25:21|41770.33
14:25:22|41770.33
14:25:24|41770.33
14:25:26|41770.33
14:25:26|41770.33
14:25:27|41770.33
14:25:28|41770.33
14:25:29|41766.15
14:25:30|41766.15
14:25:31|41766.49
14:25:32|41766.49
14:25:33|41768.22
14:25:34|41768.22
14:25:35|41774.5
14:25:36|41774.5
14:25:37|41768.54
14:25:38|41768.54
14:25:39|41773.19
14:25:40|41772.36
14:25:41|41772.36
14:25:42|41772.36
14:25:43|41772.36
14:25:44|41772.36
14:25:45|41772.36
14:25:46|41761.66
14:25:47|41761.66
14:25:48|41761.66
14:25:49|41761.66
14:25:50|41761.66
14:25:51|41767.58
14:25:52|41766.98
14:25:53|41766.98
14:25:54|41766.98
14:25:55|41766.98
14:25:56|41766.4
14:25:57|41766.4
14:25:58|41767.27
14:25:59|41767.27
14:26:00|41767.21
14:26:01|41767.21
14:26:02|41764.45
14:26:03|41762.43
14:26:04|41762.44
14:26:05|41762.44
14:26:06|41762.44
14:26:07|41762.11
14:26:09|41762.11
14:26:11|41752.81
14:26:13|41752.81
14:26:14|41752.81
14:26:15|41752.81
14:26:16|41750.
14:26:17|41750.
14:26:18|41750.
14:26:18|41750.
14:26:20|41750.
14:26:21|41750.
14:26:22|41750.
14:26:23|41744.68
14:26:24|41744.68
14:26:25|41744.68
14:26:26|41744.68
14:26:27|41745.58
14:26:28|41744.49
14:26:28|41745.53
14:26:30|41745.53
14:26:31|41735.19
14:26:32|41731.78
14:26:33|41731.64
14:26:34|41725.18
14:26:35|41731.17
14:26:36|41725.17
14:26:37|41725.17
14:26:38|41727.59
14:26:39|41724.19
14:26:40|41724.19
14:26:41|41724.18
14:26:42|41724.18
14:26:43|41723.09
14:26:44|41723.09
14:26:45|41723.09
14:26:46|41722.09
14:26:47|41722.09
14:26:48|41722.09
14:26:49|41722.09
14:26:50|41715.
14:26:51|41730.42
14:26:52|41736.07
14:26:53|41736.05
14:26:54|41735.26
14:26:55|41735.1
14:26:56|41735.17
14:26:57|41735.17
14:26:58|41735.17
14:26:59|41735.17
14:27:00|41735.17
14:27:01|41735.17
14:27:02|41736.21
14:27:03|41736.21
14:27:04|41737.24
14:27:05|41732.54
14:27:07|41732.54
14:27:08|41735.75
14:27:09|41735.75
14:27:11|41727.69
14:27:12|41727.76
14:27:12|41727.77
14:27:13|41727.77
14:27:16|41714.86
14:27:17|41717.62
14:27:18|41717.62
14:27:19|41728.03
14:27:20|41725.08
14:27:21|41725.08
14:27:23|41725.08
14:27:24|41725.08
14:27:26|41722.43
14:27:27|41713.17
14:27:27|41713.17
14:27:29|41713.17
14:27:30|41713.17
14:27:31|41722.41
14:27:32|41722.47
14:27:33|41722.47
14:27:33|41724.32
14:27:35|41719.65
14:27:36|41719.65
14:27:37|41730.62
14:27:38|41733.5
14:27:39|41733.5
14:27:40|41733.5
14:27:41|41733.5
14:27:42|41735.55
14:27:43|41735.45
14:27:44|41731.88
14:27:45|41731.88
14:27:46|41731.88
14:27:47|41727.41
14:27:48|41727.41
14:27:49|41731.38
14:27:50|41731.38
14:27:51|41735.45
14:27:52|41735.45
14:27:53|41735.45
14:27:54|41735.45
14:27:55|41735.45
14:27:56|41735.55
14:27:57|41735.55
14:27:58|41735.55
14:27:59|41737.09
14:28:00|41737.09
14:28:01|41737.09
14:28:02|41737.09
14:28:03|41737.08
14:28:04|41735.57
14:28:05|41735.54
14:28:07|41736.82
14:28:07|41736.82
14:28:09|41734.67
14:28:10|41733.45
14:28:12|41731.39
14:28:14|41735.54
14:28:15|41734.88
14:28:17|41735.24
14:28:17|41734.5
14:28:19|41735.13
14:28:19|41726.69
14:28:21|41726.65
14:28:23|41726.65
14:28:23|41725.64
14:28:25|41725.64
14:28:26|41725.64
14:28:27|41725.64
14:28:28|41725.37
14:28:29|41725.38
14:28:30|41725.38
14:28:31|41725.32
14:28:32|41725.32
14:28:33|41725.32
14:28:34|41725.
14:28:35|41725.
14:28:36|41725.
14:28:37|41725.
14:28:38|41725.33
14:28:39|41725.33
14:28:40|41725.33
14:28:41|41725.33
14:28:42|41725.33
14:28:43|41731.58
14:28:44|41731.58
14:28:45|41731.58
14:28:46|41733.66
14:28:47|41733.66
14:28:48|41733.66
14:28:49|41733.66
14:28:50|41729.5
14:28:51|41731.4
14:28:52|41731.4
14:28:53|41731.4
14:28:54|41731.4
14:28:55|41732.62
14:28:56|41732.62
14:28:57|41732.62
14:28:58|41737.07
14:28:59|41737.07
14:29:00|41737.1
14:29:01|41737.1
14:29:02|41737.1
14:29:03|41737.09
14:29:04|41737.1
14:29:05|41737.1
14:29:06|41737.1
14:29:07|41737.1
14:29:08|41737.1
14:29:09|41734.72
14:29:10|41734.72
14:29:11|41734.72
14:29:12|41729.35
14:29:14|41731.95
14:29:15|41728.45
14:29:16|41728.45
14:29:17|41728.45
14:29:19|41728.45
14:29:20|41727.48
14:29:21|41727.48
14:29:22|41727.48
14:29:24|41727.48
14:29:24|41735.55
14:29:25|41737.
14:29:27|41737.
14:29:28|41743.36
14:29:28|41743.36
14:29:29|41743.36
14:29:30|41745.35
14:29:32|41745.35
14:29:32|41745.39
14:29:34|41745.39
14:29:35|41745.39
14:29:35|41745.39
14:29:37|41745.39
14:29:37|41745.39
14:29:39|41748.58
14:29:41|41748.58
14:29:41|41748.58
14:29:42|41748.58
14:29:44|41748.58
14:29:44|41748.58
14:29:45|41748.58
14:29:46|41748.58
14:29:47|41748.58
14:29:48|41748.58
14:29:49|41748.58
14:29:50|41752.74
14:29:52|41752.74
14:29:52|41752.74
14:29:53|41752.74
14:29:54|41752.74
14:29:56|41760.27
14:29:56|41760.27
14:29:58|41757.43
14:29:59|41757.43
14:29:59|41754.48
14:30:01|41746.48
14:30:01|41744.4
14:30:03|41742.24
14:30:04|41741.46
14:30:04|41741.46
14:30:05|41741.57
14:30:07|41741.57
14:30:07|41741.57
14:30:08|41741.57
14:30:09|41745.62
14:30:10|41745.62
14:30:11|41745.62
14:30:14|41747.71
14:30:14|41749.8
14:30:16|41753.98
14:30:17|41753.98
14:30:18|41753.98
14:30:20|41753.98
14:30:21|41753.98
14:30:22|41753.98
14:30:23|41758.77
14:30:24|41759.25
14:30:25|41751.7
14:30:26|41743.35
14:30:27|41741.27
14:30:28|41741.27
14:30:29|41741.27
14:30:30|41741.27
14:30:31|41726.66
14:30:32|41730.01
14:30:33|41727.93
14:30:34|41727.93
14:30:35|41727.93
14:30:36|41727.93
14:30:36|41727.93
14:30:38|41718.74
14:30:39|41727.91
14:30:40|41727.91
14:30:41|41727.91
14:30:42|41726.86
14:30:42|41726.86
14:30:44|41726.86
14:30:45|41726.86
14:30:46|41726.86
14:30:47|41724.69
14:30:48|41726.39
14:30:49|41726.39
14:30:50|41726.39
14:30:51|41732.44
14:30:52|41726.5
14:30:53|41730.69
14:30:54|41734.86
14:30:55|41743.72
14:30:56|41743.72
14:30:57|41741.44
14:30:58|41741.44
14:30:59|41741.44
14:31:00|41738.79
14:31:01|41738.79
14:31:02|41738.79
14:31:03|41738.79
14:31:04|41745.25
14:31:06|41745.25
14:31:07|41745.25
14:31:08|41747.54
14:31:08|41755.89
14:31:10|41755.89
14:31:12|41755.89
14:31:12|41765.77
14:31:15|41769.95
14:31:15|41779.78
14:31:17|41776.23
14:31:17|41776.23
14:31:20|41774.21
14:31:21|41765.78
14:31:22|41765.78
14:31:23|41766.98
14:31:24|41754.61
14:31:24|41758.1
14:31:26|41764.37
14:31:27|41764.37
14:31:28|41764.37
14:31:29|41772.23
14:31:30|41772.23
14:31:30|41768.9
14:31:32|41773.82
14:31:32|41773.82
14:31:34|41773.82
14:31:35|41773.82
14:31:36|41773.82
14:31:36|41773.82
14:31:38|41774.02
14:31:38|41774.02
14:31:39|41774.02
14:31:41|41774.02
14:31:42|41774.02
14:31:43|41774.02
14:31:43|41774.02
14:31:45|41774.02
14:31:46|41771.93
14:31:47|41766.43
14:31:48|41766.43
14:31:49|41766.43
14:31:50|41766.43
14:31:51|41766.43
14:31:52|41768.85
14:31:53|41768.85
14:31:54|41768.85
14:31:55|41768.85
14:31:56|41766.44
14:31:57|41766.44
14:31:59|41766.44
14:32:00|41766.44
14:32:00|41766.44
14:32:02|41766.44
14:32:03|41773.48
14:32:04|41773.48
14:32:05|41773.48
14:32:06|41773.48
14:32:07|41773.48
14:32:07|41773.48
14:32:09|41773.48
14:32:10|41773.48
14:32:11|41773.48
14:32:12|41773.48
14:32:12|41771.88
14:32:14|41771.88
14:32:16|41771.88
14:32:18|41782.14
14:32:19|41782.14
14:32:20|41796.95
14:32:21|41794.87
14:32:23|41794.87
14:32:23|41794.87
14:32:25|41794.87
14:32:26|41794.87
14:32:27|41794.87
14:32:28|41794.87
14:32:29|41795.95
14:32:30|41795.95
14:32:32|41795.94
14:32:33|41795.99
14:32:34|41795.99
14:32:34|41798.04
14:32:36|41798.04
14:32:36|41798.04
14:32:37|41798.04
14:32:39|41798.04
14:32:39|41802.22
14:32:41|41802.22
14:32:41|41802.22
14:32:42|41810.84
14:32:44|41810.84
14:32:45|41810.84
14:32:46|41812.62
14:32:46|41785.49
14:32:47|41781.31
14:32:48|41779.25
14:32:49|41779.25
14:32:50|41779.25
14:32:52|41779.25
14:32:52|41778.17
14:32:54|41778.17
14:32:55|41778.17
14:32:56|41787.9
14:32:57|41795.55
14:32:58|41795.55
14:32:58|41793.05
14:33:00|41789.72
14:33:00|41789.72
14:33:01|41789.72
14:33:03|41789.72
14:33:03|41789.72
14:33:05|41789.72
14:33:07|41804.81
14:33:07|41804.81
14:33:08|41804.81
14:33:09|41804.81
14:33:10|41804.81
14:33:11|41804.08
14:33:13|41804.08
14:33:13|41804.08
14:33:14|41801.12
14:33:15|41801.12
14:33:17|41801.12
14:33:18|41801.12
14:33:19|41814.56
14:33:20|41818.6
14:33:21|41824.08
14:33:22|41824.08
14:33:23|41824.08
14:33:24|41824.08
14:33:25|41829.3
14:33:26|41829.3
14:33:27|41829.3
14:33:28|41829.3
14:33:30|41829.31
14:33:31|41840.74
14:33:32|41840.74
14:33:33|41840.74
14:33:34|41840.84
14:33:35|41854.09
14:33:36|41853.42
14:33:37|41858.77
14:33:38|41859.48
14:33:39|41859.48
14:33:40|41859.48
14:33:41|41859.48
14:33:42|41867.22
14:33:44|41867.22
14:33:45|41867.22
14:33:46|41867.22
14:33:47|41867.22
14:33:48|41867.22
14:33:49|41867.22
14:33:50|41863.15
14:33:51|41863.15
14:33:52|41863.15
14:33:53|41863.15
14:33:53|41860.91
14:33:55|41860.91
14:33:56|41860.91
14:33:57|41860.91
14:33:58|41860.91
14:33:59|41860.91
14:34:00|41860.95
14:34:00|41860.95
14:34:02|41860.95
14:34:03|41860.95
14:34:03|41860.94
14:34:05|41864.34
14:34:06|41866.44
14:34:07|41866.44
14:34:07|41866.44
14:34:09|41866.44
14:34:10|41866.44
14:34:10|41869.53
14:34:12|41866.76
14:34:13|41866.76
14:34:14|41866.76
14:34:15|41866.76
14:34:16|41871.41
14:34:18|41884.36
14:34:19|41888.32
14:34:20|41888.61
14:34:22|41888.61
14:34:22|41892.26
14:34:23|41893.85
14:34:26|41893.85
14:34:26|41895.11
14:34:27|41903.
14:34:29|41903.
14:34:30|41903.
14:34:30|41903.
14:34:31|41903.
14:34:33|41897.59
14:34:34|41897.14
14:34:34|41888.81
14:34:35|41888.81
14:34:37|41892.86
14:34:37|41893.6
14:34:39|41893.6
14:34:40|41893.6
14:34:40|41902.34
14:34:42|41901.8
14:34:43|41901.8
14:34:44|41901.12
14:34:45|41901.12
14:34:46|41901.12
14:34:47|41892.75
14:34:47|41892.75
14:34:50|41892.75
14:34:51|41892.75
14:34:51|41892.75
14:34:52|41892.75
14:34:53|41894.18
14:34:54|41894.18
14:34:55|41894.18
14:34:56|41894.18
14:34:57|41894.18
14:34:59|41894.18
14:34:59|41894.18
14:35:01|41894.18
14:35:01|41894.18
14:35:02|41894.18
14:35:04|41894.18
14:35:04|41894.18
14:35:05|41895.86
14:35:06|41895.85
14:35:08|41895.85
14:35:09|41895.85
14:35:10|41895.85
14:35:10|41895.85
14:35:11|41897.89
14:35:13|41897.9
14:35:13|41897.9
14:35:14|41897.9
14:35:15|41897.9
14:35:17|41897.9
14:35:19|41897.9
14:35:20|41896.55
14:35:21|41896.55
14:35:23|41896.55
14:35:24|41896.55
14:35:25|41896.55
14:35:26|41896.55
14:35:27|41896.87
14:35:29|41896.77
14:35:30|41896.77
14:35:31|41895.81
14:35:31|41894.47
14:35:32|41894.92
14:35:35|41891.62
14:35:35|41889.53
14:35:36|41877.43
14:35:37|41873.77
14:35:39|41871.56
14:35:39|41868.59
14:35:40|41851.16
14:35:41|41839.48
14:35:43|41839.48
14:35:44|41844.62
14:35:45|41855.08
14:35:46|41855.08
14:35:47|41859.26
14:35:48|41859.26
14:35:49|41859.26
14:35:50|41852.98
14:35:52|41852.98
14:35:52|41847.64
14:35:53|41847.64
14:35:55|41845.74
14:35:55|41845.74
14:35:56|41845.74
14:35:57|41845.74
14:35:59|41845.74
14:35:59|41845.74
14:36:00|41845.74
14:36:02|41845.74
14:36:04|41845.74
14:36:05|41862.96
14:36:06|41867.14
14:36:07|41885.71
14:36:07|41885.71
14:36:09|41878.67
14:36:10|41883.35
14:36:11|41883.31
14:36:12|41883.31
14:36:13|41883.31
14:36:14|41883.31
14:36:15|41883.31
14:36:16|41881.07
14:36:17|41881.07
14:36:18|41881.07
14:36:20|41881.07
14:36:21|41881.07
14:36:22|41881.07
14:36:24|41881.07
14:36:25|41889.75
14:36:25|41889.75
14:36:26|41889.75
14:36:28|41889.75
14:36:29|41889.75
14:36:29|41889.75
14:36:30|41889.75
14:36:31|41889.75
14:36:33|41898.37
14:36:33|41902.99
14:36:34|41902.99
14:36:36|41902.99
14:36:36|41902.99
14:36:38|41901.05
14:36:39|41901.05
14:36:40|41901.05
14:36:41|41901.05
14:36:42|41901.05
14:36:42|41901.05
14:36:44|41901.05
14:36:45|41902.23
14:36:46|41902.23
14:36:46|41899.63
14:36:48|41899.63
14:36:49|41900.76
14:36:50|41900.76
14:36:50|41899.91
14:36:53|41899.91
14:36:53|41901.53
14:36:54|41902.03
14:36:55|41902.03
14:36:56|41902.03
14:36:57|41902.03
14:36:58|41902.51
14:36:59|41902.51
14:37:00|41902.99
14:37:01|41902.99
14:37:02|41902.99
14:37:03|41902.99
14:37:05|41902.52
14:37:05|41902.52
14:37:07|41902.52
14:37:07|41902.52
14:37:09|41902.52
14:37:09|41902.52
14:37:10|41902.52
14:37:12|41896.06
14:37:12|41896.06
14:37:14|41896.06
14:37:14|41892.17
14:37:15|41892.17
14:37:17|41892.17
14:37:17|41892.17
14:37:18|41891.83
14:37:21|41891.83
14:37:22|41891.83
14:37:23|41891.83
14:37:24|41892.06
14:37:25|41894.14
14:37:26|41894.14
14:37:27|41894.14
14:37:28|41894.15
14:37:29|41894.15
14:37:30|41894.15
14:37:32|41894.14
14:37:32|41896.24
14:37:33|41899.64
14:37:34|41899.64
14:37:35|41898.9
14:37:37|41898.9
14:37:37|41899.43
14:37:38|41899.43
14:37:39|41899.43
14:37:40|41899.43
14:37:41|41899.43
14:37:42|41899.46
14:37:44|41899.46
14:37:44|41899.99
14:37:46|41899.99
14:37:47|41899.99
14:37:48|41899.98
14:37:49|41899.84
14:37:50|41899.99
14:37:51|41899.99
14:37:52|41899.99
14:37:53|41907.69
14:37:54|41907.69
14:37:55|41907.69
14:37:56|41910.85
14:37:57|41910.85
14:37:58|41910.85
14:37:59|41910.85
14:38:00|41905.89
14:38:01|41905.89
14:38:02|41905.89
14:38:03|41905.89
14:38:04|41910.86
14:38:05|41910.86
14:38:06|41910.83
14:38:07|41900.
14:38:08|41900.
14:38:09|41900.
14:38:10|41900.
14:38:11|41900.
14:38:12|41900.06
14:38:13|41900.06
14:38:14|41896.72
14:38:15|41892.53
14:38:16|41892.53
14:38:17|41892.53
14:38:18|41892.53
14:38:19|41890.69
14:38:21|41890.69
14:38:22|41890.69
14:38:24|41890.69
14:38:25|41890.69
14:38:25|41890.69
14:38:26|41890.69
14:38:28|41890.68
14:38:29|41883.38
14:38:30|41883.38
14:38:31|41883.38
14:38:32|41883.38
14:38:33|41883.38
14:38:34|41883.38
14:38:35|41883.38
14:38:36|41883.38
14:38:37|41883.38
14:38:38|41885.78
14:38:39|41885.78
14:38:40|41885.78
14:38:42|41887.88
14:38:43|41894.16
14:38:44|41907.61
14:38:45|41907.61
14:38:46|41907.61
14:38:46|41907.61
14:38:48|41907.61
14:38:49|41910.29
14:38:50|41910.29
14:38:51|41910.29
14:38:52|41910.29
14:38:53|41910.29
14:38:53|41910.29
14:38:55|41906.74
14:38:55|41906.74
14:38:57|41901.11
14:38:58|41901.11
14:38:59|41901.11
14:39:00|41904.15
14:39:00|41904.15
14:39:02|41904.15
14:39:03|41904.15
14:39:04|41905.74
14:39:05|41905.74
14:39:06|41905.74
14:39:07|41905.74
14:39:08|41904.15
14:39:09|41904.15
14:39:10|41899.45
14:39:11|41897.37
14:39:12|41897.37
14:39:13|41897.37
14:39:14|41898.31
14:39:14|41898.31
14:39:15|41898.31
14:39:17|41898.31
14:39:18|41893.17
14:39:18|41891.08
14:39:20|41888.99
14:39:20|41888.99
14:39:23|41888.99
14:39:24|41888.99
14:39:25|41888.99
14:39:26|41889.
14:39:26|41889.
14:39:28|41889.
14:39:29|41889.
14:39:30|41889.
14:39:31|41888.99
14:39:32|41883.79
14:39:33|41884.35
14:39:34|41884.35
14:39:35|41884.35
14:39:36|41883.82
14:39:36|41885.7
14:39:38|41885.7
14:39:39|41885.7
14:39:40|41885.7
14:39:41|41881.51
14:39:42|41889.9
14:39:44|41889.9
14:39:44|41889.9
14:39:46|41889.9
14:39:46|41889.9
14:39:48|41889.9
14:39:49|41889.9
14:39:50|41889.9
14:39:50|41889.9
14:39:51|41889.9
14:39:53|41900.2
14:39:54|41900.2
14:39:55|41894.04
14:39:56|41893.25
14:39:57|41893.25
14:39:58|41893.25
14:39:59|41893.25
14:40:00|41893.25
14:40:01|41896.19
14:40:02|41894.09
14:40:03|41887.8
14:40:04|41881.52
14:40:05|41879.42
14:40:06|41879.42
14:40:07|41879.42
14:40:08|41879.42
14:40:09|41873.14
14:40:09|41867.41
14:40:10|41865.66
14:40:12|41865.66
14:40:13|41862.68
14:40:13|41862.68
14:40:15|41862.68
14:40:16|41862.68
14:40:17|41862.68
14:40:18|41860.58
14:40:19|41860.58
14:40:19|41858.5
14:40:21|41858.5
14:40:22|41864.78
14:40:24|41866.87
14:40:25|41843.59
14:40:26|41834.39
14:40:28|41825.57
14:40:30|41829.41
14:40:30|41834.79
14:40:32|41832.1
14:40:33|41837.54
14:40:34|41837.54
14:40:35|41839.31
14:40:36|41839.3
14:40:37|41833.02
14:40:38|41820.06
14:40:39|41823.82
14:40:40|41824.1
14:40:42|41824.1
14:40:43|41824.1
14:40:44|41824.1
14:40:45|41824.1
14:40:45|41824.1
14:40:46|41824.1
14:40:48|41824.33
14:40:49|41824.01
14:40:51|41830.61
14:40:51|41830.61
14:40:53|41836.89
14:40:55|41836.89
14:40:55|41836.89
14:40:56|41836.89
14:40:58|41844.55
14:40:58|41849.33
14:40:59|41849.33
14:41:00|41849.33
14:41:01|41848.32
14:41:02|41848.32
14:41:03|41848.32
14:41:04|41849.5
14:41:05|41849.5
14:41:06|41848.72
14:41:07|41848.72
14:41:08|41848.72
14:41:09|41848.72
14:41:11|41848.72
14:41:11|41848.72
14:41:12|41846.63
14:41:13|41846.63
14:41:14|41846.64
14:41:15|41846.64
14:41:16|41846.64
14:41:18|41846.64
14:41:18|41846.64
14:41:19|41846.64
14:41:20|41846.64
14:41:21|41846.64
14:41:22|41846.64
14:41:24|41846.63
14:41:26|41846.64
14:41:27|41846.64
14:41:28|41848.73
14:41:29|41848.73
14:41:30|41848.73
14:41:31|41849.25
14:41:32|41857.92
14:41:33|41853.26
14:41:34|41853.26
14:41:35|41851.17
14:41:36|41851.17
14:41:37|41851.17
14:41:38|41851.17
14:41:39|41851.17
14:41:40|41840.71
14:41:41|41832.35
14:41:42|41832.35
14:41:43|41832.35
14:41:44|41832.35
14:41:45|41832.35
14:41:46|41832.35
14:41:47|41832.27
14:41:48|41840.7
14:41:49|41840.7
14:41:50|41840.7
14:41:51|41840.72
14:41:52|41840.72
14:41:53|41840.72
14:41:54|41839.25
14:41:55|41839.25
14:41:56|41836.08
14:41:57|41836.08
14:41:58|41836.84
14:41:59|41827.
14:42:00|41830.87
14:42:01|41830.87
14:42:02|41830.88
14:42:03|41829.45
14:42:04|41829.46
14:42:05|41829.46
14:42:06|41829.46
14:42:07|41829.46
14:42:08|41829.46
14:42:09|41829.46
14:42:10|41827.25
14:42:11|41816.53
14:42:12|41814.7
14:42:13|41810.52
14:42:14|41810.52
14:42:15|41810.52
14:42:16|41810.52
14:42:17|41810.52
14:42:18|41801.6
14:42:19|41801.6
14:42:20|41801.6
14:42:21|41800.08
14:42:22|41800.08
14:42:24|41764.48
14:42:25|41755.
14:42:27|41732.61
14:42:28|41732.61
14:42:30|41720.
14:42:31|41726.76
14:42:32|41716.78
14:42:32|41716.77
14:42:33|41730.16
14:42:35|41716.31
14:42:35|41724.12
14:42:37|41724.12
14:42:38|41724.12
14:42:39|41704.56
14:42:40|41705.65
14:42:41|41692.54
14:42:42|41692.18
14:42:43|41695.17
14:42:44|41704.34
14:42:45|41702.54
14:42:46|41702.48
14:42:47|41698.36
14:42:48|41696.5
14:42:49|41689.75
14:42:50|41704.34
14:42:50|41704.34
14:42:52|41704.34
14:42:53|41706.71
14:42:54|41719.22
14:42:54|41715.4
14:42:55|41729.65
14:42:57|41727.56
14:42:58|41727.56
14:42:59|41727.56
14:43:00|41727.56
14:43:01|41725.48
14:43:02|41725.48
14:43:03|41731.74
14:43:04|41731.74
14:43:04|41731.74
14:43:05|41731.74
14:43:07|41723.38
14:43:08|41723.38
14:43:09|41721.3
14:43:09|41721.3
14:43:11|41721.3
14:43:12|41721.3
14:43:13|41721.3
14:43:13|41721.3
14:43:16|41731.73
14:43:16|41731.73
14:43:17|41731.73
14:43:18|41731.73
14:43:19|41735.9
14:43:20|41735.9
14:43:21|41735.9
14:43:22|41735.9
14:43:24|41735.9
14:43:24|41735.9
14:43:27|41735.9
14:43:28|41735.9
14:43:30|41735.9
14:43:31|41735.9
14:43:32|41739.13
14:43:34|41753.74
14:43:35|41755.83
14:43:35|41755.83
14:43:37|41755.83
14:43:37|41755.83
14:43:38|41755.83
14:43:40|41747.47
14:43:40|41747.47
14:43:42|41747.47
14:43:43|41747.47
14:43:43|41747.47
14:43:44|41747.47
14:43:46|41747.47
14:43:46|41756.67
14:43:48|41762.53
14:43:50|41758.35
14:43:50|41758.35
14:43:51|41760.03
14:43:52|41760.03
14:43:54|41760.44
14:43:54|41770.43
14:43:55|41770.43
14:43:57|41770.43
14:43:57|41760.43
14:43:58|41760.43
14:43:59|41760.43
14:44:01|41760.43
14:44:02|41762.53
14:44:03|41773.56
14:44:04|41773.56
14:44:05|41773.56
14:44:06|41773.56
14:44:07|41773.56
14:44:08|41773.56
14:44:09|41764.89
14:44:10|41769.32
14:44:11|41769.32
14:44:12|41769.32
14:44:13|41771.09
14:44:14|41771.09
14:44:15|41764.81
14:44:16|41762.73
14:44:17|41760.65
14:44:18|41760.65
14:44:20|41760.65
14:44:20|41760.65
14:44:21|41760.65
14:44:22|41750.73
14:44:23|41746.02
14:44:24|41746.02
14:44:25|41746.02
14:44:27|41746.02
14:44:29|41746.02
14:44:31|41746.02
14:44:31|41746.02
14:44:32|41746.02
14:44:34|41746.02
14:44:34|41743.41
14:44:35|41732.97
14:44:37|41732.97
14:44:38|41735.19
14:44:38|41737.15
14:44:39|41737.15
14:44:40|41741.32
14:44:42|41741.32
14:44:43|41741.32
14:44:43|41746.44
14:44:45|41746.44
14:44:46|41747.63
14:44:47|41747.63
14:44:48|41747.63
14:44:48|41752.46
14:44:49|41752.46
14:44:51|41752.46
14:44:52|41752.46
14:44:53|41752.48
14:44:54|41752.24
14:44:55|41752.27
14:44:56|41752.29
14:44:57|41752.12
14:44:58|41752.11
14:44:59|41752.11
14:45:00|41750.4
14:45:01|41750.4
14:45:02|41750.84
14:45:03|41750.84
14:45:04|41750.84
14:45:05|41750.84
14:45:06|41748.13
14:45:07|41748.13
14:45:08|41748.13
14:45:09|41750.22
14:45:10|41754.39
14:45:11|41754.39
14:45:12|41756.48
14:45:13|41762.74
14:45:14|41766.92
14:45:15|41766.92
14:45:16|41766.92
14:45:17|41770.05
14:45:19|41776.32
14:45:19|41778.41
14:45:20|41778.41
14:45:21|41778.41
14:45:22|41788.82
14:45:23|41788.82
14:45:24|41798.47
14:45:25|41798.47
14:45:26|41798.47
14:45:28|41798.47
14:45:29|41802.65
14:45:31|41802.65
14:45:33|41800.55
14:45:34|41800.55
14:45:35|41800.55
14:45:36|41803.65
14:45:38|41803.65
14:45:39|41803.65
14:45:40|41803.55
14:45:41|41803.02
14:45:43|41803.96
14:45:43|41801.55
14:45:44|41801.55
14:45:45|41801.55
14:45:46|41801.55
14:45:47|41801.55
14:45:49|41801.55
14:45:49|41801.55
14:45:51|41801.55
14:45:51|41801.55
14:45:52|41801.55
14:45:54|41805.85
14:45:54|41796.45
14:45:55|41800.59
14:45:57|41788.08
14:45:58|41788.08
14:45:58|41788.08
14:45:59|41775.55
14:46:00|41775.55
14:46:02|41756.43
14:46:03|41770.22
14:46:03|41777.64
14:46:05|41777.64
14:46:06|41777.64
14:46:07|41777.64
14:46:08|41777.64
14:46:09|41777.64
14:46:09|41778.32
14:46:11|41780.41
14:46:12|41782.5
14:46:12|41784.59
14:46:13|41784.59
14:46:14|41784.59
14:46:15|41784.09
14:46:16|41784.09
14:46:17|41785.26
14:46:18|41783.58
14:46:19|41783.58
14:46:20|41790.86
14:46:21|41795.03
14:46:22|41795.03
14:46:25|41795.03
14:46:25|41795.03
14:46:26|41795.03
14:46:28|41795.03
14:46:30|41785.73
14:46:32|41784.58
14:46:32|41784.58
14:46:34|41784.58
14:46:36|41784.58
14:46:37|41776.13
14:46:38|41776.13
14:46:40|41776.13
14:46:41|41784.11
14:46:42|41784.11
14:46:43|41784.11
14:46:44|41784.11
14:46:45|41784.11
14:46:46|41784.11
14:46:47|41784.11
14:46:48|41791.66
14:46:49|41793.75
14:46:50|41793.75
14:46:51|41793.75
14:46:52|41793.75
14:46:53|41793.75
14:46:54|41800.02
14:46:55|41800.02
14:46:56|41800.02
14:46:57|41800.02
14:46:58|41800.02
14:46:59|41800.02
14:47:00|41800.02
14:47:01|41800.02
14:47:02|41807.58
14:47:03|41807.58
14:47:05|41807.58
14:47:06|41805.25
14:47:07|41805.25
14:47:08|41805.29
14:47:09|41805.29
14:47:10|41805.29
14:47:11|41805.29
14:47:12|41805.29
14:47:13|41805.29
14:47:14|41807.33
14:47:15|41807.33
14:47:16|41805.29
14:47:16|41805.29
14:47:18|41805.29
14:47:19|41805.29
14:47:19|41805.29
14:47:21|41805.74
14:47:22|41801.86
14:47:23|41801.86
14:47:24|41807.34
14:47:25|41807.34
14:47:26|41807.34
14:47:27|41807.34
14:47:28|41807.34
14:47:28|41807.34
14:47:31|41807.34
14:47:33|41807.34
14:47:34|41807.34
14:47:35|41807.34
14:47:35|41805.16
14:47:36|41805.16
14:47:38|41805.16
14:47:39|41809.43
14:47:39|41809.43
14:47:42|41809.43
14:47:43|41809.43
14:47:43|41809.43
14:47:45|41809.43
14:47:45|41809.43
14:47:48|41811.
14:47:48|41811.01
14:47:49|41811.01
14:47:50|41811.01
14:47:51|41811.01
14:47:52|41811.01
14:47:53|41811.01
14:47:54|41808.25
14:47:56|41795.85
14:47:56|41787.5
14:47:57|41787.5
14:47:58|41787.5
14:47:59|41787.5
14:48:00|41787.5
14:48:01|41781.23
14:48:02|41781.23
14:48:03|41781.23
14:48:05|41779.34
14:48:06|41776.84
14:48:07|41774.74
14:48:08|41758.03
14:48:09|41758.03
14:48:10|41766.39
14:48:12|41768.47
14:48:13|41768.47
14:48:13|41768.47
14:48:15|41769.92
14:48:15|41765.92
14:48:17|41765.92
14:48:18|41765.92
14:48:19|41776.36
14:48:20|41776.36
14:48:21|41778.49
14:48:21|41778.64
14:48:22|41778.64
14:48:23|41778.64
14:48:24|41778.64
14:48:25|41778.64
14:48:27|41778.64
14:48:28|41778.64
14:48:28|41778.64
14:48:29|41778.64
14:48:32|41778.64
14:48:33|41779.59
14:48:35|41783.31
14:48:35|41777.29
14:48:36|41777.29
14:48:37|41777.29
14:48:39|41779.62
14:48:39|41779.62
14:48:40|41779.62
14:48:41|41779.62
14:48:42|41779.62
14:48:43|41779.62
14:48:44|41779.62
14:48:45|41779.62
14:48:46|41779.62
14:48:47|41779.62
14:48:48|41779.62
14:48:49|41781.68
14:48:50|41781.68
14:48:51|41785.86
14:48:52|41785.86
14:48:53|41785.86
14:48:54|41785.86
14:48:55|41785.86
14:48:56|41790.29
14:48:57|41790.29
14:48:58|41790.29
14:48:59|41790.29
14:49:00|41790.28
14:49:01|41790.29
14:49:02|41790.28
14:49:03|41790.28
14:49:04|41790.29
14:49:05|41790.28
14:49:06|41787.02
14:49:07|41787.02
14:49:08|41787.02
14:49:09|41776.58
14:49:10|41770.31
14:49:11|41770.31
14:49:12|41760.01
14:49:13|41762.98
14:49:14|41761.17
14:49:15|41746.55
14:49:16|41744.47
14:49:17|41738.69
14:49:18|41738.69
14:49:19|41738.69
14:49:20|41738.69
14:49:22|41738.69
14:49:22|41738.69
14:49:23|41738.69
14:49:24|41741.27
14:49:25|41741.27
14:49:26|41741.27
14:49:27|41741.27
14:49:28|41741.27
14:49:29|41741.27
14:49:30|41741.27
14:49:32|41741.27
14:49:33|41744.41
14:49:34|41746.54
14:49:36|41746.54
14:49:37|41744.41
14:49:38|41744.41
14:49:39|41744.41
14:49:40|41744.4
14:49:41|41740.23
14:49:42|41740.23
14:49:44|41740.23
14:49:44|41740.23
14:49:45|41742.33
14:49:46|41742.33
14:49:48|41746.5
14:49:49|41752.76
14:49:50|41754.85
14:49:51|41754.85
14:49:52|41756.94
14:49:53|41756.94
14:49:54|41756.94
14:49:55|41756.94
14:49:56|41756.94
14:49:57|41755.56
14:49:58|41755.56
14:50:00|41755.56
14:50:01|41755.56
14:50:02|41756.94
14:50:04|41763.19
14:50:05|41763.19
14:50:05|41763.19
14:50:07|41763.19
14:50:08|41763.19
14:50:09|41767.43
14:50:10|41767.43
14:50:11|41767.43
14:50:11|41761.76
14:50:13|41761.76
14:50:14|41759.67
14:50:15|41759.68
14:50:15|41759.68
14:50:17|41759.68
14:50:18|41759.68
14:50:19|41762.74
14:50:20|41764.84
14:50:20|41764.84
14:50:22|41764.84
14:50:23|41766.69
14:50:23|41766.69
14:50:25|41762.56
14:50:26|41762.56
14:50:27|41762.61
14:50:28|41766.47
14:50:29|41766.47
14:50:30|41766.47
14:50:31|41766.47
14:50:32|41766.47
14:50:34|41766.47
14:50:36|41765.23
14:50:36|41765.23
14:50:37|41765.23
14:50:39|41765.23
14:50:39|41765.23
14:50:40|41752.07
14:50:41|41752.07
14:50:42|41752.07
14:50:43|41749.99
14:50:44|41754.15
14:50:45|41754.16
14:50:46|41752.67
14:50:47|41752.07
14:50:48|41749.98
14:50:49|41749.98
14:50:50|41749.98
14:50:51|41749.98
14:50:52|41749.98
14:50:53|41749.98
14:50:54|41749.98
14:50:55|41747.9
14:50:56|41747.9
14:50:57|41747.9
14:50:58|41747.9
14:50:59|41745.8
14:51:00|41745.8
14:51:01|41745.8
14:51:02|41745.8
14:51:03|41745.8
14:51:05|41745.8
14:51:06|41745.8
14:51:06|41745.8
14:51:08|41745.8
14:51:09|41745.8
14:51:09|41745.8
14:51:11|41742.46
14:51:12|41742.46
14:51:13|41742.46
14:51:13|41742.46
14:51:14|41742.46
14:51:15|41749.99
14:51:16|41749.99
14:51:17|41748.99
14:51:18|41748.99
14:51:19|41740.67
14:51:20|41740.67
14:51:21|41740.67
14:51:22|41740.67
14:51:24|41740.67
14:51:24|41745.16
14:51:26|41747.62
14:51:26|41747.62
14:51:27|41747.62
14:51:28|41747.62
14:51:29|41747.65
14:51:30|41747.65
14:51:31|41747.65
14:51:33|41745.71
14:51:35|41745.71
14:51:36|41741.36
14:51:37|41741.36
14:51:39|41741.36
14:51:40|41741.36
14:51:41|41751.59
14:51:43|41751.6
14:51:44|41751.42
14:51:45|41751.42
14:51:46|41751.42
14:51:47|41751.42
14:51:48|41751.42
14:51:49|41751.42
14:51:50|41751.42
14:51:52|41757.4
14:51:54|41759.53
14:51:55|41769.93
14:51:56|41769.93
14:51:57|41772.02
14:51:57|41774.1
14:51:58|41774.1
14:52:00|41774.1
14:52:01|41774.1
14:52:02|41774.1
14:52:03|41769.94
14:52:03|41769.94
14:52:06|41769.94
14:52:06|41772.01
14:52:07|41772.02
14:52:08|41776.2
14:52:09|41776.2
14:52:10|41778.29
14:52:11|41782.46
14:52:12|41784.55
14:52:13|41784.55
14:52:15|41784.55
14:52:15|41784.55
14:52:17|41784.55
14:52:17|41773.64
14:52:18|41773.64
14:52:19|41761.18
14:52:20|41761.18
14:52:21|41761.18
14:52:22|41768.17
14:52:23|41768.17
14:52:24|41768.17
14:52:25|41768.17
14:52:27|41765.77
14:52:28|41765.77
14:52:29|41765.77
14:52:30|41765.77
14:52:31|41765.77
14:52:32|41765.77
14:52:33|41767.86
14:52:34|41767.86
14:52:36|41769.99
14:52:38|41776.22
14:52:39|41782.47
14:52:40|41782.47
14:52:42|41781.37
14:52:42|41781.37
14:52:44|41790.5
14:52:45|41790.5
14:52:46|41778.3
14:52:47|41774.13
14:52:49|41772.04
14:52:50|41772.04
14:52:50|41772.04
14:52:51|41772.04
14:52:52|41772.04
14:52:53|41772.16
14:52:55|41772.16
14:52:56|41769.96
14:52:56|41769.96
14:52:57|41769.96
14:52:58|41769.96
14:52:59|41769.96
14:53:01|41769.96
14:53:01|41769.96
14:53:02|41769.96
14:53:03|41769.96
14:53:05|41772.34
14:53:05|41772.34
14:53:08|41771.73
14:53:08|41772.18
14:53:09|41772.83
14:53:10|41772.65
14:53:11|41772.65
14:53:12|41772.65
14:53:13|41776.45
14:53:14|41776.45
14:53:15|41776.45
14:53:16|41776.45
14:53:17|41775.82
14:53:18|41773.73
14:53:19|41769.55
14:53:20|41769.55
14:53:21|41769.55
14:53:22|41769.55
14:53:23|41771.64
14:53:24|41773.72
14:53:26|41773.72
14:53:26|41773.72
14:53:27|41773.72
14:53:28|41778.9
14:53:29|41778.9
14:53:30|41775.21
14:53:31|41777.91
14:53:32|41779.09
14:53:33|41779.09
14:53:34|41779.09
14:53:36|41779.09
14:53:37|41787.45
14:53:39|41789.54
14:53:40|41789.54
14:53:42|41789.54
14:53:44|41789.54
14:53:44|41789.54
14:53:45|41787.38
14:53:46|41787.38
14:53:47|41787.38
14:53:48|41780.23
14:53:50|41780.23
14:53:50|41780.23
14:53:51|41780.23
14:53:52|41778.15
14:53:53|41782.32
14:53:55|41782.33
14:53:56|41782.33
14:53:57|41782.33
14:53:58|41782.32
14:53:59|41782.32
14:54:00|41782.32
14:54:01|41782.32
14:54:02|41782.32
14:54:03|41782.32
14:54:04|41782.32
14:54:05|41782.32
14:54:06|41782.32
14:54:07|41782.32
14:54:08|41782.32
14:54:09|41782.32
14:54:10|41782.31
14:54:11|41782.31
14:54:12|41784.41
14:54:13|41798.89
14:54:14|41795.75
14:54:15|41798.31
14:54:16|41798.
14:54:17|41798.
14:54:18|41798.
14:54:19|41798.
14:54:20|41796.52
14:54:21|41796.53
14:54:22|41796.52
14:54:23|41796.52
14:54:25|41788.16
14:54:26|41788.16
14:54:26|41788.16
14:54:27|41788.16
14:54:29|41788.16
14:54:30|41788.16
14:54:30|41788.16
14:54:32|41788.16
14:54:33|41788.16
14:54:34|41788.16
14:54:35|41788.16
14:54:36|41788.16
14:54:38|41788.16
14:54:38|41787.76
14:54:40|41787.76
14:54:41|41787.76
14:54:43|41787.76
14:54:44|41787.76
14:54:45|41787.76
14:54:46|41789.68
14:54:47|41789.68
14:54:48|41789.68
14:54:50|41789.68
14:54:51|41789.68
14:54:52|41780.28
14:54:53|41780.28
14:54:54|41780.28
14:54:55|41780.28
14:54:56|41780.28
14:54:57|41780.28
14:54:58|41780.28
14:54:59|41789.54
14:55:00|41789.54
14:55:01|41789.54
14:55:02|41775.86
14:55:04|41773.77
14:55:05|41773.77
14:55:05|41773.77
14:55:07|41771.26
14:55:07|41771.26
14:55:09|41771.26
14:55:10|41780.99
14:55:11|41785.17
14:55:12|41785.17
14:55:13|41787.3
14:55:14|41787.29
14:55:15|41787.29
14:55:16|41787.29
14:55:16|41792.59
14:55:18|41792.59
14:55:19|41791.95
14:55:20|41791.95
14:55:20|41791.95
14:55:21|41791.95
14:55:22|41791.95
14:55:24|41791.95
14:55:25|41794.59
14:55:26|41794.59
14:55:27|41796.78
14:55:28|41796.78
14:55:28|41796.78
14:55:30|41796.78
14:55:31|41797.94
14:55:31|41797.94
14:55:33|41797.94
14:55:34|41797.94
14:55:34|41798.85
14:55:36|41798.85
14:55:37|41798.85
14:55:39|41798.85
14:55:41|41798.85
14:55:41|41798.85
14:55:42|41798.85
14:55:44|41798.85
14:55:45|41799.84
14:55:45|41799.84
14:55:47|41799.82
14:55:47|41799.82
14:55:48|41799.82
14:55:49|41796.01
14:55:50|41796.01
14:55:51|41796.02
14:55:52|41796.02
14:55:53|41796.02
14:55:54|41795.98
14:55:55|41788.96
14:55:56|41793.59
14:55:57|41793.59
14:55:58|41793.59
14:56:00|41793.59
14:56:00|41793.58
14:56:02|41793.59
14:56:03|41793.59
14:56:03|41793.59
14:56:04|41793.59
14:56:05|41793.59
14:56:06|41795.59
14:56:07|41794.99
14:56:08|41795.66
14:56:10|41795.66
14:56:11|41795.66
14:56:12|41795.66
14:56:12|41795.66
14:56:15|41795.66
14:56:15|41795.66
14:56:16|41795.66
14:56:17|41795.66
14:56:18|41795.66
14:56:19|41795.66
14:56:20|41795.66
14:56:21|41795.66
14:56:22|41795.66
14:56:23|41795.65
14:56:24|41795.65
14:56:25|41795.65
14:56:26|41795.65
14:56:27|41795.65
14:56:28|41795.66
14:56:30|41795.66
14:56:30|41795.66
14:56:31|41795.68
14:56:32|41795.68
14:56:33|41795.68
14:56:34|41801.95
14:56:35|41804.04
14:56:36|41804.04
14:56:37|41804.04
14:56:38|41804.04
14:56:39|41806.13
14:56:41|41807.74
14:56:42|41806.12
14:56:43|41804.03
14:56:44|41804.03
14:56:45|41804.03
14:56:46|41804.03
14:56:47|41801.03
14:56:48|41801.03
14:56:50|41806.13
14:56:51|41810.3
14:56:52|41810.3
14:56:54|41810.3
14:56:55|41814.49
14:56:56|41820.7
14:56:57|41816.59
14:56:59|41816.59
14:56:59|41816.59
14:57:01|41816.58
14:57:01|41814.48
14:57:02|41808.22
14:57:03|41808.22
14:57:04|41808.22
14:57:06|41808.22
14:57:06|41808.22
14:57:09|41808.21
14:57:09|41808.21
14:57:10|41808.21
14:57:11|41808.22
14:57:12|41808.22
14:57:13|41808.22
14:57:14|41808.22
14:57:15|41808.22
14:57:17|41808.22
14:57:18|41808.22
14:57:19|41808.22
14:57:20|41808.22
14:57:21|41808.21
14:57:22|41808.21
14:57:23|41808.22
14:57:24|41808.22
14:57:25|41808.22
14:57:26|41808.22
14:57:27|41808.22
14:57:28|41812.4
14:57:29|41814.49
14:57:30|41816.57
14:57:31|41816.57
14:57:32|41816.57
14:57:33|41816.58
14:57:34|41819.58
14:57:35|41820.76
14:57:36|41820.76
14:57:37|41820.76
14:57:38|41826.68
14:57:39|41826.68
14:57:41|41826.68
14:57:42|41826.61
14:57:44|41826.61
14:57:45|41826.61
14:57:47|41817.42
14:57:47|41818.66
14:57:48|41818.66
14:57:50|41816.57
14:57:50|41816.57
14:57:51|41816.57
14:57:52|41814.54
14:57:53|41814.56
14:57:54|41814.56
14:57:55|41814.56
14:57:56|41814.56
14:57:57|41812.88
14:57:59|41812.04
14:58:01|41802.98
14:58:02|41802.98
14:58:02|41802.98
14:58:04|41802.98
14:58:04|41802.98
14:58:06|41800.93
14:58:07|41800.93
14:58:08|41800.93
14:58:09|41800.92
14:58:10|41799.83
14:58:11|41799.83
14:58:11|41798.84
14:58:13|41793.2
14:58:14|41792.58
14:58:15|41792.58
14:58:15|41792.58
14:58:17|41792.58
14:58:18|41792.58
14:58:19|41792.58
14:58:20|41788.6
14:58:21|41790.5
14:58:22|41790.5
14:58:23|41790.5
14:58:25|41794.68
14:58:26|41797.18
14:58:27|41797.18
14:58:28|41797.18
14:58:29|41797.18
14:58:30|41798.86
14:58:31|41800.95
14:58:32|41800.95
14:58:33|41800.95
14:58:34|41805.13
14:58:35|41805.13
14:58:36|41805.13
14:58:37|41805.13
14:58:38|41805.13
14:58:40|41805.13
14:58:40|41805.13
14:58:41|41805.13
14:58:43|41813.21
14:58:44|41813.21
14:58:45|41813.21
14:58:46|41809.72
14:58:47|41809.72
14:58:48|41809.72
14:58:49|41809.6
14:58:50|41809.6
14:58:51|41809.6
14:58:53|41808.14
14:58:53|41808.14
14:58:55|41806.06
14:58:56|41806.06
14:58:57|41806.06
14:58:57|41806.06
14:58:59|41806.06
14:59:00|41805.67
14:59:01|41805.67
14:59:02|41804.31
14:59:03|41800.13
14:59:05|41799.63
14:59:05|41799.63
14:59:06|41799.63
14:59:07|41799.63
14:59:09|41801.05
14:59:10|41805.24
14:59:12|41805.24
14:59:12|41805.24
14:59:13|41807.32
14:59:15|41807.32
14:59:16|41807.32
14:59:17|41807.32
14:59:17|41807.12
14:59:19|41807.13
14:59:19|41807.33
14:59:20|41806.09
14:59:21|41806.19
14:59:22|41807.79
14:59:23|41807.89
14:59:24|41807.89
14:59:26|41807.89
14:59:26|41809.25
14:59:27|41809.25
14:59:28|41809.25
14:59:30|41809.25
14:59:30|41809.25
14:59:31|41809.25
14:59:33|41809.25
14:59:34|41809.25
14:59:34|41809.25
14:59:35|41809.25
14:59:37|41809.25
14:59:37|41808.4
14:59:39|41808.4
14:59:39|41808.4
14:59:41|41808.4
14:59:43|41808.4
14:59:44|41808.4
14:59:45|41808.4
14:59:47|41808.4
14:59:48|41808.4
14:59:49|41808.4
14:59:50|41811.51
14:59:51|41811.51
14:59:52|41811.51
14:59:53|41814.88
14:59:53|41814.88
14:59:55|41814.88
14:59:56|41814.88
14:59:57|41814.88
14:59:58|41813.37
14:59:59|41813.37
15:00:00|41813.37
15:00:01|41813.37
15:00:03|41811.27
15:00:05|41811.27
15:00:06|41809.19
15:00:07|41809.18
15:00:08|41809.18
15:00:09|41809.18
15:00:10|41809.18
15:00:11|41809.18
15:00:12|41809.18
15:00:13|41809.18
15:00:14|41811.27
15:00:15|41811.27
15:00:16|41811.28
15:00:17|41811.28
15:00:18|41811.28
15:00:19|41809.27
15:00:20|41809.27
15:00:21|41809.27
15:00:22|41810.21
15:00:23|41810.21
15:00:24|41810.21
15:00:24|41810.21
15:00:26|41810.21
15:00:27|41810.21
15:00:28|41809.92
15:00:29|41809.92
15:00:30|41809.92
15:00:31|41809.92
15:00:32|41809.92
15:00:33|41809.92
15:00:34|41809.92
15:00:35|41809.92
15:00:36|41809.92
15:00:37|41809.92
15:00:38|41809.16
15:00:39|41817.32
15:00:40|41817.32
15:00:41|41817.32
15:00:42|41817.32
15:00:44|41817.32
15:00:46|41817.32
15:00:47|41820.12
15:00:48|41820.12
15:00:49|41820.12
15:00:49|41820.12
15:00:51|41820.12
15:00:52|41820.12
15:00:54|41820.12
15:00:54|41820.12
15:00:55|41820.12
15:00:57|41831.96
15:00:57|41836.14
15:00:59|41836.14
15:00:59|41836.14
15:01:01|41840.92
15:01:02|41840.92
15:01:03|41840.91
15:01:04|41834.05
15:01:05|41834.05
15:01:05|41826.25
15:01:06|41826.25
15:01:08|41826.25
15:01:09|41826.25
15:01:10|41826.25
15:01:11|41826.25
15:01:12|41826.25
15:01:13|41826.25
15:01:14|41826.25
15:01:16|41826.25
15:01:17|41826.25
15:01:18|41826.25
15:01:18|41826.25
15:01:19|41826.25
15:01:20|41826.25
15:01:22|41826.25
15:01:23|41826.25
15:01:23|41826.25
15:01:24|41826.25
15:01:26|41826.25
15:01:27|41826.25
15:01:27|41826.25
15:01:28|41822.78
15:01:29|41822.78
15:01:30|41820.69
15:01:32|41820.69
15:01:32|41817.36
15:01:34|41812.32
15:01:35|41810.23
15:01:35|41810.23
15:01:37|41810.23
15:01:37|41810.23
15:01:38|41810.23
15:01:39|41810.23
15:01:41|41806.12
15:01:41|41808.15
15:01:43|41810.24
15:01:45|41808.14
15:01:46|41808.14
15:01:47|41808.14
15:01:49|41808.14
15:01:50|41808.14
15:01:51|41808.14
15:01:52|41808.14
15:01:53|41808.14
15:01:54|41806.72
15:01:55|41810.24
15:01:55|41814.4
15:01:57|41814.4
15:01:58|41814.4
15:01:59|41814.4
15:02:00|41814.4
15:02:01|41814.4
15:02:02|41814.4
15:02:04|41813.84
15:02:05|41813.84
15:02:05|41813.84
15:02:07|41813.46
15:02:07|41813.46
15:02:09|41813.46
15:02:10|41813.46
15:02:12|41813.46
15:02:12|41813.46
15:02:13|41813.46
15:02:14|41813.46
15:02:16|41813.46
15:02:16|41813.46
15:02:17|41813.46
15:02:18|41813.46
15:02:19|41813.46
15:02:20|41813.46
15:02:22|41813.46
15:02:23|41813.46
15:02:24|41813.46
15:02:24|41813.46
15:02:26|41813.46
15:02:27|41813.46
15:02:28|41813.46
15:02:28|41813.46
15:02:29|41811.36
15:02:30|41811.36
15:02:31|41810.65
15:02:34|41807.17
15:02:34|41807.17
15:02:35|41805.09
15:02:36|41805.09
15:02:37|41805.09
15:02:38|41805.09
15:02:39|41805.09
15:02:40|41805.09
15:02:41|41805.09
15:02:42|41805.09
15:02:43|41805.09
15:02:45|41805.09
15:02:47|41805.09
15:02:49|41802.99
15:02:50|41802.99
15:02:52|41802.99
15:02:53|41803.55
15:02:53|41805.09
15:02:55|41805.09
15:02:56|41812.18
15:02:56|41812.18
15:02:57|41812.18
15:02:58|41810.14
15:03:00|41810.14
15:03:00|41813.04
15:03:02|41813.04
15:03:03|41813.04
15:03:04|41813.04
15:03:05|41813.04
15:03:06|41813.45
15:03:07|41813.45
15:03:07|41821.81
15:03:09|41825.99
15:03:10|41826.25
15:03:11|41826.25
15:03:13|41832.58
15:03:14|41826.
15:03:16|41826.
15:03:16|41825.99
15:03:17|41825.99
15:03:18|41825.99
15:03:19|41825.99
15:03:20|41825.99
15:03:21|41826.92
15:03:22|41826.92
15:03:23|41826.92
15:03:24|41826.92
15:03:25|41826.92
15:03:26|41826.92
15:03:28|41823.43
15:03:28|41823.43
15:03:29|41816.92
15:03:30|41810.21
15:03:31|41810.21
15:03:32|41810.21
15:03:33|41810.34
15:03:34|41810.34
15:03:35|41810.19
15:03:36|41810.19
15:03:37|41810.19
15:03:38|41810.19
15:03:39|41810.19
15:03:40|41810.19
15:03:41|41810.19
15:03:42|41810.19
15:03:43|41810.19
15:03:44|41824.92
15:03:46|41824.92
15:03:47|41824.92
15:03:49|41822.88
15:03:51|41811.28
15:03:52|41814.46
15:03:52|41814.46
15:03:53|41814.28
15:03:55|41814.28
15:03:56|41814.28
15:03:58|41814.28
15:03:58|41814.28
15:04:00|41814.28
15:04:01|41815.92
15:04:01|41813.83
15:04:02|41810.19
15:04:03|41807.63
15:04:05|41807.63
15:04:05|41807.63
15:04:06|41807.63
15:04:08|41807.63
15:04:08|41808.46
15:04:09|41808.46
15:04:11|41808.46
15:04:11|41816.66
15:04:12|41819.73
15:04:15|41819.73
15:04:15|41819.73
15:04:16|41819.73
15:04:17|41797.36
15:04:19|41792.82
15:04:19|41797.35
15:04:20|41797.35
15:04:21|41797.35
15:04:22|41799.45
15:04:23|41799.45
15:04:24|41799.45
15:04:25|41799.45
15:04:26|41799.45
15:04:27|41799.45
15:04:28|41799.45
15:04:29|41799.45
15:04:30|41799.45
15:04:31|41795.27
15:04:32|41791.09
15:04:33|41791.09
15:04:34|41791.09
15:04:35|41787.76
15:04:36|41780.65
15:04:37|41773.26
15:04:38|41773.26
15:04:39|41773.26
15:04:40|41773.26
15:04:41|41773.26
15:04:42|41773.26
15:04:43|41777.06
15:04:44|41777.06
15:04:45|41775.69
15:04:47|41775.69
15:04:48|41775.69
15:04:50|41775.69
15:04:51|41775.69
15:04:52|41773.38
15:04:53|41773.38
15:04:54|41775.43
15:04:55|41776.36
15:04:56|41776.36
15:04:57|41783.37
15:04:58|41783.37
15:04:59|41783.37
15:05:00|41779.62
15:05:01|41779.62
15:05:02|41779.62
15:05:03|41779.62
15:05:04|41779.62
15:05:05|41779.62
15:05:06|41779.62
15:05:07|41779.62
15:05:08|41779.62
15:05:09|41779.62
15:05:10|41779.6
15:05:11|41779.6
15:05:12|41779.6
15:05:14|41769.78
15:05:15|41759.4
15:05:16|41759.4
15:05:17|41761.66
15:05:18|41761.67
15:05:19|41770.94
15:05:20|41770.94
15:05:21|41763.97
15:05:22|41758.52
15:05:23|41766.76
15:05:24|41766.76
15:05:25|41766.76
15:05:26|41766.76
15:05:27|41766.06
15:05:28|41774.41
15:05:29|41774.41
15:05:30|41774.41
15:05:31|41784.86
15:05:32|41784.86
15:05:33|41791.12
15:05:34|41791.12
15:05:35|41791.12
15:05:36|41798.5
15:05:37|41798.5
15:05:38|41798.5
15:05:39|41798.5
15:05:40|41798.5
15:05:41|41798.5
15:05:42|41798.5
15:05:43|41798.5
15:05:44|41798.5
15:05:45|41798.5
15:05:46|41798.5
15:05:47|41798.5
15:05:49|41799.9
15:05:50|41799.9
15:05:51|41797.85
15:05:51|41797.85
15:05:54|41797.85
15:05:55|41797.85
15:05:55|41797.85
15:05:57|41797.85
15:05:59|41797.85
15:05:59|41797.85
15:06:00|41797.85
15:06:02|41797.85
15:06:03|41797.81
15:06:04|41797.81
15:06:04|41797.81
15:06:05|41797.82
15:06:06|41797.82
15:06:07|41799.91
15:06:09|41799.91
15:06:09|41799.91
15:06:10|41799.91
15:06:11|41801.86
15:06:12|41798.5
15:06:13|41793.63
15:06:14|41787.36
15:06:15|41787.36
15:06:17|41787.36
15:06:17|41787.36
15:06:19|41787.36
15:06:19|41785.21
15:06:20|41785.32
15:06:21|41783.31
15:06:22|41783.12
15:06:24|41782.9
15:06:24|41782.9
15:06:25|41784.47
15:06:26|41784.47
15:06:28|41785.17
15:06:28|41793.46
15:06:29|41793.46
15:06:30|41793.46
15:06:31|41793.46
15:06:33|41793.46
15:06:33|41791.16
15:06:35|41791.18
15:06:35|41791.18
15:06:37|41791.18
15:06:37|41794.23
15:06:38|41794.23
15:06:39|41794.24
15:06:40|41794.24
15:06:42|41794.24
15:06:42|41800.5
15:06:43|41800.5
15:06:45|41800.5
15:06:45|41800.5
15:06:48|41800.5
15:06:49|41800.52
15:06:51|41800.52
15:06:52|41807.62
15:06:53|41807.62
15:06:55|41806.86
15:06:56|41806.86
15:06:57|41806.74
15:06:58|41805.78
15:07:00|41795.38
15:07:01|41809.97
15:07:01|41809.97
15:07:02|41812.06
15:07:04|41812.06
15:07:04|41818.33
15:07:05|41818.33
15:07:06|41818.33
15:07:08|41818.33
15:07:09|41818.33
15:07:11|41819.51
15:07:11|41819.51
15:07:12|41819.51
15:07:13|41823.65
15:07:14|41823.65
15:07:15|41823.65
15:07:16|41823.65
15:07:17|41831.51
15:07:18|41831.51
15:07:19|41840.3
15:07:20|41840.3
15:07:21|41846.36
15:07:22|41851.7
15:07:23|41851.7
15:07:24|41851.7
15:07:25|41852.81
15:07:26|41852.81
15:07:27|41852.81
15:07:28|41852.81
15:07:29|41852.81
15:07:30|41852.81
15:07:31|41852.81
15:07:32|41852.81
15:07:34|41852.81
15:07:34|41852.81
15:07:35|41852.81
15:07:36|41852.81
15:07:37|41852.81
15:07:38|41852.81
15:07:39|41852.81
15:07:40|41852.81
15:07:42|41844.72
15:07:43|41844.72
15:07:44|41840.53
15:07:45|41838.44
15:07:46|41838.44
15:07:47|41838.44
15:07:48|41838.44
15:07:49|41836.66
15:07:51|41836.66
15:07:53|41836.66
15:07:54|41836.66
15:07:55|41836.66
15:07:57|41839.54
15:07:58|41839.54
15:07:58|41839.53
15:07:59|41839.53
15:08:01|41839.54
15:08:03|41839.54
15:08:04|41847.61
15:08:05|41847.61
15:08:06|41847.61
15:08:07|41847.61
15:08:08|41847.61
15:08:09|41847.61
15:08:10|41845.65
15:08:11|41854.55
15:08:12|41854.55
15:08:12|41847.89
15:08:13|41847.89
15:08:15|41845.98
15:08:16|41845.98
15:08:17|41846.47
15:08:18|41846.47
15:08:19|41846.47
15:08:20|41846.47
15:08:20|41846.47
15:08:22|41851.42
15:08:23|41850.49
15:08:24|41850.49
15:08:25|41850.49
15:08:26|41847.21
15:08:26|41847.21
15:08:28|41847.21
15:08:29|41847.21
15:08:29|41847.21
15:08:30|41846.21
15:08:32|41846.21
15:08:32|41846.21
15:08:34|41846.21
15:08:35|41846.21
15:08:36|41846.21
15:08:37|41846.21
15:08:38|41846.21
15:08:39|41848.77
15:08:39|41848.77
15:08:40|41848.77
15:08:42|41848.77
15:08:42|41848.77
15:08:44|41848.77
15:08:45|41848.77
15:08:46|41848.77
15:08:47|41842.97
15:08:47|41842.97
15:08:49|41842.97
15:08:50|41845.22
15:08:50|41845.22
15:08:53|41856.2
15:08:54|41856.2
15:08:55|41856.2
15:08:56|41856.2
15:08:57|41856.2
15:08:59|41856.2
15:09:00|41856.2
15:09:01|41856.2
15:09:02|41856.2
15:09:02|41856.2
15:09:04|41856.2
15:09:04|41854.15
15:09:06|41854.15
15:09:06|41854.92
15:09:08|41854.92
15:09:08|41854.92
15:09:10|41850.58
15:09:10|41848.5
15:09:12|41845.98
15:09:12|41845.98
15:09:13|41844.56
15:09:15|41844.56
15:09:16|41844.56
15:09:17|41844.56
15:09:18|41844.56
15:09:18|41844.56
15:09:20|41844.56
15:09:21|41853.4
15:09:22|41853.4
15:09:22|41853.4
15:09:24|41853.17
15:09:25|41849.89
15:09:26|41849.89
15:09:27|41849.89
15:09:28|41849.89
15:09:28|41849.89
15:09:29|41853.13
15:09:31|41853.28
15:09:31|41853.28
15:09:33|41851.03
15:09:34|41851.03
15:09:35|41851.03
15:09:35|41851.03
15:09:37|41851.03
15:09:37|41865.59
15:09:38|41882.47
15:09:40|41882.48
15:09:41|41882.48
15:09:42|41882.48
15:09:43|41882.48
15:09:44|41882.48
15:09:45|41898.31
15:09:46|41898.31
15:09:47|41864.24
15:09:48|41860.61
15:09:49|41860.61
15:09:50|41860.61
15:09:51|41860.61
15:09:52|41860.61
15:09:54|41860.61
15:09:55|41860.61
15:09:56|41860.61
15:09:57|41860.61
15:09:59|41868.73
15:10:00|41868.73
15:10:01|41868.73
15:10:02|41868.73
15:10:03|41870.52
15:10:04|41870.52
15:10:04|41866.33
15:10:06|41866.33
15:10:07|41866.33
15:10:08|41866.33
15:10:09|41866.33
15:10:10|41866.33
15:10:10|41865.07
15:10:13|41851.22
15:10:14|41850.
15:10:14|41850.
15:10:15|41850.
15:10:17|41853.31
15:10:17|41853.31
15:10:19|41853.31
15:10:19|41853.31
15:10:20|41853.36
15:10:21|41855.4
15:10:22|41855.09
15:10:23|41855.09
15:10:24|41855.09
15:10:25|41861.69
15:10:26|41863.77
15:10:27|41863.77
15:10:29|41863.77
15:10:30|41863.77
15:10:30|41863.48
15:10:33|41863.48
15:10:33|41859.29
15:10:34|41859.29
15:10:35|41859.29
15:10:37|41859.29
15:10:37|41859.59
15:10:38|41865.22
15:10:39|41865.22
15:10:41|41873.94
15:10:41|41873.94
15:10:42|41873.94
15:10:43|41873.94
15:10:45|41873.94
15:10:45|41873.94
15:10:46|41873.94
15:10:47|41873.94
15:10:48|41873.94
15:10:49|41873.94
15:10:51|41873.94
15:10:52|41873.94
15:10:52|41873.94
15:10:55|41867.51
15:10:56|41867.51
15:10:57|41867.51
15:10:59|41867.51
15:11:00|41861.23
15:11:01|41859.14
15:11:02|41859.14
15:11:03|41859.14
15:11:04|41859.14
15:11:05|41859.14
15:11:06|41857.05
15:11:08|41857.05
15:11:08|41857.05
15:11:10|41857.05
15:11:11|41857.05
15:11:12|41849.6
15:11:13|41849.6
15:11:13|41849.6
15:11:15|41849.6
15:11:15|41849.6
15:11:16|41849.6
15:11:18|41849.6
15:11:18|41847.89
15:11:19|41847.89
15:11:20|41847.89
15:11:21|41847.89
15:11:22|41847.89
15:11:23|41847.89
15:11:24|41847.89
15:11:26|41848.08
15:11:27|41851.15
15:11:28|41851.15
15:11:28|41851.15
15:11:29|41851.15
15:11:31|41860.78
15:11:31|41860.78
15:11:32|41860.78
15:11:34|41852.9
15:11:35|41852.9
15:11:36|41852.9
15:11:37|41848.3
15:11:38|41848.3
15:11:39|41848.3
15:11:40|41847.89
15:11:41|41847.89
15:11:42|41847.89
15:11:43|41847.89
15:11:44|41847.89
15:11:45|41847.9
15:11:46|41847.9
15:11:47|41847.9
15:11:48|41847.9
15:11:49|41847.9
15:11:50|41847.9
15:11:51|41847.9
15:11:52|41847.9
15:11:53|41847.9
15:11:55|41852.44
15:11:57|41855.22
15:11:58|41851.7
15:12:00|41851.7
15:12:01|41851.69
15:12:02|41851.69
15:12:04|41847.89
15:12:04|41847.89
15:12:05|41845.41
15:12:07|41843.32
15:12:08|41843.32
15:12:08|41843.32
15:12:09|41843.32
15:12:10|41843.32
15:12:12|41843.32
15:12:12|41843.32
15:12:13|41841.24
15:12:14|41841.24
15:12:15|41841.24
15:12:16|41841.23
15:12:17|41841.23
15:12:18|41841.23
15:12:19|41841.23
15:12:20|41841.23
15:12:21|41840.4
15:12:23|41840.4
15:12:23|41840.4
15:12:24|41840.4
15:12:26|41841.75
15:12:26|41841.75
15:12:27|41841.75
15:12:28|41844.49
15:12:30|41844.49
15:12:30|41844.49
15:12:31|41843.39
15:12:33|41841.08
15:12:33|41841.08
15:12:34|41843.15
15:12:35|41843.15
15:12:36|41843.15
15:12:37|41843.15
15:12:38|41843.15
15:12:39|41843.15
15:12:41|41843.15
15:12:42|41843.15
15:12:42|41843.15
15:12:44|41843.15
15:12:44|41843.15
15:12:46|41843.15
15:12:47|41844.5
15:12:47|41844.5
15:12:48|41844.5
15:12:49|41844.5
15:12:50|41844.5
15:12:52|41844.49
15:12:52|41844.49
15:12:53|41844.49
15:12:56|41844.49
15:12:57|41844.49
15:12:58|41847.03
15:12:58|41847.03
15:12:59|41847.03
15:13:01|41847.83
15:13:02|41847.83
15:13:04|41847.83
15:13:05|41847.88
15:13:06|41847.88
15:13:06|41847.88
15:13:08|41847.87
15:13:10|41847.87
15:13:10|41847.87
15:13:13|41847.88
15:13:14|41852.87
15:13:14|41848.51
15:13:16|41848.51
15:13:17|41848.51
15:13:17|41848.51
15:13:18|41848.51
15:13:19|41848.51
15:13:21|41848.51
15:13:22|41848.19
15:13:22|41848.19
15:13:24|41848.19
15:13:24|41848.19
15:13:25|41847.79
15:13:27|41847.79
15:13:27|41847.79
15:13:28|41847.79
15:13:29|41847.79
15:13:30|41847.79
15:13:31|41839.86
15:13:34|41839.86
15:13:34|41839.86
15:13:35|41839.86
15:13:36|41839.86
15:13:37|41841.95
15:13:38|41841.95
15:13:39|41841.95
15:13:40|41838.04
15:13:41|41838.04
15:13:42|41838.96
15:13:43|41838.96
15:13:44|41840.14
15:13:45|41840.14
15:13:46|41840.14
15:13:47|41840.14
15:13:48|41840.14
15:13:49|41840.14
15:13:51|41840.14
15:13:51|41840.14
15:13:52|41840.14
15:13:53|41840.14
15:13:55|41839.1
15:13:56|41839.1
15:13:58|41839.1
15:14:00|41839.09
15:14:01|41835.94
15:14:03|41835.94
15:14:04|41835.94
15:14:04|41835.94
15:14:06|41835.94
15:14:07|41835.94
15:14:08|41843.29
15:14:08|41842.75
15:14:09|41842.75
15:14:10|41842.75
15:14:12|41842.75
15:14:12|41842.75
15:14:14|41842.75
15:14:16|41842.75
15:14:16|41842.75
15:14:17|41842.75
15:14:18|41842.75
15:14:20|41842.75
15:14:21|41842.75
15:14:22|41842.75
15:14:23|41842.75
15:14:24|41840.66
15:14:25|41840.66
15:14:26|41846.94
15:14:27|41853.22
15:14:28|41859.4
15:14:29|41860.53
15:14:30|41860.53
15:14:31|41860.53
15:14:32|41860.53
15:14:33|41860.53
15:14:34|41859.94
15:14:35|41859.94
15:14:36|41859.94
15:14:37|41859.94
15:14:38|41860.03
15:14:39|41860.03
15:14:40|41859.68
15:14:41|41860.53
15:14:42|41860.53
15:14:43|41860.53
15:14:44|41860.53
15:14:45|41860.53
15:14:46|41860.53
15:14:47|41858.45
15:14:48|41858.44
15:14:49|41858.44
15:14:50|41858.44
15:14:51|41858.44
15:14:52|41856.35
15:14:53|41860.54
15:14:54|41860.54
15:14:55|41860.54
15:14:56|41860.54
15:14:58|41860.54
15:14:59|41860.54
15:15:01|41860.54
15:15:03|41860.57
15:15:03|41860.57
15:15:05|41860.58
15:15:07|41862.63
15:15:07|41862.63
15:15:08|41862.63
15:15:09|41862.63
15:15:10|41862.63
15:15:11|41862.63
15:15:12|41862.63
15:15:13|41864.72
15:15:15|41864.72
15:15:15|41864.72
15:15:16|41864.72
15:15:17|41864.72
15:15:18|41864.72
15:15:19|41864.72
15:15:20|41864.72
15:15:21|41864.72
15:15:23|41864.72
15:15:23|41864.72
15:15:24|41864.72
15:15:25|41861.37
15:15:26|41861.37
15:15:27|41860.87
15:15:28|41852.17
15:15:30|41852.17
15:15:31|41852.17
15:15:31|41852.17
15:15:32|41852.17
15:15:34|41833.34
15:15:35|41833.34
15:15:36|41833.34
15:15:37|41835.16
15:15:38|41835.16
15:15:39|41835.16
15:15:40|41835.16
15:15:41|41835.16
15:15:42|41837.25
15:15:43|41837.25
15:15:44|41837.25
15:15:45|41837.25
15:15:46|41837.25
15:15:48|41837.25
15:15:48|41843.
15:15:49|41843.53
15:15:50|41843.53
15:15:51|41843.53
15:15:52|41843.53
15:15:53|41847.71
15:15:54|41849.8
15:15:55|41849.8
15:15:56|41853.99
15:15:58|41853.99
15:16:00|41857.27
15:16:01|41857.27
15:16:02|41855.74
15:16:03|41855.74
15:16:04|41855.74
15:16:05|41855.74
15:16:06|41855.74
15:16:07|41855.74
15:16:08|41855.74
15:16:09|41855.74
15:16:10|41859.64
15:16:11|41859.64
15:16:12|41856.43
15:16:13|41856.1
15:16:14|41856.1
15:16:15|41856.1
15:16:16|41856.09
15:16:17|41856.09
15:16:18|41856.09
15:16:19|41856.13
15:16:20|41856.22
15:16:21|41866.72
15:16:22|41874.32
15:16:23|41874.32
15:16:25|41874.32
15:16:26|41874.32
15:16:27|41882.7
15:16:28|41882.7
15:16:29|41882.7
15:16:30|41882.7
15:16:31|41880.64
15:16:31|41880.64
15:16:33|41880.64
15:16:34|41882.72
15:16:34|41883.14
15:16:36|41884.82
15:16:37|41884.82
15:16:38|41884.82
15:16:39|41884.82
15:16:40|41884.82
15:16:41|41891.08
15:16:42|41891.08
15:16:43|41891.08
15:16:44|41891.08
15:16:44|41891.08
15:16:45|41891.08
15:16:47|41891.08
15:16:48|41891.08
15:16:49|41891.1
15:16:50|41891.1
15:16:51|41891.1
15:16:51|41891.1
15:16:53|41891.1
15:16:53|41897.12
15:16:55|41897.12
15:16:55|41895.79
15:16:57|41895.79
15:16:58|41895.79
15:17:00|41901.97
15:17:02|41901.97
15:17:03|41901.13
15:17:05|41901.13
15:17:05|41895.03
15:17:06|41892.94
15:17:07|41892.94
15:17:08|41892.94
15:17:10|41892.94
15:17:11|41892.94
15:17:12|41892.36
15:17:13|41892.36
15:17:14|41891.43
15:17:15|41891.43
15:17:16|41891.43
15:17:17|41891.43
15:17:18|41891.43
15:17:20|41891.43
15:17:21|41891.43
15:17:22|41896.04
15:17:23|41896.04
15:17:24|41896.04
15:17:25|41896.04
15:17:26|41900.76
15:17:27|41900.76
15:17:28|41900.76
15:17:29|41897.39
15:17:30|41897.39
15:17:31|41897.39
15:17:31|41897.39
15:17:33|41897.39
15:17:34|41897.39
15:17:35|41897.39
15:17:36|41897.39
15:17:37|41897.39
15:17:37|41899.47
15:17:38|41899.47
15:17:40|41899.47
15:17:41|41899.47
15:17:42|41899.47
15:17:42|41897.4
15:17:44|41897.4
15:17:44|41898.04
15:17:46|41898.04
15:17:47|41898.04
15:17:47|41898.04
15:17:49|41898.8
15:17:50|41898.8
15:17:50|41898.8
15:17:51|41898.8
15:17:53|41898.8
15:17:54|41899.47
15:17:55|41899.47
15:17:56|41899.47
15:17:57|41899.47
15:17:58|41899.47
15:17:59|41898.86
15:18:01|41896.98
15:18:03|41899.47
15:18:04|41899.47
15:18:05|41899.47
15:18:05|41899.47
15:18:07|41899.47
15:18:08|41897.91
15:18:08|41891.14
15:18:10|41889.6
15:18:11|41887.51
15:18:12|41887.51
15:18:13|41887.51
15:18:14|41887.51
15:18:15|41887.51
15:18:15|41887.51
15:18:17|41887.51
15:18:18|41887.51
15:18:19|41887.51
15:18:20|41887.51
15:18:21|41887.51
15:18:22|41887.51
15:18:23|41887.51
15:18:24|41887.55
15:18:25|41887.55
15:18:26|41887.55
15:18:27|41895.88
15:18:28|41895.88
15:18:29|41895.98
15:18:30|41895.98
15:18:31|41895.98
15:18:32|41895.98
15:18:33|41895.98
15:18:34|41895.98
15:18:35|41895.98
15:18:36|41895.98
15:18:37|41895.98
15:18:38|41894.67
15:18:39|41894.67
15:18:40|41895.28
15:18:41|41895.28
15:18:42|41895.28
15:18:43|41893.2
15:18:44|41893.2
15:18:45|41893.2
15:18:46|41893.2
15:18:47|41893.2
15:18:48|41893.2
15:18:49|41895.28
15:18:50|41895.29
15:18:51|41899.48
15:18:52|41899.48
15:18:53|41899.48
15:18:54|41915.47
15:18:55|41906.8
15:18:57|41906.8
15:18:57|41920.01
15:18:58|41912.64
15:19:00|41912.64
15:19:02|41912.64
15:19:03|41900.72
15:19:05|41909.1
15:19:05|41909.1
15:19:07|41909.1
15:19:07|41914.74
15:19:08|41914.74
15:19:10|41914.74
15:19:11|41914.74
15:19:12|41912.57
15:19:14|41912.57
15:19:14|41912.57
15:19:15|41912.57
15:19:16|41912.57
15:19:17|41912.57
15:19:18|41916.25
15:19:19|41916.25
15:19:20|41916.25
15:19:21|41916.25
15:19:22|41916.25
15:19:23|41916.25
15:19:25|41916.25
15:19:25|41916.25
15:19:26|41916.25
15:19:27|41916.25
15:19:28|41918.01
15:19:29|41918.01
15:19:31|41918.01
15:19:32|41918.01
15:19:33|41924.22
15:19:34|41931.53
15:19:35|41931.53
15:19:36|41934.36
15:19:37|41937.97
15:19:38|41937.97
15:19:39|41937.97
15:19:40|41937.97
15:19:41|41936.17
15:19:43|41926.79
15:19:44|41926.79
15:19:45|41926.79
15:19:46|41926.79
15:19:47|41926.79
15:19:48|41926.79
15:19:49|41926.79
15:19:50|41935.68
15:19:51|41935.68
15:19:52|41934.15
15:19:53|41935.66
15:19:54|41935.66
15:19:55|41942.07
15:19:56|41935.68
15:19:57|41935.68
15:19:58|41935.68
15:19:59|41935.68
15:20:00|41935.68
15:20:01|41935.68
15:20:03|41935.68
15:20:04|41921.27
15:20:06|41925.2
15:20:07|41925.2
15:20:07|41925.2
15:20:08|41925.2
15:20:10|41925.2
15:20:11|41925.2
15:20:11|41925.2
15:20:12|41925.2
15:20:14|41925.2
15:20:15|41917.66
15:20:15|41917.66
15:20:17|41917.66
15:20:17|41916.87
15:20:19|41916.87
15:20:20|41926.01
15:20:21|41926.01
15:20:22|41926.01
15:20:23|41920.3
15:20:24|41920.3
15:20:25|41920.3
15:20:26|41920.3
15:20:26|41920.3
15:20:28|41920.3
15:20:28|41915.84
15:20:30|41915.84
15:20:31|41915.84
15:20:32|41916.25
15:20:33|41918.71
15:20:33|41918.71
15:20:35|41918.71
15:20:36|41918.71
15:20:37|41918.71
15:20:37|41916.27
15:20:39|41916.27
15:20:40|41916.27
15:20:41|41916.27
15:20:41|41916.27
15:20:42|41916.13
15:20:44|41916.13
15:20:44|41916.13
15:20:46|41916.13
15:20:46|41916.13
15:20:48|41917.86
15:20:49|41917.86
15:20:50|41917.86
15:20:50|41918.11
15:20:52|41918.12
15:20:52|41918.12
15:20:53|41919.01
15:20:55|41919.01
15:20:55|41919.01
15:20:57|41919.01
15:20:58|41919.01
15:20:59|41919.01
15:21:00|41919.01
15:21:01|41913.92
15:21:01|41909.74
15:21:04|41901.35
15:21:06|41901.35
15:21:07|41901.35
15:21:08|41892.97
15:21:09|41892.97
15:21:11|41892.97
15:21:12|41892.97
15:21:13|41892.97
15:21:14|41892.97
15:21:15|41895.59
15:21:16|41895.59
15:21:17|41895.59
15:21:18|41895.59
15:21:19|41895.59
15:21:20|41898.71
15:21:21|41898.71
15:21:22|41898.71
15:21:24|41898.71
15:21:25|41898.71
15:21:26|41898.71
15:21:27|41896.07
15:21:28|41888.24
15:21:29|41884.05
15:21:31|41881.95
15:21:31|41881.95
15:21:32|41881.95
15:21:34|41882.63
15:21:35|41882.63
15:21:35|41882.63
15:21:37|41882.63
15:21:37|41880.88
15:21:39|41880.88
15:21:39|41872.95
15:21:41|41871.48
15:21:41|41871.48
15:21:43|41871.48
15:21:43|41871.48
15:21:44|41870.56
15:21:45|41881.96
15:21:46|41881.96
15:21:47|41886.15
15:21:48|41889.29
15:21:49|41889.29
15:21:50|41889.29
15:21:52|41889.29
15:21:52|41889.29
15:21:54|41911.97
15:21:54|41908.77
15:21:55|41914.42
15:21:56|41914.42
15:21:58|41914.42
15:21:59|41914.42
15:21:59|41914.42
15:22:00|41914.42
15:22:01|41914.42
15:22:02|41906.04
15:22:05|41903.94
15:22:06|41899.79
15:22:07|41899.79
15:22:09|41899.74
15:22:10|41899.74
15:22:11|41899.74
15:22:12|41899.74
15:22:13|41899.74
15:22:14|41899.74
15:22:16|41899.74
15:22:17|41899.74
15:22:18|41899.74
15:22:19|41899.74
15:22:20|41899.74
15:22:21|41899.74
15:22:22|41899.74
15:22:23|41899.74
15:22:24|41899.74
15:22:25|41899.77
15:22:26|41899.77
15:22:27|41899.77
15:22:28|41899.77
15:22:29|41899.77
15:22:29|41899.77
15:22:31|41899.77
15:22:32|41899.77
15:22:33|41900.
15:22:34|41900.
15:22:35|41900.
15:22:36|41900.
15:22:37|41900.
15:22:37|41900.
15:22:39|41900.
15:22:40|41900.
15:22:40|41900.01
15:22:42|41895.58
15:22:43|41888.2
15:22:44|41885.11
15:22:44|41885.11
15:22:46|41885.11
15:22:47|41887.2
15:22:48|41887.2
15:22:49|41887.2
15:22:50|41887.2
15:22:51|41887.2
15:22:52|41883.01
15:22:52|41883.01
15:22:53|41880.92
15:22:55|41880.92
15:22:56|41880.92
15:22:57|41880.92
15:22:58|41887.47
15:22:59|41883.83
15:23:00|41888.55
15:23:01|41883.04
15:23:02|41883.04
15:23:03|41883.04
15:23:04|41883.04
15:23:06|41901.87
15:23:08|41897.68
15:23:09|41895.3
15:23:11|41896.25
15:23:12|41896.25
15:23:13|41896.25
15:23:13|41896.25
15:23:16|41896.25
15:23:17|41896.25
15:23:18|41892.07
15:23:19|41892.07
15:23:20|41885.9
15:23:21|41885.9
15:23:22|41885.94
15:23:23|41885.95
15:23:24|41889.97
15:23:25|41889.98
15:23:26|41889.98
15:23:27|41889.98
15:23:28|41889.98
15:23:29|41889.98
15:23:30|41889.98
15:23:31|41889.98
15:23:32|41889.97
15:23:33|41889.97
15:23:34|41885.78
15:23:35|41881.59
15:23:36|41881.59
15:23:37|41881.59
15:23:38|41881.59
15:23:39|41881.59
15:23:40|41882.66
15:23:41|41883.77
15:23:42|41883.77
15:23:43|41883.77
15:23:44|41883.77
15:23:45|41889.95
15:23:46|41889.95
15:23:47|41889.95
15:23:48|41885.48
15:23:49|41885.48
15:23:50|41885.48
15:23:51|41885.48
15:23:52|41883.6
15:23:53|41883.6
15:23:54|41879.41
15:23:55|41879.4
15:23:56|41877.59
15:23:57|41877.59
15:23:58|41877.59
15:23:59|41877.59
15:24:00|41877.3
15:24:01|41877.3
15:24:02|41877.3
15:24:03|41877.3
15:24:04|41877.3
15:24:05|41877.3
15:24:07|41877.3
15:24:09|41877.3
15:24:10|41880.7
15:24:12|41880.7
15:24:13|41880.7
15:24:14|41880.7
15:24:15|41880.7
15:24:17|41880.7
15:24:18|41880.7
15:24:18|41880.7
15:24:19|41880.66
15:24:20|41880.66
15:24:21|41880.66
15:24:22|41880.66
15:24:23|41880.66
15:24:24|41880.66
15:24:25|41880.66
15:24:26|41880.66
15:24:27|41880.66
15:24:28|41880.66
15:24:29|41877.6
15:24:30|41877.61
15:24:31|41877.61
15:24:32|41877.6
15:24:33|41870.19
15:24:35|41866.
15:24:35|41865.26
15:24:36|41865.26
15:24:37|41865.26
15:24:38|41865.26
15:24:39|41856.39
15:24:40|41852.05
15:24:41|41849.96
15:24:43|41847.87
15:24:45|41821.83
15:24:45|41823.29
15:24:46|41822.15
15:24:47|41822.15
15:24:48|41822.15
15:24:49|41822.15
15:24:50|41822.15
15:24:51|41822.15
15:24:52|41828.23
15:24:53|41828.23
15:24:54|41828.23
15:24:55|41828.23
15:24:56|41835.47
15:24:57|41840.79
15:24:58|41840.79
15:24:59|41840.79
15:25:00|41840.79
15:25:01|41840.79
15:25:02|41840.78
15:25:03|41840.78
15:25:04|41840.78
15:25:06|41840.78
15:25:07|41840.78
15:25:08|41840.78
15:25:10|41840.78
15:25:10|41837.82
15:25:11|41837.82
15:25:13|41837.82
15:25:14|41836.65
15:25:15|41836.65
15:25:16|41840.78
15:25:18|41840.78
15:25:19|41840.79
15:25:20|41840.79
15:25:21|41840.79
15:25:22|41840.79
15:25:23|41840.79
15:25:24|41840.79
15:25:25|41840.79
15:25:27|41834.75
15:25:28|41838.69
15:25:28|41834.71
15:25:30|41834.71
15:25:30|41834.71
15:25:31|41834.71
15:25:32|41834.71
15:25:34|41834.71
15:25:34|41834.71
15:25:35|41834.71
15:25:37|41834.71
15:25:37|41833.45
15:25:38|41831.36
15:25:40|41827.34
15:25:40|41827.34
15:25:41|41827.34
15:25:43|41827.34
15:25:43|41828.5
15:25:45|41828.5
15:25:45|41828.5
15:25:46|41828.5
15:25:47|41828.5
15:25:49|41828.5
15:25:49|41828.5
15:25:50|41828.5
15:25:51|41828.5
15:25:52|41828.11
15:25:53|41828.11
15:25:54|41834.75
15:25:55|41838.58
15:25:56|41838.58
15:25:57|41840.67
15:25:59|41840.67
15:26:00|41840.67
15:26:00|41840.67
15:26:02|41840.67
15:26:02|41840.67
15:26:04|41840.67
15:26:04|41840.67
15:26:05|41838.57
15:26:06|41838.57
15:26:09|41838.57
15:26:10|41838.57
15:26:11|41838.57
15:26:12|41834.41
15:26:14|41834.41
15:26:15|41834.39
15:26:16|41834.39
15:26:17|41823.94
15:26:18|41823.94
15:26:19|41823.94
15:26:20|41819.85
15:26:21|41819.76
15:26:22|41819.76
15:26:23|41819.76
15:26:24|41819.76
15:26:25|41819.76
15:26:26|41819.76
15:26:27|41822.58
15:26:28|41822.58
15:26:30|41822.58
15:26:31|41822.89
15:26:31|41822.89
15:26:33|41822.89
15:26:33|41822.89
15:26:35|41822.89
15:26:36|41822.92
15:26:36|41822.92
15:26:38|41836.49
15:26:38|41836.49
15:26:40|41848.1
15:26:40|41854.36
15:26:41|41854.36
15:26:42|41854.36
15:26:43|41854.36
15:26:44|41854.36
15:26:45|41854.36
15:26:47|41856.47
15:26:47|41850.51
15:26:48|41839.73
15:26:50|41839.73
15:26:50|41839.73
15:26:52|41839.73
15:26:52|41829.26
15:26:53|41822.99
15:26:54|41820.9
15:26:55|41820.9
15:26:56|41820.9
15:26:57|41822.99
15:26:58|41822.99
15:27:00|41822.99
15:27:00|41822.99
15:27:01|41823.99
15:27:02|41823.99
15:27:04|41823.99
15:27:05|41823.99
15:27:05|41823.99
15:27:06|41823.99
15:27:08|41823.99
15:27:10|41823.99
15:27:11|41823.99
15:27:12|41823.99
15:27:13|41826.09
15:27:14|41832.37
15:27:15|41834.45
15:27:16|41834.41
15:27:17|41834.41
15:27:19|41834.41
15:27:20|41828.79
15:27:21|41828.79
15:27:23|41828.79
15:27:24|41828.79
15:27:25|41828.79
15:27:26|41828.79
15:27:26|41832.13
15:27:28|41832.13
15:27:28|41832.13
15:27:29|41832.13
15:27:30|41832.13
15:27:32|41829.28
15:27:32|41829.28
15:27:34|41829.28
15:27:34|41829.28
15:27:35|41831.34
15:27:37|41831.34
15:27:37|41831.34
15:27:38|41831.34
15:27:40|41831.34
15:27:40|41831.37
15:27:41|41831.37
15:27:42|41831.37
15:27:43|41831.37
15:27:44|41831.37
15:27:46|41831.37
15:27:47|41831.37
15:27:47|41831.37
15:27:49|41831.37
15:27:49|41831.42
15:27:50|41831.42
15:27:52|41831.42
15:27:53|41831.42
15:27:53|41831.41
15:27:54|41835.56
15:27:55|41840.35
15:27:56|41840.35
15:27:57|41840.35
15:27:59|41841.83
15:27:59|41841.83
15:28:00|41841.83
15:28:01|41841.83
15:28:02|41841.83
15:28:03|41841.83
15:28:04|41841.83
15:28:06|41841.83
15:28:06|41841.83
15:28:07|41841.83
15:28:09|41841.83
15:28:11|41841.83
15:28:12|41843.78
15:28:13|41845.87
15:28:15|41843.64
15:28:16|41835.4
15:28:17|41833.32
15:28:18|41833.32
15:28:19|41833.32
15:28:20|41833.32
15:28:22|41833.32
15:28:22|41833.32
15:28:23|41833.32
15:28:24|41838.87
15:28:25|41838.87
15:28:26|41837.96
15:28:28|41837.93
15:28:29|41837.93
15:28:30|41837.48
15:28:31|41835.39
15:28:32|41827.02
15:28:33|41827.02
15:28:34|41822.84
15:28:35|41822.84
15:28:36|41822.84
15:28:37|41822.84
15:28:38|41822.84
15:28:39|41821.85
15:28:40|41821.85
15:28:41|41821.85
15:28:42|41821.85
15:28:43|41821.85
15:28:44|41821.85
15:28:45|41821.96
15:28:46|41821.96
15:28:47|41821.96
15:28:48|41821.96
15:28:49|41822.
15:28:50|41822.
15:28:51|41822.
15:28:53|41822.
15:28:54|41822.
15:28:55|41822.
15:28:56|41822.
15:28:56|41822.24
15:28:58|41822.93
15:28:58|41822.93
15:29:00|41822.93
15:29:01|41822.93
15:29:02|41822.86
15:29:03|41822.86
15:29:04|41822.86
15:29:05|41822.86
15:29:06|41822.86
15:29:07|41822.86
15:29:08|41820.87
15:29:09|41820.87
15:29:10|41822.85
15:29:12|41822.85
15:29:13|41822.85
15:29:14|41822.85
15:29:15|41822.85
15:29:16|41822.85
15:29:17|41822.85
15:29:19|41821.93
15:29:20|41821.93
15:29:21|41821.93
15:29:22|41821.93
15:29:24|41821.96
15:29:24|41821.96
15:29:26|41821.96
15:29:26|41821.96
15:29:28|41821.96
15:29:28|41821.96
15:29:30|41821.95
15:29:30|41821.95
15:29:32|41821.95
15:29:33|41825.8
15:29:34|41829.98
15:29:34|41832.08
15:29:36|41832.08
15:29:36|41832.08
15:29:37|41839.95
15:29:39|41839.95
15:29:39|41839.95
15:29:41|41839.95
15:29:42|41838.07
15:29:43|41833.91
15:29:43|41829.73
15:29:44|41829.73
15:29:45|41823.45
15:29:46|41823.45
15:29:47|41816.21
15:29:49|41816.21
15:29:50|41816.21
15:29:51|41816.21
15:29:51|41816.21
15:29:52|41816.21
15:29:53|41816.21
15:29:55|41816.21
15:29:56|41821.59
15:29:56|41821.59
15:29:58|41821.6
15:29:59|41822.86
15:29:59|41822.86
15:30:01|41822.86
15:30:01|41822.86
15:30:03|41822.86
15:30:03|41822.86
15:30:04|41821.58
15:30:05|41821.09
15:30:07|41821.09
15:30:08|41821.01
15:30:08|41821.01
15:30:09|41821.01
15:30:10|41821.01
15:30:13|41819.34
15:30:14|41819.34
15:30:14|41819.34
15:30:16|41819.34
15:30:16|41812.62
15:30:18|41812.62
15:30:19|41812.62
15:30:20|41812.62
15:30:20|41812.62
15:30:22|41812.62
15:30:23|41812.62
15:30:23|41812.62
15:30:24|41812.62
15:30:26|41809.51
15:30:27|41809.51
15:30:28|41809.51
15:30:29|41809.51
15:30:30|41809.51
15:30:30|41809.51
15:30:31|41809.51
15:30:34|41809.51
15:30:34|41809.51
15:30:35|41809.51
15:30:36|41809.51
15:30:37|41809.51
15:30:38|41809.51
15:30:39|41809.51
15:30:40|41809.51
15:30:41|41809.51
15:30:42|41814.96
15:30:43|41814.96
15:30:44|41814.96
15:30:45|41814.96
15:30:46|41814.96
15:30:47|41817.06
15:30:48|41817.06
15:30:49|41817.06
15:30:50|41817.06
15:30:51|41817.06
15:30:52|41817.06
15:30:54|41806.66
15:30:54|41803.8
15:30:55|41802.42
15:30:57|41796.15
15:30:58|41796.15
15:30:59|41789.89
15:31:00|41787.8
15:31:01|41787.8
15:31:02|41787.79
15:31:03|41787.79
15:31:04|41787.79
15:31:05|41789.13
15:31:06|41789.13
15:31:07|41789.13
15:31:08|41775.82
15:31:09|41775.82
15:31:10|41779.47
15:31:11|41779.47
15:31:12|41800.82
15:31:14|41800.82
15:31:15|41800.82
15:31:16|41799.65
15:31:17|41799.64
15:31:18|41799.64
15:31:20|41799.65
15:31:21|41799.65
15:31:21|41799.33
15:31:22|41792.91
15:31:23|41792.91
15:31:24|41792.91
15:31:25|41792.91
15:31:26|41792.91
15:31:27|41792.05
15:31:28|41793.03
15:31:29|41793.03
15:31:30|41797.34
15:31:31|41797.34
15:31:32|41795.66
15:31:33|41795.66
15:31:34|41795.66
15:31:36|41795.66
15:31:37|41795.66
15:31:38|41795.66
15:31:39|41795.66
15:31:40|41795.66
15:31:41|41795.66
15:31:42|41795.66
15:31:43|41795.69
15:31:44|41795.69
15:31:45|41796.23
15:31:46|41796.23
15:31:47|41796.23
15:31:48|41796.23
15:31:49|41794.66
15:31:50|41794.66
15:31:51|41800.52
15:31:52|41800.52
15:31:53|41800.52
15:31:54|41800.52
15:31:55|41800.52
15:31:56|41800.52
15:31:57|41800.52
15:31:58|41798.43
15:31:59|41798.43
15:32:00|41798.43
15:32:01|41798.43
15:32:02|41798.43
15:32:03|41798.43
15:32:04|41796.33
15:32:05|41796.33
15:32:06|41796.33
15:32:07|41796.33
15:32:08|41792.16
15:32:09|41792.16
15:32:10|41791.06
15:32:11|41791.06
15:32:12|41791.06
15:32:13|41791.06
15:32:15|41791.06
15:32:17|41791.06
15:32:19|41791.06
15:32:19|41791.06
15:32:21|41790.
15:32:22|41787.79
15:32:23|41785.89
15:32:25|41785.89
15:32:26|41785.89
15:32:27|41785.89
15:32:28|41785.89
15:32:29|41785.88
15:32:30|41785.89
15:32:32|41789.96
15:32:32|41789.96
15:32:34|41789.96
15:32:35|41789.45
15:32:37|41789.45
15:32:38|41789.45
15:32:39|41789.45
15:32:40|41789.45
15:32:40|41789.45
15:32:41|41789.45
15:32:43|41789.45
15:32:43|41789.45
15:32:45|41789.45
15:32:46|41789.45
15:32:46|41789.45
15:32:47|41789.45
15:32:48|41789.45
15:32:50|41789.27
15:32:50|41789.27
15:32:53|41789.27
15:32:53|41798.41
15:32:54|41798.42
15:32:55|41798.42
15:32:56|41808.87
15:32:58|41808.87
15:32:59|41808.87
15:33:00|41808.87
15:33:01|41808.87
15:33:02|41803.64
15:33:03|41799.46
15:33:04|41799.46
15:33:05|41799.46
15:33:06|41799.5
15:33:07|41799.5
15:33:08|41799.5
15:33:09|41799.5
15:33:10|41799.5
15:33:11|41799.5
15:33:12|41799.5
15:33:13|41803.66
15:33:14|41803.66
15:33:16|41808.39
15:33:18|41802.01
15:33:20|41802.01
15:33:21|41802.01
15:33:22|41802.01
15:33:24|41802.01
15:33:25|41801.89
15:33:25|41801.89
15:33:26|41797.7
15:33:28|41797.7
15:33:29|41797.7
15:33:30|41794.5
15:33:31|41792.42
15:33:31|41792.42
15:33:33|41792.42
15:33:34|41792.42
15:33:35|41792.42
15:33:35|41792.41
15:33:37|41792.41
15:33:38|41790.33
15:33:38|41790.33
15:33:40|41790.33
15:33:40|41790.33
15:33:42|41784.06
15:33:42|41784.06
15:33:44|41784.06
15:33:45|41784.06
15:33:45|41784.06
15:33:47|41784.06
15:33:47|41784.06
15:33:50|41784.06
15:33:50|41785.2
15:33:51|41785.2
15:33:52|41785.2
15:33:53|41785.23
15:33:54|41785.23
15:33:55|41785.32
15:33:56|41785.32
15:33:57|41786.3
15:33:58|41785.71
15:33:59|41785.71
15:34:00|41785.71
15:34:01|41785.71
15:34:02|41785.55
15:34:03|41785.51
15:34:04|41785.51
15:34:05|41785.51
15:34:06|41785.51
15:34:08|41787.3
15:34:08|41787.3
15:34:10|41787.3
15:34:10|41787.3
15:34:11|41785.2
15:34:12|41780.89
15:34:13|41779.45
15:34:14|41779.45
15:34:16|41779.45
15:34:18|41779.45
15:34:19|41779.45
15:34:21|41779.45
15:34:22|41779.45
15:34:23|41780.89
15:34:24|41780.89
15:34:25|41780.89
15:34:26|41778.94
15:34:27|41778.94
15:34:28|41778.94
15:34:29|41778.94
15:34:30|41778.94
15:34:32|41778.94
15:34:33|41778.94
15:34:33|41778.94
15:34:35|41778.94
15:34:35|41782.29
15:34:37|41782.29
15:34:38|41782.29
15:34:38|41776.96
15:34:39|41776.96
15:34:42|41776.96
15:34:42|41776.96
15:34:43|41776.96
15:34:44|41776.
15:34:45|41776.
15:34:46|41776.
15:34:47|41778.81
15:34:48|41778.81
15:34:49|41778.81
15:34:50|41778.81
15:34:51|41792.49
15:34:52|41794.58
15:34:54|41794.62
15:34:55|41794.62
15:34:56|41794.62
15:34:57|41794.61
15:34:58|41794.61
15:34:59|41794.61
15:35:00|41794.61
15:35:01|41794.61
15:35:03|41795.06
15:35:04|41795.06
15:35:06|41795.06
15:35:06|41795.06
15:35:07|41795.06
15:35:08|41795.06
15:35:10|41795.06
15:35:10|41795.08
15:35:11|41795.08
15:35:12|41795.08
15:35:13|41795.07
15:35:14|41795.08
15:35:16|41795.08
15:35:18|41795.08
15:35:19|41800.82
15:35:21|41800.82
15:35:22|41796.68
15:35:23|41796.47
15:35:24|41796.47
15:35:25|41796.47
15:35:26|41796.47
15:35:27|41796.47
15:35:28|41796.47
15:35:29|41796.47
15:35:30|41796.47
15:35:31|41785.33
15:35:32|41785.33
15:35:33|41791.53
15:35:35|41787.04
15:35:36|41787.04
15:35:37|41787.04
15:35:38|41787.04
15:35:39|41791.03
15:35:40|41791.03
15:35:41|41791.03
15:35:43|41791.03
15:35:44|41791.03
15:35:45|41791.06
15:35:46|41791.06
15:35:47|41791.06
15:35:48|41791.06
15:35:49|41791.06
15:35:50|41791.06
15:35:50|41791.06
15:35:51|41791.06
15:35:52|41791.06
15:35:54|41791.06
15:35:55|41791.06
15:35:56|41791.06
15:35:57|41788.28
15:35:57|41788.28
15:35:58|41788.43
15:36:00|41788.43
15:36:01|41788.43
15:36:02|41788.43
15:36:03|41788.43
15:36:03|41788.35
15:36:05|41788.35
15:36:06|41788.35
15:36:06|41788.35
15:36:08|41788.3
15:36:09|41789.03
15:36:10|41789.03
15:36:10|41791.06
15:36:11|41791.06
15:36:12|41791.06
15:36:13|41788.26
15:36:15|41788.26
15:36:16|41788.26
15:36:16|41788.26
15:36:19|41789.27
15:36:21|41789.27
15:36:21|41780.61
15:36:22|41780.61
15:36:24|41780.61
15:36:25|41780.61
15:36:26|41780.61
15:36:27|41780.61
15:36:27|41780.61
15:36:28|41770.59
15:36:30|41770.59
15:36:30|41770.59
15:36:31|41770.59
15:36:33|41770.59
15:36:34|41784.03
15:36:34|41784.03
15:36:36|41784.03
15:36:37|41784.03
15:36:37|41784.03
15:36:38|41781.98
15:36:39|41781.98
15:36:41|41781.98
15:36:41|41784.14
15:36:43|41784.14
15:36:44|41784.14
15:36:44|41784.18
15:36:45|41784.18
15:36:46|41784.18
15:36:47|41784.18
15:36:49|41784.18
15:36:50|41784.18
15:36:51|41784.18
15:36:51|41784.18
15:36:52|41784.18
15:36:54|41784.18
15:36:55|41784.18
15:36:56|41784.14
15:36:57|41784.14
15:36:57|41785.19
15:36:58|41785.56
15:36:59|41785.56
15:37:01|41785.56
15:37:02|41785.56
15:37:02|41785.56
15:37:03|41785.56
15:37:04|41790.71
15:37:06|41790.71
15:37:06|41790.71
15:37:08|41790.71
15:37:08|41790.71
15:37:10|41790.71
15:37:10|41785.39
15:37:11|41785.39
15:37:12|41785.39
15:37:14|41785.39
15:37:14|41785.3
15:37:15|41783.46
15:37:16|41783.46
15:37:18|41783.46
15:37:20|41781.1
15:37:21|41781.1
15:37:23|41781.1
15:37:24|41777.77
15:37:25|41777.77
15:37:26|41777.78
15:37:27|41777.78
15:37:28|41777.78
15:37:29|41777.78
15:37:30|41777.78
15:37:31|41777.78
15:37:32|41777.78
15:37:33|41777.78
15:37:34|41777.78
15:37:35|41777.78
15:37:36|41777.78
15:37:37|41777.78
15:37:38|41771.87
15:37:39|41771.87
15:37:40|41771.87
15:37:41|41771.87
15:37:42|41771.87
15:37:43|41771.87
15:37:44|41771.87
15:37:45|41780.66
15:37:46|41780.66
15:37:47|41780.66
15:37:48|41780.66
15:37:49|41780.66
15:37:50|41780.66
15:37:51|41780.66
15:37:52|41780.66
15:37:53|41780.66
15:37:54|41780.66
15:37:55|41780.66
15:37:56|41780.66
15:37:57|41780.66
15:37:58|41780.66
15:37:59|41780.66
15:38:00|41780.66
15:38:01|41772.53
15:38:02|41772.5
15:38:03|41772.5
15:38:05|41772.5
15:38:06|41772.5
15:38:07|41772.5
15:38:08|41772.5
15:38:09|41772.5
15:38:10|41772.5
15:38:10|41772.5
15:38:12|41772.5
15:38:13|41767.19
15:38:14|41767.19
15:38:15|41767.19
15:38:16|41767.19
15:38:18|41767.19
15:38:18|41767.19
15:38:19|41763.27
15:38:21|41761.88
15:38:22|41763.
15:38:23|41763.
15:38:24|41763.
15:38:25|41763.
15:38:26|41763.
15:38:27|41763.
15:38:28|41763.
15:38:29|41763.
15:38:30|41763.
15:38:31|41763.
15:38:32|41763.01
15:38:33|41758.16
15:38:34|41758.16
15:38:35|41758.16
15:38:36|41758.16
15:38:37|41760.14
15:38:38|41760.14
15:38:39|41760.14
15:38:40|41765.08
15:38:41|41765.08
15:38:42|41765.08
15:38:43|41765.08
15:38:44|41761.09
15:38:45|41761.09
15:38:46|41762.26
15:38:47|41762.26
15:38:48|41762.26
15:38:49|41768.71
15:38:50|41768.71
15:38:51|41768.71
15:38:52|41768.71
15:38:53|41768.71
15:38:54|41768.71
15:38:55|41768.71
15:38:56|41768.71
15:38:57|41762.97
15:38:58|41762.97
15:38:59|41762.97
15:39:00|41762.97
15:39:01|41762.97
15:39:02|41762.97
15:39:03|41766.26
15:39:04|41766.26
15:39:05|41763.17
15:39:06|41767.15
15:39:07|41771.32
15:39:08|41773.62
15:39:09|41773.62
15:39:10|41773.62
15:39:11|41773.62
15:39:12|41774.56
15:39:13|41776.65
15:39:14|41778.74
15:39:15|41778.74
15:39:16|41778.74
15:39:17|41778.74
15:39:18|41778.74
15:39:19|41778.74
15:39:20|41778.74
15:39:22|41783.91
15:39:23|41783.91
15:39:25|41783.91
15:39:27|41783.91
15:39:27|41778.27
15:39:28|41778.27
15:39:30|41778.27
15:39:31|41778.27
15:39:32|41780.11
15:39:34|41780.11
15:39:34|41780.11
15:39:36|41780.11
15:39:36|41780.11
15:39:37|41784.29
15:39:38|41784.29
15:39:40|41784.29
15:39:40|41784.29
15:39:41|41784.29
15:39:42|41784.29
15:39:43|41784.29
15:39:44|41784.29
15:39:46|41784.78
15:39:46|41784.78
15:39:48|41785.33
15:39:49|41785.33
15:39:50|41785.33
15:39:51|41785.33
15:39:52|41785.33
15:39:53|41785.33
15:39:54|41785.33
15:39:55|41785.33
15:39:56|41785.33
15:39:57|41785.33
15:39:58|41785.33
15:39:59|41785.33
15:40:00|41785.33
15:40:01|41785.33
15:40:02|41785.33
15:40:03|41785.33
15:40:04|41785.33
15:40:05|41785.33
15:40:06|41785.33
15:40:07|41785.33
15:40:08|41786.24
15:40:09|41781.17
15:40:10|41779.08
15:40:11|41776.98
15:40:12|41776.98
15:40:13|41776.98
15:40:14|41776.98
15:40:15|41776.98
15:40:16|41776.98
15:40:17|41776.98
15:40:18|41776.98
15:40:19|41776.98
15:40:20|41776.98
15:40:22|41776.98
15:40:24|41776.98
15:40:25|41781.17
15:40:26|41781.17
15:40:27|41781.17
15:40:28|41783.22
15:40:29|41783.22
15:40:31|41783.22
15:40:32|41784.61
15:40:33|41784.6
15:40:34|41784.6
15:40:35|41786.69
15:40:37|41798.39
15:40:37|41809.69
15:40:39|41809.69
15:40:39|41809.69
15:40:40|41809.69
15:40:42|41809.69
15:40:43|41815.92
15:40:44|41820.11
15:40:45|41820.11
15:40:45|41826.37
15:40:47|41826.37
15:40:48|41826.37
15:40:49|41824.28
15:40:50|41824.28
15:40:51|41814.01
15:40:53|41814.01
15:40:53|41814.01
15:40:55|41814.01
15:40:55|41814.01
15:40:56|41814.01
15:40:57|41814.01
15:40:58|41814.01
15:41:00|41814.01
15:41:01|41814.01
15:41:01|41814.01
15:41:02|41814.01
15:41:05|41814.01
15:41:05|41814.01
15:41:06|41820.15
15:41:07|41813.92
15:41:08|41813.92
15:41:09|41813.92
15:41:11|41813.92
15:41:11|41813.92
15:41:12|41813.92
15:41:13|41810.24
15:41:14|41810.24
15:41:15|41810.24
15:41:16|41810.24
15:41:17|41810.24
15:41:18|41810.24
15:41:19|41810.24
15:41:20|41810.24
15:41:21|41810.24
15:41:22|41810.24
15:41:23|41810.5
15:41:25|41810.5
15:41:26|41812.3
15:41:28|41812.3
15:41:29|41812.3
15:41:31|41810.29
15:41:31|41810.29
15:41:32|41810.29
15:41:33|41810.29
15:41:34|41810.29
15:41:36|41801.87
15:41:36|41797.69
15:41:38|41795.6
15:41:40|41795.6
15:41:41|41795.6
15:41:43|41785.15
15:41:44|41785.15
15:41:44|41785.15
15:41:46|41787.7
15:41:46|41787.7
15:41:48|41787.7
15:41:48|41787.7
15:41:50|41787.7
15:41:50|41789.32
15:41:51|41789.32
15:41:52|41789.32
15:41:53|41789.32
15:41:55|41794.71
15:41:55|41794.71
15:41:57|41794.71
15:41:58|41794.71
15:41:58|41794.71
15:41:59|41797.68
15:42:01|41804.87
15:42:02|41804.87
15:42:03|41804.87
15:42:04|41804.87
15:42:05|41804.87
15:42:06|41804.87
15:42:06|41804.87
15:42:08|41804.44
15:42:09|41804.44
15:42:10|41804.44
15:42:11|41804.44
15:42:12|41804.44
15:42:13|41807.18
15:42:14|41809.34
15:42:15|41815.16
15:42:16|41811.8
15:42:16|41811.8
15:42:17|41811.8
15:42:19|41811.8
15:42:20|41811.8
15:42:20|41811.8
15:42:21|41811.8
15:42:24|41811.8
15:42:25|41811.8
15:42:27|41808.07
15:42:28|41808.07
15:42:28|41807.38
15:42:29|41806.66
15:42:30|41806.66
15:42:31|41806.66
15:42:33|41806.66
15:42:34|41806.66
15:42:35|41806.66
15:42:36|41806.66
15:42:37|41806.66
15:42:38|41806.66
15:42:39|41806.66
15:42:40|41799.71
15:42:41|41799.71
15:42:42|41799.71
15:42:43|41799.71
15:42:44|41799.71
15:42:45|41797.63
15:42:46|41797.33
15:42:47|41797.33
15:42:49|41797.33
15:42:49|41797.33
15:42:51|41797.33
15:42:51|41795.72
15:42:52|41795.72
15:42:54|41796.75
15:42:55|41796.75
15:42:56|41796.75
15:42:57|41796.75
15:42:59|41796.75
15:42:59|41796.75
15:43:00|41796.75
15:43:01|41796.75
15:43:02|41795.49
15:43:04|41795.49
15:43:04|41781.68
15:43:05|41780.9
15:43:07|41780.9
15:43:08|41780.9
15:43:09|41780.9
15:43:10|41780.9
15:43:11|41780.9
15:43:12|41780.9
15:43:13|41780.9
15:43:14|41780.9
15:43:15|41780.9
15:43:16|41776.74
15:43:17|41776.74
15:43:18|41776.74
15:43:19|41785.09
15:43:20|41785.09
15:43:21|41785.09
15:43:22|41785.09
15:43:23|41785.09
15:43:24|41785.09
15:43:25|41785.09
15:43:27|41785.09
15:43:28|41785.09
15:43:29|41787.04
15:43:30|41787.04
15:43:31|41787.04
15:43:32|41786.84
15:43:33|41786.84
15:43:34|41786.84
15:43:36|41786.84
15:43:36|41786.84
15:43:37|41786.84
15:43:38|41786.84
15:43:39|41786.84
15:43:40|41786.84
15:43:41|41786.84
15:43:42|41786.84
15:43:43|41786.84
15:43:44|41790.76
15:43:45|41793.23
15:43:46|41791.27
15:43:47|41791.27
15:43:48|41791.27
15:43:49|41791.27
15:43:50|41791.27
15:43:51|41791.27
15:43:52|41793.34
15:43:54|41795.43
15:43:54|41795.43
15:43:55|41795.43
15:43:56|41797.33
15:43:57|41797.33
15:43:58|41797.33
15:43:59|41799.61
15:44:00|41801.7
15:44:01|41802.76
15:44:02|41802.76
15:44:03|41799.46
15:44:04|41799.46
15:44:05|41799.46
15:44:07|41799.46
15:44:07|41799.46
15:44:08|41799.46
15:44:10|41799.46
15:44:10|41799.46
15:44:11|41799.46
15:44:12|41799.46
15:44:13|41799.46
15:44:14|41799.46
15:44:15|41799.45
15:44:16|41799.45
15:44:17|41801.03
15:44:18|41799.47
15:44:19|41792.79
15:44:20|41792.79
15:44:21|41792.79
15:44:22|41792.79
15:44:23|41792.79
15:44:24|41792.79
15:44:27|41798.43
15:44:28|41795.28
15:44:29|41795.28
15:44:30|41795.28
15:44:32|41790.36
15:44:33|41790.36
15:44:33|41790.36
15:44:35|41790.36
15:44:35|41790.36
15:44:36|41790.36
15:44:37|41790.36
15:44:38|41790.36
15:44:39|41790.36
15:44:40|41790.36
15:44:41|41790.36
15:44:42|41790.36
15:44:43|41790.36
15:44:44|41790.36
15:44:45|41793.03
15:44:46|41793.03
15:44:47|41793.03
15:44:48|41793.03
15:44:49|41793.03
15:44:50|41793.03
15:44:52|41793.03
15:44:52|41793.03
15:44:53|41793.03
15:44:54|41798.15
15:44:55|41798.15
15:44:56|41798.15
15:44:57|41798.15
15:44:58|41798.15
15:44:59|41798.16
15:45:00|41798.16
15:45:01|41798.16
15:45:03|41798.16
15:45:04|41798.45
15:45:06|41798.45
15:45:07|41798.45
15:45:08|41798.45
15:45:09|41798.45
15:45:10|41798.45
15:45:11|41798.31
15:45:12|41798.31
15:45:13|41798.31
15:45:14|41798.31
15:45:15|41804.44
15:45:16|41816.97
15:45:17|41816.97
15:45:18|41817.01
15:45:19|41817.01
15:45:20|41817.01
15:45:21|41817.01
15:45:22|41817.01
15:45:23|41817.01
15:45:24|41817.01
15:45:25|41817.01
15:45:26|41810.7
15:45:28|41810.7
15:45:30|41810.7
15:45:32|41810.7
15:45:32|41810.7
15:45:33|41810.7
15:45:34|41811.75
15:45:35|41811.75
15:45:36|41811.75
15:45:37|41811.75
15:45:38|41811.75
15:45:39|41811.75
15:45:40|41811.75
15:45:41|41811.75
15:45:42|41811.75
15:45:43|41811.75
15:45:44|41813.69
15:45:45|41818.58
15:45:46|41817.95
15:45:47|41813.8
15:45:49|41817.03
15:45:50|41817.03
15:45:51|41817.03
15:45:52|41817.03
15:45:53|41816.2
15:45:54|41816.2
15:45:56|41816.2
15:45:57|41816.2
15:45:58|41816.16
15:45:59|41816.16
15:46:00|41814.25
15:46:01|41814.25
15:46:02|41816.15
15:46:03|41816.15
15:46:04|41816.15
15:46:05|41814.41
15:46:06|41814.41
15:46:07|41814.41
15:46:08|41814.41
15:46:09|41814.41
15:46:10|41815.91
15:46:11|41815.91
15:46:12|41815.91
15:46:13|41814.71
15:46:14|41809.93
15:46:15|41803.66
15:46:16|41803.66
15:46:17|41803.66
15:46:18|41803.66
15:46:19|41803.66
15:46:20|41793.21
15:46:21|41784.86
15:46:22|41784.86
15:46:23|41784.86
15:46:24|41784.86
15:46:25|41780.91
15:46:26|41780.91
15:46:27|41780.91
15:46:29|41780.91
15:46:31|41780.9
15:46:32|41780.9
15:46:33|41780.91
15:46:34|41783.98
15:46:35|41783.98
15:46:36|41783.98
15:46:37|41783.99
15:46:38|41785.97
15:46:39|41785.97
15:46:40|41785.97
15:46:41|41779.8
15:46:42|41775.62
15:46:43|41775.62
15:46:45|41775.62
15:46:46|41773.57
15:46:47|41771.44
15:46:48|41771.44
15:46:49|41771.44
15:46:50|41771.44
15:46:51|41771.44
15:46:52|41771.44
15:46:53|41771.49
15:46:54|41767.79
15:46:55|41765.71
15:46:56|41765.71
15:46:57|41765.71
15:46:58|41766.39
15:46:59|41766.39
15:47:00|41761.53
15:47:01|41761.53
15:47:02|41761.53
15:47:03|41761.53
15:47:04|41761.53
15:47:05|41761.53
15:47:07|41761.53
15:47:08|41761.53
15:47:09|41761.53
15:47:10|41767.68
15:47:11|41767.68
15:47:11|41767.68
15:47:13|41767.68
15:47:13|41761.42
15:47:14|41757.24
15:47:16|41757.24
15:47:17|41748.89
15:47:18|41748.89
15:47:18|41748.89
15:47:20|41744.71
15:47:20|41742.64
15:47:22|41742.64
15:47:23|41746.81
15:47:23|41746.81
15:47:24|41748.03
15:47:26|41748.03
15:47:27|41748.03
15:47:28|41750.98
15:47:30|41750.98
15:47:31|41752.34
15:47:32|41752.34
15:47:33|41752.34
15:47:34|41752.34
15:47:36|41752.34
15:47:36|41752.34
15:47:38|41752.34
15:47:39|41752.34
15:47:40|41750.97
15:47:41|41751.
15:47:42|41751.
15:47:44|41779.73
15:47:44|41782.31
15:47:45|41782.31
15:47:46|41803.28
15:47:48|41803.28
15:47:49|41792.94
15:47:49|41799.04
15:47:50|41799.04
15:47:51|41799.04
15:47:52|41802.67
15:47:53|41802.67
15:47:54|41802.67
15:47:55|41802.67
15:47:56|41802.67
15:47:57|41802.67
15:47:58|41804.04
15:47:59|41804.04
15:48:00|41804.04
15:48:01|41804.04
15:48:02|41798.49
15:48:03|41790.14
15:48:05|41790.14
15:48:05|41790.14
15:48:06|41790.44
15:48:07|41790.44
15:48:08|41790.44
15:48:09|41783.86
15:48:10|41771.54
15:48:11|41771.54
15:48:12|41771.54
15:48:13|41777.59
15:48:15|41777.6
15:48:16|41777.72
15:48:17|41779.67
15:48:18|41779.67
15:48:18|41779.68
15:48:19|41779.68
15:48:21|41779.68
15:48:21|41783.86
15:48:22|41783.86
15:48:23|41783.86
15:48:25|41783.85
15:48:26|41783.85
15:48:27|41783.85
15:48:28|41779.68
15:48:29|41779.68
15:48:31|41779.68
15:48:33|41779.68
15:48:34|41785.96
15:48:35|41788.05
15:48:37|41790.12
15:48:38|41790.07
15:48:40|41790.07
15:48:41|41790.07
15:48:43|41790.07
15:48:44|41790.07
15:48:45|41790.07
15:48:46|41790.07
15:48:46|41790.07
15:48:48|41788.03
15:48:48|41788.03
15:48:49|41788.03
15:48:50|41787.92
15:48:52|41787.92
15:48:53|41787.92
15:48:54|41790.12
15:48:55|41790.12
15:48:56|41790.12
15:48:57|41790.12
15:48:57|41790.12
15:48:59|41790.12
15:48:59|41790.12
15:49:01|41790.12
15:49:01|41783.86
15:49:03|41781.77
15:49:03|41781.77
15:49:05|41781.77
15:49:05|41781.77
15:49:06|41781.77
15:49:08|41781.77
15:49:09|41781.77
15:49:10|41781.77
15:49:10|41783.59
15:49:11|41783.59
15:49:12|41783.59
15:49:14|41783.59
15:49:15|41783.59
15:49:15|41783.59
15:49:17|41783.87
15:49:17|41790.14
15:49:18|41797.26
15:49:19|41797.26
15:49:20|41797.26
15:49:22|41797.26
15:49:22|41798.5
15:49:23|41798.5
15:49:25|41798.5
15:49:26|41800.59
15:49:27|41800.59
15:49:28|41800.59
15:49:29|41800.59
15:49:30|41800.59
15:49:32|41800.59
15:49:33|41800.59
15:49:35|41806.86
15:49:35|41808.92
15:49:37|41808.92
15:49:38|41808.92
15:49:39|41808.93
15:49:40|41808.93
15:49:41|41808.93
15:49:42|41808.94
15:49:43|41808.94
15:49:44|41808.94
15:49:45|41808.94
15:49:46|41808.94
15:49:47|41808.94
15:49:48|41808.94
15:49:50|41809.98
15:49:50|41809.98
15:49:51|41809.98
15:49:52|41809.98
15:49:53|41809.98
15:49:54|41809.99
15:49:55|41809.99
15:49:56|41808.94
15:49:58|41808.94
15:49:58|41808.94
15:50:00|41808.94
15:50:01|41808.94
15:50:02|41808.94
15:50:04|41808.95
15:50:04|41808.94
15:50:05|41808.94
15:50:06|41808.94
15:50:07|41808.94
15:50:08|41808.94
15:50:09|41808.94
15:50:10|41808.94
15:50:11|41808.94
15:50:12|41808.94
15:50:13|41808.94
15:50:14|41808.95
15:50:15|41808.95
15:50:16|41808.95
15:50:18|41813.27
15:50:18|41815.04
15:50:19|41815.04
15:50:20|41815.04
15:50:21|41815.04
15:50:22|41816.26
15:50:23|41820.44
15:50:24|41824.63
15:50:25|41824.63
15:50:27|41828.12
15:50:27|41835.07
15:50:28|41835.07
15:50:29|41835.07
15:50:30|41835.07
15:50:32|41835.07
15:50:33|41835.07
15:50:35|41835.07
15:50:36|41832.65
15:50:37|41832.65
15:50:38|41832.65
15:50:38|41828.81
15:50:41|41828.81
15:50:42|41828.81
15:50:43|41828.81
15:50:44|41828.81
15:50:45|41828.81
15:50:46|41828.81
15:50:47|41828.81
15:50:48|41828.81
15:50:49|41828.81
15:50:50|41829.72
15:50:51|41829.72
15:50:51|41829.72
15:50:52|41829.72
15:50:54|41831.81
15:50:55|41833.9
15:50:56|41836.08
15:50:57|41836.08
15:50:58|41836.08
15:50:59|41836.08
15:51:00|41836.08
15:51:01|41829.71
15:51:02|41829.71
15:51:03|41829.71
15:51:04|41829.71
15:51:05|41819.25
15:51:06|41815.07
15:51:07|41804.62
15:51:08|41795.91
15:51:09|41795.91
15:51:10|41792.04
15:51:11|41792.04
15:51:12|41792.04
15:51:12|41793.4
15:51:13|41793.4
15:51:15|41793.36
15:51:16|41793.36
15:51:17|41793.4
15:51:17|41793.4
15:51:19|41795.57
15:51:20|41795.57
15:51:21|41797.61
15:51:22|41801.8
15:51:23|41801.8
15:51:23|41801.8
15:51:25|41803.89
15:51:26|41803.89
15:51:26|41803.89
15:51:28|41807.6
15:51:28|41807.6
15:51:29|41807.6
15:51:30|41807.6
15:51:31|41807.6
15:51:33|41807.6
15:51:35|41807.6
15:51:37|41807.6
15:51:38|41807.6
15:51:39|41804.48
15:51:41|41804.48
15:51:42|41804.96
15:51:42|41804.96
15:51:44|41804.96
15:51:45|41804.96
15:51:46|41799.7
15:51:47|41799.7
15:51:47|41799.7
15:51:49|41799.7
15:51:50|41799.7
15:51:51|41799.7
15:51:52|41808.06
15:51:53|41808.06
15:51:53|41807.12
15:51:55|41807.12
15:51:56|41803.88
15:51:57|41803.88
15:51:58|41803.88
15:51:58|41803.88
15:51:59|41803.88
15:52:01|41803.88
15:52:01|41805.39
15:52:03|41805.39
15:52:04|41805.39
15:52:05|41805.39
15:52:06|41797.61
15:52:07|41797.61
15:52:08|41797.61
15:52:09|41797.61
15:52:10|41797.61
15:52:11|41785.07
15:52:12|41782.98
15:52:13|41780.96
15:52:13|41780.96
15:52:15|41780.96
15:52:16|41775.66
15:52:16|41772.52
15:52:18|41772.52
15:52:18|41774.6
15:52:20|41772.94
15:52:21|41775.67
15:52:21|41775.67
15:52:23|41775.67
15:52:24|41775.67
15:52:24|41777.76
15:52:26|41781.94
15:52:26|41788.15
15:52:28|41788.15
15:52:29|41788.15
15:52:30|41788.15
15:52:31|41788.15
15:52:31|41777.7
15:52:32|41777.7
15:52:35|41777.7
15:52:36|41777.7
15:52:37|41777.7
15:52:39|41777.7
15:52:40|41777.7
15:52:41|41782.95
15:52:42|41781.53
15:52:43|41782.95
15:52:44|41781.54
15:52:45|41781.54
15:52:46|41781.54
15:52:47|41781.54
15:52:48|41781.54
15:52:49|41782.91
15:52:50|41782.91
15:52:51|41782.91
15:52:52|41782.69
15:52:53|41781.59
15:52:54|41783.68
15:52:55|41783.68
15:52:56|41783.68
15:52:57|41783.68
15:52:57|41785.76
15:52:59|41785.76
15:53:00|41785.76
15:53:01|41784.81
15:53:03|41784.81
15:53:04|41784.81
15:53:04|41784.81
15:53:05|41784.09
15:53:07|41784.09
15:53:07|41784.09
15:53:09|41784.09
15:53:09|41784.09
15:53:10|41783.68
15:53:11|41783.68
15:53:12|41783.68
15:53:13|41783.67
15:53:14|41783.68
15:53:15|41783.68
15:53:16|41783.68
15:53:17|41783.68
15:53:19|41783.68
15:53:19|41783.67
15:53:21|41783.67
15:53:21|41783.67
15:53:22|41783.67
15:53:23|41783.67
15:53:24|41783.67
15:53:25|41783.67
15:53:26|41783.67
15:53:28|41783.67
15:53:28|41783.67
15:53:29|41783.67
15:53:31|41783.67
15:53:31|41783.67
15:53:33|41783.67
15:53:33|41783.67
15:53:36|41775.31
15:53:37|41775.31
15:53:39|41771.14
15:53:41|41765.1
15:53:42|41765.1
15:53:43|41765.63
15:53:44|41765.63
15:53:45|41754.54
15:53:46|41752.45
15:53:47|41745.63
15:53:48|41739.93
15:53:49|41732.1
15:53:50|41739.93
15:53:51|41739.93
15:53:52|41739.93
15:53:53|41739.93
15:53:53|41739.93
15:53:55|41739.93
15:53:56|41739.93
15:53:56|41742.01
15:53:58|41742.01
15:53:59|41742.01
15:54:00|41742.01
15:54:01|41742.01
15:54:02|41742.01
15:54:03|41742.01
15:54:04|41736.51
15:54:05|41736.51
15:54:06|41736.51
15:54:06|41736.51
15:54:08|41736.51
15:54:09|41736.51
15:54:10|41736.51
15:54:11|41741.41
15:54:12|41738.19
15:54:13|41738.19
15:54:14|41737.04
15:54:15|41739.12
15:54:16|41739.12
15:54:17|41739.12
15:54:18|41739.12
15:54:19|41738.47
15:54:20|41738.47
15:54:21|41738.47
15:54:22|41738.47
15:54:23|41738.47
15:54:24|41738.47
15:54:25|41738.47
15:54:26|41738.47
15:54:27|41738.47
15:54:28|41725.67
15:54:29|41725.67
15:54:30|41725.67
15:54:31|41717.25
15:54:32|41717.25
15:54:33|41725.3
15:54:34|41725.3
15:54:35|41721.76
15:54:36|41721.76
15:54:37|41721.76
15:54:38|41721.76
15:54:40|41721.76
15:54:40|41727.4
15:54:41|41731.16
15:54:43|41734.52
15:54:45|41734.52
15:54:45|41734.52
15:54:46|41734.52
15:54:47|41734.52
15:54:48|41736.59
15:54:49|41736.59
15:54:51|41736.59
15:54:52|41736.6
15:54:54|41736.07
15:54:54|41736.07
15:54:56|41736.24
15:54:56|41726.18
15:54:57|41726.18
15:54:58|41726.18
15:55:00|41726.18
15:55:00|41726.18
15:55:02|41726.18
15:55:03|41726.18
15:55:04|41716.05
15:55:05|41707.7
15:55:06|41707.7
15:55:07|41704.65
15:55:08|41711.9
15:55:09|41726.57
15:55:10|41726.57
15:55:11|41726.57
15:55:12|41726.57
15:55:13|41726.57
15:55:14|41726.57
15:55:15|41726.57
15:55:16|41726.57
15:55:17|41722.28
15:55:18|41722.28
15:55:19|41722.28
15:55:20|41722.28
15:55:20|41722.28
15:55:22|41722.28
15:55:23|41717.57
15:55:23|41717.57
15:55:25|41717.57
15:55:27|41717.57
15:55:27|41714.2
15:55:28|41714.2
15:55:29|41714.2
15:55:30|41700.
15:55:32|41691.39
15:55:33|41691.39
15:55:34|41691.41
15:55:34|41684.89
15:55:35|41670.89
15:55:38|41670.98
15:55:39|41670.98
15:55:41|41670.98
15:55:42|41670.98
15:55:43|41673.7
15:55:44|41683.8
15:55:45|41684.12
15:55:46|41692.44
15:55:47|41692.44
15:55:48|41692.44
15:55:49|41684.12
15:55:50|41684.07
15:55:51|41683.52
15:55:52|41683.01
15:55:53|41683.05
15:55:54|41683.05
15:55:55|41691.25
15:55:56|41691.25
15:55:57|41691.25
15:55:58|41694.56
15:55:59|41694.56
15:56:00|41689.91
15:56:01|41689.91
15:56:02|41696.03
15:56:03|41696.03
15:56:04|41696.03
15:56:05|41696.48
15:56:06|41696.48
15:56:07|41696.48
15:56:08|41694.
15:56:09|41694.
15:56:10|41690.3
15:56:11|41692.38
15:56:12|41692.38
15:56:13|41692.38
15:56:14|41690.77
15:56:15|41690.77
15:56:16|41690.77
15:56:17|41690.77
15:56:18|41690.77
15:56:19|41693.43
15:56:20|41696.23
15:56:21|41696.23
15:56:22|41696.23
15:56:23|41694.14
15:56:24|41694.14
15:56:25|41694.14
15:56:26|41685.8
15:56:27|41683.71
15:56:28|41681.64
15:56:29|41681.64
15:56:30|41681.64
15:56:31|41681.64
15:56:32|41681.64
15:56:33|41685.76
15:56:34|41685.76
15:56:35|41685.76
15:56:36|41685.76
15:56:37|41691.02
15:56:39|41691.02
15:56:41|41686.84
15:56:43|41686.84
15:56:44|41681.65
15:56:45|41681.65
15:56:47|41681.65
15:56:49|41684.55
15:56:49|41684.75
15:56:51|41682.14
15:56:52|41682.14
15:56:53|41682.14
15:56:54|41684.25
15:56:54|41684.25
15:56:56|41684.25
15:56:57|41684.25
15:56:57|41685.14
15:56:58|41685.14
15:57:00|41685.14
15:57:00|41685.14
15:57:02|41685.14
15:57:02|41685.14
15:57:03|41683.63
15:57:04|41683.63
15:57:05|41683.63
15:57:06|41683.63
15:57:07|41683.63
15:57:09|41683.63
15:57:10|41683.63
15:57:11|41695.22
15:57:12|41695.22
15:57:12|41695.22
15:57:13|41695.22
15:57:14|41695.22
15:57:15|41695.6
15:57:17|41690.87
15:57:18|41690.86
15:57:18|41690.86
15:57:19|41690.86
15:57:21|41690.86
15:57:21|41692.27
15:57:22|41690.18
15:57:23|41690.18
15:57:25|41690.18
15:57:25|41681.64
15:57:26|41681.64
15:57:28|41681.64
15:57:29|41681.64
15:57:30|41681.64
15:57:32|41681.64
15:57:32|41679.76
15:57:34|41679.76
15:57:34|41683.92
15:57:35|41679.76
15:57:37|41679.76
15:57:37|41679.76
15:57:38|41679.76
15:57:41|41679.75
15:57:42|41679.52
15:57:43|41679.52
15:57:45|41679.52
15:57:46|41679.52
15:57:47|41679.52
15:57:48|41679.52
15:57:49|41679.52
15:57:50|41679.52
15:57:51|41678.96
15:57:52|41681.64
15:57:53|41681.64
15:57:55|41681.64
15:57:56|41679.88
15:57:57|41679.88
15:57:58|41679.88
15:57:58|41679.88
15:58:00|41679.88
15:58:00|41670.88
15:58:01|41670.88
15:58:03|41668.15
15:58:04|41668.14
15:58:04|41668.14
15:58:05|41668.14
15:58:06|41668.14
15:58:07|41668.14
15:58:08|41668.14
15:58:10|41668.14
15:58:11|41668.14
15:58:12|41659.92
15:58:13|41659.92
15:58:14|41668.11
15:58:15|41664.5
15:58:16|41664.5
15:58:17|41664.5
15:58:18|41665.42
15:58:19|41665.42
15:58:20|41664.77
15:58:21|41664.77
15:58:22|41664.96
15:58:23|41664.96
15:58:24|41664.96
15:58:25|41664.96
15:58:26|41664.79
15:58:27|41664.79
15:58:28|41668.5
15:58:29|41668.5
15:58:30|41668.5
15:58:31|41668.5
15:58:32|41668.5
15:58:34|41671.72
15:58:35|41673.83
15:58:35|41673.83
15:58:37|41673.83
15:58:38|41673.83
15:58:39|41673.83
15:58:41|41673.83
15:58:43|41673.83
15:58:43|41673.25
15:58:45|41673.25
15:58:45|41673.25
15:58:46|41673.25
15:58:47|41673.25
15:58:48|41673.25
15:58:50|41672.38
15:58:51|41672.38
15:58:53|41672.38
15:58:53|41672.38
15:58:55|41672.38
15:58:56|41672.38
15:58:57|41672.38
15:58:58|41672.38
15:58:59|41672.38
15:58:59|41672.38
15:59:01|41672.38
15:59:02|41665.46
15:59:03|41665.46
15:59:04|41665.46
15:59:05|41665.46
15:59:06|41665.46
15:59:07|41661.29
15:59:08|41655.05
15:59:09|41642.46
15:59:11|41636.32
15:59:11|41636.32
15:59:12|41629.28
15:59:13|41629.52
15:59:14|41629.52
15:59:15|41629.52
15:59:16|41629.52
15:59:17|41627.38
15:59:18|41631.46
15:59:20|41633.63
15:59:20|41633.63
15:59:22|41633.63
15:59:22|41633.63
15:59:24|41633.63
15:59:24|41633.63
15:59:25|41633.63
15:59:26|41633.63
15:59:27|41633.63
15:59:28|41633.63
15:59:29|41633.63
15:59:30|41633.63
15:59:31|41633.63
15:59:33|41633.63
15:59:34|41627.4
15:59:34|41627.4
15:59:35|41626.57
15:59:36|41627.42
15:59:38|41627.42
15:59:38|41627.42
15:59:40|41627.42
15:59:42|41627.42
15:59:43|41627.42
15:59:43|41626.58
15:59:44|41626.58
15:59:46|41626.58
15:59:47|41624.5
15:59:48|41624.5
15:59:49|41627.46
15:59:50|41627.46
15:59:51|41632.89
15:59:52|41632.89
15:59:53|41632.89
15:59:54|41632.89
15:59:55|41627.29
15:59:57|41627.29
15:59:57|41618.56
15:59:59|41606.18
15:59:59|41628.24
16:00:01|41640.73
16:00:01|41642.9
16:00:03|41647.03
16:00:04|41651.14
16:00:05|41647.73
16:00:06|41646.98
16:00:07|41646.98
16:00:08|41646.98
16:00:09|41646.98
16:00:10|41646.98
16:00:11|41646.98
16:00:12|41646.98
16:00:13|41653.98
16:00:14|41653.98
16:00:15|41659.07
16:00:16|41659.07
16:00:17|41657.49
16:00:18|41667.8
16:00:20|41667.8
16:00:21|41667.8
16:00:22|41667.8
16:00:23|41667.8
16:00:23|41667.8
16:00:25|41667.8
16:00:26|41671.5
16:00:27|41671.5
16:00:27|41671.5
16:00:29|41678.21
16:00:30|41678.21
16:00:31|41681.93
16:00:31|41684.81
16:00:33|41684.01
16:00:34|41684.01
16:00:35|41684.01
16:00:35|41684.01
16:00:37|41684.01
16:00:38|41684.78
16:00:39|41684.87
16:00:40|41689.04
16:00:41|41689.04
16:00:43|41689.04
16:00:45|41691.12
16:00:45|41691.12
16:00:46|41694.72
16:00:48|41696.38
16:00:50|41688.09
16:00:51|41688.09
16:00:51|41688.09
16:00:52|41686.19
16:00:54|41686.19
16:00:55|41686.19
16:00:56|41685.16
16:00:57|41685.72
16:00:58|41676.64
16:01:00|41674.39
16:01:01|41670.25
16:01:02|41670.25
16:01:03|41668.43
16:01:04|41668.43
16:01:04|41668.43
16:01:06|41667.02
16:01:07|41662.86
16:01:08|41652.44
16:01:09|41650.36
16:01:10|41650.36
16:01:11|41650.36
16:01:12|41650.36
16:01:13|41650.36
16:01:14|41650.36
16:01:14|41650.36
16:01:16|41647.25
16:01:17|41647.21
16:01:18|41643.08
16:01:19|41643.07
16:01:20|41643.07
16:01:21|41640.98
16:01:22|41640.01
16:01:23|41640.01
16:01:23|41645.16
16:01:25|41649.33
16:01:26|41649.33
16:01:28|41645.18
16:01:29|41645.18
16:01:29|41645.18
16:01:30|41657.13
16:01:31|41657.66
16:01:33|41657.66
16:01:33|41657.66
16:01:34|41657.66
16:01:36|41657.66
16:01:36|41657.66
16:01:38|41663.91
16:01:38|41663.91
16:01:40|41665.99
16:01:41|41665.99
16:01:42|41668.07
16:01:44|41668.07
16:01:45|41674.33
16:01:47|41684.37
16:01:48|41681.89
16:01:49|41681.89
16:01:50|41681.27
16:01:52|41681.27
16:01:52|41681.88
16:01:54|41689.12
16:01:55|41689.12
16:01:56|41689.12
16:01:57|41672.24
16:01:58|41668.07
16:01:59|41668.07
16:02:00|41668.07
16:02:01|41668.07
16:02:02|41666.
16:02:03|41666.
16:02:04|41676.39
16:02:05|41677.08
16:02:06|41677.08
16:02:07|41677.08
16:02:08|41677.08
16:02:09|41677.08
16:02:10|41677.08
16:02:11|41677.08
16:02:12|41677.08
16:02:13|41677.08
16:02:14|41663.91
16:02:16|41663.91
16:02:16|41666.93
16:02:17|41669.01
16:02:18|41669.01
16:02:19|41669.01
16:02:20|41669.01
16:02:21|41671.1
16:02:22|41671.1
16:02:23|41681.43
16:02:24|41671.1
16:02:25|41669.01
16:02:26|41664.84
16:02:27|41650.26
16:02:28|41646.1
16:02:29|41639.85
16:02:30|41631.75
16:02:31|41643.82
16:02:32|41643.82
16:02:33|41643.82
16:02:34|41643.82
16:02:35|41650.27
16:02:36|41650.27
16:02:37|41650.27
16:02:38|41650.27
16:02:39|41650.27
16:02:40|41650.27
16:02:41|41650.27
16:02:42|41650.27
16:02:44|41650.27
16:02:46|41635.68
16:02:48|41621.11
16:02:48|41618.01
16:02:50|41618.01
16:02:51|41618.01
16:02:53|41618.01
16:02:53|41609.38
16:02:54|41607.29
16:02:55|41594.81
16:02:56|41594.81
16:02:57|41594.81
16:02:59|41594.41
16:03:00|41596.89
16:03:01|41598.97
16:03:02|41598.97
16:03:03|41596.9
16:03:05|41596.9
16:03:06|41597.
16:03:07|41597.
16:03:07|41594.92
16:03:08|41599.08
16:03:10|41599.08
16:03:11|41599.08
16:03:11|41605.33
16:03:12|41609.49
16:03:13|41619.89
16:03:16|41619.89
16:03:16|41619.89
16:03:17|41619.89
16:03:18|41619.89
16:03:19|41619.89
16:03:20|41609.48
16:03:21|41607.4
16:03:22|41607.17
16:03:23|41607.4
16:03:24|41607.4
16:03:26|41609.49
16:03:26|41615.73
16:03:27|41621.96
16:03:28|41624.06
16:03:29|41636.54
16:03:30|41636.54
16:03:31|41653.31
16:03:32|41659.58
16:03:33|41659.58
16:03:34|41659.58
16:03:35|41659.58
16:03:36|41659.58
16:03:37|41659.96
16:03:38|41657.88
16:03:39|41655.84
16:03:40|41655.84
16:03:41|41660.01
16:03:42|41662.04
16:03:43|41662.04
16:03:45|41657.87
16:03:47|41657.87
16:03:49|41655.84
16:03:50|41659.96
16:03:51|41659.96
16:03:52|41659.96
16:03:53|41659.96
16:03:53|41659.96
16:03:55|41659.96
16:03:56|41659.96
16:03:57|41659.96
16:03:58|41657.88
16:03:59|41659.96
16:04:00|41659.96
16:04:01|41659.96
16:04:02|41662.05
16:04:03|41662.05
16:04:04|41662.05
16:04:05|41662.05
16:04:06|41663.05
16:04:07|41663.05
16:04:08|41663.05
16:04:09|41654.94
16:04:10|41654.94
16:04:11|41654.94
16:04:12|41654.94
16:04:13|41654.94
16:04:14|41654.94
16:04:15|41653.11
16:04:16|41653.11
16:04:17|41654.69
16:04:18|41646.65
16:04:19|41646.57
16:04:20|41638.28
16:04:21|41636.2
16:04:23|41638.29
16:04:24|41638.29
16:04:25|41638.29
16:04:26|41638.29
16:04:26|41638.29
16:04:28|41638.29
16:04:28|41638.29
16:04:30|41638.29
16:04:31|41638.29
16:04:32|41640.94
16:04:33|41640.94
16:04:34|41640.94
16:04:35|41641.01
16:04:35|41641.01
16:04:37|41639.96
16:04:37|41639.96
16:04:39|41639.96
16:04:39|41639.96
16:04:41|41639.96
16:04:42|41639.96
16:04:43|41639.96
16:04:44|41639.96
16:04:45|41639.96
16:04:47|41627.45
16:04:49|41631.62
16:04:50|41635.78
16:04:51|41639.95
16:04:52|41642.03
16:04:53|41642.04
16:04:54|41644.12
16:04:55|41644.12
16:04:56|41649.59
16:04:57|41649.59
16:04:58|41650.37
16:04:59|41652.45
16:05:00|41652.45
16:05:02|41657.87
16:05:03|41660.
16:05:05|41673.96
16:05:06|41673.1
16:05:07|41673.1
16:05:08|41673.1
16:05:09|41673.1
16:05:10|41670.81
16:05:11|41668.74
16:05:12|41658.34
16:05:12|41658.34
16:05:14|41662.53
16:05:15|41664.6
16:05:15|41664.6
16:05:17|41664.6
16:05:18|41664.6
16:05:19|41674.24
16:05:20|41674.24
16:05:21|41668.19
16:05:21|41668.2
16:05:23|41673.49
16:05:24|41673.49
16:05:25|41673.49
16:05:26|41673.49
16:05:27|41673.49
16:05:27|41673.49
16:05:28|41673.49
16:05:30|41673.49
16:05:31|41673.49
16:05:33|41678.55
16:05:33|41678.55
16:05:34|41678.55
16:05:35|41678.55
16:05:36|41678.55
16:05:38|41686.84
16:05:38|41686.84
16:05:39|41682.72
16:05:40|41674.38
16:05:41|41670.21
16:05:42|41670.21
16:05:43|41670.21
16:05:45|41666.08
16:05:45|41666.08
16:05:48|41666.32
16:05:49|41666.33
16:05:50|41666.7
16:05:51|41666.37
16:05:53|41667.48
16:05:55|41667.48
16:05:55|41665.12
16:05:57|41665.12
16:05:57|41665.12
16:05:58|41665.12
16:06:01|41666.97
16:06:01|41674.06
16:06:03|41671.37
16:06:03|41671.37
16:06:04|41671.37
16:06:05|41671.06
16:06:06|41671.37
16:06:07|41671.37
16:06:09|41671.37
16:06:10|41671.37
16:06:10|41671.37
16:06:12|41671.37
16:06:12|41669.73
16:06:13|41669.73
16:06:15|41665.71
16:06:15|41665.71
16:06:16|41665.71
16:06:17|41665.71
16:06:18|41665.71
16:06:19|41665.71
16:06:20|41665.71
16:06:22|41665.71
16:06:23|41665.71
16:06:23|41665.71
16:06:24|41665.57
16:06:25|41665.57
16:06:26|41665.57
16:06:27|41665.57
16:06:28|41665.57
16:06:29|41665.57
16:06:31|41665.57
16:06:31|41665.57
16:06:32|41665.57
16:06:34|41665.57
16:06:34|41667.45
16:06:35|41667.44
16:06:36|41667.44
16:06:37|41667.44
16:06:38|41667.45
16:06:39|41667.65
16:06:40|41667.65
16:06:41|41667.65
16:06:42|41667.65
16:06:44|41667.57
16:06:44|41667.57
16:06:45|41666.74
16:06:46|41667.78
16:06:49|41667.78
16:06:50|41667.78
16:06:52|41667.78
16:06:52|41667.24
16:06:54|41669.82
16:06:55|41669.82
16:06:56|41669.18
16:06:57|41669.17
16:06:59|41650.
16:07:00|41635.58
16:07:01|41624.09
16:07:02|41617.82
16:07:03|41615.74
16:07:04|41614.88
16:07:05|41615.78
16:07:06|41623.22
16:07:07|41627.38
16:07:08|41627.38
16:07:10|41627.38
16:07:11|41641.95
16:07:11|41646.12
16:07:13|41646.12
16:07:14|41646.12
16:07:15|41646.12
16:07:16|41646.12
16:07:17|41646.12
16:07:18|41646.12
16:07:19|41646.12
16:07:20|41646.12
16:07:21|41646.12
16:07:22|41649.84
16:07:24|41649.84
16:07:24|41649.95
16:07:26|41649.95
16:07:27|41662.47
16:07:28|41668.71
16:07:29|41668.72
16:07:30|41672.89
16:07:31|41674.96
16:07:32|41670.8
16:07:33|41666.63
16:07:33|41666.63
16:07:34|41666.63
16:07:36|41665.66
16:07:37|41665.66
16:07:38|41665.66
16:07:39|41660.38
16:07:39|41660.38
16:07:41|41660.38
16:07:42|41660.38
16:07:43|41660.38
16:07:44|41660.38
16:07:45|41660.39
16:07:46|41660.39
16:07:46|41668.72
16:07:48|41668.72
16:07:50|41670.81
16:07:51|41672.89
16:07:53|41670.8
16:07:54|41663.02
16:07:55|41654.13
16:07:56|41654.13
16:07:57|41654.13
16:07:58|41654.13
16:07:59|41654.13
16:08:00|41656.22
16:08:02|41660.39
16:08:02|41660.39
16:08:04|41668.72
16:08:04|41668.72
16:08:06|41668.72
16:08:06|41670.79
16:08:08|41670.79
16:08:10|41670.79
16:08:11|41670.79
16:08:12|41670.79
16:08:14|41670.79
16:08:15|41670.79
16:08:15|41668.21
16:08:17|41668.21
16:08:18|41668.21
16:08:19|41657.31
16:08:20|41661.42
16:08:21|41661.42
16:08:22|41661.43
16:08:23|41661.43
16:08:24|41661.43
16:08:25|41661.43
16:08:26|41661.43
16:08:28|41664.33
16:08:29|41656.3
16:08:30|41654.23
16:08:31|41654.23
16:08:32|41654.23
16:08:33|41654.23
16:08:34|41654.23
16:08:34|41652.13
16:08:36|41652.13
16:08:37|41650.34
16:08:38|41656.29
16:08:39|41660.47
16:08:40|41660.47
16:08:40|41660.47
16:08:41|41660.47
16:08:43|41660.8
16:08:43|41660.8
16:08:45|41660.8
16:08:46|41660.8
16:08:47|41660.8
16:08:47|41660.83
16:08:48|41660.83
16:08:50|41660.83
16:08:51|41661.49
16:08:53|41657.32
16:08:53|41655.24
16:08:55|41655.24
16:08:55|41655.24
16:08:56|41642.74
16:08:59|41632.33
16:08:59|41632.33
16:09:00|41632.33
16:09:02|41632.33
16:09:03|41632.33
16:09:04|41632.33
16:09:05|41632.33
16:09:06|41632.33
16:09:07|41632.33
16:09:08|41632.33
16:09:09|41632.33
16:09:10|41632.33
16:09:11|41632.33
16:09:12|41632.33
16:09:13|41638.59
16:09:14|41638.59
16:09:15|41638.59
16:09:16|41640.14
16:09:17|41640.14
16:09:18|41641.85
16:09:19|41641.85
16:09:20|41641.85
16:09:21|41641.85
16:09:22|41651.19
16:09:23|41651.19
16:09:24|41651.19
16:09:25|41651.19
16:09:26|41651.19
16:09:27|41633.48
16:09:28|41631.41
16:09:29|41631.41
16:09:30|41639.73
16:09:31|41639.73
16:09:32|41639.73
16:09:33|41639.73
16:09:34|41644.87
16:09:35|41651.12
16:09:36|41651.12
16:09:37|41651.12
16:09:38|41651.12
16:09:39|41651.12
16:09:40|41651.12
16:09:41|41652.01
16:09:42|41663.8
16:09:43|41663.8
16:09:44|41663.8
16:09:45|41663.8
16:09:46|41663.8
16:09:47|41659.83
16:09:48|41659.83
16:09:49|41659.83
16:09:50|41659.83
16:09:52|41659.83
16:09:53|41659.83
16:09:54|41661.23
16:09:55|41661.23
16:09:57|41661.23
16:09:57|41661.23
16:09:59|41661.23
16:10:00|41658.94
16:10:00|41653.58
16:10:02|41653.58
16:10:02|41653.58
16:10:04|41653.58
16:10:05|41649.41
16:10:06|41649.41
16:10:06|41645.25
16:10:08|41645.26
16:10:09|41645.26
16:10:10|41645.26
16:10:11|41645.43
16:10:12|41657.5
16:10:13|41656.35
16:10:14|41655.05
16:10:15|41655.05
16:10:16|41655.05
16:10:18|41655.05
16:10:19|41657.07
16:10:20|41657.07
16:10:21|41663.31
16:10:22|41663.31
16:10:23|41663.31
16:10:24|41663.31
16:10:25|41663.31
16:10:26|41663.31
16:10:27|41663.31
16:10:28|41663.31
16:10:29|41663.31
16:10:30|41663.31
16:10:32|41663.31
16:10:33|41663.31
16:10:34|41663.31
16:10:35|41663.66
16:10:36|41663.66
16:10:37|41665.71
16:10:38|41665.71
16:10:39|41664.46
16:10:40|41669.99
16:10:40|41669.99
16:10:42|41669.99
16:10:43|41663.63
16:10:44|41663.63
16:10:45|41663.63
16:10:46|41663.63
16:10:47|41663.63
16:10:48|41663.63
16:10:49|41663.63
16:10:49|41659.37
16:10:51|41657.29
16:10:53|41657.29
16:10:55|41655.21
16:10:55|41667.66
16:10:57|41667.66
16:10:57|41667.66
16:10:59|41667.66
16:11:00|41667.66
16:11:00|41667.66
16:11:02|41667.66
16:11:02|41667.66
16:11:04|41658.08
16:11:04|41659.14
16:11:06|41659.14
16:11:07|41659.51
16:11:07|41659.51
16:11:08|41659.51
16:11:09|41667.47
16:11:11|41667.47
16:11:11|41667.47
16:11:12|41664.01
16:11:14|41664.01
16:11:15|41664.01
16:11:15|41664.01
16:11:16|41664.01
16:11:18|41664.01
16:11:20|41639.73
16:11:20|41618.21
16:11:21|41621.06
16:11:24|41621.06
16:11:24|41625.77
16:11:25|41629.94
16:11:26|41638.26
16:11:27|41638.26
16:11:28|41638.26
16:11:29|41644.5
16:11:30|41648.66
16:11:31|41648.66
16:11:32|41648.66
16:11:33|41645.98
16:11:34|41645.98
16:11:35|41645.98
16:11:36|41645.98
16:11:38|41645.59
16:11:38|41633.2
16:11:39|41639.35
16:11:40|41633.11
16:11:41|41633.11
16:11:42|41633.11
16:11:43|41639.37
16:11:44|41633.1
16:11:45|41618.54
16:11:46|41618.54
16:11:47|41626.87
16:11:48|41626.91
16:11:49|41628.94
16:11:50|41628.94
16:11:51|41628.94
16:11:53|41628.94
16:11:55|41626.96
16:11:57|41626.96
16:11:59|41626.96
16:12:00|41627.85
16:12:01|41627.85
16:12:02|41627.85
16:12:03|41627.85
16:12:03|41627.85
16:12:04|41628.8
16:12:06|41628.8
16:12:07|41628.94
16:12:07|41628.94
16:12:09|41628.94
16:12:11|41628.94
16:12:11|41628.94
16:12:12|41628.94
16:12:14|41628.94
16:12:15|41628.38
16:12:16|41628.38
16:12:17|41628.38
16:12:18|41635.2
16:12:19|41637.28
16:12:20|41637.28
16:12:22|41646.94
16:12:22|41646.94
16:12:23|41643.53
16:12:24|41643.53
16:12:25|41643.53
16:12:26|41643.53
16:12:27|41640.48
16:12:28|41643.49
16:12:29|41643.49
16:12:30|41640.92
16:12:31|41640.92
16:12:32|41640.92
16:12:33|41640.92
16:12:34|41639.93
16:12:35|41639.93
16:12:36|41639.93
16:12:37|41639.93
16:12:38|41639.93
16:12:40|41639.93
16:12:40|41639.93
16:12:41|41640.33
16:12:42|41640.33
16:12:45|41640.33
16:12:45|41640.76
16:12:46|41640.76
16:12:47|41640.76
16:12:48|41640.76
16:12:49|41640.76
16:12:50|41640.76
16:12:51|41651.19
16:12:52|41653.27
16:12:54|41655.34
16:12:55|41655.34
16:12:57|41651.17
16:12:59|41651.17
16:12:59|41651.17
16:13:02|41651.17
16:13:02|41651.17
16:13:03|41653.26
16:13:05|41653.26
16:13:06|41659.5
16:13:07|41659.5
16:13:07|41659.56
16:13:09|41659.56
16:13:09|41659.56
16:13:11|41659.56
16:13:12|41661.6
16:13:13|41661.6
16:13:14|41663.67
16:13:14|41663.67
16:13:16|41663.62
16:13:17|41665.76
16:13:18|41665.76
16:13:18|41665.76
16:13:20|41665.76
16:13:20|41665.76
16:13:22|41665.76
16:13:23|41665.76
16:13:24|41665.76
16:13:25|41664.38
16:13:26|41664.38
16:13:27|41664.38
16:13:28|41664.38
16:13:28|41664.38
16:13:30|41664.38
16:13:31|41664.38
16:13:32|41664.38
16:13:33|41668.46
16:13:34|41668.46
16:13:35|41667.72
16:13:36|41667.72
16:13:37|41667.72
16:13:38|41669.57
16:13:39|41669.57
16:13:40|41669.95
16:13:41|41674.79
16:13:42|41666.46
16:13:42|41666.46
16:13:44|41666.46
16:13:45|41665.
16:13:46|41665.
16:13:46|41657.79
16:13:48|41657.79
16:13:49|41658.87
16:13:50|41658.87
16:13:50|41651.56
16:13:52|41651.56
16:13:53|41651.56
16:13:54|41651.56
16:13:56|41650.14
16:13:57|41650.14
16:13:58|41650.14
16:14:00|41650.14
16:14:01|41651.59
16:14:02|41651.59
16:14:04|41653.63
16:14:05|41658.86
16:14:06|41658.86
16:14:07|41660.88
16:14:08|41660.88
16:14:09|41678.4
16:14:10|41673.45
16:14:12|41671.37
16:14:13|41671.37
16:14:13|41673.49
16:14:15|41673.49
16:14:16|41673.62
16:14:17|41673.62
16:14:18|41677.61
16:14:19|41677.61
16:14:20|41677.61
16:14:21|41683.18
16:14:22|41683.18
16:14:23|41683.18
16:14:23|41677.77
16:14:24|41678.21
16:14:26|41678.21
16:14:27|41678.21
16:14:28|41678.21
16:14:29|41685.03
16:14:30|41695.45
16:14:31|41695.45
16:14:32|41695.45
16:14:33|41695.45
16:14:34|41695.45
16:14:35|41695.45
16:14:36|41695.43
16:14:37|41689.2
16:14:38|41689.2
16:14:39|41689.2
16:14:40|41689.2
16:14:41|41702.6
16:14:42|41695.45
16:14:42|41694.3
16:14:44|41694.03
16:14:45|41694.03
16:14:46|41694.03
16:14:47|41694.03
16:14:48|41691.28
16:14:49|41691.53
16:14:49|41691.53
16:14:51|41691.53
16:14:52|41687.11
16:14:53|41687.11
16:14:53|41687.13
16:14:55|41686.4
16:14:57|41686.4
16:14:58|41686.4
16:15:00|41686.39
16:15:02|41688.45
16:15:02|41688.45
16:15:04|41688.45
16:15:05|41688.45
16:15:06|41688.49
16:15:07|41688.49
16:15:08|41688.49
16:15:09|41690.54
16:15:10|41690.55
16:15:11|41690.55
16:15:12|41690.55
16:15:13|41690.55
16:15:14|41690.55
16:15:15|41690.55
16:15:16|41690.55
16:15:17|41690.55
16:15:18|41688.81
16:15:19|41688.81
16:15:20|41688.81
16:15:21|41688.81
16:15:22|41673.9
16:15:23|41676.5
16:15:24|41677.14
16:15:25|41675.3
16:15:26|41675.3
16:15:27|41671.13
16:15:28|41671.13
16:15:29|41671.13
16:15:30|41671.13
16:15:31|41671.13
16:15:32|41671.13
16:15:33|41671.13
16:15:34|41671.13
16:15:35|41671.13
16:15:36|41671.13
16:15:37|41671.13
16:15:38|41674.9
16:15:39|41674.9
16:15:40|41674.9
16:15:41|41674.9
16:15:42|41674.9
16:15:43|41671.14
16:15:44|41671.98
16:15:45|41671.98
16:15:46|41671.98
16:15:47|41671.98
16:15:48|41671.98
16:15:49|41671.98
16:15:50|41671.98
16:15:51|41677.38
16:15:52|41677.39
16:15:53|41681.56
16:15:54|41681.56
16:15:55|41683.65
16:15:56|41683.64
16:15:58|41683.65
16:16:00|41683.65
16:16:02|41683.61
16:16:03|41683.6
16:16:04|41683.6
16:16:05|41683.6
16:16:06|41683.6
16:16:07|41683.6
16:16:08|41685.72
16:16:09|41685.72
16:16:10|41685.72
16:16:12|41685.72
16:16:12|41685.73
16:16:13|41685.73
16:16:14|41685.73
16:16:16|41691.98
16:16:17|41691.98
16:16:17|41691.98
16:16:18|41691.98
16:16:19|41691.98
16:16:20|41691.98
16:16:22|41691.98
16:16:23|41691.98
16:16:24|41694.07
16:16:25|41698.23
16:16:26|41702.22
16:16:27|41702.22
16:16:28|41702.22
16:16:29|41702.22
16:16:30|41702.22
16:16:30|41702.22
16:16:31|41702.22
16:16:33|41702.22
16:16:34|41702.22
16:16:35|41708.66
16:16:36|41708.66
16:16:37|41696.15
16:16:38|41696.15
16:16:39|41696.15
16:16:40|41696.15
16:16:41|41696.15
16:16:43|41696.15
16:16:43|41698.08
16:16:44|41702.41
16:16:45|41702.41
16:16:46|41704.5
16:16:48|41704.5
16:16:49|41704.5
16:16:49|41704.5
16:16:50|41704.5
16:16:51|41718.99
16:16:52|41704.53
16:16:53|41704.53
16:16:55|41704.53
16:16:56|41704.53
16:16:57|41704.53
16:16:59|41708.33
16:16:59|41708.33
16:17:01|41706.24
16:17:03|41706.24
16:17:04|41706.24
16:17:05|41706.23
16:17:06|41706.23
16:17:07|41706.23
16:17:08|41706.23
16:17:09|41705.99
16:17:10|41708.34
16:17:11|41708.34
16:17:12|41708.34
16:17:13|41708.34
16:17:14|41708.34
16:17:15|41699.99
16:17:16|41693.81
16:17:17|41697.68
16:17:18|41697.68
16:17:19|41697.68
16:17:20|41697.68
16:17:21|41697.68
16:17:22|41697.68
16:17:23|41697.68
16:17:24|41697.09
16:17:25|41697.09
16:17:27|41697.09
16:17:27|41697.09
16:17:29|41697.13
16:17:30|41697.13
16:17:30|41690.88
16:17:31|41686.71
16:17:33|41684.62
16:17:33|41684.62
16:17:34|41684.62
16:17:35|41684.62
16:17:36|41684.62
16:17:37|41684.73
16:17:38|41684.73
16:17:39|41684.73
16:17:40|41684.73
16:17:42|41684.73
16:17:43|41684.73
16:17:43|41683.57
16:17:45|41683.57
16:17:46|41683.57
16:17:47|41683.57
16:17:48|41679.41
16:17:49|41679.41
16:17:50|41683.59
16:17:51|41683.59
16:17:52|41683.59
16:17:53|41683.59
16:17:54|41683.59
16:17:55|41683.59
16:17:56|41683.59
16:17:57|41683.59
16:17:58|41683.59
16:18:00|41689.84
16:18:00|41689.84
16:18:03|41689.84
16:18:04|41689.84
16:18:06|41689.84
16:18:06|41691.92
16:18:08|41690.9
16:18:09|41690.9
16:18:10|41690.9
16:18:10|41690.9
16:18:12|41690.9
16:18:12|41690.9
16:18:13|41689.84
16:18:15|41682.01
16:18:16|41682.01
16:18:18|41682.01
16:18:19|41682.01
16:18:19|41682.01
16:18:21|41685.13
16:18:22|41685.13
16:18:23|41685.13
16:18:24|41685.13
16:18:24|41685.13
16:18:25|41685.13
16:18:27|41688.02
16:18:27|41688.01
16:18:29|41688.01
16:18:29|41688.01
16:18:31|41685.94
16:18:32|41685.94
16:18:33|41685.94
16:18:34|41685.94
16:18:34|41685.94
16:18:35|41685.94
16:18:36|41683.84
16:18:37|41681.77
16:18:38|41679.41
16:18:40|41679.41
16:18:41|41679.41
16:18:43|41679.41
16:18:43|41681.75
16:18:44|41679.67
16:18:45|41679.67
16:18:46|41679.67
16:18:47|41681.75
16:18:48|41681.75
16:18:49|41681.76
16:18:50|41681.76
16:18:51|41681.76
16:18:52|41681.76
16:18:53|41681.76
16:18:54|41681.76
16:18:55|41681.76
16:18:56|41681.76
16:18:57|41681.76
16:18:58|41681.76
16:19:00|41683.85
16:19:02|41683.85
16:19:04|41684.33
16:19:05|41684.33
16:19:06|41684.33
16:19:07|41683.84
16:19:08|41683.84
16:19:08|41683.84
16:19:09|41683.84
16:19:11|41683.85
16:19:11|41683.84
16:19:14|41683.84
16:19:14|41683.84
16:19:15|41683.84
16:19:16|41683.84
16:19:18|41683.84
16:19:18|41683.84
16:19:19|41683.84
16:19:20|41683.84
16:19:21|41683.84
16:19:22|41683.84
16:19:24|41683.84
16:19:25|41683.84
16:19:25|41681.97
16:19:26|41681.97
16:19:27|41688.02
16:19:28|41696.36
16:19:29|41698.43
16:19:30|41702.1
16:19:31|41700.06
16:19:32|41700.06
16:19:33|41700.06
16:19:34|41702.61
16:19:35|41702.61
16:19:37|41717.85
16:19:38|41717.85
16:19:39|41726.46
16:19:40|41726.46
16:19:41|41722.26
16:19:42|41722.26
16:19:43|41718.35
16:19:44|41719.58
16:19:45|41716.75
16:19:46|41716.75
16:19:47|41716.71
16:19:48|41716.71
16:19:49|41718.36
16:19:50|41718.36
16:19:51|41718.36
16:19:52|41718.36
16:19:53|41718.36
16:19:54|41718.36
16:19:55|41718.36
16:19:56|41718.36
16:19:57|41718.36
16:19:58|41718.36
16:19:59|41720.98
16:20:00|41720.98
16:20:02|41720.98
16:20:03|41720.98
16:20:04|41720.98
16:20:06|41720.97
16:20:06|41720.97
16:20:08|41720.97
16:20:09|41720.97
16:20:09|41720.97
16:20:11|41720.98
16:20:11|41730.25
16:20:12|41730.25
16:20:14|41730.25
16:20:15|41730.25
16:20:16|41726.75
16:20:17|41726.75
16:20:19|41726.76
16:20:19|41726.76
16:20:20|41726.76
16:20:22|41726.76
16:20:23|41726.76
16:20:24|41727.95
16:20:25|41727.95
16:20:26|41727.95
16:20:27|41737.33
16:20:28|41734.2
16:20:29|41734.2
16:20:30|41742.91
16:20:31|41744.64
16:20:32|41744.64
16:20:33|41746.42
16:20:33|41746.42
16:20:35|41748.81
16:20:36|41760.48
16:20:37|41760.48
16:20:38|41758.55
16:20:39|41758.55
16:20:40|41753.64
16:20:41|41753.64
16:20:42|41753.64
16:20:43|41753.64
16:20:43|41753.64
16:20:45|41753.64
16:20:46|41753.64
16:20:47|41753.64
16:20:48|41753.64
16:20:49|41751.95
16:20:50|41751.95
16:20:51|41751.95
16:20:51|41751.95
16:20:53|41749.87
16:20:53|41749.87
16:20:54|41749.87
16:20:55|41749.87
16:20:56|41749.87
16:20:57|41749.87
16:20:59|41749.87
16:20:59|41753.15
16:21:01|41753.15
16:21:03|41754.04
16:21:04|41754.04
16:21:04|41754.04
16:21:06|41754.04
16:21:06|41754.04
16:21:08|41753.27
16:21:09|41753.26
16:21:10|41750.61
16:21:10|41750.6
16:21:12|41750.6
16:21:12|41750.6
16:21:13|41750.61
16:21:14|41750.63
16:21:16|41750.63
16:21:16|41750.63
16:21:17|41750.63
16:21:19|41750.63
16:21:20|41750.63
16:21:21|41750.63
16:21:22|41750.63
16:21:23|41750.63
16:21:24|41750.64
16:21:25|41750.64
16:21:26|41750.92
16:21:27|41750.92
16:21:28|41750.92
16:21:29|41750.92
16:21:30|41750.93
16:21:31|41750.93
16:21:31|41750.93
16:21:32|41750.93
16:21:34|41750.93
16:21:35|41750.93
16:21:36|41750.93
16:21:37|41750.93
16:21:37|41748.07
16:21:39|41743.6
16:21:40|41737.34
16:21:41|41737.34
16:21:42|41737.34
16:21:43|41740.44
16:21:44|41740.44
16:21:45|41737.88
16:21:46|41737.88
16:21:46|41737.88
16:21:48|41737.88
16:21:49|41737.88
16:21:49|41737.88
16:21:51|41739.68
16:21:52|41739.68
16:21:53|41739.68
16:21:53|41739.68
16:21:54|41739.68
16:21:56|41731.09
16:21:57|41731.09
16:21:57|41731.09
16:21:59|41731.09
16:21:59|41731.09
16:22:00|41737.12
16:22:02|41737.12
16:22:04|41734.97
16:22:05|41734.97
16:22:06|41733.86
16:22:08|41734.6
16:22:09|41734.07
16:22:10|41734.07
16:22:12|41734.07
16:22:12|41739.26
16:22:14|41743.43
16:22:15|41743.43
16:22:16|41743.43
16:22:17|41743.43
16:22:19|41743.43
16:22:20|41744.62
16:22:21|41744.63
16:22:22|41746.72
16:22:23|41746.48
16:22:24|41746.48
16:22:25|41746.48
16:22:26|41746.48
16:22:27|41746.48
16:22:28|41744.59
16:22:29|41744.59
16:22:30|41744.59
16:22:31|41744.59
16:22:32|41744.56
16:22:33|41744.56
16:22:34|41744.56
16:22:35|41744.56
16:22:36|41744.36
16:22:37|41744.36
16:22:38|41744.36
16:22:39|41748.25
16:22:40|41748.25
16:22:41|41748.25
16:22:42|41748.25
16:22:43|41748.25
16:22:44|41743.19
16:22:45|41743.19
16:22:46|41743.19
16:22:47|41746.66
16:22:48|41746.36
16:22:49|41746.36
16:22:50|41744.6
16:22:51|41744.6
16:22:52|41744.6
16:22:53|41744.6
16:22:54|41744.6
16:22:55|41744.6
16:22:56|41744.6
16:22:57|41732.47
16:22:58|41719.55
16:22:59|41711.65
16:23:00|41711.65
16:23:01|41704.9
16:23:02|41704.98
16:23:03|41704.98
16:23:05|41704.98
16:23:07|41704.98
16:23:08|41704.98
16:23:09|41704.98
16:23:10|41704.98
16:23:11|41704.98
16:23:12|41704.98
16:23:13|41704.98
16:23:14|41704.98
16:23:15|41715.44
16:23:16|41717.52
16:23:18|41721.69
16:23:19|41721.69
16:23:20|41721.69
16:23:21|41721.69
16:23:22|41721.69
16:23:23|41721.69
16:23:24|41721.23
16:23:25|41721.23
16:23:26|41721.69
16:23:27|41721.69
16:23:28|41721.69
16:23:29|41721.69
16:23:30|41719.61
16:23:31|41719.61
16:23:31|41719.61
16:23:33|41719.61
16:23:33|41719.61
16:23:35|41719.61
16:23:36|41719.61
16:23:37|41719.61
16:23:38|41719.61
16:23:39|41718.96
16:23:40|41718.96
16:23:41|41717.95
16:23:42|41719.3
16:23:43|41719.3
16:23:45|41719.3
16:23:46|41719.3
16:23:47|41719.3
16:23:48|41719.3
16:23:49|41718.17
16:23:50|41718.17
16:23:51|41718.17
16:23:52|41718.17
16:23:53|41718.17
16:23:54|41718.17
16:23:54|41719.13
16:23:55|41719.13
16:23:56|41719.13
16:23:57|41719.13
16:23:59|41719.13
16:23:59|41719.13
16:24:00|41719.13
16:24:02|41719.13
16:24:03|41719.13
16:24:04|41719.13
16:24:05|41715.43
16:24:07|41715.89
16:24:09|41711.26
16:24:10|41707.09
16:24:10|41707.09
16:24:12|41707.09
16:24:13|41707.09
16:24:14|41707.09
16:24:15|41707.09
16:24:16|41701.81
16:24:16|41701.81
16:24:18|41718.54
16:24:19|41717.34
16:24:20|41717.34
16:24:22|41714.2
16:24:22|41714.2
16:24:24|41714.2
16:24:25|41714.2
16:24:26|41714.2
16:24:27|41714.2
16:24:28|41713.07
16:24:30|41713.07
16:24:31|41713.07
16:24:32|41713.8
16:24:32|41713.8
16:24:33|41713.8
16:24:35|41713.8
16:24:36|41713.8
16:24:36|41713.8
16:24:37|41712.11
16:24:39|41712.11
16:24:39|41712.11
16:24:40|41711.31
16:24:42|41710.14
16:24:43|41710.02
16:24:43|41710.02
16:24:44|41710.02
16:24:45|41707.9
16:24:46|41707.9
16:24:47|41707.9
16:24:48|41707.9
16:24:49|41708.42
16:24:50|41710.04
16:24:51|41710.04
16:24:53|41710.04
16:24:54|41710.04
16:24:55|41710.04
16:24:56|41710.04
16:24:56|41710.04
16:24:57|41710.04
16:24:59|41710.04
16:25:00|41710.04
16:25:01|41717.19
16:25:03|41717.19
16:25:03|41717.19
16:25:04|41717.19
16:25:07|41711.01
16:25:08|41711.15
16:25:09|41711.15
16:25:10|41711.15
16:25:11|41711.15
16:25:13|41711.15
16:25:14|41711.15
16:25:15|41711.14
16:25:16|41711.15
16:25:17|41711.15
16:25:18|41711.17
16:25:19|41716.81
16:25:20|41716.81
16:25:20|41716.81
16:25:22|41716.81
16:25:23|41708.6
16:25:24|41708.6
16:25:25|41708.6
16:25:27|41704.98
16:25:28|41704.98
16:25:28|41701.18
16:25:30|41701.18
16:25:30|41699.96
16:25:32|41700.72
16:25:34|41700.72
16:25:35|41700.72
16:25:35|41700.72
16:25:36|41701.51
16:25:38|41701.51
16:25:39|41701.51
16:25:40|41694.94
16:25:40|41684.5
16:25:42|41684.5
16:25:43|41684.5
16:25:44|41682.43
16:25:45|41682.43
16:25:46|41682.43
16:25:46|41682.43
16:25:48|41682.43
16:25:49|41683.05
16:25:50|41683.05
16:25:51|41683.05
16:25:51|41683.05
16:25:53|41683.05
16:25:54|41683.05
16:25:54|41683.05
16:25:56|41684.54
16:25:57|41686.59
16:25:58|41686.59
16:25:59|41686.59
16:25:59|41692.85
16:26:00|41692.85
16:26:02|41690.77
16:26:03|41690.76
16:26:03|41690.76
16:26:06|41690.76
16:26:08|41690.8
16:26:08|41690.8
16:26:10|41690.8
16:26:11|41690.8
16:26:12|41690.8
16:26:13|41690.8
16:26:14|41690.8
16:26:16|41701.23
16:26:16|41703.31
16:26:17|41703.31
16:26:18|41703.31
16:26:19|41703.31
16:26:20|41703.31
16:26:21|41703.31
16:26:23|41703.31
16:26:24|41703.3
16:26:25|41703.3
16:26:26|41703.3
16:26:27|41703.3
16:26:28|41703.3
16:26:29|41703.3
16:26:30|41703.3
16:26:31|41701.23
16:26:32|41703.31
16:26:33|41702.01
16:26:34|41702.01
16:26:35|41702.01
16:26:36|41702.01
16:26:37|41702.01
16:26:38|41702.01
16:26:39|41702.01
16:26:40|41702.01
16:26:41|41703.1
16:26:42|41703.1
16:26:43|41703.1
16:26:44|41703.1
16:26:45|41699.13
16:26:46|41699.13
16:26:47|41699.13
16:26:48|41699.13
16:26:49|41699.13
16:26:50|41699.13
16:26:51|41699.13
16:26:52|41699.13
16:26:53|41699.13
16:26:55|41699.13
16:26:56|41704.07
16:26:57|41703.84
16:26:58|41703.84
16:26:59|41703.84
16:27:00|41703.84
16:27:01|41702.34
16:27:02|41702.34
16:27:03|41702.34
16:27:04|41702.34
16:27:05|41702.34
16:27:06|41702.34
16:27:07|41702.34
16:27:09|41702.34
16:27:10|41702.34
16:27:11|41703.29
16:27:12|41703.29
16:27:12|41703.29
16:27:14|41703.29
16:27:15|41709.57
16:27:16|41709.57
16:27:17|41709.57
16:27:17|41705.39
16:27:19|41705.39
16:27:21|41705.39
16:27:23|41705.39
16:27:24|41705.39
16:27:25|41705.39
16:27:26|41705.39
16:27:27|41711.66
16:27:28|41711.66
16:27:29|41709.58
16:27:30|41709.58
16:27:31|41709.58
16:27:32|41709.57
16:27:33|41709.57
16:27:34|41709.57
16:27:35|41708.7
16:27:36|41708.7
16:27:37|41709.58
16:27:38|41708.7
16:27:39|41708.7
16:27:40|41708.7
16:27:41|41708.7
16:27:42|41708.7
16:27:43|41708.7
16:27:44|41713.75
16:27:45|41713.75
16:27:46|41713.75
16:27:47|41713.75
16:27:48|41713.75
16:27:49|41715.84
16:27:50|41715.84
16:27:51|41715.84
16:27:52|41715.84
16:27:53|41715.84
16:27:54|41715.84
16:27:55|41715.84
16:27:56|41715.84
16:27:57|41715.84
16:27:58|41715.84
16:27:59|41715.84
16:28:00|41715.84
16:28:02|41715.84
16:28:03|41719.44
16:28:04|41723.61
16:28:05|41723.61
16:28:05|41723.61
16:28:07|41725.69
16:28:07|41725.69
16:28:08|41725.69
16:28:11|41725.69
16:28:13|41725.69
16:28:14|41725.69
16:28:15|41723.6
16:28:16|41723.6
16:28:17|41721.53
16:28:17|41721.53
16:28:19|41721.53
16:28:20|41721.8
16:28:20|41724.07
16:28:21|41725.7
16:28:22|41725.7
16:28:24|41725.7
16:28:25|41725.7
16:28:25|41727.11
16:28:26|41727.11
16:28:27|41727.11
16:28:29|41727.11
16:28:30|41727.11
16:28:31|41727.11
16:28:32|41727.03
16:28:33|41727.03
16:28:34|41727.78
16:28:34|41727.78
16:28:36|41727.76
16:28:36|41727.76
16:28:37|41727.76
16:28:38|41734.79
16:28:39|41734.79
16:28:40|41734.79
16:28:42|41728.65
16:28:42|41728.65
16:28:44|41728.65
16:28:44|41728.69
16:28:46|41728.92
16:28:46|41730.18
16:28:48|41736.38
16:28:48|41732.17
16:28:50|41732.17
16:28:50|41732.17
16:28:52|41732.17
16:28:53|41730.95
16:28:54|41724.51
16:28:55|41724.51
16:28:56|41724.51
16:28:56|41724.51
16:28:58|41722.42
16:28:59|41720.36
16:28:59|41720.36
16:29:01|41720.36
16:29:01|41720.36
16:29:03|41720.36
16:29:03|41720.36
16:29:05|41720.36
16:29:06|41720.36
16:29:06|41720.36
16:29:08|41726.9
16:29:09|41726.9
16:29:11|41726.9
16:29:12|41726.9
16:29:13|41726.9
16:29:14|41726.9
16:29:15|41722.42
16:29:15|41715.41
16:29:17|41711.99
16:29:18|41711.99
16:29:19|41705.73
16:29:19|41705.73
16:29:22|41703.66
16:29:22|41703.66
16:29:24|41703.66
16:29:25|41703.66
16:29:25|41703.66
16:29:27|41703.66
16:29:28|41703.66
16:29:29|41703.66
16:29:29|41701.56
16:29:31|41700.1
16:29:31|41700.1
16:29:32|41700.12
16:29:34|41700.12
16:29:35|41700.01
16:29:36|41700.01
16:29:36|41700.01
16:29:38|41700.01
16:29:38|41700.01
16:29:39|41708.25
16:29:40|41708.25
16:29:41|41708.25
16:29:43|41708.25
16:29:44|41708.25
16:29:45|41708.25
16:29:46|41695.93
16:29:46|41695.93
16:29:48|41695.93
16:29:48|41695.93
16:29:49|41695.93
16:29:51|41695.93
16:29:52|41695.93
16:29:52|41695.93
16:29:53|41695.93
16:29:54|41695.03
16:29:55|41695.03
16:29:57|41695.
16:29:58|41695.
16:29:58|41695.
16:29:59|41695.
16:30:00|41695.
16:30:01|41695.
16:30:02|41698.51
16:30:03|41701.15
16:30:05|41714.41
16:30:05|41727.24
16:30:07|41739.39
16:30:08|41735.19
16:30:09|41717.06
16:30:10|41724.76
16:30:12|41726.84
16:30:12|41731.02
16:30:14|41739.37
16:30:14|41739.37
16:30:15|41739.37
16:30:18|41746.36
16:30:18|41746.35
16:30:19|41752.84
16:30:20|41754.8
16:30:21|41756.9
16:30:22|41756.9
16:30:23|41762.61
16:30:24|41762.61
16:30:25|41760.07
16:30:27|41760.07
16:30:28|41753.86
16:30:28|41758.62
16:30:29|41758.62
16:30:30|41758.62
16:30:31|41773.97
16:30:32|41773.97
16:30:33|41779.58
16:30:34|41787.75
16:30:35|41784.83
16:30:36|41776.66
16:30:37|41777.66
16:30:38|41778.74
16:30:39|41778.74
16:30:40|41778.74
16:30:41|41778.74
16:30:42|41778.74
16:30:43|41778.74
16:30:45|41774.58
16:30:46|41774.58
16:30:47|41774.58
16:30:48|41774.58
16:30:49|41774.58
16:30:50|41774.12
16:30:51|41761.59
16:30:52|41755.32
16:30:53|41753.23
16:30:54|41753.23
16:30:55|41751.49
16:30:56|41751.49
16:30:57|41751.49
16:30:58|41751.53
16:30:59|41751.53
16:31:00|41751.53
16:31:01|41751.72
16:31:02|41751.83
16:31:03|41751.83
16:31:04|41751.83
16:31:05|41760.2
16:31:06|41762.27
16:31:07|41762.27
16:31:08|41762.58
16:31:10|41762.47
16:31:11|41760.88
16:31:13|41760.89
16:31:14|41760.76
16:31:16|41760.83
16:31:17|41760.83
16:31:18|41762.28
16:31:19|41763.1
16:31:19|41756.01
16:31:21|41753.92
16:31:21|41753.92
16:31:22|41753.92
16:31:24|41753.92
16:31:24|41751.83
16:31:27|41756.01
16:31:27|41756.01
16:31:28|41751.83
16:31:29|41751.83
16:31:30|41753.93
16:31:32|41756.01
16:31:33|41756.01
16:31:33|41749.74
16:31:35|41747.65
16:31:36|41743.48
16:31:36|41743.48
16:31:37|41743.48
16:31:38|41743.48
16:31:40|41738.27
16:31:41|41734.09
16:31:41|41734.09
16:31:43|41726.18
16:31:44|41729.21
16:31:44|41729.91
16:31:46|41729.91
16:31:46|41729.91
16:31:48|41729.91
16:31:48|41729.91
16:31:50|41729.54
16:31:51|41729.54
16:31:52|41729.98
16:31:53|41729.98
16:31:54|41730.02
16:31:55|41730.02
16:31:56|41730.02
16:31:57|41729.22
16:31:58|41729.22
16:31:58|41729.22
16:32:00|41729.21
16:32:01|41729.22
16:32:01|41729.22
16:32:03|41735.36
16:32:04|41743.71
16:32:05|41743.71
16:32:06|41745.84
16:32:07|41748.93
16:32:07|41748.93
16:32:08|41751.02
16:32:10|41751.02
16:32:10|41749.72
16:32:12|41749.72
16:32:14|41751.54
16:32:15|41751.54
16:32:16|41748.93
16:32:18|41744.75
16:32:18|41744.75
16:32:20|41744.75
16:32:21|41744.75
16:32:21|41744.75
16:32:23|41744.75
16:32:23|41742.67
16:32:24|41742.67
16:32:25|41742.67
16:32:26|41742.67
16:32:29|41742.67
16:32:29|41742.67
16:32:30|41742.67
16:32:31|41742.67
16:32:32|41742.67
16:32:33|41742.67
16:32:34|41742.67
16:32:35|41742.67
16:32:37|41742.67
16:32:38|41742.67
16:32:39|41742.67
16:32:40|41742.67
16:32:41|41735.3
16:32:42|41731.13
16:32:43|41729.04
16:32:44|41726.95
16:32:45|41720.69
16:32:46|41720.69
16:32:48|41719.48
16:32:48|41719.48
16:32:49|41719.48
16:32:50|41719.48
16:32:51|41719.48
16:32:52|41719.48
16:32:53|41719.48
16:32:54|41719.48
16:32:55|41719.48
16:32:56|41719.48
16:32:57|41719.48
16:32:59|41718.46
16:32:59|41718.46
16:33:00|41718.46
16:33:01|41718.46
16:33:02|41718.46
16:33:04|41718.46
16:33:04|41718.46
16:33:05|41718.46
16:33:06|41718.46
16:33:08|41718.46
16:33:08|41718.46
16:33:09|41718.46
16:33:10|41718.46
16:33:11|41718.46
16:33:12|41718.46
16:33:13|41718.46
16:33:16|41719.88
16:33:17|41719.88
16:33:18|41719.88
16:33:19|41719.88
16:33:21|41719.88
16:33:22|41719.88
16:33:23|41719.88
16:33:23|41719.88
16:33:25|41719.88
16:33:26|41719.88
16:33:27|41719.88
16:33:27|41716.54
16:33:28|41716.54
16:33:30|41716.54
16:33:31|41730.3
16:33:32|41732.39
16:33:33|41732.39
16:33:34|41736.57
16:33:35|41736.57
16:33:36|41736.57
16:33:37|41738.73
16:33:38|41739.7
16:33:39|41739.7
16:33:40|41739.7
16:33:41|41739.7
16:33:42|41738.4
16:33:43|41738.4
16:33:44|41737.62
16:33:45|41737.62
16:33:46|41737.62
16:33:47|41737.62
16:33:48|41737.62
16:33:49|41737.61
16:33:50|41736.69
16:33:51|41736.69
16:33:52|41736.69
16:33:53|41736.69
16:33:54|41736.69
16:33:55|41742.35
16:33:56|41742.35
16:33:57|41742.35
16:33:58|41742.35
16:33:59|41738.69
16:34:00|41747.07
16:34:01|41749.13
16:34:02|41749.13
16:34:03|41751.2
16:34:04|41751.2
16:34:05|41751.2
16:34:06|41753.29
16:34:07|41753.29
16:34:08|41753.29
16:34:09|41747.03
16:34:10|41747.03
16:34:11|41740.76
16:34:12|41738.69
16:34:13|41737.62
16:34:14|41737.62
16:34:16|41737.62
16:34:17|41737.62
16:34:18|41737.62
16:34:20|41737.62
16:34:20|41737.62
16:34:21|41741.79
16:34:23|41741.79
16:34:25|41741.79
16:34:26|41741.79
16:34:27|41741.79
16:34:28|41741.79
16:34:29|41741.79
16:34:30|41741.79
16:34:31|41741.79
16:34:31|41741.79
16:34:33|41741.79
16:34:34|41741.79
16:34:35|41741.79
16:34:37|41741.79
16:34:37|41741.79
16:34:40|41741.79
16:34:40|41747.03
16:34:41|41747.03
16:34:42|41747.03
16:34:43|41748.05
16:34:44|41748.06
16:34:45|41747.06
16:34:46|41747.06
16:34:47|41747.06
16:34:48|41747.06
16:34:49|41747.06
16:34:50|41747.06
16:34:51|41747.06
16:34:52|41747.06
16:34:53|41747.94
16:34:54|41745.86
16:34:56|41745.85
16:34:56|41745.85
16:34:57|41745.85
16:34:58|41745.85
16:34:59|41745.85
16:35:00|41745.85
16:35:01|41745.85
16:35:02|41745.85
16:35:05|41745.86
16:35:06|41750.
16:35:06|41750.
16:35:07|41750.
16:35:08|41747.91
16:35:09|41743.33
16:35:10|41747.9
16:35:11|41746.81
16:35:12|41746.81
16:35:13|41749.86
16:35:14|41749.86
16:35:16|41750.
16:35:17|41750.
16:35:18|41750.
16:35:19|41750.
16:35:20|41750.
16:35:22|41750.
16:35:23|41750.
16:35:25|41750.
16:35:25|41750.
16:35:27|41749.07
16:35:28|41749.07
16:35:28|41742.8
16:35:30|41742.8
16:35:31|41742.8
16:35:33|41742.8
16:35:34|41742.8
16:35:34|41742.8
16:35:36|41742.8
16:35:36|41742.8
16:35:38|41742.8
16:35:38|41740.72
16:35:39|41740.72
16:35:40|41740.72
16:35:42|41740.72
16:35:42|41740.72
16:35:44|41740.72
16:35:45|41740.72
16:35:47|41740.71
16:35:47|41740.71
16:35:48|41740.71
16:35:49|41740.71
16:35:50|41740.71
16:35:51|41740.71
16:35:52|41740.71
16:35:53|41740.72
16:35:54|41740.72
16:35:56|41740.72
16:35:57|41740.71
16:35:58|41740.71
16:35:59|41740.71
16:36:00|41740.71
16:36:01|41740.71
16:36:02|41742.81
16:36:03|41742.81
16:36:04|41744.91
16:36:05|41744.91
16:36:06|41744.91
16:36:07|41747.01
16:36:08|41747.01
16:36:09|41747.01
16:36:10|41752.33
16:36:11|41752.33
16:36:13|41752.33
16:36:14|41752.33
16:36:15|41752.33
16:36:16|41752.33
16:36:18|41752.33
16:36:20|41752.33
16:36:22|41752.33
16:36:23|41752.33
16:36:23|41756.83
16:36:24|41756.83
16:36:25|41756.83
16:36:26|41756.83
16:36:27|41758.02
16:36:28|41758.02
16:36:30|41758.02
16:36:31|41758.02
16:36:32|41758.02
16:36:33|41758.02
16:36:34|41758.02
16:36:35|41758.02
16:36:36|41757.
16:36:37|41757.
16:36:38|41757.
16:36:39|41757.
16:36:40|41753.79
16:36:41|41753.79
16:36:42|41757.87
16:36:43|41756.79
16:36:44|41756.79
16:36:45|41756.79
16:36:46|41756.79
16:36:47|41756.79
16:36:48|41756.79
16:36:49|41756.79
16:36:50|41757.2
16:36:51|41758.02
16:36:52|41758.01
16:36:53|41758.01
16:36:54|41758.01
16:36:55|41770.59
16:36:56|41770.59
16:36:57|41768.67
16:36:58|41767.46
16:36:59|41767.46
16:37:00|41767.46
16:37:01|41763.27
16:37:02|41763.27
16:37:03|41761.65
16:37:04|41765.36
16:37:05|41775.81
16:37:06|41775.81
16:37:07|41774.76
16:37:08|41822.47
16:37:09|41806.88
16:37:10|41800.
16:37:11|41800.
16:37:12|41800.
16:37:13|41822.19
16:37:14|41822.19
16:37:15|41822.19
16:37:16|41822.19
16:37:17|41827.15
16:37:18|41827.15
16:37:20|41827.15
16:37:21|41820.18
16:37:22|41820.18
16:37:23|41816.77
16:37:24|41814.67
16:37:25|41814.67
16:37:26|41812.59
16:37:27|41812.58
16:37:28|41812.58
16:37:29|41812.58
16:37:30|41810.5
16:37:32|41810.5
16:37:33|41810.5
16:37:34|41810.5
16:37:35|41816.48
16:37:36|41816.48
16:37:38|41808.08
16:37:39|41808.08
16:37:40|41800.32
16:37:41|41816.77
16:37:42|41816.77
16:37:43|41816.77
16:37:44|41816.77
16:37:45|41816.77
16:37:46|41816.77
16:37:47|41816.77
16:37:48|41816.77
16:37:49|41816.77
16:37:50|41816.77
16:37:51|41816.76
16:37:52|41802.14
16:37:53|41802.14
16:37:54|41802.14
16:37:55|41807.65
16:37:56|41806.82
16:37:57|41812.06
16:37:58|41812.06
16:37:59|41812.06
16:38:00|41818.93
16:38:01|41818.93
16:38:02|41819.27
16:38:03|41820.39
16:38:04|41821.41
16:38:05|41821.15
16:38:06|41821.15
16:38:07|41809.33
16:38:08|41808.32
16:38:09|41808.32
16:38:10|41797.78
16:38:11|41797.78
16:38:12|41797.78
16:38:13|41797.78
16:38:14|41805.27
16:38:15|41805.27
16:38:16|41815.21
16:38:17|41811.37
16:38:18|41811.37
16:38:20|41811.37
16:38:22|41811.37
16:38:22|41809.27
16:38:25|41807.17
16:38:25|41807.17
16:38:26|41807.17
16:38:28|41807.17
16:38:28|41810.22
16:38:29|41810.22
16:38:30|41812.31
16:38:31|41818.58
16:38:32|41818.58
16:38:33|41822.76
16:38:35|41824.85
16:38:36|41824.85
16:38:37|41850.
16:38:38|41852.18
16:38:39|41841.67
16:38:40|41841.67
16:38:41|41856.97
16:38:42|41850.85
16:38:43|41850.85
16:38:44|41848.71
16:38:45|41848.71
16:38:46|41848.71
16:38:47|41848.71
16:38:48|41848.71
16:38:49|41848.71
16:38:50|41851.67
16:38:51|41851.67
16:38:52|41851.67
16:38:53|41851.67
16:38:54|41851.66
16:38:55|41849.57
16:38:56|41842.03
16:38:57|41842.03
16:38:58|41842.03
16:38:59|41842.03
16:39:00|41842.03
16:39:01|41842.03
16:39:02|41842.03
16:39:03|41842.03
16:39:04|41842.03
16:39:05|41842.03
16:39:06|41842.03
16:39:07|41841.99
16:39:08|41836.64
16:39:09|41836.64
16:39:10|41836.64
16:39:11|41836.64
16:39:12|41836.64
16:39:13|41836.64
16:39:14|41831.57
16:39:15|41836.28
16:39:16|41836.28
16:39:17|41836.28
16:39:18|41836.28
16:39:20|41841.52
16:39:21|41841.52
16:39:22|41841.52
16:39:23|41841.52
16:39:24|41842.19
16:39:25|41842.19
16:39:26|41842.19
16:39:27|41845.18
16:39:29|41845.18
16:39:31|41845.18
16:39:32|41845.18
16:39:33|41845.18
16:39:35|41853.01
16:39:35|41853.01
16:39:36|41845.09
16:39:37|41839.98
16:39:40|41839.98
16:39:40|41844.14
16:39:41|41844.14
16:39:42|41844.14
16:39:43|41844.14
16:39:44|41844.14
16:39:45|41844.14
16:39:46|41844.14
16:39:47|41844.14
16:39:48|41844.14
16:39:49|41844.14
16:39:50|41844.14
16:39:51|41844.14
16:39:52|41844.14
16:39:53|41844.14
16:39:54|41844.13
16:39:55|41844.14
16:39:56|41846.18
16:39:57|41846.18
16:39:58|41846.18
16:39:59|41846.18
16:40:00|41846.18
16:40:01|41846.18
16:40:02|41846.18
16:40:03|41846.18
16:40:04|41846.18
16:40:05|41846.18
16:40:06|41846.18
16:40:07|41856.56
16:40:08|41869.
16:40:09|41869.
16:40:10|41869.
16:40:11|41869.
16:40:12|41869.
16:40:13|41869.
16:40:14|41869.
16:40:15|41869.
16:40:16|41869.
16:40:17|41869.
16:40:19|41862.46
16:40:20|41877.32
16:40:22|41877.32
16:40:23|41882.38
16:40:24|41892.26
16:40:25|41894.95
16:40:27|41890.11
16:40:27|41884.51
16:40:29|41884.83
16:40:30|41889.59
16:40:31|41888.03
16:40:31|41880.94
16:40:33|41880.94
16:40:34|41880.94
16:40:35|41880.94
16:40:36|41882.8
16:40:37|41882.8
16:40:38|41882.8
16:40:39|41882.8
16:40:40|41882.8
16:40:41|41882.8
16:40:42|41889.94
16:40:43|41886.67
16:40:45|41886.67
16:40:45|41877.04
16:40:46|41874.94
16:40:47|41874.94
16:40:48|41874.94
16:40:49|41874.94
16:40:50|41874.94
16:40:51|41868.66
16:40:52|41868.66
16:40:53|41868.66
16:40:54|41868.66
16:40:55|41868.66
16:40:56|41870.76
16:40:57|41872.87
16:40:59|41876.78
16:41:00|41876.78
16:41:01|41876.78
16:41:02|41876.78
16:41:03|41876.78
16:41:04|41876.78
16:41:04|41872.87
16:41:06|41872.87
16:41:07|41872.87
16:41:08|41872.87
16:41:09|41872.87
16:41:10|41872.87
16:41:11|41872.87
16:41:12|41872.91
16:41:13|41872.91
16:41:14|41872.91
16:41:15|41872.91
16:41:16|41872.91
16:41:17|41872.87
16:41:18|41872.87
16:41:19|41872.87
16:41:20|41870.68
16:41:21|41870.6
16:41:23|41870.6
16:41:24|41870.6
16:41:26|41870.6
16:41:27|41870.6
16:41:29|41879.15
16:41:30|41879.15
16:41:31|41877.06
16:41:32|41877.06
16:41:32|41877.06
16:41:34|41884.2
16:41:35|41882.04
16:41:35|41879.15
16:41:36|41879.15
16:41:38|41879.15
16:41:38|41879.15
16:41:39|41870.59
16:41:42|41863.44
16:41:42|41863.45
16:41:43|41857.17
16:41:44|41857.17
16:41:45|41857.17
16:41:46|41857.17
16:41:47|41857.17
16:41:48|41857.17
16:41:49|41857.17
16:41:50|41857.17
16:41:51|41857.17
16:41:52|41857.17
16:41:53|41857.17
16:41:54|41857.17
16:41:55|41858.04
16:41:56|41858.04
16:41:58|41858.05
16:41:58|41858.05
16:41:59|41858.06
16:42:00|41858.06
16:42:01|41858.06
16:42:03|41844.14
16:42:03|41844.14
16:42:04|41844.14
16:42:06|41844.13
16:42:07|41844.13
16:42:08|41844.09
16:42:09|41844.09
16:42:10|41844.09
16:42:10|41844.09
16:42:12|41841.95
16:42:12|41841.95
16:42:14|41844.26
16:42:14|41848.44
16:42:15|41848.44
16:42:17|41847.4
16:42:18|41845.45
16:42:19|41845.45
16:42:20|41848.78
16:42:20|41848.78
16:42:21|41846.69
16:42:24|41841.95
16:42:24|41841.95
16:42:26|41841.95
16:42:28|41841.95
16:42:29|41838.99
16:42:30|41838.99
16:42:32|41838.99
16:42:32|41836.89
16:42:33|41836.89
16:42:34|41836.89
16:42:36|41836.89
16:42:36|41836.89
16:42:38|41836.89
16:42:39|41836.89
16:42:40|41836.89
16:42:41|41836.89
16:42:42|41836.89
16:42:43|41836.89
16:42:44|41836.89
16:42:45|41836.89
16:42:46|41836.89
16:42:47|41836.89
16:42:48|41836.89
16:42:48|41840.56
16:42:49|41842.66
16:42:50|41847.82
16:42:51|41847.82
16:42:52|41847.82
16:42:54|41846.29
16:42:54|41846.29
16:42:55|41846.29
16:42:56|41846.29
16:42:57|41846.29
16:42:59|41846.29
16:42:59|41846.29
16:43:00|41846.29
16:43:02|41846.29
16:43:02|41846.29
16:43:03|41842.08
16:43:04|41842.08
16:43:06|41835.81
16:43:06|41833.72
16:43:07|41832.04
16:43:08|41832.04
16:43:10|41832.04
16:43:11|41832.04
16:43:12|41833.73
16:43:12|41833.73
16:43:14|41837.91
16:43:14|41843.13
16:43:15|41843.13
16:43:16|41843.13
16:43:17|41843.13
16:43:18|41842.1
16:43:19|41842.1
16:43:21|41842.1
16:43:21|41840.01
16:43:22|41840.01
16:43:24|41840.01
16:43:26|41834.04
16:43:28|41834.04
16:43:28|41834.04
16:43:30|41834.04
16:43:31|41834.04
16:43:32|41840.27
16:43:33|41840.56
16:43:35|41852.83
16:43:36|41854.92
16:43:37|41842.91
16:43:38|41842.91
16:43:39|41842.91
16:43:40|41842.91
16:43:41|41842.91
16:43:42|41842.91
16:43:43|41842.91
16:43:43|41842.91
16:43:45|41842.91
16:43:45|41857.84
16:43:47|41857.84
16:43:48|41863.48
16:43:50|41867.68
16:43:51|41861.39
16:43:52|41861.39
16:43:53|41861.39
16:43:54|41861.39
16:43:55|41861.39
16:43:56|41861.39
16:43:57|41861.39
16:43:57|41861.39
16:43:59|41861.39
16:44:00|41853.43
16:44:01|41853.43
16:44:02|41853.43
16:44:02|41853.43
16:44:04|41853.43
16:44:05|41853.43
16:44:06|41853.43
16:44:07|41853.43
16:44:08|41857.2
16:44:08|41857.2
16:44:09|41857.2
16:44:11|41857.2
16:44:12|41857.42
16:44:13|41857.42
16:44:13|41859.5
16:44:15|41859.5
16:44:16|41859.5
16:44:17|41859.5
16:44:19|41857.34
16:44:19|41857.34
16:44:20|41857.34
16:44:21|41857.34
16:44:22|41859.43
16:44:24|41859.43
16:44:24|41859.43
16:44:25|41859.43
16:44:28|41859.43
16:44:29|41859.43
16:44:29|41859.43
16:44:31|41859.43
16:44:32|41859.43
16:44:33|41859.43
16:44:34|41859.43
16:44:35|41859.43
16:44:37|41859.44
16:44:37|41859.43
16:44:39|41860.9
16:44:40|41860.9
16:44:40|41860.9
16:44:42|41860.9
16:44:42|41860.9
16:44:43|41859.45
16:44:44|41855.25
16:44:46|41853.15
16:44:47|41851.07
16:44:48|41851.07
16:44:49|41851.07
16:44:50|41851.07
16:44:51|41851.24
16:44:52|41853.16
16:44:53|41853.16
16:44:54|41853.16
16:44:55|41853.16
16:44:56|41853.16
16:44:57|41860.28
16:44:58|41861.53
16:44:59|41861.53
16:45:01|41861.03
16:45:02|41864.56
16:45:03|41861.03
16:45:04|41861.02
16:45:05|41858.93
16:45:06|41856.84
16:45:07|41859.69
16:45:07|41858.85
16:45:09|41858.85
16:45:10|41858.85
16:45:11|41858.85
16:45:12|41858.85
16:45:12|41858.85
16:45:14|41858.85
16:45:16|41861.03
16:45:16|41861.03
16:45:18|41861.03
16:45:19|41871.5
16:45:20|41889.81
16:45:21|41889.81
16:45:22|41881.96
16:45:22|41881.96
16:45:23|41881.96
16:45:25|41881.96
16:45:27|41884.06
16:45:29|41884.06
16:45:30|41894.73
16:45:31|41892.1
16:45:33|41893.82
16:45:34|41893.82
16:45:35|41893.82
16:45:36|41894.71
16:45:37|41894.71
16:45:38|41894.71
16:45:39|41894.71
16:45:39|41890.81
16:45:41|41890.81
16:45:42|41890.81
16:45:43|41890.81
16:45:44|41890.81
16:45:45|41890.81
16:45:46|41890.81
16:45:46|41890.81
16:45:48|41890.81
16:45:49|41890.81
16:45:50|41890.81
16:45:51|41890.81
16:45:51|41890.81
16:45:53|41890.81
16:45:54|41880.34
16:45:55|41880.19
16:45:56|41880.19
16:45:57|41880.19
16:45:58|41880.19
16:45:59|41874.7
16:46:00|41874.7
16:46:01|41892.25
16:46:02|41894.24
16:46:03|41893.82
16:46:03|41893.82
16:46:05|41890.15
16:46:05|41888.05
16:46:07|41888.05
16:46:08|41878.63
16:46:09|41878.63
16:46:09|41878.63
16:46:11|41878.63
16:46:12|41878.63
16:46:13|41878.63
16:46:14|41878.63
16:46:15|41878.63
16:46:16|41878.63
16:46:17|41878.63
16:46:18|41878.63
16:46:19|41878.63
16:46:20|41878.63
16:46:22|41878.63
16:46:22|41878.63
16:46:23|41878.63
16:46:25|41875.5
16:46:27|41875.5
16:46:28|41873.54
16:46:30|41867.26
16:46:32|41862.79
16:46:33|41877.71
16:46:35|41877.71
16:46:36|41873.52
16:46:37|41871.44
16:46:37|41871.44
16:46:39|41870.14
16:46:39|41870.14
16:46:41|41870.14
16:46:41|41863.79
16:46:42|41863.79
16:46:43|41868.48
16:46:45|41868.48
16:46:46|41871.44
16:46:46|41871.44
16:46:48|41871.44
16:46:48|41871.44
16:46:50|41871.44
16:46:51|41871.44
16:46:51|41869.36
16:46:53|41864.77
16:46:53|41864.77
16:46:55|41874.92
16:46:56|41874.94
16:46:57|41884.01
16:46:58|41884.01
16:46:59|41884.01
16:47:00|41884.01
16:47:01|41882.97
16:47:02|41882.97
16:47:03|41882.97
16:47:04|41880.16
16:47:05|41880.16
16:47:06|41880.16
16:47:08|41880.16
16:47:09|41880.16
16:47:10|41880.16
16:47:11|41882.64
16:47:12|41882.64
16:47:13|41882.64
16:47:13|41882.64
16:47:15|41882.64
16:47:16|41889.25
16:47:16|41900.
16:47:18|41900.
16:47:18|41900.
16:47:20|41900.
16:47:20|41891.37
16:47:22|41891.37
16:47:23|41892.29
16:47:24|41892.29
16:47:25|41892.29
16:47:26|41892.29
16:47:27|41892.29
16:47:29|41889.81
16:47:29|41889.81
16:47:31|41889.81
16:47:31|41892.29
16:47:33|41892.29
16:47:34|41895.53
16:47:35|41895.53
16:47:37|41895.53
16:47:38|41891.65
16:47:39|41900.25
16:47:40|41900.25
16:47:40|41900.25
16:47:41|41898.56
16:47:43|41898.56
16:47:43|41898.56
16:47:44|41898.56
16:47:45|41898.56
16:47:47|41898.56
16:47:47|41898.53
16:47:48|41898.53
16:47:50|41896.47
16:47:51|41889.65
16:47:52|41889.65
16:47:53|41889.65
16:47:54|41889.65
16:47:55|41890.55
16:47:56|41890.55
16:47:56|41890.55
16:47:58|41886.75
16:47:58|41886.75
16:48:00|41886.75
16:48:01|41886.75
16:48:02|41888.37
16:48:03|41888.37
16:48:04|41888.37
16:48:05|41888.37
16:48:05|41888.37
16:48:07|41888.37
16:48:07|41888.37
16:48:09|41888.37
16:48:09|41888.37
16:48:10|41888.37
16:48:12|41888.37
16:48:13|41884.17
16:48:14|41884.17
16:48:14|41884.17
16:48:16|41884.17
16:48:17|41884.17
16:48:17|41885.88
16:48:19|41885.88
16:48:19|41885.88
16:48:20|41884.21
16:48:22|41883.86
16:48:23|41884.21
16:48:23|41884.1
16:48:25|41884.1
16:48:25|41884.1
16:48:27|41884.1
16:48:28|41884.1
16:48:28|41882.12
16:48:31|41882.12
16:48:33|41882.12
16:48:34|41882.12
16:48:34|41882.12
16:48:36|41881.23
16:48:37|41880.88
16:48:38|41880.88
16:48:39|41880.88
16:48:40|41880.88
16:48:41|41886.88
16:48:42|41886.89
16:48:43|41887.17
16:48:45|41888.95
16:48:46|41888.95
16:48:47|41888.95
16:48:48|41881.67
16:48:49|41881.67
16:48:50|41881.67
16:48:51|41876.
16:48:52|41882.87
16:48:53|41882.87
16:48:54|41882.87
16:48:55|41882.87
16:48:56|41882.87
16:48:57|41885.34
16:48:58|41890.55
16:48:59|41890.55
16:49:00|41899.91
16:49:01|41893.26
16:49:02|41889.52
16:49:03|41887.43
16:49:04|41887.43
16:49:05|41876.95
16:49:06|41874.87
16:49:07|41871.8
16:49:08|41874.78
16:49:09|41874.78
16:49:10|41874.78
16:49:11|41874.78
16:49:12|41874.78
16:49:13|41882.89
16:49:14|41882.89
16:49:15|41870.68
16:49:16|41870.68
16:49:17|41870.68
16:49:18|41870.68
16:49:19|41878.44
16:49:20|41878.44
16:49:21|41880.58
16:49:22|41880.58
16:49:23|41880.58
16:49:24|41880.58
16:49:26|41880.58
16:49:27|41891.01
16:49:27|41905.61
16:49:28|41913.89
16:49:29|41914.
16:49:32|41914.
16:49:33|41914.
16:49:34|41914.
16:49:36|41922.43
16:49:37|41926.97
16:49:38|41928.3
16:49:39|41967.16
16:49:40|41995.7
16:49:41|42000.5
16:49:42|42007.59
16:49:43|42007.98
16:49:44|42010.23
16:49:45|42010.88
16:49:46|42024.39
16:49:47|42019.56
16:49:48|41999.95
16:49:49|41980.52
16:49:50|41976.33
16:49:51|41978.43
16:49:52|41984.72
16:49:53|41988.93
16:49:53|41981.05
16:49:55|41979.34
16:49:56|41971.56
16:49:57|41978.43
16:49:58|41985.6
16:49:59|41984.47
16:50:00|41998.29
16:50:01|41987.58
16:50:02|41996.97
16:50:03|41992.46
16:50:04|41995.96
16:50:05|41987.51
16:50:06|41987.51
16:50:07|42000.2
16:50:08|42005.18
16:50:09|42008.01
16:50:10|42008.01
16:50:11|42000.03
16:50:12|42000.03
16:50:13|41993.61
16:50:14|41999.42
16:50:15|41993.63
16:50:16|42001.81
16:50:17|42001.81
16:50:18|42003.93
16:50:19|42003.93
16:50:20|42003.93
16:50:21|42002.93
16:50:22|42010.22
16:50:23|42010.22
16:50:24|42009.22
16:50:25|42009.22
16:50:26|42015.17
16:50:27|42009.7
16:50:28|42011.79
16:50:29|42011.79
16:50:30|42011.79
16:50:32|42015.8
16:50:34|42027.62
16:50:35|42027.62
16:50:37|42027.61
16:50:37|42027.71
16:50:38|42027.71
16:50:39|42027.71
16:50:41|42028.08
16:50:42|42028.04
16:50:42|42028.04
16:50:44|42028.04
16:50:45|42028.09
16:50:46|42028.09
16:50:47|42018.55
16:50:48|42018.55
16:50:49|42021.1
16:50:50|42011.61
16:50:51|42007.41
16:50:52|42005.31
16:50:53|41999.45
16:50:54|41999.45
16:50:56|41999.45
16:50:57|41997.27
16:50:58|41997.39
16:50:59|41997.39
16:51:00|41991.09
16:51:01|41991.08
16:51:02|41985.89
16:51:03|41988.99
16:51:04|41994.55
16:51:05|41994.55
16:51:05|41981.84
16:51:07|41986.03
16:51:07|41986.03
16:51:08|41990.84
16:51:09|41994.49
16:51:11|41996.59
16:51:12|41996.59
16:51:13|41996.59
16:51:14|42000.21
16:51:15|41988.2
16:51:15|41988.2
16:51:17|41988.2
16:51:18|41988.2
16:51:19|41990.3
16:51:20|41990.3
16:51:21|41990.3
16:51:22|41990.3
16:51:23|41990.3
16:51:24|41990.3
16:51:25|41994.49
16:51:26|41994.49
16:51:27|41994.49
16:51:27|41994.49
16:51:29|41994.49
16:51:30|41994.49
16:51:31|41988.19
16:51:33|41988.19
16:51:33|41982.54
16:51:34|41982.54
16:51:36|41976.28
16:51:37|41976.28
16:51:38|41976.28
16:51:39|41978.68
16:51:40|41978.68
16:51:41|41978.68
16:51:42|41978.68
16:51:43|41978.68
16:51:44|41978.68
16:51:45|41978.68
16:51:46|41978.68
16:51:47|41978.68
16:51:48|41978.68
16:51:49|41978.68
16:51:50|41978.68
16:51:51|41978.67
16:51:52|41978.67
16:51:53|41978.67
16:51:53|41978.58
16:51:55|41978.2
16:51:56|41978.2
16:51:57|41966.43
16:51:58|41968.15
16:51:58|41967.08
16:52:00|41970.65
16:52:01|41970.65
16:52:01|41970.65
16:52:03|41978.67
16:52:03|41991.64
16:52:05|41995.84
16:52:06|42011.29
16:52:07|42011.29
16:52:07|42011.29
16:52:09|42011.29
16:52:10|42011.33
16:52:11|42011.25
16:52:11|42003.94
16:52:13|42003.89
16:52:13|42003.89
16:52:16|42005.01
16:52:17|42007.09
16:52:18|42007.09
16:52:18|42010.08
16:52:20|42010.08
16:52:20|42008.29
16:52:23|42008.29
16:52:23|42008.29
16:52:24|42008.29
16:52:25|42018.79
16:52:26|42033.49
16:52:27|42029.29
16:52:28|42029.29
16:52:29|42029.29
16:52:30|42029.29
16:52:31|42029.29
16:52:34|42020.69
16:52:34|42020.26
16:52:36|42022.99
16:52:38|42020.25
16:52:39|42020.25
16:52:40|42020.25
16:52:41|42020.25
16:52:43|42020.25
16:52:43|42019.21
16:52:45|42006.49
16:52:46|42006.49
16:52:46|42006.48
16:52:48|42013.33
16:52:49|42013.33
16:52:51|42013.33
16:52:51|42013.33
16:52:53|42013.33
16:52:54|42028.69
16:52:54|42021.72
16:52:55|42021.72
16:52:57|42021.72
16:52:58|42016.83
16:52:59|42016.83
16:52:59|42016.83
16:53:00|42016.83
16:53:02|42016.83
16:53:03|42018.23
16:53:04|42018.23
16:53:05|42018.23
16:53:06|42018.23
16:53:08|42018.27
16:53:08|42020.33
16:53:09|42020.33
16:53:11|42016.13
16:53:11|42016.13
16:53:14|42016.13
16:53:14|42003.52
16:53:15|42000.01
16:53:16|42000.
16:53:17|41997.22
16:53:18|41997.22
16:53:19|41997.22
16:53:20|41997.22
16:53:21|41990.92
16:53:22|41990.92
16:53:23|41994.38
16:53:24|41994.38
16:53:25|41994.37
16:53:26|41988.
16:53:27|41994.28
16:53:28|41994.28
16:53:29|41997.42
16:53:30|41999.52
16:53:32|41999.52
16:53:33|42001.62
16:53:35|42001.62
16:53:37|42007.91
16:53:39|42012.13
16:53:40|42012.13
16:53:42|42012.13
16:53:42|42012.13
16:53:44|42012.13
16:53:45|42012.13
16:53:46|42014.23
16:53:47|42012.5
16:53:48|42012.5
16:53:49|42012.5
16:53:50|42010.01
16:53:51|42010.01
16:53:52|42010.01
16:53:53|42010.01
16:53:54|42010.01
16:53:55|42010.01
16:53:56|42012.12
16:53:58|42012.13
16:53:59|42012.13
16:54:00|42014.27
16:54:01|42014.27
16:54:02|42014.22
16:54:03|42004.75
16:54:04|42004.75
16:54:04|42004.72
16:54:06|42007.9
16:54:07|42007.9
16:54:09|42007.9
16:54:10|42007.9
16:54:10|42008.25
16:54:11|42008.25
16:54:12|42016.11
16:54:13|42020.52
16:54:14|42020.52
16:54:16|42020.52
16:54:17|42020.52
16:54:18|42020.52
16:54:19|42020.52
16:54:20|42018.74
16:54:21|42016.16
16:54:22|42016.16
16:54:23|42012.67
16:54:24|42012.67
16:54:25|42012.67
16:54:26|42012.67
16:54:27|42012.67
16:54:28|42012.67
16:54:29|42012.67
16:54:30|42012.67
16:54:31|42012.67
16:54:32|42012.67
16:54:33|42012.67
16:54:34|42012.67
16:54:36|42015.29
16:54:38|42015.29
16:54:38|42017.39
16:54:40|42016.97
16:54:41|42016.97
16:54:42|42016.97
16:54:42|42008.94
16:54:44|41998.45
16:54:46|41998.45
16:54:46|41998.45
16:54:48|42013.52
16:54:48|42008.94
16:54:50|42008.94
16:54:50|42008.94
16:54:51|42008.94
16:54:52|42008.94
16:54:53|42008.94
16:54:54|42008.94
16:54:55|42008.94
16:54:57|42008.94
16:54:58|42008.94
16:54:58|42008.94
16:54:59|42008.95
16:55:01|42013.15
16:55:01|42013.15
16:55:02|42013.15
16:55:03|42013.15
16:55:05|42015.3
16:55:05|42015.3
16:55:06|42015.24
16:55:07|42015.24
16:55:08|42015.24
16:55:09|42016.12
16:55:10|42016.12
16:55:12|42015.13
16:55:13|42015.13
16:55:13|42015.13
16:55:15|42015.13
16:55:15|42015.13
16:55:16|42015.26
16:55:17|42015.26
16:55:19|42015.26
16:55:19|42021.22
16:55:20|42021.22
16:55:22|42017.47
16:55:23|42017.47
16:55:24|42017.47
16:55:24|42017.47
16:55:25|42017.47
16:55:27|42017.47
16:55:28|42017.47
16:55:29|42017.47
16:55:30|42017.47
16:55:30|42017.47
16:55:31|42016.66
16:55:33|42020.19
16:55:34|42020.19
16:55:34|42020.19
16:55:37|42017.58
16:55:38|42017.58
16:55:40|42017.42
16:55:41|42017.42
16:55:42|42016.66
16:55:44|42012.1
16:55:45|42014.21
16:55:46|42014.56
16:55:46|42019.95
16:55:48|42043.13
16:55:50|42036.39
16:55:51|42036.39
16:55:52|42035.52
16:55:53|42035.52
16:55:53|42035.52
16:55:54|42035.52
16:55:56|42035.52
16:55:58|42040.04
16:55:58|42035.52
16:55:59|42035.52
16:56:01|42037.84
16:56:01|42037.85
16:56:02|42037.85
16:56:03|42037.85
16:56:05|42037.83
16:56:06|42050.
16:56:07|42062.24
16:56:08|42062.4
16:56:08|42052.86
16:56:10|42052.86
16:56:11|42051.65
16:56:11|42053.75
16:56:12|42053.75
16:56:13|42047.44
16:56:15|42043.26
16:56:15|42043.26
16:56:16|42045.34
16:56:17|42047.44
16:56:19|42047.44
16:56:20|42047.44
16:56:20|42047.44
16:56:22|42047.44
16:56:22|42047.84
16:56:23|42047.84
16:56:25|42047.84
16:56:25|42047.84
16:56:27|42047.84
16:56:28|42037.99
16:56:28|42037.99
16:56:29|42031.05
16:56:30|42031.05
16:56:31|42030.38
16:56:32|42029.58
16:56:33|42027.72
16:56:34|42027.72
16:56:35|42029.55
16:56:38|42032.04
16:56:39|42032.04
16:56:40|42032.04
16:56:42|42032.04
16:56:43|42031.01
16:56:45|42031.01
16:56:45|42031.01
16:56:47|42031.01
16:56:48|42031.01
16:56:49|42028.96
16:56:50|42028.96
16:56:51|42028.99
16:56:51|42028.99
16:56:52|42028.99
16:56:53|42028.99
16:56:55|42028.99
16:56:56|42028.99
16:56:57|42028.99
16:56:59|42027.7
16:57:00|42026.86
16:57:01|42026.52
16:57:01|42025.55
16:57:02|42019.58
16:57:03|42025.1
16:57:06|42018.9
16:57:06|42018.67
16:57:08|42018.69
16:57:09|42018.69
16:57:09|42021.13
16:57:10|42025.33
16:57:11|42027.09
16:57:14|42027.09
16:57:14|42027.43
16:57:15|42027.84
16:57:16|42027.84
16:57:17|42028.25
16:57:18|42028.25
16:57:19|42028.25
16:57:20|42028.25
16:57:21|42028.25
16:57:22|42029.51
16:57:23|42029.51
16:57:24|42029.51
16:57:25|42029.51
16:57:26|42029.1
16:57:27|42029.1
16:57:28|42029.1
16:57:29|42029.1
16:57:30|42029.1
16:57:31|42029.1
16:57:32|42029.1
16:57:34|42029.1
16:57:34|42029.1
16:57:35|42029.92
16:57:36|42029.92
16:57:38|42029.92
16:57:40|42029.92
16:57:42|42029.9
16:57:43|42029.9
16:57:45|42029.9
16:57:45|42028.61
16:57:47|42028.59
16:57:48|42028.59
16:57:49|42027.08
16:57:50|42016.78
16:57:51|42017.33
16:57:52|42017.33
16:57:54|42018.01
16:57:55|42018.01
16:57:56|42018.12
16:57:57|42018.12
16:57:58|42019.43
16:57:59|42019.43
16:58:00|42021.87
16:58:00|42021.88
16:58:02|42038.69
16:58:03|42044.36
16:58:03|42047.62
16:58:04|42055.59
16:58:05|42040.61
16:58:07|42040.61
16:58:08|42049.65
16:58:09|42051.47
16:58:10|42051.47
16:58:11|42050.19
16:58:12|42041.79
16:58:13|42041.79
16:58:14|42035.48
16:58:15|42028.89
16:58:16|42028.9
16:58:17|42028.9
16:58:17|42028.89
16:58:18|42029.
16:58:20|42034.26
16:58:21|42028.87
16:58:22|42028.87
16:58:23|42028.19
16:58:24|42021.9
16:58:25|42021.66
16:58:26|42021.66
16:58:27|42021.66
16:58:28|42021.66
16:58:29|42021.66
16:58:30|42021.66
16:58:31|42018.56
16:58:32|42018.56
16:58:32|42020.47
16:58:33|42018.55
16:58:35|42018.55
16:58:36|42018.55
16:58:37|42019.81
16:58:37|42014.6
16:58:40|42007.9
16:58:42|41993.33
16:58:44|41993.33
16:58:45|41993.23
16:58:46|41993.23
16:58:47|41993.23
16:58:49|41993.23
16:58:50|41993.23
16:58:51|41997.65
16:58:52|41997.65
16:58:53|41997.65
16:58:54|41997.65
16:58:55|41997.65
16:58:57|42008.81
16:58:58|42008.81
16:58:59|42010.9
16:59:00|42010.9
16:59:00|42010.9
16:59:01|42010.9
16:59:03|42010.9
16:59:03|42012.42
16:59:04|42012.42
16:59:06|42013.
16:59:06|42015.11
16:59:07|42015.11
16:59:09|42015.11
16:59:09|42015.11
16:59:11|42015.11
16:59:11|42015.11
16:59:12|42015.11
16:59:13|42011.95
16:59:15|42011.95
16:59:15|42009.89
16:59:16|42009.89
16:59:17|42009.89
16:59:18|42009.89
16:59:19|42009.89
16:59:20|42009.89
16:59:21|42014.06
16:59:22|42014.06
16:59:23|42015.11
16:59:24|42015.11
16:59:25|42015.11
16:59:26|42023.51
16:59:28|42030.25
16:59:28|42030.25
16:59:29|42023.52
16:59:30|42027.72
16:59:32|42027.72
16:59:32|42028.16
16:59:33|42028.16
16:59:34|42028.16
16:59:36|42028.16
16:59:36|42028.16
16:59:37|42028.16
16:59:39|42027.71
16:59:41|42027.71
16:59:42|42027.71
16:59:44|42027.71
16:59:44|42027.71
16:59:46|42025.61
16:59:47|42017.2
16:59:48|42013.
16:59:49|42013.01
16:59:50|42013.01
16:59:52|42013.01
16:59:53|42015.07
16:59:54|42015.07
16:59:55|42015.07
16:59:56|42015.07
16:59:57|42015.07
16:59:58|42015.07
16:59:59|42015.07
17:00:00|42015.07
17:00:01|42015.48
17:00:02|42025.99
17:00:04|42030.19
17:00:06|42032.28
17:00:06|42028.09
17:00:07|42028.09
17:00:08|42028.08
17:00:10|42017.57
17:00:10|42017.57
17:00:11|42020.69
17:00:12|42020.69
17:00:13|42018.58
17:00:15|42018.58
17:00:15|42018.58
17:00:17|42017.97
17:00:17|42017.97
17:00:18|42017.97
17:00:19|42008.08
17:00:20|42008.08
17:00:21|42008.08
17:00:22|42008.08
17:00:24|42006.01
17:00:24|42006.03
17:00:25|42010.19
17:00:26|42010.17
17:00:27|42010.17
17:00:28|41999.69
17:00:29|41999.68
17:00:30|41999.68
17:00:32|41999.68
17:00:33|41999.68
17:00:34|41999.68
17:00:34|41997.6
17:00:35|41997.6
17:00:36|41998.58
17:00:37|41998.58
17:00:39|41999.35
17:00:39|41999.35
17:00:42|42003.57
17:00:43|42003.57
17:00:44|42003.57
17:00:45|42003.57
17:00:46|41995.48
17:00:48|41995.48
17:00:49|41987.08
17:00:51|41997.59
17:00:51|41997.59
17:00:52|41997.59
17:00:53|42012.29
17:00:55|42020.22
17:00:56|42020.22
17:00:56|42020.22
17:00:57|42020.22
17:00:59|42020.22
17:01:00|42021.21
17:01:01|42021.21
17:01:01|42021.21
17:01:02|42021.21
17:01:03|42021.21
17:01:05|42021.21
17:01:06|42026.28
17:01:07|42026.28
17:01:08|42032.6
17:01:08|42034.69
17:01:09|42034.69
17:01:11|42031.74
17:01:12|42029.64
17:01:13|42029.64
17:01:14|42028.91
17:01:15|42028.9
17:01:16|42030.85
17:01:17|42030.85
17:01:18|42025.44
17:01:19|42025.44
17:01:19|42020.13
17:01:21|42020.13
17:01:22|42020.13
17:01:23|42020.13
17:01:24|42020.13
17:01:25|42020.13
17:01:26|42020.13
17:01:27|42020.13
17:01:27|42020.13
17:01:29|42022.23
17:01:30|42022.24
17:01:31|42022.24
17:01:32|42022.24
17:01:33|42022.24
17:01:33|42022.24
17:01:34|42022.24
17:01:36|42023.31
17:01:37|42023.31
17:01:37|42020.08
17:01:39|42020.08
17:01:40|42020.08
17:01:41|42020.08
17:01:43|42020.08
17:01:44|42020.08
17:01:46|42007.75
17:01:46|42007.75
17:01:47|42007.75
17:01:48|42002.25
17:01:50|42002.25
17:01:51|42002.25
17:01:52|42001.21
17:01:53|42001.21
17:01:53|42001.21
17:01:54|42001.21
17:01:55|41989.69
17:01:57|41985.
17:01:59|41996.72
17:02:00|41974.54
17:02:01|41974.54
17:02:03|41974.54
17:02:03|41981.9
17:02:04|41979.81
17:02:05|41979.81
17:02:06|41973.55
17:02:07|41973.55
17:02:08|41973.55
17:02:09|41973.55
17:02:10|41973.55
17:02:11|41974.86
17:02:12|41974.86
17:02:13|41974.86
17:02:14|41970.66
17:02:15|41970.66
17:02:16|41960.17
17:02:17|41960.17
17:02:18|41952.99
17:02:19|41952.09
17:02:20|41945.38
17:02:21|41947.52
17:02:23|41946.95
17:02:23|41946.95
17:02:24|41926.01
17:02:25|41941.29
17:02:26|41941.29
17:02:27|41941.29
17:02:28|41941.29
17:02:29|41950.84
17:02:30|41950.84
17:02:32|41943.42
17:02:32|41943.42
17:02:33|41943.42
17:02:34|41943.42
17:02:35|41943.42
17:02:36|41946.61
17:02:37|41946.61
17:02:38|41946.61
17:02:39|41946.61
17:02:40|41957.29
17:02:41|41970.32
17:02:43|41970.32
17:02:45|41961.49
17:02:46|41961.49
17:02:48|41959.39
17:02:50|41954.95
17:02:51|41954.79
17:02:52|41954.79
17:02:53|41954.79
17:02:54|41954.38
17:02:55|41954.38
17:02:56|41954.38
17:02:57|41954.38
17:02:58|41952.72
17:02:59|41952.72
17:03:00|41950.85
17:03:01|41950.85
17:03:02|41948.52
17:03:04|41948.52
17:03:05|41948.52
17:03:06|41944.42
17:03:07|41938.88
17:03:07|41938.88
17:03:09|41938.88
17:03:10|41938.88
17:03:11|41953.74
17:03:12|41953.74
17:03:13|41953.75
17:03:14|41955.85
17:03:15|41955.85
17:03:16|41957.94
17:03:17|41962.14
17:03:18|41962.14
17:03:19|41962.14
17:03:20|41962.14
17:03:21|41962.14
17:03:22|41962.14
17:03:23|41962.14
17:03:23|41957.94
17:03:25|41957.94
17:03:26|41957.94
17:03:27|41957.94
17:03:28|41957.94
17:03:29|41957.94
17:03:30|41955.84
17:03:31|41955.84
17:03:32|41949.54
17:03:33|41949.54
17:03:33|41949.54
17:03:35|41949.54
17:03:36|41949.54
17:03:37|41947.45
17:03:38|41947.45
17:03:38|41947.45
17:03:40|41947.45
17:03:41|41947.45
17:03:41|41945.35
17:03:43|41945.35
17:03:45|41943.89
17:03:47|41943.89
17:03:47|41943.89
17:03:48|41943.87
17:03:50|41943.87
17:03:51|41941.17
17:03:52|41941.91
17:03:53|41941.91
17:03:54|41942.79
17:03:55|41942.79
17:03:56|41942.79
17:03:57|41942.08
17:03:59|41942.08
17:04:01|41942.08
17:04:02|41951.48
17:04:02|41951.48
17:04:03|41951.48
17:04:05|41932.78
17:04:05|41932.77
17:04:06|41932.77
17:04:07|41932.77
17:04:08|41934.87
17:04:09|41934.87
17:04:10|41934.87
17:04:11|41934.87
17:04:13|41935.21
17:04:13|41935.21
17:04:14|41935.21
17:04:15|41935.21
17:04:16|41945.69
17:04:17|41945.69
17:04:18|41945.69
17:04:19|41945.69
17:04:20|41945.69
17:04:21|41945.69
17:04:22|41945.69
17:04:24|41945.69
17:04:24|41945.69
17:04:25|41945.69
17:04:26|41945.69
17:04:27|41945.69
17:04:28|41945.69
17:04:29|41945.69
17:04:30|41943.01
17:04:31|41943.01
17:04:32|41943.01
17:04:33|41943.01
17:04:35|41943.01
17:04:35|41943.01
17:04:36|41951.98
17:04:37|41951.98
17:04:38|41951.98
17:04:39|41951.98
17:04:40|41951.98
17:04:41|41954.07
17:04:42|41954.29
17:04:43|41954.29
17:04:45|41954.29
17:04:47|41956.91
17:04:48|41956.91
17:04:50|41951.95
17:04:51|41943.57
17:04:52|41943.57
17:04:53|41943.57
17:04:54|41943.57
17:04:55|41943.57
17:04:56|41943.57
17:04:57|41943.57
17:04:58|41943.57
17:04:59|41943.57
17:05:01|41943.57
17:05:03|41943.57
17:05:04|41943.57
17:05:04|41943.57
17:05:05|41943.57
17:05:07|41943.57
17:05:08|41943.57
17:05:10|41948.55
17:05:10|41944.37
17:05:11|41954.83
17:05:13|41954.83
17:05:14|41954.83
17:05:15|41954.83
17:05:16|41954.83
17:05:17|41950.67
17:05:18|41950.67
17:05:19|41944.55
17:05:20|41944.55
17:05:21|41943.87
17:05:22|41943.17
17:05:23|41943.17
17:05:24|41943.17
17:05:25|41943.17
17:05:26|41943.17
17:05:27|41943.17
17:05:28|41943.17
17:05:29|41943.17
17:05:30|41946.55
17:05:31|41953.92
17:05:32|41950.68
17:05:33|41950.67
17:05:34|41950.67
17:05:35|41950.67
17:05:36|41947.98
17:05:37|41947.98
17:05:38|41947.98
17:05:39|41942.8
17:05:40|41937.41
17:05:41|41937.41
17:05:42|41937.41
17:05:43|41937.41
17:05:44|41938.75
17:05:45|41938.75
17:05:47|41945.59
17:05:48|41945.06
17:05:49|41945.06
17:05:51|41950.41
17:05:52|41945.79
17:05:54|41945.79
17:05:55|41945.79
17:05:56|41945.79
17:05:57|41943.69
17:05:57|41941.6
17:05:58|41934.97
17:06:00|41934.97
17:06:00|41934.97
17:06:02|41934.97
17:06:03|41934.97
17:06:03|41934.97
17:06:05|41940.4
17:06:06|41940.4
17:06:07|41940.4
17:06:08|41940.4
17:06:09|41940.4
17:06:10|41940.4
17:06:11|41940.4
17:06:12|41940.4
17:06:13|41940.4
17:06:14|41942.5
17:06:15|41942.5
17:06:16|41942.5
17:06:17|41942.5
17:06:17|41952.98
17:06:19|41952.98
17:06:20|41952.98
17:06:21|41955.09
17:06:22|41955.09
17:06:23|41955.09
17:06:24|41955.09
17:06:25|41955.09
17:06:26|41956.86
17:06:26|41956.86
17:06:28|41958.92
17:06:28|41958.92
17:06:30|41958.92
17:06:30|41956.81
17:06:31|41956.81
17:06:33|41956.81
17:06:34|41965.22
17:06:35|41965.22
17:06:36|41969.41
17:06:36|41969.41
17:06:38|41969.41
17:06:39|41969.41
17:06:39|41969.41
17:06:40|41969.41
17:06:41|41969.41
17:06:43|41973.59
17:06:43|41979.9
17:06:44|41979.9
17:06:45|41979.9
17:06:48|41982.
17:06:50|41982.11
17:06:51|41982.11
17:06:52|42001.03
17:06:53|42001.03
17:06:54|42001.03
17:06:55|42001.03
17:06:56|42001.03
17:06:57|42001.03
17:06:58|42001.02
17:06:59|42000.1
17:07:00|41998.92
17:07:01|41998.92
17:07:02|41990.01
17:07:03|41994.68
17:07:04|41994.68
17:07:05|41994.68
17:07:06|41994.68
17:07:07|41994.68
17:07:08|41994.68
17:07:09|41994.68
17:07:10|41994.68
17:07:11|41989.33
17:07:12|41989.33
17:07:13|41989.33
17:07:14|41989.33
17:07:15|41989.33
17:07:16|41991.43
17:07:17|41991.43
17:07:18|41983.02
17:07:19|41983.02
17:07:20|41983.02
17:07:21|41983.02
17:07:22|41983.02
17:07:23|41981.32
17:07:24|41981.32
17:07:25|41981.32
17:07:26|41981.32
17:07:27|41981.32
17:07:28|41981.32
17:07:29|41983.03
17:07:30|41985.1
17:07:31|41985.1
17:07:32|41985.17
17:07:33|41985.17
17:07:34|41985.17
17:07:35|41980.96
17:07:36|41984.21
17:07:37|41984.21
17:07:39|41994.87
17:07:39|41991.44
17:07:41|41989.34
17:07:41|41989.34
17:07:42|41989.34
17:07:43|41980.53
17:07:44|41980.53
17:07:45|41978.84
17:07:46|41978.84
17:07:49|41978.84
17:07:50|41978.84
17:07:51|41978.84
17:07:53|41973.48
17:07:54|41973.48
17:07:55|41973.48
17:07:56|41973.48
17:07:58|41973.48
17:07:59|41973.48
17:08:00|41973.48
17:08:00|41973.48
17:08:01|41973.48
17:08:02|41973.46
17:08:03|41973.46
17:08:04|41973.46
17:08:05|41973.46
17:08:06|41969.41
17:08:07|41964.7
17:08:08|41964.7
17:08:09|41963.56
17:08:10|41963.56
17:08:11|41963.56
17:08:12|41963.56
17:08:13|41963.56
17:08:14|41963.56
17:08:15|41963.56
17:08:16|41963.56
17:08:17|41963.56
17:08:18|41963.56
17:08:20|41963.56
17:08:20|41963.56
17:08:21|41963.56
17:08:22|41963.56
17:08:23|41963.56
17:08:24|41966.45
17:08:26|41966.45
17:08:27|41966.45
17:08:27|41966.59
17:08:29|41966.59
17:08:29|41966.59
17:08:30|41966.59
17:08:31|41966.59
17:08:32|41966.59
17:08:34|41964.52
17:08:34|41959.34
17:08:35|41959.34
17:08:37|41962.4
17:08:38|41962.4
17:08:38|41960.3
17:08:39|41960.3
17:08:40|41958.77
17:08:42|41958.86
17:08:43|41959.42
17:08:43|41958.95
17:08:45|41958.95
17:08:45|41958.95
17:08:46|41958.95
17:08:48|41958.95
17:08:49|41958.95
17:08:51|41959.07
17:08:52|41959.07
17:08:54|41956.36
17:08:56|41956.36
17:08:57|41956.36
17:08:58|41956.36
17:08:59|41956.36
17:09:00|41956.36
17:09:01|41957.4
17:09:02|41957.4
17:09:03|41957.4
17:09:05|41957.4
17:09:05|41957.42
17:09:07|41957.42
17:09:07|41957.42
17:09:08|41957.42
17:09:09|41957.42
17:09:10|41957.42
17:09:12|41957.42
17:09:12|41957.42
17:09:13|41957.42
17:09:14|41957.42
17:09:15|41955.32
17:09:16|41955.32
17:09:17|41955.32
17:09:18|41955.32
17:09:19|41953.23
17:09:20|41951.12
17:09:21|41946.93
17:09:22|41946.93
17:09:24|41946.96
17:09:24|41946.96
17:09:25|41946.96
17:09:26|41947.12
17:09:27|41947.12
17:09:28|41947.12
17:09:29|41947.12
17:09:31|41947.12
17:09:31|41947.12
17:09:32|41947.12
17:09:33|41947.12
17:09:34|41947.12
17:09:35|41947.12
17:09:36|41947.12
17:09:37|41947.12
17:09:38|41947.12
17:09:39|41946.93
17:09:40|41946.93
17:09:41|41946.93
17:09:42|41946.93
17:09:43|41946.93
17:09:44|41942.73
17:09:45|41942.73
17:09:46|41942.73
17:09:47|41942.7
17:09:48|41936.43
17:09:50|41934.34
17:09:51|41934.34
17:09:52|41934.34
17:09:54|41930.15
17:09:54|41930.15
17:09:55|41930.15
17:09:57|41930.19
17:09:58|41930.19
17:09:58|41930.19
17:10:00|41930.19
17:10:00|41930.14
17:10:01|41926.13
17:10:03|41926.13
17:10:04|41926.13
17:10:05|41926.13
17:10:06|41926.13
17:10:07|41927.73
17:10:08|41927.73
17:10:09|41927.73
17:10:10|41927.73
17:10:11|41927.73
17:10:12|41927.73
17:10:13|41927.73
17:10:13|41929.93
17:10:15|41929.93
17:10:16|41929.93
17:10:17|41929.93
17:10:18|41929.91
17:10:19|41926.04
17:10:20|41934.1
17:10:21|41934.1
17:10:23|41934.1
17:10:23|41938.29
17:10:24|41938.29
17:10:26|41940.38
17:10:27|41940.38
17:10:28|41940.38
17:10:29|41940.38
17:10:29|41940.38
17:10:31|41940.38
17:10:31|41940.38
17:10:32|41940.38
17:10:33|41940.38
17:10:34|41944.36
17:10:36|41944.36
17:10:36|41944.36
17:10:38|41944.57
17:10:38|41944.57
17:10:40|41944.53
17:10:40|41944.53
17:10:42|41946.67
17:10:43|41950.87
17:10:44|41950.87
17:10:44|41950.87
17:10:46|41950.87
17:10:47|41952.97
17:10:48|41952.97
17:10:49|41952.97
17:10:50|41948.77
17:10:52|41948.77
17:10:54|41938.28
17:10:55|41932.29
17:10:57|41932.3
17:10:57|41932.3
17:10:59|41929.51
17:11:00|41929.51
17:11:01|41929.51
17:11:02|41929.9
17:11:02|41929.9
17:11:03|41929.9
17:11:04|41929.9
17:11:06|41929.89
17:11:07|41926.01
17:11:08|41926.01
17:11:08|41926.01
17:11:10|41918.61
17:11:11|41918.61
17:11:12|41918.61
17:11:13|41918.61
17:11:14|41918.61
17:11:15|41918.61
17:11:16|41918.61
17:11:17|41918.61
17:11:17|41929.76
17:11:19|41929.76
17:11:20|41929.76
17:11:21|41929.76
17:11:21|41929.76
17:11:23|41929.76
17:11:23|41929.76
17:11:24|41929.76
17:11:26|41929.76
17:11:26|41923.11
17:11:28|41923.11
17:11:28|41923.11
17:11:29|41929.27
17:11:31|41929.27
17:11:31|41929.27
17:11:32|41918.26
17:11:34|41918.26
17:11:35|41918.26
17:11:35|41918.26
17:11:36|41918.26
17:11:38|41918.26
17:11:39|41918.26
17:11:39|41928.75
17:11:40|41928.75
17:11:42|41928.76
17:11:42|41928.76
17:11:43|41928.76
17:11:44|41928.76
17:11:45|41928.76
17:11:46|41928.76
17:11:47|41928.76
17:11:49|41928.76
17:11:50|41928.76
17:11:51|41931.84
17:11:52|41936.03
17:11:53|41936.03
17:11:55|41936.03
17:11:57|41936.03
17:11:58|41936.03
17:12:00|41936.03
17:12:00|41938.12
17:12:02|41938.12
17:12:03|41940.08
17:12:03|41946.38
17:12:04|41946.38
17:12:06|41946.38
17:12:06|41946.38
17:12:08|41948.52
17:12:09|41950.56
17:12:09|41958.39
17:12:11|41958.39
17:12:12|41958.39
17:12:13|41958.39
17:12:14|41958.39
17:12:15|41944.28
17:12:16|41944.65
17:12:17|41943.56
17:12:17|41943.56
17:12:20|41943.56
17:12:20|41944.27
17:12:21|41944.27
17:12:22|41944.27
17:12:24|41948.12
17:12:24|41948.12
17:12:26|41948.12
17:12:26|41948.12
17:12:28|41948.12
17:12:28|41956.5
17:12:30|41954.01
17:12:30|41952.46
17:12:31|41952.46
17:12:32|41954.41
17:12:33|41954.41
17:12:35|41954.41
17:12:35|41954.41
17:12:36|41954.41
17:12:37|41954.41
17:12:38|41954.41
17:12:39|41954.41
17:12:40|41954.41
17:12:41|41954.41
17:12:42|41954.41
17:12:44|41952.32
17:12:44|41952.31
17:12:45|41948.89
17:12:46|41948.89
17:12:48|41945.04
17:12:48|41945.04
17:12:49|41945.04
17:12:50|41939.73
17:12:51|41937.06
17:12:54|41937.06
17:12:55|41937.06
17:12:57|41928.61
17:12:58|41928.61
17:12:59|41935.96
17:13:01|41935.96
17:13:01|41935.96
17:13:03|41934.38
17:13:04|41929.88
17:13:05|41929.88
17:13:06|41929.88
17:13:07|41929.88
17:13:08|41929.88
17:13:09|41929.88
17:13:10|41928.08
17:13:10|41928.08
17:13:12|41929.43
17:13:12|41926.29
17:13:14|41926.29
17:13:15|41926.29
17:13:16|41927.27
17:13:16|41927.27
17:13:18|41927.39
17:13:19|41927.39
17:13:20|41927.39
17:13:21|41925.82
17:13:23|41925.82
17:13:24|41920.31
17:13:25|41920.31
17:13:26|41930.8
17:13:26|41930.8
17:13:27|41920.96
17:13:28|41918.87
17:13:29|41915.94
17:13:30|41910.58
17:13:31|41910.58
17:13:32|41910.58
17:13:34|41910.58
17:13:34|41912.68
17:13:35|41912.68
17:13:37|41914.77
17:13:37|41921.05
17:13:38|41927.35
17:13:39|41927.35
17:13:42|41927.35
17:13:42|41927.35
17:13:43|41941.11
17:13:44|41941.11
17:13:45|41942.03
17:13:46|41942.03
17:13:47|41942.03
17:13:48|41942.03
17:13:49|41942.03
17:13:50|41940.7
17:13:51|41942.02
17:13:52|41945.04
17:13:54|41945.04
17:13:55|41945.04
17:13:56|41945.04
17:13:57|41937.83
17:13:59|41937.83
17:14:00|41939.81
17:14:02|41939.81
17:14:02|41945.01
17:14:04|41945.01
17:14:05|41945.01
17:14:06|41945.01
17:14:07|41945.01
17:14:08|41945.01
17:14:09|41945.01
17:14:10|41934.99
17:14:11|41934.99
17:14:12|41945.04
17:14:14|41948.98
17:14:14|41948.98
17:14:16|41948.98
17:14:17|41951.12
17:14:17|41951.12
17:14:19|41951.12
17:14:19|41951.12
17:14:20|41951.12
17:14:22|41951.12
17:14:23|41951.12
17:14:24|41951.12
17:14:24|41951.12
17:14:26|41951.12
17:14:27|41951.12
17:14:28|41951.12
17:14:29|41951.12
17:14:30|41953.18
17:14:31|41953.18
17:14:32|41953.18
17:14:33|41953.18
17:14:34|41953.18
17:14:35|41953.18
17:14:36|41953.18
17:14:37|41953.18
17:14:38|41953.18
17:14:39|41953.18
17:14:40|41953.18
17:14:40|41953.18
17:14:42|41953.18
17:14:42|41953.18
17:14:44|41953.18
17:14:45|41953.18
17:14:46|41953.18
17:14:46|41953.18
17:14:48|41953.18
17:14:49|41953.18
17:14:49|41953.18
17:14:50|41953.16
17:14:52|41953.16
17:14:52|41942.09
17:14:54|41942.09
17:14:55|41953.09
17:14:57|41953.09
17:14:59|41953.09
17:14:59|41958.76
17:15:00|41958.76
17:15:02|41960.85
17:15:03|41960.86
17:15:04|41960.54
17:15:06|41955.11
17:15:08|41946.17
17:15:08|41937.78
17:15:09|41926.87
17:15:11|41926.87
17:15:11|41926.87
17:15:13|41926.87
17:15:14|41926.87
17:15:15|41937.5
17:15:15|41937.5
17:15:16|41927.13
17:15:17|41925.03
17:15:19|41912.66
17:15:19|41912.66
17:15:20|41912.46
17:15:21|41913.69
17:15:22|41913.69
17:15:23|41913.73
17:15:24|41917.93
17:15:26|41924.21
17:15:26|41926.31
17:15:28|41928.41
17:15:29|41930.5
17:15:29|41930.5
17:15:30|41930.5
17:15:31|41930.5
17:15:33|41930.5
17:15:34|41930.5
17:15:35|41930.5
17:15:35|41930.5
17:15:37|41930.5
17:15:38|41930.5
17:15:38|41930.5
17:15:40|41930.5
17:15:41|41932.6
17:15:41|41932.6
17:15:43|41932.6
17:15:44|41932.6
17:15:45|41919.92
17:15:46|41929.44
17:15:46|41929.44
17:15:47|41927.32
17:15:48|41927.32
17:15:50|41927.32
17:15:51|41927.32
17:15:52|41930.46
17:15:53|41930.46
17:15:53|41930.46
17:15:54|41930.46
17:15:57|41930.5
17:15:59|41930.5
17:16:00|41930.5
17:16:01|41930.48
17:16:02|41930.48
17:16:04|41930.48
17:16:04|41929.45
17:16:05|41929.45
17:16:07|41927.35
17:16:07|41927.35
17:16:09|41925.26
17:16:10|41929.44
17:16:11|41929.44
17:16:12|41929.44
17:16:13|41929.44
17:16:14|41929.44
17:16:15|41929.44
17:16:16|41929.44
17:16:17|41926.02
17:16:18|41928.14
17:16:19|41926.02
17:16:20|41926.02
17:16:20|41926.02
17:16:21|41926.02
17:16:22|41926.02
17:16:24|41926.02
17:16:25|41926.02
17:16:26|41926.02
17:16:27|41926.02
17:16:28|41926.02
17:16:29|41926.02
17:16:30|41926.02
17:16:31|41926.02
17:16:32|41929.45
17:16:33|41933.64
17:16:34|41930.81
17:16:35|41926.02
17:16:35|41926.02
17:16:37|41926.02
17:16:38|41926.02
17:16:39|41926.02
17:16:40|41929.44
17:16:41|41929.44
17:16:42|41929.44
17:16:43|41929.44
17:16:44|41929.44
17:16:45|41929.44
17:16:46|41929.44
17:16:47|41929.44
17:16:48|41931.55
17:16:49|41935.74
17:16:50|41934.74
17:16:51|41934.74
17:16:52|41934.74
17:16:53|41946.23
17:16:54|41946.23
17:16:55|41946.23
17:16:57|41948.33
17:16:59|41950.42
17:17:01|41952.52
17:17:02|41951.57
17:17:04|41945.28
17:17:05|41945.28
17:17:06|41949.47
17:17:07|41949.47
17:17:09|41949.47
17:17:09|41951.56
17:17:10|41951.56
17:17:12|41951.56
17:17:13|41951.56
17:17:13|41952.62
17:17:14|41954.72
17:17:16|41954.72
17:17:17|41954.72
17:17:17|41954.72
17:17:19|41954.72
17:17:19|41954.72
17:17:22|41954.72
17:17:22|41952.63
17:17:23|41952.63
17:17:25|41952.63
17:17:26|41952.63
17:17:27|41952.63
17:17:28|41952.63
17:17:29|41952.63
17:17:30|41952.63
17:17:31|41952.63
17:17:31|41952.63
17:17:33|41954.71
17:17:34|41954.71
17:17:35|41950.45
17:17:36|41950.45
17:17:37|41950.45
17:17:37|41950.45
17:17:38|41950.45
17:17:39|41953.25
17:17:41|41953.25
17:17:42|41953.25
17:17:43|41950.01
17:17:43|41950.01
17:17:45|41950.48
17:17:46|41952.58
17:17:47|41958.88
17:17:48|41965.78
17:17:49|41965.78
17:17:49|41965.78
17:17:50|41965.78
17:17:52|41965.78
17:17:53|41965.78
17:17:53|41965.78
17:17:54|41965.78
17:17:55|41965.78
17:17:56|41965.78
17:17:59|41965.78
17:18:01|41965.78
17:18:02|41965.78
17:18:03|41965.78
17:18:03|41965.78
17:18:05|41970.18
17:18:06|41970.18
17:18:07|41970.18
17:18:08|41958.33
17:18:09|41949.66
17:18:10|41949.66
17:18:11|41949.66
17:18:12|41949.66
17:18:13|41949.66
17:18:14|41950.39
17:18:15|41949.43
17:18:16|41944.73
17:18:17|41944.73
17:18:18|41944.73
17:18:19|41944.73
17:18:20|41944.73
17:18:21|41944.73
17:18:22|41944.73
17:18:23|41944.73
17:18:24|41945.24
17:18:25|41945.24
17:18:27|41945.24
17:18:28|41945.24
17:18:29|41945.24
17:18:30|41944.73
17:18:31|41944.73
17:18:32|41944.73
17:18:33|41944.73
17:18:35|41944.73
17:18:36|41944.73
17:18:37|41944.73
17:18:38|41944.73
17:18:39|41944.73
17:18:40|41944.73
17:18:41|41944.73
17:18:42|41944.73
17:18:43|41944.74
17:18:44|41944.74
17:18:44|41955.71
17:18:46|41959.03
17:18:47|41959.03
17:18:48|41959.03
17:18:49|41956.78
17:18:50|41950.13
17:18:50|41949.43
17:18:52|41949.43
17:18:53|41949.43
17:18:54|41949.43
17:18:55|41949.43
17:18:55|41949.43
17:18:56|41949.43
17:18:57|41949.43
17:19:00|41949.43
17:19:02|41949.43
17:19:03|41949.43
17:19:04|41949.43
17:19:06|41949.43
17:19:07|41949.43
17:19:08|41949.43
17:19:09|41948.75
17:19:11|41948.75
17:19:11|41948.75
17:19:13|41948.73
17:19:14|41948.74
17:19:15|41948.74
17:19:16|41948.74
17:19:17|41948.74
17:19:18|41948.74
17:19:19|41948.74
17:19:20|41948.73
17:19:21|41949.45
17:19:22|41949.45
17:19:23|41949.45
17:19:24|41951.54
17:19:25|41953.63
17:19:26|41953.63
17:19:27|41953.63
17:19:28|41953.63
17:19:29|41953.63
17:19:30|41968.33
17:19:32|41972.52
17:19:32|41972.52
17:19:33|41972.52
17:19:34|41972.52
17:19:35|41972.52
17:19:36|41972.52
17:19:37|41968.39
17:19:38|41968.39
17:19:39|41958.25
17:19:40|41970.41
17:19:41|41970.41
17:19:42|41970.41
17:19:43|41970.41
17:19:44|41970.41
17:19:45|41970.41
17:19:46|41964.39
17:19:47|41964.39
17:19:48|41964.39
17:19:49|41964.39
17:19:50|41964.39
17:19:51|41964.39
17:19:52|41964.39
17:19:53|41967.37
17:19:54|41967.37
17:19:55|41967.37
17:19:56|41967.37
17:19:57|41963.51
17:19:58|41963.51
17:20:00|41963.51
17:20:02|41963.51
17:20:03|41964.64
17:20:03|41964.64
17:20:06|41964.62
17:20:07|41954.68
17:20:08|41954.68
17:20:10|41946.05
17:20:11|41946.06
17:20:12|41949.53
17:20:13|41949.53
17:20:14|41949.26
17:20:15|41949.46
17:20:15|41949.46
17:20:17|41949.46
17:20:18|41949.46
17:20:20|41950.08
17:20:20|41958.65
17:20:22|41958.65
17:20:22|41958.65
17:20:23|41958.65
17:20:24|41958.65
17:20:25|41958.65
17:20:27|41958.65
17:20:27|41958.65
17:20:29|41952.55
17:20:29|41952.55
17:20:30|41952.55
17:20:31|41940.78
17:20:32|41948.06
17:20:35|41948.06
17:20:36|41948.06
17:20:36|41948.06
17:20:38|41948.06
17:20:39|41950.15
17:20:40|41950.15
17:20:41|41950.15
17:20:42|41950.15
17:20:43|41950.15
17:20:44|41956.45
17:20:45|41956.45
17:20:46|41957.24
17:20:47|41957.24
17:20:48|41957.24
17:20:49|41957.24
17:20:50|41957.24
17:20:51|41957.24
17:20:52|41957.24
17:20:53|41957.94
17:20:54|41957.94
17:20:55|41957.94
17:20:56|41957.94
17:20:57|41957.94
17:20:58|41957.94
17:20:59|41957.4
17:21:00|41957.4
17:21:02|41957.4
17:21:04|41957.4
17:21:06|41957.55
17:21:07|41960.04
17:21:07|41988.71
17:21:09|41990.85
17:21:10|41990.85
17:21:10|41990.85
17:21:11|41995.16
17:21:13|41995.16
17:21:13|41995.16
17:21:14|41995.16
17:21:16|41995.16
17:21:16|41995.16
17:21:18|41995.16
17:21:19|41999.98
17:21:20|42002.07
17:21:21|42002.07
17:21:21|42002.08
17:21:23|42012.58
17:21:24|42014.7
17:21:24|42014.7
17:21:26|42023.29
17:21:27|42027.29
17:21:29|42029.38
17:21:29|42025.18
17:21:32|42026.67
17:21:32|42026.67
17:21:33|42025.05
17:21:34|42026.42
17:21:36|42026.42
17:21:36|42026.42
17:21:37|42031.18
17:21:39|42031.18
17:21:39|42031.18
17:21:40|42033.29
17:21:41|42033.29
17:21:42|42033.29
17:21:44|42033.29
17:21:44|42033.29
17:21:45|42033.29
17:21:46|42033.32
17:21:47|42033.32
17:21:48|42033.32
17:21:50|42033.32
17:21:51|42033.32
17:21:52|42033.32
17:21:53|42035.38
17:21:54|42035.38
17:21:55|42035.38
17:21:56|42035.38
17:21:57|42035.38
17:21:58|42035.38
17:21:59|42029.11
17:22:01|42025.1
17:22:03|42025.11
17:22:05|42045.86
17:22:06|42041.54
17:22:08|42039.77
17:22:08|42037.68
17:22:10|42041.87
17:22:12|42041.87
17:22:12|42041.87
17:22:13|42041.87
17:22:14|42041.87
17:22:15|42041.87
17:22:16|42033.72
17:22:17|42034.52
17:22:18|42034.52
17:22:19|42034.52
17:22:20|42034.52
17:22:21|42034.52
17:22:22|42034.52
17:22:23|42034.52
17:22:25|42037.67
17:22:26|42037.67
17:22:26|42037.68
17:22:28|42037.68
17:22:28|42037.68
17:22:30|42037.68
17:22:30|42037.68
17:22:32|42039.78
17:22:33|42059.75
17:22:33|42059.76
17:22:34|42059.76
17:22:35|42059.76
17:22:36|42059.76
17:22:37|42059.76
17:22:38|42059.76
17:22:40|42076.72
17:22:41|42085.6
17:22:42|42092.
17:22:42|42084.32
17:22:43|42084.32
17:22:44|42084.32
17:22:45|42088.51
17:22:46|42088.3
17:22:47|42088.3
17:22:49|42088.3
17:22:49|42077.99
17:22:51|42077.66
17:22:52|42077.66
17:22:52|42077.66
17:22:53|42069.59
17:22:55|42067.48
17:22:55|42067.48
17:22:56|42067.48
17:22:58|42067.48
17:22:58|42067.48
17:22:59|42065.42
17:23:00|42065.42
17:23:02|42065.42
17:23:04|42065.42
17:23:05|42065.42
17:23:06|42065.42
17:23:08|42063.27
17:23:08|42063.27
17:23:10|42063.27
17:23:11|42059.07
17:23:12|42056.85
17:23:13|42056.85
17:23:14|42056.85
17:23:14|42056.85
17:23:16|42056.93
17:23:16|42050.71
17:23:18|42050.71
17:23:19|42055.92
17:23:19|42055.92
17:23:21|42055.92
17:23:21|42062.24
17:23:23|42062.24
17:23:23|42062.24
17:23:25|42062.24
17:23:25|42062.24
17:23:27|42058.03
17:23:27|42058.03
17:23:28|42053.57
17:23:30|42050.66
17:23:30|42050.66
17:23:31|42050.66
17:23:32|42050.67
17:23:33|42050.67
17:23:35|42050.67
17:23:35|42050.67
17:23:36|42050.67
17:23:37|42050.67
17:23:38|42050.67
17:23:39|42059.88
17:23:40|42059.89
17:23:41|42061.98
17:23:42|42061.98
17:23:43|42061.98
17:23:44|42061.98
17:23:45|42061.98
17:23:46|42054.76
17:23:47|42054.76
17:23:48|42054.77
17:23:49|42054.77
17:23:51|42054.77
17:23:51|42054.77
17:23:53|42054.77
17:23:53|42054.77
17:23:54|42055.94
17:23:56|42055.94
17:23:56|42055.94
17:23:57|42055.94
17:23:58|42055.94
17:23:59|42055.94
17:24:01|42055.94
17:24:01|42065.96
17:24:02|42055.67
17:24:05|42055.68
17:24:06|42055.68
17:24:07|42055.68
17:24:08|42055.68
17:24:09|42055.68
17:24:10|42055.67
17:24:12|42055.67
17:24:13|42055.67
17:24:14|42055.67
17:24:15|42055.67
17:24:17|42055.67
17:24:18|42055.67
17:24:19|42055.67
17:24:20|42055.67
17:24:21|42055.67
17:24:22|42055.68
17:24:23|42050.6
17:24:24|42050.6
17:24:24|42050.6
17:24:26|42050.6
17:24:26|42050.6
17:24:28|42050.6
17:24:29|42050.6
17:24:30|42050.6
17:24:31|42050.6
17:24:32|42050.6
17:24:33|42050.6
17:24:33|42050.6
17:24:35|42059.44
17:24:36|42059.44
17:24:37|42063.63
17:24:38|42063.63
17:24:39|42063.63
17:24:39|42063.63
17:24:40|42063.63
17:24:42|42063.63
17:24:43|42063.63
17:24:44|42069.94
17:24:45|42069.53
17:24:46|42069.53
17:24:47|42072.04
17:24:47|42072.04
17:24:49|42072.04
17:24:49|42072.04
17:24:50|42072.04
17:24:52|42072.04
17:24:53|42072.04
17:24:54|42072.04
17:24:55|42072.04
17:24:56|42072.05
17:24:57|42065.74
17:24:57|42061.53
17:24:59|42059.44
17:25:00|42059.44
17:25:01|42051.23
17:25:02|42051.23
17:25:03|42058.56
17:25:03|42058.56
17:25:06|42058.56
17:25:08|42058.56
17:25:09|42058.56
17:25:10|42058.56
17:25:11|42058.56
17:25:12|42058.56
17:25:13|42058.56
17:25:14|42058.56
17:25:15|42058.56
17:25:16|42058.56
17:25:17|42058.56
17:25:18|42058.47
17:25:19|42058.47
17:25:20|42058.47
17:25:21|42058.47
17:25:22|42058.47
17:25:23|42058.47
17:25:24|42058.47
17:25:25|42059.42
17:25:27|42059.23
17:25:27|42058.55
17:25:28|42058.55
17:25:30|42058.55
17:25:30|42055.22
17:25:31|42041.42
17:25:32|42041.41
17:25:33|42039.31
17:25:34|42034.9
17:25:35|42034.9
17:25:36|42026.1
17:25:37|42034.84
17:25:38|42034.84
17:25:39|42034.84
17:25:40|42034.84
17:25:41|42051.93
17:25:42|42054.03
17:25:43|42054.03
17:25:44|42061.55
17:25:45|42062.45
17:25:46|42060.67
17:25:48|42060.67
17:25:48|42060.67
17:25:49|42060.67
17:25:50|42060.67
17:25:51|42060.67
17:25:52|42060.67
17:25:53|42060.67
17:25:54|42060.67
17:25:55|42074.61
17:25:56|42085.14
17:25:57|42089.34
17:25:58|42089.34
17:25:59|42089.34
17:26:00|42089.35
17:26:01|42091.45
17:26:02|42089.34
17:26:03|42089.34
17:26:04|42089.34
17:26:06|42091.44
17:26:08|42098.91
17:26:09|42098.91
17:26:10|42098.91
17:26:11|42098.91
17:26:12|42087.24
17:26:14|42084.17
17:26:15|42084.17
17:26:15|42084.17
17:26:18|42100.
17:26:19|42104.08
17:26:20|42105.38
17:26:21|42108.29
17:26:22|42103.06
17:26:23|42103.06
17:26:24|42103.06
17:26:25|42105.36
17:26:26|42105.35
17:26:27|42105.36
17:26:28|42105.36
17:26:29|42107.47
17:26:30|42110.
17:26:30|42110.
17:26:32|42110.
17:26:33|42112.11
17:26:35|42112.11
17:26:36|42114.21
17:26:37|42109.99
17:26:37|42109.99
17:26:38|42107.89
17:26:40|42107.89
17:26:40|42107.89
17:26:41|42112.11
17:26:42|42112.11
17:26:43|42112.11
17:26:44|42112.11
17:26:45|42112.11
17:26:46|42115.77
17:26:47|42115.77
17:26:48|42115.77
17:26:49|42115.77
17:26:50|42115.77
17:26:51|42115.77
17:26:52|42115.77
17:26:53|42115.77
17:26:54|42115.77
17:26:56|42115.77
17:26:56|42115.77
17:26:57|42115.77
17:26:58|42115.77
17:26:59|42115.77
17:27:00|42115.77
17:27:01|42115.77
17:27:02|42124.16
17:27:03|42161.83
17:27:05|42174.14
17:27:05|42166.91
17:27:08|42160.49
17:27:09|42151.81
17:27:10|42138.31
17:27:11|42123.32
17:27:12|42137.85
17:27:13|42124.03
17:27:14|42124.03
17:27:15|42125.81
17:27:16|42119.86
17:27:17|42136.67
17:27:18|42149.49
17:27:19|42149.49
17:27:20|42149.49
17:27:21|42141.1
17:27:22|42147.04
17:27:23|42135.64
17:27:24|42133.53
17:27:25|42133.53
17:27:26|42133.53
17:27:27|42133.53
17:27:28|42133.53
17:27:29|42131.42
17:27:30|42129.33
17:27:31|42129.33
17:27:32|42129.32
17:27:33|42129.32
17:27:34|42119.82
17:27:35|42106.69
17:27:36|42110.36
17:27:37|42110.36
17:27:38|42112.47
17:27:39|42116.67
17:27:40|42127.2
17:27:42|42135.88
17:27:43|42137.75
17:27:44|42137.74
17:27:45|42135.64
17:27:46|42139.86
17:27:47|42139.84
17:27:47|42139.84
17:27:49|42139.84
17:27:50|42126.16
17:27:50|42133.53
17:27:51|42133.53
17:27:53|42133.53
17:27:54|42134.43
17:27:55|42134.43
17:27:56|42134.43
17:27:57|42128.15
17:27:58|42128.15
17:27:59|42128.15
17:28:00|42128.15
17:28:01|42126.04
17:28:02|42123.94
17:28:03|42121.83
17:28:04|42117.62
17:28:05|42108.05
17:28:06|42108.05
17:28:07|42107.1
17:28:09|42107.1
17:28:10|42104.99
17:28:11|42102.9
17:28:12|42107.1
17:28:14|42108.88
17:28:15|42108.88
17:28:15|42116.24
17:28:18|42118.29
17:28:18|42114.16
17:28:19|42112.03
17:28:20|42112.03
17:28:21|42112.03
17:28:22|42112.03
17:28:23|42112.03
17:28:24|42112.03
17:28:25|42112.03
17:28:26|42112.03
17:28:28|42114.43
17:28:28|42114.43
17:28:29|42112.04
17:28:30|42111.
17:28:31|42111.
17:28:32|42111.
17:28:33|42111.
17:28:34|42107.78
17:28:35|42113.1
17:28:36|42105.22
17:28:37|42108.89
17:28:38|42108.89
17:28:39|42108.89
17:28:41|42108.89
17:28:42|42108.89
17:28:42|42113.1
17:28:43|42113.1
17:28:44|42105.26
17:28:45|42105.26
17:28:46|42110.98
17:28:47|42110.98
17:28:48|42115.21
17:28:49|42117.31
17:28:50|42117.31
17:28:51|42117.31
17:28:52|42127.84
17:28:53|42136.32
17:28:54|42136.32
17:28:55|42136.32
17:28:56|42136.32
17:28:57|42136.32
17:28:58|42138.42
17:28:59|42138.42
17:29:00|42138.42
17:29:01|42138.42
17:29:02|42138.42
17:29:03|42138.42
17:29:04|42137.7
17:29:05|42137.7
17:29:06|42127.91
17:29:07|42127.21
17:29:08|42127.21
17:29:09|42127.21
17:29:10|42127.21
17:29:12|42127.21
17:29:13|42135.62
17:29:14|42135.62
17:29:15|42133.51
17:29:16|42117.18
17:29:17|42119.4
17:29:19|42115.14
17:29:20|42115.14
17:29:22|42115.14
17:29:22|42115.14
17:29:24|42112.46
17:29:25|42113.12
17:29:26|42122.43
17:29:27|42114.98
17:29:27|42114.98
17:29:30|42114.98
17:29:31|42112.45
17:29:31|42106.66
17:29:32|42095.8
17:29:33|42090.62
17:29:34|42090.62
17:29:36|42094.83
17:29:36|42094.83
17:29:37|42094.83
17:29:38|42094.83
17:29:40|42094.83
17:29:40|42094.83
17:29:41|42094.83
17:29:42|42094.83
17:29:43|42096.92
17:29:44|42096.92
17:29:45|42096.92
17:29:46|42099.01
17:29:48|42103.23
17:29:48|42105.38
17:29:50|42105.38
17:29:50|42105.38
17:29:51|42105.38
17:29:53|42105.38
17:29:54|42107.44
17:29:54|42107.44
17:29:55|42107.44
17:29:56|42107.44
17:29:57|42107.44
17:29:59|42107.44
17:29:59|42107.44
17:30:00|42107.45
17:30:01|42111.66
17:30:03|42115.87
17:30:03|42115.87
17:30:05|42115.87
17:30:05|42115.87
17:30:06|42115.87
17:30:07|42115.87
17:30:08|42115.87
17:30:11|42117.7
17:30:12|42113.76
17:30:13|42111.66
17:30:14|42111.41
17:30:16|42096.92
17:30:16|42088.24
17:30:18|42084.05
17:30:18|42088.24
17:30:21|42086.15
17:30:21|42088.07
17:30:22|42088.07
17:30:23|42088.07
17:30:24|42088.07
17:30:25|42088.07
17:30:26|42088.07
17:30:27|42092.45
17:30:28|42089.44
17:30:29|42089.44
17:30:30|42098.77
17:30:31|42098.77
17:30:32|42098.77
17:30:33|42107.18
17:30:34|42107.18
17:30:35|42102.98
17:30:36|42102.98
17:30:37|42098.77
17:30:38|42098.77
17:30:39|42098.77
17:30:40|42098.77
17:30:42|42096.43
17:30:42|42096.66
17:30:44|42096.66
17:30:44|42098.77
17:30:45|42100.88
17:30:46|42100.88
17:30:47|42100.88
17:30:48|42100.88
17:30:49|42103.01
17:30:51|42100.87
17:30:52|42100.87
17:30:53|42100.87
17:30:54|42100.87
17:30:55|42094.31
17:30:56|42088.
17:30:57|42085.89
17:30:58|42085.89
17:30:59|42083.79
17:31:00|42083.79
17:31:01|42083.79
17:31:02|42083.79
17:31:03|42083.79
17:31:04|42083.79
17:31:05|42079.93
17:31:06|42077.82
17:31:07|42071.51
17:31:08|42071.51
17:31:09|42071.51
17:31:10|42071.51
17:31:12|42071.51
17:31:14|42069.42
17:31:16|42069.42
17:31:16|42069.42
17:31:17|42069.42
17:31:19|42069.42
17:31:20|42069.42
17:31:21|42069.42
17:31:22|42069.42
17:31:23|42069.42
17:31:24|42069.42
17:31:25|42069.42
17:31:26|42069.42
17:31:27|42069.44
17:31:28|42077.78
17:31:29|42077.78
17:31:30|42077.78
17:31:32|42077.78
17:31:33|42077.78
17:31:34|42077.78
17:31:35|42077.78
17:31:36|42077.78
17:31:37|42077.78
17:31:38|42077.78
17:31:39|42071.52
17:31:40|42071.52
17:31:41|42071.52
17:31:42|42069.42
17:31:43|42069.42
17:31:44|42063.39
17:31:45|42063.39
17:31:46|42054.6
17:31:47|42061.84
17:31:48|42061.84
17:31:49|42061.84
17:31:50|42061.84
17:31:51|42057.63
17:31:52|42057.64
17:31:53|42057.64
17:31:54|42050.35
17:31:55|42046.91
17:31:56|42044.81
17:31:57|42046.89
17:31:58|42046.89
17:31:59|42042.71
17:32:00|42042.71
17:32:01|42042.71
17:32:02|42042.7
17:32:03|42042.7
17:32:04|42042.71
17:32:05|42042.71
17:32:06|42042.71
17:32:07|42046.91
17:32:08|42053.22
17:32:09|42053.22
17:32:10|42059.09
17:32:11|42059.09
17:32:13|42058.37
17:32:15|42056.92
17:32:16|42056.92
17:32:18|42056.92
17:32:19|42056.92
17:32:21|42056.06
17:32:22|42056.54
17:32:22|42056.52
17:32:24|42056.52
17:32:25|42056.2
17:32:26|42052.71
17:32:27|42050.6
17:32:28|42050.6
17:32:29|42050.6
17:32:30|42050.6
17:32:31|42050.6
17:32:32|42050.6
17:32:33|42050.6
17:32:34|42048.46
17:32:35|42048.5
17:32:36|42048.5
17:32:37|42048.49
17:32:38|42048.49
17:32:39|42048.49
17:32:40|42048.51
17:32:41|42048.5
17:32:42|42048.5
17:32:43|42048.5
17:32:44|42048.5
17:32:45|42048.5
17:32:46|42050.48
17:32:47|42050.48
17:32:48|42050.48
17:32:50|42050.48
17:32:51|42050.48
17:32:52|42050.48
17:32:53|42050.48
17:32:53|42050.48
17:32:55|42050.5
17:32:56|42050.5
17:32:56|42050.5
17:32:58|42050.5
17:32:59|42050.5
17:33:00|42048.48
17:33:01|42040.04
17:33:02|42040.04
17:33:03|42040.04
17:33:04|42040.04
17:33:05|42040.04
17:33:06|42040.04
17:33:07|42056.92
17:33:08|42046.21
17:33:09|42046.21
17:33:09|42046.21
17:33:11|42046.21
17:33:12|42046.21
17:33:14|42046.21
17:33:16|42046.21
17:33:17|42046.21
17:33:18|42046.21
17:33:19|42046.2
17:33:21|42046.21
17:33:21|42046.21
17:33:22|42046.23
17:33:23|42046.23
17:33:24|42046.23
17:33:26|42046.23
17:33:27|42046.23
17:33:27|42033.62
17:33:29|42029.41
17:33:29|42029.41
17:33:30|42029.41
17:33:31|42031.51
17:33:32|42033.63
17:33:33|42034.75
17:33:34|42035.72
17:33:35|42035.72
17:33:36|42027.32
17:33:37|42035.73
17:33:39|42044.14
17:33:39|42044.14
17:33:40|42044.14
17:33:41|42044.14
17:33:42|42044.14
17:33:43|42044.14
17:33:44|42044.14
17:33:45|42044.14
17:33:46|42044.14
17:33:47|42035.23
17:33:48|42036.79
17:33:49|42042.03
17:33:50|42042.03
17:33:51|42040.73
17:33:52|42040.73
17:33:53|42040.73
17:33:54|42040.73
17:33:55|42040.73
17:33:56|42040.73
17:33:57|42040.73
17:33:58|42040.73
17:33:59|42040.73
17:34:00|42040.73
17:34:01|42042.71
17:34:02|42042.71
17:34:03|42042.71
17:34:04|42042.71
17:34:05|42043.39
17:34:06|42043.39
17:34:07|42043.39
17:34:08|42043.39
17:34:09|42044.13
17:34:10|42044.13
17:34:11|42044.89
17:34:12|42044.89
17:34:13|42044.89
17:34:15|42049.28
17:34:17|42049.28
17:34:19|42049.28
17:34:21|42049.28
17:34:21|42010.84
17:34:23|42010.84
17:34:24|42010.84
17:34:25|42003.57
17:34:27|41999.3
17:34:27|41992.54
17:34:28|41992.54
17:34:29|41992.54
17:34:30|41992.54
17:34:31|41992.54
17:34:32|41992.54
17:34:33|42010.98
17:34:34|42010.98
17:34:35|42010.98
17:34:36|42007.99
17:34:37|42008.
17:34:38|42008.
17:34:39|42008.91
17:34:40|42008.91
17:34:41|42008.91
17:34:42|42008.91
17:34:43|42012.2
17:34:44|42012.2
17:34:45|42000.
17:34:47|41999.59
17:34:47|41999.59
17:34:48|41990.35
17:34:49|41990.35
17:34:50|41978.66
17:34:51|41978.66
17:34:52|41978.66
17:34:53|41978.66
17:34:54|41978.66
17:34:55|41978.66
17:34:56|41978.66
17:34:57|41978.66
17:34:58|41978.66
17:34:59|41990.99
17:35:00|41999.39
17:35:02|41999.39
17:35:03|41999.39
17:35:04|41999.39
17:35:05|41997.28
17:35:06|41997.28
17:35:07|41993.09
17:35:08|41993.09
17:35:09|41993.09
17:35:10|41993.09
17:35:11|42005.17
17:35:12|42007.78
17:35:13|42009.88
17:35:14|42009.88
17:35:15|42007.78
17:35:17|41987.46
17:35:19|41987.46
17:35:20|42014.09
17:35:21|42022.48
17:35:21|42022.48
17:35:22|42014.09
17:35:24|42014.09
17:35:24|42009.86
17:35:25|42009.86
17:35:27|42007.76
17:35:28|42007.76
17:35:30|42007.76
17:35:30|42007.76
17:35:31|42007.76
17:35:33|42011.96
17:35:33|42012.01
17:35:35|42011.92
17:35:35|42011.92
17:35:36|42006.48
17:35:38|42014.9
17:35:39|42027.49
17:35:39|42027.49
17:35:40|42027.49
17:35:41|42027.49
17:35:42|42025.45
17:35:43|42025.45
17:35:45|42025.45
17:35:45|42025.45
17:35:46|42025.45
17:35:47|42025.45
17:35:49|42025.45
17:35:49|42025.45
17:35:51|42024.24
17:35:52|42024.24
17:35:53|42024.19
17:35:54|42024.19
17:35:55|42024.19
17:35:56|42024.19
17:35:57|42023.86
17:35:58|42028.04
17:35:59|42030.14
17:36:00|42034.43
17:36:00|42034.43
17:36:01|42032.21
17:36:03|42035.99
17:36:04|42038.55
17:36:05|42042.74
17:36:06|42042.74
17:36:07|42042.74
17:36:08|42042.74
17:36:09|42042.74
17:36:09|42042.74
17:36:11|42042.74
17:36:12|42042.74
17:36:12|42038.54
17:36:14|42038.54
17:36:14|42044.41
17:36:17|42044.41
17:36:19|42044.41
17:36:19|42044.41
17:36:21|42044.41
17:36:22|42044.41
17:36:23|42034.34
17:36:25|42021.73
17:36:26|42021.67
17:36:27|42023.31
17:36:28|42023.31
17:36:29|42023.31
17:36:30|42023.31
17:36:31|42017.53
17:36:32|42013.33
17:36:33|42013.33
17:36:34|42013.33
17:36:35|42013.33
17:36:36|42013.33
17:36:37|42008.41
17:36:38|42007.03
17:36:39|42007.03
17:36:40|42007.03
17:36:41|42007.03
17:36:42|42007.03
17:36:43|42007.03
17:36:43|42007.03
17:36:45|42007.03
17:36:46|42004.92
17:36:47|42004.92
17:36:48|42003.1
17:36:49|42003.1
17:36:50|42003.1
17:36:51|42003.05
17:36:52|42003.05
17:36:53|42007.04
17:36:54|42007.04
17:36:55|42007.04
17:36:56|42007.04
17:36:57|42007.04
17:36:58|42007.04
17:36:59|42007.04
17:37:00|42007.04
17:37:01|42007.04
17:37:02|42007.04
17:37:03|42004.94
17:37:04|42004.94
17:37:05|42004.94
17:37:06|42004.94
17:37:07|42004.94
17:37:08|42010.61
17:37:09|42010.61
17:37:10|42010.61
17:37:11|42006.42
17:37:12|42006.42
17:37:13|42006.42
17:37:14|42006.42
17:37:15|42006.42
17:37:16|42006.42
17:37:18|42000.11
17:37:20|42012.72
17:37:21|42012.72
17:37:21|42012.72
17:37:23|42014.2
17:37:24|42010.82
17:37:25|42010.73
17:37:26|42010.69
17:37:27|42002.21
17:37:28|42002.21
17:37:29|41995.91
17:37:30|41995.91
17:37:31|41995.91
17:37:32|41995.91
17:37:33|41995.91
17:37:34|41995.91
17:37:36|41995.91
17:37:37|41998.61
17:37:38|42004.91
17:37:39|42004.91
17:37:40|42004.91
17:37:41|42004.91
17:37:42|42004.91
17:37:43|42004.91
17:37:44|42007.
17:37:45|42009.11
17:37:46|42015.41
17:37:47|42015.41
17:37:48|42015.41
17:37:49|42015.41
17:37:50|42023.68
17:37:51|42023.68
17:37:52|42023.82
17:37:53|42023.82
17:37:54|42028.02
17:37:55|42028.02
17:37:56|42028.02
17:37:57|42028.02
17:37:58|42028.02
17:37:59|42028.02
17:38:00|42028.02
17:38:01|42030.11
17:38:02|42030.11
17:38:04|42030.11
17:38:05|42030.11
17:38:05|42030.11
17:38:07|42030.11
17:38:08|42030.11
17:38:08|42025.91
17:38:10|42025.91
17:38:11|42025.91
17:38:12|42028.01
17:38:13|42026.45
17:38:13|42026.76
17:38:15|42026.76
17:38:16|42026.76
17:38:17|42028.02
17:38:19|42030.11
17:38:20|42030.11
17:38:22|42030.11
17:38:23|42030.11
17:38:23|42015.41
17:38:24|42015.41
17:38:25|42015.41
17:38:26|42016.47
17:38:27|42020.67
17:38:28|42022.76
17:38:29|42022.76
17:38:31|42022.76
17:38:32|42022.76
17:38:33|42008.33
17:38:34|42008.33
17:38:35|42012.87
17:38:36|42008.97
17:38:36|42008.97
17:38:38|42008.97
17:38:39|42008.97
17:38:39|42012.27
17:38:41|42012.27
17:38:41|42012.27
17:38:43|42012.27
17:38:44|42012.27
17:38:44|42020.58
17:38:45|42020.58
17:38:46|42020.58
17:38:47|42020.58
17:38:48|42020.58
17:38:50|42020.58
17:38:50|42020.58
17:38:52|42020.58
17:38:52|42017.4
17:38:53|42017.4
17:38:54|42016.79
17:38:56|42022.77
17:38:56|42022.77
17:38:57|42022.77
17:38:58|42022.77
17:38:59|42022.77
17:39:00|42026.37
17:39:02|42022.85
17:39:02|42023.6
17:39:03|42023.6
17:39:04|42023.6
17:39:06|42023.6
17:39:06|42023.6
17:39:07|42021.79
17:39:08|42021.79
17:39:09|42022.68
17:39:11|42022.68
17:39:11|42022.68
17:39:13|42022.5
17:39:13|42022.5
17:39:14|42022.49
17:39:15|42022.49
17:39:16|42022.49
17:39:17|42021.79
17:39:20|42021.82
17:39:21|42021.82
17:39:22|42021.82
17:39:23|42019.68
17:39:24|42019.68
17:39:25|42019.68
17:39:26|42019.68
17:39:27|42019.68
17:39:29|42011.91
17:39:30|42011.91
17:39:31|42015.49
17:39:32|42015.49
17:39:34|42015.49
17:39:34|42015.49
17:39:36|42015.49
17:39:37|42022.76
17:39:38|42022.76
17:39:39|42022.76
17:39:39|42022.76
17:39:40|42022.76
17:39:41|42022.76
17:39:43|42019.92
17:39:44|42019.92
17:39:46|42019.92
17:39:46|42019.92
17:39:47|42019.92
17:39:48|42019.92
17:39:49|42019.92
17:39:50|42019.92
17:39:51|42019.92
17:39:52|42019.92
17:39:53|42019.92
17:39:54|42019.92
17:39:55|42019.92
17:39:56|42014.92
17:39:57|42010.72
17:39:58|42010.72
17:39:59|42010.72
17:40:01|42010.72
17:40:01|42010.72
17:40:02|42010.72
17:40:03|42008.62
17:40:04|42008.62
17:40:05|42001.26
17:40:06|41994.96
17:40:07|41994.96
17:40:08|41984.47
17:40:09|41984.47
17:40:10|41986.57
17:40:11|41986.57
17:40:13|41986.57
17:40:13|41986.57
17:40:15|41985.48
17:40:15|41985.48
17:40:16|41984.07
17:40:17|41984.07
17:40:19|41984.07
17:40:20|41990.19
17:40:21|41986.28
17:40:22|41985.53
17:40:24|41985.55
17:40:26|41985.55
17:40:26|41985.55
17:40:27|41985.55
17:40:29|41985.55
17:40:29|41991.39
17:40:30|41991.39
17:40:31|41991.39
17:40:32|42000.26
17:40:33|42000.26
17:40:34|42000.26
17:40:36|42000.26
17:40:37|42000.26
17:40:37|42000.26
17:40:39|41998.3
17:40:40|41998.3
17:40:40|41998.3
17:40:42|41998.3
17:40:43|41998.3
17:40:43|41999.53
17:40:44|41999.53
17:40:45|41999.53
17:40:46|41999.53
17:40:47|41999.53
17:40:48|41999.53
17:40:50|41999.53
17:40:50|41999.27
17:40:51|41999.27
17:40:52|41999.27
17:40:54|42001.38
17:40:54|42001.38
17:40:55|42001.38
17:40:56|42001.38
17:40:58|42001.38
17:40:58|42001.38
17:40:59|42001.38
17:41:00|42005.57
17:41:01|42005.57
17:41:03|42005.57
17:41:04|42009.78
17:41:04|42009.78
17:41:05|42009.78
17:41:08|42013.98
17:41:08|42013.98
17:41:09|42013.98
17:41:11|42013.98
17:41:11|42013.98
17:41:12|42013.98
17:41:13|42013.98
17:41:14|42013.98
17:41:15|42013.98
17:41:16|42013.98
17:41:17|42013.98
17:41:18|42013.98
17:41:20|42013.98
17:41:22|42013.98
17:41:23|42015.07
17:41:24|42018.9
17:41:25|42018.9
17:41:26|42018.9
17:41:27|42018.9
17:41:28|42018.9
17:41:29|42020.93
17:41:30|42027.19
17:41:31|42027.19
17:41:32|42029.29
17:41:33|42031.4
17:41:34|42031.4
17:41:35|42031.4
17:41:36|42031.4
17:41:37|42031.4
17:41:38|42031.4
17:41:39|42031.4
17:41:40|42030.25
17:41:41|42035.59
17:41:42|42035.59
17:41:43|42035.59
17:41:44|42035.6
17:41:45|42035.6
17:41:46|42035.6
17:41:47|42035.6
17:41:48|42035.6
17:41:49|42035.6
17:41:50|42035.6
17:41:51|42025.08
17:41:52|42025.08
17:41:53|42025.08
17:41:54|42025.08
17:41:55|42025.08
17:41:56|42025.08
17:41:57|42023.64
17:41:58|42025.09
17:41:59|42025.09
17:42:00|42025.09
17:42:01|42025.09
17:42:02|42025.09
17:42:03|42025.08
17:42:04|42025.08
17:42:06|42025.08
17:42:07|42027.18
17:42:08|42029.28
17:42:09|42031.13
17:42:10|42031.28
17:42:11|42029.63
17:42:12|42029.64
17:42:13|42029.64
17:42:14|42029.64
17:42:15|42028.25
17:42:16|42028.25
17:42:17|42028.25
17:42:18|42028.25
17:42:19|42028.25
17:42:20|42028.25
17:42:21|42028.25
17:42:23|42028.25
17:42:25|42028.25
17:42:26|42028.25
17:42:26|42028.4
17:42:28|42016.43
17:42:28|42021.94
17:42:30|42021.94
17:42:31|42024.04
17:42:32|42024.04
17:42:33|42024.04
17:42:34|42024.04
17:42:35|42024.04
17:42:36|42024.04
17:42:37|42024.04
17:42:38|42024.04
17:42:40|42017.09
17:42:41|42017.09
17:42:43|42017.09
17:42:43|42019.19
17:42:45|42019.19
17:42:45|42019.19
17:42:47|42019.19
17:42:47|42006.58
17:42:48|42015.39
17:42:49|42016.78
17:42:51|42016.78
17:42:51|42021.29
17:42:52|42025.4
17:42:53|42029.1
17:42:55|42029.1
17:42:55|42037.79
17:42:57|42037.79
17:42:57|42037.79
17:42:58|42037.79
17:42:59|42037.79
17:43:00|42034.34
17:43:01|42034.34
17:43:02|42034.34
17:43:03|42034.34
17:43:04|42034.34
17:43:05|42037.42
17:43:06|42037.42
17:43:08|42037.42
17:43:08|42037.42
17:43:09|42037.42
17:43:11|42037.42
17:43:13|42037.42
17:43:13|42037.42
17:43:14|42037.42
17:43:15|42037.42
17:43:16|42037.42
17:43:17|42037.42
17:43:18|42039.52
17:43:19|42039.52
17:43:20|42039.52
17:43:21|42030.77
17:43:23|42030.77
17:43:25|42035.05
17:43:26|42035.05
17:43:27|42035.05
17:43:28|42032.49
17:43:30|42032.49
17:43:31|42032.49
17:43:32|42032.49
17:43:33|42032.49
17:43:34|42032.49
17:43:35|42033.26
17:43:37|42033.26
17:43:38|42033.26
17:43:39|42030.43
17:43:39|42030.43
17:43:41|42030.43
17:43:42|42030.43
17:43:43|42030.38
17:43:44|42024.04
17:43:45|42024.04
17:43:46|42018.99
17:43:47|42016.63
17:43:48|42016.63
17:43:49|42016.63
17:43:51|42016.63
17:43:51|42016.63
17:43:53|42017.9
17:43:54|42017.9
17:43:55|42017.9
17:43:56|42017.9
17:43:57|42017.9
17:43:58|42017.9
17:43:59|42017.9
17:44:00|42017.9
17:44:01|42017.9
17:44:02|42016.49
17:44:03|42015.4
17:44:04|42015.4
17:44:05|42012.84
17:44:06|42012.84
17:44:07|42012.84
17:44:08|42012.84
17:44:09|42012.84
17:44:10|42012.84
17:44:11|42012.84
17:44:12|42012.84
17:44:13|42012.84
17:44:14|42012.84
17:44:15|42012.84
17:44:16|42012.84
17:44:17|42012.84
17:44:18|42027.16
17:44:19|42027.16
17:44:20|42027.16
17:44:21|42027.16
17:44:22|42027.16
17:44:23|42027.16
17:44:25|42027.16
17:44:27|42037.12
17:44:28|42037.12
17:44:29|42037.67
17:44:30|42037.67
17:44:32|42037.67
17:44:33|42040.69
17:44:34|42040.69
17:44:34|42040.69
17:44:35|42040.69
17:44:36|42040.69
17:44:38|42040.69
17:44:38|42050.27
17:44:40|42050.27
17:44:41|42050.27
17:44:42|42045.36
17:44:43|42045.36
17:44:44|42045.36
17:44:46|42045.36
17:44:46|42045.36
17:44:48|42043.29
17:44:48|42042.79
17:44:49|42042.79
17:44:50|42043.33
17:44:51|42043.33
17:44:52|42043.33
17:44:54|42043.33
17:44:54|42045.54
17:44:56|42049.74
17:44:56|42049.74
17:44:57|42049.74
17:44:58|42049.74
17:44:59|42049.74
17:45:01|42049.74
17:45:02|42049.74
17:45:03|42049.74
17:45:04|42049.74
17:45:05|42047.59
17:45:06|42054.2
17:45:07|42055.47
17:45:08|42055.47
17:45:09|42055.96
17:45:10|42055.96
17:45:11|42055.96
17:45:12|42055.96
17:45:13|42055.96
17:45:14|42056.91
17:45:15|42056.91
17:45:16|42056.92
17:45:17|42056.92
17:45:18|42056.92
17:45:19|42056.92
17:45:21|42056.92
17:45:21|42056.92
17:45:22|42056.92
17:45:23|42056.92
17:45:26|42049.4
17:45:27|42042.45
17:45:28|42041.
17:45:29|42041.
17:45:30|42041.
17:45:32|42041.
17:45:33|42041.
17:45:35|42024.18
17:45:35|42028.38
17:45:36|42028.38
17:45:38|42021.68
17:45:40|42021.68
17:45:40|42021.68
17:45:41|42021.68
17:45:42|42021.68
17:45:43|42021.68
17:45:44|42021.68
17:45:45|42024.72
17:45:46|42024.72
17:45:48|42024.72
17:45:49|42028.94
17:45:49|42028.94
17:45:50|42031.03
17:45:51|42031.03
17:45:52|42037.34
17:45:53|42041.55
17:45:54|42043.69
17:45:55|42049.94
17:45:56|42049.94
17:45:57|42049.94
17:45:58|42049.94
17:45:59|42049.94
17:46:00|42049.94
17:46:01|42049.95
17:46:02|42054.15
17:46:03|42054.15
17:46:04|42054.15
17:46:06|42054.15
17:46:06|42054.15
17:46:07|42054.15
17:46:09|42054.15
17:46:09|42052.89
17:46:10|42052.89
17:46:11|42052.89
17:46:12|42054.13
17:46:13|42054.15
17:46:14|42052.05
17:46:15|42052.05
17:46:16|42052.05
17:46:17|42052.05
17:46:18|42052.05
17:46:19|42062.57
17:46:20|42062.57
17:46:21|42062.57
17:46:22|42068.88
17:46:23|42068.88
17:46:25|42068.88
17:46:27|42068.88
17:46:28|42068.88
17:46:29|42068.88
17:46:30|42066.77
17:46:31|42066.77
17:46:32|42066.77
17:46:33|42066.77
17:46:34|42066.77
17:46:35|42066.77
17:46:36|42068.87
17:46:37|42068.87
17:46:39|42068.87
17:46:40|42068.87
17:46:40|42068.87
17:46:42|42068.87
17:46:43|42068.87
17:46:44|42068.88
17:46:45|42068.88
17:46:46|42069.23
17:46:47|42069.23
17:46:48|42069.23
17:46:49|42069.23
17:46:50|42069.88
17:46:51|42069.88
17:46:52|42069.88
17:46:53|42069.88
17:46:54|42069.88
17:46:55|42069.88
17:46:56|42076.42
17:46:57|42078.52
17:46:58|42078.52
17:46:59|42078.52
17:47:00|42082.72
17:47:01|42082.72
17:47:02|42080.65
17:47:03|42089.04
17:47:04|42089.04
17:47:05|42089.04
17:47:06|42078.52
17:47:07|42078.52
17:47:08|42080.28
17:47:09|42074.31
17:47:10|42074.31
17:47:11|42074.31
17:47:12|42074.31
17:47:13|42074.31
17:47:14|42074.31
17:47:15|42069.38
17:47:16|42069.38
17:47:17|42069.38
17:47:18|42072.32
17:47:19|42072.92
17:47:20|42072.92
17:47:21|42072.92
17:47:22|42073.26
17:47:23|42073.26
17:47:24|42073.26
17:47:25|42076.35
17:47:26|42076.35
17:47:28|42076.35
17:47:30|42076.35
17:47:30|42076.35
17:47:33|42076.35
17:47:34|42077.38
17:47:35|42077.38
17:47:36|42077.38
17:47:37|42077.38
17:47:38|42077.38
17:47:39|42077.38
17:47:41|42077.38
17:47:42|42077.38
17:47:43|42077.47
17:47:44|42077.47
17:47:45|42077.47
17:47:46|42077.98
17:47:46|42077.98
17:47:48|42077.48
17:47:49|42077.46
17:47:50|42077.46
17:47:50|42077.46
17:47:52|42077.46
17:47:53|42077.46
17:47:54|42077.47
17:47:54|42077.47
17:47:56|42077.47
17:47:57|42077.47
17:47:58|42077.84
17:47:59|42077.84
17:48:00|42077.84
17:48:01|42078.
17:48:02|42079.58
17:48:03|42079.58
17:48:04|42079.58
17:48:05|42088.
17:48:06|42096.42
17:48:07|42102.73
17:48:07|42104.84
17:48:08|42102.06
17:48:10|42102.06
17:48:11|42102.06
17:48:12|42102.06
17:48:13|42098.36
17:48:13|42098.36
17:48:15|42098.36
17:48:16|42098.36
17:48:17|42098.36
17:48:17|42098.36
17:48:19|42098.36
17:48:20|42098.36
17:48:21|42099.99
17:48:22|42099.99
17:48:22|42099.99
17:48:24|42099.99
17:48:24|42099.99
17:48:25|42099.99
17:48:26|42106.17
17:48:27|42106.17
17:48:30|42106.17
17:48:31|42106.17
17:48:32|42094.39
17:48:32|42097.14
17:48:33|42097.14
17:48:34|42097.14
17:48:35|42097.14
17:48:37|42097.14
17:48:37|42105.49
17:48:39|42105.49
17:48:40|42105.49
17:48:41|42105.49
17:48:42|42105.49
17:48:43|42105.49
17:48:44|42099.93
17:48:45|42099.93
17:48:46|42104.16
17:48:47|42104.16
17:48:48|42104.16
17:48:49|42104.16
17:48:50|42104.16
17:48:51|42104.16
17:48:52|42104.16
17:48:53|42104.16
17:48:54|42094.39
17:48:55|42094.39
17:48:56|42096.39
17:48:58|42092.91
17:48:59|42092.91
17:49:00|42092.91
17:49:01|42092.91
17:49:02|42092.91
17:49:03|42092.91
17:49:04|42092.91
17:49:05|42104.05
17:49:06|42104.05
17:49:06|42093.16
17:49:08|42093.16
17:49:09|42093.16
17:49:10|42093.16
17:49:11|42093.16
17:49:11|42096.47
17:49:13|42096.47
17:49:14|42096.47
17:49:15|42096.47
17:49:16|42104.81
17:49:17|42105.07
17:49:18|42105.07
17:49:19|42105.07
17:49:19|42105.11
17:49:20|42105.11
17:49:21|42105.11
17:49:22|42106.94
17:49:23|42106.94
17:49:25|42106.94
17:49:27|42107.44
17:49:27|42107.44
17:49:30|42111.13
17:49:30|42111.13
17:49:32|42110.59
17:49:33|42107.55
17:49:34|42107.55
17:49:35|42107.55
17:49:36|42107.55
17:49:37|42107.55
17:49:38|42107.55
17:49:39|42105.3
17:49:40|42102.15
17:49:41|42102.15
17:49:42|42102.15
17:49:44|42102.15
17:49:44|42102.15
17:49:45|42102.15
17:49:46|42102.15
17:49:48|42102.15
17:49:49|42101.62
17:49:50|42101.62
17:49:52|42101.62
17:49:52|42101.62
17:49:53|42101.62
17:49:54|42101.62
17:49:55|42101.62
17:49:56|42104.81
17:49:57|42104.81
17:49:58|42104.53
17:49:59|42104.53
17:50:01|42100.8
17:50:01|42100.8
17:50:02|42100.8
17:50:03|42100.8
17:50:04|42105.
17:50:05|42113.77
17:50:06|42113.77
17:50:07|42111.29
17:50:08|42111.29
17:50:09|42111.29
17:50:10|42111.29
17:50:11|42106.99
17:50:12|42108.57
17:50:13|42108.56
17:50:14|42108.56
17:50:15|42108.56
17:50:16|42108.56
17:50:17|42108.56
17:50:18|42108.56
17:50:19|42108.56
17:50:20|42106.6
17:50:21|42106.6
17:50:22|42113.76
17:50:23|42113.76
17:50:24|42108.57
17:50:25|42108.57
17:50:26|42108.57
17:50:28|42108.56
17:50:28|42108.57
17:50:29|42108.57
17:50:31|42108.57
17:50:32|42108.57
17:50:34|42108.57
17:50:35|42108.57
17:50:36|42108.57
17:50:37|42108.57
17:50:38|42113.26
17:50:39|42113.26
17:50:41|42113.26
17:50:42|42113.26
17:50:43|42113.26
17:50:44|42120.9
17:50:45|42120.9
17:50:46|42120.9
17:50:47|42120.9
17:50:48|42116.24
17:50:49|42116.24
17:50:50|42116.24
17:50:51|42116.24
17:50:52|42110.57
17:50:53|42110.57
17:50:54|42108.57
17:50:55|42101.77
17:50:56|42100.
17:50:57|42100.
17:50:58|42100.
17:50:59|42082.98
17:51:00|42082.98
17:51:01|42096.65
17:51:03|42096.65
17:51:03|42096.65
17:51:04|42096.65
17:51:05|42096.65
17:51:06|42091.44
17:51:07|42091.44
17:51:08|42091.44
17:51:09|42091.44
17:51:11|42087.29
17:51:11|42087.29
17:51:12|42087.29
17:51:13|42087.04
17:51:14|42094.47
17:51:15|42094.47
17:51:16|42094.47
17:51:17|42094.47
17:51:18|42094.47
17:51:19|42090.04
17:51:20|42092.63
17:51:21|42098.56
17:51:22|42098.56
17:51:23|42098.56
17:51:24|42098.56
17:51:25|42098.56
17:51:26|42098.56
17:51:27|42102.13
17:51:29|42102.57
17:51:30|42101.98
17:51:32|42101.98
17:51:34|42101.98
17:51:35|42110.32
17:51:36|42110.32
17:51:38|42110.32
17:51:38|42110.32
17:51:39|42103.8
17:51:40|42102.4
17:51:41|42102.4
17:51:42|42100.92
17:51:43|42098.64
17:51:44|42098.64
17:51:45|42098.64
17:51:46|42100.48
17:51:47|42100.48
17:51:48|42096.05
17:51:49|42099.6
17:51:51|42099.6
17:51:52|42103.52
17:51:52|42103.52
17:51:53|42103.52
17:51:54|42103.52
17:51:55|42103.65
17:51:57|42105.63
17:51:57|42105.63
17:51:58|42105.63
17:52:00|42105.63
17:52:01|42105.63
17:52:01|42105.63
17:52:03|42105.63
17:52:04|42105.63
17:52:05|42105.63
17:52:05|42105.63
17:52:07|42105.63
17:52:07|42105.63
17:52:09|42102.11
17:52:09|42102.11
17:52:10|42102.11
17:52:11|42102.11
17:52:12|42099.9
17:52:14|42099.9
17:52:14|42098.54
17:52:16|42099.16
17:52:16|42099.15
17:52:18|42099.15
17:52:18|42099.15
17:52:19|42099.15
17:52:20|42095.92
17:52:21|42093.12
17:52:22|42091.84
17:52:23|42091.84
17:52:25|42091.84
17:52:25|42091.84
17:52:27|42091.84
17:52:28|42091.84
17:52:29|42091.84
17:52:29|42091.84
17:52:30|42091.84
17:52:33|42086.47
17:52:33|42086.47
17:52:35|42086.47
17:52:36|42086.47
17:52:36|42086.47
17:52:38|42086.47
17:52:38|42087.28
17:52:39|42088.64
17:52:41|42088.64
17:52:41|42088.64
17:52:43|42088.64
17:52:43|42099.12
17:52:45|42099.12
17:52:45|42095.88
17:52:46|42099.28
17:52:48|42099.28
17:52:49|42099.28
17:52:49|42099.28
17:52:51|42099.28
17:52:53|42099.28
17:52:54|42099.28
17:52:56|42098.54
17:52:56|42098.54
17:52:58|42098.54
17:52:59|42097.82
17:53:00|42097.82
17:53:01|42097.82
17:53:02|42097.82
17:53:03|42104.58
17:53:04|42104.58
17:53:05|42104.58
17:53:06|42104.58
17:53:07|42104.58
17:53:08|42104.58
17:53:10|42104.58
17:53:10|42107.54
17:53:11|42107.54
17:53:12|42115.67
17:53:13|42115.67
17:53:14|42115.67
17:53:15|42115.67
17:53:16|42115.67
17:53:17|42115.67
17:53:18|42115.67
17:53:19|42115.67
17:53:20|42120.13
17:53:21|42120.13
17:53:23|42120.13
17:53:24|42119.98
17:53:25|42120.13
17:53:26|42120.13
17:53:27|42120.13
17:53:28|42120.13
17:53:29|42120.13
17:53:30|42120.13
17:53:31|42120.13
17:53:32|42118.2
17:53:33|42116.08
17:53:35|42116.08
17:53:36|42116.08
17:53:37|42115.67
17:53:39|42115.67
17:53:39|42115.67
17:53:41|42115.67
17:53:42|42115.67
17:53:42|42110.53
17:53:43|42110.53
17:53:45|42110.53
17:53:45|42114.79
17:53:46|42114.79
17:53:48|42114.79
17:53:49|42114.79
17:53:50|42114.79
17:53:50|42117.03
17:53:51|42117.03
17:53:53|42116.61
17:53:53|42116.61
17:53:54|42116.75
17:53:56|42116.13
17:53:56|42116.13
17:53:57|42116.13
17:53:59|42116.13
17:54:00|42116.13
17:54:01|42117.89
17:54:02|42117.89
17:54:02|42117.89
17:54:03|42117.89
17:54:04|42117.89
17:54:06|42117.89
17:54:06|42117.89
17:54:07|42117.89
17:54:08|42117.89
17:54:11|42117.89
17:54:11|42114.15
17:54:12|42114.15
17:54:13|42114.15
17:54:14|42103.68
17:54:16|42098.79
17:54:17|42098.79
17:54:17|42098.79
17:54:18|42098.79
17:54:20|42094.42
17:54:21|42094.42
17:54:22|42094.42
17:54:22|42094.42
17:54:23|42094.43
17:54:24|42096.19
17:54:25|42095.14
17:54:26|42095.14
17:54:27|42095.14
17:54:28|42095.14
17:54:29|42095.14
17:54:30|42096.
17:54:32|42096.
17:54:33|42094.75
17:54:35|42094.75
17:54:36|42094.75
17:54:36|42091.19
17:54:38|42081.95
17:54:40|42081.95
17:54:40|42081.95
17:54:42|42081.95
17:54:43|42072.53
17:54:44|42072.53
17:54:45|42072.25
17:54:46|42076.09
17:54:47|42076.09
17:54:48|42076.09
17:54:49|42076.09
17:54:49|42076.09
17:54:51|42076.09
17:54:52|42076.09
17:54:53|42076.09
17:54:54|42073.53
17:54:55|42073.53
17:54:56|42073.53
17:54:57|42073.53
17:54:58|42073.53
17:54:59|42073.53
17:55:00|42073.53
17:55:01|42073.53
17:55:02|42081.94
17:55:04|42081.94
17:55:05|42081.95
17:55:06|42081.95
17:55:07|42081.95
17:55:08|42081.95
17:55:08|42081.95
17:55:10|42081.95
17:55:11|42081.95
17:55:12|42081.95
17:55:13|42081.94
17:55:14|42081.94
17:55:15|42081.95
17:55:16|42081.95
17:55:17|42080.52
17:55:18|42080.52
17:55:19|42080.52
17:55:20|42079.89
17:55:21|42079.16
17:55:22|42078.91
17:55:23|42078.91
17:55:24|42078.91
17:55:25|42078.91
17:55:26|42078.91
17:55:27|42078.91
17:55:28|42080.14
17:55:29|42080.14
17:55:30|42078.28
17:55:30|42078.28
17:55:32|42074.53
17:55:33|42074.53
17:55:35|42074.53
17:55:35|42074.53
17:55:36|42074.53
17:55:39|42074.53
17:55:39|42074.53
17:55:41|42074.53
17:55:42|42074.53
17:55:43|42074.53
17:55:44|42075.59
17:55:45|42075.59
17:55:46|42075.59
17:55:47|42080.
17:55:48|42080.
17:55:49|42080.
17:55:50|42080.
17:55:51|42080.
17:55:52|42080.
17:55:53|42081.5
17:55:54|42081.5
17:55:55|42082.35
17:55:56|42082.35
17:55:57|42082.35
17:55:58|42082.35
17:55:59|42082.35
17:56:00|42082.35
17:56:01|42082.35
17:56:03|42082.35
17:56:04|42082.35
17:56:05|42082.35
17:56:06|42081.42
17:56:08|42081.42
17:56:10|42081.42
17:56:10|42081.48
17:56:11|42081.48
17:56:12|42081.48
17:56:13|42081.48
17:56:14|42081.48
17:56:15|42091.59
17:56:16|42091.59
17:56:17|42091.59
17:56:19|42091.59
17:56:19|42091.59
17:56:20|42087.99
17:56:22|42087.99
17:56:22|42087.99
17:56:23|42087.99
17:56:24|42087.99
17:56:25|42096.1
17:56:26|42098.66
17:56:27|42098.66
17:56:28|42098.66
17:56:29|42098.66
17:56:30|42098.66
17:56:31|42098.66
17:56:32|42098.66
17:56:33|42098.66
17:56:34|42098.66
17:56:36|42098.66
17:56:38|42096.43
17:56:40|42085.91
17:56:40|42085.91
17:56:42|42085.91
17:56:43|42085.86
17:56:45|42085.86
17:56:45|42085.86
17:56:46|42085.86
17:56:48|42085.86
17:56:48|42085.86
17:56:49|42085.86
17:56:50|42085.86
17:56:51|42085.86
17:56:52|42085.86
17:56:53|42085.86
17:56:54|42085.86
17:56:56|42085.86
17:56:56|42085.86
17:56:58|42085.86
17:56:58|42085.86
17:56:59|42085.86
17:57:00|42085.86
17:57:02|42085.86
17:57:02|42085.86
17:57:03|42085.86
17:57:05|42085.86
17:57:06|42085.86
17:57:06|42085.86
17:57:08|42085.86
17:57:09|42085.87
17:57:09|42085.87
17:57:11|42085.87
17:57:12|42085.87
17:57:12|42085.87
17:57:14|42085.87
17:57:14|42075.29
17:57:15|42075.29
17:57:16|42075.29
17:57:17|42075.29
17:57:19|42075.29
17:57:20|42075.29
17:57:20|42073.01
17:57:21|42073.01
17:57:22|42073.01
17:57:24|42073.02
17:57:25|42073.02
17:57:25|42073.02
17:57:26|42073.02
17:57:27|42073.02
17:57:28|42073.01
17:57:29|42073.01
17:57:31|42073.01
17:57:32|42071.16
17:57:32|42069.06
17:57:34|42064.26
17:57:35|42064.26
17:57:35|42063.31
17:57:38|42064.07
17:57:38|42064.06
17:57:40|42064.06
17:57:41|42064.06
17:57:42|42073.81
17:57:43|42073.81
17:57:45|42073.81
17:57:46|42077.37
17:57:47|42077.38
17:57:48|42077.38
17:57:49|42077.38
17:57:51|42077.38
17:57:52|42077.38
17:57:53|42077.38
17:57:54|42077.38
17:57:55|42077.38
17:57:56|42078.54
17:57:57|42078.54
17:57:58|42079.99
17:57:59|42079.99
17:58:00|42079.99
17:58:01|42079.99
17:58:02|42079.99
17:58:03|42080.
17:58:04|42080.
17:58:05|42089.62
17:58:06|42089.62
17:58:07|42090.76
17:58:08|42090.76
17:58:09|42090.76
17:58:10|42090.76
17:58:11|42090.76
17:58:12|42090.76
17:58:13|42090.76
17:58:14|42090.76
17:58:15|42090.76
17:58:16|42096.98
17:58:18|42096.98
17:58:19|42096.98
17:58:20|42096.98
17:58:21|42096.01
17:58:21|42096.01
17:58:23|42096.01
17:58:24|42096.01
17:58:25|42096.01
17:58:26|42096.01
17:58:26|42096.01
17:58:28|42098.7
17:58:29|42094.15
17:58:30|42094.15
17:58:30|42094.37
17:58:32|42094.37
17:58:32|42094.37
17:58:34|42088.34
17:58:35|42082.7
17:58:36|42082.7
17:58:37|42082.7
17:58:39|42082.7
17:58:41|42082.14
17:58:42|42088.82
17:58:44|42088.82
17:58:45|42091.5
17:58:45|42091.5
17:58:47|42091.5
17:58:47|42091.5
17:58:49|42091.5
17:58:50|42091.5
17:58:51|42091.5
17:58:51|42087.1
17:58:53|42081.01
17:58:54|42081.01
17:58:55|42081.01
17:58:56|42081.01
17:58:57|42081.01
17:58:57|42081.01
17:58:59|42081.01
17:58:59|42081.01
17:59:00|42081.01
17:59:01|42081.01
17:59:02|42081.01
17:59:03|42081.01
17:59:05|42080.12
17:59:06|42080.12
17:59:06|42080.12
17:59:08|42080.12
17:59:08|42080.12
17:59:10|42093.13
17:59:11|42093.13
17:59:11|42093.13
17:59:14|42093.13
17:59:14|42089.61
17:59:15|42089.66
17:59:16|42089.66
17:59:17|42100.72
17:59:18|42100.72
17:59:19|42100.72
17:59:20|42103.33
17:59:21|42103.33
17:59:22|42103.33
17:59:23|42105.27
17:59:24|42105.27
17:59:25|42105.27
17:59:26|42105.27
17:59:27|42110.78
17:59:28|42110.78
17:59:29|42110.78
17:59:30|42110.78
17:59:31|42100.5
17:59:32|42105.63
17:59:33|42108.04
17:59:34|42108.04
17:59:35|42092.26
17:59:36|42092.26
17:59:37|42092.26
17:59:38|42092.26
17:59:39|42092.26
17:59:41|42092.26
17:59:42|42092.26
17:59:43|42092.26
17:59:45|42092.26
17:59:46|42092.26
17:59:46|42092.26
17:59:47|42092.26
17:59:49|42092.26
17:59:49|42092.26
17:59:51|42095.02
17:59:52|42095.02
17:59:53|42095.02
17:59:54|42095.02
17:59:55|42095.02
17:59:56|42095.02
17:59:57|42093.25
17:59:58|42093.25
17:59:59|42093.25
18:00:00|42093.25
18:00:01|42093.25
18:00:02|42093.25
18:00:03|42093.25
18:00:05|42093.25
18:00:06|42093.92
18:00:07|42093.92
18:00:08|42101.41
18:00:09|42101.41
18:00:10|42101.41
18:00:11|42101.41
18:00:12|42099.51
18:00:12|42099.51
18:00:14|42099.51
18:00:15|42099.51
18:00:17|42099.51
18:00:17|42099.51
18:00:18|42098.97
18:00:19|42098.97
18:00:21|42097.77
18:00:22|42098.53
18:00:22|42098.53
18:00:24|42098.53
18:00:25|42105.34
18:00:26|42105.34
18:00:26|42105.34
18:00:28|42105.34
18:00:29|42105.34
18:00:30|42105.34
18:00:31|42105.34
18:00:32|42105.34
18:00:32|42087.48
18:00:34|42087.48
18:00:35|42084.73
18:00:36|42084.73
18:00:36|42062.75
18:00:38|42052.61
18:00:39|42048.04
18:00:41|42028.56
18:00:42|42029.05
18:00:44|42033.81
18:00:45|42033.81
18:00:46|42033.81
18:00:47|42033.81
18:00:48|42033.81
18:00:49|42033.81
18:00:50|42035.25
18:00:51|42035.25
18:00:52|42035.25
18:00:53|42035.25
18:00:54|42035.25
18:00:55|42035.25
18:00:56|42049.53
18:00:57|42049.53
18:00:58|42047.23
18:00:59|42047.23
18:01:00|42047.23
18:01:01|42047.26
18:01:02|42047.26
18:01:03|42047.26
18:01:04|42048.74
18:01:05|42053.85
18:01:07|42053.85
18:01:08|42053.48
18:01:09|42053.48
18:01:10|42054.81
18:01:11|42054.75
18:01:12|42054.73
18:01:13|42054.73
18:01:14|42050.05
18:01:15|42050.05
18:01:16|42053.96
18:01:17|42053.96
18:01:18|42053.96
18:01:20|42052.4
18:01:20|42052.4
18:01:22|42052.4
18:01:23|42051.17
18:01:23|42051.17
18:01:25|42051.17
18:01:26|42051.17
18:01:27|42051.17
18:01:28|42051.17
18:01:28|42051.17
18:01:30|42051.17
18:01:31|42051.17
18:01:32|42048.74
18:01:33|42048.74
18:01:34|42048.74
18:01:35|42048.74
18:01:36|42052.67
18:01:37|42052.67
18:01:38|42052.86
18:01:38|42052.86
18:01:39|42052.86
18:01:42|42052.86
18:01:44|42062.7
18:01:45|42064.86
18:01:47|42064.2
18:01:48|42064.2
18:01:49|42064.2
18:01:51|42069.09
18:01:52|42069.09
18:01:53|42069.09
18:01:54|42068.77
18:01:55|42068.77
18:01:56|42068.77
18:01:57|42068.77
18:01:58|42069.28
18:01:59|42064.15
18:02:00|42064.15
18:02:01|42064.15
18:02:03|42064.15
18:02:04|42064.15
18:02:05|42064.15
18:02:06|42053.29
18:02:08|42058.06
18:02:08|42058.09
18:02:09|42058.09
18:02:12|42058.09
18:02:12|42058.13
18:02:13|42058.13
18:02:14|42058.13
18:02:15|42058.14
18:02:16|42068.4
18:02:17|42068.4
18:02:18|42068.4
18:02:19|42068.4
18:02:20|42064.28
18:02:21|42063.47
18:02:22|42063.47
18:02:23|42064.36
18:02:24|42064.36
18:02:25|42064.4
18:02:26|42064.4
18:02:27|42064.4
18:02:28|42064.4
18:02:29|42064.4
18:02:30|42064.4
18:02:31|42064.4
18:02:32|42066.51
18:02:33|42066.51
18:02:34|42067.41
18:02:35|42067.41
18:02:36|42067.41
18:02:37|42067.41
18:02:39|42067.41
18:02:40|42068.59
18:02:40|42068.59
18:02:43|42066.51
18:02:44|42069.01
18:02:45|42069.01
18:02:46|42069.01
18:02:48|42069.01
18:02:50|42069.01
18:02:51|42068.78
18:02:52|42066.24
18:02:53|42066.24
18:02:55|42066.24
18:02:56|42066.24
18:02:57|42067.72
18:02:58|42067.72
18:02:59|42068.87
18:03:00|42068.9
18:03:01|42068.9
18:03:02|42068.9
18:03:02|42068.9
18:03:04|42068.9
18:03:05|42068.9
18:03:06|42068.9
18:03:07|42068.9
18:03:08|42069.06
18:03:09|42067.58
18:03:10|42065.28
18:03:10|42058.76
18:03:12|42058.76
18:03:13|42058.76
18:03:14|42058.76
18:03:15|42058.76
18:03:16|42058.76
18:03:17|42046.52
18:03:18|42040.08
18:03:19|42043.85
18:03:20|42043.85
18:03:20|42037.3
18:03:22|42039.81
18:03:23|42043.94
18:03:24|42043.94
18:03:25|42043.36
18:03:26|42043.36
18:03:26|42043.36
18:03:27|42043.36
18:03:30|42044.58
18:03:31|42043.9
18:03:32|42043.9
18:03:32|42043.9
18:03:33|42043.9
18:03:35|42043.9
18:03:36|42043.9
18:03:36|42043.9
18:03:38|42043.9
18:03:38|42043.9
18:03:39|42040.54
18:03:41|42040.54
18:03:41|42040.54
18:03:44|42042.32
18:03:45|42042.32
18:03:46|42042.64
18:03:48|42042.64
18:03:49|42036.07
18:03:51|42036.07
18:03:52|42032.53
18:03:53|42025.89
18:03:54|42025.89
18:03:55|42027.28
18:03:56|42027.31
18:03:57|42028.46
18:03:58|42028.46
18:03:59|42028.46
18:04:00|42028.46
18:04:01|42028.46
18:04:02|42028.46
18:04:03|42032.53
18:04:03|42032.53
18:04:05|42032.53
18:04:06|42032.53
18:04:07|42021.73
18:04:08|42031.08
18:04:08|42031.08
18:04:10|42031.08
18:04:11|42033.37
18:04:12|42029.35
18:04:12|42029.35
18:04:14|42026.84
18:04:14|42026.84
18:04:16|42026.84
18:04:17|42026.84
18:04:18|42019.16
18:04:19|42019.16
18:04:20|42005.91
18:04:20|42005.92
18:04:21|42005.92
18:04:22|42005.92
18:04:23|42016.41
18:04:25|42016.41
18:04:25|42016.41
18:04:27|42016.41
18:04:28|42016.41
18:04:29|42016.41
18:04:29|42016.41
18:04:31|42012.08
18:04:31|42012.08
18:04:33|42012.08
18:04:33|42012.08
18:04:35|42012.08
18:04:36|42012.08
18:04:37|42012.08
18:04:38|42012.08
18:04:39|42012.08
18:04:40|42012.08
18:04:41|42012.08
18:04:42|42012.08
18:04:43|42012.07
18:04:45|42012.09
18:04:47|42022.68
18:04:47|42022.68
18:04:50|42018.37
18:04:50|42018.36
18:04:52|42018.36
18:04:52|42012.21
18:04:53|42012.21
18:04:54|42007.96
18:04:55|42007.96
18:04:56|42007.95
18:04:57|42007.96
18:04:59|42007.96
18:05:00|42007.96
18:05:01|42007.96
18:05:02|42002.1
18:05:03|42002.1
18:05:04|42002.1
18:05:05|42002.1
18:05:06|42002.1
18:05:07|42002.1
18:05:08|42002.1
18:05:09|42002.1
18:05:10|42002.1
18:05:11|42009.82
18:05:12|42003.69
18:05:13|42014.57
18:05:14|42017.1
18:05:15|42017.1
18:05:16|42023.02
18:05:17|42023.02
18:05:18|42023.02
18:05:19|42023.02
18:05:20|42012.59
18:05:21|42012.89
18:05:22|42012.89
18:05:23|42014.66
18:05:24|42014.66
18:05:25|42014.66
18:05:26|42014.65
18:05:27|42014.65
18:05:28|42008.88
18:05:30|42008.88
18:05:31|42008.88
18:05:32|42008.88
18:05:33|42008.88
18:05:38|42008.88
18:05:38|42015.73
18:05:39|42015.73
18:05:41|42015.73
18:05:42|42015.73
18:05:43|42015.73
18:05:44|42011.68
18:05:46|42011.68
18:05:48|42011.68
18:05:49|42014.37
18:05:51|42014.96
18:05:52|42013.81
18:05:54|42013.81
18:05:54|42013.81
18:05:57|42013.81
18:05:58|42016.56
18:06:00|42023.63
18:06:01|42023.63
18:06:02|42023.63
18:06:04|42023.63
18:06:05|42023.63
18:06:06|42023.63
18:06:06|42023.63
18:06:08|42023.63
18:06:10|42024.99
18:06:10|42024.99
18:06:11|42023.02
18:06:12|42022.18
18:06:13|42022.18
18:06:14|42024.89
18:06:15|42024.94
18:06:16|42023.68
18:06:17|42023.68
18:06:18|42023.68
18:06:19|42023.68
18:06:20|42018.51
18:06:21|42018.51
18:06:23|42018.51
18:06:23|42018.51
18:06:24|42018.51
18:06:25|42018.51
18:06:26|42018.51
18:06:27|42018.51
18:06:29|42018.51
18:06:29|42011.68
18:06:30|42011.68
18:06:31|42011.68
18:06:32|42011.68
18:06:33|42011.69
18:06:34|42011.69
18:06:35|42011.69
18:06:37|42011.69
18:06:37|42020.75
18:06:39|42020.75
18:06:40|42020.75
18:06:40|42020.75
18:06:41|42017.89
18:06:42|42015.96
18:06:44|42017.15
18:06:45|42011.73
18:06:45|42011.73
18:06:46|42015.62
18:06:47|42015.62
18:06:48|42019.81
18:06:50|42017.18
18:06:51|42020.39
18:06:52|42020.39
18:06:53|42011.68
18:06:54|42011.68
18:06:55|42011.68
18:06:56|42011.68
18:06:57|42007.37
18:06:58|42007.36
18:06:59|42007.36
18:07:00|42007.36
18:07:01|42007.36
18:07:02|42000.01
18:07:03|42000.
18:07:05|42000.
18:07:07|42000.
18:07:07|42000.01
18:07:09|42000.01
18:07:09|42000.01
18:07:10|42000.01
18:07:11|42000.01
18:07:13|42000.01
18:07:14|42004.35
18:07:15|42004.22
18:07:15|42004.22
18:07:17|42000.11
18:07:17|42000.11
18:07:18|42000.11
18:07:20|42000.11
18:07:20|42000.55
18:07:21|42004.35
18:07:23|42004.35
18:07:24|42000.59
18:07:24|42000.02
18:07:26|42000.02
18:07:26|42000.02
18:07:27|42000.02
18:07:29|42000.02
18:07:29|42000.02
18:07:31|42000.01
18:07:32|42000.
18:07:32|42000.01
18:07:34|42000.01
18:07:35|42000.
18:07:36|42000.
18:07:37|42000.
18:07:38|42000.
18:07:38|42000.
18:07:40|42000.
18:07:41|42000.
18:07:41|41991.57
18:07:43|41991.57
18:07:44|41986.97
18:07:45|41986.97
18:07:46|41982.43
18:07:48|41982.43
18:07:49|41985.38
18:07:50|41985.38
18:07:52|41985.38
18:07:52|41985.38
18:07:54|41986.75
18:07:55|41986.75
18:07:56|41986.75
18:07:57|41986.74
18:07:58|41981.09
18:08:00|41981.09
18:08:01|41981.09
18:08:02|41981.09
18:08:03|41981.09
18:08:04|41981.09
18:08:05|41981.09
18:08:05|41983.28
18:08:07|41983.28
18:08:08|41981.97
18:08:09|41981.97
18:08:10|41983.29
18:08:12|41981.41
18:08:12|41981.41
18:08:14|41981.41
18:08:15|41981.41
18:08:16|41981.41
18:08:17|41982.12
18:08:18|41982.12
18:08:19|41980.01
18:08:20|41980.01
18:08:21|41980.01
18:08:22|41980.01
18:08:23|41980.01
18:08:24|41980.01
18:08:25|41980.01
18:08:26|41980.01
18:08:27|41980.01
18:08:28|41980.01
18:08:29|41980.01
18:08:30|41983.27
18:08:31|41979.99
18:08:32|41981.21
18:08:33|41981.21
18:08:34|41981.21
18:08:35|41981.21
18:08:36|41981.21
18:08:37|41978.82
18:08:38|41978.82
18:08:39|41978.82
18:08:40|41978.82
18:08:41|41978.82
18:08:42|41978.82
18:08:43|41978.82
18:08:44|41978.82
18:08:45|41978.82
18:08:46|41978.82
18:08:47|41978.82
18:08:48|41979.14
18:08:49|41979.14
18:08:50|41979.14
18:08:52|41979.14
18:08:53|41979.14
18:08:54|41979.14
18:08:55|41979.14
18:08:56|41979.14
18:08:57|41979.14
18:08:58|41983.27
18:08:59|41975.41
18:09:01|41975.41
18:09:02|41982.16
18:09:02|41982.16
18:09:04|41982.03
18:09:05|41978.22
18:09:06|41976.43
18:09:07|41976.43
18:09:08|41955.53
18:09:10|41955.53
18:09:10|41955.53
18:09:11|41955.53
18:09:12|41973.95
18:09:13|41971.41
18:09:14|41971.41
18:09:15|41971.41
18:09:16|41971.41
18:09:17|41954.98
18:09:18|41954.98
18:09:19|41958.14
18:09:20|41958.32
18:09:21|41956.42
18:09:22|41956.42
18:09:23|41956.42
18:09:24|41958.14
18:09:25|41958.14
18:09:26|41949.97
18:09:27|41956.95
18:09:28|41956.95
18:09:29|41952.21
18:09:30|41945.69
18:09:31|41937.97
18:09:32|41947.02
18:09:33|41951.43
18:09:34|41951.43
18:09:35|41951.43
18:09:36|41951.43
18:09:37|41951.43
18:09:38|41951.43
18:09:40|41953.73
18:09:41|41953.73
18:09:42|41953.73
18:09:43|41953.73
18:09:44|41953.74
18:09:45|41953.74
18:09:46|41953.74
18:09:47|41951.73
18:09:48|41950.08
18:09:49|41950.05
18:09:51|41963.29
18:09:53|41974.27
18:09:54|41973.98
18:09:55|41969.25
18:09:56|41969.25
18:09:57|41969.25
18:09:59|41969.25
18:09:59|41969.25
18:10:00|41969.25
18:10:02|41969.25
18:10:02|41970.49
18:10:03|41970.49
18:10:04|41970.49
18:10:05|41970.49
18:10:06|41969.96
18:10:07|41969.66
18:10:08|41969.66
18:10:09|41969.66
18:10:10|41969.66
18:10:11|41976.04
18:10:13|41976.04
18:10:13|41976.04
18:10:14|41976.04
18:10:15|41976.04
18:10:16|41976.04
18:10:17|41976.04
18:10:18|41977.82
18:10:19|41973.38
18:10:20|41973.38
18:10:22|41973.38
18:10:22|41976.41
18:10:23|41976.36
18:10:24|41976.36
18:10:25|41976.36
18:10:26|41976.36
18:10:27|41976.36
18:10:28|41976.36
18:10:30|41976.36
18:10:30|41976.36
18:10:31|41976.36
18:10:32|41976.36
18:10:33|41976.36
18:10:34|41977.03
18:10:35|41977.03
18:10:36|41977.03
18:10:37|41977.03
18:10:38|41977.03
18:10:39|41977.03
18:10:40|41977.03
18:10:41|41977.03
18:10:42|41977.03
18:10:43|41977.03
18:10:44|41977.03
18:10:45|41977.03
18:10:46|41976.56
18:10:47|41976.56
18:10:48|41976.56
18:10:50|41973.94
18:10:51|41973.94
18:10:52|41973.94
18:10:54|41973.94
18:10:55|41973.93
18:10:57|41973.93
18:10:57|41973.94
18:10:59|41980.56
18:11:00|41978.08
18:11:00|41978.08
18:11:02|41962.19
18:11:03|41962.19
18:11:04|41962.19
18:11:06|41962.19
18:11:06|41962.19
18:11:07|41962.19
18:11:09|41962.19
18:11:10|41962.19
18:11:11|41973.21
18:11:11|41973.21
18:11:12|41973.21
18:11:13|41973.21
18:11:15|41975.08
18:11:15|41975.08
18:11:16|41975.54
18:11:17|41976.39
18:11:19|41981.65
18:11:20|41983.27
18:11:21|41983.27
18:11:21|41983.27
18:11:22|41983.27
18:11:23|41983.27
18:11:24|41983.27
18:11:26|41983.27
18:11:27|41983.27
18:11:28|41983.28
18:11:29|41983.28
18:11:30|41987.55
18:11:31|41986.97
18:11:32|41986.97
18:11:33|41986.97
18:11:34|41986.97
18:11:35|41986.97
18:11:36|41984.2
18:11:37|41984.2
18:11:38|41987.05
18:11:39|41987.1
18:11:40|41987.1
18:11:41|41987.1
18:11:42|41987.1
18:11:43|41987.1
18:11:44|41983.57
18:11:45|41983.57
18:11:46|41983.57
18:11:47|41987.46
18:11:48|41987.86
18:11:49|41987.86
18:11:50|41987.86
18:11:52|41987.86
18:11:53|41996.86
18:11:55|41996.64
18:11:56|41996.64
18:11:57|41996.64
18:11:57|41996.64
18:11:58|41996.64
18:12:00|41996.64
18:12:01|41996.64
18:12:02|41996.64
18:12:02|41993.72
18:12:04|41999.99
18:12:05|41999.99
18:12:06|41999.99
18:12:06|41999.99
18:12:07|41999.99
18:12:09|41996.57
18:12:10|41996.57
18:12:11|41996.4
18:12:12|41996.4
18:12:13|41996.4
18:12:13|41996.4
18:12:16|41996.4
18:12:17|41996.4
18:12:18|41996.4
18:12:18|41996.4
18:12:20|41996.4
18:12:21|41998.12
18:12:21|41998.12
18:12:22|41998.12
18:12:24|41998.12
18:12:24|41998.12
18:12:25|41998.12
18:12:26|41998.12
18:12:27|41998.12
18:12:28|41998.12
18:12:29|41998.12
18:12:30|41998.14
18:12:31|41998.14
18:12:32|41998.12
18:12:33|41998.12
18:12:34|41996.07
18:12:36|41996.07
18:12:36|41996.07
18:12:39|41996.07
18:12:40|41996.07
18:12:40|41996.07
18:12:41|41995.58
18:12:44|41995.58
18:12:44|41995.58
18:12:45|41995.58
18:12:46|41995.58
18:12:47|41995.58
18:12:48|41996.15
18:12:49|41996.15
18:12:50|41996.15
18:12:52|41996.15
18:12:54|41995.96
18:12:54|41995.96
18:12:56|41995.96
18:12:57|41995.96
18:12:57|41995.96
18:13:00|41995.96
18:13:00|41995.96
18:13:03|41995.96
18:13:03|41995.96
18:13:04|41995.96
18:13:06|41995.96
18:13:06|41995.96
18:13:07|41995.96
18:13:08|41995.96
18:13:09|41995.96
18:13:10|41995.96
18:13:11|41994.72
18:13:12|41994.57
18:13:14|41999.99
18:13:15|41999.99
18:13:16|41998.93
18:13:17|41998.93
18:13:18|41998.93
18:13:19|41998.93
18:13:20|41998.93
18:13:21|41998.93
18:13:23|41998.93
18:13:23|41998.93
18:13:25|41996.79
18:13:26|41996.79
18:13:27|41996.79
18:13:28|41996.79
18:13:29|41996.79
18:13:30|41996.79
18:13:30|41994.04
18:13:32|41994.04
18:13:33|41994.04
18:13:34|41994.08
18:13:34|41994.08
18:13:35|41994.08
18:13:37|41995.84
18:13:38|41995.84
18:13:39|41995.84
18:13:40|41995.84
18:13:41|41995.84
18:13:42|41995.84
18:13:43|41995.84
18:13:44|41995.84
18:13:45|41995.84
18:13:46|41995.84
18:13:47|41995.84
18:13:48|41995.84
18:13:49|41995.84
18:13:50|41995.26
18:13:51|41995.26
18:13:52|41995.26
18:13:54|41995.26
18:13:56|41989.96
18:13:57|41989.96
18:13:58|41989.96
18:13:59|41989.96
18:14:01|41989.96
18:14:03|41983.57
18:14:03|41983.57
18:14:05|41983.57
18:14:06|41983.57
18:14:07|41983.58
18:14:09|41983.58
18:14:09|41983.58
18:14:10|41983.58
18:14:12|41983.58
18:14:13|41983.58
18:14:14|41983.58
18:14:15|41985.8
18:14:16|41987.33
18:14:17|41987.25
18:14:18|41987.81
18:14:19|41983.99
18:14:21|41983.99
18:14:22|41983.99
18:14:22|41983.99
18:14:24|41987.67
18:14:24|41987.67
18:14:25|41987.67
18:14:26|41987.67
18:14:28|41987.67
18:14:28|41998.22
18:14:29|41998.22
18:14:30|41998.22
18:14:32|41998.22
18:14:32|41998.22
18:14:34|41998.22
18:14:36|41995.56
18:14:36|41995.56
18:14:37|41995.56
18:14:38|41995.56
18:14:39|41995.56
18:14:41|41995.56
18:14:42|41995.03
18:14:43|41995.03
18:14:44|41995.5
18:14:45|41995.5
18:14:45|41995.5
18:14:46|41993.8
18:14:48|41993.8
18:14:49|41993.8
18:14:50|41993.8
18:14:50|41997.98
18:14:52|41997.98
18:14:53|41997.98
18:14:55|41997.98
18:14:56|41997.98
18:14:58|41997.98
18:15:00|41991.81
18:15:00|41983.57
18:15:02|41983.57
18:15:03|41983.57
18:15:04|41983.57
18:15:06|41983.57
18:15:07|41983.57
18:15:08|41983.57
18:15:09|41982.
18:15:09|41982.
18:15:10|41981.96
18:15:12|41977.02
18:15:13|41977.02
18:15:14|41977.02
18:15:15|41977.02
18:15:16|41977.02
18:15:17|41977.02
18:15:18|41977.02
18:15:19|41977.02
18:15:20|41986.01
18:15:21|41980.96
18:15:22|41980.96
18:15:23|41980.96
18:15:24|41980.96
18:15:24|41983.11
18:15:26|41983.11
18:15:27|41983.11
18:15:28|41987.53
18:15:29|41989.35
18:15:30|41989.35
18:15:31|41993.8
18:15:32|41993.8
18:15:32|41993.8
18:15:34|41993.8
18:15:35|41993.8
18:15:36|41993.8
18:15:37|41993.79
18:15:38|41993.79
18:15:38|41993.79
18:15:39|41993.79
18:15:41|41993.79
18:15:42|41993.79
18:15:42|41993.79
18:15:44|41993.79
18:15:45|41993.79
18:15:46|41993.79
18:15:46|41993.79
18:15:47|41993.79
18:15:49|41993.79
18:15:50|41993.79
18:15:51|41993.8
18:15:51|41993.8
18:15:53|41993.8
18:15:54|41993.8
18:15:56|41993.8
18:15:58|41993.8
18:15:58|41993.79
18:16:00|41993.79
18:16:01|41993.8
18:16:02|41993.8
18:16:03|41993.8
18:16:04|41999.67
18:16:05|42008.76
18:16:07|42009.84
18:16:08|42005.25
18:16:09|42005.25
18:16:10|42005.25
18:16:11|42005.25
18:16:12|42005.25
18:16:13|42005.25
18:16:14|42005.25
18:16:15|42005.25
18:16:16|42005.25
18:16:17|42005.25
18:16:18|42005.25
18:16:19|42001.57
18:16:20|42001.61
18:16:21|42001.61
18:16:22|42001.61
18:16:23|42001.62
18:16:24|42001.62
18:16:25|42001.62
18:16:26|42001.62
18:16:27|42007.57
18:16:29|42007.57
18:16:30|42007.57
18:16:30|42007.57
18:16:32|42007.57
18:16:33|42007.57
18:16:34|42004.03
18:16:35|42004.02
18:16:36|42005.46
18:16:37|42005.45
18:16:37|42005.03
18:16:39|42005.03
18:16:40|42005.03
18:16:41|42005.03
18:16:42|42004.95
18:16:43|42004.95
18:16:44|42004.95
18:16:45|42004.95
18:16:46|42004.95
18:16:47|42005.46
18:16:48|42005.46
18:16:49|42005.46
18:16:50|42005.46
18:16:51|42005.46
18:16:51|42005.46
18:16:52|42005.46
18:16:54|42005.45
18:16:55|42005.45
18:16:57|42005.46
18:16:59|42005.46
18:17:00|42005.46
18:17:00|42005.46
18:17:02|42012.42
18:17:03|42012.42
18:17:04|42017.08
18:17:05|42017.08
18:17:07|42012.14
18:17:08|42012.14
18:17:09|42012.14
18:17:10|42012.14
18:17:11|42012.14
18:17:12|42012.14
18:17:13|42012.14
18:17:14|42012.14
18:17:15|42017.17
18:17:16|42017.17
18:17:17|42017.17
18:17:18|42025.
18:17:19|42036.73
18:17:20|42036.73
18:17:21|42036.73
18:17:23|42036.73
18:17:24|42036.73
18:17:25|42036.73
18:17:26|42036.87
18:17:27|42036.87
18:17:28|42036.87
18:17:28|42036.87
18:17:30|42036.87
18:17:31|42028.36
18:17:32|42037.63
18:17:33|42038.84
18:17:34|42038.84
18:17:35|42038.84
18:17:36|42038.84
18:17:37|42044.3
18:17:38|42049.32
18:17:39|42049.32
18:17:40|42049.32
18:17:41|42049.32
18:17:42|42049.32
18:17:43|42051.95
18:17:44|42051.95
18:17:45|42051.95
18:17:46|42051.95
18:17:47|42051.95
18:17:48|42051.95
18:17:49|42049.01
18:17:50|42058.73
18:17:51|42058.73
18:17:52|42058.75
18:17:53|42058.75
18:17:54|42058.75
18:17:55|42058.75
18:17:56|42058.75
18:17:58|42058.74
18:18:00|42058.74
18:18:01|42058.74
18:18:03|42058.74
18:18:03|42058.74
18:18:04|42058.74
18:18:05|42058.75
18:18:07|42062.37
18:18:07|42062.37
18:18:08|42062.37
18:18:09|42062.38
18:18:10|42062.38
18:18:11|42062.38
18:18:13|42062.38
18:18:13|42062.38
18:18:14|42062.38
18:18:15|42062.37
18:18:16|42062.37
18:18:17|42062.37
18:18:19|42062.37
18:18:19|42062.37
18:18:20|42062.37
18:18:21|42057.48
18:18:22|42057.47
18:18:23|42049.91
18:18:24|42049.91
18:18:25|42049.91
18:18:26|42044.73
18:18:27|42044.73
18:18:28|42044.73
18:18:29|42044.73
18:18:30|42050.87
18:18:31|42050.87
18:18:32|42050.87
18:18:33|42051.24
18:18:34|42051.24
18:18:35|42051.25
18:18:36|42051.25
18:18:37|42051.25
18:18:38|42051.25
18:18:39|42051.24
18:18:41|42051.24
18:18:41|42051.24
18:18:42|42051.24
18:18:43|42051.24
18:18:44|42051.24
18:18:45|42051.24
18:18:46|42051.24
18:18:47|42051.24
18:18:48|42051.24
18:18:49|42051.24
18:18:50|42051.24
18:18:51|42051.24
18:18:52|42051.24
18:18:53|42051.24
18:18:54|42051.24
18:18:55|42051.24
18:18:56|42051.24
18:18:58|42051.24
18:18:58|42051.24
18:19:00|42051.24
18:19:02|42051.24
18:19:03|42046.59
18:19:04|42046.59
18:19:05|42046.59
18:19:06|42039.48
18:19:07|42050.58
18:19:08|42050.58
18:19:09|42050.58
18:19:10|42050.58
18:19:11|42050.57
18:19:12|42050.57
18:19:13|42050.57
18:19:14|42050.57
18:19:15|42050.57
18:19:16|42059.47
18:19:17|42059.47
18:19:18|42059.47
18:19:19|42059.47
18:19:20|42059.5
18:19:21|42059.5
18:19:22|42059.5
18:19:23|42059.5
18:19:24|42059.5
18:19:25|42059.5
18:19:26|42059.5
18:19:27|42059.5
18:19:28|42059.5
18:19:29|42059.5
18:19:30|42059.5
18:19:31|42059.5
18:19:32|42059.5
18:19:33|42059.5
18:19:34|42059.5
18:19:35|42059.5
18:19:36|42059.5
18:19:37|42055.41
18:19:38|42055.41
18:19:39|42055.41
18:19:40|42056.79
18:19:41|42056.79
18:19:42|42056.79
18:19:43|42056.79
18:19:44|42056.79
18:19:45|42056.79
18:19:46|42056.79
18:19:47|42056.79
18:19:48|42056.79
18:19:49|42056.79
18:19:50|42056.79
18:19:51|42056.79
18:19:52|42056.79
18:19:53|42056.79
18:19:54|42056.79
18:19:55|42056.81
18:19:56|42035.01
18:19:57|42035.26
18:19:59|42035.26
18:20:01|42035.26
18:20:03|42035.26
18:20:05|42035.26
18:20:06|42030.63
18:20:07|42030.63
18:20:09|42024.17
18:20:11|42019.55
18:20:12|42019.55
18:20:13|42019.55
18:20:14|42022.41
18:20:15|42022.41
18:20:16|42022.41
18:20:16|42015.
18:20:18|42015.
18:20:19|42011.25
18:20:19|42011.25
18:20:21|42011.29
18:20:22|42011.29
18:20:22|42011.29
18:20:24|42011.29
18:20:25|42007.56
18:20:26|42007.56
18:20:26|42021.29
18:20:28|42021.29
18:20:29|42021.29
18:20:30|42021.29
18:20:31|42014.46
18:20:32|42014.46
18:20:32|42014.45
18:20:34|42004.57
18:20:35|42004.57
18:20:36|42007.62
18:20:37|42007.62
18:20:38|42007.62
18:20:39|42007.62
18:20:40|42007.62
18:20:41|42007.62
18:20:41|42012.93
18:20:43|42012.93
18:20:43|42012.92
18:20:45|42012.92
18:20:46|42012.92
18:20:47|42012.92
18:20:48|42012.92
18:20:48|42012.92
18:20:50|42012.92
18:20:51|42012.92
18:20:51|42012.92
18:20:53|42012.92
18:20:54|42012.92
18:20:54|42012.92
18:20:56|42011.87
18:20:57|42011.87
18:20:58|42011.87
18:20:59|42012.77
18:21:01|42012.77
18:21:01|42012.77
18:21:03|42012.77
18:21:04|42017.24
18:21:05|42017.24
18:21:07|42019.04
18:21:07|42019.04
18:21:09|42019.04
18:21:10|42019.04
18:21:11|42019.04
18:21:11|42019.04
18:21:13|42026.42
18:21:13|42024.57
18:21:14|42024.57
18:21:16|42024.57
18:21:18|42024.57
18:21:18|42024.57
18:21:19|42024.57
18:21:20|42027.51
18:21:22|42027.51
18:21:22|42027.51
18:21:24|42027.51
18:21:24|42027.5
18:21:25|42027.5
18:21:26|42027.51
18:21:28|42027.51
18:21:29|42027.5
18:21:29|42027.5
18:21:31|42027.5
18:21:31|42023.51
18:21:34|42023.51
18:21:34|42022.75
18:21:35|42021.58
18:21:36|42021.01
18:21:37|42021.01
18:21:38|42021.01
18:21:39|42021.01
18:21:40|42021.01
18:21:41|42010.81
18:21:42|42010.81
18:21:43|42013.89
18:21:44|42016.01
18:21:46|42016.01
18:21:46|42019.77
18:21:47|42019.77
18:21:48|42020.15
18:21:49|42020.15
18:21:50|42020.15
18:21:51|42020.15
18:21:52|42020.15
18:21:53|42020.15
18:21:54|42020.15
18:21:55|42020.15
18:21:56|42020.15
18:21:57|42020.15
18:21:58|42020.15
18:21:59|42039.05
18:22:01|42049.35
18:22:02|42054.28
18:22:04|42053.44
18:22:05|42053.44
18:22:06|42053.44
18:22:07|42053.44
18:22:08|42053.65
18:22:09|42053.65
18:22:10|42053.65
18:22:11|42053.65
18:22:12|42053.65
18:22:13|42053.65
18:22:14|42053.44
18:22:15|42053.44
18:22:16|42053.44
18:22:17|42053.44
18:22:18|42053.44
18:22:19|42053.44
18:22:20|42053.44
18:22:21|42053.44
18:22:22|42053.44
18:22:23|42059.92
18:22:24|42059.92
18:22:25|42059.92
18:22:26|42059.92
18:22:27|42059.92
18:22:28|42059.92
18:22:29|42070.49
18:22:30|42077.29
18:22:31|42078.3
18:22:32|42082.11
18:22:33|42084.56
18:22:34|42086.45
18:22:35|42086.45
18:22:36|42085.3
18:22:37|42085.3
18:22:38|42086.69
18:22:39|42086.69
18:22:40|42086.69
18:22:41|42086.69
18:22:42|42086.69
18:22:43|42086.69
18:22:44|42086.69
18:22:45|42086.69
18:22:46|42086.69
18:22:47|42088.04
18:22:48|42095.35
18:22:49|42107.36
18:22:50|42107.36
18:22:51|42108.79
18:22:53|42110.54
18:22:54|42117.26
18:22:55|42117.26
18:22:56|42115.22
18:22:57|42115.22
18:22:58|42115.22
18:22:58|42115.22
18:23:00|42105.04
18:23:01|42105.03
18:23:03|42105.03
18:23:05|42107.33
18:23:06|42107.33
18:23:08|42107.33
18:23:08|42107.34
18:23:09|42107.34
18:23:10|42107.34
18:23:11|42107.34
18:23:12|42107.34
18:23:13|42107.34
18:23:14|42107.34
18:23:15|42107.34
18:23:16|42107.33
18:23:18|42110.52
18:23:18|42108.01
18:23:19|42113.04
18:23:20|42113.04
18:23:21|42113.6
18:23:22|42113.6
18:23:23|42113.6
18:23:24|42113.6
18:23:25|42113.6
18:23:27|42113.61
18:23:27|42113.61
18:23:28|42113.61
18:23:30|42113.61
18:23:30|42113.6
18:23:31|42113.6
18:23:32|42113.6
18:23:33|42113.6
18:23:34|42113.6
18:23:35|42113.6
18:23:36|42113.6
18:23:37|42113.6
18:23:38|42113.6
18:23:39|42113.6
18:23:40|42113.6
18:23:41|42113.6
18:23:42|42113.6
18:23:43|42113.6
18:23:44|42107.1
18:23:45|42107.9
18:23:47|42101.45
18:23:47|42101.45
18:23:48|42101.45
18:23:49|42101.45
18:23:50|42101.45
18:23:51|42101.45
18:23:52|42101.44
18:23:53|42087.32
18:23:54|42085.3
18:23:55|42085.3
18:23:57|42085.3
18:23:57|42088.35
18:23:58|42088.36
18:24:00|42088.36
18:24:00|42088.35
18:24:01|42092.47
18:24:03|42092.47
18:24:05|42092.47
18:24:06|42092.54
18:24:07|42092.54
18:24:08|42092.54
18:24:09|42092.54
18:24:10|42092.54
18:24:12|42084.84
18:24:13|42084.84
18:24:14|42084.99
18:24:14|42085.02
18:24:15|42085.02
18:24:18|42085.02
18:24:18|42085.02
18:24:19|42086.56
18:24:20|42086.56
18:24:22|42084.94
18:24:23|42089.1
18:24:24|42089.1
18:24:25|42089.1
18:24:27|42089.1
18:24:28|42085.82
18:24:29|42085.82
18:24:30|42085.82
18:24:31|42085.98
18:24:32|42091.25
18:24:33|42092.55
18:24:34|42092.55
18:24:35|42092.55
18:24:36|42092.55
18:24:37|42092.55
18:24:38|42092.55
18:24:39|42092.55
18:24:40|42100.83
18:24:41|42100.83
18:24:42|42105.76
18:24:43|42105.76
18:24:44|42105.77
18:24:45|42105.77
18:24:46|42105.76
18:24:47|42105.76
18:24:48|42105.76
18:24:49|42108.01
18:24:50|42109.57
18:24:51|42109.31
18:24:52|42109.31
18:24:53|42109.31
18:24:54|42109.31
18:24:55|42109.31
18:24:57|42109.31
18:24:58|42110.65
18:24:59|42110.65
18:25:00|42110.65
18:25:01|42116.34
18:25:02|42116.34
18:25:03|42116.37
18:25:05|42116.37
18:25:07|42116.12
18:25:07|42106.19
18:25:09|42105.68
18:25:09|42105.68
18:25:11|42105.68
18:25:12|42105.68
18:25:13|42105.68
18:25:14|42114.59
18:25:15|42114.59
18:25:16|42114.59
18:25:17|42114.59
18:25:19|42114.59
18:25:19|42114.59
18:25:20|42106.58
18:25:21|42106.58
18:25:22|42106.58
18:25:23|42106.58
18:25:24|42106.58
18:25:25|42106.61
18:25:26|42106.71
18:25:27|42110.84
18:25:28|42106.75
18:25:29|42106.75
18:25:30|42106.75
18:25:31|42106.75
18:25:32|42108.05
18:25:33|42108.05
18:25:34|42108.05
18:25:35|42108.05
18:25:36|42108.05
18:25:37|42108.05
18:25:38|42108.06
18:25:40|42108.06
18:25:40|42108.04
18:25:42|42108.04
18:25:43|42108.04
18:25:43|42108.04
18:25:44|42108.08
18:25:45|42108.08
18:25:47|42106.29
18:25:47|42106.29
18:25:48|42106.29
18:25:49|42095.96
18:25:50|42095.96
18:25:51|42095.96
18:25:52|42096.01
18:25:54|42096.01
18:25:55|42096.01
18:25:55|42096.01
18:25:57|42096.01
18:25:57|42096.01
18:25:59|42096.01
18:25:59|42096.01
18:26:00|42102.58
18:26:01|42102.59
18:26:02|42097.93
18:26:03|42097.93
18:26:06|42102.57
18:26:06|42102.57
18:26:08|42099.62
18:26:09|42099.62
18:26:10|42099.62
18:26:11|42100.76
18:26:12|42107.91
18:26:13|42117.46
18:26:14|42119.78
18:26:15|42119.69
18:26:16|42119.69
18:26:17|42129.99
18:26:18|42129.99
18:26:19|42129.99
18:26:20|42130.
18:26:21|42130.
18:26:23|42130.
18:26:24|42129.99
18:26:26|42129.99
18:26:27|42129.99
18:26:28|42129.99
18:26:29|42129.99
18:26:30|42129.99
18:26:31|42129.99
18:26:32|42129.99
18:26:33|42129.99
18:26:34|42129.99
18:26:35|42129.99
18:26:36|42129.99
18:26:37|42129.99
18:26:38|42129.99
18:26:39|42129.99
18:26:40|42129.99
18:26:41|42129.99
18:26:41|42129.99
18:26:43|42129.99
18:26:44|42133.37
18:26:45|42139.5
18:26:46|42139.5
18:26:47|42139.5
18:26:48|42137.42
18:26:49|42137.42
18:26:50|42137.42
18:26:51|42137.42
18:26:52|42129.99
18:26:53|42129.99
18:26:54|42129.99
18:26:55|42129.99
18:26:55|42129.99
18:26:57|42136.49
18:26:58|42136.48
18:26:59|42136.48
18:27:00|42136.48
18:27:01|42136.48
18:27:02|42116.58
18:27:03|42116.58
18:27:04|42116.58
18:27:05|42116.58
18:27:07|42116.58
18:27:09|42116.58
18:27:10|42131.8
18:27:11|42102.85
18:27:12|42102.85
18:27:13|42102.85
18:27:14|42102.85
18:27:15|42123.68
18:27:16|42134.3
18:27:17|42134.3
18:27:18|42134.3
18:27:19|42134.78
18:27:20|42134.78
18:27:21|42132.5
18:27:22|42132.5
18:27:23|42141.88
18:27:24|42141.88
18:27:25|42141.88
18:27:26|42137.94
18:27:27|42143.12
18:27:28|42143.12
18:27:29|42143.12
18:27:30|42139.95
18:27:31|42139.95
18:27:32|42139.95
18:27:33|42139.95
18:27:34|42140.22
18:27:35|42140.22
18:27:36|42140.17
18:27:37|42140.17
18:27:38|42140.16
18:27:39|42140.16
18:27:40|42138.6
18:27:41|42138.6
18:27:42|42138.6
18:27:43|42138.6
18:27:44|42138.6
18:27:45|42138.6
18:27:46|42138.6
18:27:47|42138.6
18:27:48|42138.6
18:27:49|42140.16
18:27:50|42140.17
18:27:51|42140.17
18:27:52|42140.17
18:27:53|42129.23
18:27:54|42131.63
18:27:55|42131.63
18:27:56|42130.84
18:27:57|42130.84
18:27:58|42130.84
18:27:59|42130.84
18:28:00|42130.84
18:28:01|42130.8
18:28:02|42130.8
18:28:03|42130.8
18:28:04|42130.95
18:28:05|42130.95
18:28:06|42130.95
18:28:08|42131.93
18:28:09|42131.93
18:28:10|42130.76
18:28:12|42128.37
18:28:13|42117.72
18:28:14|42125.36
18:28:15|42125.36
18:28:16|42125.36
18:28:17|42125.36
18:28:18|42125.36
18:28:19|42125.51
18:28:20|42125.51
18:28:21|42125.51
18:28:22|42125.51
18:28:23|42125.51
18:28:24|42126.85
18:28:25|42126.46
18:28:26|42126.46
18:28:27|42123.64
18:28:28|42123.64
18:28:29|42129.66
18:28:30|42129.66
18:28:31|42129.97
18:28:32|42130.88
18:28:33|42136.
18:28:34|42142.
18:28:35|42142.
18:28:36|42142.
18:28:37|42142.
18:28:38|42142.
18:28:39|42142.
18:28:40|42142.
18:28:41|42141.17
18:28:42|42141.06
18:28:43|42141.02
18:28:44|42140.97
18:28:45|42140.18
18:28:46|42140.85
18:28:47|42140.29
18:28:48|42140.29
18:28:49|42140.29
18:28:50|42140.29
18:28:51|42140.29
18:28:52|42140.29
18:28:53|42140.29
18:28:54|42140.29
18:28:55|42140.11
18:28:56|42137.78
18:28:57|42135.63
18:28:58|42135.63
18:28:59|42114.21
18:29:00|42122.47
18:29:01|42122.47
18:29:02|42122.47
18:29:03|42126.54
18:29:04|42113.64
18:29:05|42107.29
18:29:06|42112.65
18:29:07|42112.65
18:29:09|42104.25
18:29:10|42104.25
18:29:11|42104.25
18:29:11|42104.25
18:29:12|42104.25
18:29:14|42112.57
18:29:15|42116.07
18:29:16|42111.71
18:29:17|42109.39
18:29:18|42109.39
18:29:19|42109.39
18:29:20|42109.39
18:29:21|42109.4
18:29:22|42118.2
18:29:23|42119.05
18:29:24|42119.05
18:29:25|42119.05
18:29:26|42119.05
18:29:27|42119.05
18:29:28|42122.31
18:29:29|42129.03
18:29:30|42129.03
18:29:31|42129.03
18:29:32|42129.03
18:29:33|42129.03
18:29:34|42129.03
18:29:35|42129.03
18:29:36|42131.5
18:29:37|42131.51
18:29:38|42131.27
18:29:39|42131.2
18:29:40|42131.2
18:29:41|42132.77
18:29:42|42132.77
18:29:43|42133.98
18:29:44|42134.59
18:29:45|42134.59
18:29:46|42134.59
18:29:47|42134.59
18:29:48|42134.58
18:29:49|42134.58
18:29:50|42134.58
18:29:51|42134.58
18:29:52|42132.25
18:29:53|42129.43
18:29:54|42130.06
18:29:55|42130.06
18:29:56|42130.06
18:29:57|42134.58
18:29:58|42144.49
18:29:59|42141.97
18:30:00|42141.97
18:30:01|42141.97
18:30:02|42141.97
18:30:03|42142.
18:30:04|42144.78
18:30:05|42144.78
18:30:06|42144.78
18:30:07|42144.78
18:30:08|42144.78
18:30:10|42149.99
18:30:11|42149.99
18:30:12|42147.2
18:30:13|42147.2
18:30:14|42147.21
18:30:15|42147.21
18:30:17|42149.18
18:30:18|42149.18
18:30:18|42147.2
18:30:19|42147.2
18:30:22|42147.2
18:30:23|42138.76
18:30:24|42142.09
18:30:25|42142.09
18:30:27|42142.09
18:30:27|42142.47
18:30:28|42142.47
18:30:29|42142.47
18:30:30|42142.47
18:30:31|42142.47
18:30:32|42136.93
18:30:34|42140.93
18:30:35|42144.29
18:30:36|42142.35
18:30:37|42144.67
18:30:38|42144.67
18:30:39|42145.84
18:30:41|42130.13
18:30:41|42130.11
18:30:42|42136.56
18:30:43|42136.56
18:30:45|42136.56
18:30:45|42132.22
18:30:47|42132.22
18:30:47|42132.22
18:30:49|42132.22
18:30:49|42132.22
18:30:51|42138.81
18:30:51|42136.17
18:30:53|42136.17
18:30:54|42143.55
18:30:55|42144.35
18:30:56|42144.35
18:30:56|42144.35
18:30:58|42143.07
18:30:59|42143.07
18:30:59|42143.07
18:31:01|42143.07
18:31:01|42143.07
18:31:02|42141.47
18:31:04|42141.47
18:31:05|42141.47
18:31:07|42141.47
18:31:07|42143.03
18:31:09|42143.05
18:31:09|42143.1
18:31:10|42143.1
18:31:11|42143.1
18:31:12|42140.13
18:31:15|42140.13
18:31:16|42140.13
18:31:18|42140.13
18:31:18|42141.39
18:31:19|42141.39
18:31:20|42141.39
18:31:21|42141.39
18:31:22|42141.39
18:31:23|42141.39
18:31:24|42141.39
18:31:25|42141.39
18:31:26|42141.39
18:31:28|42141.39
18:31:29|42141.39
18:31:30|42141.39
18:31:31|42141.39
18:31:32|42141.39
18:31:33|42141.39
18:31:34|42147.68
18:31:35|42147.68
18:31:36|42147.68
18:31:37|42147.68
18:31:38|42147.68
18:31:39|42147.68
18:31:40|42147.68
18:31:41|42140.14
18:31:42|42140.14
18:31:43|42139.4
18:31:44|42139.4
18:31:45|42139.4
18:31:46|42139.4
18:31:47|42139.34
18:31:48|42139.34
18:31:49|42139.34
18:31:50|42139.35
18:31:51|42139.41
18:31:52|42139.41
18:31:53|42139.41
18:31:54|42139.41
18:31:55|42139.41
18:31:56|42139.41
18:31:57|42130.07
18:31:58|42130.07
18:31:59|42130.07
18:32:00|42136.24
18:32:01|42136.24
18:32:02|42136.24
18:32:03|42136.24
18:32:04|42136.24
18:32:05|42136.24
18:32:06|42136.24
18:32:07|42145.59
18:32:08|42145.59
18:32:09|42145.59
18:32:10|42145.59
18:32:12|42145.59
18:32:13|42145.59
18:32:14|42135.34
18:32:16|42135.34
18:32:16|42135.34
18:32:17|42130.07
18:32:18|42129.03
18:32:20|42130.08
18:32:21|42130.08
18:32:22|42130.08
18:32:22|42130.08
18:32:24|42130.08
18:32:25|42130.08
18:32:25|42130.08
18:32:26|42130.08
18:32:28|42130.08
18:32:29|42133.92
18:32:30|42133.92
18:32:30|42133.91
18:32:31|42133.91
18:32:33|42133.9
18:32:34|42133.9
18:32:35|42133.9
18:32:35|42133.9
18:32:36|42133.9
18:32:37|42133.9
18:32:39|42133.9
18:32:40|42129.02
18:32:41|42129.02
18:32:41|42129.02
18:32:42|42129.02
18:32:43|42129.02
18:32:44|42129.02
18:32:46|42129.02
18:32:47|42120.53
18:32:48|42120.53
18:32:49|42120.53
18:32:50|42120.53
18:32:51|42120.53
18:32:51|42120.53
18:32:52|42120.53
18:32:53|42120.66
18:32:55|42120.62
18:32:55|42120.62
18:32:56|42116.11
18:32:57|42116.11
18:32:58|42116.11
18:33:00|42116.11
18:33:01|42116.11
18:33:01|42116.11
18:33:03|42116.11
18:33:04|42116.11
18:33:04|42116.11
18:33:05|42116.11
18:33:07|42116.11
18:33:07|42116.11
18:33:09|42117.47
18:33:09|42117.46
18:33:10|42117.46
18:33:12|42117.46
18:33:12|42117.46
18:33:15|42117.46
18:33:16|42117.46
18:33:17|42120.28
18:33:17|42120.28
18:33:19|42120.28
18:33:21|42120.28
18:33:23|42120.28
18:33:23|42120.28
18:33:24|42120.28
18:33:25|42120.28
18:33:26|42120.28
18:33:27|42120.28
18:33:28|42120.28
18:33:29|42120.28
18:33:31|42118.66
18:33:32|42118.66
18:33:33|42118.66
18:33:34|42118.66
18:33:35|42118.66
18:33:36|42118.66
18:33:38|42118.66
18:33:39|42118.66
18:33:40|42121.29
18:33:41|42121.28
18:33:42|42121.28
18:33:43|42122.89
18:33:44|42129.3
18:33:45|42129.31
18:33:46|42129.31
18:33:47|42129.23
18:33:48|42129.23
18:33:49|42129.23
18:33:50|42129.23
18:33:51|42129.23
18:33:51|42129.23
18:33:53|42129.23
18:33:54|42129.23
18:33:55|42129.23
18:33:56|42129.23
18:33:57|42140.14
18:33:59|42140.14
18:33:59|42140.14
18:34:00|42140.14
18:34:01|42140.14
18:34:02|42140.14
18:34:04|42140.14
18:34:05|42140.14
18:34:06|42140.14
18:34:06|42140.14
18:34:07|42142.76
18:34:09|42142.76
18:34:10|42142.76
18:34:10|42142.76
18:34:13|42142.76
18:34:13|42142.76
18:34:16|42143.72
18:34:17|42143.72
18:34:18|42144.42
18:34:19|42144.42
18:34:20|42144.42
18:34:21|42144.42
18:34:22|42141.99
18:34:23|42141.99
18:34:24|42138.61
18:34:25|42138.61
18:34:26|42138.61
18:34:27|42138.61
18:34:29|42138.61
18:34:30|42138.61
18:34:31|42138.61
18:34:32|42138.61
18:34:33|42138.61
18:34:33|42120.26
18:34:35|42120.26
18:34:35|42120.26
18:34:37|42121.11
18:34:38|42121.11
18:34:39|42115.43
18:34:40|42111.51
18:34:40|42111.51
18:34:42|42111.51
18:34:43|42111.51
18:34:44|42111.51
18:34:45|42111.51
18:34:45|42111.51
18:34:47|42111.51
18:34:48|42111.51
18:34:48|42111.51
18:34:50|42111.51
18:34:51|42111.51
18:34:52|42111.51
18:34:53|42106.27
18:34:54|42106.27
18:34:55|42106.27
18:34:55|42106.27
18:34:57|42106.27
18:34:58|42106.27
18:34:58|42106.27
18:35:00|42106.27
18:35:01|42106.27
18:35:02|42106.27
18:35:03|42115.55
18:35:04|42115.55
18:35:05|42115.55
18:35:06|42112.39
18:35:07|42112.39
18:35:08|42112.39
18:35:09|42121.63
18:35:10|42121.63
18:35:11|42121.63
18:35:12|42121.63
18:35:12|42121.63
18:35:15|42119.88
18:35:17|42119.88
18:35:18|42119.88
18:35:20|42119.88
18:35:20|42119.88
18:35:21|42119.88
18:35:22|42119.88
18:35:23|42120.57
18:35:24|42120.57
18:35:26|42120.57
18:35:27|42127.59
18:35:28|42127.59
18:35:29|42127.59
18:35:30|42127.59
18:35:31|42127.59
18:35:32|42120.07
18:35:33|42120.07
18:35:34|42114.16
18:35:35|42114.16
18:35:36|42114.17
18:35:37|42116.07
18:35:38|42116.1
18:35:39|42120.79
18:35:41|42119.83
18:35:41|42120.56
18:35:42|42120.56
18:35:43|42119.25
18:35:44|42119.63
18:35:45|42119.63
18:35:46|42119.63
18:35:47|42119.63
18:35:48|42119.53
18:35:49|42111.42
18:35:50|42111.01
18:35:51|42108.37
18:35:52|42108.37
18:35:53|42108.37
18:35:54|42109.61
18:35:55|42109.61
18:35:56|42109.61
18:35:57|42109.61
18:35:58|42109.61
18:35:59|42108.54
18:36:00|42108.54
18:36:01|42108.54
18:36:02|42108.51
18:36:03|42108.51
18:36:04|42107.4
18:36:05|42107.4
18:36:06|42107.4
18:36:07|42105.81
18:36:08|42105.81
18:36:09|42105.8
18:36:10|42105.8
18:36:11|42105.8
18:36:12|42105.8
18:36:13|42105.8
18:36:15|42105.77
18:36:17|42100.01
18:36:18|42100.
18:36:19|42100.
18:36:20|42100.
18:36:21|42100.
18:36:21|42100.
18:36:23|42102.45
18:36:24|42110.03
18:36:25|42110.03
18:36:26|42103.56
18:36:27|42119.61
18:36:28|42119.61
18:36:29|42126.91
18:36:30|42126.91
18:36:31|42126.91
18:36:32|42126.91
18:36:33|42126.91
18:36:34|42126.91
18:36:35|42126.91
18:36:37|42139.89
18:36:37|42139.89
18:36:39|42139.89
18:36:40|42131.71
18:36:41|42131.71
18:36:42|42131.71
18:36:43|42131.71
18:36:44|42131.71
18:36:45|42131.71
18:36:46|42131.71
18:36:47|42132.17
18:36:48|42134.91
18:36:49|42134.91
18:36:49|42134.91
18:36:51|42134.91
18:36:52|42134.91
18:36:53|42134.91
18:36:53|42134.91
18:36:54|42134.91
18:36:56|42134.91
18:36:56|42128.22
18:36:58|42128.22
18:36:59|42127.28
18:37:00|42127.28
18:37:01|42127.28
18:37:02|42124.8
18:37:03|42124.8
18:37:04|42124.8
18:37:04|42124.8
18:37:06|42124.31
18:37:07|42124.31
18:37:08|42124.31
18:37:09|42124.31
18:37:10|42124.31
18:37:11|42124.31
18:37:12|42124.31
18:37:13|42124.31
18:37:14|42124.31
18:37:15|42124.31
18:37:17|42130.51
18:37:19|42130.51
18:37:19|42130.51
18:37:20|42130.51
18:37:21|42130.51
18:37:23|42130.51
18:37:23|42130.51
18:37:24|42130.51
18:37:25|42130.51
18:37:27|42130.51
18:37:29|42130.51
18:37:29|42108.63
18:37:31|42108.63
18:37:31|42108.63
18:37:32|42108.63
18:37:33|42108.63
18:37:34|42108.63
18:37:35|42108.63
18:37:36|42108.63
18:37:38|42108.63
18:37:39|42108.1
18:37:39|42108.1
18:37:41|42108.1
18:37:42|42108.1
18:37:42|42105.93
18:37:44|42105.93
18:37:45|42105.93
18:37:46|42100.76
18:37:47|42100.76
18:37:48|42100.76
18:37:49|42100.76
18:37:50|42100.76
18:37:50|42100.76
18:37:52|42100.76
18:37:52|42100.76
18:37:54|42100.76
18:37:54|42100.25
18:37:56|42099.25
18:37:57|42099.25
18:37:58|42098.77
18:37:59|42098.77
18:38:00|42098.76
18:38:01|42098.76
18:38:02|42098.76
18:38:03|42103.88
18:38:04|42098.76
18:38:04|42098.76
18:38:06|42098.76
18:38:07|42098.76
18:38:08|42098.76
18:38:09|42098.76
18:38:09|42098.76
18:38:11|42098.76
18:38:12|42098.77
18:38:13|42098.72
18:38:14|42098.72
18:38:15|42098.72
18:38:16|42093.08
18:38:18|42093.08
18:38:20|42093.08
18:38:21|42093.08
18:38:22|42079.03
18:38:24|42088.04
18:38:24|42088.04
18:38:26|42088.04
18:38:27|42089.53
18:38:28|42089.53
18:38:29|42089.53
18:38:30|42089.53
18:38:31|42091.79
18:38:32|42091.79
18:38:33|42091.53
18:38:34|42099.39
18:38:34|42099.39
18:38:36|42099.39
18:38:37|42099.39
18:38:38|42099.39
18:38:39|42099.39
18:38:40|42099.39
18:38:41|42099.39
18:38:42|42099.39
18:38:43|42093.11
18:38:44|42096.66
18:38:45|42096.66
18:38:46|42096.66
18:38:47|42096.66
18:38:48|42096.66
18:38:49|42096.73
18:38:50|42096.73
18:38:51|42096.73
18:38:52|42096.73
18:38:53|42096.73
18:38:54|42096.73
18:38:55|42096.73
18:38:56|42096.73
18:38:57|42096.73
18:38:58|42096.73
18:38:59|42097.53
18:39:00|42096.47
18:39:01|42096.47
18:39:02|42090.3
18:39:03|42090.3
18:39:04|42090.3
18:39:05|42090.3
18:39:06|42090.3
18:39:07|42090.3
18:39:08|42090.3
18:39:09|42090.3
18:39:10|42090.3
18:39:11|42092.43
18:39:12|42092.43
18:39:13|42087.2
18:39:14|42087.2
18:39:15|42087.2
18:39:16|42087.2
18:39:17|42087.36
18:39:18|42087.36
18:39:19|42087.36
18:39:21|42087.36
18:39:23|42087.36
18:39:24|42083.23
18:39:26|42081.45
18:39:27|42081.45
18:39:28|42079.56
18:39:29|42079.56
18:39:30|42079.56
18:39:31|42079.56
18:39:32|42079.56
18:39:33|42079.56
18:39:34|42079.56
18:39:35|42079.56
18:39:36|42079.56
18:39:37|42079.56
18:39:38|42079.56
18:39:39|42079.56
18:39:40|42074.7
18:39:41|42074.7
18:39:42|42075.2
18:39:43|42075.23
18:39:44|42075.23
18:39:45|42075.23
18:39:46|42075.23
18:39:47|42075.23
18:39:48|42075.23
18:39:49|42075.23
18:39:50|42075.23
18:39:51|42075.23
18:39:53|42075.23
18:39:54|42075.23
18:39:55|42078.73
18:39:56|42074.8
18:39:57|42070.71
18:39:58|42070.71
18:39:59|42070.71
18:40:00|42070.71
18:40:01|42071.76
18:40:02|42071.92
18:40:03|42071.92
18:40:04|42071.92
18:40:05|42069.21
18:40:06|42069.21
18:40:07|42069.21
18:40:08|42069.21
18:40:09|42069.21
18:40:10|42065.42
18:40:11|42068.62
18:40:12|42068.62
18:40:13|42068.62
18:40:14|42068.62
18:40:15|42068.62
18:40:16|42068.62
18:40:17|42068.62
18:40:18|42068.62
18:40:19|42068.62
18:40:21|42077.56
18:40:22|42077.56
18:40:24|42077.56
18:40:25|42077.56
18:40:26|42077.56
18:40:27|42077.56
18:40:27|42077.56
18:40:29|42085.55
18:40:30|42085.55
18:40:30|42085.55
18:40:32|42080.26
18:40:33|42080.26
18:40:34|42080.26
18:40:35|42080.26
18:40:36|42080.26
18:40:37|42078.57
18:40:38|42078.57
18:40:38|42078.57
18:40:40|42078.57
18:40:41|42078.57
18:40:42|42078.57
18:40:42|42078.57
18:40:44|42078.57
18:40:45|42078.57
18:40:46|42078.57
18:40:47|42078.57
18:40:48|42078.57
18:40:49|42074.5
18:40:50|42074.5
18:40:51|42078.58
18:40:52|42078.58
18:40:53|42078.58
18:40:54|42078.58
18:40:55|42078.58
18:40:56|42068.17
18:40:57|42068.17
18:40:57|42068.17
18:40:58|42070.67
18:41:00|42070.67
18:41:00|42070.67
18:41:02|42070.67
18:41:03|42081.25
18:41:03|42081.25
18:41:04|42081.25
18:41:06|42081.25
18:41:07|42081.25
18:41:08|42081.25
18:41:10|42081.25
18:41:10|42081.25
18:41:11|42081.25
18:41:12|42081.25
18:41:14|42081.25
18:41:14|42081.25
18:41:15|42081.25
18:41:16|42081.25
18:41:17|42084.39
18:41:18|42081.6
18:41:21|42081.6
18:41:22|42081.6
18:41:24|42081.6
18:41:26|42081.6
18:41:26|42081.6
18:41:28|42081.6
18:41:28|42083.68
18:41:30|42083.68
18:41:31|42083.68
18:41:32|42083.68
18:41:33|42083.68
18:41:34|42083.68
18:41:34|42083.68
18:41:35|42083.68
18:41:36|42083.68
18:41:39|42083.68
18:41:40|42083.68
18:41:41|42083.68
18:41:43|42083.68
18:41:44|42082.24
18:41:45|42082.24
18:41:46|42082.24
18:41:46|42082.24
18:41:48|42082.24
18:41:49|42082.24
18:41:50|42082.24
18:41:51|42082.24
18:41:52|42082.63
18:41:53|42082.62
18:41:54|42082.62
18:41:55|42082.62
18:41:56|42087.47
18:41:57|42087.47
18:41:58|42075.98
18:41:59|42075.98
18:42:01|42075.98
18:42:01|42075.98
18:42:02|42075.98
18:42:03|42075.98
18:42:04|42075.98
18:42:05|42075.98
18:42:06|42075.98
18:42:07|42073.38
18:42:09|42073.38
18:42:09|42082.63
18:42:10|42082.63
18:42:11|42082.63
18:42:12|42082.63
18:42:13|42082.44
18:42:14|42082.44
18:42:15|42080.76
18:42:16|42080.76
18:42:17|42080.76
18:42:18|42080.76
18:42:19|42080.76
18:42:21|42080.76
18:42:23|42080.76
18:42:24|42080.76
18:42:25|42080.76
18:42:26|42080.76
18:42:28|42080.76
18:42:29|42080.76
18:42:29|42081.93
18:42:31|42081.93
18:42:31|42081.93
18:42:33|42081.93
18:42:34|42081.93
18:42:34|42073.58
18:42:35|42073.58
18:42:37|42073.58
18:42:38|42073.58
18:42:39|42075.26
18:42:39|42077.4
18:42:41|42077.4
18:42:42|42077.4
18:42:42|42077.4
18:42:44|42077.4
18:42:45|42082.63
18:42:45|42082.63
18:42:46|42082.63
18:42:48|42082.63
18:42:48|42082.63
18:42:49|42082.63
18:42:51|42082.63
18:42:52|42082.61
18:42:53|42082.61
18:42:54|42082.61
18:42:55|42082.63
18:42:55|42082.63
18:42:57|42082.63
18:42:58|42082.63
18:42:59|42082.63
18:42:59|42082.63
18:43:01|42082.63
18:43:02|42082.63
18:43:03|42082.63
18:43:04|42082.63
18:43:05|42082.32
18:43:06|42082.32
18:43:07|42082.32
18:43:08|42082.32
18:43:09|42075.52
18:43:10|42073.55
18:43:10|42073.55
18:43:12|42073.55
18:43:13|42073.55
18:43:14|42073.55
18:43:15|42065.51
18:43:16|42065.51
18:43:16|42065.51
18:43:17|42065.51
18:43:19|42065.51
18:43:20|42065.51
18:43:20|42065.51
18:43:23|42065.51
18:43:25|42065.52
18:43:26|42065.52
18:43:27|42065.42
18:43:28|42065.42
18:43:29|42065.42
18:43:30|42065.42
18:43:31|42065.42
18:43:33|42065.42
18:43:33|42065.42
18:43:36|42065.42
18:43:36|42059.57
18:43:37|42059.57
18:43:39|42059.57
18:43:39|42061.22
18:43:40|42065.45
18:43:41|42065.45
18:43:42|42065.45
18:43:44|42065.45
18:43:45|42065.45
18:43:46|42064.26
18:43:47|42064.26
18:43:48|42073.96
18:43:49|42073.96
18:43:50|42073.96
18:43:51|42077.22
18:43:52|42077.22
18:43:53|42077.22
18:43:54|42077.22
18:43:55|42077.22
18:43:56|42077.22
18:43:57|42077.22
18:43:58|42077.22
18:43:59|42082.62
18:44:00|42082.62
18:44:01|42082.62
18:44:02|42082.62
18:44:03|42082.62
18:44:04|42082.62
18:44:06|42082.62
18:44:07|42076.66
18:44:08|42076.66
18:44:09|42076.66
18:44:09|42076.66
18:44:12|42076.66
18:44:12|42076.66
18:44:13|42076.66
18:44:14|42076.66
18:44:15|42076.66
18:44:17|42076.66
18:44:17|42076.66
18:44:19|42076.66
18:44:20|42076.66
18:44:21|42076.66
18:44:21|42080.14
18:44:24|42080.14
18:44:25|42084.52
18:44:26|42084.52
18:44:27|42084.52
18:44:29|42084.52
18:44:30|42084.52
18:44:32|42090.61
18:44:33|42090.61
18:44:34|42090.61
18:44:35|42090.61
18:44:36|42092.75
18:44:37|42092.75
18:44:38|42092.75
18:44:39|42092.75
18:44:40|42093.97
18:44:42|42098.02
18:44:43|42098.02
18:44:44|42098.02
18:44:45|42094.74
18:44:46|42094.74
18:44:47|42094.74
18:44:48|42100.91
18:44:49|42089.19
18:44:50|42090.37
18:44:51|42088.72
18:44:52|42088.72
18:44:53|42088.72
18:44:54|42088.72
18:44:55|42088.72
18:44:56|42088.72
18:44:57|42090.98
18:44:58|42095.98
18:44:59|42095.98
18:45:00|42095.98
18:45:01|42095.98
18:45:02|42095.98
18:45:03|42095.98
18:45:04|42095.98
18:45:05|42095.01
18:45:06|42095.01
18:45:07|42095.01
18:45:08|42095.01
18:45:09|42095.01
18:45:10|42105.77
18:45:11|42104.87
18:45:12|42104.87
18:45:13|42105.68
18:45:14|42105.68
18:45:15|42105.23
18:45:16|42102.97
18:45:17|42102.97
18:45:18|42102.97
18:45:19|42102.97
18:45:20|42102.97
18:45:21|42102.97
18:45:22|42102.97
18:45:23|42102.97
18:45:24|42107.19
18:45:25|42107.19
18:45:26|42107.19
18:45:27|42088.49
18:45:28|42088.49
18:45:29|42088.49
18:45:31|42097.14
18:45:32|42097.14
18:45:33|42097.14
18:45:34|42097.14
18:45:35|42097.15
18:45:36|42097.15
18:45:36|42097.15
18:45:38|42097.15
18:45:40|42098.97
18:45:40|42093.24
18:45:41|42094.86
18:45:42|42091.45
18:45:43|42091.45
18:45:45|42091.45
18:45:45|42091.45
18:45:46|42091.45
18:45:47|42091.45
18:45:48|42091.45
18:45:49|42098.16
18:45:50|42098.16
18:45:51|42098.16
18:45:52|42098.16
18:45:54|42098.16
18:45:54|42098.16
18:45:55|42098.16
18:45:56|42098.16
18:45:57|42088.48
18:45:58|42081.55
18:45:59|42081.55
18:46:00|42081.5
18:46:01|42081.5
18:46:02|42081.5
18:46:03|42081.5
18:46:04|42081.5
18:46:05|42081.5
18:46:07|42081.5
18:46:08|42082.61
18:46:09|42082.61
18:46:10|42082.61
18:46:12|42082.61
18:46:13|42082.61
18:46:14|42082.61
18:46:15|42082.61
18:46:16|42080.23
18:46:17|42080.23
18:46:18|42080.23
18:46:19|42096.15
18:46:20|42096.15
18:46:21|42096.15
18:46:22|42096.15
18:46:23|42096.15
18:46:24|42096.15
18:46:26|42096.15
18:46:28|42094.64
18:46:29|42094.64
18:46:31|42094.64
18:46:32|42094.64
18:46:33|42094.64
18:46:34|42096.7
18:46:36|42096.7
18:46:36|42096.7
18:46:37|42096.7
18:46:38|42096.7
18:46:39|42096.7
18:46:40|42096.7
18:46:42|42096.7
18:46:42|42096.7
18:46:43|42096.7
18:46:45|42096.7
18:46:45|42096.7
18:46:46|42100.87
18:46:47|42100.87
18:46:48|42100.87
18:46:49|42100.87
18:46:50|42100.87
18:46:51|42095.22
18:46:53|42095.22
18:46:54|42095.22
18:46:54|42095.22
18:46:55|42095.22
18:46:56|42095.22
18:46:58|42104.49
18:46:58|42104.49
18:46:59|42104.49
18:47:00|42104.49
18:47:02|42104.49
18:47:02|42104.49
18:47:03|42106.29
18:47:04|42106.29
18:47:05|42107.91
18:47:06|42107.91
18:47:08|42107.91
18:47:08|42107.91
18:47:09|42107.73
18:47:10|42107.73
18:47:12|42107.73
18:47:13|42107.73
18:47:14|42107.73
18:47:15|42108.91
18:47:16|42108.91
18:47:17|42108.91
18:47:18|42108.91
18:47:19|42108.91
18:47:20|42108.91
18:47:21|42108.91
18:47:22|42108.12
18:47:23|42107.91
18:47:24|42095.22
18:47:26|42095.22
18:47:28|42095.22
18:47:29|42095.22
18:47:30|42095.22
18:47:31|42095.22
18:47:32|42095.31
18:47:33|42095.31
18:47:35|42107.99
18:47:36|42107.99
18:47:37|42107.99
18:47:38|42107.98
18:47:39|42107.98
18:47:40|42107.98
18:47:41|42107.98
18:47:42|42107.98
18:47:43|42108.02
18:47:44|42108.02
18:47:45|42108.64
18:47:46|42108.64
18:47:47|42115.13
18:47:48|42115.13
18:47:49|42115.13
18:47:50|42115.13
18:47:51|42120.32
18:47:52|42120.32
18:47:53|42118.28
18:47:54|42118.28
18:47:55|42120.06
18:47:56|42118.74
18:47:57|42120.05
18:47:58|42120.05
18:47:59|42120.05
18:48:00|42120.05
18:48:01|42121.17
18:48:02|42121.17
18:48:03|42121.17
18:48:04|42121.17
18:48:05|42121.17
18:48:06|42121.17
18:48:07|42121.17
18:48:08|42120.53
18:48:09|42120.53
18:48:10|42120.53
18:48:11|42120.53
18:48:13|42120.53
18:48:14|42120.53
18:48:15|42128.68
18:48:16|42128.68
18:48:17|42128.68
18:48:18|42128.68
18:48:19|42128.68
18:48:20|42128.68
18:48:21|42128.68
18:48:22|42128.68
18:48:23|42128.68
18:48:24|42128.68
18:48:25|42128.68
18:48:26|42128.68
18:48:28|42128.68
18:48:29|42135.35
18:48:31|42139.79
18:48:33|42139.79
18:48:34|42139.79
18:48:35|42139.79
18:48:36|42139.79
18:48:37|42139.79
18:48:38|42135.18
18:48:39|42135.18
18:48:41|42135.18
18:48:42|42135.18
18:48:43|42135.18
18:48:45|42135.18
18:48:46|42135.18
18:48:46|42135.18
18:48:48|42135.18
18:48:48|42135.18
18:48:50|42135.18
18:48:51|42135.18
18:48:52|42138.36
18:48:53|42138.36
18:48:53|42138.36
18:48:55|42138.36
18:48:55|42138.36
18:48:57|42138.36
18:48:57|42138.36
18:48:59|42138.36
18:48:59|42138.36
18:49:01|42135.77
18:49:01|42135.77
18:49:03|42129.26
18:49:03|42120.03
18:49:04|42120.03
18:49:06|42120.03
18:49:06|42127.59
18:49:07|42127.59
18:49:08|42127.59
18:49:09|42127.59
18:49:11|42127.59
18:49:12|42127.59
18:49:12|42127.59
18:49:14|42127.59
18:49:14|42127.59
18:49:15|42127.59
18:49:17|42127.59
18:49:17|42127.59
18:49:18|42130.52
18:49:20|42130.52
18:49:21|42130.52
18:49:22|42130.52
18:49:23|42130.52
18:49:23|42130.52
18:49:25|42130.52
18:49:26|42130.52
18:49:27|42130.52
18:49:28|42137.8
18:49:30|42137.8
18:49:31|42137.8
18:49:33|42137.8
18:49:34|42137.8
18:49:35|42137.8
18:49:37|42137.34
18:49:38|42137.34
18:49:39|42137.34
18:49:40|42137.34
18:49:41|42137.34
18:49:42|42133.25
18:49:43|42133.25
18:49:44|42133.25
18:49:45|42133.25
18:49:46|42133.25
18:49:47|42129.51
18:49:48|42129.51
18:49:49|42129.51
18:49:49|42129.51
18:49:50|42129.51
18:49:52|42131.62
18:49:53|42131.62
18:49:54|42131.62
18:49:55|42137.96
18:49:56|42140.
18:49:57|42140.
18:49:58|42140.
18:49:59|42146.88
18:50:00|42146.88
18:50:01|42146.88
18:50:02|42145.32
18:50:03|42145.59
18:50:03|42149.99
18:50:04|42149.99
18:50:06|42149.99
18:50:07|42150.
18:50:08|42150.
18:50:08|42150.
18:50:10|42150.
18:50:11|42150.
18:50:12|42163.44
18:50:13|42163.44
18:50:13|42161.36
18:50:15|42161.36
18:50:16|42161.36
18:50:18|42161.36
18:50:19|42164.6
18:50:20|42164.61
18:50:21|42164.61
18:50:22|42164.61
18:50:22|42152.7
18:50:23|42152.7
18:50:24|42152.7
18:50:26|42152.7
18:50:27|42152.7
18:50:27|42152.7
18:50:30|42157.49
18:50:32|42157.49
18:50:33|42157.49
18:50:35|42163.87
18:50:36|42163.87
18:50:38|42157.25
18:50:38|42157.25
18:50:40|42157.25
18:50:41|42156.05
18:50:42|42155.2
18:50:43|42164.18
18:50:44|42164.18
18:50:45|42155.59
18:50:46|42155.59
18:50:47|42155.59
18:50:47|42155.59
18:50:49|42155.59
18:50:50|42155.59
18:50:51|42155.59
18:50:52|42155.59
18:50:53|42155.59
18:50:53|42163.48
18:50:54|42163.48
18:50:56|42163.48
18:50:57|42163.48
18:50:58|42163.48
18:50:59|42163.48
18:50:59|42163.48
18:51:01|42163.48
18:51:02|42163.48
18:51:03|42163.48
18:51:04|42163.48
18:51:06|42163.48
18:51:07|42164.04
18:51:07|42164.04
18:51:08|42164.04
18:51:09|42164.04
18:51:10|42164.04
18:51:12|42162.73
18:51:13|42162.73
18:51:13|42162.73
18:51:14|42162.73
18:51:15|42162.73
18:51:17|42162.73
18:51:17|42162.73
18:51:19|42162.73
18:51:20|42158.09
18:51:20|42158.09
18:51:22|42158.09
18:51:22|42158.09
18:51:23|42158.09
18:51:25|42158.09
18:51:25|42158.09
18:51:27|42159.28
18:51:28|42159.28
18:51:28|42159.25
18:51:31|42159.25
18:51:32|42158.76
18:51:33|42158.76
18:51:33|42158.76
18:51:35|42158.76
18:51:36|42158.76
18:51:37|42158.76
18:51:38|42158.76
18:51:38|42158.76
18:51:40|42158.76
18:51:41|42158.76
18:51:42|42158.76
18:51:43|42158.76
18:51:44|42158.76
18:51:46|42158.76
18:51:47|42158.76
18:51:48|42158.76
18:51:48|42158.76
18:51:49|42155.55
18:51:51|42157.57
18:51:51|42157.57
18:51:52|42157.45
18:51:54|42157.45
18:51:54|42157.45
18:51:55|42157.45
18:51:56|42157.45
18:51:58|42157.45
18:51:58|42157.45
18:52:00|42168.45
18:52:01|42168.45
18:52:01|42168.45
18:52:02|42168.45
18:52:04|42168.45
18:52:05|42168.45
18:52:05|42168.45
18:52:06|42168.46
18:52:07|42168.46
18:52:09|42170.18
18:52:10|42188.86
18:52:10|42196.22
18:52:13|42192.33
18:52:13|42192.33
18:52:15|42192.33
18:52:15|42192.33
18:52:16|42192.33
18:52:17|42192.07
18:52:18|42192.07
18:52:19|42192.07
18:52:20|42205.97
18:52:21|42202.53
18:52:23|42202.53
18:52:23|42202.53
18:52:25|42202.53
18:52:26|42202.53
18:52:26|42202.53
18:52:28|42209.99
18:52:28|42209.98
18:52:29|42209.98
18:52:32|42207.31
18:52:33|42212.74
18:52:34|42212.74
18:52:35|42212.74
18:52:36|42212.74
18:52:38|42216.97
18:52:39|42216.97
18:52:40|42216.97
18:52:41|42220.75
18:52:43|42220.54
18:52:43|42222.86
18:52:44|42222.86
18:52:45|42222.55
18:52:46|42222.55
18:52:48|42222.55
18:52:49|42222.55
18:52:50|42222.55
18:52:51|42212.31
18:52:52|42209.54
18:52:53|42200.74
18:52:54|42200.75
18:52:55|42200.75
18:52:56|42219.09
18:52:57|42229.99
18:52:58|42229.99
18:52:59|42230.
18:53:00|42230.
18:53:01|42220.81
18:53:02|42220.81
18:53:03|42223.07
18:53:04|42223.34
18:53:05|42223.34
18:53:06|42231.36
18:53:07|42231.36
18:53:08|42230.58
18:53:10|42230.58
18:53:10|42225.24
18:53:11|42225.24
18:53:12|42225.24
18:53:13|42225.24
18:53:14|42225.24
18:53:15|42225.24
18:53:16|42225.24
18:53:17|42225.24
18:53:19|42223.07
18:53:20|42223.07
18:53:21|42223.07
18:53:23|42223.07
18:53:24|42223.07
18:53:25|42223.07
18:53:25|42227.57
18:53:27|42227.57
18:53:28|42227.57
18:53:29|42227.57
18:53:30|42227.57
18:53:31|42235.87
18:53:32|42245.
18:53:33|42259.
18:53:35|42269.8
18:53:36|42325.5
18:53:38|42306.14
18:53:38|42296.18
18:53:39|42277.31
18:53:40|42267.17
18:53:42|42275.76
18:53:43|42275.76
18:53:43|42285.97
18:53:45|42296.85
18:53:45|42291.05
18:53:47|42285.38
18:53:48|42285.38
18:53:48|42285.38
18:53:49|42278.19
18:53:50|42270.59
18:53:52|42257.57
18:53:53|42253.58
18:53:55|42271.31
18:53:55|42271.31
18:53:56|42271.31
18:53:57|42265.8
18:53:58|42255.
18:53:59|42255.
18:54:00|42251.69
18:54:01|42255.01
18:54:02|42249.11
18:54:03|42249.11
18:54:04|42249.11
18:54:05|42249.11
18:54:06|42249.11
18:54:07|42298.
18:54:08|42298.
18:54:09|42289.63
18:54:10|42285.25
18:54:11|42285.25
18:54:12|42285.25
18:54:13|42285.25
18:54:14|42267.93
18:54:15|42267.98
18:54:16|42278.94
18:54:17|42278.94
18:54:19|42278.94
18:54:19|42284.07
18:54:20|42284.07
18:54:21|42284.07
18:54:22|42284.07
18:54:23|42262.06
18:54:24|42262.06
18:54:25|42262.06
18:54:26|42268.26
18:54:27|42256.12
18:54:28|42256.12
18:54:29|42256.12
18:54:30|42243.03
18:54:31|42257.51
18:54:32|42257.51
18:54:34|42242.8
18:54:36|42254.
18:54:37|42254.
18:54:39|42254.
18:54:40|42254.
18:54:41|42254.
18:54:42|42254.
18:54:43|42254.
18:54:44|42254.
18:54:45|42261.3
18:54:47|42260.13
18:54:47|42260.13
18:54:49|42260.13
18:54:50|42260.13
18:54:51|42260.13
18:54:51|42260.13
18:54:53|42260.13
18:54:54|42262.7
18:54:55|42262.7
18:54:56|42263.4
18:54:57|42263.4
18:54:58|42263.4
18:54:59|42262.55
18:55:00|42262.55
18:55:01|42262.55
18:55:02|42262.55
18:55:03|42258.97
18:55:04|42258.97
18:55:05|42263.93
18:55:06|42282.1
18:55:07|42285.06
18:55:08|42285.06
18:55:09|42285.06
18:55:10|42285.06
18:55:11|42271.51
18:55:13|42271.3
18:55:13|42271.3
18:55:15|42271.3
18:55:15|42271.3
18:55:16|42271.3
18:55:18|42271.3
18:55:19|42273.99
18:55:20|42273.99
18:55:21|42273.99
18:55:21|42273.99
18:55:23|42273.99
18:55:24|42276.86
18:55:25|42276.86
18:55:26|42276.86
18:55:28|42276.86
18:55:28|42271.3
18:55:30|42271.3
18:55:32|42277.
18:55:32|42284.34
18:55:33|42284.34
18:55:35|42268.69
18:55:36|42274.81
18:55:37|42274.81
18:55:38|42274.81
18:55:39|42275.73
18:55:40|42292.19
18:55:41|42292.19
18:55:42|42292.19
18:55:43|42292.19
18:55:45|42292.19
18:55:45|42281.87
18:55:46|42299.17
18:55:47|42299.17
18:55:48|42299.17
18:55:49|42299.17
18:55:50|42299.17
18:55:51|42299.17
18:55:52|42299.17
18:55:53|42294.34
18:55:54|42294.34
18:55:55|42294.34
18:55:56|42294.34
18:55:57|42294.34
18:55:59|42296.
18:56:00|42296.
18:56:01|42296.
18:56:02|42296.
18:56:03|42292.01
18:56:04|42292.01
18:56:05|42292.01
18:56:06|42292.01
18:56:07|42292.01
18:56:08|42292.01
18:56:09|42292.01
18:56:10|42304.86
18:56:11|42304.86
18:56:13|42304.86
18:56:14|42304.86
18:56:15|42304.86
18:56:16|42304.86
18:56:17|42297.62
18:56:18|42297.62
18:56:19|42298.62
18:56:20|42296.01
18:56:21|42296.01
18:56:22|42297.34
18:56:23|42297.34
18:56:24|42297.34
18:56:25|42287.72
18:56:27|42283.7
18:56:27|42270.32
18:56:29|42270.32
18:56:29|42270.32
18:56:31|42270.32
18:56:32|42270.32
18:56:33|42270.32
18:56:34|42263.7
18:56:36|42263.7
18:56:37|42263.7
18:56:38|42262.68
18:56:40|42267.49
18:56:41|42267.49
18:56:43|42267.49
18:56:44|42283.59
18:56:44|42281.43
18:56:47|42288.46
18:56:48|42298.38
18:56:49|42304.44
18:56:50|42304.44
18:56:51|42304.44
18:56:52|42304.44
18:56:53|42304.44
18:56:54|42290.33
18:56:55|42290.33
18:56:56|42290.33
18:56:57|42290.33
18:56:57|42297.06
18:56:58|42297.06
18:57:00|42297.06
18:57:01|42297.06
18:57:02|42297.06
18:57:02|42297.06
18:57:04|42297.06
18:57:05|42297.06
18:57:06|42297.06
18:57:07|42301.89
18:57:08|42301.89
18:57:09|42301.89
18:57:10|42301.89
18:57:11|42301.89
18:57:12|42301.89
18:57:13|42304.99
18:57:14|42304.99
18:57:15|42304.99
18:57:16|42313.77
18:57:17|42313.77
18:57:18|42313.77
18:57:19|42328.41
18:57:20|42321.83
18:57:21|42321.83
18:57:22|42321.83
18:57:23|42309.11
18:57:24|42309.11
18:57:25|42307.21
18:57:26|42307.21
18:57:27|42307.21
18:57:28|42307.21
18:57:29|42305.96
18:57:30|42301.9
18:57:31|42301.9
18:57:32|42290.59
18:57:33|42290.59
18:57:34|42290.59
18:57:35|42289.34
18:57:37|42289.34
18:57:39|42287.4
18:57:41|42287.89
18:57:42|42288.63
18:57:43|42300.
18:57:44|42300.
18:57:45|42295.91
18:57:46|42295.91
18:57:47|42295.91
18:57:48|42295.91
18:57:50|42295.91
18:57:51|42295.91
18:57:52|42295.91
18:57:52|42298.95
18:57:53|42302.68
18:57:54|42302.68
18:57:56|42302.27
18:57:57|42302.27
18:57:58|42315.16
18:57:59|42315.16
18:58:00|42307.98
18:58:01|42307.03
18:58:02|42307.03
18:58:03|42307.03
18:58:04|42307.03
18:58:05|42312.9
18:58:06|42312.9
18:58:07|42321.01
18:58:08|42320.13
18:58:09|42321.9
18:58:10|42307.3
18:58:10|42302.97
18:58:11|42302.97
18:58:13|42302.97
18:58:14|42302.97
18:58:15|42302.97
18:58:15|42302.97
18:58:17|42324.23
18:58:18|42324.23
18:58:19|42324.23
18:58:20|42324.23
18:58:21|42304.62
18:58:22|42301.91
18:58:23|42301.91
18:58:24|42306.52
18:58:25|42306.52
18:58:26|42306.52
18:58:27|42306.52
18:58:28|42306.52
18:58:29|42326.27
18:58:30|42326.27
18:58:31|42326.27
18:58:32|42326.27
18:58:32|42322.1
18:58:33|42323.01
18:58:34|42323.01
18:58:36|42317.57
18:58:37|42317.57
18:58:39|42317.57
18:58:41|42317.57
18:58:42|42317.57
18:58:44|42328.44
18:58:45|42328.44
18:58:47|42312.94
18:58:48|42312.94
18:58:49|42312.94
18:58:50|42311.59
18:58:50|42308.62
18:58:52|42308.62
18:58:53|42308.62
18:58:54|42308.62
18:58:55|42314.32
18:58:56|42314.32
18:58:57|42317.53
18:58:58|42312.89
18:58:59|42318.28
18:59:00|42318.28
18:59:01|42311.14
18:59:02|42319.86
18:59:03|42316.47
18:59:04|42316.47
18:59:06|42316.86
18:59:07|42321.83
18:59:09|42321.09
18:59:10|42318.85
18:59:11|42315.39
18:59:12|42315.39
18:59:13|42315.39
18:59:15|42313.14
18:59:16|42313.13
18:59:17|42313.13
18:59:17|42313.13
18:59:18|42307.03
18:59:19|42307.03
18:59:20|42307.03
18:59:21|42300.
18:59:22|42300.
18:59:23|42300.
18:59:24|42300.
18:59:26|42300.
18:59:26|42303.61
18:59:27|42305.09
18:59:28|42305.09
18:59:29|42300.26
18:59:30|42298.59
18:59:31|42280.36
18:59:32|42280.36
18:59:34|42283.27
18:59:34|42283.27
18:59:35|42283.27
18:59:37|42287.49
18:59:39|42288.81
18:59:40|42297.72
18:59:42|42297.72
18:59:44|42297.72
18:59:45|42297.72
18:59:47|42297.72
18:59:48|42297.72
18:59:49|42302.87
18:59:50|42302.87
18:59:51|42302.87
18:59:52|42302.87
18:59:53|42302.87
18:59:53|42302.87
18:59:55|42305.48
18:59:56|42304.82
18:59:57|42307.7
18:59:58|42307.7
18:59:59|42307.7
19:00:00|42307.7
19:00:01|42307.7
19:00:02|42307.7
19:00:03|42307.7
19:00:04|42311.17
19:00:05|42311.17
19:00:06|42311.17
19:00:07|42311.17
19:00:08|42311.17
19:00:10|42311.17
19:00:11|42311.17
19:00:12|42311.4
19:00:12|42311.41
19:00:13|42311.41
19:00:14|42311.41
19:00:15|42311.41
19:00:17|42311.41
19:00:18|42296.11
19:00:18|42294.24
19:00:19|42295.56
19:00:20|42295.56
19:00:21|42295.56
19:00:22|42295.56
19:00:23|42295.56
19:00:24|42295.56
19:00:25|42295.56
19:00:26|42291.19
19:00:27|42289.1
19:00:28|42289.1
19:00:29|42289.1
19:00:31|42271.67
19:00:32|42271.67
19:00:33|42271.67
19:00:33|42271.67
19:00:34|42271.67
19:00:36|42271.67
19:00:36|42271.67
19:00:38|42277.97
19:00:40|42277.97
19:00:41|42277.1
19:00:42|42277.1
19:00:43|42277.1
19:00:44|42277.1
19:00:45|42277.1
19:00:46|42270.41
19:00:47|42270.41
19:00:48|42269.5
19:00:49|42269.5
19:00:51|42275.15
19:00:52|42272.02
19:00:53|42272.02
19:00:54|42272.02
19:00:55|42272.02
19:00:56|42252.88
19:00:57|42260.42
19:00:58|42260.42
19:00:59|42260.42
19:01:00|42260.34
19:01:01|42260.34
19:01:02|42260.34
19:01:03|42260.34
19:01:04|42260.34
19:01:05|42258.58
19:01:06|42252.88
19:01:07|42248.14
19:01:08|42254.73
19:01:09|42253.67
19:01:10|42253.67
19:01:11|42253.67
19:01:12|42249.1
19:01:13|42248.82
19:01:14|42248.89
19:01:15|42248.89
19:01:16|42248.89
19:01:17|42244.27
19:01:18|42244.27
19:01:19|42251.8
19:01:21|42251.8
19:01:21|42251.8
19:01:23|42251.8
19:01:25|42247.53
19:01:25|42255.87
19:01:26|42255.87
19:01:27|42255.87
19:01:28|42255.87
19:01:31|42244.64
19:01:31|42244.64
19:01:32|42244.64
19:01:33|42241.34
19:01:34|42241.34
19:01:35|42241.34
19:01:36|42241.34
19:01:37|42247.59
19:01:38|42247.59
19:01:40|42253.7
19:01:42|42253.7
19:01:43|42253.7
19:01:45|42253.7
19:01:46|42253.07
19:01:48|42253.07
19:01:48|42253.07
19:01:50|42253.07
19:01:51|42253.07
19:01:53|42253.07
19:01:54|42253.07
19:01:55|42253.07
19:01:55|42253.07
19:01:57|42253.07
19:01:57|42253.07
19:01:59|42253.07
19:01:59|42253.07
19:02:01|42253.07
19:02:01|42255.87
19:02:02|42255.87
19:02:04|42255.87
19:02:05|42255.87
19:02:06|42255.87
19:02:07|42255.87
19:02:07|42255.87
19:02:09|42255.87
19:02:09|42255.87
19:02:10|42255.87
19:02:11|42255.86
19:02:13|42253.26
19:02:14|42253.26
19:02:14|42253.26
19:02:15|42255.86
19:02:16|42241.86
19:02:18|42241.86
19:02:19|42241.86
19:02:20|42243.12
19:02:21|42238.14
19:02:22|42230.8
19:02:22|42230.8
19:02:23|42244.82
19:02:25|42244.82
19:02:26|42244.82
19:02:27|42243.52
19:02:27|42243.52
19:02:28|42243.52
19:02:29|42243.58
19:02:30|42243.58
19:02:31|42243.67
19:02:33|42243.48
19:02:33|42243.48
19:02:35|42243.48
19:02:35|42243.48
19:02:37|42242.72
19:02:37|42242.72
19:02:38|42242.72
19:02:39|42242.72
19:02:42|42241.74
19:02:43|42251.55
19:02:44|42251.55
19:02:45|42251.55
19:02:46|42251.55
19:02:48|42251.55
19:02:49|42251.57
19:02:50|42251.57
19:02:52|42251.57
19:02:53|42258.99
19:02:55|42257.06
19:02:56|42262.46
19:02:57|42269.66
19:02:58|42269.66
19:02:58|42281.89
19:03:00|42281.89
19:03:01|42281.89
19:03:02|42281.89
19:03:03|42259.
19:03:04|42259.
19:03:05|42258.99
19:03:06|42258.99
19:03:07|42256.88
19:03:08|42258.49
19:03:08|42258.63
19:03:10|42258.63
19:03:10|42258.63
19:03:12|42259.1
19:03:13|42259.1
19:03:13|42259.14
19:03:14|42260.9
19:03:15|42260.9
19:03:17|42260.9
19:03:17|42254.26
19:03:19|42255.03
19:03:19|42255.02
19:03:21|42255.02
19:03:22|42255.03
19:03:22|42255.03
19:03:23|42255.03
19:03:25|42255.03
19:03:25|42255.03
19:03:26|42255.03
19:03:28|42255.03
19:03:28|42255.03
19:03:29|42265.28
19:03:31|42265.28
19:03:32|42265.28
19:03:33|42265.28
19:03:34|42265.28
19:03:34|42265.28
19:03:35|42261.57
19:03:37|42261.57
19:03:37|42261.57
19:03:38|42261.57
19:03:40|42261.57
19:03:41|42261.57
19:03:43|42255.05
19:03:44|42247.29
19:03:46|42247.29
19:03:47|42250.72
19:03:48|42250.72
19:03:49|42247.11
19:03:50|42253.03
19:03:51|42253.03
19:03:52|42253.03
19:03:54|42253.03
19:03:55|42253.03
19:03:56|42253.03
19:03:58|42253.03
19:03:59|42253.03
19:03:59|42253.03
19:04:00|42253.03
19:04:02|42253.03
19:04:03|42253.03
19:04:04|42260.27
19:04:04|42260.27
19:04:06|42255.04
19:04:06|42255.04
19:04:08|42255.04
19:04:09|42255.04
19:04:09|42255.04
19:04:11|42255.04
19:04:12|42255.04
19:04:12|42255.04
19:04:13|42255.04
19:04:15|42255.04
19:04:16|42255.
19:04:16|42255.
19:04:18|42255.
19:04:18|42271.81
19:04:19|42266.58
19:04:20|42266.58
19:04:21|42266.54
19:04:22|42266.54
19:04:23|42266.54
19:04:24|42274.13
19:04:25|42274.13
19:04:26|42274.13
19:04:27|42274.13
19:04:28|42274.13
19:04:29|42274.13
19:04:31|42274.13
19:04:31|42274.13
19:04:33|42268.49
19:04:33|42268.49
19:04:36|42266.54
19:04:36|42266.54
19:04:37|42266.54
19:04:38|42266.54
19:04:39|42266.54
19:04:41|42266.54
19:04:41|42266.54
19:04:43|42266.54
19:04:45|42266.54
19:04:47|42266.54
19:04:49|42281.82
19:04:51|42281.82
19:04:52|42281.82
19:04:52|42281.82
19:04:53|42281.82
19:04:55|42281.82
19:04:55|42281.82
19:04:56|42292.07
19:04:58|42292.07
19:04:58|42288.03
19:04:59|42288.03
19:05:00|42288.03
19:05:01|42288.03
19:05:03|42288.03
19:05:04|42288.03
19:05:05|42288.03
19:05:06|42288.03
19:05:07|42275.34
19:05:09|42275.34
19:05:09|42275.34
19:05:10|42275.34
19:05:11|42275.34
19:05:13|42264.77
19:05:14|42260.55
19:05:15|42254.47
19:05:15|42244.83
19:05:16|42247.83
19:05:17|42252.05
19:05:18|42252.05
19:05:20|42252.05
19:05:20|42254.16
19:05:23|42254.16
19:05:23|42256.27
19:05:24|42256.27
19:05:25|42258.32
19:05:26|42258.32
19:05:27|42258.32
19:05:28|42258.32
19:05:29|42258.39
19:05:30|42258.39
19:05:31|42258.39
19:05:32|42258.39
19:05:33|42260.5
19:05:34|42260.5
19:05:35|42262.6
19:05:36|42262.6
19:05:37|42262.6
19:05:38|42262.6
19:05:39|42259.05
19:05:41|42260.78
19:05:41|42260.78
19:05:42|42260.78
19:05:43|42260.78
19:05:45|42260.78
19:05:46|42260.78
19:05:48|42244.83
19:05:50|42244.83
19:05:50|42245.56
19:05:51|42245.56
19:05:53|42245.56
19:05:54|42245.56
19:05:55|42245.56
19:05:56|42245.56
19:05:57|42245.56
19:05:58|42244.83
19:05:59|42244.83
19:06:00|42250.45
19:06:01|42250.45
19:06:02|42238.77
19:06:03|42247.55
19:06:04|42262.6
19:06:05|42262.6
19:06:06|42255.59
19:06:07|42255.59
19:06:08|42255.59
19:06:09|42255.59
19:06:10|42235.84
19:06:11|42235.84
19:06:12|42233.03
19:06:13|42242.7
19:06:14|42242.7
19:06:15|42242.7
19:06:16|42242.7
19:06:17|42241.91
19:06:18|42241.91
19:06:19|42247.15
19:06:20|42247.15
19:06:21|42247.15
19:06:22|42247.15
19:06:23|42247.15
19:06:24|42247.15
19:06:25|42247.15
19:06:26|42247.15
19:06:27|42247.15
19:06:28|42247.15
19:06:29|42247.15
19:06:31|42238.97
19:06:32|42238.97
19:06:33|42252.71
19:06:34|42252.71
19:06:35|42254.03
19:06:35|42241.32
19:06:37|42241.32
19:06:37|42241.32
19:06:39|42241.32
19:06:40|42241.32
19:06:41|42241.32
19:06:42|42241.32
19:06:42|42241.32
19:06:44|42241.32
19:06:46|42241.32
19:06:47|42241.32
19:06:48|42241.32
19:06:49|42252.55
19:06:51|42243.48
19:06:52|42243.48
19:06:54|42243.48
19:06:55|42243.48
19:06:57|42243.53
19:06:58|42243.53
19:07:00|42245.09
19:07:01|42244.12
19:07:01|42244.12
19:07:02|42244.13
19:07:03|42230.93
19:07:04|42230.93
19:07:05|42230.93
19:07:06|42230.93
19:07:07|42230.93
19:07:09|42228.81
19:07:09|42228.81
19:07:10|42220.76
19:07:12|42224.36
19:07:12|42220.75
19:07:13|42220.75
19:07:14|42220.75
19:07:16|42220.75
19:07:17|42220.75
19:07:17|42220.75
19:07:19|42220.75
19:07:19|42220.75
19:07:20|42220.75
19:07:21|42220.8
19:07:22|42220.8
19:07:23|42220.8
19:07:24|42220.8
19:07:25|42220.8
19:07:26|42220.8
19:07:28|42220.8
19:07:29|42220.8
19:07:29|42220.8
19:07:30|42220.8
19:07:32|42220.8
19:07:32|42220.8
19:07:33|42220.8
19:07:34|42220.8
19:07:35|42220.8
19:07:37|42227.62
19:07:37|42227.62
19:07:39|42229.08
19:07:39|42229.08
19:07:40|42229.08
19:07:41|42229.08
19:07:43|42229.08
19:07:43|42229.08
19:07:44|42229.08
19:07:47|42229.08
19:07:48|42228.15
19:07:50|42228.16
19:07:52|42228.16
19:07:53|42228.16
19:07:54|42228.16
19:07:55|42233.8
19:07:56|42233.8
19:07:56|42233.8
19:07:59|42233.8
19:07:59|42234.49
19:08:00|42234.49
19:08:03|42229.32
19:08:03|42233.96
19:08:04|42235.38
19:08:06|42238.53
19:08:06|42238.53
19:08:07|42238.53
19:08:08|42238.53
19:08:09|42238.53
19:08:10|42238.53
19:08:11|42238.53
19:08:12|42238.53
19:08:13|42246.37
19:08:15|42242.71
19:08:15|42242.71
19:08:18|42242.71
19:08:18|42224.87
19:08:19|42224.87
19:08:20|42224.87
19:08:21|42224.87
19:08:22|42224.87
19:08:24|42224.87
19:08:24|42224.87
19:08:25|42224.87
19:08:26|42226.38
19:08:27|42226.38
19:08:28|42226.38
19:08:29|42226.38
19:08:30|42226.38
19:08:31|42226.38
19:08:32|42226.38
19:08:33|42235.17
19:08:34|42235.17
19:08:35|42235.17
19:08:36|42235.17
19:08:37|42235.17
19:08:38|42234.
19:08:39|42234.
19:08:40|42234.
19:08:41|42237.88
19:08:42|42237.88
19:08:43|42234.94
19:08:44|42240.95
19:08:45|42256.9
19:08:47|42260.35
19:08:49|42260.35
19:08:51|42260.35
19:08:52|42260.35
19:08:53|42256.15
19:08:54|42256.15
19:08:55|42256.15
19:08:56|42256.15
19:08:57|42251.1
19:08:58|42251.1
19:08:59|42251.1
19:09:01|42256.15
19:09:02|42256.15
19:09:03|42259.38
19:09:03|42259.39
19:09:05|42259.39
19:09:05|42259.39
19:09:08|42259.39
19:09:08|42257.19
19:09:09|42257.19
19:09:11|42257.19
19:09:11|42257.19
19:09:12|42257.19
19:09:13|42259.07
19:09:14|42259.07
19:09:15|42259.07
19:09:16|42259.07
19:09:17|42259.03
19:09:18|42259.03
19:09:19|42259.03
19:09:20|42259.03
19:09:21|42256.16
19:09:23|42247.46
19:09:23|42248.04
19:09:25|42248.04
19:09:25|42248.04
19:09:27|42248.04
19:09:27|42254.08
19:09:28|42254.08
19:09:29|42244.35
19:09:30|42244.35
19:09:31|42244.35
19:09:32|42244.2
19:09:33|42244.2
19:09:34|42244.2
19:09:35|42250.88
19:09:36|42250.88
19:09:38|42250.88
19:09:38|42250.88
19:09:39|42250.88
19:09:40|42250.88
19:09:42|42260.63
19:09:42|42260.63
19:09:43|42260.63
19:09:44|42260.63
19:09:45|42260.63
19:09:46|42260.63
19:09:48|42260.63
19:09:50|42252.85
19:09:52|42262.73
19:09:52|42262.73
19:09:54|42262.73
19:09:56|42262.73
19:09:57|42262.73
19:09:58|42262.73
19:09:58|42262.73
19:09:59|42262.73
19:10:02|42259.12
19:10:02|42259.12
19:10:04|42257.87
19:10:04|42257.87
19:10:06|42257.87
19:10:06|42257.87
19:10:07|42257.87
19:10:08|42252.35
19:10:10|42250.
19:10:10|42250.
19:10:11|42249.02
19:10:12|42240.72
19:10:13|42240.92
19:10:15|42240.92
19:10:15|42236.12
19:10:16|42236.12
19:10:17|42236.12
19:10:18|42236.12
19:10:19|42236.12
19:10:20|42236.12
19:10:21|42236.12
19:10:22|42236.12
19:10:23|42244.47
19:10:24|42239.89
19:10:25|42239.89
19:10:27|42250.58
19:10:27|42257.45
19:10:28|42257.45
19:10:29|42257.45
19:10:30|42257.45
19:10:31|42234.94
19:10:32|42234.94
19:10:33|42243.75
19:10:34|42244.02
19:10:36|42244.03
19:10:36|42244.03
19:10:38|42244.03
19:10:38|42244.02
19:10:39|42244.02
19:10:40|42244.02
19:10:41|42244.02
19:10:42|42244.02
19:10:43|42244.02
19:10:44|42244.02
19:10:45|42244.02
19:10:46|42244.02
19:10:48|42248.01
19:10:49|42248.01
19:10:51|42244.09
19:10:52|42244.09
19:10:53|42244.09
19:10:54|42244.09
19:10:56|42244.09
19:10:57|42244.08
19:10:58|42244.08
19:10:59|42244.08
19:11:00|42244.08
19:11:01|42244.08
19:11:02|42244.08
19:11:03|42244.08
19:11:04|42248.3
19:11:04|42248.3
19:11:06|42248.3
19:11:07|42248.3
19:11:08|42248.3
19:11:08|42249.01
19:11:10|42263.59
19:11:11|42263.59
19:11:12|42263.59
19:11:12|42264.73
19:11:15|42266.84
19:11:15|42266.84
19:11:16|42266.84
19:11:18|42266.84
19:11:19|42266.84
19:11:19|42266.84
19:11:20|42283.92
19:11:21|42299.83
19:11:23|42299.83
19:11:24|42304.67
19:11:24|42309.37
19:11:25|42297.04
19:11:27|42297.04
19:11:27|42292.77
19:11:29|42292.77
19:11:30|42303.87
19:11:30|42303.87
19:11:31|42288.84
19:11:32|42288.84
19:11:34|42288.84
19:11:35|42288.84
19:11:35|42278.68
19:11:37|42278.68
19:11:38|42268.39
19:11:38|42268.39
19:11:39|42256.17
19:11:40|42256.17
19:11:41|42271.44
19:11:43|42271.44
19:11:43|42271.44
19:11:44|42271.44
19:11:45|42271.44
19:11:47|42266.19
19:11:47|42266.19
19:11:48|42266.19
19:11:51|42246.11
19:11:52|42246.11
19:11:54|42244.7
19:11:56|42247.19
19:11:57|42247.19
19:11:58|42247.19
19:11:59|42247.19
19:12:00|42246.8
19:12:02|42246.8
19:12:03|42246.8
19:12:04|42246.8
19:12:05|42246.8
19:12:06|42246.8
19:12:07|42246.8
19:12:08|42246.8
19:12:09|42246.8
19:12:09|42248.68
19:12:11|42248.68
19:12:12|42248.68
19:12:13|42250.52
19:12:13|42250.52
19:12:14|42256.88
19:12:15|42256.88
19:12:17|42256.88
19:12:17|42256.88
19:12:19|42256.88
19:12:20|42256.88
19:12:21|42256.88
19:12:22|42256.88
19:12:23|42256.88
19:12:24|42256.88
19:12:24|42256.88
19:12:26|42256.74
19:12:27|42256.74
19:12:27|42256.74
19:12:29|42266.56
19:12:30|42266.56
19:12:30|42259.73
19:12:32|42259.73
19:12:33|42259.73
19:12:34|42265.01
19:12:36|42263.23
19:12:36|42263.43
19:12:37|42263.43
19:12:38|42263.43
19:12:39|42263.43
19:12:40|42263.43
19:12:42|42263.43
19:12:42|42263.43
19:12:43|42263.43
19:12:44|42263.43
19:12:46|42255.92
19:12:46|42250.52
19:12:47|42254.41
19:12:49|42254.41
19:12:49|42254.41
19:12:52|42233.81
19:12:52|42233.81
19:12:54|42233.81
19:12:55|42233.81
19:12:57|42233.81
19:12:58|42233.81
19:13:00|42233.81
19:13:00|42233.81
19:13:01|42233.8
19:13:02|42233.8
19:13:04|42233.8
19:13:05|42233.8
19:13:06|42233.8
19:13:07|42233.8
19:13:09|42247.51
19:13:09|42247.12
19:13:10|42247.13
19:13:11|42246.38
19:13:12|42246.38
19:13:13|42246.38
19:13:14|42245.44
19:13:15|42245.44
19:13:16|42245.44
19:13:17|42245.44
19:13:18|42245.44
19:13:19|42224.33
19:13:20|42224.33
19:13:21|42224.33
19:13:22|42224.33
19:13:23|42224.33
19:13:24|42223.5
19:13:25|42223.5
19:13:26|42223.5
19:13:27|42223.5
19:13:28|42223.5
19:13:29|42223.5
19:13:30|42245.32
19:13:31|42245.32
19:13:32|42245.32
19:13:33|42245.1
19:13:34|42243.13
19:13:35|42243.13
19:13:36|42243.13
19:13:37|42243.13
19:13:39|42233.6
19:13:40|42233.6
19:13:41|42233.6
19:13:42|42233.6
19:13:43|42233.6
19:13:44|42233.6
19:13:45|42233.6
19:13:46|42233.6
19:13:47|42235.84
19:13:48|42239.18
19:13:49|42245.44
19:13:50|42245.07
19:13:51|42245.07
19:13:53|42245.07
19:13:54|42245.07
19:13:55|42245.07
19:13:57|42245.
19:13:59|42238.97
19:14:00|42235.59
19:14:01|42235.59
19:14:02|42237.71
19:14:03|42237.71
19:14:03|42237.71
19:14:05|42237.71
19:14:06|42237.71
19:14:07|42246.69
19:14:08|42246.69
19:14:09|42246.69
19:14:10|42256.4
19:14:11|42258.78
19:14:13|42277.1
19:14:14|42290.2
19:14:14|42294.84
19:14:16|42294.84
19:14:17|42294.84
19:14:17|42294.84
19:14:19|42294.84
19:14:20|42294.84
19:14:20|42294.84
19:14:23|42271.24
19:14:23|42274.74
19:14:24|42274.74
19:14:26|42274.74
19:14:26|42274.74
19:14:28|42269.28
19:14:28|42286.09
19:14:30|42286.09
19:14:30|42286.09
19:14:31|42284.89
19:14:32|42285.25
19:14:34|42285.25
19:14:34|42290.21
19:14:35|42297.57
19:14:37|42291.57
19:14:38|42291.57
19:14:38|42291.57
19:14:39|42288.75
19:14:40|42288.08
19:14:42|42288.08
19:14:43|42296.07
19:14:43|42296.07
19:14:44|42296.07
19:14:45|42296.07
19:14:46|42296.07
19:14:47|42300.
19:14:48|42300.
19:14:50|42300.
19:14:51|42300.
19:14:51|42300.
19:14:54|42300.
19:14:55|42304.76
19:14:56|42304.76
19:14:57|42304.76
19:14:58|42304.76
19:14:59|42304.76
19:14:59|42319.32
19:15:01|42313.41
19:15:02|42313.41
19:15:03|42313.41
19:15:04|42313.41
19:15:06|42317.8
19:15:07|42317.8
19:15:07|42305.24
19:15:09|42305.24
19:15:09|42276.3
19:15:11|42286.18
19:15:11|42260.4
19:15:13|42260.4
19:15:13|42260.4
19:15:14|42249.13
19:15:16|42249.13
19:15:16|42249.13
19:15:17|42249.13
19:15:19|42256.31
19:15:19|42255.77
19:15:20|42255.77
19:15:21|42257.44
19:15:22|42282.26
19:15:23|42270.58
19:15:24|42270.58
19:15:25|42269.45
19:15:26|42269.45
19:15:27|42269.45
19:15:28|42269.45
19:15:29|42270.23
19:15:32|42270.23
19:15:32|42270.23
19:15:33|42270.23
19:15:34|42282.21
19:15:35|42282.21
19:15:36|42282.21
19:15:37|42282.21
19:15:38|42282.21
19:15:39|42282.21
19:15:40|42282.21
19:15:41|42282.21
19:15:42|42282.21
19:15:43|42282.21
19:15:44|42282.21
19:15:45|42282.21
19:15:46|42277.26
19:15:47|42277.3
19:15:48|42277.3
19:15:49|42277.3
19:15:50|42277.22
19:15:51|42277.22
19:15:52|42277.22
19:15:53|42277.22
19:15:55|42277.22
19:15:57|42298.44
19:15:59|42298.58
19:16:00|42292.48
19:16:02|42284.26
19:16:03|42284.26
19:16:04|42277.82
19:16:04|42277.82
19:16:06|42277.9
19:16:07|42277.9
19:16:08|42277.9
19:16:09|42277.9
19:16:10|42277.9
19:16:11|42277.9
19:16:12|42277.9
19:16:13|42277.9
19:16:13|42277.9
19:16:15|42277.9
19:16:16|42277.9
19:16:17|42277.9
19:16:18|42277.9
19:16:19|42279.94
19:16:20|42279.93
19:16:21|42279.94
19:16:22|42281.42
19:16:23|42281.42
19:16:24|42281.42
19:16:24|42281.42
19:16:25|42281.42
19:16:26|42281.42
19:16:28|42281.42
19:16:29|42281.42
19:16:30|42281.42
19:16:32|42277.82
19:16:32|42277.82
19:16:34|42281.56
19:16:35|42281.56
19:16:36|42281.56
19:16:37|42281.56
19:16:38|42281.56
19:16:39|42281.56
19:16:40|42281.56
19:16:41|42281.56
19:16:42|42281.56
19:16:43|42281.56
19:16:44|42281.56
19:16:45|42270.93
19:16:46|42270.93
19:16:47|42270.93
19:16:48|42270.93
19:16:49|42270.93
19:16:50|42270.93
19:16:51|42272.03
19:16:52|42272.03
19:16:53|42272.03
19:16:54|42272.03
19:16:56|42295.77
19:16:57|42295.77
19:16:59|42295.77
19:17:01|42295.77
19:17:03|42294.44
19:17:03|42294.44
19:17:05|42294.44
19:17:06|42294.44
19:17:07|42294.44
19:17:08|42294.44
19:17:09|42294.44
19:17:10|42294.44
19:17:11|42294.44
19:17:12|42294.44
19:17:13|42294.44
19:17:14|42294.44
19:17:15|42294.44
19:17:16|42289.34
19:17:17|42289.34
19:17:18|42289.34
19:17:19|42289.34
19:17:21|42289.34
19:17:22|42289.34
19:17:23|42289.34
19:17:24|42289.34
19:17:25|42271.92
19:17:26|42267.18
19:17:27|42267.18
19:17:27|42267.18
19:17:29|42267.18
19:17:30|42267.18
19:17:31|42267.18
19:17:32|42267.18
19:17:33|42267.18
19:17:34|42276.07
19:17:34|42276.07
19:17:36|42276.07
19:17:38|42276.07
19:17:38|42276.07
19:17:39|42293.87
19:17:40|42293.87
19:17:41|42287.05
19:17:42|42287.05
19:17:43|42287.05
19:17:45|42287.05
19:17:45|42287.05
19:17:46|42287.05
19:17:47|42287.05
19:17:48|42287.05
19:17:49|42287.05
19:17:50|42279.24
19:17:51|42279.24
19:17:52|42279.24
19:17:53|42279.24
19:17:54|42279.24
19:17:56|42279.24
19:17:58|42282.9
19:17:59|42277.13
19:18:01|42275.86
19:18:02|42275.86
19:18:02|42275.86
19:18:04|42280.55
19:18:06|42280.55
19:18:07|42280.55
19:18:08|42280.55
19:18:09|42286.13
19:18:10|42286.13
19:18:11|42280.87
19:18:12|42280.87
19:18:13|42280.09
19:18:14|42288.33
19:18:15|42288.33
19:18:16|42279.11
19:18:18|42280.5
19:18:18|42280.54
19:18:19|42280.54
19:18:20|42280.54
19:18:21|42286.2
19:18:22|42287.66
19:18:23|42287.66
19:18:24|42287.66
19:18:25|42287.66
19:18:26|42287.66
19:18:27|42287.66
19:18:28|42287.66
19:18:29|42279.5
19:18:30|42279.5
19:18:31|42279.5
19:18:32|42276.07
19:18:34|42270.81
19:18:36|42270.81
19:18:36|42270.81
19:18:37|42270.81
19:18:39|42279.12
19:18:40|42279.12
19:18:40|42274.21
19:18:41|42274.21
19:18:43|42274.31
19:18:43|42274.31
19:18:45|42274.31
19:18:45|42274.31
19:18:46|42274.31
19:18:48|42274.31
19:18:48|42260.01
19:18:50|42260.01
19:18:51|42260.01
19:18:51|42260.01
19:18:52|42260.01
19:18:53|42260.01
19:18:55|42260.01
19:18:55|42260.01
19:18:58|42266.19
19:18:59|42266.19
19:19:01|42266.19
19:19:03|42264.43
19:19:05|42273.94
19:19:05|42273.94
19:19:06|42273.94
19:19:08|42273.94
19:19:09|42273.94
19:19:10|42273.94
19:19:11|42273.94
19:19:12|42273.94
19:19:13|42273.94
19:19:14|42273.94
19:19:15|42268.51
19:19:16|42268.51
19:19:17|42270.96
19:19:18|42270.96
19:19:19|42270.96
19:19:20|42270.96
19:19:21|42270.96
19:19:22|42270.96
19:19:23|42270.96
19:19:24|42270.96
19:19:26|42270.96
19:19:26|42267.55
19:19:27|42267.55
19:19:28|42262.01
19:19:29|42262.01
19:19:30|42262.01
19:19:31|42262.01
19:19:33|42262.01
19:19:33|42262.01
19:19:34|42262.01
19:19:35|42262.01
19:19:36|42262.01
19:19:38|42262.01
19:19:38|42262.01
19:19:40|42284.16
19:19:41|42290.47
19:19:42|42290.47
19:19:42|42296.05
19:19:44|42296.05
19:19:44|42305.02
19:19:46|42305.02
19:19:47|42295.96
19:19:47|42295.96
19:19:49|42295.96
19:19:50|42295.96
19:19:51|42295.96
19:19:52|42276.97
19:19:53|42276.97
19:19:54|42276.97
19:19:55|42281.08
19:19:56|42281.08
19:19:57|42281.08
19:19:59|42281.08
19:20:00|42286.2
19:20:02|42274.93
19:20:03|42274.93
19:20:04|42273.04
19:20:04|42273.04
19:20:06|42273.04
19:20:07|42273.04
19:20:08|42273.04
19:20:08|42275.41
19:20:10|42275.41
19:20:12|42275.41
19:20:12|42275.41
19:20:14|42275.41
19:20:14|42272.66
19:20:15|42267.24
19:20:18|42267.24
19:20:18|42267.24
19:20:21|42267.24
19:20:21|42267.24
19:20:22|42274.02
19:20:24|42277.82
19:20:25|42277.82
19:20:26|42277.82
19:20:27|42274.98
19:20:28|42274.98
19:20:29|42274.98
19:20:30|42274.29
19:20:31|42274.29
19:20:33|42273.54
19:20:34|42273.54
19:20:35|42273.54
19:20:36|42273.53
19:20:37|42273.53
19:20:38|42273.53
19:20:39|42273.53
19:20:40|42273.53
19:20:41|42273.53
19:20:42|42273.53
19:20:42|42273.65
19:20:43|42273.65
19:20:45|42271.56
19:20:46|42271.56
19:20:47|42271.56
19:20:47|42271.56
19:20:49|42271.56
19:20:50|42271.56
19:20:50|42271.56
19:20:51|42271.56
19:20:52|42262.89
19:20:53|42262.88
19:20:54|42262.89
19:20:55|42262.89
19:20:57|42264.
19:20:58|42265.57
19:20:59|42265.57
19:21:01|42271.52
19:21:02|42271.52
19:21:03|42271.52
19:21:03|42272.54
19:21:06|42272.55
19:21:07|42272.54
19:21:08|42272.54
19:21:09|42272.54
19:21:10|42272.54
19:21:11|42272.54
19:21:12|42272.54
19:21:13|42272.54
19:21:14|42269.28
19:21:15|42269.28
19:21:16|42269.28
19:21:17|42269.28
19:21:18|42269.28
19:21:19|42269.28
19:21:20|42269.28
19:21:21|42269.28
19:21:22|42269.28
19:21:23|42269.28
19:21:24|42280.14
19:21:25|42280.14
19:21:26|42277.44
19:21:27|42277.44
19:21:28|42277.44
19:21:29|42278.2
19:21:30|42278.2
19:21:31|42278.83
19:21:32|42293.48
19:21:33|42293.48
19:21:34|42293.48
19:21:35|42285.91
19:21:36|42285.91
19:21:37|42285.91
19:21:38|42285.91
19:21:39|42285.91
19:21:40|42285.91
19:21:41|42292.74
19:21:42|42292.74
19:21:43|42292.74
19:21:44|42292.74
19:21:46|42292.74
19:21:46|42283.31
19:21:47|42278.83
19:21:48|42278.83
19:21:49|42278.83
19:21:50|42278.83
19:21:51|42278.83
19:21:53|42278.83
19:21:53|42278.83
19:21:55|42278.83
19:21:55|42278.83
19:21:56|42278.83
19:21:57|42278.83
19:21:58|42278.83
19:22:00|42278.83
19:22:02|42278.83
19:22:03|42278.83
19:22:04|42278.83
19:22:05|42262.89
19:22:06|42262.89
19:22:08|42262.89
19:22:09|42262.89
19:22:10|42262.89
19:22:11|42262.89
19:22:12|42262.89
19:22:13|42262.89
19:22:14|42262.89
19:22:15|42262.89
19:22:16|42268.63
19:22:17|42268.63
19:22:19|42268.63
19:22:19|42268.63
19:22:20|42269.95
19:22:21|42271.55
19:22:22|42271.55
19:22:23|42271.55
19:22:24|42265.21
19:22:25|42265.21
19:22:26|42265.21
19:22:27|42265.21
19:22:28|42265.21
19:22:29|42265.21
19:22:30|42265.21
19:22:31|42265.21
19:22:32|42265.21
19:22:33|42265.21
19:22:34|42265.21
19:22:35|42265.21
19:22:36|42265.21
19:22:43|42265.21
19:22:44|42270.81
19:22:45|42270.81
19:22:46|42268.77
19:22:47|42268.77
19:22:48|42268.78
19:22:49|42268.78
19:22:50|42266.46
19:22:51|42266.46
19:22:52|42266.46
19:22:53|42266.46
19:22:54|42266.46
19:22:55|42266.46
19:22:56|42262.89
19:22:57|42262.89
19:22:58|42262.89
19:22:59|42262.89
19:23:00|42262.89
19:23:02|42254.46
19:23:04|42254.46
19:23:05|42254.46
19:23:07|42250.81
19:23:08|42244.14
19:23:09|42244.14
19:23:09|42244.14
19:23:11|42242.34
19:23:11|42242.33
19:23:12|42242.33
19:23:13|42242.33
19:23:14|42242.33
19:23:15|42242.
19:23:16|42242.
19:23:17|42243.73
19:23:18|42243.73
19:23:19|42243.73
19:23:20|42243.73
19:23:21|42236.81
19:23:22|42244.14
19:23:23|42244.14
19:23:24|42244.14
19:23:25|42244.14
19:23:26|42244.14
19:23:27|42244.14
19:23:28|42244.13
19:23:29|42236.82
19:23:30|42242.01
19:23:31|42242.01
19:23:33|42242.01
19:23:33|42242.01
19:23:34|42242.01
19:23:35|42242.01
19:23:36|42242.01
19:23:37|42244.
19:23:39|42244.
19:23:39|42244.
19:23:41|42244.
19:23:42|42244.
19:23:43|42244.
19:23:44|42244.
19:23:44|42238.2
19:23:46|42238.2
19:23:47|42236.94
19:23:48|42236.94
19:23:49|42236.94
19:23:50|42236.94
19:23:51|42236.95
19:23:52|42236.95
19:23:53|42236.95
19:23:54|42236.95
19:23:55|42243.26
19:23:56|42243.26
19:23:56|42243.26
19:23:57|42237.19
19:23:59|42237.19
19:24:00|42237.19
19:24:01|42237.19
19:24:03|42240.32
19:24:05|42240.32
19:24:05|42241.77
19:24:07|42241.77
19:24:07|42220.75
19:24:09|42220.75
19:24:10|42220.75
19:24:12|42220.75
19:24:12|42220.75
19:24:14|42220.75
19:24:15|42220.75
19:24:16|42220.75
19:24:17|42220.75
19:24:18|42220.75
19:24:19|42220.75
19:24:20|42220.75
19:24:21|42220.75
19:24:22|42220.75
19:24:22|42220.75
19:24:23|42220.75
19:24:24|42220.75
19:24:26|42220.75
19:24:26|42220.75
19:24:27|42220.75
19:24:28|42220.75
19:24:29|42220.75
19:24:30|42220.75
19:24:31|42220.75
19:24:32|42220.75
19:24:33|42220.75
19:24:34|42220.76
19:24:35|42220.76
19:24:37|42220.76
19:24:38|42220.76
19:24:39|42228.27
19:24:39|42228.27
19:24:40|42228.27
19:24:41|42229.06
19:24:42|42242.02
19:24:44|42228.67
19:24:44|42228.67
19:24:45|42228.67
19:24:46|42228.67
19:24:47|42242.26
19:24:49|42242.26
19:24:50|42242.26
19:24:50|42244.14
19:24:51|42244.14
19:24:52|42244.14
19:24:53|42234.79
19:24:54|42234.79
19:24:55|42243.34
19:24:56|42243.34
19:24:58|42243.34
19:24:58|42243.34
19:24:59|42243.34
19:25:00|42243.34
19:25:01|42243.34
19:25:04|42244.14
19:25:04|42244.14
19:25:06|42245.
19:25:07|42245.
19:25:08|42245.
19:25:10|42245.
19:25:10|42245.
19:25:11|42245.
19:25:13|42245.
19:25:13|42239.77
19:25:14|42239.77
19:25:15|42227.39
19:25:16|42229.73
19:25:17|42229.73
19:25:18|42229.73
19:25:19|42229.73
19:25:20|42229.73
19:25:21|42229.73
19:25:23|42240.54
19:25:24|42240.54
19:25:25|42240.54
19:25:27|42240.54
19:25:28|42234.77
19:25:29|42234.77
19:25:30|42234.77
19:25:31|42234.77
19:25:32|42234.77
19:25:33|42234.77
19:25:34|42234.77
19:25:35|42234.77
19:25:36|42234.77
19:25:37|42234.77
19:25:38|42234.77
19:25:39|42235.25
19:25:40|42235.25
19:25:41|42237.29
19:25:41|42237.29
19:25:42|42235.86
19:25:44|42235.86
19:25:45|42235.86
19:25:46|42235.86
19:25:47|42235.86
19:25:48|42235.86
19:25:49|42239.06
19:25:49|42239.06
19:25:50|42239.06
19:25:52|42239.06
19:25:53|42239.06
19:25:53|42239.06
19:25:54|42239.06
19:25:56|42239.06
19:25:57|42241.03
19:25:58|42257.99
19:25:59|42257.99
19:26:00|42257.99
19:26:01|42257.99
19:26:02|42257.99
19:26:03|42257.99
19:26:05|42257.99
19:26:07|42257.99
19:26:08|42258.75
19:26:10|42258.75
19:26:11|42248.76
19:26:13|42248.76
19:26:14|42248.76
19:26:15|42248.76
19:26:16|42248.76
19:26:17|42248.76
19:26:18|42248.76
19:26:19|42255.37
19:26:20|42255.42
19:26:20|42255.42
19:26:21|42255.42
19:26:22|42255.42
19:26:23|42255.42
19:26:25|42255.42
19:26:25|42255.42
19:26:26|42258.76
19:26:28|42258.76
19:26:28|42258.76
19:26:29|42258.76
19:26:30|42258.76
19:26:31|42258.76
19:26:32|42258.76
19:26:33|42258.76
19:26:35|42258.76
19:26:35|42258.76
19:26:37|42258.76
19:26:38|42258.76
19:26:39|42258.76
19:26:39|42258.76
19:26:40|42258.76
19:26:42|42249.01
19:26:42|42249.01
19:26:43|42252.04
19:26:44|42252.04
19:26:46|42252.08
19:26:47|42252.08
19:26:48|42252.08
19:26:48|42252.08
19:26:50|42252.1
19:26:51|42252.1
19:26:51|42252.11
19:26:53|42253.23
19:26:54|42253.23
19:26:55|42253.23
19:26:56|42252.63
19:26:56|42252.63
19:26:58|42252.63
19:26:59|42252.63
19:27:00|42256.27
19:27:01|42256.27
19:27:02|42256.27
19:27:03|42256.27
19:27:03|42256.27
19:27:04|42256.27
19:27:07|42251.64
19:27:09|42251.74
19:27:11|42252.54
19:27:12|42252.54
19:27:14|42252.54
19:27:15|42252.54
19:27:16|42252.54
19:27:17|42256.56
19:27:18|42256.56
19:27:19|42256.56
19:27:20|42256.56
19:27:21|42256.56
19:27:22|42256.56
19:27:22|42256.35
19:27:24|42256.35
19:27:25|42260.56
19:27:26|42260.56
19:27:27|42256.57
19:27:28|42256.57
19:27:29|42256.57
19:27:30|42256.57
19:27:31|42256.57
19:27:32|42245.57
19:27:33|42245.57
19:27:34|42245.57
19:27:35|42247.77
19:27:36|42247.77
19:27:37|42247.77
19:27:38|42247.77
19:27:39|42247.77
19:27:40|42247.77
19:27:41|42254.25
19:27:42|42254.25
19:27:43|42254.25
19:27:44|42254.25
19:27:45|42277.71
19:27:46|42283.3
19:27:47|42293.41
19:27:48|42293.41
19:27:49|42293.41
19:27:50|42284.98
19:27:51|42284.98
19:27:52|42284.98
19:27:53|42284.98
19:27:54|42284.98
19:27:55|42284.98
19:27:56|42284.98
19:27:57|42290.49
19:27:58|42290.49
19:27:59|42290.49
19:28:00|42290.49
19:28:01|42290.53
19:28:02|42290.53
19:28:03|42290.53
19:28:04|42290.53
19:28:05|42290.53
19:28:07|42285.13
19:28:08|42285.13
19:28:08|42285.13
19:28:10|42285.13
19:28:11|42277.85
19:28:12|42277.85
19:28:13|42277.85
19:28:15|42277.85
19:28:16|42277.85
19:28:18|42288.3
19:28:18|42287.42
19:28:19|42287.42
19:28:21|42287.42
19:28:22|42288.27
19:28:22|42277.44
19:28:24|42277.44
19:28:24|42277.44
19:28:25|42277.44
19:28:26|42277.44
19:28:27|42280.12
19:28:28|42280.12
19:28:30|42280.12
19:28:31|42280.12
19:28:32|42282.84
19:28:33|42282.84
19:28:34|42282.84
19:28:35|42282.84
19:28:36|42289.85
19:28:37|42289.85
19:28:38|42289.85
19:28:39|42293.51
19:28:40|42293.51
19:28:41|42293.51
19:28:42|42293.53
19:28:43|42290.09
19:28:44|42287.71
19:28:45|42280.21
19:28:46|42283.37
19:28:47|42283.37
19:28:48|42283.37
19:28:49|42280.57
19:28:50|42280.57
19:28:51|42279.68
19:28:52|42279.68
19:28:53|42279.68
19:28:54|42280.01
19:28:55|42268.62
19:28:56|42264.25
19:28:57|42264.25
19:28:58|42264.25
19:28:59|42264.25
19:29:00|42264.25
19:29:01|42264.25
19:29:02|42264.25
19:29:03|42264.25
19:29:04|42269.93
19:29:05|42269.93
19:29:06|42263.77
19:29:07|42263.77
19:29:09|42267.83
19:29:10|42261.9
19:29:11|42261.9
19:29:12|42261.9
19:29:13|42261.9
19:29:15|42261.9
19:29:15|42261.9
19:29:16|42261.9
19:29:17|42261.9
19:29:18|42259.65
19:29:21|42259.65
19:29:23|42261.5
19:29:24|42261.5
19:29:26|42261.61
19:29:27|42261.61
19:29:27|42261.61
19:29:29|42261.61
19:29:30|42261.61
19:29:31|42261.61
19:29:32|42261.61
19:29:33|42261.61
19:29:34|42261.61
19:29:35|42261.89
19:29:36|42261.89
19:29:36|42261.89
19:29:38|42261.89
19:29:39|42261.89
19:29:40|42261.89
19:29:41|42261.89
19:29:42|42261.89
19:29:44|42261.89
19:29:44|42261.87
19:29:46|42261.87
19:29:47|42261.87
19:29:48|42261.9
19:29:48|42261.9
19:29:49|42281.67
19:29:51|42281.67
19:29:52|42281.67
19:29:52|42281.67
19:29:54|42281.67
19:29:56|42281.67
19:29:57|42281.67
19:29:57|42281.67
19:29:58|42281.67
19:29:59|42280.67
19:30:01|42276.94
19:30:01|42276.94
19:30:03|42285.72
19:30:04|42279.37
19:30:04|42279.37
19:30:05|42279.37
19:30:06|42279.37
19:30:09|42279.37
19:30:10|42279.37
19:30:12|42279.37
19:30:13|42279.37
19:30:14|42279.37
19:30:15|42279.37
19:30:15|42266.11
19:30:17|42266.11
19:30:18|42266.11
19:30:19|42265.85
19:30:20|42265.85
19:30:21|42265.85
19:30:22|42265.85
19:30:23|42265.85
19:30:23|42265.85
19:30:24|42270.88
19:30:26|42270.88
19:30:27|42268.22
19:30:28|42264.33
19:30:29|42264.33
19:30:30|42268.47
19:30:31|42268.47
19:30:32|42268.47
19:30:33|42268.47
19:30:34|42268.47
19:30:35|42268.47
19:30:36|42268.47
19:30:37|42268.47
19:30:38|42268.47
19:30:39|42268.47
19:30:41|42268.47
19:30:41|42268.47
19:30:43|42268.47
19:30:44|42268.47
19:30:45|42268.47
19:30:46|42268.47
19:30:47|42268.47
19:30:48|42266.
19:30:49|42265.88
19:30:49|42265.57
19:30:51|42266.27
19:30:52|42269.7
19:30:52|42278.12
19:30:53|42282.92
19:30:55|42282.92
19:30:56|42282.92
19:30:57|42282.92
19:30:58|42282.92
19:30:59|42282.92
19:30:59|42282.92
19:31:00|42282.92
19:31:02|42282.92
19:31:03|42282.92
19:31:04|42282.92
19:31:05|42282.92
19:31:06|42282.92
19:31:07|42282.92
19:31:08|42282.92
19:31:09|42287.37
19:31:11|42290.06
19:31:13|42290.06
19:31:13|42290.06
19:31:14|42290.06
19:31:16|42290.06
19:31:18|42290.06
19:31:19|42289.33
19:31:19|42290.69
19:31:22|42290.69
19:31:22|42293.68
19:31:23|42304.61
19:31:24|42304.61
19:31:25|42304.61
19:31:26|42304.61
19:31:27|42304.61
19:31:28|42304.61
19:31:29|42304.61
19:31:30|42304.61
19:31:31|42304.61
19:31:32|42304.61
19:31:33|42304.61
19:31:34|42304.61
19:31:35|42304.61
19:31:36|42304.61
19:31:38|42304.61
19:31:39|42304.61
19:31:39|42304.61
19:31:41|42298.
19:31:42|42292.57
19:31:43|42295.13
19:31:44|42306.5
19:31:45|42303.18
19:31:46|42303.18
19:31:47|42322.22
19:31:48|42310.54
19:31:49|42310.54
19:31:50|42310.54
19:31:51|42307.88
19:31:52|42330.38
19:31:53|42323.81
19:31:54|42323.81
19:31:55|42322.06
19:31:56|42323.38
19:31:57|42323.38
19:31:58|42323.38
19:31:59|42323.38
19:32:00|42323.38
19:32:01|42310.3
19:32:02|42310.3
19:32:03|42310.3
19:32:04|42310.54
19:32:05|42310.54
19:32:06|42310.54
19:32:07|42310.54
19:32:08|42310.54
19:32:09|42310.54
19:32:10|42310.54
19:32:12|42313.48
19:32:13|42317.8
19:32:14|42317.8
19:32:15|42317.8
19:32:17|42319.92
19:32:17|42321.21
19:32:20|42321.21
19:32:20|42321.21
19:32:22|42323.72
19:32:23|42315.65
19:32:24|42315.65
19:32:25|42315.65
19:32:27|42315.65
19:32:28|42323.29
19:32:29|42323.29
19:32:30|42323.29
19:32:31|42318.25
19:32:32|42318.25
19:32:33|42318.25
19:32:34|42318.31
19:32:35|42321.45
19:32:36|42317.02
19:32:37|42317.02
19:32:38|42321.99
19:32:39|42321.99
19:32:40|42318.92
19:32:41|42319.93
19:32:42|42319.93
19:32:43|42319.93
19:32:44|42322.51
19:32:45|42319.18
19:32:46|42307.59
19:32:47|42307.59
19:32:48|42307.59
19:32:49|42307.59
19:32:50|42307.59
19:32:51|42312.64
19:32:52|42312.64
19:32:53|42312.64
19:32:55|42312.64
19:32:55|42312.64
19:32:56|42312.64
19:32:58|42312.64
19:32:59|42312.64
19:33:00|42312.64
19:33:01|42312.64
19:33:02|42310.45
19:33:03|42310.45
19:33:04|42310.45
19:33:05|42310.45
19:33:05|42310.45
19:33:07|42308.41
19:33:08|42308.41
19:33:10|42305.85
19:33:10|42305.86
19:33:13|42305.86
19:33:13|42305.86
19:33:14|42305.86
19:33:16|42305.86
19:33:17|42305.86
19:33:18|42303.86
19:33:19|42305.25
19:33:20|42305.25
19:33:21|42305.25
19:33:22|42299.7
19:33:23|42299.7
19:33:24|42298.6
19:33:25|42298.6
19:33:26|42298.6
19:33:27|42298.6
19:33:28|42301.16
19:33:29|42301.16
19:33:30|42301.16
19:33:31|42301.13
19:33:32|42301.13
19:33:33|42301.13
19:33:35|42301.13
19:33:37|42307.29
19:33:37|42310.29
19:33:38|42310.29
19:33:39|42310.29
19:33:40|42310.29
19:33:41|42310.29
19:33:42|42310.45
19:33:43|42310.45
19:33:44|42301.89
19:33:45|42301.89
19:33:46|42301.89
19:33:47|42301.89
19:33:48|42301.89
19:33:49|42309.12
19:33:50|42309.12
19:33:51|42309.12
19:33:52|42309.12
19:33:54|42303.81
19:33:55|42303.81
19:33:56|42303.81
19:33:57|42303.81
19:33:58|42303.81
19:33:59|42303.81
19:34:00|42300.04
19:34:01|42300.04
19:34:02|42300.04
19:34:03|42301.54
19:34:04|42300.8
19:34:05|42300.8
19:34:06|42300.8
19:34:07|42300.8
19:34:08|42300.8
19:34:09|42300.8
19:34:10|42300.8
19:34:11|42301.31
19:34:13|42301.31
19:34:15|42301.31
19:34:17|42297.92
19:34:19|42297.92
19:34:20|42297.92
19:34:20|42297.89
19:34:22|42299.98
19:34:23|42299.98
19:34:24|42299.98
19:34:25|42299.98
19:34:26|42298.26
19:34:27|42287.82
19:34:28|42287.82
19:34:29|42287.82
19:34:31|42287.82
19:34:32|42287.82
19:34:33|42287.82
19:34:34|42285.59
19:34:35|42285.59
19:34:36|42285.59
19:34:37|42285.59
19:34:38|42285.59
19:34:39|42285.59
19:34:40|42285.59
19:34:41|42285.59
19:34:42|42285.59
19:34:43|42285.59
19:34:44|42285.59
19:34:45|42285.59
19:34:46|42300.03
19:34:47|42295.45
19:34:48|42297.17
19:34:50|42297.17
19:34:50|42295.88
19:34:51|42295.88
19:34:52|42295.88
19:34:53|42309.66
19:34:54|42309.66
19:34:55|42309.66
19:34:56|42309.66
19:34:57|42309.66
19:34:58|42309.66
19:34:59|42309.66
19:35:00|42309.66
19:35:01|42309.66
19:35:02|42309.66
19:35:04|42309.66
19:35:05|42309.66
19:35:06|42309.66
19:35:07|42309.66
19:35:08|42309.66
19:35:09|42310.1
19:35:10|42310.1
19:35:11|42310.1
19:35:13|42293.32
19:35:15|42289.96
19:35:16|42289.96
19:35:18|42289.42
19:35:19|42291.3
19:35:19|42289.31
19:35:20|42296.49
19:35:21|42296.49
19:35:23|42296.49
19:35:24|42296.49
19:35:24|42296.49
19:35:27|42296.49
19:35:27|42287.82
19:35:28|42287.82
19:35:29|42287.82
19:35:30|42287.82
19:35:32|42287.82
19:35:32|42287.82
19:35:33|42287.82
19:35:34|42287.82
19:35:35|42293.44
19:35:36|42293.44
19:35:37|42293.44
19:35:38|42293.44
19:35:39|42292.07
19:35:40|42292.07
19:35:41|42292.07
19:35:42|42292.07
19:35:43|42292.07
19:35:44|42292.07
19:35:45|42292.07
19:35:46|42292.07
19:35:47|42292.07
19:35:48|42292.07
19:35:49|42292.07
19:35:50|42292.07
19:35:51|42292.07
19:35:52|42292.07
19:35:53|42292.07
19:35:54|42288.51
19:35:55|42288.51
19:35:56|42288.51
19:35:57|42288.51
19:35:58|42288.51
19:35:59|42288.51
19:36:00|42288.51
19:36:01|42288.51
19:36:02|42288.51
19:36:03|42288.51
19:36:04|42288.51
19:36:05|42288.51
19:36:07|42288.51
19:36:07|42288.51
19:36:08|42294.18
19:36:10|42294.18
19:36:10|42294.18
19:36:11|42294.18
19:36:12|42291.57
19:36:13|42291.57
19:36:15|42291.57
19:36:17|42289.91
19:36:18|42289.91
19:36:19|42289.91
19:36:21|42289.91
19:36:23|42289.91
19:36:24|42289.91
19:36:24|42289.91
19:36:26|42289.91
19:36:27|42289.55
19:36:27|42291.05
19:36:29|42291.05
19:36:29|42292.33
19:36:30|42292.33
19:36:32|42292.33
19:36:32|42292.33
19:36:33|42292.33
19:36:35|42292.33
19:36:36|42296.45
19:36:37|42296.45
19:36:37|42296.45
19:36:39|42296.67
19:36:39|42296.67
19:36:41|42296.67
19:36:42|42301.3
19:36:43|42301.3
19:36:44|42301.3
19:36:45|42301.3
19:36:46|42301.3
19:36:47|42301.3
19:36:48|42301.3
19:36:49|42301.3
19:36:50|42294.74
19:36:51|42294.74
19:36:52|42294.74
19:36:52|42294.74
19:36:54|42289.96
19:36:55|42289.96
19:36:56|42289.96
19:36:57|42290.96
19:36:58|42290.96
19:37:00|42290.95
19:37:01|42290.95
19:37:02|42290.95
19:37:02|42290.95
19:37:03|42290.95
19:37:05|42290.95
19:37:05|42290.95
19:37:06|42301.31
19:37:07|42301.31
19:37:08|42301.31
19:37:09|42301.31
19:37:10|42301.31
19:37:11|42301.31
19:37:12|42301.31
19:37:13|42301.31
19:37:14|42301.31
19:37:15|42301.31
19:37:18|42306.18
19:37:19|42304.49
19:37:19|42307.73
19:37:21|42307.73
19:37:22|42307.73
19:37:23|42307.98
19:37:24|42307.98
19:37:25|42307.98
19:37:26|42308.08
19:37:27|42308.08
19:37:28|42308.09
19:37:29|42308.09
19:37:30|42307.1
19:37:32|42308.07
19:37:33|42308.07
19:37:34|42308.07
19:37:35|42308.07
19:37:36|42308.07
19:37:37|42308.07
19:37:38|42305.75
19:37:39|42309.72
19:37:39|42309.72
19:37:40|42309.72
19:37:42|42309.72
19:37:43|42309.72
19:37:44|42309.72
19:37:45|42306.35
19:37:45|42306.35
19:37:46|42306.35
19:37:48|42306.35
19:37:48|42306.35
19:37:49|42306.35
19:37:50|42306.35
19:37:52|42300.35
19:37:53|42298.17
19:37:54|42298.17
19:37:55|42301.06
19:37:56|42301.06
19:37:57|42301.06
19:37:58|42301.06
19:37:58|42301.06
19:38:00|42298.58
19:38:00|42298.58
19:38:02|42298.58
19:38:03|42298.58
19:38:04|42298.58
19:38:04|42295.69
19:38:06|42295.69
19:38:06|42295.69
19:38:08|42295.73
19:38:09|42299.45
19:38:10|42299.45
19:38:11|42297.72
19:38:12|42297.72
19:38:13|42297.72
19:38:14|42297.72
19:38:15|42297.72
19:38:17|42297.72
19:38:19|42297.72
19:38:20|42302.5
19:38:21|42302.5
19:38:23|42302.5
19:38:24|42302.5
19:38:26|42302.5
19:38:26|42302.5
19:38:28|42300.35
19:38:29|42300.35
19:38:29|42300.35
19:38:31|42300.35
19:38:32|42300.35
19:38:33|42300.35
19:38:34|42300.35
19:38:36|42300.34
19:38:36|42300.34
19:38:38|42300.34
19:38:39|42300.34
19:38:39|42300.34
19:38:41|42300.31
19:38:41|42301.65
19:38:42|42305.86
19:38:44|42309.19
19:38:45|42309.19
19:38:45|42312.64
19:38:46|42312.64
19:38:48|42312.64
19:38:48|42312.75
19:38:49|42317.32
19:38:50|42317.32
19:38:52|42317.32
19:38:52|42317.32
19:38:53|42317.32
19:38:55|42319.84
19:38:55|42321.25
19:38:56|42321.25
19:38:57|42319.66
19:38:58|42321.25
19:38:59|42321.25
19:39:00|42321.25
19:39:02|42321.25
19:39:03|42312.64
19:39:03|42312.64
19:39:04|42312.64
19:39:05|42316.27
19:39:06|42316.27
19:39:07|42316.27
19:39:08|42316.27
19:39:09|42316.27
19:39:10|42316.27
19:39:12|42316.27
19:39:12|42316.27
19:39:14|42312.96
19:39:14|42312.96
19:39:15|42312.96
19:39:18|42312.96
19:39:19|42312.96
19:39:20|42313.29
19:39:22|42313.29
19:39:24|42313.29
19:39:25|42312.3
19:39:26|42312.3
19:39:27|42312.3
19:39:28|42312.3
19:39:29|42312.3
19:39:30|42312.3
19:39:31|42312.3
19:39:32|42312.3
19:39:33|42312.3
19:39:34|42312.3
19:39:35|42312.3
19:39:36|42312.3
19:39:37|42312.3
19:39:38|42312.86
19:39:40|42312.86
19:39:40|42319.82
19:39:42|42317.95
19:39:42|42317.95
19:39:43|42317.95
19:39:44|42317.95
19:39:45|42317.95
19:39:47|42317.95
19:39:48|42320.84
19:39:48|42323.16
19:39:49|42323.16
19:39:50|42323.16
19:39:51|42323.16
19:39:52|42323.16
19:39:53|42330.6
19:39:54|42330.6
19:39:55|42330.6
19:39:57|42330.6
19:39:58|42330.6
19:39:59|42327.33
19:40:00|42321.08
19:40:00|42321.08
19:40:01|42321.08
19:40:03|42321.08
19:40:03|42321.08
19:40:04|42326.33
19:40:05|42326.33
19:40:06|42326.33
19:40:07|42326.33
19:40:08|42326.33
19:40:10|42326.33
19:40:11|42326.33
19:40:11|42327.19
19:40:12|42327.19
19:40:13|42330.44
19:40:15|42330.44
19:40:15|42330.44
19:40:16|42330.44
19:40:19|42330.44
19:40:20|42330.44
19:40:21|42330.44
19:40:22|42319.7
19:40:22|42319.7
19:40:25|42326.76
19:40:25|42326.76
19:40:27|42326.76
19:40:28|42326.76
19:40:28|42326.76
19:40:30|42320.55
19:40:31|42320.55
19:40:32|42320.55
19:40:33|42320.55
19:40:34|42320.55
19:40:35|42320.55
19:40:36|42320.55
19:40:37|42320.55
19:40:38|42320.55
19:40:39|42322.19
19:40:40|42320.24
19:40:41|42320.24
19:40:42|42320.24
19:40:43|42323.01
19:40:43|42323.01
19:40:45|42323.01
19:40:46|42323.01
19:40:47|42323.01
19:40:48|42323.01
19:40:49|42323.01
19:40:50|42323.01
19:40:51|42323.01
19:40:51|42323.31
19:40:52|42323.31
19:40:54|42327.57
19:40:54|42327.57
19:40:55|42327.57
19:40:56|42327.57
19:40:58|42323.61
19:40:59|42323.61
19:41:00|42323.61
19:41:01|42323.61
19:41:01|42323.61
19:41:03|42323.61
19:41:04|42333.33
19:41:05|42335.39
19:41:05|42339.63
19:41:07|42341.12
19:41:08|42341.13
19:41:09|42335.56
19:41:10|42335.56
19:41:11|42333.73
19:41:12|42333.73
19:41:13|42333.73
19:41:14|42333.73
19:41:15|42337.68
19:41:16|42336.03
19:41:16|42336.03
19:41:17|42337.67
19:41:20|42337.71
19:41:21|42337.71
19:41:22|42337.72
19:41:23|42337.71
19:41:24|42337.71
19:41:25|42335.56
19:41:26|42335.56
19:41:27|42324.63
19:41:28|42324.15
19:41:29|42324.15
19:41:30|42319.69
19:41:31|42319.67
19:41:32|42319.67
19:41:33|42319.67
19:41:34|42319.67
19:41:35|42319.67
19:41:36|42319.67
19:41:37|42319.67
19:41:38|42319.67
19:41:39|42319.67
19:41:40|42319.67
19:41:41|42324.43
19:41:42|42323.21
19:41:43|42323.21
19:41:44|42323.21
19:41:45|42323.21
19:41:46|42323.21
19:41:47|42323.21
19:41:48|42323.21
19:41:49|42323.21
19:41:50|42323.21
19:41:51|42323.21
19:41:52|42323.21
19:41:53|42323.21
19:41:54|42323.21
19:41:55|42320.9
19:41:56|42319.53
19:41:58|42305.86
19:41:58|42305.86
19:41:59|42305.86
19:42:00|42305.86
19:42:01|42305.86
19:42:02|42305.86
19:42:03|42305.86
19:42:04|42300.
19:42:05|42300.
19:42:06|42300.
19:42:07|42300.
19:42:08|42300.
19:42:09|42295.86
19:42:10|42293.25
19:42:11|42293.25
19:42:12|42293.25
19:42:13|42293.25
19:42:14|42293.25
19:42:15|42293.25
19:42:16|42293.25
19:42:17|42293.25
19:42:18|42293.25
19:42:20|42293.25
19:42:21|42293.25
19:42:23|42293.25
19:42:25|42293.25
19:42:26|42287.82
19:42:27|42285.87
19:42:28|42285.87
19:42:29|42285.87
19:42:30|42285.87
19:42:31|42288.52
19:42:31|42285.13
19:42:33|42285.13
19:42:34|42285.13
19:42:35|42285.13
19:42:36|42285.13
19:42:37|42285.13
19:42:38|42282.65
19:42:39|42282.65
19:42:40|42282.65
19:42:41|42282.65
19:42:42|42282.65
19:42:43|42285.62
19:42:44|42285.62
19:42:45|42285.62
19:42:46|42285.62
19:42:47|42285.62
19:42:48|42285.62
19:42:49|42285.62
19:42:50|42285.62
19:42:51|42285.62
19:42:51|42285.62
19:42:52|42285.62
19:42:54|42285.62
19:42:55|42285.62
19:42:56|42285.62
19:42:58|42285.62
19:42:58|42285.06
19:42:59|42285.06
19:43:00|42285.06
19:43:01|42285.06
19:43:02|42285.06
19:43:03|42285.06
19:43:05|42279.32
19:43:05|42279.32
19:43:07|42279.32
19:43:08|42279.32
19:43:08|42281.31
19:43:10|42281.31
19:43:10|42281.18
19:43:12|42281.18
19:43:12|42281.18
19:43:14|42281.18
19:43:15|42281.33
19:43:16|42281.33
19:43:16|42281.33
19:43:18|42280.83
19:43:19|42280.83
19:43:20|42280.83
19:43:22|42283.61
19:43:23|42283.61
19:43:24|42282.33
19:43:26|42282.33
19:43:26|42282.33
19:43:28|42288.39
19:43:29|42288.39
19:43:30|42281.6
19:43:32|42277.33
19:43:33|42279.78
19:43:34|42279.78
19:43:34|42279.78
19:43:36|42279.78
19:43:37|42279.78
19:43:38|42279.78
19:43:39|42281.59
19:43:40|42281.59
19:43:41|42281.59
19:43:43|42281.59
19:43:43|42281.59
19:43:44|42279.61
19:43:45|42279.61
19:43:46|42276.38
19:43:47|42276.38
19:43:48|42261.61
19:43:50|42261.61
19:43:51|42261.61
19:43:51|42261.2
19:43:52|42261.2
19:43:53|42261.2
19:43:54|42259.55
19:43:56|42264.98
19:43:57|42264.98
19:43:58|42264.98
19:43:59|42262.04
19:43:59|42257.61
19:44:00|42257.37
19:44:01|42257.37
19:44:02|42257.37
19:44:03|42257.37
19:44:04|42257.37
19:44:06|42257.37
19:44:06|42257.37
19:44:07|42257.37
19:44:08|42257.37
19:44:09|42257.37
19:44:11|42257.37
19:44:12|42257.37
19:44:13|42257.37
19:44:13|42257.37
19:44:14|42257.37
19:44:15|42258.38
19:44:16|42258.41
19:44:17|42263.08
19:44:18|42263.08
19:44:19|42263.08
19:44:21|42263.08
19:44:23|42263.08
19:44:24|42262.04
19:44:25|42262.04
19:44:27|42261.84
19:44:28|42261.84
19:44:28|42261.84
19:44:29|42261.84
19:44:31|42261.84
19:44:31|42261.84
19:44:33|42261.84
19:44:33|42261.84
19:44:35|42261.84
19:44:35|42269.06
19:44:37|42269.06
19:44:38|42269.41
19:44:39|42269.4
19:44:39|42269.4
19:44:41|42269.4
19:44:42|42269.4
19:44:43|42269.4
19:44:43|42269.4
19:44:44|42269.4
19:44:46|42269.4
19:44:46|42269.4
19:44:48|42264.96
19:44:48|42264.96
19:44:49|42264.96
19:44:51|42267.81
19:44:51|42267.81
19:44:53|42267.81
19:44:53|42265.41
19:44:54|42265.41
19:44:56|42265.41
19:44:56|42265.41
19:44:57|42260.31
19:44:58|42260.31
19:44:59|42260.31
19:45:00|42260.31
19:45:01|42260.31
19:45:03|42260.31
19:45:04|42260.31
19:45:06|42266.33
19:45:07|42266.33
19:45:07|42266.33
19:45:09|42264.6
19:45:10|42264.6
19:45:11|42264.6
19:45:12|42264.6
19:45:13|42266.08
19:45:14|42265.26
19:45:15|42258.82
19:45:16|42258.82
19:45:16|42258.82
19:45:17|42258.82
19:45:19|42258.82
19:45:20|42258.82
19:45:21|42258.82
19:45:22|42258.82
19:45:24|42258.82
19:45:25|42263.49
19:45:26|42263.49
19:45:27|42263.49
19:45:28|42263.49
19:45:29|42263.49
19:45:30|42250.
19:45:31|42244.03
19:45:32|42236.12
19:45:33|42241.91
19:45:34|42241.91
19:45:35|42243.91
19:45:36|42243.91
19:45:37|42243.91
19:45:37|42243.91
19:45:39|42243.91
19:45:39|42243.22
19:45:41|42243.22
19:45:42|42243.22
19:45:43|42241.44
19:45:44|42242.71
19:45:44|42242.85
19:45:46|42243.41
19:45:47|42243.41
19:45:48|42243.41
19:45:49|42243.41
19:45:50|42243.41
19:45:51|42243.41
19:45:52|42243.41
19:45:52|42258.
19:45:54|42258.
19:45:55|42258.
19:45:56|42258.
19:45:56|42258.
19:45:58|42258.
19:45:58|42251.78
19:46:00|42251.78
19:46:01|42251.78
19:46:01|42252.33
19:46:03|42252.33
19:46:04|42247.72
19:46:05|42247.71
19:46:05|42247.71
19:46:07|42247.71
19:46:07|42247.67
19:46:09|42247.67
19:46:10|42247.67
19:46:11|42247.74
19:46:12|42247.74
19:46:12|42247.74
19:46:14|42254.97
19:46:15|42254.97
19:46:16|42254.97
19:46:17|42254.97
19:46:18|42254.97
19:46:19|42254.97
19:46:20|42254.97
19:46:21|42254.97
19:46:22|42254.97
19:46:23|42254.97
19:46:25|42251.37
19:46:27|42251.37
19:46:27|42251.37
19:46:29|42251.37
19:46:30|42251.37
19:46:31|42251.37
19:46:32|42251.37
19:46:33|42251.37
19:46:34|42251.37
19:46:35|42251.37
19:46:36|42251.37
19:46:37|42251.37
19:46:38|42251.37
19:46:39|42251.37
19:46:41|42251.37
19:46:42|42251.37
19:46:43|42251.37
19:46:44|42253.95
19:46:45|42253.95
19:46:46|42253.96
19:46:47|42253.66
19:46:48|42253.66
19:46:49|42253.66
19:46:50|42249.86
19:46:51|42249.86
19:46:52|42249.86
19:46:53|42249.86
19:46:54|42249.86
19:46:55|42249.86
19:46:56|42249.86
19:46:57|42249.86
19:46:58|42249.86
19:46:59|42249.86
19:47:00|42249.86
19:47:01|42249.86
19:47:02|42249.86
19:47:03|42247.89
19:47:04|42247.89
19:47:05|42247.89
19:47:06|42247.89
19:47:07|42247.89
19:47:08|42247.89
19:47:09|42247.89
19:47:10|42247.85
19:47:11|42247.85
19:47:12|42247.85
19:47:13|42247.85
19:47:14|42248.54
19:47:15|42248.54
19:47:16|42253.01
19:47:17|42253.01
19:47:18|42253.01
19:47:19|42253.01
19:47:20|42251.61
19:47:21|42251.61
19:47:22|42251.23
19:47:23|42251.23
19:47:24|42251.23
19:47:25|42247.74
19:47:26|42238.57
19:47:28|42238.32
19:47:29|42238.32
19:47:31|42238.14
19:47:32|42238.14
19:47:33|42236.21
19:47:35|42236.21
19:47:35|42236.21
19:47:36|42236.21
19:47:38|42236.21
19:47:38|42236.21
19:47:39|42236.21
19:47:40|42236.21
19:47:41|42236.21
19:47:42|42236.21
19:47:43|42236.21
19:47:44|42236.21
19:47:45|42236.21
19:47:46|42236.21
19:47:47|42256.22
19:47:48|42256.42
19:47:49|42256.42
19:47:50|42255.42
19:47:51|42255.42
19:47:53|42259.63
19:47:53|42253.67
19:47:54|42253.67
19:47:55|42253.67
19:47:56|42253.67
19:47:57|42253.67
19:47:59|42253.09
19:47:59|42253.09
19:48:00|42253.09
19:48:03|42257.91
19:48:03|42257.91
19:48:05|42257.91
19:48:06|42257.91
19:48:07|42246.81
19:48:08|42246.81
19:48:09|42247.74
19:48:10|42247.74
19:48:11|42247.74
19:48:12|42247.02
19:48:13|42247.02
19:48:14|42251.89
19:48:15|42251.89
19:48:16|42251.89
19:48:17|42251.89
19:48:18|42253.26
19:48:19|42253.26
19:48:20|42253.26
19:48:21|42253.26
19:48:22|42253.26
19:48:23|42253.26
19:48:24|42253.26
19:48:25|42253.26
19:48:27|42253.26
19:48:29|42253.26
19:48:30|42253.3
19:48:32|42253.3
19:48:33|42253.3
19:48:34|42253.3
19:48:35|42253.3
19:48:36|42251.75
19:48:37|42251.75
19:48:38|42251.76
19:48:40|42251.76
19:48:40|42251.76
19:48:41|42251.76
19:48:42|42251.76
19:48:43|42251.76
19:48:44|42246.08
19:48:45|42246.08
19:48:47|42246.08
19:48:48|42246.08
19:48:49|42246.08
19:48:50|42246.08
19:48:51|42246.08
19:48:52|42246.08
19:48:53|42246.08
19:48:54|42246.08
19:48:55|42244.15
19:48:56|42244.15
19:48:57|42244.15
19:48:58|42244.15
19:48:59|42244.15
19:49:00|42244.15
19:49:01|42244.15
19:49:02|42244.15
19:49:03|42244.15
19:49:04|42244.15
19:49:05|42244.15
19:49:06|42244.15
19:49:08|42244.15
19:49:08|42244.15
19:49:09|42244.15
19:49:11|42252.3
19:49:11|42252.3
19:49:12|42252.3
19:49:13|42252.3
19:49:15|42252.3
19:49:15|42244.16
19:49:16|42244.15
19:49:17|42244.15
19:49:18|42244.2
19:49:20|42244.2
19:49:20|42244.2
19:49:22|42244.2
19:49:22|42248.97
19:49:23|42248.97
19:49:25|42248.97
19:49:25|42248.97
19:49:28|42244.15
19:49:29|42244.15
19:49:30|42244.16
19:49:31|42244.16
19:49:32|42244.16
19:49:33|42244.16
19:49:34|42244.16
19:49:36|42244.16
19:49:37|42244.16
19:49:37|42244.15
19:49:39|42245.38
19:49:40|42233.12
19:49:42|42233.12
19:49:42|42230.69
19:49:44|42230.69
19:49:45|42230.69
19:49:46|42230.69
19:49:46|42230.69
19:49:47|42230.69
19:49:49|42230.69
19:49:49|42230.69
19:49:50|42230.69
19:49:52|42230.69
19:49:52|42230.69
19:49:53|42230.69
19:49:54|42230.69
19:49:55|42230.69
19:49:56|42233.1
19:49:57|42233.1
19:49:58|42233.1
19:49:59|42233.1
19:50:01|42233.1
19:50:02|42233.1
19:50:02|42233.1
19:50:04|42233.1
19:50:05|42236.15
19:50:06|42236.15
19:50:06|42236.15
19:50:07|42231.24
19:50:08|42231.24
19:50:10|42230.25
19:50:10|42230.25
19:50:12|42230.25
19:50:13|42230.25
19:50:13|42230.25
19:50:14|42230.91
19:50:16|42230.91
19:50:16|42230.91
19:50:17|42229.65
19:50:19|42229.65
19:50:19|42229.7
19:50:20|42229.7
19:50:21|42229.7
19:50:22|42229.7
19:50:23|42228.99
19:50:25|42228.99
19:50:26|42228.99
19:50:26|42228.99
19:50:29|42245.94
19:50:31|42252.68
19:50:31|42252.68
19:50:32|42252.68
19:50:33|42244.66
19:50:34|42244.66
19:50:35|42244.66
19:50:36|42244.66
19:50:37|42252.26
19:50:38|42251.31
19:50:39|42251.31
19:50:41|42251.31
19:50:42|42251.31
19:50:43|42251.31
19:50:44|42251.31
19:50:44|42251.31
19:50:46|42248.37
19:50:46|42248.37
19:50:47|42248.37
19:50:49|42248.36
19:50:50|42248.37
19:50:51|42253.3
19:50:51|42253.3
19:50:53|42253.3
19:50:53|42253.3
19:50:54|42253.3
19:50:55|42253.3
19:50:57|42253.3
19:50:58|42253.3
19:50:59|42253.3
19:51:00|42253.3
19:51:01|42253.3
19:51:03|42253.3
19:51:04|42253.3
19:51:04|42253.3
19:51:05|42253.3
19:51:06|42253.3
19:51:07|42253.3
19:51:08|42253.3
19:51:09|42253.3
19:51:10|42253.29
19:51:11|42253.29
19:51:13|42248.3
19:51:13|42240.24
19:51:14|42240.24
19:51:15|42236.16
19:51:16|42236.16
19:51:18|42237.24
19:51:18|42236.87
19:51:19|42236.87
19:51:20|42236.87
19:51:22|42244.93
19:51:22|42244.93
19:51:23|42243.86
19:51:24|42243.86
19:51:25|42242.25
19:51:26|42242.25
19:51:27|42240.97
19:51:30|42240.97
19:51:31|42240.97
19:51:33|42240.97
19:51:33|42240.97
19:51:34|42244.81
19:51:35|42244.81
19:51:36|42244.81
19:51:38|42244.81
19:51:39|42242.72
19:51:40|42242.72
19:51:41|42242.72
19:51:42|42242.72
19:51:43|42242.62
19:51:45|42242.62
19:51:46|42240.4
19:51:47|42240.4
19:51:48|42240.4
19:51:49|42240.4
19:51:50|42240.4
19:51:51|42240.4
19:51:52|42240.4
19:51:53|42240.4
19:51:54|42240.4
19:51:55|42240.4
19:51:56|42240.4
19:51:57|42239.87
19:51:58|42239.87
19:52:00|42239.87
19:52:01|42239.86
19:52:01|42239.31
19:52:03|42239.31
19:52:04|42239.31
19:52:05|42239.31
19:52:07|42239.31
19:52:08|42227.66
19:52:09|42227.66
19:52:10|42227.66
19:52:10|42227.66
19:52:11|42229.04
19:52:14|42229.04
19:52:14|42229.04
19:52:15|42229.04
19:52:18|42229.04
19:52:18|42220.76
19:52:19|42214.09
19:52:20|42214.09
19:52:21|42214.09
19:52:22|42214.09
19:52:23|42214.05
19:52:24|42214.05
19:52:25|42207.32
19:52:26|42207.32
19:52:28|42207.32
19:52:28|42207.32
19:52:30|42207.31
19:52:31|42201.01
19:52:33|42201.01
19:52:34|42201.01
19:52:35|42200.06
19:52:36|42200.06
19:52:37|42200.06
19:52:39|42201.99
19:52:40|42200.49
19:52:40|42200.49
19:52:42|42200.
19:52:43|42200.
19:52:44|42200.
19:52:45|42200.
19:52:46|42200.
19:52:47|42200.
19:52:48|42200.
19:52:49|42200.
19:52:50|42193.95
19:52:51|42193.95
19:52:52|42188.86
19:52:53|42181.73
19:52:53|42181.73
19:52:55|42181.73
19:52:56|42186.92
19:52:57|42189.4
19:52:58|42189.4
19:52:58|42189.4
19:53:00|42189.4
19:53:01|42189.4
19:53:02|42189.4
19:53:03|42189.4
19:53:05|42189.4
19:53:05|42189.4
19:53:06|42189.4
19:53:07|42167.2
19:53:08|42158.39
19:53:10|42158.39
19:53:10|42158.39
19:53:12|42155.52
19:53:12|42155.52
19:53:13|42161.08
19:53:15|42160.83
19:53:16|42160.83
19:53:16|42160.82
19:53:17|42160.82
19:53:18|42145.02
19:53:19|42135.19
19:53:21|42157.33
19:53:22|42157.33
19:53:22|42157.33
19:53:24|42157.33
19:53:25|42157.33
19:53:25|42162.29
19:53:26|42162.29
19:53:27|42161.62
19:53:28|42161.62
19:53:29|42161.62
19:53:32|42159.65
19:53:32|42159.65
19:53:33|42162.76
19:53:34|42162.76
19:53:36|42162.76
19:53:38|42162.76
19:53:38|42162.76
19:53:39|42162.76
19:53:40|42162.76
19:53:41|42150.36
19:53:42|42150.36
19:53:44|42150.36
19:53:44|42150.36
19:53:45|42150.36
19:53:46|42150.36
19:53:47|42150.36
19:53:48|42159.59
19:53:49|42159.64
19:53:50|42167.41
19:53:52|42167.41
19:53:52|42167.41
19:53:53|42167.41
19:53:55|42167.41
19:53:56|42163.36
19:53:57|42163.36
19:53:57|42163.36
19:54:00|42163.36
19:54:00|42163.36
19:54:01|42163.36
19:54:03|42161.81
19:54:03|42161.81
19:54:04|42161.81
19:54:05|42161.81
19:54:06|42161.81
19:54:07|42161.81
19:54:08|42161.81
19:54:09|42161.81
19:54:10|42162.08
19:54:11|42162.08
19:54:12|42161.44
19:54:13|42161.91
19:54:14|42161.91
19:54:16|42161.91
19:54:17|42161.06
19:54:17|42160.62
19:54:19|42160.62
19:54:19|42154.1
19:54:20|42154.1
19:54:21|42154.1
19:54:23|42147.66
19:54:24|42138.13
19:54:25|42141.71
19:54:26|42146.63
19:54:27|42146.63
19:54:28|42146.63
19:54:29|42146.63
19:54:30|42146.63
19:54:32|42146.63
19:54:33|42146.63
19:54:34|42146.63
19:54:35|42146.63
19:54:36|42146.63
19:54:37|42146.63
19:54:39|42146.63
19:54:39|42138.56
19:54:41|42138.56
19:54:42|42138.56
19:54:43|42144.78
19:54:44|42144.78
19:54:45|42129.19
19:54:47|42104.89
19:54:48|42100.01
19:54:49|42114.48
19:54:50|42114.48
19:54:51|42109.36
19:54:52|42096.96
19:54:53|42093.46
19:54:54|42101.68
19:54:55|42101.68
19:54:56|42101.68
19:54:57|42101.68
19:54:58|42107.07
19:54:59|42109.61
19:55:00|42109.61
19:55:01|42109.61
19:55:02|42103.89
19:55:03|42103.89
19:55:04|42103.89
19:55:05|42103.89
19:55:06|42103.89
19:55:08|42103.89
19:55:08|42081.64
19:55:09|42081.64
19:55:10|42086.86
19:55:12|42086.86
19:55:13|42089.97
19:55:13|42093.32
19:55:15|42093.32
19:55:15|42100.95
19:55:16|42100.95
19:55:17|42100.95
19:55:18|42090.98
19:55:19|42090.98
19:55:21|42090.98
19:55:21|42090.98
19:55:22|42090.98
19:55:23|42090.98
19:55:25|42090.98
19:55:25|42090.98
19:55:26|42090.98
19:55:27|42090.98
19:55:28|42090.98
19:55:29|42090.98
19:55:30|42090.98
19:55:31|42071.96
19:55:34|42071.22
19:55:35|42064.07
19:55:37|42065.77
19:55:39|42065.77
19:55:39|42080.13
19:55:41|42080.13
19:55:42|42080.13
19:55:42|42080.13
19:55:44|42080.13
19:55:46|42080.13
19:55:46|42080.13
19:55:48|42080.13
19:55:49|42073.85
19:55:50|42073.85
19:55:51|42088.85
19:55:52|42088.85
19:55:53|42077.48
19:55:54|42077.48
19:55:55|42077.48
19:55:56|42077.48
19:55:58|42077.48
19:55:58|42077.48
19:55:59|42077.48
19:56:00|42077.48
19:56:02|42069.59
19:56:02|42069.59
19:56:04|42067.31
19:56:04|42067.31
19:56:05|42067.31
19:56:07|42071.73
19:56:08|42071.73
19:56:09|42065.76
19:56:10|42065.76
19:56:10|42039.54
19:56:11|42038.06
19:56:13|42043.28
19:56:14|42042.86
19:56:15|42042.92
19:56:15|42042.92
19:56:17|42059.48
19:56:18|42044.83
19:56:19|42044.83
19:56:20|42044.83
19:56:21|42044.83
19:56:22|42044.83
19:56:23|42044.83
19:56:24|42044.83
19:56:26|42037.71
19:56:26|42037.71
19:56:28|42037.71
19:56:29|42037.71
19:56:29|42032.01
19:56:32|42024.77
19:56:32|42031.73
19:56:34|42037.46
19:56:36|42029.12
19:56:38|42020.78
19:56:39|42020.79
19:56:40|42020.79
19:56:41|42020.79
19:56:42|42020.79
19:56:43|42020.79
19:56:44|42020.79
19:56:45|42026.7
19:56:46|42026.69
19:56:47|42026.69
19:56:49|42025.72
19:56:50|42025.72
19:56:51|42025.72
19:56:51|42025.72
19:56:53|42025.72
19:56:54|42026.89
19:56:55|42026.89
19:56:56|42026.89
19:56:57|42026.89
19:56:58|42033.92
19:56:59|42033.92
19:56:59|42033.92
19:57:01|42051.51
19:57:02|42059.19
19:57:03|42052.92
19:57:04|42052.91
19:57:06|42052.91
19:57:06|42052.91
19:57:07|42065.85
19:57:10|42065.85
19:57:10|42055.53
19:57:11|42055.53
19:57:12|42055.53
19:57:13|42053.57
19:57:14|42053.58
19:57:18|42053.58
19:57:18|42053.58
19:57:20|42053.57
19:57:20|42038.74
19:57:21|42041.41
19:57:22|42041.4
19:57:23|42041.4
19:57:24|42046.09
19:57:25|42046.09
19:57:26|42046.09
19:57:27|42048.51
19:57:28|42049.01
19:57:29|42049.01
19:57:30|42049.01
19:57:31|42049.41
19:57:32|42027.82
19:57:34|42027.82
19:57:36|42027.82
19:57:37|42027.82
19:57:38|42041.55
19:57:39|42041.55
19:57:40|42041.55
19:57:42|42041.4
19:57:43|42041.4
19:57:44|42041.4
19:57:45|42041.36
19:57:46|42041.36
19:57:47|42041.36
19:57:48|42041.36
19:57:49|42041.36
19:57:50|42037.91
19:57:51|42037.91
19:57:52|42034.44
19:57:54|42034.44
19:57:54|42034.44
19:57:56|42034.44
19:57:57|42034.44
19:57:58|42028.5
19:57:59|42028.5
19:58:00|42028.5
19:58:00|42028.5
19:58:02|42027.45
19:58:03|42027.45
19:58:04|42027.45
19:58:04|42027.61
19:58:05|42029.34
19:58:06|42029.34
19:58:08|42029.34
19:58:09|42029.34
19:58:09|42033.9
19:58:10|42033.9
19:58:11|42033.9
19:58:12|42033.9
19:58:13|42038.94
19:58:14|42049.54
19:58:15|42049.54
19:58:17|42056.97
19:58:17|42056.97
19:58:18|42056.97
19:58:20|42067.26
19:58:20|42067.26
19:58:21|42065.45
19:58:23|42065.45
19:58:23|42065.15
19:58:24|42065.15
19:58:25|42065.15
19:58:26|42065.15
19:58:27|42065.15
19:58:28|42056.16
19:58:30|42056.16
19:58:30|42056.16
19:58:32|42056.16
19:58:33|42056.16
19:58:33|42056.16
19:58:35|42056.16
19:58:37|42056.16
19:58:38|42035.52
19:58:39|42021.81
19:58:40|42021.13
19:58:41|42021.13
19:58:43|42021.13
19:58:44|42018.4
19:58:45|42020.24
19:58:46|42020.24
19:58:47|42020.24
19:58:47|42020.24
19:58:49|42015.55
19:58:49|42010.82
19:58:50|42010.82
19:58:51|42012.78
19:58:53|42012.78
19:58:54|42014.12
19:58:54|42014.12
19:58:55|42014.12
19:58:57|42014.12
19:58:58|42024.24
19:58:58|42024.24
19:58:59|42024.24
19:59:00|42024.24
19:59:02|42024.24
19:59:02|42024.24
19:59:03|42025.
19:59:05|42025.
19:59:05|42034.12
19:59:07|42034.12
19:59:08|42034.12
19:59:08|42034.12
19:59:10|42034.12
19:59:10|42034.12
19:59:12|42034.12
19:59:13|42034.12
19:59:13|42034.12
19:59:14|42035.6
19:59:16|42035.6
19:59:18|42035.6
19:59:18|42035.6
19:59:19|42035.79
19:59:20|42035.79
19:59:21|42027.74
19:59:22|42025.
19:59:23|42025.
19:59:24|42025.
19:59:25|42025.
19:59:26|42025.
19:59:28|42025.
19:59:29|42022.35
19:59:29|42022.35
19:59:31|42022.35
19:59:31|42022.35
19:59:32|42022.36
19:59:33|42022.36
19:59:34|42022.36
19:59:35|42022.36
19:59:37|42024.89
19:59:39|42024.89
19:59:41|42036.18
19:59:43|42036.18
19:59:44|42041.15
19:59:45|42041.15
19:59:46|42041.15
19:59:47|42041.15
19:59:48|42041.15
19:59:49|42041.15
19:59:50|42041.15
19:59:50|42041.15
19:59:52|42041.15
19:59:52|42043.36
19:59:54|42042.78
19:59:54|42042.78
19:59:56|42042.78
19:59:57|42042.78
19:59:57|42042.78
19:59:59|42042.78
20:00:00|42042.78
20:00:00|42042.78
20:00:02|42042.78
20:00:03|42042.78
20:00:03|42042.78
20:00:06|42042.78
20:00:06|42021.62
20:00:07|42014.81
20:00:08|42005.74
20:00:10|42000.
20:00:10|41986.54
20:00:11|41985.51
20:00:12|41985.51
20:00:13|41993.8
20:00:14|41993.8
20:00:15|41993.8
20:00:16|41993.8
20:00:17|41993.8
20:00:18|41993.8
20:00:19|41993.8
20:00:20|41993.8
20:00:21|41993.8
20:00:22|41993.8
20:00:23|41993.8
20:00:24|41993.8
20:00:26|41993.8
20:00:26|41985.86
20:00:28|41985.86
20:00:28|41985.86
20:00:30|41985.86
20:00:30|41989.17
20:00:31|41989.17
20:00:32|41989.17
20:00:34|41989.17
20:00:34|41989.17
20:00:35|41996.33
20:00:37|41996.33
20:00:39|41996.33
20:00:40|42002.46
20:00:42|42004.4
20:00:43|42004.4
20:00:45|42004.4
20:00:46|42015.63
20:00:47|42017.15
20:00:48|42017.15
20:00:48|42017.15
20:00:49|42017.15
20:00:51|42017.15
20:00:52|42020.19
20:00:52|42020.19
20:00:53|42020.19
20:00:55|42020.19
20:00:56|42020.19
20:00:58|42020.19
20:00:58|42022.13
20:00:59|42022.13
20:01:00|42022.13
20:01:01|42022.13
20:01:02|42022.13
20:01:03|42022.13
20:01:04|42022.13
20:01:05|42022.13
20:01:06|42022.13
20:01:07|42022.13
20:01:08|42022.13
20:01:09|42022.49
20:01:10|42022.49
20:01:11|42022.49
20:01:12|42022.49
20:01:14|42032.98
20:01:16|42032.98
20:01:16|42047.55
20:01:18|42047.55
20:01:18|42047.55
20:01:19|42047.55
20:01:20|42047.55
20:01:21|42042.85
20:01:22|42042.85
20:01:24|42042.85
20:01:25|42042.85
20:01:26|42042.85
20:01:27|42042.85
20:01:28|42042.85
20:01:28|42026.17
20:01:29|42025.57
20:01:31|42025.57
20:01:32|42025.57
20:01:33|42025.57
20:01:34|42025.57
20:01:35|42033.73
20:01:36|42033.73
20:01:37|42033.73
20:01:38|42036.04
20:01:40|42036.04
20:01:42|42036.03
20:01:42|42036.03
20:01:43|42036.03
20:01:45|42036.03
20:01:47|42036.04
20:01:48|42036.04
20:01:49|42036.04
20:01:51|42035.99
20:01:52|42035.99
20:01:53|42035.99
20:01:55|42035.99
20:01:56|42035.99
20:01:56|42035.99
20:01:58|42035.99
20:01:59|42036.03
20:02:00|42036.03
20:02:01|42036.03
20:02:03|42036.03
20:02:03|42042.89
20:02:04|42042.89
20:02:05|42044.09
20:02:06|42044.09
20:02:07|42044.09
20:02:08|42044.19
20:02:09|42044.19
20:02:10|42044.19
20:02:11|42039.86
20:02:13|42039.86
20:02:13|42039.86
20:02:14|42039.86
20:02:15|42037.38
20:02:16|42037.38
20:02:17|42037.38
20:02:19|42037.38
20:02:19|42037.38
20:02:20|42037.38
20:02:22|42037.38
20:02:22|42037.38
20:02:23|42037.38
20:02:24|42037.38
20:02:25|42037.38
20:02:27|42037.38
20:02:27|42036.17
20:02:29|42020.19
20:02:30|42020.19
20:02:30|42020.19
20:02:31|42020.19
20:02:33|42020.19
20:02:33|42020.19
20:02:34|42016.43
20:02:35|42016.43
20:02:37|42005.86
20:02:38|42009.56
20:02:39|42009.56
20:02:39|42009.56
20:02:42|41997.68
20:02:43|41989.04
20:02:44|41990.51
20:02:46|41992.89
20:02:47|41992.89
20:02:47|41998.16
20:02:50|41998.16
20:02:51|41995.12
20:02:52|41995.12
20:02:53|41995.68
20:02:54|41995.68
20:02:55|41995.68
20:02:56|41995.68
20:02:57|41995.68
20:02:57|41995.68
20:02:58|41994.22
20:02:59|41994.31
20:03:01|41994.1
20:03:01|41989.04
20:03:04|41989.04
20:03:04|41989.04
20:03:05|41989.04
20:03:06|41989.04
20:03:07|41989.04
20:03:08|41974.23
20:03:10|41974.23
20:03:10|41974.23
20:03:11|41982.5
20:03:12|41982.5
20:03:13|41982.5
20:03:14|41982.5
20:03:15|41982.5
20:03:16|41982.49
20:03:18|41977.1
20:03:19|41977.1
20:03:20|41977.1
20:03:21|41977.1
20:03:22|41977.1
20:03:23|41977.1
20:03:24|41973.58
20:03:25|41975.82
20:03:26|41975.82
20:03:27|41975.82
20:03:28|41973.6
20:03:29|41973.6
20:03:30|41973.6
20:03:31|41973.6
20:03:32|41973.6
20:03:33|41973.6
20:03:34|41973.6
20:03:35|41978.63
20:03:36|41978.63
20:03:37|41978.63
20:03:38|41978.63
20:03:39|41978.63
20:03:40|41987.27
20:03:41|41987.15
20:03:43|41987.88
20:03:44|41989.6
20:03:45|41989.6
20:03:46|41989.6
20:03:47|41995.52
20:03:48|41996.2
20:03:49|41996.2
20:03:51|41996.2
20:03:52|42004.03
20:03:52|42004.03
20:03:54|42005.2
20:03:55|42005.2
20:03:55|42007.
20:03:56|42007.
20:03:57|42001.89
20:03:58|42001.89
20:03:59|42001.89
20:04:00|42001.89
20:04:01|42001.89
20:04:02|42007.08
20:04:04|42007.09
20:04:05|42007.09
20:04:06|42007.09
20:04:07|42007.09
20:04:08|42007.09
20:04:09|42006.64
20:04:10|41996.58
20:04:12|41991.93
20:04:13|41990.95
20:04:14|41992.73
20:04:15|41992.73
20:04:16|41992.73
20:04:17|41992.73
20:04:18|41992.73
20:04:19|41992.73
20:04:20|41992.76
20:04:21|41992.76
20:04:22|41985.94
20:04:23|41985.94
20:04:24|41985.94
20:04:25|41983.75
20:04:26|41983.75
20:04:27|41983.76
20:04:28|41983.76
20:04:29|41983.76
20:04:30|41983.76
20:04:31|41983.76
20:04:32|41983.76
20:04:33|41966.66
20:04:34|41966.66
20:04:35|41965.57
20:04:36|41965.57
20:04:37|41965.57
20:04:38|41965.57
20:04:39|41965.57
20:04:40|41970.67
20:04:41|41970.67
20:04:43|41970.67
20:04:45|41955.97
20:04:47|41959.85
20:04:48|41965.07
20:04:50|41951.04
20:04:50|41951.04
20:04:51|41951.04
20:04:53|41962.49
20:04:54|41965.89
20:04:55|41965.89
20:04:56|41965.89
20:04:57|41965.89
20:04:58|41965.89
20:04:59|41965.89
20:05:00|41966.46
20:05:01|41966.46
20:05:02|41966.46
20:05:03|41966.46
20:05:04|41966.46
20:05:05|41966.46
20:05:06|41966.46
20:05:07|41966.46
20:05:09|41970.66
20:05:10|41968.89
20:05:11|41968.89
20:05:12|41968.89
20:05:13|41968.89
20:05:14|41968.89
20:05:15|41970.66
20:05:16|41979.29
20:05:17|41985.
20:05:18|41985.
20:05:19|41996.27
20:05:20|41981.91
20:05:20|41981.91
20:05:22|41981.91
20:05:23|41992.71
20:05:24|41992.71
20:05:24|41992.71
20:05:26|41992.71
20:05:27|41985.54
20:05:28|41989.75
20:05:29|41989.36
20:05:29|41989.36
20:05:31|41989.36
20:05:32|41989.36
20:05:32|41989.36
20:05:34|41989.36
20:05:35|41989.36
20:05:36|41989.36
20:05:37|41989.36
20:05:37|41989.36
20:05:39|41989.36
20:05:40|41983.49
20:05:41|41983.49
20:05:42|41983.49
20:05:44|42009.71
20:05:46|42009.71
20:05:47|42009.71
20:05:47|42009.71
20:05:48|42009.71
20:05:49|42009.71
20:05:50|42009.71
20:05:53|42009.71
20:05:53|42009.71
20:05:54|42009.71
20:05:56|42009.71
20:05:57|42003.76
20:05:57|42003.76
20:05:58|41999.42
20:06:00|41995.35
20:06:00|41995.35
20:06:01|41997.84
20:06:03|41997.84
20:06:03|41997.84
20:06:05|41997.84
20:06:06|41997.84
20:06:06|41997.84
20:06:08|41997.84
20:06:09|42011.34
20:06:09|42011.34
20:06:11|42011.7
20:06:11|42011.7
20:06:12|42011.7
20:06:14|42011.7
20:06:14|42011.31
20:06:16|42009.16
20:06:16|42009.16
20:06:17|42009.16
20:06:18|42009.16
20:06:20|42009.16
20:06:20|42009.16
20:06:22|42013.91
20:06:22|42013.91
20:06:24|42013.91
20:06:25|42013.91
20:06:26|42013.91
20:06:27|42013.91
20:06:27|42013.91
20:06:29|42013.91
20:06:30|41997.44
20:06:30|42000.15
20:06:31|42000.15
20:06:33|42000.15
20:06:34|42000.15
20:06:35|42000.15
20:06:35|41990.24
20:06:36|41990.24
20:06:37|41990.24
20:06:38|41990.25
20:06:40|41984.63
20:06:40|41984.63
20:06:42|41984.63
20:06:42|41984.63
20:06:43|41976.21
20:06:46|41976.21
20:06:46|41992.35
20:06:48|41992.35
20:06:49|41992.35
20:06:49|41992.35
20:06:52|41981.64
20:06:53|41981.64
20:06:54|41981.64
20:06:54|41981.64
20:06:56|41981.64
20:06:56|41981.64
20:06:57|41979.74
20:06:58|41979.74
20:06:59|41979.74
20:07:00|41979.74
20:07:01|41979.74
20:07:02|41979.74
20:07:03|41979.74
20:07:04|41979.74
20:07:05|41979.74
20:07:06|41979.74
20:07:07|41979.74
20:07:08|41998.58
20:07:10|41998.58
20:07:10|41998.58
20:07:12|41998.58
20:07:12|41998.58
20:07:14|41998.58
20:07:15|41998.58
20:07:15|42000.24
20:07:16|42000.24
20:07:17|41999.48
20:07:19|42000.01
20:07:19|42000.01
20:07:20|42000.01
20:07:21|42000.01
20:07:22|42002.35
20:07:24|42002.35
20:07:25|42002.35
20:07:25|42002.35
20:07:26|42002.35
20:07:27|42002.35
20:07:28|42002.35
20:07:30|42002.35
20:07:30|42002.35
20:07:31|42012.44
20:07:32|42012.44
20:07:33|42012.44
20:07:35|42016.02
20:07:35|42016.02
20:07:37|42011.74
20:07:38|42011.74
20:07:39|42011.74
20:07:39|42011.74
20:07:40|42011.74
20:07:41|42011.74
20:07:42|42011.74
20:07:43|42006.66
20:07:46|42008.46
20:07:47|42008.46
20:07:48|42008.46
20:07:49|42007.02
20:07:50|42007.02
20:07:51|42007.02
20:07:52|42007.02
20:07:53|42007.02
20:07:54|42007.02
20:07:55|42007.02
20:07:57|42007.02
20:07:58|42006.25
20:07:59|42006.25
20:08:00|42006.25
20:08:00|42006.25
20:08:02|42006.25
20:08:03|42006.25
20:08:04|42006.25
20:08:05|42006.25
20:08:06|42006.25
20:08:07|42006.25
20:08:08|42006.25
20:08:09|42006.25
20:08:10|42006.25
20:08:11|42006.25
20:08:12|42008.45
20:08:13|42008.45
20:08:14|42008.45
20:08:15|42009.41
20:08:15|42009.41
20:08:17|42010.5
20:08:17|42010.5
20:08:19|42010.5
20:08:20|42010.5
20:08:21|42010.5
20:08:22|42021.36
20:08:23|42021.41
20:08:24|42025.77
20:08:25|42025.77
20:08:26|42025.77
20:08:27|42025.77
20:08:28|42025.77
20:08:29|42025.77
20:08:31|42028.63
20:08:32|42028.63
20:08:33|42028.63
20:08:33|42028.63
20:08:35|42028.63
20:08:36|42028.63
20:08:37|42028.63
20:08:38|42028.63
20:08:38|42028.63
20:08:40|42022.91
20:08:41|42022.91
20:08:42|42022.91
20:08:42|42022.91
20:08:44|42022.91
20:08:45|42017.04
20:08:47|42017.04
20:08:49|42019.68
20:08:49|42019.68
20:08:51|42019.68
20:08:52|42019.68
20:08:52|42019.68
20:08:54|42019.68
20:08:55|42019.68
20:08:56|42019.68
20:08:57|42019.68
20:08:59|42024.85
20:09:00|42024.85
20:09:01|42017.87
20:09:02|42017.87
20:09:03|42017.87
20:09:05|42015.38
20:09:07|42015.38
20:09:08|42015.38
20:09:08|42015.38
20:09:10|42022.87
20:09:11|42022.87
20:09:12|42022.87
20:09:13|42022.87
20:09:14|42014.63
20:09:14|42015.28
20:09:15|42015.28
20:09:16|42014.79
20:09:18|42014.79
20:09:18|42014.79
20:09:20|42007.88
20:09:20|42007.88
20:09:21|42007.88
20:09:22|42007.88
20:09:24|42007.88
20:09:24|42007.88
20:09:25|41998.58
20:09:27|41989.27
20:09:27|41989.31
20:09:28|41989.31
20:09:30|41989.31
20:09:30|41989.31
20:09:31|41989.31
20:09:32|41992.01
20:09:33|41992.01
20:09:34|41991.58
20:09:35|41994.49
20:09:37|41994.49
20:09:38|41995.35
20:09:39|41995.35
20:09:40|41995.54
20:09:41|41992.15
20:09:42|41991.59
20:09:43|41991.59
20:09:44|41991.59
20:09:45|41991.59
20:09:46|41991.59
20:09:48|41991.59
20:09:50|41987.68
20:09:51|42001.63
20:09:53|42001.63
20:09:53|42001.63
20:09:54|42001.63
20:09:55|42001.63
20:09:56|42001.63
20:09:57|42001.63
20:09:59|42001.63
20:10:00|41987.84
20:10:01|41987.84
20:10:03|41987.84
20:10:04|41987.84
20:10:04|41987.84
20:10:05|41987.84
20:10:06|41987.84
20:10:07|41987.84
20:10:10|41987.84
20:10:12|41995.75
20:10:12|42004.65
20:10:14|41995.98
20:10:15|41996.15
20:10:16|41996.15
20:10:17|41996.15
20:10:18|41996.15
20:10:19|41996.15
20:10:20|41996.15
20:10:21|41996.15
20:10:22|41996.15
20:10:23|41989.87
20:10:24|41989.87
20:10:25|41990.74
20:10:26|41990.74
20:10:27|41990.74
20:10:28|41989.89
20:10:29|41989.89
20:10:30|42000.39
20:10:31|42000.39
20:10:32|42000.39
20:10:33|42000.39
20:10:34|42001.34
20:10:35|42001.34
20:10:36|42001.34
20:10:38|42005.5
20:10:38|42005.5
20:10:39|42005.5
20:10:41|42014.83
20:10:42|42014.83
20:10:42|42014.83
20:10:44|42020.3
20:10:44|42020.3
20:10:45|42020.3
20:10:47|42022.82
20:10:49|42022.82
20:10:51|42022.82
20:10:53|42022.82
20:10:54|42022.82
20:10:55|42022.82
20:10:56|42022.82
20:10:57|42022.82
20:10:58|42014.49
20:10:59|42014.49
20:11:00|42019.49
20:11:01|42019.76
20:11:02|42019.76
20:11:03|42019.76
20:11:04|42019.76
20:11:06|42019.76
20:11:07|42019.76
20:11:07|42019.76
20:11:08|42019.92
20:11:09|42019.92
20:11:11|42019.92
20:11:11|42019.92
20:11:12|42019.92
20:11:13|42019.92
20:11:14|42014.81
20:11:15|42014.81
20:11:16|42014.81
20:11:18|42015.16
20:11:19|42015.16
20:11:20|42015.16
20:11:21|42015.16
20:11:22|42021.87
20:11:23|42021.87
20:11:24|42021.87
20:11:25|42021.87
20:11:26|42021.87
20:11:27|42021.87
20:11:28|42022.75
20:11:29|42022.75
20:11:30|42022.75
20:11:31|42022.75
20:11:32|42022.75
20:11:33|42022.75
20:11:34|42022.75
20:11:35|42022.75
20:11:36|42022.75
20:11:38|42022.75
20:11:39|42022.75
20:11:40|42024.43
20:11:42|42023.9
20:11:42|42022.88
20:11:44|42022.88
20:11:44|42022.88
20:11:46|42022.88
20:11:46|42022.88
20:11:48|42022.88
20:11:50|42022.56
20:11:51|42022.56
20:11:53|42022.56
20:11:54|42022.56
20:11:54|42022.56
20:11:56|42022.56
20:11:57|42022.56
20:11:58|42022.88
20:11:59|42021.31
20:12:01|42022.53
20:12:01|42022.49
20:12:03|42022.49
20:12:03|42022.49
20:12:04|42020.46
20:12:05|42021.6
20:12:06|42021.6
20:12:07|42034.02
20:12:08|42037.54
20:12:09|42037.54
20:12:10|42037.54
20:12:12|42030.78
20:12:13|42030.78
20:12:13|42030.78
20:12:15|42025.66
20:12:15|42025.66
20:12:16|42025.67
20:12:18|42025.67
20:12:20|42025.67
20:12:20|42025.67
20:12:22|42025.67
20:12:23|42025.67
20:12:24|42025.67
20:12:25|42025.67
20:12:26|42025.67
20:12:27|42025.67
20:12:28|42025.67
20:12:29|42025.67
20:12:30|42025.67
20:12:31|42025.67
20:12:32|42025.67
20:12:33|42037.29
20:12:34|42037.29
20:12:35|42037.29
20:12:36|42037.29
20:12:37|42037.29
20:12:38|42037.29
20:12:39|42037.29
20:12:40|42037.29
20:12:41|42034.81
20:12:42|42035.36
20:12:43|42035.36
20:12:44|42035.36
20:12:45|42035.36
20:12:46|42029.69
20:12:47|42029.69
20:12:49|42034.29
20:12:51|42034.29
20:12:52|42039.06
20:12:53|42039.06
20:12:54|42039.06
20:12:55|42039.06
20:12:56|42039.06
20:12:57|42041.82
20:12:58|42041.82
20:13:00|42037.93
20:13:01|42037.93
20:13:01|42037.93
20:13:02|42037.95
20:13:03|42037.95
20:13:05|42037.95
20:13:05|42037.95
20:13:07|42037.95
20:13:08|42038.16
20:13:09|42038.16
20:13:10|42043.67
20:13:11|42043.67
20:13:12|42043.67
20:13:13|42043.67
20:13:14|42021.31
20:13:15|42021.31
20:13:16|42021.31
20:13:17|42021.31
20:13:18|42021.32
20:13:19|42021.32
20:13:20|42021.32
20:13:21|42016.92
20:13:22|42006.54
20:13:23|42006.54
20:13:24|42006.54
20:13:25|42002.15
20:13:26|42002.22
20:13:27|42002.22
20:13:28|42002.22
20:13:29|42002.22
20:13:30|42002.22
20:13:31|42002.22
20:13:32|42002.22
20:13:33|42002.22
20:13:34|42002.22
20:13:35|42002.22
20:13:36|42002.22
20:13:37|42001.68
20:13:38|42001.68
20:13:39|42001.68
20:13:40|42001.68
20:13:41|42001.68
20:13:42|42001.68
20:13:43|42001.68
20:13:44|42001.68
20:13:45|42007.17
20:13:46|42008.45
20:13:47|42008.45
20:13:48|42008.45
20:13:49|42002.55
20:13:51|42002.55
20:13:53|42006.38
20:13:54|42002.17
20:13:55|42002.17
20:13:57|42002.17
20:13:57|42002.17
20:13:59|42002.17
20:14:01|42002.17
20:14:02|42002.17
20:14:03|42002.17
20:14:04|42000.01
20:14:05|42000.01
20:14:06|42000.01
20:14:07|42000.01
20:14:08|42000.01
20:14:09|42000.
20:14:10|42000.
20:14:11|42000.
20:14:12|42000.
20:14:13|41987.85
20:14:14|41977.78
20:14:16|41977.78
20:14:17|41977.78
20:14:18|41977.78
20:14:19|41987.85
20:14:21|41987.85
20:14:23|41987.85
20:14:23|41987.85
20:14:24|41987.85
20:14:25|41987.85
20:14:27|41993.13
20:14:28|41993.13
20:14:29|41993.13
20:14:30|41993.13
20:14:31|41993.17
20:14:32|41993.17
20:14:33|41993.17
20:14:34|41993.55
20:14:35|41994.91
20:14:36|41993.78
20:14:37|41993.78
20:14:38|41995.42
20:14:39|41995.42
20:14:40|41995.42
20:14:41|41995.42
20:14:42|41993.78
20:14:43|41993.78
20:14:45|41993.78
20:14:47|41998.03
20:14:48|41998.03
20:14:48|41998.03
20:14:50|41994.98
20:14:51|41994.98
20:14:53|41994.98
20:14:54|41994.98
20:14:56|41998.04
20:14:56|41998.04
20:14:58|41998.04
20:14:58|41998.04
20:15:00|42000.26
20:15:01|42000.26
20:15:02|42004.13
20:15:04|42004.13
20:15:05|42021.45
20:15:05|42021.45
20:15:06|42021.45
20:15:07|42021.45
20:15:08|42021.45
20:15:09|42021.45
20:15:10|42021.45
20:15:11|42021.45
20:15:12|42021.45
20:15:13|42023.4
20:15:15|42023.59
20:15:17|42023.59
20:15:18|42023.59
20:15:19|42023.59
20:15:20|42037.78
20:15:21|42037.78
20:15:22|42037.78
20:15:23|42037.78
20:15:24|42037.78
20:15:25|42037.78
20:15:26|42037.78
20:15:27|42031.
20:15:28|42031.
20:15:29|42031.39
20:15:30|42031.39
20:15:31|42031.39
20:15:32|42031.39
20:15:33|42031.39
20:15:34|42031.39
20:15:35|42031.39
20:15:36|42026.95
20:15:37|42026.95
20:15:38|42026.95
20:15:39|42026.95
20:15:40|42026.95
20:15:41|42026.95
20:15:42|42026.95
20:15:43|42026.95
20:15:44|42026.94
20:15:46|42026.94
20:15:46|42026.94
20:15:48|42026.94
20:15:48|42026.94
20:15:50|42026.94
20:15:50|42026.94
20:15:52|42026.95
20:15:53|42026.95
20:15:55|42026.94
20:15:56|42026.94
20:15:57|42026.94
20:15:58|42026.94
20:15:59|42026.94
20:16:00|42026.94
20:16:01|42026.94
20:16:02|42019.86
20:16:02|42027.72
20:16:03|42027.72
20:16:04|42027.72
20:16:07|42022.29
20:16:09|42022.29
20:16:09|42022.29
20:16:10|42027.42
20:16:11|42025.78
20:16:12|42025.78
20:16:13|42029.83
20:16:14|42029.83
20:16:15|42029.83
20:16:16|42029.83
20:16:17|42022.44
20:16:19|42022.44
20:16:20|42022.44
20:16:21|42022.44
20:16:23|42029.99
20:16:23|42041.27
20:16:25|42062.95
20:16:26|42062.95
20:16:26|42055.26
20:16:27|42055.27
20:16:28|42055.27
20:16:30|42055.27
20:16:31|42059.49
20:16:31|42059.49
20:16:32|42059.49
20:16:35|42059.49
20:16:35|42053.81
20:16:36|42047.21
20:16:37|42047.21
20:16:38|42047.21
20:16:39|42052.1
20:16:40|42052.1
20:16:41|42056.25
20:16:42|42056.25
20:16:43|42056.29
20:16:44|42056.29
20:16:45|42056.29
20:16:46|42056.29
20:16:47|42056.29
20:16:48|42055.49
20:16:49|42056.4
20:16:50|42052.88
20:16:51|42052.88
20:16:52|42055.06
20:16:54|42058.06
20:16:56|42058.06
20:16:57|42058.06
20:16:59|42057.01
20:17:00|42057.01
20:17:01|42057.01
20:17:03|42050.02
20:17:03|42050.02
20:17:04|42054.7
20:17:06|42054.7
20:17:07|42054.71
20:17:08|42054.71
20:17:09|42058.19
20:17:09|42058.19
20:17:11|42058.19
20:17:12|42058.19
20:17:13|42058.19
20:17:14|42058.19
20:17:14|42057.71
20:17:15|42059.02
20:17:16|42053.25
20:17:18|42054.78
20:17:19|42054.78
20:17:21|42054.78
20:17:21|42054.78
20:17:22|42054.78
20:17:23|42054.78
20:17:24|42055.26
20:17:25|42055.26
20:17:26|42055.26
20:17:27|42055.26
20:17:28|42055.26
20:17:29|42055.26
20:17:30|42055.26
20:17:32|42055.26
20:17:32|42055.26
20:17:35|42050.
20:17:35|42044.19
20:17:36|42044.19
20:17:37|42044.19
20:17:38|42044.19
20:17:39|42041.84
20:17:40|42041.84
20:17:41|42041.84
20:17:42|42041.84
20:17:44|42041.84
20:17:44|42040.72
20:17:45|42040.72
20:17:46|42040.72
20:17:47|42040.72
20:17:48|42040.72
20:17:49|42044.5
20:17:50|42043.74
20:17:51|42043.74
20:17:52|42043.74
20:17:53|42043.74
20:17:55|42049.54
20:17:57|42049.54
20:17:58|42049.54
20:18:00|42033.74
20:18:01|42033.74
20:18:02|42033.74
20:18:03|42033.74
20:18:03|42033.74
20:18:05|42041.38
20:18:06|42042.75
20:18:08|42042.75
20:18:09|42047.36
20:18:10|42047.36
20:18:10|42047.36
20:18:11|42047.36
20:18:12|42047.36
20:18:14|42047.36
20:18:15|42047.36
20:18:16|42047.36
20:18:16|42047.36
20:18:17|42046.37
20:18:19|42046.37
20:18:20|42046.37
20:18:20|42049.53
20:18:21|42049.53
20:18:23|42049.53
20:18:23|42049.53
20:18:24|42049.53
20:18:25|42049.53
20:18:26|42046.65
20:18:28|42046.65
20:18:28|42046.65
20:18:30|42046.65
20:18:31|42046.65
20:18:32|42046.65
20:18:33|42046.65
20:18:34|42046.65
20:18:34|42041.77
20:18:35|42041.77
20:18:36|42041.77
20:18:37|42041.77
20:18:38|42041.77
20:18:39|42041.77
20:18:40|42041.77
20:18:42|42041.77
20:18:43|42041.77
20:18:44|42041.77
20:18:44|42048.64
20:18:45|42048.64
20:18:46|42048.64
20:18:47|42048.64
20:18:48|42043.72
20:18:50|42043.72
20:18:50|42043.72
20:18:51|42043.72
20:18:53|42043.72
20:18:54|42047.17
20:18:54|42047.17
20:18:57|42047.17
20:18:58|42047.17
20:18:59|42047.17
20:19:00|42047.17
20:19:02|42047.17
20:19:04|42042.75
20:19:05|42042.73
20:19:06|42042.73
20:19:07|42042.73
20:19:08|42042.73
20:19:08|42065.57
20:19:09|42065.57
20:19:11|42065.57
20:19:12|42065.57
20:19:13|42065.57
20:19:13|42065.57
20:19:15|42060.26
20:19:16|42060.26
20:19:17|42060.26
20:19:18|42060.26
20:19:18|42060.26
20:19:20|42060.26
20:19:21|42060.26
20:19:22|42060.26
20:19:22|42060.26
20:19:24|42064.1
20:19:24|42063.21
20:19:26|42063.21
20:19:27|42063.22
20:19:28|42063.22
20:19:28|42064.2
20:19:30|42079.39
20:19:31|42079.39
20:19:32|42068.88
20:19:32|42068.89
20:19:34|42068.89
20:19:35|42068.89
20:19:36|42074.86
20:19:37|42074.86
20:19:38|42074.86
20:19:39|42074.86
20:19:40|42074.86
20:19:41|42084.14
20:19:42|42091.83
20:19:42|42091.83
20:19:44|42091.83
20:19:45|42091.83
20:19:46|42091.83
20:19:47|42091.83
20:19:47|42091.83
20:19:48|42091.83
20:19:51|42091.83
20:19:52|42086.16
20:19:52|42084.35
20:19:53|42084.35
20:19:55|42083.03
20:19:55|42083.03
20:19:58|42083.03
20:19:59|42083.03
20:20:00|42078.59
20:20:01|42078.59
20:20:02|42078.59
20:20:03|42078.59
20:20:04|42078.59
20:20:06|42076.16
20:20:07|42076.16
20:20:08|42076.16
20:20:09|42076.16
20:20:10|42106.93
20:20:12|42119.76
20:20:12|42113.96
20:20:13|42113.96
20:20:14|42109.43
20:20:15|42109.43
20:20:17|42111.46
20:20:18|42111.46
20:20:18|42119.84
20:20:20|42119.84
20:20:21|42114.51
20:20:22|42116.19
20:20:22|42116.19
20:20:23|42116.19
20:20:25|42113.33
20:20:25|42113.33
20:20:26|42113.33
20:20:27|42113.33
20:20:29|42113.33
20:20:29|42113.33
20:20:30|42117.47
20:20:31|42121.38
20:20:32|42119.33
20:20:33|42119.32
20:20:34|42118.13
20:20:36|42116.53
20:20:36|42114.16
20:20:37|42113.92
20:20:38|42113.92
20:20:40|42113.92
20:20:41|42113.92
20:20:41|42113.92
20:20:43|42113.92
20:20:43|42113.92
20:20:44|42113.92
20:20:45|42120.3
20:20:46|42120.3
20:20:47|42120.3
20:20:48|42120.3
20:20:50|42117.96
20:20:50|42117.96
20:20:52|42117.96
20:20:52|42119.17
20:20:53|42119.17
20:20:54|42119.17
20:20:55|42119.17
20:20:57|42119.17
20:20:57|42119.17
20:20:59|42119.17
20:20:59|42117.32
20:21:02|42116.34
20:21:03|42116.89
20:21:04|42105.59
20:21:06|42105.59
20:21:07|42111.56
20:21:08|42111.56
20:21:09|42111.56
20:21:10|42103.48
20:21:11|42103.48
20:21:12|42103.48
20:21:13|42103.48
20:21:14|42103.48
20:21:15|42105.51
20:21:16|42105.51
20:21:17|42111.86
20:21:18|42111.86
20:21:19|42111.86
20:21:20|42111.86
20:21:21|42110.74
20:21:22|42110.74
20:21:23|42110.74
20:21:24|42109.93
20:21:25|42109.93
20:21:26|42109.93
20:21:27|42102.95
20:21:28|42104.93
20:21:29|42119.19
20:21:30|42120.7
20:21:31|42120.7
20:21:32|42120.74
20:21:33|42120.74
20:21:34|42120.74
20:21:35|42120.74
20:21:36|42127.26
20:21:37|42124.73
20:21:38|42124.73
20:21:39|42124.73
20:21:40|42124.73
20:21:42|42128.72
20:21:42|42129.35
20:21:43|42129.35
20:21:44|42129.35
20:21:45|42136.67
20:21:46|42136.67
20:21:47|42136.67
20:21:48|42136.67
20:21:49|42137.97
20:21:50|42137.97
20:21:51|42137.97
20:21:52|42137.97
20:21:53|42137.97
20:21:54|42137.97
20:21:55|42137.97
20:21:56|42137.97
20:21:57|42137.97
20:21:59|42137.97
20:22:00|42129.55
20:22:01|42129.55
20:22:02|42129.55
20:22:04|42125.8
20:22:05|42125.6
20:22:06|42125.6
20:22:07|42120.95
20:22:08|42120.95
20:22:09|42120.95
20:22:10|42120.95
20:22:11|42120.95
20:22:12|42120.95
20:22:13|42121.27
20:22:14|42121.27
20:22:15|42121.27
20:22:16|42121.27
20:22:17|42121.27
20:22:18|42121.27
20:22:19|42121.27
20:22:20|42121.27
20:22:22|42121.27
20:22:22|42121.27
20:22:24|42121.27
20:22:25|42123.62
20:22:25|42123.62
20:22:26|42122.94
20:22:27|42121.6
20:22:28|42122.87
20:22:29|42122.87
20:22:30|42122.87
20:22:31|42122.87
20:22:32|42122.87
20:22:33|42122.87
20:22:34|42122.87
20:22:35|42122.87
20:22:37|42122.87
20:22:37|42122.87
20:22:38|42122.87
20:22:39|42122.87
20:22:40|42122.87
20:22:41|42122.87
20:22:42|42122.87
20:22:43|42122.87
20:22:44|42122.87
20:22:45|42122.87
20:22:46|42122.87
20:22:47|42122.87
20:22:48|42122.87
20:22:49|42122.87
20:22:50|42122.87
20:22:51|42122.87
20:22:52|42122.87
20:22:53|42110.87
20:22:54|42110.87
20:22:55|42110.87
20:22:56|42110.87
20:22:57|42110.01
20:22:59|42110.01
20:23:00|42110.01
20:23:02|42103.14
20:23:04|42103.14
20:23:05|42103.14
20:23:05|42103.14
20:23:06|42103.14
20:23:09|42103.14
20:23:10|42103.14
20:23:11|42103.14
20:23:12|42103.14
20:23:13|42103.14
20:23:14|42103.14
20:23:15|42103.14
20:23:15|42103.14
20:23:17|42103.14
20:23:18|42103.14
20:23:19|42103.14
20:23:20|42103.14
20:23:22|42108.1
20:23:23|42108.1
20:23:24|42108.1
20:23:24|42108.1
20:23:26|42108.1
20:23:26|42108.1
20:23:29|42108.1
20:23:30|42108.1
20:23:30|42108.1
20:23:31|42108.1
20:23:32|42108.1
20:23:33|42108.1
20:23:34|42108.1
20:23:35|42108.1
20:23:36|42104.86
20:23:37|42104.86
20:23:38|42104.86
20:23:39|42104.86
20:23:40|42104.86
20:23:41|42104.86
20:23:42|42104.86
20:23:43|42104.86
20:23:44|42104.86
20:23:45|42104.86
20:23:46|42104.86
20:23:47|42104.86
20:23:48|42104.86
20:23:49|42104.86
20:23:50|42104.86
20:23:51|42104.86
20:23:52|42108.53
20:23:53|42113.02
20:23:54|42113.02
20:23:55|42115.91
20:23:56|42115.91
20:23:57|42116.33
20:23:58|42116.33
20:23:59|42116.33
20:24:01|42116.33
20:24:03|42109.75
20:24:05|42110.77
20:24:07|42110.52
20:24:09|42109.75
20:24:09|42104.13
20:24:10|42104.13
20:24:12|42104.13
20:24:13|42104.13
20:24:14|42100.94
20:24:15|42086.02
20:24:16|42086.02
20:24:17|42086.02
20:24:18|42086.02
20:24:19|42086.02
20:24:20|42085.15
20:24:22|42085.15
20:24:23|42085.15
20:24:25|42085.15
20:24:26|42085.15
20:24:27|42085.15
20:24:27|42085.15
20:24:29|42080.35
20:24:30|42080.35
20:24:31|42080.35
20:24:33|42082.43
20:24:33|42082.43
20:24:34|42082.42
20:24:35|42082.42
20:24:36|42082.42
20:24:37|42082.42
20:24:39|42078.77
20:24:39|42078.77
20:24:41|42078.77
20:24:41|42078.77
20:24:42|42078.77
20:24:44|42078.77
20:24:45|42078.77
20:24:45|42078.77
20:24:46|42078.77
20:24:48|42078.77
20:24:49|42078.77
20:24:49|42078.77
20:24:51|42078.77
20:24:51|42078.77
20:24:53|42078.77
20:24:54|42078.77
20:24:55|42078.77
20:24:56|42078.77
20:24:56|42078.77
20:24:57|42078.77
20:24:58|42078.77
20:25:00|42078.77
20:25:00|42078.77
20:25:03|42078.77
20:25:03|42078.77
20:25:04|42086.02
20:25:06|42086.02
20:25:07|42086.02
20:25:08|42086.02
20:25:09|42086.02
20:25:10|42086.02
20:25:12|42086.02
20:25:13|42086.02
20:25:14|42084.68
20:25:15|42084.68
20:25:15|42084.68
20:25:17|42084.68
20:25:17|42084.68
20:25:18|42084.68
20:25:20|42084.68
20:25:21|42084.68
20:25:22|42084.68
20:25:23|42084.68
20:25:24|42084.68
20:25:25|42084.68
20:25:26|42084.68
20:25:27|42084.68
20:25:28|42084.68
20:25:29|42094.32
20:25:30|42094.32
20:25:30|42094.32
20:25:31|42094.32
20:25:32|42094.32
20:25:34|42094.32
20:25:35|42094.32
20:25:36|42094.32
20:25:36|42094.32
20:25:37|42094.32
20:25:39|42094.32
20:25:40|42094.32
20:25:41|42094.32
20:25:42|42094.32
20:25:42|42094.32
20:25:44|42094.32
20:25:44|42094.32
20:25:46|42094.32
20:25:47|42091.39
20:25:48|42091.1
20:25:49|42091.1
20:25:50|42091.1
20:25:50|42087.71
20:25:51|42087.71
20:25:52|42087.71
20:25:54|42087.71
20:25:54|42087.71
20:25:55|42087.71
20:25:56|42087.71
20:25:58|42087.71
20:25:59|42087.71
20:25:59|42088.37
20:26:00|42088.37
20:26:02|42090.01
20:26:04|42090.01
20:26:06|42090.01
20:26:06|42093.01
20:26:07|42093.01
20:26:09|42093.01
20:26:10|42093.01
20:26:11|42093.01
20:26:12|42093.01
20:26:13|42093.01
20:26:14|42093.01
20:26:15|42093.01
20:26:16|42093.01
20:26:17|42093.01
20:26:18|42093.01
20:26:20|42093.01
20:26:21|42093.01
20:26:21|42092.75
20:26:23|42092.75
20:26:24|42092.75
20:26:25|42092.75
20:26:25|42092.75
20:26:27|42092.75
20:26:28|42092.75
20:26:29|42109.23
20:26:30|42109.23
20:26:31|42112.61
20:26:32|42112.6
20:26:33|42112.6
20:26:34|42112.6
20:26:35|42112.6
20:26:36|42102.47
20:26:37|42102.47
20:26:38|42102.47
20:26:39|42102.48
20:26:40|42102.48
20:26:41|42105.1
20:26:42|42105.1
20:26:43|42105.1
20:26:44|42105.1
20:26:45|42105.1
20:26:46|42105.1
20:26:47|42105.1
20:26:48|42105.1
20:26:49|42105.1
20:26:50|42105.1
20:26:51|42105.1
20:26:52|42110.95
20:26:53|42110.95
20:26:54|42110.95
20:26:54|42110.95
20:26:56|42110.98
20:26:57|42111.46
20:26:58|42111.46
20:26:59|42111.46
20:27:01|42111.46
20:27:02|42111.46
20:27:02|42111.46
20:27:05|42111.46
20:27:05|42111.46
20:27:07|42111.46
20:27:08|42111.46
20:27:08|42111.46
20:27:10|42109.58
20:27:12|42109.58
20:27:13|42109.58
20:27:13|42095.18
20:27:14|42095.18
20:27:16|42095.18
20:27:17|42095.18
20:27:17|42095.18
20:27:18|42095.18
20:27:20|42095.18
20:27:20|42095.18
20:27:21|42098.52
20:27:23|42098.52
20:27:23|42098.52
20:27:25|42098.52
20:27:26|42098.52
20:27:27|42098.52
20:27:28|42106.83
20:27:29|42106.83
20:27:30|42106.83
20:27:30|42106.83
20:27:32|42106.83
20:27:32|42106.83
20:27:33|42103.92
20:27:35|42103.92
20:27:35|42095.09
20:27:36|42095.09
20:27:37|42095.09
20:27:39|42095.09
20:27:40|42095.09
20:27:41|42095.09
20:27:41|42095.09
20:27:42|42095.09
20:27:43|42095.09
20:27:44|42103.53
20:27:45|42108.55
20:27:46|42107.26
20:27:47|42107.26
20:27:48|42107.26
20:27:49|42107.26
20:27:51|42107.26
20:27:52|42105.77
20:27:52|42105.77
20:27:53|42099.62
20:27:54|42099.62
20:27:55|42099.39
20:27:56|42099.39
20:27:57|42099.39
20:27:58|42102.6
20:27:59|42102.6
20:28:00|42102.6
20:28:01|42107.27
20:28:03|42107.27
20:28:03|42107.27
20:28:06|42107.27
20:28:07|42107.27
20:28:08|42107.27
20:28:10|42107.27
20:28:11|42107.27
20:28:12|42107.27
20:28:13|42107.27
20:28:14|42107.27
20:28:15|42107.27
20:28:16|42107.27
20:28:17|42107.27
20:28:18|42107.27
20:28:19|42094.
20:28:20|42089.83
20:28:22|42065.
20:28:23|42065.
20:28:24|42065.01
20:28:25|42067.39
20:28:26|42067.39
20:28:27|42067.39
20:28:28|42060.04
20:28:29|42060.04
20:28:30|42060.04
20:28:31|42060.04
20:28:32|42052.18
20:28:33|42041.54
20:28:34|42041.54
20:28:35|42041.54
20:28:36|42041.54
20:28:36|42037.37
20:28:38|42037.37
20:28:38|42037.37
20:28:40|42037.37
20:28:41|42037.37
20:28:41|42034.72
20:28:43|42030.19
20:28:44|42030.19
20:28:44|42030.19
20:28:46|42030.2
20:28:47|42030.2
20:28:48|42030.2
20:28:49|42030.2
20:28:50|42030.2
20:28:51|42034.71
20:28:52|42034.71
20:28:52|42034.71
20:28:53|42034.71
20:28:54|42048.74
20:28:55|42048.74
20:28:58|42048.74
20:28:58|42048.21
20:28:59|42048.21
20:29:00|42048.21
20:29:03|42048.21
20:29:03|42047.57
20:29:04|42047.57
20:29:06|42047.57
20:29:08|42052.62
20:29:09|42052.62
20:29:10|42052.62
20:29:12|42053.64
20:29:13|42061.75
20:29:14|42061.75
20:29:15|42061.75
20:29:16|42057.54
20:29:17|42057.54
20:29:18|42057.54
20:29:18|42057.56
20:29:19|42049.41
20:29:20|42049.41
20:29:23|42049.41
20:29:23|42049.41
20:29:24|42049.41
20:29:25|42049.41
20:29:26|42049.41
20:29:27|42050.75
20:29:28|42050.75
20:29:29|42050.75
20:29:30|42050.75
20:29:31|42050.75
20:29:32|42050.75
20:29:33|42055.07
20:29:34|42055.07
20:29:35|42055.07
20:29:37|42055.07
20:29:37|42055.07
20:29:38|42055.07
20:29:39|42055.07
20:29:40|42054.77
20:29:41|42054.77
20:29:42|42054.77
20:29:43|42054.77
20:29:44|42054.77
20:29:45|42052.77
20:29:46|42052.17
20:29:47|42052.17
20:29:48|42052.17
20:29:49|42057.98
20:29:50|42057.98
20:29:51|42057.98
20:29:53|42057.98
20:29:53|42057.98
20:29:54|42052.91
20:29:55|42052.91
20:29:56|42052.91
20:29:57|42052.91
20:29:58|42052.91
20:29:59|42052.91
20:30:00|42052.91
20:30:01|42047.14
20:30:02|42047.14
20:30:04|42045.96
20:30:04|42035.89
20:30:05|42035.89
20:30:07|42035.89
20:30:09|42035.89
20:30:11|42043.75
20:30:12|42043.75
20:30:13|42043.75
20:30:14|42043.75
20:30:15|42043.75
20:30:16|42049.4
20:30:17|42049.4
20:30:18|42061.44
20:30:19|42058.85
20:30:19|42056.71
20:30:21|42056.71
20:30:22|42056.71
20:30:23|42056.73
20:30:24|42056.73
20:30:25|42082.09
20:30:26|42076.81
20:30:27|42076.81
20:30:28|42075.2
20:30:30|42075.2
20:30:30|42075.2
20:30:31|42075.2
20:30:32|42075.2
20:30:33|42075.2
20:30:35|42075.2
20:30:36|42088.11
20:30:37|42094.47
20:30:38|42094.47
20:30:39|42094.47
20:30:40|42094.47
20:30:41|42097.67
20:30:43|42097.67
20:30:43|42097.67
20:30:44|42097.67
20:30:45|42098.07
20:30:46|42098.07
20:30:49|42098.07
20:30:49|42102.52
20:30:50|42102.52
20:30:51|42102.99
20:30:52|42102.99
20:30:53|42102.99
20:30:54|42102.99
20:30:55|42111.24
20:30:57|42111.24
20:30:57|42111.24
20:30:58|42111.24
20:30:59|42111.24
20:31:00|42111.24
20:31:01|42111.24
20:31:02|42111.24
20:31:03|42111.24
20:31:04|42111.24
20:31:05|42111.24
20:31:06|42111.24
20:31:08|42111.24
20:31:09|42111.24
20:31:11|42111.24
20:31:12|42111.46
20:31:14|42111.46
20:31:14|42111.46
20:31:16|42111.46
20:31:17|42111.46
20:31:18|42111.46
20:31:19|42111.46
20:31:20|42111.46
20:31:22|42108.73
20:31:23|42108.73
20:31:24|42108.73
20:31:24|42108.73
20:31:25|42107.34
20:31:26|42107.18
20:31:27|42080.01
20:31:29|42080.01
20:31:30|42080.01
20:31:30|42080.01
20:31:31|42077.98
20:31:33|42081.98
20:31:34|42081.98
20:31:34|42081.98
20:31:35|42081.98
20:31:37|42081.98
20:31:37|42081.98
20:31:38|42081.98
20:31:40|42081.98
20:31:40|42081.98
20:31:42|42081.98
20:31:43|42081.98
20:31:44|42089.67
20:31:44|42089.67
20:31:45|42089.67
20:31:46|42089.67
20:31:47|42089.67
20:31:48|42089.67
20:31:50|42089.67
20:31:50|42089.67
20:31:51|42089.67
20:31:53|42089.67
20:31:53|42089.67
20:31:54|42096.1
20:31:56|42096.1
20:31:56|42096.1
20:31:57|42096.1
20:31:58|42096.1
20:31:59|42096.1
20:32:00|42096.1
20:32:02|42090.73
20:32:02|42087.75
20:32:04|42087.75
20:32:04|42093.81
20:32:05|42093.81
20:32:06|42093.81
20:32:07|42093.81
20:32:09|42093.81
20:32:10|42095.16
20:32:12|42095.16
20:32:12|42095.16
20:32:14|42095.16
20:32:14|42106.01
20:32:16|42106.01
20:32:17|42100.84
20:32:18|42100.84
20:32:19|42100.84
20:32:19|42100.84
20:32:20|42093.62
20:32:21|42093.62
20:32:22|42093.62
20:32:24|42094.32
20:32:25|42094.32
20:32:26|42083.21
20:32:27|42083.21
20:32:28|42083.21
20:32:29|42087.28
20:32:30|42087.28
20:32:31|42087.28
20:32:32|42087.28
20:32:33|42087.28
20:32:33|42087.28
20:32:35|42087.28
20:32:36|42087.28
20:32:36|42088.9
20:32:37|42092.42
20:32:39|42097.36
20:32:40|42097.36
20:32:40|42094.46
20:32:42|42096.83
20:32:42|42096.83
20:32:44|42096.83
20:32:45|42096.83
20:32:46|42096.83
20:32:47|42096.83
20:32:48|42096.83
20:32:49|42096.83
20:32:50|42096.83
20:32:51|42096.83
20:32:52|42096.83
20:32:53|42096.83
20:32:54|42096.83
20:32:55|42096.83
20:32:56|42096.83
20:32:57|42096.83
20:32:58|42096.83
20:32:59|42108.11
20:33:00|42108.11
20:33:01|42108.11
20:33:02|42108.11
20:33:03|42108.11
20:33:04|42108.11
20:33:05|42108.11
20:33:06|42108.11
20:33:07|42100.22
20:33:08|42100.22
20:33:09|42100.22
20:33:11|42100.22
20:33:12|42100.22
20:33:14|42099.63
20:33:15|42099.63
20:33:15|42099.63
20:33:17|42102.82
20:33:18|42102.82
20:33:18|42102.82
20:33:19|42102.82
20:33:20|42102.82
20:33:22|42102.82
20:33:23|42102.82
20:33:24|42102.82
20:33:25|42102.82
20:33:26|42103.65
20:33:27|42104.54
20:33:27|42104.54
20:33:29|42106.86
20:33:30|42106.86
20:33:31|42106.86
20:33:32|42106.86
20:33:33|42106.86
20:33:34|42106.86
20:33:35|42109.07
20:33:36|42107.85
20:33:37|42107.85
20:33:38|42107.85
20:33:39|42107.85
20:34:24|42107.85
20:34:26|42069.4
20:34:28|42069.4
20:34:40|42056.22
20:34:55|42042.94
20:35:02|42025.61
20:35:04|42030.13
20:35:07|42030.13
20:35:10|42030.13
20:35:12|42013.97
20:35:13|42013.97
20:35:14|42013.97
20:35:16|42018.59
20:35:17|42012.63
20:35:18|42013.51
20:35:19|42013.51
20:35:20|42013.51
20:35:21|42020.
20:35:22|42020.
20:35:23|42020.
20:35:25|42020.
20:35:25|42020.
20:35:26|42020.
20:35:28|42019.94
20:35:29|42019.95
20:35:30|42019.95
20:35:31|42019.95
20:35:33|42019.95
20:35:34|42019.95
20:35:35|42015.63
20:35:36|42015.63
20:35:37|42015.63
20:35:38|42015.63
20:35:38|42015.63
20:35:39|42015.63
20:35:40|42015.63
20:35:42|42015.63
20:35:42|42015.63
20:35:44|42011.93
20:35:45|41997.42
20:35:46|41997.42
20:35:47|41997.42
20:35:48|41997.42
20:35:49|41997.42
20:35:50|41997.42
20:35:51|41997.42
20:35:52|41997.42
20:35:54|41997.42
20:35:56|41997.42
20:35:57|41996.15
20:35:58|41996.14
20:35:59|41996.14
20:36:01|41996.14
20:36:02|41996.14
20:36:04|41996.14
20:36:04|41996.14
20:36:07|41996.14
20:36:08|42000.
20:36:10|42007.1
20:36:10|42007.1
20:36:12|42004.99
20:36:13|42004.99
20:36:16|41990.75
20:36:16|41990.75
20:36:19|41990.75
20:36:20|41990.76
20:36:21|41990.76
20:36:22|41990.76
20:36:23|41990.76
20:36:24|41990.76
20:36:25|41990.76
20:36:26|41990.76
20:36:27|41990.76
20:36:28|41990.74
20:36:29|41990.74
20:36:30|41990.74
20:36:31|41990.56
20:36:33|41990.56
20:36:35|41990.57
20:36:36|41998.76
20:36:38|41998.76
20:36:39|42001.22
20:36:40|41994.6
20:36:40|41994.6
20:36:41|41994.6
20:36:43|41991.84
20:36:44|41991.84
20:36:45|41991.84
20:36:46|41991.84
20:36:46|41991.84
20:36:48|41997.07
20:36:48|41997.07
20:36:50|41997.07
20:36:51|42009.31
20:36:52|42006.86
20:36:54|42006.86
20:36:54|42006.86
20:36:55|42006.86
20:36:56|42006.86
20:36:58|42006.86
20:36:59|42006.86
20:37:00|42006.86
20:37:01|42012.85
20:37:02|42012.83
20:37:03|42012.24
20:37:05|42009.58
20:37:05|42006.83
20:37:07|42006.83
20:37:08|42001.35
20:37:08|42001.4
20:37:09|42001.4
20:37:11|42011.7
20:37:12|42015.4
20:37:13|42015.31
20:37:16|42015.31
20:37:17|42015.31
20:37:19|42012.29
20:37:21|42012.29
20:37:21|42012.29
20:37:23|42012.29
20:37:24|42013.63
20:37:25|42015.19
20:37:27|42015.19
20:37:28|42004.84
20:37:29|42005.95
20:37:29|42005.95
20:37:31|42011.11
20:37:32|42011.11
20:37:33|42005.83
20:37:34|42005.83
20:37:35|42005.83
20:37:36|42005.83
20:37:37|42000.17
20:37:38|42000.22
20:37:40|42007.15
20:37:40|42001.23
20:37:41|42001.23
20:37:42|42004.52
20:37:44|42005.14
20:37:45|42006.78
20:37:47|42004.7
20:37:47|42002.58
20:37:48|42000.01
20:37:49|42000.01
20:37:50|42000.01
20:37:52|42000.01
20:37:52|42000.01
20:37:53|42002.57
20:37:55|42002.57
20:37:56|42007.07
20:37:58|42007.07
20:37:59|42007.07
20:38:00|42007.07
20:38:01|42000.
20:38:02|42000.
20:38:03|41999.78
20:38:04|41999.78
20:38:05|41999.78
20:38:06|41999.78
20:38:07|41999.99
20:38:08|41999.99
20:38:09|42000.
20:38:10|42000.
20:38:11|42000.
20:38:13|42000.
20:38:14|42000.
20:38:16|42000.
20:38:17|42008.
20:38:18|42008.
20:38:18|42008.16
20:38:20|42003.16
20:38:21|42003.16
20:38:23|42003.16
20:38:23|41987.12
20:38:24|41987.12
20:38:25|41987.12
20:38:27|41987.12
20:38:27|41987.12
20:38:29|41991.56
20:38:29|41991.56
20:38:31|41983.14
20:38:32|41972.38
20:38:33|41972.38
20:38:35|41972.38
20:38:36|41972.38
20:38:37|41972.38
20:38:38|41972.38
20:38:39|41972.38
20:38:41|41972.38
20:38:41|41972.38
20:38:43|41972.38
20:38:44|41972.38
20:38:45|41972.38
20:38:46|41972.38
20:38:48|41976.6
20:38:48|41976.6
20:38:49|41976.6
20:38:50|41976.6
20:38:51|41976.6
20:38:52|41976.6
20:38:53|41976.6
20:38:55|41976.6
20:38:56|41976.6
20:38:57|41976.6
20:38:58|41977.72
20:38:59|41977.72
20:39:01|41977.72
20:39:01|41987.25
20:39:02|41987.25
20:39:04|41995.95
20:39:05|41995.95
20:39:06|41995.95
20:39:09|41991.98
20:39:10|41990.43
20:39:11|41990.43
20:39:12|41990.4
20:39:14|41990.4
20:39:14|41984.63
20:39:16|41984.8
20:39:17|41977.24
20:39:19|41988.24
20:39:20|41988.24
20:39:20|41988.24
20:39:22|41988.24
20:39:23|41977.15
20:39:24|41976.6
20:39:25|41976.6
20:39:26|41976.6
20:39:27|41976.6
20:39:28|41964.
20:39:29|41964.
20:39:30|41964.
20:39:30|41957.13
20:39:32|41957.13
20:39:33|41957.13
20:39:35|41957.13
20:39:36|41957.13
20:39:37|41957.13
20:39:38|41957.13
20:39:39|41954.57
20:39:40|41961.34
20:39:41|41961.34
20:39:42|41961.34
20:39:43|41961.34
20:39:44|41961.34
20:39:46|41961.34
20:39:46|41963.46
20:39:48|41963.46
20:39:49|41963.46
20:39:50|41963.46
20:39:51|41963.46
20:39:52|41963.46
20:39:53|41966.71
20:39:54|41966.71
20:39:55|41966.71
20:39:56|41966.71
20:39:57|41966.71
20:39:59|41966.71
20:39:59|41966.71
20:40:00|41966.71
20:40:01|41966.71
20:40:03|41966.71
20:40:04|41966.71
20:40:04|41966.71
20:40:05|41966.71
20:40:07|41966.71
20:40:08|41965.85
20:40:09|41961.35
20:40:10|41957.49
20:40:11|41957.49
20:40:12|41958.34
20:40:13|41962.71
20:40:14|41967.58
20:40:15|41967.58
20:40:16|41967.58
20:40:18|41972.73
20:40:21|41972.73
20:40:22|41972.73
20:40:23|41972.73
20:40:24|41961.25
20:40:26|41961.25
20:40:26|41961.25
20:40:29|41961.25
20:40:29|41963.14
20:40:31|41963.14
20:40:31|41963.14
20:40:33|41963.14
20:40:34|41963.14
20:40:34|41972.72
20:40:36|41960.06
20:40:37|41960.06
20:40:38|41960.06
20:40:38|41968.52
20:40:40|41968.52
20:40:41|41968.52
20:40:42|41968.52
20:40:43|41968.52
20:40:45|41968.52
20:40:46|41968.52
20:40:47|41976.63
20:40:47|41976.63
20:40:49|41976.63
20:40:51|41973.95
20:40:52|41973.95
20:40:52|41970.21
20:40:53|41970.21
20:40:54|41970.21
20:40:55|41970.21
20:40:56|41971.18
20:40:57|41971.18
20:40:58|41971.18
20:40:59|41959.54
20:41:00|41952.56
20:41:01|41951.66
20:41:02|41951.66
20:41:03|41951.66
20:41:04|41949.5
20:41:06|41949.36
20:41:07|41926.21
20:41:08|41917.89
20:41:10|41917.89
20:41:11|41921.43
20:41:13|41921.43
20:41:13|41921.43
20:41:14|41921.43
20:41:16|41921.43
20:41:16|41921.43
20:41:19|41919.32
20:41:19|41919.32
20:41:20|41920.63
20:41:21|41916.21
20:41:23|41917.23
20:41:25|41919.32
20:41:26|41919.32
20:41:27|41919.32
20:41:28|41914.26
20:41:29|41912.74
20:41:29|41912.74
20:41:30|41912.74
20:41:32|41912.94
20:41:33|41912.94
20:41:34|41912.94
20:41:35|41912.94
20:41:36|41912.94
20:41:37|41912.92
20:41:37|41912.74
20:41:39|41910.06
20:41:40|41901.73
20:41:41|41901.73
20:41:43|41901.73
20:41:43|41901.73
20:41:45|41901.73
20:41:45|41901.73
20:41:47|41901.73
20:41:48|41901.73
20:41:48|41920.64
20:41:49|41920.64
20:41:50|41926.94
20:41:51|41926.94
20:41:53|41926.94
20:41:54|41915.64
20:41:56|41915.64
20:41:57|41915.64
20:41:59|41911.35
20:42:00|41911.35
20:42:01|41911.35
20:42:01|41911.35
20:42:02|41911.35
20:42:04|41906.2
20:42:05|41906.2
20:42:05|41894.
20:42:07|41894.
20:42:08|41869.88
20:42:09|41870.
20:42:10|41870.
20:42:11|41870.
20:42:12|41870.
20:42:13|41890.18
20:42:14|41890.18
20:42:15|41872.62
20:42:16|41883.87
20:42:17|41883.87
20:42:18|41883.87
20:42:20|41883.87
20:42:21|41869.21
20:42:23|41861.39
20:42:24|41857.76
20:42:26|41857.76
20:42:27|41857.76
20:42:28|41857.76
20:42:30|41854.81
20:42:31|41872.64
20:42:32|41872.64
20:42:33|41872.05
20:42:34|41875.12
20:42:35|41875.12
20:42:36|41875.12
20:42:37|41874.45
20:42:38|41874.39
20:42:39|41874.39
20:42:40|41874.39
20:42:41|41874.39
20:42:42|41866.15
20:42:43|41866.15
20:42:44|41866.15
20:42:45|41860.62
20:42:46|41860.62
20:42:47|41860.62
20:42:48|41860.62
20:42:49|41857.99
20:42:50|41857.99
20:42:51|41861.25
20:42:52|41861.25
20:42:53|41861.57
20:42:55|41861.57
20:42:56|41854.44
20:42:57|41854.44
20:42:58|41858.23
20:42:59|41858.23
20:43:00|41858.23
20:43:01|41855.02
20:43:02|41857.13
20:43:03|41857.13
20:43:04|41864.88
20:43:05|41864.88
20:43:06|41864.88
20:43:07|41874.98
20:43:09|41874.98
20:43:09|41874.98
20:43:10|41874.98
20:43:11|41874.98
20:43:12|41874.98
20:43:14|41874.98
20:43:14|41885.6
20:43:15|41885.6
20:43:16|41885.6
20:43:17|41890.18
20:43:19|41913.87
20:43:21|41913.29
20:43:21|41907.06
20:43:23|41910.51
20:43:23|41909.5
20:43:25|41909.5
20:43:26|41909.5
20:43:26|41909.5
20:43:28|41911.33
20:43:29|41917.81
20:43:31|41902.3
20:43:32|41902.3
20:43:33|41918.
20:43:34|41917.36
20:43:36|41919.26
20:43:36|41926.46
20:43:37|41926.46
20:43:38|41926.25
20:43:39|41926.79
20:43:40|41926.34
20:43:41|41926.34
20:43:43|41926.34
20:43:44|41905.63
20:43:45|41905.63
20:43:47|41905.63
20:43:48|41900.43
20:43:49|41900.43
20:43:50|41900.43
20:43:51|41900.43
20:43:52|41900.43
20:43:54|41900.43
20:43:54|41900.43
20:43:56|41900.43
20:43:57|41900.43
20:43:58|41900.43
20:43:58|41896.57
20:44:00|41888.1
20:44:01|41888.1
20:44:03|41888.1
20:44:03|41888.1
20:44:04|41873.99
20:44:06|41873.99
20:44:07|41873.99
20:44:08|41873.99
20:44:09|41891.55
20:44:10|41891.55
20:44:10|41891.55
20:44:12|41891.55
20:44:13|41894.46
20:44:14|41894.46
20:44:15|41894.46
20:44:17|41894.46
20:44:17|41894.46
20:44:18|41911.54
20:44:20|41911.54
20:44:22|41912.27
20:44:23|41918.79
20:44:24|41918.79
20:44:26|41915.2
20:44:27|41915.2
20:44:28|41915.2
20:44:29|41915.2
20:44:30|41915.2
20:44:31|41909.8
20:44:32|41894.55
20:44:34|41894.55
20:44:35|41894.55
20:44:36|41894.55
20:44:37|41897.32
20:44:38|41897.32
20:44:39|41897.32
20:44:41|41900.44
20:44:42|41900.44
20:44:43|41900.44
20:44:43|41900.44
20:44:46|41900.44
20:44:47|41900.44
20:44:48|41900.44
20:44:50|41898.36
20:44:50|41898.36
20:44:51|41898.36
20:44:52|41898.36
20:44:53|41898.36
20:44:55|41897.97
20:44:55|41898.11
20:44:56|41898.13
20:44:58|41896.08
20:44:58|41898.2
20:45:00|41898.2
20:45:01|41914.06
20:45:02|41914.06
20:45:03|41914.06
20:45:05|41914.06
20:45:05|41908.91
20:45:06|41908.91
20:45:07|41908.91
20:45:08|41911.63
20:45:09|41894.81
20:45:10|41887.72
20:45:11|41887.72
20:45:13|41881.46
20:45:13|41881.46
20:45:14|41881.46
20:45:15|41881.46
20:45:16|41881.46
20:45:17|41881.46
20:45:18|41881.46
20:45:19|41881.46
20:45:20|41881.46
20:45:22|41887.81
20:45:25|41887.81
20:45:26|41883.55
20:45:27|41883.02
20:45:28|41880.06
20:45:30|41882.45
20:45:31|41882.45
20:45:31|41882.45
20:45:33|41882.45
20:45:34|41882.45
20:45:35|41882.45
20:45:35|41882.45
20:45:37|41882.45
20:45:38|41882.44
20:45:39|41882.47
20:45:40|41882.47
20:45:41|41882.47
20:45:41|41889.47
20:45:44|41885.98
20:45:45|41885.98
20:45:46|41868.47
20:45:48|41868.45
20:45:49|41868.45
20:45:50|41868.45
20:45:51|41868.45
20:45:52|41868.45
20:45:52|41868.45
20:45:53|41868.45
20:45:55|41868.45
20:45:57|41868.45
20:45:57|41868.45
20:45:58|41867.03
20:45:59|41862.34
20:46:01|41862.34
20:46:02|41856.75
20:46:03|41856.75
20:46:03|41856.75
20:46:04|41856.75
20:46:06|41863.19
20:46:06|41863.19
20:46:08|41861.12
20:46:08|41861.12
20:46:10|41863.82
20:46:10|41863.82
20:46:12|41874.75
20:46:13|41881.68
20:46:14|41881.68
20:46:15|41881.68
20:46:16|41886.39
20:46:17|41883.13
20:46:18|41883.13
20:46:19|41883.13
20:46:20|41883.13
20:46:21|41879.74
20:46:22|41879.74
20:46:24|41879.74
20:46:26|41872.88
20:46:27|41872.88
20:46:28|41872.88
20:46:29|41876.88
20:46:31|41876.88
20:46:32|41877.17
20:46:32|41879.32
20:46:34|41879.32
20:46:35|41879.32
20:46:36|41883.44
20:46:37|41883.44
20:46:38|41883.44
20:46:39|41883.44
20:46:40|41883.44
20:46:42|41867.85
20:46:42|41864.65
20:46:43|41863.82
20:46:45|41863.82
20:46:45|41863.82
20:46:47|41863.82
20:46:48|41863.82
20:46:49|41867.14
20:46:50|41878.79
20:46:51|41878.79
20:46:52|41877.35
20:46:54|41877.35
20:46:55|41877.35
20:46:56|41879.65
20:46:57|41879.65
20:46:58|41879.65
20:46:59|41879.65
20:47:00|41879.65
20:47:01|41886.79
20:47:02|41886.79
20:47:03|41886.79
20:47:04|41886.79
20:47:05|41886.79
20:47:07|41886.79
20:47:07|41886.79
20:47:09|41873.72
20:47:10|41873.72
20:47:11|41873.72
20:47:12|41873.72
20:47:12|41873.72
20:47:14|41873.72
20:47:15|41873.72
20:47:15|41873.72
20:47:17|41873.72
20:47:18|41873.72
20:47:19|41873.72
20:47:19|41873.72
20:47:21|41873.72
20:47:21|41875.45
20:47:23|41875.45
20:47:25|41870.98
20:47:26|41870.98
20:47:27|41870.98
20:47:28|41870.98
20:47:30|41866.89
20:47:30|41865.98
20:47:31|41865.98
20:47:33|41867.62
20:47:33|41869.59
20:47:34|41869.59
20:47:36|41872.56
20:47:36|41873.08
20:47:38|41873.08
20:47:39|41873.08
20:47:40|41873.08
20:47:41|41873.08
20:47:42|41873.92
20:47:43|41873.92
20:47:44|41873.92
20:47:44|41874.71
20:47:47|41875.11
20:47:47|41875.1
20:47:49|41875.1
20:47:49|41875.1
20:47:51|41875.1
20:47:51|41875.1
20:47:52|41875.1
20:47:54|41875.1
20:47:55|41875.1
20:47:55|41875.1
20:47:56|41872.56
20:47:58|41872.56
20:47:58|41872.56
20:47:59|41873.98
20:48:01|41873.98
20:48:02|41873.98
20:48:02|41866.08
20:48:03|41866.08
20:48:06|41866.08
20:48:06|41866.08
20:48:07|41866.08
20:48:08|41866.08
20:48:09|41866.08
20:48:10|41866.08
20:48:11|41866.08
20:48:13|41866.08
20:48:13|41872.56
20:48:14|41872.56
20:48:15|41872.56
20:48:16|41856.58
20:48:17|41856.58
20:48:18|41856.58
20:48:19|41856.58
20:48:20|41856.58
20:48:21|41856.58
20:48:22|41856.58
20:48:23|41856.58
20:48:25|41856.58
20:48:27|41854.43
20:48:29|41853.06
20:48:30|41853.06
20:48:31|41841.34
20:48:32|41833.44
20:48:33|41833.44
20:48:35|41833.4
20:48:36|41833.4
20:48:37|41833.4
20:48:38|41835.83
20:48:39|41804.16
20:48:40|41770.59
20:48:41|41787.06
20:48:42|41783.43
20:48:43|41783.41
20:48:44|41786.71
20:48:45|41786.71
20:48:46|41769.44
20:48:47|41750.
20:48:48|41752.55
20:48:49|41765.94
20:48:50|41767.35
20:48:51|41773.76
20:48:52|41773.76
20:48:54|41778.83
20:48:55|41778.83
20:48:56|41778.51
20:48:58|41766.43
20:48:58|41766.43
20:48:59|41766.6
20:49:00|41766.6
20:49:02|41766.43
20:49:02|41771.52
20:49:05|41773.37
20:49:05|41773.37
20:49:07|41780.41
20:49:08|41780.41
20:49:08|41780.41
20:49:11|41780.41
20:49:11|41780.41
20:49:12|41780.41
20:49:13|41780.41
20:49:15|41799.21
20:49:15|41802.54
20:49:16|41806.89
20:49:17|41806.89
20:49:18|41806.89
20:49:19|41806.89
20:49:20|41806.89
20:49:21|41799.71
20:49:23|41791.23
20:49:23|41799.
20:49:24|41798.43
20:49:27|41798.43
20:49:28|41798.43
20:49:29|41798.43
20:49:30|41798.43
20:49:32|41772.72
20:49:33|41790.3
20:49:34|41773.81
20:49:35|41776.33
20:49:37|41754.04
20:49:38|41750.02
20:49:39|41760.04
20:49:40|41760.04
20:49:41|41777.51
20:49:42|41777.64
20:49:43|41777.64
20:49:44|41777.64
20:49:45|41778.9
20:49:46|41778.89
20:49:47|41778.65
20:49:48|41771.99
20:49:50|41771.99
20:49:51|41771.99
20:49:52|41771.99
20:49:53|41760.04
20:49:54|41760.05
20:49:55|41760.05
20:49:56|41760.05
20:49:57|41758.95
20:49:58|41758.95
20:50:00|41758.95
20:50:00|41758.95
20:50:01|41723.08
20:50:02|41714.02
20:50:03|41726.8
20:50:04|41728.15
20:50:05|41728.15
20:50:07|41703.78
20:50:08|41701.
20:50:08|41701.
20:50:09|41700.01
20:50:11|41700.92
20:50:12|41712.6
20:50:13|41712.6
20:50:15|41700.01
20:50:15|41660.51
20:50:17|41667.69
20:50:17|41673.88
20:50:19|41673.88
20:50:19|41684.16
20:50:21|41670.93
20:50:23|41679.74
20:50:23|41679.74
20:50:25|41692.18
20:50:25|41704.16
20:50:28|41706.54
20:50:30|41708.21
20:50:31|41711.42
20:50:31|41711.42
20:50:33|41708.46
20:50:33|41708.46
20:50:35|41701.59
20:50:37|41711.62
20:50:37|41719.06
20:50:39|41719.06
20:50:41|41735.67
20:50:42|41738.97
20:50:42|41739.05
20:50:43|41739.04
20:50:46|41739.04
20:50:47|41739.04
20:50:48|41734.32
20:50:48|41729.3
20:50:50|41729.3
20:50:51|41727.25
20:50:52|41727.25
20:50:53|41732.33
20:50:54|41732.33
20:50:56|41730.27
20:50:57|41730.27
20:50:57|41730.27
20:50:59|41734.08
20:51:00|41734.08
20:51:01|41746.21
20:51:02|41736.55
20:51:03|41736.55
20:51:04|41725.79
20:51:05|41725.79
20:51:06|41725.79
20:51:07|41725.79
20:51:09|41725.79
20:51:10|41723.98
20:51:10|41723.98
20:51:12|41713.92
20:51:12|41700.81
20:51:13|41700.81
20:51:15|41700.81
20:51:16|41700.81
20:51:18|41700.81
20:51:18|41706.57
20:51:19|41706.57
20:51:20|41706.57
20:51:21|41693.06
20:51:23|41680.8
20:51:24|41658.65
20:51:25|41675.38
20:51:25|41675.38
20:51:26|41675.38
20:51:29|41675.38
20:51:30|41674.66
20:51:31|41674.47
20:51:32|41686.53
20:51:34|41686.53
20:51:35|41686.53
20:51:36|41686.53
20:51:37|41686.53
20:51:39|41686.53
20:51:41|41686.53
20:51:42|41675.03
20:51:43|41665.39
20:51:43|41665.39
20:51:45|41665.39
20:51:46|41665.39
20:51:48|41665.39
20:51:49|41665.39
20:51:50|41665.39
20:51:52|41673.83
20:51:52|41673.83
20:51:54|41668.96
20:51:55|41668.93
20:51:57|41668.93
20:51:58|41668.93
20:52:00|41668.93
20:52:00|41675.84
20:52:01|41675.84
20:52:02|41675.84
20:52:04|41675.84
20:52:04|41675.84
20:52:06|41681.4
20:52:07|41681.4
20:52:08|41681.4
20:52:09|41692.08
20:52:10|41695.4
20:52:11|41702.58
20:52:12|41702.58
20:52:13|41674.53
20:52:14|41680.85
20:52:15|41680.85
20:52:16|41690.69
20:52:17|41694.75
20:52:18|41701.89
20:52:19|41701.89
20:52:19|41701.89
20:52:21|41701.89
20:52:22|41701.89
20:52:22|41706.58
20:52:24|41706.58
20:52:26|41715.53
20:52:27|41715.53
20:52:28|41715.53
20:52:30|41736.22
20:52:32|41736.22
20:52:33|41736.22
20:52:34|41736.22
20:52:35|41736.22
20:52:36|41736.22
20:52:37|41736.22
20:52:38|41736.22
20:52:39|41756.65
20:52:40|41748.61
20:52:42|41748.61
20:52:44|41746.06
20:52:44|41746.06
20:52:46|41746.06
20:52:47|41746.06
20:52:47|41746.06
20:52:48|41746.06
20:52:49|41746.06
20:52:50|41746.06
20:52:51|41746.06
20:52:52|41746.06
20:52:53|41746.06
20:52:54|41759.41
20:52:55|41749.93
20:52:56|41744.49
20:52:58|41744.49
20:52:58|41743.84
20:53:00|41737.01
20:53:00|41737.01
20:53:02|41737.01
20:53:03|41727.98
20:53:03|41732.67
20:53:05|41724.05
20:53:06|41724.05
20:53:07|41724.05
20:53:09|41730.72
20:53:09|41730.73
20:53:11|41730.73
20:53:12|41730.73
20:53:12|41730.73
20:53:13|41729.43
20:53:14|41746.27
20:53:16|41746.27
20:53:17|41746.27
20:53:18|41746.27
20:53:18|41746.27
20:53:19|41746.27
20:53:21|41746.27
20:53:22|41746.39
20:53:23|41746.39
20:53:24|41746.39
20:53:25|41746.39
20:53:26|41746.39
20:53:27|41746.39
20:53:28|41746.39
20:53:29|41746.39
20:53:31|41741.08
20:53:31|41741.08
20:53:33|41741.08
20:53:35|41741.08
20:53:36|41741.08
20:53:38|41746.8
20:53:39|41748.89
20:53:40|41762.9
20:53:41|41758.74
20:53:41|41747.68
20:53:44|41741.09
20:53:44|41741.09
20:53:46|41741.09
20:53:47|41741.09
20:53:48|41744.36
20:53:49|41717.64
20:53:50|41717.64
20:53:51|41717.64
20:53:52|41717.64
20:53:53|41717.64
20:53:54|41717.64
20:53:55|41717.64
20:53:56|41717.54
20:53:57|41717.54
20:53:59|41717.54
20:54:00|41717.54
20:54:01|41729.98
20:54:01|41729.98
20:54:04|41738.07
20:54:04|41738.07
20:54:06|41738.07
20:54:07|41738.07
20:54:08|41738.07
20:54:09|41748.88
20:54:10|41748.88
20:54:11|41748.88
20:54:12|41748.88
20:54:13|41748.88
20:54:14|41748.88
20:54:15|41733.23
20:54:16|41733.23
20:54:18|41733.23
20:54:18|41717.16
20:54:20|41729.18
20:54:20|41729.18
20:54:21|41729.18
20:54:23|41747.18
20:54:24|41747.18
20:54:25|41747.17
20:54:25|41736.42
20:54:27|41736.42
20:54:28|41736.42
20:54:29|41736.42
20:54:29|41736.42
20:54:32|41736.42
20:54:35|41736.42
20:54:36|41723.42
20:54:37|41723.42
20:54:38|41723.42
20:54:39|41723.42
20:54:40|41736.33
20:54:42|41736.33
20:54:43|41736.33
20:54:44|41736.33
20:54:45|41736.33
20:54:46|41736.33
20:54:47|41730.93
20:54:48|41730.93
20:54:49|41730.93
20:54:50|41730.93
20:54:51|41730.88
20:54:52|41696.47
20:54:53|41696.47
20:54:55|41696.47
20:54:55|41696.47
20:54:56|41696.47
20:54:57|41714.
20:54:58|41718.34
20:55:00|41714.69
20:55:00|41714.32
20:55:01|41714.32
20:55:03|41714.32
20:55:04|41712.59
20:55:05|41712.59
20:55:06|41725.97
20:55:07|41720.59
20:55:08|41720.59
20:55:09|41720.59
20:55:10|41720.59
20:55:11|41720.59
20:55:12|41720.59
20:55:12|41730.71
20:55:14|41730.93
20:55:15|41730.93
20:55:16|41730.93
20:55:17|41730.93
20:55:18|41730.93
20:55:19|41730.93
20:55:20|41730.93
20:55:20|41730.93
20:55:21|41737.64
20:55:23|41716.19
20:55:24|41714.33
20:55:25|41714.33
20:55:26|41714.33
20:55:27|41714.33
20:55:28|41737.18
20:55:29|41737.18
20:55:30|41737.18
20:55:31|41737.18
20:55:33|41737.18
20:55:36|41737.18
20:55:36|41709.42
20:55:37|41693.02
20:55:39|41693.02
20:55:40|41693.02
20:55:41|41701.53
20:55:42|41701.53
20:55:43|41701.53
20:55:45|41704.84
20:55:46|41703.24
20:55:47|41704.85
20:55:47|41704.85
20:55:48|41718.01
20:55:51|41718.01
20:55:53|41712.31
20:55:53|41713.1
20:55:54|41713.1
20:55:55|41713.1
20:55:56|41713.1
20:55:57|41713.1
20:55:59|41713.1
20:55:59|41713.1
20:56:01|41713.1
20:56:02|41713.1
20:56:03|41713.1
20:56:04|41717.98
20:56:05|41717.98
20:56:06|41717.99
20:56:07|41721.82
20:56:08|41721.82
20:56:09|41721.82
20:56:10|41726.08
20:56:11|41726.08
20:56:12|41726.08
20:56:13|41726.08
20:56:14|41719.48
20:56:15|41708.53
20:56:16|41708.53
20:56:17|41708.53
20:56:18|41708.53
20:56:19|41708.53
20:56:20|41708.53
20:56:21|41708.53
20:56:22|41717.91
20:56:23|41702.32
20:56:24|41696.2
20:56:25|41696.2
20:56:26|41696.2
20:56:27|41696.2
20:56:28|41702.99
20:56:29|41693.
20:56:30|41693.
20:56:31|41693.
20:56:32|41693.
20:56:34|41692.68
20:56:36|41692.68
20:56:37|41699.98
20:56:38|41699.98
20:56:39|41699.98
20:56:41|41704.78
20:56:41|41693.41
20:56:43|41707.63
20:56:45|41707.63
20:56:46|41707.63
20:56:47|41707.63
20:56:48|41707.63
20:56:49|41707.63
20:56:50|41694.49
20:56:51|41696.02
20:56:52|41694.58
20:56:54|41696.92
20:56:54|41698.53
20:56:56|41698.53
20:56:56|41698.53
20:56:58|41681.99
20:56:59|41681.3
20:57:01|41689.14
20:57:01|41689.14
20:57:03|41702.05
20:57:03|41702.05
20:57:05|41702.05
20:57:06|41708.83
20:57:07|41708.83
20:57:08|41708.83
20:57:08|41708.83
20:57:10|41708.83
20:57:11|41699.02
20:57:11|41699.02
20:57:13|41699.02
20:57:14|41699.02
20:57:14|41699.02
20:57:16|41699.02
20:57:16|41699.02
20:57:17|41699.02
20:57:19|41699.02
20:57:20|41699.02
20:57:21|41699.02
20:57:23|41678.42
20:57:23|41678.42
20:57:25|41685.76
20:57:26|41669.27
20:57:27|41666.73
20:57:28|41666.73
20:57:30|41666.73
20:57:30|41649.67
20:57:32|41652.91
20:57:32|41652.91
20:57:35|41652.91
20:57:37|41642.46
20:57:38|41647.41
20:57:38|41644.12
20:57:40|41644.12
20:57:41|41654.13
20:57:42|41654.13
20:57:43|41630.01
20:57:44|41641.19
20:57:45|41646.45
20:57:46|41646.7
20:57:47|41666.38
20:57:48|41647.93
20:57:49|41640.
20:57:50|41640.
20:57:51|41640.
20:57:52|41640.
20:57:53|41647.97
20:57:54|41659.53
20:57:55|41659.53
20:57:56|41659.53
20:57:57|41659.53
20:57:58|41659.53
20:57:59|41659.53
20:58:00|41659.53
20:58:01|41664.55
20:58:02|41669.75
20:58:04|41667.94
20:58:05|41667.94
20:58:05|41667.94
20:58:07|41667.94
20:58:08|41667.94
20:58:09|41667.94
20:58:09|41667.94
20:58:11|41667.94
20:58:13|41667.94
20:58:14|41667.94
20:58:15|41669.01
20:58:16|41669.01
20:58:17|41648.99
20:58:18|41634.03
20:58:19|41634.03
20:58:21|41652.21
20:58:22|41651.9
20:58:22|41651.9
20:58:24|41651.9
20:58:25|41651.9
20:58:27|41651.9
20:58:27|41651.44
20:58:28|41651.44
20:58:29|41651.44
20:58:30|41651.44
20:58:31|41651.44
20:58:32|41651.44
20:58:33|41651.44
20:58:35|41658.22
20:58:36|41658.22
20:58:38|41658.22
20:58:39|41658.22
20:58:40|41658.22
20:58:41|41645.08
20:58:42|41636.4
20:58:43|41644.49
20:58:45|41644.49
20:58:45|41644.49
20:58:46|41644.49
20:58:49|41644.49
20:58:50|41644.49
20:58:51|41669.65
20:58:52|41669.65
20:58:53|41669.65
20:58:53|41674.97
20:58:55|41676.76
20:58:56|41680.
20:58:57|41680.
20:58:58|41680.
20:58:59|41680.
20:59:00|41680.
20:59:01|41680.
20:59:02|41679.99
20:59:03|41679.99
20:59:04|41679.99
20:59:05|41679.99
20:59:06|41672.35
20:59:07|41672.35
20:59:08|41672.35
20:59:10|41672.35
20:59:11|41672.35
20:59:12|41672.35
20:59:13|41672.35
20:59:13|41672.35
20:59:14|41672.35
20:59:16|41636.6
20:59:17|41642.5
20:59:18|41651.88
20:59:19|41651.88
20:59:19|41651.88
20:59:21|41649.56
20:59:22|41649.55
20:59:23|41649.55
20:59:24|41649.55
20:59:26|41631.06
20:59:26|41631.06
20:59:27|41649.26
20:59:28|41647.84
20:59:30|41653.04
20:59:30|41672.44
20:59:32|41673.72
20:59:32|41671.13
20:59:34|41676.44
20:59:35|41676.44
20:59:37|41702.06
20:59:39|41702.32
20:59:40|41702.32
20:59:41|41707.24
20:59:42|41726.9
20:59:43|41726.91
20:59:44|41726.9
20:59:46|41726.9
20:59:47|41726.9
20:59:49|41726.91
20:59:50|41747.63
20:59:50|41747.63
20:59:51|41747.63
20:59:53|41747.63
20:59:54|41721.38
20:59:55|41721.38
20:59:56|41721.38
20:59:57|41717.45
20:59:58|41717.45
20:59:59|41717.45
21:00:01|41706.27
21:00:02|41734.83
21:00:03|41757.88
21:00:05|41757.88
21:00:05|41756.76
21:00:07|41752.3
21:00:08|41763.55
21:00:09|41745.23
21:00:10|41751.71
21:00:11|41745.22
21:00:12|41714.32
21:00:13|41713.46
21:00:14|41713.46
21:00:15|41737.71
21:00:16|41737.71
21:00:17|41738.46
21:00:18|41749.14
21:00:20|41763.37
21:00:20|41763.37
21:00:22|41758.42
21:00:24|41758.
21:00:24|41766.01
21:00:25|41760.46
21:00:26|41761.77
21:00:27|41766.58
21:00:28|41766.58
21:00:29|41766.58
21:00:30|41759.59
21:00:31|41761.69
21:00:32|41767.67
21:00:33|41767.67
21:00:34|41772.11
21:00:35|41772.11
21:00:37|41772.11
21:00:39|41772.24
21:00:41|41772.24
21:00:42|41769.96
21:00:43|41769.96
21:00:44|41769.94
21:00:45|41770.09
21:00:46|41770.09
21:00:47|41770.09
21:00:48|41770.09
21:00:48|41765.77
21:00:51|41758.88
21:00:52|41758.7
21:00:53|41758.7
21:00:53|41758.7
21:00:55|41758.7
21:00:56|41758.7
21:00:56|41758.7
21:00:58|41758.7
21:01:00|41764.89
21:01:01|41774.96
21:01:01|41772.36
21:01:02|41772.36
21:01:03|41772.36
21:01:04|41772.36
21:01:05|41772.36
21:01:07|41772.36
21:01:07|41772.36
21:01:09|41772.36
21:01:09|41772.36
21:01:11|41772.36
21:01:12|41756.96
21:01:13|41756.96
21:01:14|41756.96
21:01:15|41749.33
21:01:16|41749.33
21:01:17|41746.11
21:01:18|41744.37
21:01:19|41742.1
21:01:21|41727.02
21:01:21|41721.92
21:01:22|41721.92
21:01:23|41721.92
21:01:24|41721.92
21:01:25|41721.92
21:01:26|41721.92
21:01:27|41721.92
21:01:28|41721.92
21:01:29|41721.92
21:01:30|41721.92
21:01:31|41721.92
21:01:32|41721.92
21:01:33|41721.92
21:01:34|41721.92
21:01:35|41741.4
21:01:36|41741.4
21:01:37|41741.4
21:01:39|41741.4
21:01:41|41748.39
21:01:43|41748.39
21:01:44|41751.54
21:01:45|41751.54
21:01:46|41747.62
21:01:47|41747.62
21:01:48|41747.62
21:01:49|41734.28
21:01:50|41727.02
21:01:51|41710.52
21:01:52|41703.59
21:01:53|41697.94
21:01:54|41697.94
21:01:55|41710.24
21:01:56|41710.24
21:01:57|41710.24
21:01:59|41710.24
21:02:00|41710.24
21:02:01|41710.24
21:02:02|41702.04
21:02:03|41702.04
21:02:03|41677.16
21:02:05|41677.16
21:02:06|41672.86
21:02:06|41672.86
21:02:07|41672.86
21:02:09|41672.86
21:02:09|41677.35
21:02:11|41677.35
21:02:13|41677.42
21:02:14|41677.42
21:02:15|41677.42
21:02:16|41677.42
21:02:16|41677.42
21:02:17|41677.42
21:02:18|41677.42
21:02:19|41677.42
21:02:20|41677.42
21:02:21|41677.42
21:02:23|41677.42
21:02:24|41671.37
21:02:25|41671.37
21:02:26|41671.37
21:02:27|41678.
21:02:28|41678.
21:02:29|41678.
21:02:30|41678.
21:02:31|41679.2
21:02:32|41679.2
21:02:33|41679.2
21:02:34|41679.2
21:02:35|41668.77
21:02:36|41668.77
21:02:38|41668.77
21:02:40|41668.77
21:02:41|41660.39
21:02:44|41664.73
21:02:44|41664.73
21:02:45|41674.65
21:02:46|41671.57
21:02:48|41671.57
21:02:50|41671.57
21:02:51|41671.57
21:02:52|41671.57
21:02:53|41671.57
21:02:54|41671.57
21:02:56|41668.9
21:02:56|41670.28
21:02:57|41670.28
21:02:58|41659.37
21:03:00|41659.36
21:03:01|41659.36
21:03:03|41659.36
21:03:04|41656.69
21:03:04|41659.85
21:03:06|41659.17
21:03:07|41659.17
21:03:08|41659.17
21:03:09|41659.17
21:03:10|41659.17
21:03:11|41659.17
21:03:13|41659.17
21:03:13|41659.17
21:03:15|41659.17
21:03:15|41659.17
21:03:16|41659.17
21:03:18|41659.17
21:03:19|41659.17
21:03:19|41659.67
21:03:20|41659.67
21:03:21|41659.67
21:03:22|41653.99
21:03:23|41641.89
21:03:24|41636.2
21:03:26|41631.19
21:03:26|41631.18
21:03:28|41631.18
21:03:29|41631.18
21:03:29|41620.38
21:03:30|41620.38
21:03:32|41620.38
21:03:33|41623.28
21:03:34|41617.2
21:03:34|41617.2
21:03:35|41617.2
21:03:37|41610.13
21:03:38|41610.13
21:03:39|41610.13
21:03:41|41610.13
21:03:42|41613.
21:03:44|41613.
21:03:46|41618.01
21:03:47|41627.05
21:03:48|41615.56
21:03:49|41615.56
21:03:50|41615.56
21:03:52|41609.25
21:03:53|41594.95
21:03:54|41582.53
21:03:55|41575.83
21:03:55|41575.83
21:03:56|41595.85
21:03:59|41602.77
21:04:00|41604.49
21:04:00|41609.96
21:04:02|41609.96
21:04:04|41586.13
21:04:06|41586.13
21:04:06|41586.13
21:04:07|41586.13
21:04:08|41588.14
21:04:10|41583.98
21:04:11|41583.98
21:04:11|41583.98
21:04:13|41583.98
21:04:13|41583.98
21:04:15|41583.98
21:04:16|41577.61
21:04:17|41577.61
21:04:18|41577.61
21:04:19|41577.61
21:04:20|41577.61
21:04:20|41584.23
21:04:22|41584.23
21:04:22|41584.23
21:04:24|41588.93
21:04:24|41588.93
21:04:26|41606.75
21:04:28|41606.75
21:04:28|41599.26
21:04:29|41599.26
21:04:30|41599.26
21:04:31|41592.6
21:04:32|41592.46
21:04:33|41577.61
21:04:34|41577.61
21:04:35|41577.61
21:04:36|41594.78
21:04:37|41594.78
21:04:38|41594.78
21:04:39|41594.22
21:04:41|41594.22
21:04:42|41594.22
21:04:44|41594.22
21:04:45|41594.22
21:04:47|41594.22
21:04:48|41594.22
21:04:50|41594.22
21:04:51|41595.27
21:04:52|41595.27
21:04:53|41600.63
21:04:54|41598.98
21:04:55|41598.98
21:04:56|41598.98
21:04:57|41598.98
21:04:58|41595.35
21:04:58|41595.35
21:05:00|41589.71
21:05:01|41589.71
21:05:02|41589.71
21:05:03|41589.71
21:05:04|41589.71
21:05:05|41583.18
21:05:07|41583.18
21:05:08|41576.28
21:05:08|41564.61
21:05:10|41566.24
21:05:11|41523.08
21:05:12|41500.
21:05:13|41491.42
21:05:14|41486.14
21:05:15|41497.53
21:05:16|41508.74
21:05:17|41504.49
21:05:18|41518.41
21:05:19|41518.41
21:05:20|41531.07
21:05:21|41527.69
21:05:22|41527.69
21:05:23|41527.69
21:05:24|41542.99
21:05:25|41541.73
21:05:26|41545.19
21:05:27|41545.19
21:05:28|41529.84
21:05:29|41529.84
21:05:30|41502.68
21:05:31|41512.72
21:05:32|41512.72
21:05:33|41512.72
21:05:34|41512.72
21:05:35|41532.2
21:05:36|41532.2
21:05:37|41542.85
21:05:38|41544.25
21:05:39|41545.74
21:05:40|41545.74
21:05:41|41545.74
21:05:43|41545.74
21:05:45|41557.83
21:05:46|41567.99
21:05:47|41567.99
21:05:48|41567.99
21:05:49|41572.35
21:05:51|41572.35
21:05:52|41572.35
21:05:53|41571.06
21:05:54|41571.06
21:05:55|41571.06
21:05:56|41579.25
21:05:57|41579.25
21:05:58|41579.25
21:06:00|41579.25
21:06:00|41579.25
21:06:02|41579.25
21:06:02|41579.25
21:06:03|41579.25
21:06:04|41574.24
21:06:05|41574.24
21:06:06|41578.78
21:06:07|41585.9
21:06:09|41588.92
21:06:10|41598.39
21:06:11|41605.36
21:06:11|41605.36
21:06:12|41605.36
21:06:13|41608.
21:06:14|41608.
21:06:15|41620.73
21:06:17|41612.71
21:06:18|41607.44
21:06:19|41621.28
21:06:20|41621.28
21:06:22|41624.09
21:06:22|41621.67
21:06:23|41622.92
21:06:24|41622.92
21:06:25|41623.63
21:06:26|41610.07
21:06:27|41610.07
21:06:28|41610.07
21:06:29|41610.07
21:06:31|41610.07
21:06:31|41610.07
21:06:32|41610.07
21:06:34|41610.07
21:06:34|41610.07
21:06:35|41610.07
21:06:36|41610.07
21:06:37|41610.07
21:06:38|41610.07
21:06:39|41620.68
21:06:41|41620.68
21:06:41|41620.68
21:06:43|41627.
21:06:45|41627.02
21:06:46|41608.18
21:06:47|41608.18
21:06:48|41608.18
21:06:49|41608.18
21:06:50|41608.18
21:06:53|41608.18
21:06:53|41608.18
21:06:54|41625.88
21:06:56|41625.88
21:06:56|41625.88
21:06:57|41625.88
21:06:59|41619.68
21:06:59|41601.5
21:07:01|41601.5
21:07:01|41601.55
21:07:02|41601.55
21:07:03|41601.55
21:07:04|41601.55
21:07:05|41601.55
21:07:06|41601.55
21:07:07|41601.55
21:07:09|41617.86
21:07:09|41617.86
21:07:10|41617.86
21:07:12|41617.86
21:07:13|41617.86
21:07:14|41604.19
21:07:15|41604.19
21:07:16|41604.19
21:07:17|41604.19
21:07:18|41604.19
21:07:20|41609.88
21:07:20|41609.88
21:07:21|41609.88
21:07:23|41616.66
21:07:24|41616.66
21:07:25|41616.66
21:07:26|41616.66
21:07:27|41616.45
21:07:28|41611.65
21:07:29|41611.65
21:07:30|41611.65
21:07:31|41611.65
21:07:32|41611.65
21:07:33|41611.65
21:07:34|41611.65
21:07:35|41613.25
21:07:36|41613.25
21:07:37|41613.25
21:07:38|41613.25
21:07:40|41613.25
21:07:40|41613.25
21:07:41|41613.25
21:07:42|41613.25
21:07:45|41613.25
21:07:46|41614.13
21:07:48|41614.13
21:07:49|41591.09
21:07:50|41608.81
21:07:52|41608.81
21:07:53|41608.81
21:07:54|41608.81
21:07:55|41608.81
21:07:56|41608.81
21:07:57|41608.81
21:07:58|41612.1
21:07:59|41612.1
21:08:00|41612.1
21:08:02|41612.1
21:08:03|41622.34
21:08:04|41622.34
21:08:05|41622.34
21:08:06|41622.34
21:08:06|41622.34
21:08:08|41622.34
21:08:08|41622.76
21:08:09|41635.72
21:08:11|41635.72
21:08:13|41618.38
21:08:13|41618.38
21:08:15|41618.38
21:08:15|41618.38
21:08:17|41618.38
21:08:18|41618.38
21:08:19|41618.38
21:08:20|41618.38
21:08:21|41618.38
21:08:22|41618.38
21:08:23|41618.38
21:08:24|41637.03
21:08:25|41639.64
21:08:26|41639.64
21:08:27|41639.64
21:08:28|41645.3
21:08:29|41656.03
21:08:30|41656.03
21:08:31|41661.41
21:08:32|41661.41
21:08:33|41661.41
21:08:35|41661.41
21:08:35|41662.39
21:08:36|41662.39
21:08:37|41662.39
21:08:38|41669.84
21:08:40|41667.88
21:08:41|41667.88
21:08:41|41667.88
21:08:42|41667.88
21:08:43|41671.26
21:08:46|41663.77
21:08:48|41657.54
21:08:49|41657.54
21:08:50|41657.54
21:08:52|41657.54
21:08:54|41676.06
21:08:54|41676.06
21:08:56|41676.06
21:08:57|41671.39
21:08:58|41670.81
21:08:59|41670.81
21:09:01|41670.81
21:09:01|41669.35
21:09:02|41657.15
21:09:03|41657.15
21:09:04|41657.15
21:09:05|41657.15
21:09:07|41657.15
21:09:08|41657.15
21:09:08|41669.93
21:09:10|41669.93
21:09:11|41669.93
21:09:11|41669.93
21:09:13|41673.73
21:09:13|41673.73
21:09:15|41660.87
21:09:16|41665.8
21:09:17|41665.8
21:09:17|41665.8
21:09:18|41665.8
21:09:19|41661.18
21:09:20|41661.18
21:09:21|41658.3
21:09:23|41658.3
21:09:24|41658.15
21:09:25|41658.15
21:09:26|41655.
21:09:27|41655.
21:09:28|41643.41
21:09:29|41653.63
21:09:30|41653.63
21:09:31|41653.63
21:09:32|41653.63
21:09:33|41653.63
21:09:34|41653.63
21:09:35|41653.63
21:09:36|41656.44
21:09:37|41656.44
21:09:38|41656.44
21:09:39|41645.53
21:09:40|41644.25
21:09:41|41644.25
21:09:42|41644.25
21:09:43|41644.25
21:09:44|41644.67
21:09:46|41617.25
21:09:48|41620.37
21:09:49|41620.37
21:09:51|41620.37
21:09:53|41620.37
21:09:53|41620.37
21:09:54|41620.37
21:09:55|41620.37
21:09:56|41620.37
21:09:58|41620.37
21:09:58|41620.37
21:10:00|41620.37
21:10:00|41620.37
21:10:01|41640.46
21:10:02|41640.46
21:10:04|41640.46
21:10:05|41640.46
21:10:06|41640.46
21:10:06|41670.63
21:10:08|41659.49
21:10:08|41659.49
21:10:10|41659.49
21:10:10|41659.49
21:10:12|41659.49
21:10:13|41659.49
21:10:14|41659.49
21:10:16|41674.4
21:10:16|41674.4
21:10:17|41679.74
21:10:18|41679.74
21:10:19|41679.74
21:10:20|41685.79
21:10:22|41685.79
21:10:23|41685.79
21:10:24|41688.43
21:10:25|41688.43
21:10:26|41688.43
21:10:28|41671.91
21:10:29|41671.91
21:10:30|41671.91
21:10:30|41671.91
21:10:32|41671.91
21:10:33|41677.22
21:10:34|41677.22
21:10:35|41674.58
21:10:36|41666.82
21:10:37|41666.82
21:10:38|41666.82
21:10:39|41666.82
21:10:40|41666.82
21:10:41|41666.82
21:10:42|41666.82
21:10:43|41666.82
21:10:44|41666.82
21:10:47|41666.82
21:10:48|41638.23
21:10:49|41638.23
21:10:51|41638.23
21:10:52|41610.91
21:10:54|41610.91
21:10:55|41610.91
21:10:56|41610.91
21:10:57|41610.91
21:10:58|41610.91
21:10:59|41610.91
21:11:01|41642.83
21:11:02|41642.83
21:11:03|41642.83
21:11:04|41642.83
21:11:05|41642.84
21:11:06|41642.84
21:11:07|41647.14
21:11:08|41652.34
21:11:09|41652.34
21:11:10|41652.34
21:11:11|41652.34
21:11:12|41652.34
21:11:13|41652.34
21:11:14|41652.34
21:11:15|41652.34
21:11:16|41652.34
21:11:17|41652.34
21:11:18|41653.37
21:11:19|41630.23
21:11:21|41630.23
21:11:22|41630.23
21:11:22|41630.23
21:11:23|41630.23
21:11:24|41630.23
21:11:26|41643.05
21:11:27|41643.05
21:11:28|41629.81
21:11:29|41652.26
21:11:31|41652.26
21:11:32|41652.26
21:11:33|41656.66
21:11:34|41656.66
21:11:35|41647.14
21:11:36|41637.59
21:11:37|41637.59
21:11:38|41637.59
21:11:40|41637.59
21:11:40|41637.59
21:11:41|41644.28
21:11:42|41644.28
21:11:43|41644.28
21:11:44|41644.28
21:11:45|41645.88
21:11:46|41645.88
21:11:48|41645.88
21:11:50|41645.88
21:11:51|41645.88
21:11:53|41645.39
21:11:55|41645.39
21:11:55|41645.39
21:11:57|41645.39
21:11:58|41645.39
21:11:58|41645.39
21:12:00|41644.28
21:12:01|41644.28
21:12:01|41643.93
21:12:02|41638.07
21:12:04|41638.07
21:12:05|41649.89
21:12:05|41649.89
21:12:07|41649.89
21:12:07|41649.89
21:12:09|41649.89
21:12:09|41654.62
21:12:11|41654.62
21:12:11|41654.62
21:12:13|41654.62
21:12:14|41656.72
21:12:15|41656.72
21:12:16|41656.72
21:12:17|41656.72
21:12:18|41673.47
21:12:19|41673.47
21:12:20|41673.47
21:12:21|41673.47
21:12:23|41673.47
21:12:24|41673.47
21:12:25|41673.47
21:12:26|41673.47
21:12:28|41673.47
21:12:29|41665.2
21:12:30|41671.12
21:12:31|41671.12
21:12:32|41671.12
21:12:33|41671.12
21:12:34|41671.12
21:12:35|41671.12
21:12:36|41665.5
21:12:37|41665.5
21:12:39|41665.5
21:12:39|41665.5
21:12:40|41665.5
21:12:42|41665.5
21:12:43|41665.5
21:12:44|41665.5
21:12:44|41665.5
21:12:46|41665.5
21:12:47|41665.5
21:12:48|41665.5
21:12:50|41665.5
21:12:52|41663.21
21:12:54|41652.36
21:12:55|41652.36
21:12:56|41666.19
21:12:58|41666.19
21:12:59|41658.89
21:13:01|41658.89
21:13:02|41658.89
21:13:03|41663.16
21:13:04|41663.16
21:13:05|41663.16
21:13:07|41663.95
21:13:08|41663.95
21:13:09|41672.04
21:13:10|41672.04
21:13:11|41672.04
21:13:12|41672.04
21:13:14|41672.04
21:13:15|41672.04
21:13:16|41672.04
21:13:17|41672.04
21:13:18|41678.45
21:13:19|41678.45
21:13:20|41678.45
21:13:22|41671.82
21:13:22|41671.82
21:13:23|41671.82
21:13:24|41671.82
21:13:25|41671.82
21:13:26|41671.82
21:13:27|41679.02
21:13:28|41679.02
21:13:29|41679.02
21:13:30|41679.02
21:13:31|41679.02
21:13:32|41679.02
21:13:33|41685.37
21:13:34|41685.37
21:13:35|41683.58
21:13:36|41685.54
21:13:37|41685.54
21:13:39|41685.54
21:13:40|41688.7
21:13:40|41688.16
21:13:41|41688.16
21:13:42|41688.16
21:13:44|41688.16
21:13:45|41688.16
21:13:45|41690.84
21:13:46|41690.84
21:13:48|41690.84
21:13:49|41690.84
21:13:51|41691.19
21:13:52|41691.19
21:13:53|41691.19
21:13:54|41691.19
21:13:55|41691.19
21:13:56|41691.19
21:13:57|41694.44
21:13:59|41694.44
21:13:59|41691.47
21:14:00|41691.47
21:14:02|41681.65
21:14:03|41681.65
21:14:04|41681.65
21:14:05|41681.65
21:14:06|41681.65
21:14:07|41681.65
21:14:08|41681.65
21:14:09|41681.65
21:14:10|41684.33
21:14:11|41684.33
21:14:12|41684.01
21:14:13|41684.01
21:14:14|41684.01
21:14:15|41684.01
21:14:16|41684.01
21:14:17|41684.01
21:14:18|41684.01
21:14:19|41684.01
21:14:20|41684.01
21:14:21|41684.02
21:14:22|41684.02
21:14:23|41684.02
21:14:25|41684.02
21:14:26|41684.02
21:14:27|41684.02
21:14:27|41688.98
21:14:28|41681.
21:14:30|41653.27
21:14:31|41645.88
21:14:31|41638.76
21:14:32|41638.76
21:14:33|41638.76
21:14:34|41638.76
21:14:37|41638.76
21:14:37|41664.14
21:14:38|41664.14
21:14:39|41664.14
21:14:41|41664.14
21:14:42|41664.14
21:14:42|41664.14
21:14:44|41664.14
21:14:44|41664.14
21:14:45|41664.14
21:14:46|41664.14
21:14:47|41664.14
21:14:48|41664.14
21:14:49|41664.14
21:14:52|41664.14
21:14:54|41664.14
21:14:55|41649.96
21:14:56|41649.96
21:14:57|41649.96
21:14:58|41645.59
21:14:58|41664.74
21:15:00|41664.74
21:15:01|41664.74
21:15:02|41664.74
21:15:03|41664.74
21:15:04|41667.72
21:15:05|41667.38
21:15:07|41663.06
21:15:08|41663.06
21:15:09|41663.06
21:15:10|41663.06
21:15:11|41663.06
21:15:12|41660.95
21:15:13|41657.35
21:15:14|41657.35
21:15:15|41657.35
21:15:16|41657.35
21:15:17|41657.35
21:15:18|41657.35
21:15:20|41657.35
21:15:20|41657.35
21:15:22|41657.35
21:15:22|41657.35
21:15:24|41657.35
21:15:24|41657.35
21:15:26|41657.35
21:15:27|41657.35
21:15:28|41666.69
21:15:29|41666.69
21:15:30|41666.69
21:15:30|41666.91
21:15:32|41666.91
21:15:33|41666.91
21:15:34|41666.91
21:15:35|41666.91
21:15:36|41666.36
21:15:37|41666.36
21:15:38|41666.36
21:15:39|41666.36
21:15:40|41666.36
21:15:41|41666.36
21:15:42|41666.36
21:15:44|41666.36
21:15:44|41666.36
21:15:46|41666.36
21:15:46|41666.36
21:15:47|41666.36
21:15:49|41666.36
21:15:49|41666.36
21:15:50|41666.36
21:15:53|41669.14
21:15:54|41669.14
21:15:55|41648.4
21:15:56|41630.74
21:15:57|41622.7
21:15:58|41622.7
21:15:59|41622.7
21:16:01|41638.3
21:16:01|41638.3
21:16:02|41638.3
21:16:03|41638.3
21:16:04|41635.38
21:16:06|41635.38
21:16:07|41635.38
21:16:08|41635.38
21:16:09|41635.38
21:16:10|41639.95
21:16:11|41639.95
21:16:12|41639.95
21:16:12|41636.1
21:16:13|41623.14
21:16:15|41623.14
21:16:16|41623.14
21:16:17|41623.14
21:16:19|41623.14
21:16:19|41623.77
21:16:20|41623.77
21:16:21|41623.77
21:16:22|41623.77
21:16:23|41623.77
21:16:24|41623.77
21:16:26|41619.52
21:16:26|41632.23
21:16:27|41619.7
21:16:28|41619.7
21:16:29|41619.7
21:16:30|41619.7
21:16:32|41619.7
21:16:32|41619.7
21:16:34|41619.7
21:16:35|41619.7
21:16:36|41619.7
21:16:37|41619.7
21:16:38|41655.73
21:16:39|41655.73
21:16:40|41668.19
21:16:41|41668.19
21:16:42|41668.19
21:16:43|41668.19
21:16:44|41668.19
21:16:45|41668.19
21:16:46|41668.19
21:16:47|41668.19
21:16:48|41668.19
21:16:49|41668.19
21:16:50|41668.19
21:16:52|41668.19
21:16:53|41659.5
21:16:54|41654.79
21:16:55|41654.79
21:16:56|41654.79
21:16:57|41654.79
21:16:58|41654.79
21:16:59|41654.79
21:17:01|41654.79
21:17:03|41666.3
21:17:03|41669.68
21:17:05|41669.68
21:17:06|41669.68
21:17:07|41669.68
21:17:08|41669.68
21:17:09|41664.97
21:17:11|41664.97
21:17:12|41664.2
21:17:12|41666.74
21:17:14|41666.74
21:17:15|41666.74
21:17:16|41666.74
21:17:17|41666.74
21:17:18|41672.84
21:17:19|41672.84
21:17:20|41672.84
21:17:21|41672.84
21:17:23|41672.84
21:17:24|41675.48
21:17:25|41675.48
21:17:26|41675.48
21:17:27|41675.48
21:17:27|41665.35
21:17:28|41665.35
21:17:29|41658.57
21:17:30|41658.57
21:17:31|41658.57
21:17:33|41658.57
21:17:33|41658.57
21:17:34|41658.57
21:17:36|41658.57
21:17:36|41687.68
21:17:38|41692.6
21:17:39|41692.6
21:17:40|41700.1
21:17:41|41716.39
21:17:42|41731.66
21:17:44|41716.88
21:17:45|41716.88
21:17:46|41716.88
21:17:47|41749.98
21:17:48|41749.99
21:17:49|41749.99
21:17:50|41735.6
21:17:51|41764.91
21:17:52|41772.99
21:17:53|41770.6
21:17:55|41754.17
21:17:57|41757.25
21:17:59|41759.79
21:18:00|41741.65
21:18:02|41733.71
21:18:03|41737.82
21:18:04|41737.82
21:18:06|41741.79
21:18:08|41749.95
21:18:08|41745.82
21:18:09|41747.95
21:18:10|41745.82
21:18:11|41745.82
21:18:12|41745.67
21:18:13|41745.67
21:18:14|41745.67
21:18:16|41745.67
21:18:16|41745.67
21:18:17|41753.43
21:18:19|41753.43
21:18:21|41753.43
21:18:21|41756.52
21:18:23|41756.52
21:18:24|41756.52
21:18:24|41753.85
21:18:25|41736.92
21:18:26|41736.92
21:18:27|41743.12
21:18:28|41743.12
21:18:30|41749.35
21:18:30|41749.35
21:18:31|41749.35
21:18:32|41749.35
21:18:33|41749.35
21:18:34|41749.35
21:18:35|41749.35
21:18:36|41736.85
21:18:37|41738.93
21:18:38|41738.91
21:18:39|41738.91
21:18:41|41738.91
21:18:41|41738.91
21:18:42|41738.91
21:18:43|41744.19
21:18:44|41744.19
21:18:45|41744.19
21:18:46|41744.19
21:18:47|41744.19
21:18:48|41724.89
21:18:50|41724.89
21:18:51|41724.89
21:18:52|41724.89
21:18:52|41732.52
21:18:53|41732.52
21:18:56|41740.59
21:18:57|41740.59
21:18:59|41745.53
21:19:00|41745.53
21:19:01|41745.53
21:19:02|41745.53
21:19:03|41745.53
21:19:06|41738.48
21:19:07|41738.48
21:19:08|41738.48
21:19:10|41738.48
21:19:10|41733.51
21:19:11|41733.69
21:19:12|41733.69
21:19:14|41733.69
21:19:14|41733.69
21:19:16|41733.69
21:19:18|41733.69
21:19:18|41733.69
21:19:19|41759.6
21:19:20|41759.6
21:19:21|41759.6
21:19:22|41759.6
21:19:23|41759.6
21:19:24|41759.6
21:19:25|41762.55
21:19:27|41768.25
21:19:27|41767.08
21:19:28|41767.08
21:19:31|41767.08
21:19:31|41767.08
21:19:32|41767.08
21:19:33|41767.08
21:19:35|41767.08
21:19:35|41767.08
21:19:36|41771.01
21:19:37|41759.61
21:19:38|41763.51
21:19:39|41734.12
21:19:40|41740.77
21:19:41|41740.77
21:19:42|41740.77
21:19:43|41740.77
21:19:45|41740.77
21:19:45|41747.9
21:19:46|41747.9
21:19:47|41747.9
21:19:48|41747.9
21:19:49|41747.9
21:19:50|41747.9
21:19:51|41747.9
21:19:52|41747.9
21:19:53|41747.9
21:19:54|41759.61
21:19:55|41759.61
21:19:57|41759.61
21:19:58|41759.61
21:20:00|41759.61
21:20:01|41759.61
21:20:03|41772.
21:20:04|41769.13
21:20:05|41774.74
21:20:06|41774.74
21:20:07|41774.74
21:20:08|41780.33
21:20:09|41780.33
21:20:10|41779.29
21:20:11|41776.72
21:20:12|41775.69
21:20:13|41775.69
21:20:14|41779.67
21:20:15|41779.67
21:20:15|41779.67
21:20:17|41778.06
21:20:18|41779.77
21:20:19|41779.77
21:20:20|41779.77
21:20:22|41779.77
21:20:22|41779.77
21:20:23|41779.7
21:20:24|41779.7
21:20:25|41778.36
21:20:27|41778.37
21:20:28|41779.11
21:20:29|41779.11
21:20:30|41779.17
21:20:31|41778.99
21:20:32|41778.56
21:20:33|41778.56
21:20:35|41778.21
21:20:35|41778.81
21:20:36|41778.81
21:20:37|41778.81
21:20:38|41778.81
21:20:39|41778.81
21:20:40|41778.81
21:20:41|41779.7
21:20:42|41779.7
21:20:43|41779.7
21:20:45|41779.7
21:20:45|41779.7
21:20:46|41779.7
21:20:47|41790.25
21:20:48|41793.39
21:20:49|41793.39
21:20:50|41793.39
21:20:51|41800.
21:20:52|41800.
21:20:53|41814.06
21:20:54|41814.06
21:20:55|41804.26
21:20:57|41804.26
21:20:59|41804.26
21:21:01|41804.26
21:21:01|41798.87
21:21:03|41798.87
21:21:04|41798.87
21:21:05|41791.73
21:21:06|41791.73
21:21:07|41788.49
21:21:09|41794.53
21:21:10|41794.53
21:21:10|41794.53
21:21:12|41794.53
21:21:12|41793.03
21:21:13|41795.32
21:21:15|41795.32
21:21:16|41793.67
21:21:17|41793.25
21:21:18|41793.25
21:21:19|41799.45
21:21:20|41799.19
21:21:21|41798.56
21:21:23|41798.56
21:21:24|41792.76
21:21:26|41791.3
21:21:26|41780.83
21:21:28|41794.14
21:21:28|41794.14
21:21:29|41794.14
21:21:30|41777.29
21:21:31|41777.29
21:21:32|41777.29
21:21:33|41777.29
21:21:34|41776.63
21:21:35|41779.95
21:21:37|41779.95
21:21:37|41779.95
21:21:38|41779.95
21:21:40|41779.95
21:21:40|41779.95
21:21:42|41779.95
21:21:43|41779.95
21:21:43|41779.95
21:21:44|41779.95
21:21:46|41779.95
21:21:47|41779.95
21:21:48|41776.38
21:21:48|41776.38
21:21:50|41768.4
21:21:51|41767.5
21:21:52|41767.5
21:21:54|41767.5
21:21:54|41767.5
21:21:55|41768.04
21:21:57|41768.04
21:21:59|41768.04
21:22:00|41768.04
21:22:01|41768.04
21:22:02|41768.04
21:22:04|41768.04
21:22:05|41750.56
21:22:06|41750.56
21:22:08|41751.19
21:22:09|41751.2
21:22:10|41751.2
21:22:11|41751.2
21:22:12|41751.2
21:22:12|41748.57
21:22:13|41748.57
21:22:15|41736.51
21:22:16|41739.87
21:22:17|41739.87
21:22:18|41743.78
21:22:19|41743.78
21:22:20|41743.78
21:22:21|41743.78
21:22:22|41751.33
21:22:23|41751.33
21:22:24|41751.33
21:22:25|41751.33
21:22:26|41759.91
21:22:27|41759.91
21:22:28|41760.45
21:22:29|41760.45
21:22:30|41760.46
21:22:32|41760.45
21:22:33|41747.26
21:22:34|41747.26
21:22:35|41747.26
21:22:36|41747.26
21:22:37|41747.26
21:22:38|41747.26
21:22:39|41747.26
21:22:40|41747.26
21:22:41|41747.26
21:22:43|41743.47
21:22:43|41741.54
21:22:44|41741.54
21:22:46|41723.27
21:22:46|41740.89
21:22:48|41740.89
21:22:49|41740.89
21:22:51|41740.89
21:22:51|41740.89
21:22:52|41740.89
21:22:53|41740.89
21:22:54|41740.89
21:22:55|41740.89
21:22:56|41757.23
21:22:57|41762.07
21:22:59|41762.07
21:23:01|41772.51
21:23:02|41772.51
21:23:03|41772.51
21:23:05|41772.51
21:23:05|41753.75
21:23:07|41741.7
21:23:08|41741.7
21:23:10|41741.7
21:23:11|41741.7
21:23:13|41741.7
21:23:14|41741.7
21:23:15|41741.7
21:23:16|41741.7
21:23:17|41741.7
21:23:18|41741.7
21:23:19|41741.7
21:23:20|41741.7
21:23:22|41741.7
21:23:22|41743.02
21:23:24|41743.02
21:23:25|41743.45
21:23:26|41743.79
21:23:27|41743.79
21:23:28|41743.79
21:23:29|41742.48
21:23:30|41742.48
21:23:31|41742.48
21:23:32|41742.48
21:23:33|41742.48
21:23:34|41742.48
21:23:35|41742.48
21:23:36|41745.94
21:23:37|41747.03
21:23:38|41747.03
21:23:39|41747.03
21:23:40|41747.03
21:23:41|41745.55
21:23:42|41747.28
21:23:44|41747.28
21:23:45|41742.9
21:23:46|41742.9
21:23:47|41741.91
21:23:48|41741.91
21:23:49|41749.29
21:23:50|41749.29
21:23:50|41749.29
21:23:52|41749.29
21:23:53|41754.95
21:23:53|41754.95
21:23:55|41754.95
21:23:56|41754.95
21:23:56|41754.95
21:23:58|41764.45
21:23:59|41764.45
21:24:01|41764.45
21:24:03|41764.45
21:24:05|41764.45
21:24:06|41764.45
21:24:07|41764.45
21:24:09|41764.45
21:24:09|41748.8
21:24:11|41748.8
21:24:12|41749.84
21:24:14|41750.62
21:24:15|41749.27
21:24:16|41749.27
21:24:17|41749.27
21:24:18|41755.28
21:24:19|41755.28
21:24:20|41759.95
21:24:21|41759.95
21:24:22|41759.95
21:24:23|41759.95
21:24:24|41759.95
21:24:25|41759.95
21:24:26|41759.95
21:24:27|41759.95
21:24:28|41759.95
21:24:29|41759.95
21:24:30|41759.95
21:24:31|41759.95
21:24:32|41759.95
21:24:33|41762.24
21:24:35|41762.24
21:24:35|41762.28
21:24:36|41762.28
21:24:37|41762.28
21:24:38|41763.7
21:24:39|41771.45
21:24:40|41771.45
21:24:41|41771.45
21:24:42|41771.45
21:24:43|41772.68
21:24:44|41772.67
21:24:45|41772.67
21:24:46|41772.67
21:24:47|41770.59
21:24:48|41770.59
21:24:49|41771.96
21:24:50|41771.96
21:24:51|41762.87
21:24:52|41762.87
21:24:53|41762.87
21:24:55|41767.86
21:24:55|41767.86
21:24:56|41767.86
21:24:58|41767.86
21:25:00|41767.86
21:25:00|41767.86
21:25:02|41767.86
21:25:04|41764.22
21:25:04|41764.22
21:25:06|41764.22
21:25:07|41761.9
21:25:08|41761.9
21:25:09|41761.9
21:25:10|41761.9
21:25:12|41761.9
21:25:13|41741.79
21:25:14|41741.79
21:25:15|41741.79
21:25:15|41741.79
21:25:17|41741.79
21:25:19|41741.79
21:25:20|41747.72
21:25:21|41747.73
21:25:23|41747.73
21:25:24|41747.73
21:25:25|41747.73
21:25:26|41757.05
21:25:27|41753.89
21:25:27|41753.89
21:25:29|41753.89
21:25:30|41753.89
21:25:31|41741.86
21:25:32|41741.86
21:25:33|41751.78
21:25:34|41747.83
21:25:34|41747.83
21:25:36|41747.83
21:25:37|41747.83
21:25:38|41757.33
21:25:38|41757.34
21:25:39|41757.34
21:25:40|41757.34
21:25:41|41757.34
21:25:43|41745.46
21:25:44|41745.46
21:25:46|41755.51
21:25:46|41755.51
21:25:47|41763.22
21:25:49|41763.22
21:25:49|41763.22
21:25:50|41761.09
21:25:51|41761.09
21:25:52|41757.62
21:25:53|41759.83
21:25:54|41759.83
21:25:55|41759.83
21:25:56|41759.83
21:25:58|41759.83
21:25:58|41759.83
21:25:59|41759.83
21:26:00|41759.83
21:26:02|41763.22
21:26:04|41763.22
21:26:05|41763.22
21:26:06|41763.22
21:26:07|41763.22
21:26:08|41763.22
21:26:09|41763.22
21:26:10|41769.33
21:26:11|41769.33
21:26:12|41769.33
21:26:14|41769.33
21:26:15|41769.33
21:26:16|41769.33
21:26:17|41779.54
21:26:18|41777.91
21:26:19|41777.91
21:26:20|41784.64
21:26:21|41780.36
21:26:22|41777.6
21:26:23|41777.1
21:26:24|41777.1
21:26:25|41777.1
21:26:26|41777.1
21:26:27|41777.1
21:26:29|41780.22
21:26:29|41780.23
21:26:30|41780.23
21:26:31|41780.23
21:26:32|41782.01
21:26:33|41782.01
21:26:34|41782.01
21:26:35|41782.01
21:26:36|41782.01
21:26:37|41778.08
21:26:38|41778.08
21:26:39|41778.08
21:26:40|41778.08
21:26:41|41778.08
21:26:42|41782.31
21:26:43|41782.31
21:26:44|41782.31
21:26:45|41794.37
21:26:46|41794.37
21:26:47|41794.37
21:26:48|41794.37
21:26:49|41794.37
21:26:50|41801.69
21:26:51|41801.69
21:26:52|41801.69
21:26:53|41801.69
21:26:54|41801.69
21:26:55|41797.64
21:26:56|41798.27
21:26:57|41798.27
21:26:58|41798.27
21:26:59|41798.27
21:27:01|41798.27
21:27:01|41798.27
21:27:02|41798.27
21:27:04|41798.27
21:27:05|41798.27
21:27:06|41798.27
21:27:08|41798.27
21:27:08|41787.41
21:27:10|41796.58
21:27:12|41796.58
21:27:12|41796.58
21:27:13|41796.58
21:27:14|41796.58
21:27:15|41796.58
21:27:17|41796.58
21:27:18|41796.58
21:27:20|41796.58
21:27:20|41796.58
21:27:22|41801.21
21:27:22|41801.21
21:27:23|41800.37
21:27:24|41800.37
21:27:25|41800.37
21:27:27|41800.37
21:27:27|41811.05
21:27:28|41804.93
21:27:29|41804.93
21:27:30|41804.93
21:27:31|41804.93
21:27:33|41817.67
21:27:34|41817.67
21:27:35|41817.67
21:27:36|41817.67
21:27:36|41817.67
21:27:38|41817.67
21:27:38|41817.67
21:27:39|41817.67
21:27:41|41817.67
21:27:41|41817.67
21:27:43|41817.67
21:27:43|41817.67
21:27:44|41817.72
21:27:46|41817.72
21:27:46|41817.72
21:27:48|41817.72
21:27:48|41817.72
21:27:49|41817.72
21:27:50|41817.72
21:27:51|41817.72
21:27:53|41817.97
21:27:53|41817.97
21:27:55|41817.97
21:27:56|41817.97
21:27:57|41815.4
21:27:58|41811.43
21:27:59|41808.1
21:28:00|41806.49
21:28:01|41796.43
21:28:02|41796.43
21:28:03|41796.43
21:28:05|41796.43
21:28:06|41796.43
21:28:06|41801.9
21:28:08|41801.85
21:28:10|41801.85
21:28:10|41801.85
21:28:12|41801.85
21:28:13|41801.85
21:28:16|41797.58
21:28:17|41797.58
21:28:18|41797.58
21:28:19|41797.58
21:28:20|41795.02
21:28:21|41795.02
21:28:22|41795.02
21:28:23|41795.02
21:28:24|41795.02
21:28:25|41795.02
21:28:26|41795.02
21:28:27|41795.02
21:28:28|41796.48
21:28:29|41796.48
21:28:30|41796.48
21:28:32|41796.48
21:28:32|41796.48
21:28:34|41796.48
21:28:34|41796.48
21:28:35|41785.05
21:28:37|41785.05
21:28:37|41782.49
21:28:38|41782.49
21:28:39|41782.49
21:28:40|41782.02
21:28:41|41782.02
21:28:43|41782.02
21:28:43|41782.02
21:28:45|41782.02
21:28:45|41782.02
21:28:47|41782.02
21:28:47|41782.02
21:28:48|41782.02
21:28:50|41782.02
21:28:50|41782.02
21:28:51|41782.02
21:28:52|41790.79
21:28:53|41790.79
21:28:54|41790.79
21:28:56|41790.79
21:28:56|41790.79
21:28:57|41790.79
21:28:58|41790.79
21:28:59|41790.79
21:29:00|41792.36
21:29:01|41792.36
21:29:02|41792.36
21:29:03|41792.36
21:29:06|41792.36
21:29:07|41792.36
21:29:09|41792.36
21:29:10|41792.36
21:29:12|41792.36
21:29:14|41792.36
21:29:15|41792.36
21:29:17|41795.71
21:29:17|41793.21
21:29:18|41793.21
21:29:20|41793.21
21:29:21|41795.24
21:29:22|41791.72
21:29:23|41791.72
21:29:24|41795.77
21:29:25|41795.77
21:29:26|41795.77
21:29:27|41795.77
21:29:28|41795.12
21:29:29|41795.12
21:29:30|41795.12
21:29:31|41792.03
21:29:32|41792.03
21:29:33|41792.03
21:29:34|41792.03
21:29:35|41792.03
21:29:36|41792.03
21:29:37|41792.03
21:29:38|41792.03
21:29:39|41792.03
21:29:40|41792.03
21:29:41|41792.03
21:29:42|41792.03
21:29:43|41792.03
21:29:44|41792.03
21:29:45|41788.54
21:29:46|41788.54
21:29:47|41791.06
21:29:48|41791.06
21:29:49|41791.06
21:29:50|41791.06
21:29:51|41791.06
21:29:52|41791.06
21:29:53|41791.06
21:29:54|41791.06
21:29:55|41791.06
21:29:56|41791.06
21:29:57|41791.06
21:29:58|41791.06
21:29:59|41791.06
21:30:00|41791.06
21:30:01|41791.06
21:30:02|41791.06
21:30:03|41786.09
21:30:04|41786.09
21:30:05|41786.09
21:30:07|41786.09
21:30:09|41789.03
21:30:11|41796.22
21:30:11|41796.22
21:30:13|41796.22
21:30:14|41796.22
21:30:15|41796.22
21:30:16|41796.22
21:30:16|41794.21
21:30:18|41796.38
21:30:19|41796.38
21:30:20|41796.38
21:30:21|41803.74
21:30:22|41803.74
21:30:23|41803.74
21:30:24|41815.
21:30:26|41815.
21:30:26|41815.
21:30:27|41815.
21:30:28|41815.
21:30:29|41815.
21:30:31|41815.
21:30:31|41815.
21:30:32|41815.
21:30:33|41815.
21:30:35|41815.
21:30:35|41803.95
21:30:36|41803.95
21:30:38|41803.95
21:30:38|41811.38
21:30:39|41811.38
21:30:40|41811.38
21:30:42|41811.38
21:30:42|41827.89
21:30:44|41827.89
21:30:44|41827.89
21:30:46|41827.89
21:30:46|41827.89
21:30:47|41832.63
21:30:48|41817.93
21:30:50|41817.93
21:30:50|41817.92
21:30:51|41805.73
21:30:52|41801.71
21:30:53|41801.71
21:30:54|41805.36
21:30:56|41805.36
21:30:56|41805.36
21:30:57|41805.36
21:30:59|41805.36
21:30:59|41805.36
21:31:00|41805.36
21:31:01|41805.36
21:31:03|41805.36
21:31:03|41795.43
21:31:04|41796.28
21:31:05|41796.28
21:31:08|41802.36
21:31:10|41802.36
21:31:10|41802.36
21:31:12|41802.36
21:31:12|41802.36
21:31:13|41802.36
21:31:14|41802.36
21:31:15|41792.63
21:31:17|41770.21
21:31:18|41776.31
21:31:18|41768.45
21:31:20|41768.45
21:31:21|41768.27
21:31:22|41768.27
21:31:23|41768.27
21:31:24|41770.67
21:31:25|41770.67
21:31:26|41770.67
21:31:27|41766.21
21:31:27|41766.21
21:31:28|41772.16
21:31:30|41772.16
21:31:31|41774.81
21:31:32|41781.55
21:31:33|41781.55
21:31:34|41781.55
21:31:36|41781.55
21:31:36|41781.55
21:31:37|41777.04
21:31:39|41777.04
21:31:40|41777.04
21:31:40|41777.04
21:31:41|41777.04
21:31:43|41777.04
21:31:43|41782.11
21:31:45|41782.11
21:31:45|41782.11
21:31:46|41782.11
21:31:47|41782.11
21:31:48|41782.11
21:31:49|41782.11
21:31:52|41781.75
21:31:52|41792.39
21:31:53|41792.39
21:31:54|41792.39
21:31:55|41792.78
21:32:00|41792.78
21:32:01|41792.78
21:32:02|41792.78
21:32:03|41792.78
21:32:04|41792.78
21:32:05|41790.28
21:32:07|41790.28
21:32:09|41790.28
21:32:10|41790.28
21:32:12|41790.28
21:32:13|41790.28
21:32:13|41790.28
21:32:14|41790.28
21:32:16|41795.16
21:32:17|41795.16
21:32:18|41795.16
21:32:19|41790.33
21:32:20|41790.33
21:32:21|41790.33
21:32:22|41790.33
21:32:23|41790.33
21:32:24|41790.33
21:32:25|41780.
21:32:26|41764.72
21:32:26|41764.72
21:32:28|41768.26
21:32:29|41768.26
21:32:30|41764.78
21:32:31|41764.78
21:32:31|41764.78
21:32:33|41764.78
21:32:34|41764.78
21:32:34|41764.78
21:32:36|41764.78
21:32:37|41764.78
21:32:38|41764.78
21:32:39|41764.78
21:32:40|41764.78
21:32:41|41764.78
21:32:42|41749.4
21:32:43|41749.4
21:32:43|41764.78
21:32:44|41764.78
21:32:46|41764.78
21:32:47|41764.78
21:32:47|41764.78
21:32:48|41764.78
21:32:49|41764.78
21:32:51|41764.78
21:32:52|41764.78
21:32:53|41764.78
21:32:54|41764.78
21:32:56|41764.78
21:32:56|41764.78
21:32:57|41757.98
21:32:58|41765.1
21:32:59|41764.15
21:33:00|41764.15
21:33:01|41757.96
21:33:02|41760.21
21:33:03|41760.21
21:33:04|41760.21
21:33:05|41760.21
21:33:07|41760.21
21:33:08|41760.21
21:33:10|41760.21
21:33:12|41760.21
21:33:13|41760.21
21:33:15|41760.21
21:33:17|41760.21
21:33:17|41760.21
21:33:19|41760.21
21:33:20|41768.25
21:33:20|41768.25
21:33:22|41768.25
21:33:23|41768.25
21:33:23|41773.5
21:33:25|41773.5
21:33:26|41773.33
21:33:27|41773.33
21:33:28|41773.33
21:33:29|41773.33
21:33:30|41773.5
21:33:31|41773.5
21:33:32|41773.5
21:33:33|41773.5
21:33:34|41773.5
21:33:35|41773.5
21:33:36|41773.5
21:33:37|41773.5
21:33:38|41773.5
21:33:39|41773.5
21:33:40|41773.5
21:33:41|41773.5
21:33:42|41769.52
21:33:43|41769.52
21:33:44|41764.36
21:33:45|41762.18
21:33:46|41762.18
21:33:47|41762.18
21:33:48|41762.18
21:33:49|41762.18
21:33:50|41762.18
21:33:51|41762.18
21:33:52|41762.18
21:33:53|41762.18
21:33:55|41763.85
21:33:56|41763.85
21:33:57|41763.85
21:33:59|41763.85
21:34:00|41763.72
21:34:01|41763.72
21:34:01|41763.72
21:34:03|41763.72
21:34:04|41773.49
21:34:05|41773.49
21:34:06|41773.49
21:34:08|41777.3
21:34:08|41777.3
21:34:09|41777.3
21:34:11|41777.3
21:34:12|41777.3
21:34:14|41765.95
21:34:15|41765.95
21:34:16|41765.95
21:34:17|41765.95
21:34:18|41765.95
21:34:19|41765.95
21:34:20|41765.95
21:34:21|41765.95
21:34:23|41765.95
21:34:23|41765.95
21:34:25|41766.54
21:34:25|41765.94
21:34:27|41765.94
21:34:28|41765.94
21:34:30|41765.94
21:34:31|41765.94
21:34:31|41765.94
21:34:33|41765.94
21:34:34|41765.94
21:34:35|41765.94
21:34:37|41765.94
21:34:37|41765.1
21:34:38|41765.1
21:34:39|41765.1
21:34:41|41773.95
21:34:42|41778.91
21:34:43|41777.21
21:34:44|41777.21
21:34:45|41777.21
21:34:46|41777.21
21:34:47|41777.21
21:34:48|41775.19
21:34:49|41775.19
21:34:50|41775.19
21:34:51|41775.19
21:34:52|41775.19
21:34:53|41775.19
21:34:54|41775.19
21:34:55|41770.
21:34:56|41770.
21:34:57|41767.22
21:34:58|41767.22
21:35:00|41767.22
21:35:00|41767.22
21:35:01|41767.22
21:35:02|41767.22
21:35:03|41767.22
21:35:04|41767.22
21:35:05|41767.22
21:35:06|41767.22
21:35:07|41768.99
21:35:08|41768.99
21:35:09|41768.99
21:35:10|41768.99
21:35:12|41768.99
21:35:14|41768.99
21:35:14|41768.99
21:35:16|41768.99
21:35:17|41768.99
21:35:18|41768.99
21:35:19|41768.99
21:35:20|41768.99
21:35:21|41768.99
21:35:22|41768.99
21:35:23|41779.13
21:35:24|41779.13
21:35:25|41785.27
21:35:26|41785.27
21:35:28|41785.27
21:35:29|41790.26
21:35:29|41790.26
21:35:30|41790.26
21:35:31|41790.26
21:35:33|41790.26
21:35:33|41790.26
21:35:34|41787.81
21:35:35|41787.81
21:35:37|41787.81
21:35:37|41787.81
21:35:39|41787.81
21:35:40|41787.81
21:35:42|41782.83
21:35:43|41782.83
21:35:44|41782.83
21:35:45|41782.83
21:35:45|41787.94
21:35:46|41787.94
21:35:47|41787.94
21:35:49|41787.94
21:35:51|41786.03
21:35:52|41786.03
21:35:52|41786.03
21:35:53|41786.03
21:35:54|41786.03
21:35:55|41786.03
21:35:56|41786.03
21:35:57|41788.31
21:35:58|41788.31
21:35:59|41780.65
21:36:01|41781.42
21:36:01|41786.28
21:36:02|41783.16
21:36:03|41785.54
21:36:04|41781.88
21:36:06|41790.33
21:36:07|41790.33
21:36:08|41800.88
21:36:10|41800.88
21:36:10|41800.88
21:36:13|41800.88
21:36:14|41800.88
21:36:15|41800.88
21:36:16|41800.88
21:36:18|41800.88
21:36:18|41800.88
21:36:20|41815.29
21:36:21|41815.29
21:36:23|41815.29
21:36:24|41815.29
21:36:25|41815.29
21:36:25|41815.29
21:36:26|41815.29
21:36:27|41815.29
21:36:28|41815.29
21:36:29|41815.29
21:36:30|41815.29
21:36:31|41815.29
21:36:33|41815.29
21:36:34|41815.29
21:36:35|41815.29
21:36:36|41815.29
21:36:36|41815.29
21:36:37|41815.29
21:36:39|41815.29
21:36:40|41815.29
21:36:41|41815.29
21:36:41|41815.29
21:36:43|41815.29
21:36:44|41815.29
21:36:45|41815.29
21:36:45|41815.29
21:36:46|41815.29
21:36:47|41825.86
21:36:48|41825.86
21:36:50|41825.86
21:36:51|41825.86
21:36:51|41825.86
21:36:52|41825.86
21:36:53|41825.86
21:36:55|41825.86
21:36:56|41825.86
21:36:57|41825.86
21:36:58|41825.86
21:36:58|41825.86
21:36:59|41825.86
21:37:00|41825.86
21:37:02|41825.86
21:37:03|41828.76
21:37:03|41828.76
21:37:05|41828.76
21:37:05|41828.76
21:37:06|41828.76
21:37:07|41824.18
21:37:08|41824.18
21:37:09|41824.18
21:37:12|41824.18
21:37:13|41831.57
21:37:15|41831.57
21:37:17|41831.57
21:37:18|41831.57
21:37:19|41831.57
21:37:20|41831.57
21:37:21|41831.57
21:37:21|41822.42
21:37:22|41822.42
21:37:24|41822.42
21:37:25|41822.42
21:37:26|41822.42
21:37:27|41828.63
21:37:27|41832.64
21:37:29|41833.93
21:37:30|41833.93
21:37:30|41833.93
21:37:32|41833.93
21:37:32|41834.01
21:37:34|41834.01
21:37:34|41834.01
21:37:36|41834.01
21:37:37|41834.01
21:37:38|41834.01
21:37:39|41834.01
21:37:40|41834.01
21:37:41|41834.01
21:37:42|41834.01
21:37:43|41827.02
21:37:44|41827.02
21:37:45|41827.02
21:37:46|41827.02
21:37:47|41827.02
21:37:48|41827.02
21:37:49|41834.
21:37:50|41833.76
21:37:51|41833.76
21:37:52|41833.76
21:37:53|41833.76
21:37:54|41814.54
21:37:55|41814.54
21:37:56|41814.54
21:37:57|41814.54
21:37:58|41814.54
21:37:59|41814.54
21:38:01|41814.54
21:38:01|41814.54
21:38:02|41814.54
21:38:03|41814.54
21:38:04|41814.54
21:38:05|41814.54
21:38:06|41814.54
21:38:07|41814.54
21:38:08|41807.2
21:38:09|41807.2
21:38:10|41807.2
21:38:11|41807.2
21:38:12|41789.91
21:38:14|41789.91
21:38:16|41789.91
21:38:17|41789.91
21:38:19|41789.91
21:38:20|41789.91
21:38:22|41789.91
21:38:22|41789.91
21:38:23|41789.91
21:38:24|41789.91
21:38:25|41789.91
21:38:26|41789.91
21:38:27|41797.
21:38:28|41797.
21:38:29|41797.
21:38:30|41822.31
21:38:32|41822.31
21:38:33|41813.21
21:38:33|41813.21
21:38:35|41813.21
21:38:36|41813.21
21:38:37|41813.21
21:38:38|41813.21
21:38:38|41813.21
21:38:40|41813.21
21:38:41|41813.21
21:38:42|41813.21
21:38:43|41813.21
21:38:44|41813.21
21:38:44|41813.21
21:38:46|41813.21
21:38:46|41813.21
21:38:47|41839.87
21:38:49|41839.87
21:38:50|41839.87
21:38:51|41839.87
21:38:52|41839.87
21:38:52|41839.87
21:38:54|41839.87
21:38:55|41839.87
21:38:55|41839.87
21:38:57|41839.87
21:38:58|41839.87
21:38:59|41839.87
21:39:00|41839.87
21:39:01|41839.87
21:39:02|41839.87
21:39:04|41839.87
21:39:04|41839.87
21:39:05|41839.87
21:39:06|41839.87
21:39:07|41839.87
21:39:08|41832.98
21:39:09|41827.68
21:39:10|41827.68
21:39:11|41827.68
21:39:12|41827.68
21:39:13|41830.21
21:39:15|41837.87
21:39:17|41837.87
21:39:19|41837.87
21:39:21|41837.87
21:39:22|41837.87
21:39:22|41837.87
21:39:23|41837.87
21:39:24|41837.87
21:39:26|41838.05
21:39:27|41838.05
21:39:28|41838.05
21:39:29|41832.73
21:39:30|41823.01
21:39:31|41823.01
21:39:32|41819.78
21:39:33|41819.78
21:39:34|41819.78
21:39:35|41819.78
21:39:36|41819.78
21:39:37|41819.78
21:39:38|41817.47
21:39:39|41817.47
21:39:40|41817.47
21:39:41|41817.47
21:39:42|41817.47
21:39:43|41817.47
21:39:44|41817.47
21:39:45|41817.47
21:39:46|41817.47
21:39:47|41802.05
21:39:48|41801.63
21:39:50|41801.63
21:39:51|41801.63
21:39:52|41793.39
21:39:53|41790.9
21:39:54|41790.9
21:39:55|41790.9
21:39:55|41800.39
21:39:56|41800.39
21:39:58|41797.87
21:39:59|41797.87
21:40:00|41797.87
21:40:01|41797.87
21:40:02|41797.87
21:40:03|41797.87
21:40:04|41799.39
21:40:04|41799.39
21:40:06|41799.39
21:40:08|41799.39
21:40:09|41799.39
21:40:09|41799.39
21:40:11|41799.39
21:40:11|41799.39
21:40:12|41799.39
21:40:13|41799.39
21:40:14|41799.39
21:40:15|41799.39
21:40:18|41802.98
21:40:19|41802.98
21:40:20|41793.53
21:40:22|41790.26
21:40:23|41790.27
21:40:24|41790.27
21:40:25|41790.27
21:40:26|41790.27
21:40:26|41790.27
21:40:28|41790.27
21:40:28|41790.27
21:40:30|41772.3
21:40:31|41772.3
21:40:32|41772.3
21:40:33|41770.01
21:40:34|41770.01
21:40:35|41770.01
21:40:36|41770.01
21:40:37|41770.01
21:40:38|41770.01
21:40:39|41770.01
21:40:41|41770.01
21:40:41|41770.01
21:40:43|41770.01
21:40:45|41775.15
21:40:47|41775.15
21:40:48|41776.58
21:40:48|41776.58
21:40:50|41776.58
21:40:50|41776.58
21:40:51|41776.58
21:40:52|41776.58
21:40:53|41776.58
21:40:55|41776.58
21:40:55|41776.58
21:40:56|41776.58
21:40:57|41776.58
21:40:58|41776.58
21:40:59|41776.58
21:41:00|41776.58
21:41:02|41776.58
21:41:02|41774.53
21:41:04|41774.53
21:41:04|41774.53
21:41:06|41775.61
21:41:06|41775.61
21:41:07|41775.61
21:41:09|41777.31
21:41:09|41777.31
21:41:11|41777.31
21:41:11|41777.31
21:41:13|41777.31
21:41:13|41777.31
21:41:14|41777.31
21:41:15|41777.31
21:41:16|41777.31
21:41:18|41777.31
21:41:19|41777.31
21:41:20|41777.31
21:41:22|41777.31
21:41:22|41777.31
21:41:23|41777.31
21:41:24|41802.47
21:41:27|41802.47
21:41:27|41802.47
21:41:28|41802.47
21:41:29|41802.47
21:41:30|41802.47
21:41:31|41802.47
21:41:32|41802.47
21:41:33|41802.47
21:41:34|41802.47
21:41:35|41802.47
21:41:36|41802.47
21:41:37|41802.47
21:41:38|41802.47
21:41:39|41802.47
21:41:40|41804.56
21:41:42|41804.56
21:41:43|41804.56
21:41:44|41804.56
21:41:45|41804.56
21:41:46|41792.56
21:41:47|41786.93
21:41:48|41781.5
21:41:50|41781.5
21:41:51|41781.5
21:41:52|41781.5
21:41:53|41781.5
21:41:54|41781.5
21:41:55|41781.5
21:41:55|41781.5
21:41:57|41786.9
21:41:57|41786.9
21:41:59|41786.9
21:41:59|41786.9
21:42:01|41786.9
21:42:02|41786.9
21:42:02|41786.9
21:42:03|41786.9
21:42:06|41786.9
21:42:06|41786.9
21:42:07|41786.9
21:42:08|41784.24
21:42:10|41784.24
21:42:10|41784.24
21:42:12|41784.24
21:42:13|41784.24
21:42:13|41784.24
21:42:15|41784.24
21:42:16|41784.24
21:42:17|41782.93
21:42:19|41782.93
21:42:21|41782.93
21:42:22|41778.82
21:42:23|41771.42
21:42:24|41771.42
21:42:25|41771.42
21:42:26|41771.42
21:42:27|41775.18
21:42:28|41771.45
21:42:29|41771.45
21:42:29|41771.45
21:42:31|41771.45
21:42:31|41771.45
21:42:32|41771.45
21:42:34|41771.45
21:42:35|41771.45
21:42:37|41771.45
21:42:38|41778.71
21:42:38|41785.96
21:42:39|41786.62
21:42:40|41786.62
21:42:41|41786.62
21:42:43|41786.62
21:42:43|41786.62
21:42:44|41786.62
21:42:45|41786.62
21:42:46|41786.62
21:42:47|41786.62
21:42:48|41786.62
21:42:49|41786.62
21:42:50|41786.62
21:42:51|41786.62
21:42:53|41786.62
21:42:53|41786.62
21:42:54|41783.68
21:42:55|41788.51
21:42:56|41796.86
21:42:58|41809.08
21:42:58|41809.08
21:42:59|41809.08
21:43:00|41809.08
21:43:01|41809.08
21:43:02|41809.08
21:43:03|41809.08
21:43:05|41807.64
21:43:06|41807.64
21:43:07|41803.59
21:43:08|41803.59
21:43:09|41803.59
21:43:10|41803.59
21:43:11|41803.59
21:43:12|41801.66
21:43:13|41801.66
21:43:14|41801.66
21:43:15|41785.83
21:43:16|41786.24
21:43:17|41786.24
21:43:19|41786.25
21:43:21|41787.58
21:43:22|41787.58
21:43:23|41787.58
21:43:24|41787.58
21:43:25|41787.58
21:43:26|41787.58
21:43:27|41787.58
21:43:27|41787.58
21:43:30|41787.58
21:43:31|41792.55
21:43:32|41792.55
21:43:34|41791.3
21:43:34|41788.02
21:43:36|41790.1
21:43:36|41790.1
21:43:37|41790.1
21:43:39|41790.1
21:43:40|41792.63
21:43:41|41795.89
21:43:42|41778.76
21:43:43|41778.76
21:43:43|41787.16
21:43:45|41787.16
21:43:45|41787.16
21:43:46|41787.16
21:43:47|41787.16
21:43:49|41787.16
21:43:50|41792.51
21:43:50|41792.51
21:43:51|41793.71
21:43:52|41793.71
21:43:53|41793.71
21:43:56|41795.16
21:43:56|41795.16
21:43:58|41795.16
21:43:59|41795.16
21:44:00|41795.16
21:44:01|41795.16
21:44:02|41795.16
21:44:03|41795.16
21:44:04|41795.16
21:44:05|41795.16
21:44:06|41795.16
21:44:07|41799.6
21:44:08|41794.7
21:44:09|41813.1
21:44:10|41813.1
21:44:11|41813.1
21:44:12|41813.1
21:44:13|41813.1
21:44:14|41813.1
21:44:15|41800.59
21:44:16|41785.57
21:44:17|41785.57
21:44:18|41785.57
21:44:19|41804.05
21:44:21|41804.05
21:44:22|41804.05
21:44:23|41804.05
21:44:24|41804.05
21:44:25|41804.05
21:44:27|41804.05
21:44:28|41797.06
21:44:29|41797.06
21:44:30|41797.06
21:44:31|41797.06
21:44:32|41797.06
21:44:33|41797.06
21:44:34|41797.06
21:44:35|41797.06
21:44:36|41797.06
21:44:37|41797.06
21:44:38|41797.06
21:44:39|41797.06
21:44:40|41797.06
21:44:41|41797.06
21:44:41|41797.06
21:44:43|41797.06
21:44:44|41797.06
21:44:45|41797.06
21:44:46|41796.
21:44:47|41798.77
21:44:48|41798.77
21:44:49|41798.77
21:44:50|41798.77
21:44:51|41798.77
21:44:52|41798.77
21:44:53|41798.77
21:44:54|41798.77
21:44:56|41798.77
21:44:56|41798.77
21:44:58|41798.77
21:44:59|41799.72
21:45:00|41799.72
21:45:01|41799.72
21:45:01|41787.66
21:45:03|41787.66
21:45:04|41787.66
21:45:05|41787.66
21:45:06|41787.66
21:45:06|41787.66
21:45:07|41787.66
21:45:08|41787.66
21:45:09|41787.66
21:45:11|41778.39
21:45:12|41770.
21:45:12|41770.
21:45:14|41770.
21:45:14|41770.
21:45:15|41770.
21:45:17|41776.58
21:45:18|41776.58
21:45:19|41776.58
21:45:20|41776.58
21:45:21|41776.58
21:45:23|41777.84
21:45:25|41777.84
21:45:25|41777.84
21:45:26|41777.84
21:45:28|41777.84
21:45:29|41777.84
21:45:31|41777.84
21:45:32|41777.84
21:45:33|41793.06
21:45:34|41793.06
21:45:35|41793.06
21:45:36|41793.06
21:45:36|41796.96
21:45:38|41796.96
21:45:39|41796.96
21:45:40|41796.96
21:45:41|41796.96
21:45:42|41796.96
21:45:43|41791.34
21:45:44|41799.99
21:45:44|41800.
21:45:46|41800.
21:45:47|41800.
21:45:48|41800.
21:45:49|41800.
21:45:50|41800.
21:45:51|41800.
21:45:52|41799.95
21:45:53|41799.95
21:45:54|41799.95
21:45:55|41800.
21:45:56|41800.
21:45:57|41800.
21:45:58|41807.38
21:45:59|41807.38
21:46:00|41807.38
21:46:01|41807.38
21:46:02|41807.38
21:46:03|41807.38
21:46:04|41807.38
21:46:05|41807.38
21:46:06|41807.38
21:46:07|41807.38
21:46:08|41808.28
21:46:09|41808.28
21:46:10|41808.28
21:46:11|41816.53
21:46:12|41816.53
21:46:13|41816.53
21:46:14|41816.53
21:46:15|41826.21
21:46:16|41827.85
21:46:18|41827.85
21:46:18|41820.25
21:46:19|41820.25
21:46:20|41820.25
21:46:23|41820.25
21:46:23|41822.27
21:46:25|41815.13
21:46:27|41815.13
21:46:28|41818.12
21:46:30|41822.82
21:46:30|41820.74
21:46:31|41826.37
21:46:32|41826.37
21:46:33|41826.37
21:46:35|41826.37
21:46:35|41826.37
21:46:37|41826.37
21:46:37|41826.37
21:46:38|41826.37
21:46:40|41826.37
21:46:41|41821.89
21:46:42|41820.31
21:46:43|41820.31
21:46:44|41820.31
21:46:45|41820.31
21:46:46|41820.31
21:46:47|41819.33
21:46:48|41815.83
21:46:49|41819.75
21:46:50|41810.76
21:46:51|41810.76
21:46:52|41810.76
21:46:54|41810.76
21:46:54|41800.7
21:46:55|41800.7
21:46:56|41800.7
21:46:58|41800.7
21:46:58|41800.7
21:46:59|41800.7
21:47:01|41800.7
21:47:01|41792.8
21:47:02|41792.8
21:47:03|41789.31
21:47:05|41789.7
21:47:05|41789.7
21:47:06|41789.7
21:47:08|41789.7
21:47:09|41789.7
21:47:10|41799.73
21:47:11|41799.73
21:47:12|41799.73
21:47:13|41810.56
21:47:14|41810.56
21:47:14|41810.56
21:47:16|41810.56
21:47:17|41810.56
21:47:18|41810.56
21:47:19|41810.56
21:47:20|41810.56
21:47:21|41810.56
21:47:22|41810.56
21:47:22|41810.56
21:47:25|41810.56
21:47:27|41810.56
21:47:28|41810.56
21:47:29|41810.56
21:47:29|41810.56
21:47:31|41810.56
21:47:31|41805.35
21:47:33|41805.35
21:47:33|41805.35
21:47:34|41798.41
21:47:35|41798.41
21:47:37|41798.41
21:47:38|41798.41
21:47:39|41798.41
21:47:39|41798.41
21:47:40|41798.41
21:47:42|41798.41
21:47:43|41798.41
21:47:44|41798.41
21:47:44|41793.28
21:47:46|41793.28
21:47:46|41794.94
21:47:48|41795.43
21:47:48|41797.28
21:47:50|41797.28
21:47:50|41797.28
21:47:51|41797.28
21:47:52|41797.28
21:47:53|41796.36
21:47:54|41796.36
21:47:55|41796.36
21:47:56|41790.64
21:47:57|41790.64
21:47:58|41795.74
21:47:59|41795.74
21:48:00|41795.29
21:48:01|41794.95
21:48:02|41797.77
21:48:04|41797.77
21:48:04|41797.77
21:48:06|41797.77
21:48:06|41797.77
21:48:07|41797.77
21:48:08|41797.77
21:48:09|41797.77
21:48:10|41797.77
21:48:12|41797.77
21:48:12|41793.75
21:48:13|41793.75
21:48:14|41793.75
21:48:16|41793.75
21:48:17|41793.75
21:48:19|41793.75
21:48:19|41805.23
21:48:20|41817.88
21:48:22|41817.88
21:48:22|41817.88
21:48:25|41817.47
21:48:26|41816.12
21:48:28|41816.12
21:48:29|41816.12
21:48:30|41816.12
21:48:31|41803.78
21:48:31|41803.78
21:48:33|41803.78
21:48:33|41801.18
21:48:35|41801.18
21:48:37|41801.18
21:48:37|41801.18
21:48:39|41802.52
21:48:39|41802.52
21:48:40|41802.52
21:48:42|41802.52
21:48:43|41802.52
21:48:43|41802.52
21:48:44|41802.52
21:48:45|41802.34
21:48:47|41800.91
21:48:48|41803.98
21:48:48|41793.76
21:48:50|41793.76
21:48:50|41793.76
21:48:51|41793.76
21:48:52|41793.76
21:48:53|41792.47
21:48:55|41792.47
21:48:56|41792.15
21:48:56|41792.15
21:48:58|41792.07
21:48:58|41801.97
21:48:59|41801.97
21:49:01|41801.97
21:49:02|41801.97
21:49:03|41801.97
21:49:04|41798.52
21:49:04|41802.06
21:49:06|41797.7
21:49:07|41796.05
21:49:08|41796.05
21:49:08|41796.05
21:49:10|41796.96
21:49:11|41796.96
21:49:12|41796.96
21:49:13|41789.84
21:49:13|41789.84
21:49:15|41789.84
21:49:16|41789.84
21:49:17|41789.84
21:49:18|41789.84
21:49:18|41789.84
21:49:20|41789.84
21:49:21|41789.84
21:49:22|41789.84
21:49:22|41789.84
21:49:23|41789.84
21:49:25|41787.66
21:49:26|41780.
21:49:28|41780.
21:49:30|41780.
21:49:31|41765.1
21:49:32|41765.1
21:49:34|41760.
21:49:35|41760.
21:49:36|41760.
21:49:37|41760.
21:49:39|41760.
21:49:40|41760.
21:49:41|41760.
21:49:41|41760.
21:49:42|41763.34
21:49:43|41763.34
21:49:45|41760.
21:49:46|41748.82
21:49:48|41748.82
21:49:48|41750.55
21:49:49|41750.55
21:49:50|41750.55
21:49:51|41750.55
21:49:52|41750.55
21:49:53|41750.55
21:49:54|41749.8
21:49:55|41749.8
21:49:56|41749.8
21:49:57|41749.8
21:49:58|41747.72
21:49:59|41747.72
21:50:00|41747.72
21:50:01|41747.72
21:50:02|41747.72
21:50:04|41747.72
21:50:04|41747.72
21:50:05|41747.72
21:50:06|41747.72
21:50:07|41747.72
21:50:08|41747.72
21:50:09|41747.72
21:50:10|41744.24
21:50:11|41744.24
21:50:12|41744.24
21:50:13|41744.24
21:50:14|41744.24
21:50:15|41744.24
21:50:16|41744.24
21:50:17|41758.76
21:50:18|41758.76
21:50:19|41758.76
21:50:21|41758.76
21:50:21|41758.76
21:50:22|41758.76
21:50:23|41758.76
21:50:24|41760.71
21:50:26|41761.2
21:50:28|41770.97
21:50:30|41770.97
21:50:31|41769.13
21:50:33|41769.13
21:50:33|41768.5
21:50:34|41768.5
21:50:35|41768.5
21:50:37|41768.5
21:50:38|41768.12
21:50:39|41768.12
21:50:40|41768.12
21:50:41|41768.12
21:50:42|41759.65
21:50:43|41762.47
21:50:44|41762.47
21:50:45|41762.73
21:50:46|41762.03
21:50:48|41754.25
21:50:48|41754.25
21:50:50|41754.25
21:50:50|41754.25
21:50:52|41754.25
21:50:53|41754.25
21:50:54|41745.76
21:50:54|41745.76
21:50:55|41745.76
21:50:57|41745.76
21:50:57|41742.59
21:50:59|41742.59
21:51:01|41732.58
21:51:01|41710.
21:51:03|41723.8
21:51:04|41719.26
21:51:06|41716.49
21:51:06|41716.49
21:51:07|41721.17
21:51:09|41721.17
21:51:10|41721.16
21:51:11|41714.18
21:51:11|41714.18
21:51:12|41714.18
21:51:13|41714.18
21:51:14|41719.11
21:51:15|41706.2
21:51:17|41706.2
21:51:17|41706.92
21:51:19|41700.
21:51:19|41699.87
21:51:20|41693.93
21:51:21|41696.24
21:51:23|41690.21
21:51:24|41690.4
21:51:24|41690.4
21:51:26|41677.72
21:51:28|41677.67
21:51:29|41684.64
21:51:31|41696.18
21:51:33|41700.
21:51:34|41708.01
21:51:35|41708.01
21:51:37|41721.06
21:51:37|41721.06
21:51:38|41721.06
21:51:40|41721.06
21:51:41|41721.06
21:51:42|41721.06
21:51:43|41721.06
21:51:44|41721.06
21:51:45|41721.06
21:51:46|41721.06
21:51:47|41721.06
21:51:48|41721.06
21:51:49|41721.06
21:51:51|41727.49
21:51:51|41714.43
21:51:53|41714.43
21:51:53|41727.48
21:51:55|41724.4
21:51:56|41722.31
21:51:57|41724.56
21:51:58|41724.56
21:51:59|41724.56
21:52:01|41724.56
21:52:01|41724.56
21:52:02|41724.56
21:52:03|41724.56
21:52:05|41725.13
21:52:06|41725.13
21:52:06|41725.13
21:52:08|41726.42
21:52:08|41726.42
21:52:09|41729.1
21:52:10|41729.1
21:52:12|41729.1
21:52:12|41742.98
21:52:13|41751.71
21:52:14|41751.71
21:52:15|41745.75
21:52:17|41745.75
21:52:17|41745.75
21:52:19|41745.75
21:52:19|41745.75
21:52:20|41752.99
21:52:21|41752.99
21:52:22|41752.99
21:52:24|41752.99
21:52:24|41752.99
21:52:25|41752.99
21:52:26|41752.99
21:52:29|41752.99
21:52:30|41752.99
21:52:32|41752.99
21:52:34|41752.99
21:52:34|41752.99
21:52:36|41752.99
21:52:36|41752.99
21:52:37|41752.99
21:52:40|41752.99
21:52:40|41752.99
21:52:41|41752.99
21:52:42|41752.99
21:52:43|41760.15
21:52:45|41760.15
21:52:46|41760.15
21:52:47|41760.15
21:52:48|41760.15
21:52:48|41760.15
21:52:50|41760.15
21:52:51|41766.44
21:52:52|41766.44
21:52:53|41766.44
21:52:54|41766.44
21:52:55|41766.44
21:52:56|41766.44
21:52:57|41766.44
21:52:58|41766.44
21:52:59|41766.44
21:53:01|41766.44
21:53:01|41766.44
21:53:02|41766.44
21:53:03|41766.44
21:53:04|41766.44
21:53:05|41758.41
21:53:06|41758.41
21:53:07|41758.41
21:53:08|41758.41
21:53:09|41758.41
21:53:10|41758.41
21:53:11|41758.41
21:53:12|41758.41
21:53:13|41758.41
21:53:14|41748.09
21:53:15|41748.09
21:53:16|41748.09
21:53:17|41748.09
21:53:18|41748.09
21:53:19|41742.63
21:53:20|41742.63
21:53:21|41738.33
21:53:23|41738.04
21:53:23|41738.33
21:53:25|41736.59
21:53:27|41736.59
21:53:27|41736.59
21:53:29|41736.59
21:53:31|41736.59
21:53:33|41736.59
21:53:35|41736.59
21:53:36|41743.43
21:53:37|41743.43
21:53:37|41743.43
21:53:39|41743.43
21:53:40|41743.43
21:53:41|41743.43
21:53:41|41743.43
21:53:43|41743.43
21:53:44|41743.43
21:53:45|41743.43
21:53:45|41743.89
21:53:47|41743.89
21:53:47|41743.89
21:53:49|41743.89
21:53:49|41737.43
21:53:50|41737.43
21:53:52|41737.43
21:53:52|41737.43
21:53:53|41737.43
21:53:55|41737.43
21:53:55|41748.17
21:53:56|41756.33
21:53:58|41756.33
21:53:58|41756.33
21:54:00|41756.33
21:54:01|41756.33
21:54:01|41756.33
21:54:02|41756.33
21:54:03|41756.33
21:54:05|41756.33
21:54:05|41756.33
21:54:06|41756.65
21:54:08|41746.87
21:54:09|41746.87
21:54:09|41746.87
21:54:10|41746.87
21:54:11|41746.87
21:54:12|41746.87
21:54:14|41746.87
21:54:15|41743.89
21:54:15|41743.89
21:54:16|41743.89
21:54:17|41743.89
21:54:19|41743.89
21:54:19|41743.89
21:54:20|41743.89
21:54:21|41743.89
21:54:22|41743.89
21:54:23|41743.89
21:54:24|41744.77
21:54:25|41744.77
21:54:26|41744.77
21:54:28|41744.77
21:54:29|41740.47
21:54:31|41740.47
21:54:32|41740.47
21:54:34|41740.47
21:54:36|41740.47
21:54:36|41740.47
21:54:38|41740.47
21:54:39|41740.47
21:54:39|41740.47
21:54:41|41741.46
21:54:42|41752.
21:54:42|41752.
21:54:44|41758.85
21:54:45|41758.85
21:54:45|41758.85
21:54:47|41758.85
21:54:48|41758.85
21:54:49|41758.85
21:54:50|41758.85
21:54:50|41758.85
21:54:51|41769.98
21:54:53|41769.98
21:54:54|41769.98
21:54:54|41770.73
21:54:56|41770.73
21:54:57|41770.73
21:54:58|41770.73
21:54:59|41770.73
21:55:00|41770.73
21:55:01|41766.65
21:55:01|41753.09
21:55:03|41753.09
21:55:04|41753.09
21:55:05|41743.41
21:55:06|41762.93
21:55:07|41762.93
21:55:08|41762.93
21:55:09|41762.93
21:55:11|41764.13
21:55:11|41764.13
21:55:13|41764.13
21:55:14|41762.94
21:55:14|41762.94
21:55:16|41759.06
21:55:18|41759.13
21:55:19|41758.73
21:55:19|41758.73
21:55:20|41758.73
21:55:21|41758.73
21:55:22|41758.73
21:55:24|41758.73
21:55:25|41758.74
21:55:25|41758.74
21:55:26|41758.74
21:55:28|41758.74
21:55:28|41758.74
21:55:29|41758.74
21:55:30|41758.74
21:55:33|41758.74
21:55:34|41772.56
21:55:35|41772.56
21:55:37|41776.1
21:55:38|41776.1
21:55:38|41770.28
21:55:40|41770.28
21:55:40|41770.28
21:55:42|41757.21
21:55:43|41757.21
21:55:44|41753.21
21:55:45|41753.21
21:55:46|41742.83
21:55:47|41742.83
21:55:48|41742.83
21:55:49|41742.83
21:55:51|41742.83
21:55:52|41742.83
21:55:52|41742.83
21:55:54|41742.83
21:55:54|41742.83
21:55:56|41742.83
21:55:56|41742.83
21:55:57|41742.83
21:55:58|41732.34
21:55:59|41729.92
21:56:01|41725.41
21:56:02|41725.41
21:56:03|41725.41
21:56:04|41725.41
21:56:05|41725.41
21:56:06|41725.41
21:56:07|41725.41
21:56:08|41729.53
21:56:09|41729.53
21:56:11|41729.53
21:56:11|41729.53
21:56:12|41726.95
21:56:13|41738.8
21:56:14|41738.79
21:56:15|41736.7
21:56:16|41736.7
21:56:17|41738.67
21:56:18|41738.67
21:56:19|41738.67
21:56:20|41739.32
21:56:21|41739.32
21:56:22|41739.32
21:56:23|41739.32
21:56:24|41739.32
21:56:25|41739.32
21:56:26|41739.32
21:56:27|41739.32
21:56:28|41739.32
21:56:29|41739.32
21:56:30|41739.32
21:56:33|41739.32
21:56:35|41739.77
21:56:36|41739.77
21:56:37|41743.84
21:56:39|41743.84
21:56:40|41743.84
21:56:41|41743.84
21:56:42|41743.84
21:56:43|41743.84
21:56:44|41743.84
21:56:45|41743.84
21:56:46|41743.84
21:56:47|41733.3
21:56:48|41733.3
21:56:49|41733.3
21:56:49|41733.3
21:56:51|41733.3
21:56:52|41733.3
21:56:52|41733.3
21:56:54|41733.3
21:56:55|41733.3
21:56:56|41733.3
21:56:57|41745.5
21:56:58|41745.5
21:56:59|41745.5
21:57:00|41745.5
21:57:01|41745.5
21:57:02|41745.5
21:57:03|41773.56
21:57:03|41773.56
21:57:05|41773.56
21:57:06|41773.56
21:57:07|41773.56
21:57:08|41773.56
21:57:09|41773.56
21:57:10|41773.56
21:57:11|41773.56
21:57:12|41777.77
21:57:13|41777.71
21:57:14|41778.53
21:57:15|41778.53
21:57:16|41778.53
21:57:17|41778.53
21:57:18|41776.36
21:57:20|41776.36
21:57:21|41776.36
21:57:22|41776.36
21:57:23|41776.36
21:57:24|41756.88
21:57:25|41763.3
21:57:26|41761.24
21:57:27|41761.24
21:57:28|41761.24
21:57:29|41761.24
21:57:30|41761.24
21:57:31|41761.45
21:57:32|41771.98
21:57:34|41771.98
21:57:36|41771.98
21:57:38|41771.98
21:57:38|41751.91
21:57:40|41751.91
21:57:40|41751.91
21:57:41|41751.91
21:57:42|41745.66
21:57:43|41745.66
21:57:45|41735.75
21:57:46|41735.75
21:57:47|41735.75
21:57:48|41735.75
21:57:49|41735.75
21:57:50|41735.75
21:57:51|41735.75
21:57:52|41735.75
21:57:53|41735.75
21:57:53|41735.75
21:57:55|41735.75
21:57:56|41735.75
21:57:57|41753.34
21:57:58|41753.34
21:57:59|41753.61
21:58:00|41753.61
21:58:00|41753.61
21:58:01|41753.61
21:58:04|41753.61
21:58:05|41753.61
21:58:06|41753.61
21:58:07|41753.61
21:58:08|41753.61
21:58:09|41753.61
21:58:10|41753.61
21:58:11|41753.61
21:58:12|41753.61
21:58:13|41748.06
21:58:14|41748.06
21:58:15|41748.06
21:58:16|41727.89
21:58:17|41727.12
21:58:18|41723.86
21:58:19|41723.86
21:58:20|41723.86
21:58:21|41723.86
21:58:22|41723.86
21:58:23|41721.55
21:58:24|41719.98
21:58:25|41719.98
21:58:26|41737.59
21:58:27|41737.59
21:58:28|41737.59
21:58:29|41737.59
21:58:31|41737.59
21:58:32|41737.59
21:58:33|41737.59
21:58:35|41737.59
21:58:37|41737.59
21:58:37|41746.88
21:58:38|41746.88
21:58:39|41746.88
21:58:41|41743.48
21:58:42|41743.48
21:58:43|41750.52
21:58:44|41747.06
21:58:45|41746.74
21:58:46|41746.74
21:58:47|41746.74
21:58:48|41746.74
21:58:49|41746.74
21:58:50|41746.74
21:58:51|41746.74
21:58:52|41746.74
21:58:53|41746.74
21:58:54|41746.74
21:58:55|41746.74
21:58:56|41746.74
21:58:57|41746.74
21:58:58|41754.06
21:58:59|41754.06
21:59:00|41754.05
21:59:02|41754.07
21:59:04|41754.07
21:59:05|41753.3
21:59:05|41753.3
21:59:06|41753.3
21:59:08|41753.3
21:59:09|41746.92
21:59:09|41746.92
21:59:10|41746.92
21:59:11|41746.92
21:59:12|41746.92
21:59:13|41746.92
21:59:14|41746.92
21:59:15|41746.92
21:59:16|41746.92
21:59:17|41746.92
21:59:18|41746.92
21:59:19|41744.93
21:59:21|41751.83
21:59:21|41751.83
21:59:22|41751.83
21:59:23|41751.35
21:59:24|41743.08
21:59:25|41743.08
21:59:26|41743.08
21:59:27|41743.08
21:59:28|41743.08
21:59:29|41743.08
21:59:30|41743.08
21:59:31|41743.08
21:59:33|41757.09
21:59:34|41757.09
21:59:36|41757.09
21:59:37|41762.04
21:59:39|41764.58
21:59:40|41764.58
21:59:41|41764.58
21:59:44|41764.58
21:59:44|41764.58
21:59:46|41779.99
21:59:46|41779.99
21:59:47|41779.99
21:59:48|41779.99
21:59:50|41779.99
21:59:50|41779.99
21:59:51|41779.99
21:59:52|41785.52
21:59:53|41785.54
21:59:54|41800.15
21:59:55|41800.15
21:59:56|41800.15
21:59:57|41800.15
21:59:58|41800.15
21:59:59|41800.15
22:00:01|41800.15
22:00:02|41800.15
22:00:03|41800.15
22:00:04|41800.15
22:00:05|41800.15
22:00:05|41800.15
22:00:07|41800.15
22:00:08|41800.15
22:00:09|41796.9
22:00:10|41796.9
22:00:11|41796.9
22:00:12|41796.9
22:00:13|41796.9
22:00:14|41800.5
22:00:16|41806.43
22:00:16|41806.43
22:00:17|41800.74
22:00:18|41800.74
22:00:19|41806.16
22:00:20|41789.1
22:00:21|41789.1
22:00:23|41788.22
22:00:23|41788.22
22:00:24|41788.22
22:00:25|41788.22
22:00:26|41788.22
22:00:27|41787.79
22:00:28|41787.79
22:00:29|41776.11
22:00:30|41776.11
22:00:31|41776.11
22:00:32|41776.11
22:00:34|41776.11
22:00:36|41782.39
22:00:36|41767.59
22:00:37|41748.25
22:00:39|41737.19
22:00:41|41746.03
22:00:43|41746.03
22:00:44|41746.03
22:00:46|41746.03
22:00:46|41746.7
22:00:47|41746.7
22:00:49|41746.7
22:00:50|41746.7
22:00:51|41746.7
22:00:53|41749.76
22:00:54|41749.76
22:00:55|41749.76
22:00:55|41749.76
22:00:57|41749.76
22:00:58|41747.27
22:00:59|41732.81
22:01:00|41732.81
22:01:01|41735.18
22:01:02|41734.
22:01:02|41734.
22:01:04|41734.
22:01:05|41734.
22:01:06|41734.
22:01:07|41740.39
22:01:08|41740.39
22:01:09|41740.39
22:01:10|41740.39
22:01:11|41741.23
22:01:12|41742.36
22:01:13|41742.36
22:01:13|41742.36
22:01:14|41744.29
22:01:16|41744.29
22:01:17|41744.29
22:01:18|41744.29
22:01:19|41744.29
22:01:19|41744.29
22:01:21|41744.29
22:01:22|41744.29
22:01:23|41744.29
22:01:24|41744.29
22:01:25|41744.29
22:01:25|41744.29
22:01:27|41744.29
22:01:27|41744.29
22:01:28|41744.29
22:01:29|41744.29
22:01:30|41744.29
22:01:32|41744.29
22:01:33|41744.29
22:01:34|41744.29
22:01:35|41744.29
22:01:36|41744.29
22:01:38|41744.29
22:01:40|41744.29
22:01:41|41741.79
22:01:42|41744.62
22:01:43|41744.62
22:01:44|41744.27
22:01:46|41744.26
22:01:47|41743.66
22:01:48|41743.66
22:01:49|41743.66
22:01:50|41743.66
22:01:51|41743.66
22:01:52|41743.66
22:01:53|41743.66
22:01:54|41743.66
22:01:55|41743.66
22:01:56|41743.66
22:01:57|41743.66
22:01:58|41743.66
22:02:00|41743.66
22:02:00|41745.31
22:02:01|41756.97
22:02:02|41756.97
22:02:04|41756.97
22:02:05|41756.97
22:02:06|41756.97
22:02:08|41744.65
22:02:09|41744.65
22:02:10|41744.65
22:02:11|41744.65
22:02:12|41744.66
22:02:12|41744.66
22:02:14|41744.66
22:02:15|41744.66
22:02:16|41759.99
22:02:17|41759.99
22:02:18|41760.
22:02:19|41760.
22:02:20|41760.
22:02:21|41767.98
22:02:21|41767.98
22:02:22|41770.98
22:02:24|41770.98
22:02:25|41770.98
22:02:26|41770.98
22:02:27|41765.19
22:02:28|41765.19
22:02:29|41765.19
22:02:30|41776.12
22:02:30|41766.63
22:02:32|41766.63
22:02:33|41766.63
22:02:34|41766.63
22:02:35|41766.63
22:02:36|41766.63
22:02:37|41766.63
22:02:38|41770.74
22:02:40|41770.74
22:02:41|41770.74
22:02:43|41770.74
22:02:44|41778.53
22:02:45|41786.99
22:02:46|41790.89
22:02:47|41790.89
22:02:48|41788.79
22:02:49|41788.79
22:02:50|41788.79
22:02:51|41788.79
22:02:52|41788.79
22:02:53|41788.79
22:02:54|41788.79
22:02:55|41788.79
22:02:57|41788.79
22:02:58|41786.37
22:02:59|41786.37
22:03:01|41786.37
22:03:01|41786.37
22:03:02|41786.45
22:03:03|41788.54
22:03:04|41798.97
22:03:05|41801.41
22:03:06|41801.41
22:03:07|41803.15
22:03:08|41805.93
22:03:09|41805.93
22:03:10|41807.92
22:03:11|41816.08
22:03:12|41816.08
22:03:13|41816.08
22:03:14|41816.08
22:03:15|41816.08
22:03:16|41805.26
22:03:17|41805.26
22:03:18|41805.26
22:03:19|41805.26
22:03:20|41805.26
22:03:21|41805.26
22:03:22|41805.26
22:03:23|41795.96
22:03:24|41800.57
22:03:26|41799.3
22:03:26|41784.86
22:03:27|41784.86
22:03:28|41786.95
22:03:29|41786.95
22:03:30|41786.95
22:03:31|41790.48
22:03:32|41790.48
22:03:33|41790.48
22:03:34|41790.48
22:03:35|41790.48
22:03:36|41790.48
22:03:37|41786.24
22:03:40|41786.75
22:03:41|41786.75
22:03:42|41787.36
22:03:44|41787.36
22:03:45|41787.98
22:03:47|41787.98
22:03:48|41787.98
22:03:48|41787.98
22:03:50|41787.98
22:03:51|41787.98
22:03:52|41787.98
22:03:54|41787.98
22:03:54|41787.98
22:03:55|41787.98
22:03:56|41787.98
22:03:57|41787.98
22:03:58|41787.98
22:03:59|41787.98
22:04:00|41787.98
22:04:01|41787.98
22:04:02|41787.98
22:04:03|41787.98
22:04:04|41787.98
22:04:05|41787.98
22:04:06|41787.98
22:04:07|41787.98
22:04:08|41787.98
22:04:10|41787.98
22:04:11|41794.93
22:04:12|41809.24
22:04:13|41797.72
22:04:14|41802.
22:04:15|41799.13
22:04:16|41796.21
22:04:18|41796.21
22:04:19|41796.21
22:04:20|41796.21
22:04:21|41796.21
22:04:22|41796.21
22:04:23|41796.21
22:04:24|41796.21
22:04:25|41796.21
22:04:25|41796.21
22:04:27|41796.21
22:04:28|41795.17
22:04:29|41795.17
22:04:30|41795.9
22:04:31|41795.9
22:04:32|41795.9
22:04:33|41795.9
22:04:34|41795.9
22:04:35|41795.9
22:04:35|41795.9
22:04:37|41784.79
22:04:38|41784.79
22:04:39|41792.76
22:04:41|41812.01
22:04:43|41811.03
22:04:44|41811.03
22:04:45|41811.03
22:04:46|41811.03
22:04:47|41811.03
22:04:48|41811.03
22:04:50|41811.03
22:04:52|41811.03
22:04:53|41804.31
22:04:53|41804.31
22:04:55|41804.31
22:04:56|41804.31
22:04:57|41803.6
22:04:58|41803.56
22:04:59|41798.19
22:05:00|41798.19
22:05:01|41796.83
22:05:02|41797.6
22:05:03|41797.6
22:05:05|41797.6
22:05:05|41797.6
22:05:07|41797.6
22:05:07|41797.6
22:05:09|41797.6
22:05:10|41797.6
22:05:11|41802.4
22:05:12|41802.4
22:05:12|41802.4
22:05:14|41802.59
22:05:14|41802.59
22:05:16|41802.59
22:05:17|41802.59
22:05:18|41802.59
22:05:19|41802.59
22:05:19|41802.59
22:05:21|41802.59
22:05:22|41790.05
22:05:22|41790.05
22:05:24|41790.05
22:05:25|41790.05
22:05:27|41790.05
22:05:27|41790.05
22:05:28|41790.05
22:05:29|41790.05
22:05:30|41787.98
22:05:31|41787.98
22:05:32|41787.98
22:05:33|41787.98
22:05:34|41787.98
22:05:36|41787.98
22:05:36|41787.98
22:05:38|41787.98
22:05:38|41787.98
22:05:39|41787.98
22:05:42|41787.98
22:05:42|41787.98
22:05:44|41787.98
22:05:46|41787.98
22:05:47|41787.98
22:05:48|41787.98
22:05:49|41787.98
22:05:50|41787.98
22:05:51|41787.98
22:05:52|41787.98
22:05:53|41787.98
22:05:54|41787.98
22:05:55|41787.98
22:05:56|41787.98
22:05:57|41787.98
22:05:59|41787.98
22:05:59|41787.98
22:06:00|41787.98
22:06:01|41787.98
22:06:02|41787.98
22:06:03|41787.98
22:06:04|41787.98
22:06:05|41787.98
22:06:06|41787.98
22:06:07|41787.98
22:06:10|41794.22
22:06:10|41794.22
22:06:12|41794.22
22:06:13|41794.22
22:06:13|41794.22
22:06:15|41794.22
22:06:16|41794.22
22:06:17|41794.22
22:06:18|41794.22
22:06:19|41794.22
22:06:20|41794.22
22:06:21|41802.58
22:06:22|41802.59
22:06:23|41802.59
22:06:24|41802.59
22:06:25|41802.59
22:06:26|41802.59
22:06:28|41802.59
22:06:29|41814.79
22:06:30|41814.79
22:06:31|41814.79
22:06:32|41814.79
22:06:33|41814.79
22:06:34|41814.79
22:06:35|41814.79
22:06:36|41814.79
22:06:37|41814.79
22:06:38|41814.79
22:06:39|41814.79
22:06:40|41814.79
22:06:41|41815.97
22:06:43|41815.97
22:06:45|41814.84
22:06:46|41814.84
22:06:47|41814.84
22:06:48|41814.84
22:06:50|41814.84
22:06:50|41814.84
22:06:51|41814.84
22:06:52|41814.84
22:06:53|41814.84
22:06:55|41819.88
22:06:55|41819.88
22:06:56|41819.88
22:06:57|41819.88
22:06:58|41819.88
22:07:00|41819.88
22:07:00|41819.88
22:07:02|41819.88
22:07:02|41819.88
22:07:04|41819.88
22:07:05|41818.46
22:07:06|41818.46
22:07:08|41818.46
22:07:09|41818.46
22:07:09|41818.46
22:07:11|41818.46
22:07:11|41818.46
22:07:12|41818.46
22:07:13|41818.46
22:07:15|41818.46
22:07:15|41814.85
22:07:16|41799.1
22:07:18|41799.1
22:07:18|41799.1
22:07:19|41799.1
22:07:20|41794.22
22:07:21|41794.22
22:07:24|41794.22
22:07:25|41794.22
22:07:25|41788.2
22:07:26|41788.2
22:07:28|41788.2
22:07:29|41773.97
22:07:30|41773.97
22:07:31|41771.54
22:07:31|41771.54
22:07:33|41771.54
22:07:34|41771.54
22:07:35|41771.54
22:07:36|41771.54
22:07:37|41771.54
22:07:38|41761.98
22:07:39|41761.98
22:07:40|41761.2
22:07:41|41761.2
22:07:42|41761.2
22:07:44|41761.2
22:07:45|41761.2
22:07:47|41761.14
22:07:48|41756.15
22:07:49|41756.15
22:07:50|41755.25
22:07:51|41755.24
22:07:52|41755.24
22:07:53|41755.24
22:07:54|41755.24
22:07:55|41755.03
22:07:56|41743.24
22:07:57|41754.45
22:07:58|41754.45
22:07:59|41754.45
22:08:01|41754.45
22:08:01|41754.45
22:08:03|41754.45
22:08:04|41754.45
22:08:05|41754.45
22:08:06|41754.45
22:08:07|41754.45
22:08:07|41754.45
22:08:09|41754.45
22:08:10|41754.45
22:08:11|41754.45
22:08:13|41754.45
22:08:14|41754.45
22:08:15|41754.45
22:08:15|41762.04
22:08:17|41762.04
22:08:17|41760.94
22:08:19|41760.94
22:08:20|41760.94
22:08:21|41760.94
22:08:21|41760.94
22:08:22|41760.94
22:08:23|41760.94
22:08:24|41760.94
22:08:25|41760.94
22:08:27|41752.96
22:08:28|41752.96
22:08:29|41753.25
22:08:29|41753.25
22:08:31|41753.25
22:08:32|41753.25
22:08:33|41753.25
22:08:34|41753.25
22:08:35|41753.25
22:08:36|41753.25
22:08:37|41753.25
22:08:38|41753.25
22:08:39|41753.25
22:08:40|41753.25
22:08:41|41753.25
22:08:42|41753.25
22:08:43|41759.1
22:08:44|41759.1
22:08:46|41751.42
22:08:47|41751.42
22:08:48|41751.42
22:08:50|41740.59
22:08:51|41740.59
22:08:52|41740.59
22:08:53|41742.5
22:08:54|41742.5
22:08:55|41742.5
22:08:56|41740.3
22:08:58|41740.3
22:09:00|41740.3
22:09:01|41740.3
22:09:02|41740.3
22:09:03|41740.3
22:09:04|41738.52
22:09:05|41738.52
22:09:06|41738.52
22:09:07|41738.52
22:09:08|41738.52
22:09:09|41738.52
22:09:09|41738.52
22:09:10|41738.52
22:09:11|41738.52
22:09:14|41723.88
22:09:14|41723.88
22:09:15|41723.88
22:09:16|41723.88
22:09:17|41718.65
22:09:18|41718.65
22:09:19|41718.65
22:09:20|41719.15
22:09:21|41719.15
22:09:22|41719.15
22:09:23|41719.15
22:09:24|41717.11
22:09:25|41717.11
22:09:26|41717.11
22:09:27|41718.46
22:09:28|41718.46
22:09:30|41718.46
22:09:30|41715.55
22:09:31|41715.35
22:09:32|41715.35
22:09:34|41715.35
22:09:35|41715.35
22:09:36|41720.67
22:09:37|41720.67
22:09:38|41720.67
22:09:39|41723.19
22:09:40|41723.19
22:09:41|41723.19
22:09:42|41723.19
22:09:44|41723.17
22:09:46|41723.17
22:09:48|41723.17
22:09:49|41723.17
22:09:50|41723.17
22:09:51|41723.17
22:09:52|41733.36
22:09:53|41730.61
22:09:54|41730.46
22:09:55|41730.46
22:09:57|41729.77
22:09:58|41729.77
22:10:00|41729.77
22:10:01|41738.29
22:10:02|41738.29
22:10:03|41738.02
22:10:04|41738.02
22:10:05|41738.02
22:10:06|41738.02
22:10:07|41738.02
22:10:08|41738.02
22:10:09|41738.02
22:10:10|41738.02
22:10:11|41738.02
22:10:13|41738.02
22:10:14|41738.02
22:10:15|41738.51
22:10:15|41738.51
22:10:16|41747.71
22:10:17|41747.71
22:10:18|41748.39
22:10:19|41753.02
22:10:21|41753.02
22:10:21|41753.02
22:10:22|41749.07
22:10:24|41749.07
22:10:25|41749.07
22:10:26|41749.07
22:10:26|41749.07
22:10:28|41749.07
22:10:28|41760.94
22:10:30|41760.94
22:10:30|41760.94
22:10:32|41762.48
22:10:32|41783.45
22:10:33|41783.45
22:10:36|41783.45
22:10:36|41783.45
22:10:37|41783.45
22:10:38|41776.43
22:10:39|41776.43
22:10:40|41776.43
22:10:41|41776.43
22:10:42|41776.43
22:10:43|41776.43
22:10:44|41776.43
22:10:46|41758.5
22:10:48|41761.09
22:10:50|41761.09
22:10:51|41761.09
22:10:53|41761.09
22:10:54|41761.09
22:10:56|41761.09
22:10:57|41761.09
22:10:58|41739.29
22:10:59|41739.29
22:11:00|41739.29
22:11:01|41741.95
22:11:02|41741.95
22:11:03|41741.95
22:11:05|41741.95
22:11:06|41741.95
22:11:07|41741.95
22:11:08|41741.95
22:11:09|41741.95
22:11:10|41741.95
22:11:11|41741.95
22:11:12|41741.95
22:11:13|41741.95
22:11:14|41741.95
22:11:15|41741.95
22:11:16|41743.06
22:11:17|41743.06
22:11:18|41748.44
22:11:19|41748.44
22:11:20|41748.44
22:11:21|41752.91
22:11:22|41752.91
22:11:23|41752.91
22:11:24|41752.91
22:11:25|41752.91
22:11:26|41752.91
22:11:27|41753.32
22:11:28|41753.32
22:11:29|41753.32
22:11:31|41753.32
22:11:31|41753.32
22:11:32|41753.32
22:11:34|41763.11
22:11:35|41763.11
22:11:35|41763.11
22:11:36|41763.11
22:11:38|41763.11
22:11:39|41763.11
22:11:39|41763.11
22:11:40|41763.11
22:11:42|41763.11
22:11:43|41763.11
22:11:44|41763.11
22:11:44|41763.11
22:11:46|41763.11
22:11:48|41763.11
22:11:50|41759.98
22:11:51|41759.52
22:11:53|41759.08
22:11:53|41759.08
22:11:54|41759.08
22:11:55|41759.08
22:11:57|41759.08
22:11:57|41759.08
22:11:59|41759.04
22:11:59|41759.04
22:12:01|41759.04
22:12:02|41759.04
22:12:03|41759.04
22:12:04|41759.04
22:12:05|41759.04
22:12:06|41759.04
22:12:08|41751.77
22:12:08|41751.77
22:12:09|41750.04
22:12:10|41750.04
22:12:11|41750.04
22:12:13|41750.04
22:12:14|41750.04
22:12:15|41750.04
22:12:16|41748.12
22:12:16|41748.12
22:12:17|41747.07
22:12:18|41747.07
22:12:20|41747.07
22:12:21|41746.29
22:12:21|41742.56
22:12:22|41742.12
22:12:23|41742.12
22:12:25|41742.12
22:12:25|41743.15
22:12:26|41743.15
22:12:28|41743.15
22:12:36|41743.15
22:12:36|41744.14
22:12:38|41744.14
22:12:38|41744.14
22:12:40|41744.14
22:12:40|41744.14
22:12:41|41746.05
22:12:44|41746.05
22:12:44|41746.05
22:12:45|41746.05
22:12:47|41746.05
22:12:48|41746.05
22:12:50|41746.05
22:12:51|41746.05
22:12:53|41746.05
22:12:55|41746.05
22:12:55|41746.05
22:12:56|41746.05
22:12:58|41746.05
22:12:59|41746.05
22:13:00|41746.05
22:13:01|41746.05
22:13:02|41746.05
22:13:03|41734.77
22:13:04|41727.96
22:13:06|41727.96
22:13:06|41727.96
22:13:07|41724.54
22:13:08|41728.93
22:13:09|41728.93
22:13:10|41728.93
22:13:11|41728.93
22:13:12|41730.25
22:13:13|41729.87
22:13:14|41729.87
22:13:15|41729.87
22:13:16|41729.87
22:13:17|41729.87
22:13:18|41729.87
22:13:19|41729.87
22:13:20|41729.87
22:13:21|41729.87
22:13:22|41729.87
22:13:23|41729.87
22:13:24|41729.87
22:13:26|41729.87
22:13:27|41729.87
22:13:28|41721.18
22:13:29|41721.18
22:13:29|41721.18
22:13:30|41733.5
22:13:32|41733.5
22:13:33|41740.62
22:13:34|41740.62
22:13:35|41740.62
22:13:35|41740.62
22:13:37|41740.62
22:13:38|41740.62
22:13:39|41745.95
22:13:40|41745.95
22:13:41|41745.95
22:13:41|41745.95
22:13:43|41745.95
22:13:44|41745.95
22:13:45|41745.95
22:13:46|41745.95
22:13:47|41745.95
22:13:48|41745.95
22:13:50|41745.95
22:13:51|41745.95
22:13:53|41745.95
22:13:54|41745.95
22:13:56|41763.37
22:13:57|41763.37
22:13:57|41763.37
22:13:59|41763.37
22:13:59|41763.37
22:14:00|41763.37
22:14:01|41763.37
22:14:02|41763.37
22:14:03|41763.37
22:14:04|41763.37
22:14:05|41763.37
22:14:06|41763.37
22:14:07|41763.37
22:14:08|41763.37
22:14:09|41763.37
22:14:10|41763.37
22:14:11|41763.37
22:14:12|41768.86
22:14:14|41768.86
22:14:15|41768.86
22:14:16|41768.86
22:14:17|41768.86
22:14:18|41768.86
22:14:19|41768.86
22:14:20|41768.86
22:14:21|41768.86
22:14:22|41768.86
22:14:23|41768.86
22:14:24|41768.86
22:14:25|41768.86
22:14:26|41768.86
22:14:27|41768.86
22:14:28|41768.86
22:14:29|41768.86
22:14:30|41768.86
22:14:31|41768.86
22:14:32|41768.86
22:14:33|41768.86
22:14:34|41768.86
22:14:35|41768.86
22:14:36|41768.86
22:14:38|41768.86
22:14:38|41768.86
22:14:40|41768.86
22:14:40|41768.86
22:14:41|41771.79
22:14:42|41771.79
22:14:44|41771.79
22:14:44|41771.79
22:14:45|41771.79
22:14:46|41771.79
22:14:47|41771.79
22:14:48|41771.79
22:14:51|41771.79
22:14:52|41771.79
22:14:54|41771.76
22:14:55|41771.76
22:14:56|41771.76
22:14:57|41769.84
22:14:59|41769.84
22:14:59|41771.26
22:15:01|41771.26
22:15:02|41771.26
22:15:03|41772.08
22:15:05|41772.08
22:15:05|41772.08
22:15:06|41772.08
22:15:08|41772.08
22:15:08|41772.08
22:15:09|41772.08
22:15:11|41772.08
22:15:12|41771.74
22:15:12|41771.74
22:15:13|41771.74
22:15:14|41771.74
22:15:16|41771.74
22:15:16|41780.9
22:15:17|41780.9
22:15:18|41780.9
22:15:19|41789.98
22:15:20|41789.98
22:15:21|41789.52
22:15:22|41789.52
22:15:23|41789.52
22:15:24|41789.52
22:15:26|41789.52
22:15:27|41789.52
22:15:27|41789.52
22:15:28|41789.52
22:15:29|41789.52
22:15:30|41788.17
22:15:31|41792.67
22:15:32|41792.67
22:15:33|41792.67
22:15:34|41790.58
22:15:35|41790.58
22:15:36|41790.58
22:15:37|41796.24
22:15:38|41796.24
22:15:39|41796.24
22:15:40|41796.24
22:15:42|41796.24
22:15:42|41796.24
22:15:43|41796.24
22:15:44|41796.24
22:15:46|41796.24
22:15:47|41796.24
22:15:48|41796.24
22:15:49|41800.68
22:15:51|41800.68
22:15:52|41802.86
22:15:54|41801.39
22:15:56|41801.39
22:15:58|41801.39
22:15:59|41801.39
22:16:00|41801.39
22:16:01|41801.39
22:16:02|41801.39
22:16:03|41801.39
22:16:04|41801.39
22:16:05|41801.39
22:16:07|41801.39
22:16:07|41801.39
22:16:08|41801.39
22:16:09|41801.39
22:16:10|41801.39
22:16:12|41801.39
22:16:12|41801.39
22:16:13|41801.39
22:16:15|41799.22
22:16:16|41797.71
22:16:17|41797.71
22:16:18|41797.71
22:16:18|41790.73
22:16:19|41790.73
22:16:20|41790.73
22:16:22|41790.73
22:16:24|41796.32
22:16:24|41796.32
22:16:25|41798.48
22:16:26|41798.48
22:16:27|41798.48
22:16:29|41798.48
22:16:29|41798.48
22:16:30|41798.48
22:16:32|41786.71
22:16:34|41786.71
22:16:34|41786.71
22:16:35|41786.71
22:16:36|41786.71
22:16:37|41786.71
22:16:38|41786.71
22:16:39|41786.71
22:16:40|41786.71
22:16:41|41786.71
22:16:42|41786.71
22:16:43|41786.71
22:16:44|41786.71
22:16:45|41786.71
22:16:46|41786.71
22:16:47|41786.71
22:16:48|41786.71
22:16:49|41786.71
22:16:50|41786.71
22:16:52|41786.71
22:16:54|41785.47
22:16:56|41785.47
22:16:57|41788.
22:16:58|41788.
22:16:59|41788.
22:17:00|41788.
22:17:00|41788.
22:17:03|41788.
22:17:04|41788.
22:17:05|41788.
22:17:06|41788.
22:17:07|41788.
22:17:08|41783.18
22:17:09|41786.42
22:17:10|41786.42
22:17:11|41786.42
22:17:12|41786.42
22:17:13|41786.42
22:17:14|41790.03
22:17:15|41790.03
22:17:16|41791.49
22:17:17|41790.23
22:17:18|41790.23
22:17:19|41790.23
22:17:20|41790.23
22:17:21|41790.23
22:17:22|41790.23
22:17:23|41790.23
22:17:24|41790.23
22:17:25|41790.23
22:17:26|41790.23
22:17:27|41790.23
22:17:28|41790.23
22:17:29|41790.23
22:17:30|41790.23
22:17:31|41790.23
22:17:32|41790.23
22:17:33|41806.66
22:17:34|41806.66
22:17:35|41806.66
22:17:36|41800.36
22:17:37|41800.36
22:17:38|41812.01
22:17:39|41812.01
22:17:40|41812.01
22:17:41|41816.06
22:17:42|41816.06
22:17:43|41816.06
22:17:44|41816.06
22:17:45|41816.06
22:17:46|41816.06
22:17:47|41803.11
22:17:48|41803.11
22:17:49|41803.11
22:17:50|41803.11
22:17:51|41793.06
22:17:52|41784.74
22:17:53|41782.64
22:17:55|41769.21
22:17:56|41769.21
22:17:59|41769.59
22:17:59|41769.59
22:18:02|41769.59
22:18:03|41769.59
22:18:04|41763.93
22:18:05|41763.93
22:18:07|41759.71
22:18:08|41759.71
22:18:09|41759.71
22:18:10|41759.71
22:18:11|41759.71
22:18:12|41759.71
22:18:13|41759.71
22:18:15|41751.78
22:18:16|41738.79
22:18:17|41738.79
22:18:18|41731.93
22:18:19|41729.88
22:18:20|41726.23
22:18:21|41726.23
22:18:22|41706.77
22:18:23|41702.
22:18:24|41702.
22:18:25|41702.
22:18:26|41695.26
22:18:27|41693.05
22:18:28|41690.23
22:18:29|41683.53
22:18:30|41687.4
22:18:31|41687.4
22:18:32|41690.21
22:18:33|41690.21
22:18:34|41695.99
22:18:35|41690.64
22:18:36|41685.04
22:18:37|41685.04
22:18:39|41685.04
22:18:39|41668.53
22:18:41|41673.57
22:18:42|41674.23
22:18:42|41675.71
22:18:44|41686.36
22:18:44|41686.36
22:18:46|41679.23
22:18:47|41671.7
22:18:48|41678.41
22:18:48|41678.4
22:18:50|41680.35
22:18:50|41686.61
22:18:52|41671.54
22:18:52|41671.54
22:18:55|41663.58
22:18:57|41652.2
22:18:58|41652.2
22:18:59|41652.2
22:19:00|41652.2
22:19:01|41652.2
22:19:02|41657.69
22:19:03|41657.69
22:19:04|41652.09
22:19:05|41652.09
22:19:06|41652.09
22:19:07|41652.09
22:19:08|41652.09
22:19:09|41652.09
22:19:10|41652.09
22:19:11|41652.09
22:19:12|41652.09
22:19:13|41652.09
22:19:14|41652.09
22:19:15|41652.09
22:19:16|41684.13
22:19:17|41684.13
22:19:18|41684.13
22:19:19|41684.13
22:19:20|41684.13
22:19:21|41684.13
22:19:22|41684.13
22:19:24|41684.13
22:19:25|41684.13
22:19:26|41684.13
22:19:27|41684.13
22:19:27|41684.13
22:19:29|41684.13
22:19:31|41684.13
22:19:31|41685.53
22:19:32|41685.53
22:19:33|41702.23
22:19:34|41696.53
22:19:36|41696.53
22:19:36|41696.53
22:19:37|41702.36
22:19:39|41714.04
22:19:39|41714.04
22:19:40|41714.04
22:19:42|41714.04
22:19:42|41714.04
22:19:43|41714.04
22:19:44|41714.04
22:19:46|41714.04
22:19:46|41720.56
22:19:47|41720.56
22:19:49|41720.57
22:19:49|41720.57
22:19:50|41720.57
22:19:51|41720.57
22:19:53|41720.57
22:19:54|41720.57
22:19:55|41720.57
22:19:57|41720.57
22:19:58|41720.57
22:19:59|41720.57
22:20:00|41720.57
22:20:02|41717.25
22:20:03|41715.53
22:20:03|41716.91
22:20:05|41716.91
22:20:06|41716.91
22:20:07|41716.91
22:20:08|41716.92
22:20:09|41716.92
22:20:10|41716.92
22:20:11|41718.06
22:20:12|41718.06
22:20:14|41718.06
22:20:14|41718.06
22:20:16|41718.06
22:20:16|41718.06
22:20:17|41718.06
22:20:18|41720.26
22:20:19|41720.26
22:20:20|41720.26
22:20:21|41720.26
22:20:22|41723.7
22:20:23|41723.7
22:20:24|41723.7
22:20:25|41723.7
22:20:26|41723.7
22:20:27|41723.7
22:20:28|41723.7
22:20:29|41723.7
22:20:30|41723.7
22:20:31|41723.7
22:20:32|41728.12
22:20:33|41728.12
22:20:34|41728.12
22:20:35|41728.12
22:20:36|41731.42
22:20:37|41731.42
22:20:38|41731.42
22:20:39|41731.42
22:20:40|41731.42
22:20:41|41746.75
22:20:42|41748.1
22:20:43|41746.68
22:20:45|41746.68
22:20:46|41746.68
22:20:47|41746.68
22:20:48|41746.68
22:20:49|41750.87
22:20:50|41750.87
22:20:51|41750.87
22:20:52|41748.87
22:20:53|41748.87
22:20:54|41748.87
22:20:55|41748.87
22:20:57|41749.83
22:20:58|41751.02
22:20:59|41751.02
22:21:00|41751.02
22:21:01|41751.02
22:21:02|41751.02
22:21:03|41751.02
22:21:04|41751.02
22:21:05|41751.02
22:21:06|41751.02
22:21:07|41751.02
22:21:08|41751.02
22:21:09|41736.98
22:21:10|41728.01
22:21:11|41728.01
22:21:12|41728.01
22:21:13|41723.5
22:21:14|41723.5
22:21:15|41723.5
22:21:16|41723.5
22:21:17|41723.5
22:21:18|41723.5
22:21:19|41723.5
22:21:20|41723.5
22:21:21|41723.5
22:21:22|41723.5
22:21:23|41723.5
22:21:24|41723.5
22:21:25|41723.5
22:21:26|41723.5
22:21:27|41723.5
22:21:28|41725.05
22:21:29|41725.05
22:21:30|41725.05
22:21:31|41725.05
22:21:33|41725.05
22:21:33|41725.05
22:21:34|41725.05
22:21:35|41740.32
22:21:37|41741.24
22:21:38|41741.24
22:21:39|41741.24
22:21:40|41741.24
22:21:41|41741.24
22:21:42|41741.24
22:21:44|41741.24
22:21:44|41746.46
22:21:45|41746.46
22:21:46|41751.01
22:21:47|41751.01
22:21:48|41751.01
22:21:49|41751.01
22:21:50|41751.01
22:21:51|41751.01
22:21:52|41751.01
22:21:53|41751.01
22:21:54|41751.01
22:21:55|41751.01
22:21:56|41751.01
22:21:58|41751.01
22:21:59|41727.36
22:22:01|41727.36
22:22:02|41727.36
22:22:03|41727.36
22:22:04|41727.36
22:22:05|41727.36
22:22:06|41727.36
22:22:07|41727.36
22:22:08|41727.36
22:22:09|41727.36
22:22:10|41727.36
22:22:11|41727.36
22:22:12|41727.36
22:22:13|41727.36
22:22:15|41732.35
22:22:16|41732.35
22:22:17|41732.35
22:22:18|41733.05
22:22:19|41733.05
22:22:20|41732.86
22:22:21|41733.47
22:22:22|41733.47
22:22:23|41733.47
22:22:24|41733.47
22:22:25|41733.47
22:22:26|41733.47
22:22:27|41733.47
22:22:28|41733.47
22:22:28|41733.47
22:22:30|41733.47
22:22:31|41733.47
22:22:31|41727.68
22:22:33|41727.68
22:22:34|41727.68
22:22:35|41727.68
22:22:35|41727.68
22:22:38|41727.68
22:22:39|41727.68
22:22:39|41733.48
22:22:41|41733.48
22:22:41|41733.48
22:22:42|41735.29
22:22:44|41735.29
22:22:44|41733.47
22:22:45|41733.47
22:22:46|41714.04
22:22:47|41714.04
22:22:49|41714.04
22:22:49|41714.04
22:22:50|41714.04
22:22:51|41714.04
22:22:52|41714.04
22:22:53|41702.81
22:22:54|41694.16
22:22:56|41694.16
22:22:56|41694.16
22:22:59|41684.13
22:22:59|41684.13
22:23:01|41684.13
22:23:04|41684.13
22:23:04|41684.13
22:23:06|41684.13
22:23:06|41684.13
22:23:08|41684.13
22:23:09|41674.74
22:23:10|41674.74
22:23:11|41674.74
22:23:12|41674.74
22:23:13|41670.45
22:23:14|41670.45
22:23:15|41670.45
22:23:16|41670.45
22:23:17|41670.45
22:23:18|41670.45
22:23:19|41670.45
22:23:20|41670.45
22:23:21|41670.45
22:23:22|41670.45
22:23:23|41689.49
22:23:24|41689.49
22:23:25|41689.49
22:23:26|41694.83
22:23:27|41694.83
22:23:28|41694.83
22:23:29|41694.83
22:23:30|41694.83
22:23:31|41698.67
22:23:32|41698.67
22:23:33|41698.67
22:23:34|41698.67
22:23:35|41698.67
22:23:36|41705.9
22:23:37|41713.91
22:23:38|41713.91
22:23:39|41709.53
22:23:40|41713.24
22:23:41|41713.24
22:23:42|41713.24
22:23:44|41713.24
22:23:46|41713.24
22:23:47|41696.77
22:23:47|41696.77
22:23:48|41698.5
22:23:49|41698.5
22:23:50|41698.5
22:23:51|41698.5
22:23:53|41698.5
22:23:54|41698.5
22:23:55|41698.5
22:23:56|41685.56
22:23:56|41685.56
22:23:57|41685.56
22:24:00|41685.56
22:24:01|41685.56
22:24:02|41685.56
22:24:03|41685.56
22:24:04|41691.38
22:24:05|41691.38
22:24:07|41688.25
22:24:08|41688.25
22:24:09|41688.25
22:24:10|41688.25
22:24:11|41688.25
22:24:12|41688.25
22:24:13|41688.25
22:24:14|41688.25
22:24:16|41687.9
22:24:17|41687.9
22:24:18|41687.9
22:24:19|41684.03
22:24:20|41684.03
22:24:21|41684.03
22:24:21|41684.03
22:24:23|41668.33
22:24:24|41661.42
22:24:24|41661.42
22:24:26|41660.19
22:24:27|41651.11
22:24:28|41651.11
22:24:29|41651.11
22:24:29|41651.11
22:24:31|41651.11
22:24:33|41651.11
22:24:33|41651.11
22:24:34|41651.11
22:24:35|41655.69
22:24:36|41655.69
22:24:37|41655.69
22:24:39|41655.69
22:24:39|41655.69
22:24:40|41655.69
22:24:42|41655.69
22:24:42|41655.69
22:24:43|41655.69
22:24:44|41683.53
22:24:45|41683.53
22:24:46|41695.17
22:24:48|41695.17
22:24:48|41695.17
22:24:49|41694.85
22:24:50|41694.85
22:24:51|41694.85
22:24:52|41687.27
22:24:53|41687.27
22:24:55|41687.27
22:24:55|41687.27
22:24:56|41687.27
22:24:57|41687.27
22:24:58|41687.27
22:25:01|41687.27
22:25:02|41694.42
22:25:04|41694.42
22:25:05|41694.42
22:25:07|41694.42
22:25:08|41694.42
22:25:08|41694.42
22:25:09|41694.42
22:25:11|41701.01
22:25:12|41701.01
22:25:13|41701.01
22:25:14|41717.29
22:25:15|41716.25
22:25:16|41716.51
22:25:17|41716.51
22:25:17|41717.33
22:25:19|41717.33
22:25:19|41720.51
22:25:20|41720.51
22:25:21|41720.51
22:25:22|41720.51
22:25:23|41720.51
22:25:24|41720.51
22:25:25|41720.51
22:25:26|41720.51
22:25:28|41720.51
22:25:29|41720.51
22:25:30|41720.51
22:25:30|41721.49
22:25:32|41721.49
22:25:32|41721.49
22:25:33|41717.33
22:25:34|41717.33
22:25:35|41717.33
22:25:36|41717.33
22:25:37|41717.33
22:25:38|41717.33
22:25:39|41717.33
22:25:40|41717.33
22:25:41|41708.75
22:25:42|41708.75
22:25:43|41708.75
22:25:44|41708.75
22:25:45|41708.75
22:25:46|41708.75
22:25:47|41708.75
22:25:48|41707.09
22:25:49|41707.09
22:25:50|41707.09
22:25:51|41699.67
22:25:52|41699.67
22:25:54|41699.67
22:25:55|41699.67
22:25:56|41699.67
22:25:56|41699.67
22:25:58|41699.1
22:25:59|41699.1
22:26:00|41704.71
22:26:02|41704.71
22:26:02|41704.71
22:26:05|41704.71
22:26:06|41704.71
22:26:07|41704.71
22:26:08|41704.71
22:26:09|41704.71
22:26:10|41704.71
22:26:11|41704.71
22:26:12|41704.71
22:26:13|41704.71
22:26:14|41703.45
22:26:15|41703.45
22:26:16|41703.45
22:26:17|41703.45
22:26:18|41703.45
22:26:19|41703.45
22:26:20|41703.45
22:26:21|41703.45
22:26:22|41703.45
22:26:23|41703.45
22:26:24|41703.45
22:26:25|41698.97
22:26:26|41698.97
22:26:27|41698.97
22:26:28|41698.97
22:26:29|41698.97
22:26:30|41698.97
22:26:31|41698.97
22:26:32|41698.97
22:26:33|41698.97
22:26:34|41698.97
22:26:35|41698.97
22:26:36|41685.71
22:26:38|41685.71
22:26:38|41685.71
22:26:39|41685.71
22:26:40|41685.71
22:26:41|41685.71
22:26:42|41685.71
22:26:43|41685.71
22:26:44|41686.5
22:26:45|41686.5
22:26:46|41686.5
22:26:47|41686.5
22:26:48|41686.5
22:26:49|41695.35
22:26:50|41695.35
22:26:51|41695.35
22:26:52|41695.35
22:26:54|41695.35
22:26:54|41695.35
22:26:55|41690.49
22:26:56|41690.49
22:26:57|41690.49
22:26:58|41690.49
22:26:59|41690.49
22:27:00|41690.49
22:27:02|41690.49
22:27:04|41690.49
22:27:05|41690.49
22:27:07|41690.49
22:27:08|41690.49
22:27:09|41693.72
22:27:11|41696.11
22:27:12|41696.11
22:27:13|41696.11
22:27:14|41696.11
22:27:15|41696.11
22:27:15|41696.11
22:27:16|41696.11
22:27:18|41696.11
22:27:20|41691.52
22:27:21|41691.52
22:27:22|41691.52
22:27:23|41691.51
22:27:24|41691.51
22:27:24|41688.39
22:27:25|41688.39
22:27:26|41688.39
22:27:28|41688.39
22:27:28|41688.7
22:27:31|41688.7
22:27:31|41691.44
22:27:32|41691.44
22:27:33|41691.44
22:27:34|41691.44
22:27:36|41691.44
22:27:37|41691.44
22:27:38|41691.44
22:27:39|41691.44
22:27:39|41691.44
22:27:41|41691.44
22:27:42|41691.44
22:27:43|41691.44
22:27:44|41691.44
22:27:45|41691.44
22:27:46|41691.44
22:27:47|41691.31
22:27:48|41691.31
22:27:49|41691.31
22:27:49|41691.31
22:27:51|41691.31
22:27:52|41691.31
22:27:53|41691.31
22:27:54|41691.31
22:27:55|41691.31
22:27:55|41691.31
22:27:56|41691.31
22:27:58|41691.31
22:27:59|41691.31
22:27:59|41691.31
22:28:01|41691.31
22:28:02|41691.31
22:28:04|41691.31
22:28:05|41691.31
22:28:05|41691.31
22:28:07|41691.31
22:28:08|41691.31
22:28:08|41691.31
22:28:10|41691.31
22:28:11|41711.13
22:28:12|41713.
22:28:13|41713.
22:28:14|41713.
22:28:15|41713.
22:28:16|41713.
22:28:17|41713.
22:28:18|41713.95
22:28:19|41713.95
22:28:20|41713.95
22:28:21|41716.16
22:28:22|41716.16
22:28:23|41716.16
22:28:24|41716.16
22:28:25|41716.16
22:28:26|41715.53
22:28:27|41715.53
22:28:28|41715.53
22:28:29|41715.53
22:28:30|41726.29
22:28:31|41726.29
22:28:32|41726.29
22:28:33|41726.29
22:28:34|41726.29
22:28:35|41726.29
22:28:37|41726.14
22:28:38|41726.14
22:28:38|41726.14
22:28:40|41726.14
22:28:40|41726.14
22:28:42|41726.14
22:28:43|41726.14
22:28:43|41726.14
22:28:45|41726.14
22:28:45|41726.14
22:28:47|41726.14
22:28:48|41726.14
22:28:48|41726.14
22:28:50|41726.14
22:28:51|41726.14
22:28:52|41716.4
22:28:53|41716.4
22:28:54|41716.4
22:28:55|41716.4
22:28:56|41716.4
22:28:57|41716.4
22:28:58|41716.4
22:28:59|41716.4
22:29:00|41716.4
22:29:01|41716.4
22:29:02|41716.4
22:29:03|41716.4
22:29:05|41716.4
22:29:07|41716.4
22:29:08|41716.4
22:29:08|41716.4
22:29:10|41716.4
22:29:11|41716.4
22:29:12|41716.4
22:29:12|41716.4
22:29:13|41716.4
22:29:14|41716.4
22:29:16|41716.4
22:29:17|41716.4
22:29:18|41716.4
22:29:19|41716.4
22:29:20|41716.4
22:29:21|41716.4
22:29:21|41716.4
22:29:24|41716.4
22:29:24|41716.4
22:29:25|41716.4
22:29:26|41716.4
22:29:27|41716.4
22:29:28|41716.4
22:29:29|41716.4
22:29:30|41716.4
22:29:31|41716.4
22:29:32|41716.4
22:29:33|41716.4
22:29:34|41716.4
22:29:35|41716.4
22:29:36|41716.4
22:29:38|41716.4
22:29:39|41716.4
22:29:40|41716.4
22:29:41|41716.4
22:29:42|41718.82
22:29:43|41718.82
22:29:44|41718.82
22:29:45|41718.82
22:29:46|41718.82
22:29:47|41718.82
22:29:48|41718.82
22:29:49|41718.82
22:29:51|41718.82
22:29:51|41718.82
22:29:52|41718.82
22:29:53|41718.82
22:29:54|41718.11
22:29:55|41718.11
22:29:56|41718.11
22:29:57|41718.42
22:29:59|41718.42
22:29:59|41718.42
22:30:01|41718.42
22:30:01|41718.42
22:30:03|41718.42
22:30:04|41718.01
22:30:06|41718.01
22:30:07|41718.01
22:30:08|41718.01
22:30:09|41718.01
22:30:11|41718.01
22:30:12|41718.01
22:30:12|41718.01
22:30:13|41718.01
22:30:15|41718.01
22:30:16|41718.01
22:30:16|41718.01
22:30:18|41718.01
22:30:19|41722.49
22:30:20|41722.49
22:30:20|41722.49
22:30:22|41722.49
22:30:23|41722.49
22:30:23|41722.49
22:30:24|41722.49
22:30:25|41722.49
22:30:27|41722.49
22:30:28|41722.49
22:30:28|41722.49
22:30:30|41722.49
22:30:30|41722.49
22:30:32|41722.49
22:30:32|41722.49
22:30:33|41722.49
22:30:35|41722.49
22:30:36|41722.49
22:30:36|41722.49
22:30:38|41722.49
22:30:39|41719.75
22:30:40|41719.75
22:30:41|41719.75
22:30:42|41719.75
22:30:43|41719.75
22:30:43|41722.49
22:30:45|41722.49
22:30:46|41722.49
22:30:47|41722.49
22:30:48|41722.49
22:30:49|41722.49
22:30:49|41722.49
22:30:51|41722.49
22:30:52|41722.49
22:30:53|41725.79
22:30:54|41725.79
22:30:55|41725.79
22:30:56|41725.79
22:30:56|41725.79
22:30:57|41725.79
22:30:59|41728.56
22:31:00|41728.56
22:31:01|41718.1
22:31:02|41718.1
22:31:03|41718.1
22:31:04|41718.1
22:31:05|41718.1
22:31:07|41723.36
22:31:09|41723.36
22:31:09|41723.36
22:31:10|41723.36
22:31:11|41723.36
22:31:13|41723.36
22:31:14|41723.36
22:31:15|41723.36
22:31:16|41723.36
22:31:17|41723.36
22:31:18|41723.36
22:31:19|41723.36
22:31:20|41723.36
22:31:21|41723.94
22:31:23|41723.94
22:31:24|41723.94
22:31:25|41723.94
22:31:25|41723.94
22:31:27|41723.94
22:31:28|41723.94
22:31:29|41723.94
22:31:30|41723.94
22:31:31|41723.94
22:31:32|41723.94
22:31:32|41723.94
22:31:33|41723.94
22:31:35|41715.01
22:31:35|41715.01
22:31:37|41715.01
22:31:38|41715.01
22:31:39|41715.01
22:31:40|41715.01
22:31:41|41715.01
22:31:43|41715.01
22:31:44|41722.07
22:31:44|41723.63
22:31:46|41722.97
22:31:47|41722.97
22:31:47|41722.97
22:31:48|41722.97
22:31:50|41716.72
22:31:50|41716.72
22:31:52|41716.72
22:31:52|41716.72
22:31:54|41716.72
22:31:54|41716.72
22:31:55|41716.72
22:31:56|41716.72
22:31:57|41716.72
22:31:58|41716.72
22:32:00|41716.72
22:32:00|41716.72
22:32:01|41716.72
22:32:02|41716.72
22:32:04|41716.72
22:32:04|41716.72
22:32:05|41716.72
22:32:08|41716.72
22:32:08|41721.05
22:32:10|41721.05
22:32:11|41721.05
22:32:11|41721.05
22:32:13|41721.05
22:32:14|41721.05
22:32:15|41721.05
22:32:16|41721.05
22:32:17|41721.05
22:32:18|41722.85
22:32:19|41722.85
22:32:20|41722.49
22:32:21|41722.49
22:32:22|41722.49
22:32:23|41722.49
22:32:24|41722.49
22:32:25|41722.49
22:32:26|41722.49
22:32:27|41715.01
22:32:28|41715.01
22:32:29|41715.01
22:32:30|41715.01
22:32:31|41715.01
22:32:32|41715.01
22:32:33|41715.01
22:32:34|41715.01
22:32:35|41715.05
22:32:36|41715.05
22:32:37|41715.05
22:32:38|41715.05
22:32:39|41715.05
22:32:40|41715.05
22:32:42|41715.05
22:32:42|41715.05
22:32:43|41715.05
22:32:44|41718.01
22:32:45|41718.01
22:32:47|41718.01
22:32:48|41718.01
22:32:48|41718.01
22:32:49|41718.01
22:32:50|41718.01
22:32:52|41718.01
22:32:53|41718.01
22:32:53|41709.22
22:32:55|41709.22
22:32:56|41717.75
22:32:56|41713.84
22:32:58|41713.84
22:32:59|41713.84
22:33:00|41713.84
22:33:01|41713.84
22:33:02|41713.84
22:33:03|41713.84
22:33:03|41713.84
22:33:04|41713.84
22:33:06|41711.85
22:33:07|41711.85
22:33:09|41711.85
22:33:10|41711.85
22:33:12|41711.85
22:33:13|41711.85
22:33:14|41711.85
22:33:14|41715.91
22:33:15|41715.91
22:33:16|41715.91
22:33:17|41715.91
22:33:18|41717.75
22:33:20|41717.75
22:33:20|41717.75
22:33:22|41712.43
22:33:22|41712.43
22:33:23|41709.11
22:33:25|41713.62
22:33:26|41712.02
22:33:27|41712.02
22:33:28|41712.02
22:33:29|41712.02
22:33:31|41712.02
22:33:31|41712.02
22:33:32|41712.02
22:33:33|41712.02
22:33:34|41712.02
22:33:35|41712.02
22:33:36|41712.02
22:33:37|41712.02
22:33:38|41712.02
22:33:39|41712.02
22:33:40|41712.02
22:33:42|41712.02
22:33:42|41709.1
22:33:43|41709.81
22:33:44|41709.81
22:33:45|41709.1
22:33:46|41712.12
22:33:47|41712.12
22:33:48|41712.12
22:33:49|41712.12
22:33:50|41712.12
22:33:51|41709.13
22:33:52|41711.87
22:33:53|41709.1
22:33:54|41709.1
22:33:56|41709.1
22:33:57|41709.1
22:33:58|41709.1
22:33:59|41709.1
22:34:00|41709.1
22:34:01|41709.1
22:34:01|41709.1
22:34:03|41709.1
22:34:03|41709.1
22:34:04|41709.1
22:34:05|41709.1
22:34:06|41709.1
22:34:08|41709.1
22:34:10|41709.1
22:34:11|41709.1
22:34:13|41701.51
22:34:15|41701.27
22:34:16|41701.46
22:34:17|41701.46
22:34:19|41701.46
22:34:20|41701.46
22:34:22|41701.46
22:34:23|41701.46
22:34:24|41701.46
22:34:25|41701.46
22:34:26|41701.46
22:34:27|41701.46
22:34:29|41701.46
22:34:30|41701.46
22:34:31|41701.46
22:34:32|41701.46
22:34:33|41701.46
22:34:34|41701.46
22:34:35|41701.46
22:34:36|41701.46
22:34:37|41701.46
22:34:38|41701.46
22:34:39|41700.56
22:34:40|41700.56
22:34:41|41700.56
22:34:42|41700.56
22:34:43|41696.89
22:34:44|41696.87
22:34:45|41696.87
22:34:46|41696.87
22:34:47|41696.85
22:34:48|41696.85
22:34:48|41677.24
22:34:50|41670.93
22:34:51|41676.59
22:34:52|41676.59
22:34:53|41668.25
22:34:54|41668.25
22:34:55|41668.25
22:34:56|41668.84
22:34:57|41660.16
22:34:58|41660.16
22:34:59|41660.16
22:35:00|41646.82
22:35:01|41646.82
22:35:02|41646.82
22:35:03|41646.82
22:35:04|41646.82
22:35:05|41646.82
22:35:06|41646.82
22:35:07|41646.82
22:35:08|41624.34
22:35:09|41624.34
22:35:11|41630.43
22:35:13|41630.43
22:35:14|41630.43
22:35:14|41630.43
22:35:17|41630.43
22:35:18|41630.43
22:35:19|41630.43
22:35:21|41630.43
22:35:22|41606.93
22:35:23|41612.4
22:35:24|41612.4
22:35:25|41611.1
22:35:26|41610.97
22:35:27|41610.97
22:35:29|41610.97
22:35:30|41609.87
22:35:31|41609.87
22:35:32|41609.87
22:35:34|41608.91
22:35:34|41601.92
22:35:35|41600.
22:35:36|41594.16
22:35:37|41584.47
22:35:38|41582.31
22:35:39|41582.31
22:35:41|41582.31
22:35:41|41582.31
22:35:42|41582.31
22:35:43|41568.37
22:35:44|41568.37
22:35:45|41568.37
22:35:46|41568.37
22:35:47|41574.76
22:35:49|41576.08
22:35:49|41576.08
22:35:51|41576.08
22:35:51|41576.08
22:35:52|41576.08
22:35:53|41584.73
22:35:54|41584.73
22:35:55|41584.73
22:35:56|41584.73
22:35:57|41584.73
22:35:58|41584.07
22:35:59|41584.07
22:36:00|41584.07
22:36:03|41579.57
22:36:03|41579.57
22:36:04|41586.21
22:36:05|41586.21
22:36:06|41586.21
22:36:07|41586.21
22:36:08|41586.21
22:36:09|41586.21
22:36:11|41586.21
22:36:12|41586.21
22:36:13|41586.26
22:36:14|41586.26
22:36:15|41584.97
22:36:16|41584.97
22:36:17|41584.97
22:36:18|41584.97
22:36:20|41584.97
22:36:21|41584.97
22:36:22|41584.97
22:36:22|41574.85
22:36:24|41574.58
22:36:25|41574.57
22:36:26|41574.57
22:36:27|41581.85
22:36:28|41574.74
22:36:29|41574.74
22:36:29|41574.74
22:36:31|41574.74
22:36:32|41574.74
22:36:33|41573.06
22:36:34|41573.06
22:36:35|41573.06
22:36:36|41573.06
22:36:37|41573.06
22:36:38|41573.06
22:36:39|41573.06
22:36:39|41573.61
22:36:41|41573.61
22:36:42|41573.61
22:36:43|41573.61
22:36:44|41573.61
22:36:45|41573.61
22:36:46|41573.61
22:36:47|41562.47
22:36:48|41562.47
22:36:49|41562.47
22:36:50|41562.47
22:36:51|41562.47
22:36:52|41562.47
22:36:53|41562.47
22:36:54|41562.47
22:36:55|41562.47
22:36:56|41566.03
22:36:57|41566.03
22:36:58|41566.03
22:36:59|41570.61
22:37:00|41570.61
22:37:01|41570.61
22:37:02|41570.61
22:37:03|41576.28
22:37:04|41574.98
22:37:05|41574.98
22:37:06|41574.98
22:37:07|41574.98
22:37:08|41574.98
22:37:09|41574.98
22:37:10|41574.98
22:37:11|41574.98
22:37:13|41574.98
22:37:14|41574.98
22:37:15|41574.98
22:37:17|41574.98
22:37:18|41574.98
22:37:19|41574.98
22:37:20|41574.98
22:37:21|41574.98
22:37:22|41574.98
22:37:23|41568.34
22:37:24|41568.34
22:37:24|41568.34
22:37:26|41568.34
22:37:27|41568.34
22:37:28|41568.34
22:37:28|41568.34
22:37:30|41568.34
22:37:31|41568.34
22:37:32|41568.34
22:37:32|41568.34
22:37:34|41568.34
22:37:35|41568.34
22:37:36|41568.34
22:37:38|41568.34
22:37:38|41568.34
22:37:39|41568.34
22:37:40|41567.18
22:37:42|41567.18
22:37:42|41562.56
22:37:44|41562.56
22:37:44|41562.56
22:37:46|41565.81
22:37:47|41565.81
22:37:48|41565.81
22:37:48|41565.81
22:37:49|41563.52
22:37:50|41563.52
22:37:51|41563.52
22:37:52|41563.52
22:37:54|41563.52
22:37:55|41563.14
22:37:56|41563.14
22:37:56|41553.39
22:37:57|41554.58
22:37:58|41554.58
22:38:00|41554.58
22:38:00|41554.58
22:38:01|41554.58
22:38:03|41548.24
22:38:03|41548.24
22:38:04|41548.24
22:38:05|41548.24
22:38:06|41548.24
22:38:07|41548.24
22:38:09|41548.33
22:38:09|41549.57
22:38:10|41549.54
22:38:11|41549.54
22:38:14|41549.54
22:38:15|41549.54
22:38:16|41549.54
22:38:17|41549.54
22:38:18|41549.54
22:38:20|41540.
22:38:21|41540.
22:38:22|41540.
22:38:23|41540.
22:38:24|41540.
22:38:25|41540.
22:38:26|41540.
22:38:27|41540.
22:38:29|41540.
22:38:30|41531.64
22:38:30|41531.64
22:38:31|41522.72
22:38:32|41522.72
22:38:33|41520.88
22:38:34|41520.88
22:38:36|41520.88
22:38:37|41520.88
22:38:38|41520.88
22:38:39|41520.88
22:38:39|41520.88
22:38:40|41520.88
22:38:41|41520.88
22:38:43|41520.88
22:38:43|41520.88
22:38:45|41520.
22:38:45|41520.
22:38:46|41516.77
22:38:47|41516.77
22:38:49|41516.77
22:38:50|41516.77
22:38:50|41516.77
22:38:52|41516.77
22:38:52|41516.77
22:38:54|41521.66
22:38:54|41521.66
22:38:55|41521.66
22:38:56|41521.66
22:38:57|41521.66
22:38:59|41521.66
22:38:59|41521.66
22:39:00|41521.66
22:39:01|41515.62
22:39:02|41515.62
22:39:03|41515.5
22:39:04|41515.5
22:39:07|41515.5
22:39:07|41515.5
22:39:08|41511.35
22:39:09|41511.35
22:39:10|41511.35
22:39:11|41514.79
22:39:12|41514.79
22:39:14|41514.79
22:39:15|41514.79
22:39:16|41514.79
22:39:17|41514.79
22:39:18|41514.79
22:39:19|41514.79
22:39:20|41509.54
22:39:22|41509.54
22:39:24|41509.33
22:39:25|41509.33
22:39:25|41502.82
22:39:27|41502.82
22:39:28|41502.82
22:39:29|41502.82
22:39:31|41502.82
22:39:31|41502.82
22:39:33|41502.82
22:39:33|41502.82
22:39:34|41502.82
22:39:35|41506.28
22:39:36|41516.16
22:39:37|41516.16
22:39:38|41516.16
22:39:40|41516.16
22:39:41|41516.16
22:39:42|41511.59
22:39:43|41511.26
22:39:44|41511.26
22:39:45|41511.26
22:39:46|41511.26
22:39:47|41511.45
22:39:48|41511.45
22:39:49|41511.45
22:39:50|41511.45
22:39:51|41511.45
22:39:52|41511.45
22:39:53|41507.58
22:39:54|41507.58
22:39:55|41507.58
22:39:56|41507.58
22:39:58|41502.82
22:39:58|41502.82
22:39:59|41502.82
22:40:01|41502.82
22:40:02|41503.11
22:40:02|41503.11
22:40:03|41497.8
22:40:04|41496.25
22:40:05|41496.25
22:40:07|41496.25
22:40:08|41496.25
22:40:08|41477.71
22:40:09|41458.28
22:40:10|41429.77
22:40:12|41416.73
22:40:12|41416.81
22:40:13|41392.4
22:40:16|41398.94
22:40:17|41396.
22:40:18|41396.
22:40:19|41396.
22:40:22|41341.54
22:40:23|41349.92
22:40:23|41341.45
22:40:25|41341.45
22:40:25|41341.47
22:40:26|41337.99
22:40:27|41335.67
22:40:28|41322.46
22:40:30|41318.82
22:40:32|41307.44
22:40:33|41305.77
22:40:35|41303.65
22:40:35|41305.86
22:40:36|41306.77
22:40:38|41304.99
22:40:39|41316.95
22:40:40|41308.35
22:40:41|41308.35
22:40:42|41308.35
22:40:43|41313.56
22:40:44|41313.56
22:40:45|41319.03
22:40:46|41319.03
22:40:47|41332.02
22:40:48|41332.49
22:40:49|41332.49
22:40:50|41332.29
22:40:51|41342.78
22:40:52|41345.7
22:40:53|41345.7
22:40:54|41345.7
22:40:56|41345.7
22:40:56|41345.7
22:40:57|41345.7
22:40:58|41345.7
22:40:59|41367.39
22:41:00|41387.82
22:41:01|41387.82
22:41:02|41387.82
22:41:04|41387.82
22:41:04|41387.82
22:41:05|41387.82
22:41:06|41387.82
22:41:07|41398.27
22:41:08|41411.4
22:41:09|41411.4
22:41:10|41411.4
22:41:11|41411.4
22:41:12|41411.4
22:41:13|41411.4
22:41:14|41411.4
22:41:16|41411.4
22:41:17|41418.63
22:41:19|41405.91
22:41:20|41405.91
22:41:21|41405.91
22:41:22|41405.91
22:41:24|41405.91
22:41:25|41418.67
22:41:27|41418.67
22:41:28|41418.67
22:41:30|41418.67
22:41:30|41413.57
22:41:31|41419.37
22:41:32|41419.37
22:41:33|41419.37
22:41:34|41419.37
22:41:35|41419.37
22:41:36|41419.37
22:41:38|41419.37
22:41:38|41419.37
22:41:39|41421.38
22:41:40|41421.38
22:41:41|41414.57
22:41:42|41414.57
22:41:43|41414.57
22:41:44|41421.02
22:41:45|41413.06
22:41:46|41413.06
22:41:47|41413.06
22:41:48|41419.88
22:41:49|41419.88
22:41:50|41419.88
22:41:51|41419.88
22:41:52|41415.35
22:41:54|41415.35
22:41:54|41415.35
22:41:56|41419.51
22:41:57|41419.51
22:41:58|41416.68
22:41:59|41416.68
22:42:00|41416.68
22:42:00|41416.68
22:42:02|41416.68
22:42:03|41416.68
22:42:04|41416.68
22:42:05|41416.68
22:42:06|41416.68
22:42:07|41416.68
22:42:08|41416.68
22:42:09|41421.37
22:42:10|41421.37
22:42:11|41421.37
22:42:12|41407.2
22:42:13|41407.2
22:42:14|41408.44
22:42:15|41408.44
22:42:16|41401.11
22:42:18|41401.11
22:42:19|41401.11
22:42:21|41401.11
22:42:22|41401.11
22:42:23|41401.11
22:42:24|41378.34
22:42:26|41378.34
22:42:26|41370.9
22:42:28|41370.9
22:42:28|41366.81
22:42:29|41360.37
22:42:30|41344.69
22:42:31|41344.69
22:42:32|41344.69
22:42:34|41352.54
22:42:34|41352.54
22:42:36|41348.03
22:42:37|41348.03
22:42:38|41348.03
22:42:38|41353.36
22:42:39|41353.36
22:42:40|41346.65
22:42:43|41346.65
22:42:43|41346.65
22:42:44|41346.65
22:42:45|41356.35
22:42:46|41356.35
22:42:48|41356.35
22:42:48|41356.35
22:42:49|41356.35
22:42:50|41356.35
22:42:51|41356.35
22:42:52|41356.35
22:42:53|41356.35
22:42:54|41356.35
22:42:56|41356.35
22:42:57|41356.35
22:42:57|41356.35
22:43:00|41366.11
22:43:00|41366.11
22:43:01|41366.11
22:43:02|41366.11
22:43:03|41372.65
22:43:04|41372.65
22:43:05|41372.65
22:43:06|41372.7
22:43:07|41372.7
22:43:08|41372.7
22:43:09|41372.7
22:43:10|41372.7
22:43:11|41365.03
22:43:13|41365.03
22:43:13|41365.03
22:43:14|41365.03
22:43:15|41365.03
22:43:16|41365.03
22:43:18|41365.03
22:43:19|41371.91
22:43:20|41366.8
22:43:22|41366.8
22:43:24|41366.8
22:43:25|41366.8
22:43:25|41366.8
22:43:26|41373.6
22:43:28|41373.6
22:43:28|41373.6
22:43:30|41373.6
22:43:31|41373.6
22:43:31|41382.27
22:43:33|41382.27
22:43:34|41393.53
22:43:35|41385.82
22:43:36|41385.82
22:43:37|41394.75
22:43:38|41394.75
22:43:39|41394.75
22:43:40|41397.76
22:43:41|41386.24
22:43:42|41386.24
22:43:43|41386.24
22:43:44|41397.76
22:43:45|41404.8
22:43:46|41402.54
22:43:47|41413.5
22:43:48|41413.5
22:43:49|41413.5
22:43:50|41421.4
22:43:50|41421.4
22:43:52|41421.4
22:43:53|41421.4
22:43:54|41421.4
22:43:55|41421.4
22:43:56|41421.4
22:43:57|41421.4
22:43:57|41434.
22:43:59|41434.
22:44:00|41434.
22:44:01|41434.
22:44:02|41454.73
22:44:02|41454.73
22:44:04|41485.99
22:44:05|41491.22
22:44:06|41491.21
22:44:07|41490.58
22:44:07|41490.58
22:44:10|41498.66
22:44:10|41488.61
22:44:12|41488.61
22:44:12|41488.61
22:44:13|41488.61
22:44:14|41474.37
22:44:15|41474.37
22:44:16|41474.37
22:44:17|41474.37
22:44:20|41474.37
22:44:21|41480.06
22:44:22|41480.06
22:44:23|41480.06
22:44:24|41480.06
22:44:25|41480.06
22:44:26|41480.06
22:44:28|41477.28
22:44:29|41469.6
22:44:30|41469.6
22:44:32|41467.57
22:44:34|41467.54
22:44:35|41467.54
22:44:35|41467.54
22:44:36|41453.15
22:44:38|41447.26
22:44:39|41447.26
22:44:40|41447.26
22:44:40|41447.26
22:44:41|41447.26
22:44:44|41428.66
22:44:44|41428.66
22:44:46|41432.55
22:44:46|41432.55
22:44:47|41432.55
22:44:48|41423.27
22:44:49|41423.27
22:44:50|41423.27
22:44:51|41423.27
22:44:53|41419.41
22:44:53|41419.41
22:44:54|41419.41
22:44:56|41419.41
22:44:56|41399.35
22:44:57|41399.35
22:44:58|41399.35
22:44:59|41399.35
22:45:00|41399.35
22:45:01|41399.35
22:45:03|41425.65
22:45:03|41425.65
22:45:04|41425.65
22:45:05|41425.65
22:45:06|41425.65
22:45:07|41425.65
22:45:08|41425.65
22:45:11|41457.84
22:45:11|41464.74
22:45:13|41483.34
22:45:14|41483.67
22:45:15|41483.67
22:45:16|41483.67
22:45:17|41483.67
22:45:18|41493.68
22:45:19|41493.68
22:45:21|41492.03
22:45:21|41492.03
22:45:24|41492.03
22:45:25|41492.03
22:45:26|41500.
22:45:26|41500.
22:45:27|41500.
22:45:28|41500.
22:45:30|41500.
22:45:31|41500.
22:45:32|41500.
22:45:33|41519.48
22:45:34|41519.48
22:45:35|41519.38
22:45:36|41519.38
22:45:37|41519.38
22:45:38|41519.38
22:45:39|41519.38
22:45:41|41530.45
22:45:43|41543.55
22:45:43|41543.55
22:45:44|41543.55
22:45:46|41543.55
22:45:46|41551.15
22:45:47|41563.46
22:45:48|41563.46
22:45:50|41563.46
22:45:51|41537.7
22:45:52|41538.43
22:45:53|41535.52
22:45:54|41529.57
22:45:55|41529.57
22:45:56|41529.97
22:45:57|41530.28
22:45:58|41542.8
22:45:59|41531.81
22:46:00|41534.21
22:46:01|41534.21
22:46:02|41534.21
22:46:03|41534.21
22:46:04|41553.14
22:46:05|41553.14
22:46:06|41552.3
22:46:07|41559.87
22:46:08|41552.28
22:46:09|41552.28
22:46:10|41545.6
22:46:11|41545.6
22:46:12|41546.35
22:46:13|41536.16
22:46:14|41536.16
22:46:15|41545.21
22:46:16|41545.21
22:46:17|41546.77
22:46:18|41537.26
22:46:19|41537.26
22:46:20|41537.26
22:46:22|41520.98
22:46:24|41504.87
22:46:26|41503.48
22:46:26|41503.48
22:46:27|41503.48
22:46:29|41503.48
22:46:30|41501.06
22:46:31|41501.06
22:46:32|41501.06
22:46:33|41501.06
22:46:34|41501.06
22:46:35|41501.06
22:46:36|41501.06
22:46:37|41515.64
22:46:38|41515.64
22:46:40|41515.64
22:46:41|41488.14
22:46:42|41514.2
22:46:43|41514.2
22:46:44|41529.47
22:46:45|41529.47
22:46:46|41529.47
22:46:47|41529.47
22:46:48|41529.47
22:46:49|41529.47
22:46:50|41529.47
22:46:51|41529.47
22:46:52|41544.78
22:46:53|41544.78
22:46:54|41544.78
22:46:55|41544.78
22:46:56|41544.78
22:46:57|41545.97
22:46:58|41545.3
22:46:59|41545.3
22:47:00|41545.3
22:47:01|41545.3
22:47:02|41545.3
22:47:03|41545.3
22:47:04|41545.3
22:47:05|41545.3
22:47:06|41564.85
22:47:07|41564.85
22:47:08|41556.18
22:47:09|41556.18
22:47:10|41556.18
22:47:12|41558.52
22:47:13|41558.52
22:47:14|41558.52
22:47:14|41558.52
22:47:16|41544.78
22:47:16|41526.2
22:47:18|41514.62
22:47:19|41504.13
22:47:21|41503.43
22:47:22|41503.43
22:47:23|41494.45
22:47:24|41494.45
22:47:25|41494.45
22:47:27|41494.45
22:47:28|41510.07
22:47:30|41510.07
22:47:30|41510.07
22:47:31|41510.07
22:47:32|41510.07
22:47:33|41510.07
22:47:34|41510.07
22:47:35|41510.07
22:47:37|41510.07
22:47:38|41510.07
22:47:39|41510.07
22:47:40|41538.06
22:47:41|41538.06
22:47:42|41538.06
22:47:43|41538.06
22:47:44|41531.
22:47:45|41531.
22:47:46|41531.
22:47:47|41531.
22:47:48|41531.
22:47:49|41539.79
22:47:50|41539.79
22:47:51|41539.79
22:47:52|41539.79
22:47:53|41539.79
22:47:54|41539.79
22:47:55|41539.79
22:47:56|41539.79
22:47:57|41539.79
22:47:58|41539.79
22:48:00|41539.79
22:48:01|41539.79
22:48:02|41539.79
22:48:03|41511.59
22:48:05|41490.92
22:48:05|41490.92
22:48:06|41490.92
22:48:07|41490.92
22:48:08|41490.92
22:48:11|41490.92
22:48:11|41490.92
22:48:12|41490.92
22:48:13|41490.92
22:48:14|41490.92
22:48:16|41478.89
22:48:17|41495.41
22:48:19|41495.41
22:48:20|41495.41
22:48:20|41495.41
22:48:21|41500.74
22:48:23|41515.97
22:48:25|41515.97
22:48:26|41515.97
22:48:27|41515.97
22:48:28|41515.97
22:48:29|41515.97
22:48:30|41522.14
22:48:31|41522.14
22:48:32|41533.33
22:48:33|41533.33
22:48:34|41533.33
22:48:35|41533.33
22:48:36|41533.33
22:48:37|41533.33
22:48:38|41533.33
22:48:39|41533.33
22:48:40|41533.33
22:48:41|41533.33
22:48:42|41533.33
22:48:43|41533.33
22:48:44|41533.67
22:48:45|41533.67
22:48:46|41533.67
22:48:47|41533.67
22:48:48|41533.67
22:48:49|41533.67
22:48:50|41533.67
22:48:51|41533.67
22:48:52|41533.67
22:48:53|41533.67
22:48:54|41533.67
22:48:55|41533.98
22:48:56|41533.98
22:48:57|41533.98
22:48:58|41533.98
22:48:59|41533.98
22:49:00|41533.98
22:49:01|41533.98
22:49:02|41533.98
22:49:03|41533.98
22:49:04|41533.98
22:49:05|41521.45
22:49:06|41521.45
22:49:07|41521.45
22:49:08|41521.45
22:49:09|41529.57
22:49:10|41529.57
22:49:11|41529.57
22:49:12|41529.57
22:49:13|41529.57
22:49:14|41519.69
22:49:15|41519.69
22:49:16|41519.69
22:49:18|41519.69
22:49:18|41519.69
22:49:19|41527.6
22:49:21|41527.6
22:49:21|41527.6
22:49:23|41527.6
22:49:25|41524.63
22:49:26|41524.63
22:49:26|41524.63
22:49:28|41524.63
22:49:28|41524.63
22:49:30|41524.63
22:49:32|41478.9
22:49:32|41479.87
22:49:33|41479.87
22:49:34|41479.87
22:49:36|41479.87
22:49:37|41492.
22:49:38|41489.84
22:49:39|41489.6
22:49:40|41489.6
22:49:41|41489.6
22:49:42|41489.6
22:49:43|41489.6
22:49:44|41489.6
22:49:45|41489.6
22:49:46|41490.28
22:49:47|41490.28
22:49:48|41490.28
22:49:49|41490.28
22:49:50|41490.28
22:49:51|41490.28
22:49:54|41490.28
22:49:54|41502.72
22:49:55|41531.15
22:49:56|41531.15
22:49:57|41531.15
22:49:58|41531.15
22:50:00|41531.15
22:50:00|41531.15
22:50:01|41531.15
22:50:02|41531.15
22:50:03|41531.15
22:50:04|41531.15
22:50:05|41531.15
22:50:06|41531.15
22:50:07|41531.15
22:50:08|41531.15
22:50:09|41531.15
22:50:10|41531.15
22:50:11|41531.15
22:50:12|41531.15
22:50:13|41531.15
22:50:14|41531.15
22:50:15|41531.15
22:50:16|41526.1
22:50:17|41526.1
22:50:18|41526.1
22:50:19|41526.1
22:50:20|41523.33
22:50:21|41523.33
22:50:22|41523.33
22:50:23|41523.33
22:50:25|41523.33
22:50:26|41516.2
22:50:27|41516.2
22:50:28|41516.2
22:50:29|41516.2
22:50:30|41516.2
22:50:32|41516.2
22:50:34|41516.2
22:50:35|41516.2
22:50:36|41516.2
22:50:37|41516.2
22:50:38|41516.2
22:50:39|41516.2
22:50:40|41516.2
22:50:41|41516.2
22:50:41|41516.2
22:50:43|41516.2
22:50:43|41516.2
22:50:45|41516.2
22:50:46|41516.2
22:50:47|41516.2
22:50:49|41516.2
22:50:49|41516.2
22:50:51|41516.2
22:50:51|41516.2
22:50:52|41507.49
22:50:54|41507.49
22:50:55|41511.02
22:50:55|41511.02
22:50:57|41511.02
22:50:57|41511.02
22:50:58|41511.02
22:50:59|41511.02
22:51:01|41511.02
22:51:02|41511.02
22:51:02|41511.02
22:51:04|41511.02
22:51:05|41511.02
22:51:06|41511.02
22:51:06|41511.02
22:51:08|41511.02
22:51:09|41511.02
22:51:09|41511.02
22:51:10|41511.02
22:51:12|41511.02
22:51:13|41511.02
22:51:13|41511.02
22:51:14|41511.02
22:51:15|41511.02
22:51:16|41511.02
22:51:18|41511.02
22:51:18|41511.02
22:51:19|41511.02
22:51:20|41511.02
22:51:21|41511.02
22:51:23|41511.02
22:51:23|41511.02
22:51:24|41511.02
22:51:27|41511.02
22:51:28|41511.02
22:51:29|41511.02
22:51:31|41513.72
22:51:31|41513.72
22:51:33|41513.3
22:51:34|41513.3
22:51:35|41513.3
22:51:36|41513.3
22:51:37|41513.3
22:51:38|41513.07
22:51:38|41513.07
22:51:40|41513.07
22:51:42|41513.07
22:51:42|41512.
22:51:44|41512.
22:51:44|41512.
22:51:46|41512.
22:51:46|41512.
22:51:47|41512.
22:51:49|41512.
22:51:49|41512.
22:51:50|41512.
22:51:51|41512.
22:51:52|41512.
22:51:53|41510.32
22:51:55|41510.32
22:51:55|41510.32
22:51:56|41510.32
22:51:57|41510.32
22:51:58|41510.32
22:51:59|41510.32
22:52:00|41510.32
22:52:03|41509.31
22:52:03|41509.31
22:52:04|41507.49
22:52:05|41507.49
22:52:06|41507.49
22:52:07|41507.49
22:52:08|41507.49
22:52:09|41507.49
22:52:10|41507.49
22:52:11|41507.49
22:52:12|41507.49
22:52:13|41507.49
22:52:14|41507.49
22:52:15|41507.49
22:52:16|41507.49
22:52:17|41507.49
22:52:18|41510.32
22:52:19|41508.65
22:52:20|41508.65
22:52:21|41508.65
22:52:22|41508.65
22:52:23|41508.65
22:52:24|41507.59
22:52:26|41507.59
22:52:26|41507.59
22:52:28|41507.59
22:52:30|41507.59
22:52:32|41507.59
22:52:34|41507.59
22:52:35|41507.59
22:52:35|41507.59
22:52:37|41507.59
22:52:38|41515.77
22:52:40|41515.77
22:52:41|41515.77
22:52:42|41515.77
22:52:43|41515.77
22:52:44|41515.77
22:52:45|41515.71
22:52:47|41515.71
22:52:47|41515.06
22:52:49|41515.06
22:52:50|41515.06
22:52:51|41515.06
22:52:51|41515.06
22:52:52|41515.06
22:52:53|41515.06
22:52:55|41515.06
22:52:56|41515.06
22:52:56|41515.06
22:52:57|41515.75
22:52:59|41515.75
22:53:00|41515.75
22:53:00|41515.75
22:53:01|41515.75
22:53:03|41515.75
22:53:03|41515.06
22:53:05|41511.6
22:53:05|41511.6
22:53:07|41511.6
22:53:08|41511.6
22:53:09|41511.6
22:53:10|41511.6
22:53:10|41511.6
22:53:12|41507.49
22:53:13|41500.01
22:53:14|41491.21
22:53:16|41491.21
22:53:16|41491.21
22:53:17|41491.21
22:53:18|41491.21
22:53:19|41491.21
22:53:20|41480.54
22:53:21|41480.54
22:53:23|41480.54
22:53:24|41480.54
22:53:25|41480.54
22:53:25|41480.54
22:53:26|41480.54
22:53:29|41478.89
22:53:29|41478.89
22:53:31|41478.89
22:53:33|41478.89
22:53:34|41478.89
22:53:34|41478.89
22:53:36|41478.89
22:53:37|41478.89
22:53:38|41478.89
22:53:40|41478.89
22:53:40|41478.89
22:53:41|41478.89
22:53:43|41478.89
22:53:43|41478.89
22:53:44|41480.98
22:53:46|41480.98
22:53:46|41480.98
22:53:47|41480.98
22:53:48|41478.89
22:53:49|41478.89
22:53:50|41478.9
22:53:51|41478.9
22:53:52|41478.9
22:53:55|41478.9
22:53:55|41478.9
22:53:57|41478.9
22:53:58|41478.9
22:53:59|41478.9
22:54:00|41478.9
22:54:01|41478.9
22:54:02|41470.
22:54:03|41470.
22:54:04|41470.
22:54:05|41470.
22:54:06|41470.
22:54:07|41470.
22:54:08|41470.
22:54:09|41470.
22:54:10|41470.
22:54:11|41470.
22:54:12|41470.
22:54:13|41470.
22:54:14|41470.
22:54:15|41470.
22:54:16|41470.
22:54:17|41479.61
22:54:18|41471.5
22:54:19|41471.5
22:54:20|41471.5
22:54:21|41471.5
22:54:22|41471.5
22:54:23|41471.5
22:54:24|41471.5
22:54:25|41468.09
22:54:26|41468.09
22:54:27|41468.09
22:54:28|41468.09
22:54:30|41468.09
22:54:32|41468.09
22:54:34|41468.09
22:54:35|41482.42
22:54:36|41482.42
22:54:37|41482.42
22:54:38|41482.42
22:54:39|41482.42
22:54:40|41482.42
22:54:42|41482.42
22:54:43|41482.42
22:54:43|41482.42
22:54:44|41482.42
22:54:45|41479.33
22:54:46|41479.33
22:54:47|41479.33
22:54:48|41479.33
22:54:49|41479.33
22:54:50|41479.33
22:54:51|41479.33
22:54:52|41479.33
22:54:53|41479.33
22:54:54|41479.33
22:54:55|41479.33
22:54:56|41479.33
22:54:58|41479.33
22:54:59|41468.49
22:54:59|41468.49
22:55:00|41468.49
22:55:01|41468.49
22:55:02|41468.49
22:55:03|41475.64
22:55:04|41475.64
22:55:05|41475.64
22:55:06|41475.64
22:55:08|41478.96
22:55:09|41478.96
22:55:09|41478.96
22:55:10|41478.96
22:55:11|41478.96
22:55:12|41478.96
22:55:13|41478.96
22:55:15|41478.96
22:55:15|41470.01
22:55:16|41470.01
22:55:17|41470.01
22:55:19|41470.01
22:55:20|41470.01
22:55:21|41470.01
22:55:22|41470.01
22:55:23|41470.01
22:55:24|41470.01
22:55:25|41470.01
22:55:26|41470.01
22:55:27|41470.01
22:55:28|41470.01
22:55:29|41470.55
22:55:30|41470.55
22:55:32|41470.55
22:55:33|41470.55
22:55:35|41470.55
22:55:36|41470.55
22:55:38|41459.66
22:55:38|41459.66
22:55:39|41459.66
22:55:40|41459.66
22:55:41|41459.66
22:55:42|41480.98
22:55:43|41499.99
22:55:45|41479.24
22:55:46|41479.24
22:55:46|41479.24
22:55:48|41479.24
22:55:48|41479.24
22:55:49|41479.24
22:55:51|41479.24
22:55:52|41479.24
22:55:53|41479.24
22:55:54|41498.98
22:55:55|41498.98
22:55:56|41498.98
22:55:57|41498.98
22:55:57|41498.98
22:55:58|41498.98
22:56:00|41500.
22:56:01|41500.
22:56:01|41499.06
22:56:03|41500.
22:56:04|41499.07
22:56:05|41499.07
22:56:05|41499.07
22:56:07|41499.07
22:56:08|41499.07
22:56:09|41499.07
22:56:10|41499.07
22:56:11|41499.07
22:56:12|41499.88
22:56:12|41499.97
22:56:13|41499.97
22:56:15|41499.97
22:56:16|41499.97
22:56:17|41499.97
22:56:17|41499.9
22:56:18|41499.9
22:56:20|41499.9
22:56:21|41499.9
22:56:22|41499.9
22:56:23|41499.9
22:56:24|41499.9
22:56:25|41499.9
22:56:26|41498.55
22:56:27|41499.99
22:56:28|41499.99
22:56:29|41499.99
22:56:30|41499.99
22:56:32|41499.99
22:56:32|41499.99
22:56:34|41499.99
22:56:35|41499.99
22:56:36|41499.99
22:56:37|41499.99
22:56:37|41499.99
22:56:38|41499.99
22:56:39|41499.99
22:56:41|41499.56
22:56:42|41499.56
22:56:42|41499.56
22:56:44|41500.
22:56:44|41500.
22:56:46|41506.48
22:56:46|41504.33
22:56:48|41504.33
22:56:49|41504.33
22:56:49|41504.33
22:56:51|41504.33
22:56:52|41504.33
22:56:52|41504.33
22:56:54|41504.33
22:56:54|41504.33
22:56:55|41504.33
22:56:56|41504.33
22:56:58|41504.33
22:56:59|41504.33
22:57:01|41504.33
22:57:01|41498.72
22:57:02|41498.72
22:57:03|41489.61
22:57:04|41481.82
22:57:05|41481.82
22:57:06|41481.82
22:57:07|41481.82
22:57:08|41481.82
22:57:09|41481.82
22:57:10|41481.82
22:57:11|41481.82
22:57:12|41479.14
22:57:13|41479.14
22:57:14|41479.14
22:57:15|41479.14
22:57:16|41479.14
22:57:18|41479.14
22:57:18|41479.14
22:57:19|41495.74
22:57:20|41500.
22:57:21|41500.
22:57:23|41508.09
22:57:24|41506.29
22:57:25|41506.29
22:57:26|41506.29
22:57:27|41506.29
22:57:28|41506.29
22:57:29|41506.29
22:57:30|41506.29
22:57:32|41506.29
22:57:34|41505.6
22:57:35|41505.6
22:57:36|41500.83
22:57:37|41500.83
22:57:38|41500.83
22:57:39|41500.83
22:57:40|41500.83
22:57:41|41500.83
22:57:42|41500.83
22:57:43|41493.93
22:57:44|41493.93
22:57:44|41493.93
22:57:46|41493.93
22:57:47|41493.93
22:57:48|41493.93
22:57:49|41493.93
22:57:50|41493.93
22:57:51|41505.49
22:57:52|41505.49
22:57:52|41516.2
22:57:54|41517.46
22:57:55|41517.46
22:57:56|41517.46
22:57:57|41517.46
22:57:58|41517.46
22:58:00|41517.55
22:58:01|41517.55
22:58:01|41517.55
22:58:02|41517.55
22:58:03|41517.55
22:58:04|41517.55
22:58:05|41517.55
22:58:07|41517.55
22:58:08|41517.55
22:58:08|41517.55
22:58:09|41517.55
22:58:11|41517.55
22:58:11|41517.55
22:58:13|41530.93
22:58:14|41530.93
22:58:14|41530.93
22:58:15|41530.93
22:58:17|41530.93
22:58:18|41530.93
22:58:18|41530.93
22:58:20|41530.93
22:58:20|41530.93
22:58:21|41530.93
22:58:23|41530.93
22:58:23|41525.84
22:58:24|41525.84
22:58:25|41525.84
22:58:26|41525.84
22:58:27|41525.84
22:58:29|41525.84
22:58:29|41525.84
22:58:31|41525.84
22:58:32|41531.
22:58:34|41525.27
22:58:36|41523.63
22:58:37|41523.63
22:58:38|41530.24
22:58:39|41530.24
22:58:41|41530.24
22:58:41|41530.17
22:58:43|41530.17
22:58:44|41529.74
22:58:45|41529.74
22:58:46|41529.74
22:58:47|41529.74
22:58:48|41529.74
22:58:48|41529.74
22:58:50|41519.76
22:58:50|41519.76
22:58:52|41519.76
22:58:52|41519.76
22:58:54|41519.76
22:58:55|41519.76
22:58:56|41519.76
22:58:57|41519.76
22:58:58|41519.76
22:58:59|41519.76
22:59:00|41519.76
22:59:01|41519.76
22:59:02|41519.76
22:59:03|41519.76
22:59:04|41519.76
22:59:05|41519.76
22:59:06|41542.
22:59:07|41542.
22:59:08|41553.77
22:59:09|41553.77
22:59:10|41553.77
22:59:11|41553.77
22:59:12|41538.49
22:59:13|41532.04
22:59:14|41532.04
22:59:15|41538.43
22:59:16|41538.43
22:59:17|41538.43
22:59:18|41538.43
22:59:19|41538.43
22:59:20|41538.43
22:59:21|41544.54
22:59:23|41544.54
22:59:23|41551.37
22:59:24|41551.37
22:59:25|41551.37
22:59:26|41551.37
22:59:27|41551.37
22:59:28|41551.37
22:59:29|41551.37
22:59:30|41551.37
22:59:32|41551.37
22:59:32|41544.25
22:59:34|41547.35
22:59:36|41542.6
22:59:38|41567.73
22:59:38|41567.73
22:59:41|41568.21
22:59:42|41568.21
22:59:44|41568.21
22:59:45|41568.21
22:59:45|41568.21
22:59:47|41566.58
22:59:48|41566.58
22:59:49|41566.58
22:59:50|41566.58
22:59:51|41578.1
22:59:52|41557.99
22:59:53|41557.99
22:59:54|41578.98
22:59:55|41574.99
22:59:56|41591.79
22:59:57|41595.19
22:59:58|41588.2
22:59:59|41588.2
23:00:00|41588.2
23:00:01|41588.2
23:00:02|41602.49
23:00:03|41611.07
23:00:04|41611.07
23:00:05|41629.36
23:00:06|41640.85
23:00:07|41628.81
23:00:08|41628.81
23:00:09|41628.81
23:00:10|41628.81
23:00:11|41628.81
23:00:12|41623.64
23:00:13|41623.64
23:00:14|41623.64
23:00:15|41611.67
23:00:16|41611.67
23:00:17|41611.67
23:00:18|41621.53
23:00:19|41621.53
23:00:20|41621.53
23:00:21|41604.22
23:00:22|41620.12
23:00:23|41620.12
23:00:24|41620.12
23:00:25|41620.12
23:00:26|41620.12
23:00:27|41620.12
23:00:28|41620.12
23:00:29|41620.12
23:00:30|41613.57
23:00:31|41613.57
23:00:32|41613.54
23:00:33|41613.54
23:00:34|41613.57
23:00:36|41613.57
23:00:37|41613.57
23:00:39|41613.57
23:00:41|41612.82
23:00:42|41612.82
23:00:42|41612.82
23:00:43|41612.82
23:00:44|41612.82
23:00:45|41612.82
23:00:46|41609.56
23:00:47|41609.56
23:00:48|41609.56
23:00:50|41609.56
23:00:51|41609.56
23:00:51|41609.56
23:00:52|41609.56
23:00:54|41609.56
23:00:55|41609.28
23:00:56|41609.28
23:00:57|41625.12
23:00:58|41625.12
23:00:59|41626.95
23:01:00|41626.95
23:01:01|41627.7
23:01:02|41627.7
23:01:03|41627.7
23:01:04|41637.77
23:01:05|41637.77
23:01:06|41641.47
23:01:07|41641.47
23:01:08|41641.47
23:01:09|41650.5
23:01:10|41650.5
23:01:11|41665.28
23:01:12|41648.84
23:01:13|41648.84
23:01:15|41648.84
23:01:16|41641.8
23:01:17|41641.8
23:01:18|41641.8
23:01:18|41641.8
23:01:20|41641.8
23:01:21|41641.8
23:01:22|41641.8
23:01:23|41641.8
23:01:24|41641.8
23:01:24|41641.8
23:01:25|41639.08
23:01:27|41639.08
23:01:27|41639.08
23:01:29|41639.08
23:01:29|41640.49
23:01:31|41640.49
23:01:31|41640.49
23:01:33|41640.49
23:01:34|41640.49
23:01:35|41640.49
23:01:37|41640.49
23:01:39|41640.49
23:01:39|41640.49
23:01:41|41640.49
23:01:42|41640.49
23:01:43|41640.49
23:01:44|41640.49
23:01:45|41640.49
23:01:46|41640.49
23:01:47|41640.49
23:01:48|41654.22
23:01:49|41654.22
23:01:50|41632.84
23:01:51|41632.84
23:01:52|41610.44
23:01:53|41612.28
23:01:54|41612.28
23:01:55|41612.28
23:01:56|41612.28
23:01:57|41612.28
23:01:58|41612.28
23:01:59|41612.28
23:02:00|41612.28
23:02:01|41612.28
23:02:02|41612.28
23:02:03|41612.28
23:02:04|41592.76
23:02:05|41584.95
23:02:06|41584.95
23:02:07|41584.95
23:02:08|41584.95
23:02:09|41584.95
23:02:10|41584.95
23:02:11|41586.86
23:02:12|41587.04
23:02:13|41587.04
23:02:14|41587.04
23:02:15|41587.04
23:02:16|41587.04
23:02:18|41587.04
23:02:19|41584.29
23:02:20|41584.29
23:02:21|41584.29
23:02:22|41584.29
23:02:22|41584.29
23:02:24|41584.29
23:02:25|41584.29
23:02:26|41584.29
23:02:26|41590.23
23:02:28|41590.23
23:02:28|41590.23
23:02:29|41590.23
23:02:30|41590.23
23:02:32|41590.23
23:02:32|41590.23
23:02:34|41583.18
23:02:34|41583.18
23:02:35|41583.18
23:02:38|41583.18
23:02:40|41583.18
23:02:42|41583.18
23:02:43|41583.18
23:02:44|41582.79
23:02:45|41582.79
23:02:46|41582.79
23:02:47|41582.79
23:02:48|41582.79
23:02:49|41582.79
23:02:50|41582.79
23:02:51|41582.79
23:02:52|41603.96
23:02:53|41603.96
23:02:54|41603.96
23:02:55|41603.96
23:02:56|41603.96
23:02:57|41603.96
23:02:58|41603.96
23:02:59|41603.96
23:03:00|41603.96
23:03:01|41603.96
23:03:02|41603.96
23:03:04|41603.96
23:03:06|41603.96
23:03:08|41600.
23:03:10|41600.
23:03:11|41600.
23:03:11|41600.
23:03:12|41600.
23:03:13|41600.
23:03:14|41600.
23:03:15|41600.
23:03:16|41600.
23:03:17|41600.
23:03:18|41600.
23:03:20|41600.
23:03:20|41600.
23:03:21|41614.16
23:03:22|41614.16
23:03:23|41613.65
23:03:24|41613.65
23:03:25|41613.65
23:03:26|41613.65
23:03:27|41613.65
23:03:28|41613.65
23:03:29|41613.65
23:03:30|41613.65
23:03:31|41613.65
23:03:32|41613.65
23:03:33|41613.65
23:03:34|41613.65
23:03:35|41613.65
23:03:36|41613.65
23:03:38|41613.65
23:03:40|41613.65
23:03:40|41613.65
23:03:42|41613.65
23:03:43|41600.
23:03:44|41600.
23:03:46|41589.37
23:03:47|41589.37
23:03:47|41589.37
23:03:49|41589.37
23:03:49|41589.37
23:03:51|41589.37
23:03:51|41589.37
23:03:53|41589.37
23:03:54|41589.37
23:03:55|41589.37
23:03:56|41589.37
23:03:57|41578.63
23:03:58|41578.63
23:03:59|41578.63
23:04:00|41578.63
23:04:01|41578.63
23:04:02|41580.01
23:04:02|41580.01
23:04:04|41580.01
23:04:04|41580.01
23:04:06|41580.01
23:04:07|41580.01
23:04:08|41580.01
23:04:09|41580.01
23:04:10|41580.01
23:04:11|41580.01
23:04:12|41580.01
23:04:13|41580.01
23:04:14|41580.01
23:04:15|41580.01
23:04:16|41576.84
23:04:16|41576.84
23:04:18|41576.84
23:04:19|41576.84
23:04:19|41576.79
23:04:20|41576.79
23:04:22|41571.95
23:04:23|41570.71
23:04:24|41565.49
23:04:25|41562.7
23:04:26|41562.7
23:04:26|41562.7
23:04:27|41562.7
23:04:29|41558.58
23:04:30|41558.58
23:04:32|41549.25
23:04:32|41531.78
23:04:34|41534.
23:04:34|41536.5
23:04:35|41536.5
23:04:37|41539.3
23:04:37|41539.3
23:04:38|41539.3
23:04:41|41539.3
23:04:42|41536.77
23:04:44|41536.77
23:04:46|41536.77
23:04:46|41536.77
23:04:48|41536.77
23:04:48|41536.77
23:04:49|41536.77
23:04:50|41536.77
23:04:51|41535.02
23:04:54|41535.02
23:04:55|41535.02
23:04:56|41535.02
23:04:57|41535.02
23:04:58|41535.02
23:04:59|41535.02
23:05:00|41535.02
23:05:02|41535.02
23:05:02|41535.02
23:05:04|41540.
23:05:04|41540.
23:05:06|41540.
23:05:07|41540.
23:05:08|41540.
23:05:09|41540.
23:05:10|41540.
23:05:11|41540.
23:05:12|41540.
23:05:13|41547.91
23:05:14|41547.91
23:05:15|41569.22
23:05:16|41602.7
23:05:17|41602.7
23:05:18|41602.7
23:05:19|41601.83
23:05:20|41601.83
23:05:21|41601.83
23:05:22|41587.21
23:05:23|41576.58
23:05:24|41562.16
23:05:25|41562.16
23:05:26|41562.16
23:05:27|41562.16
23:05:28|41562.16
23:05:29|41562.16
23:05:30|41562.16
23:05:31|41562.16
23:05:32|41603.98
23:05:33|41603.98
23:05:34|41603.98
23:05:35|41603.48
23:05:36|41609.18
23:05:37|41609.18
23:05:38|41609.82
23:05:39|41609.82
23:05:41|41609.82
23:05:42|41609.82
23:05:43|41609.82
23:05:45|41609.82
23:05:46|41609.82
23:05:48|41609.82
23:05:49|41609.82
23:05:50|41609.82
23:05:52|41609.82
23:05:52|41609.82
23:05:53|41609.82
23:05:54|41609.82
23:05:55|41609.82
23:05:56|41614.23
23:05:58|41614.23
23:06:00|41614.4
23:06:00|41614.4
23:06:02|41614.4
23:06:02|41618.96
23:06:04|41618.96
23:06:05|41618.96
23:06:06|41618.96
23:06:07|41618.96
23:06:08|41618.96
23:06:09|41618.96
23:06:11|41618.96
23:06:11|41618.96
23:06:13|41622.68
23:06:13|41622.68
23:06:15|41617.78
23:06:15|41609.82
23:06:16|41609.82
23:06:17|41609.82
23:06:19|41609.82
23:06:19|41609.82
23:06:21|41609.82
23:06:22|41609.82
23:06:23|41609.82
23:06:23|41609.82
23:06:24|41609.82
23:06:25|41609.82
23:06:27|41609.82
23:06:27|41609.82
23:06:28|41628.24
23:06:29|41628.24
23:06:30|41628.24
23:06:31|41628.24
23:06:32|41628.24
23:06:33|41628.24
23:06:34|41628.24
23:06:36|41628.24
23:06:36|41626.18
23:06:38|41626.18
23:06:38|41626.72
23:06:39|41626.72
23:06:42|41626.72
23:06:43|41626.72
23:06:44|41626.72
23:06:45|41626.72
23:06:47|41626.72
23:06:48|41626.72
23:06:48|41626.72
23:06:50|41626.72
23:06:51|41626.72
23:06:52|41626.72
23:06:53|41626.72
23:06:54|41626.72
23:06:54|41626.72
23:06:55|41626.72
23:06:56|41626.72
23:06:58|41626.72
23:06:59|41626.72
23:07:00|41626.72
23:07:02|41626.72
23:07:03|41626.72
23:07:03|41626.72
23:07:05|41626.72
23:07:06|41626.72
23:07:06|41617.75
23:07:08|41617.75
23:07:08|41614.92
23:07:10|41614.98
23:07:11|41614.98
23:07:11|41616.31
23:07:12|41616.31
23:07:13|41610.75
23:07:14|41610.75
23:07:16|41618.46
23:07:16|41618.46
23:07:17|41618.46
23:07:18|41618.46
23:07:20|41618.46
23:07:21|41618.46
23:07:21|41618.46
23:07:23|41618.46
23:07:23|41618.46
23:07:25|41618.46
23:07:26|41618.46
23:07:27|41618.46
23:07:27|41618.46
23:07:28|41628.79
23:07:30|41628.79
23:07:30|41635.31
23:07:31|41635.31
23:07:32|41635.31
23:07:33|41635.31
23:07:34|41635.31
23:07:35|41635.31
23:07:36|41635.31
23:07:37|41635.31
23:07:39|41617.43
23:07:39|41617.43
23:07:41|41617.43
23:07:41|41617.43
23:07:44|41617.43
23:07:44|41617.43
23:07:46|41617.43
23:07:46|41617.43
23:07:48|41617.43
23:07:49|41617.43
23:07:49|41617.43
23:07:50|41617.43
23:07:52|41617.43
23:07:53|41617.43
23:07:54|41643.7
23:07:55|41643.7
23:07:56|41643.7
23:07:57|41643.7
23:07:57|41643.7
23:07:59|41679.12
23:07:59|41681.
23:08:00|41662.91
23:08:02|41662.91
23:08:02|41662.91
23:08:04|41662.91
23:08:05|41662.91
23:08:06|41670.63
23:08:06|41670.63
23:08:08|41670.63
23:08:08|41670.63
23:08:09|41670.63
23:08:10|41657.99
23:08:12|41657.99
23:08:12|41657.99
23:08:13|41657.99
23:08:14|41657.99
23:08:16|41657.99
23:08:16|41657.99
23:08:18|41662.89
23:08:19|41653.17
23:08:19|41653.17
23:08:20|41653.17
23:08:21|41653.17
23:08:22|41653.17
23:08:23|41653.17
23:08:24|41653.17
23:08:25|41692.03
23:08:28|41703.93
23:08:28|41706.8
23:08:29|41706.8
23:08:30|41706.8
23:08:31|41706.8
23:08:32|41681.84
23:08:33|41682.48
23:08:34|41682.48
23:08:35|41684.31
23:08:36|41684.31
23:08:37|41681.68
23:08:38|41681.68
23:08:39|41681.68
23:08:40|41681.68
23:08:41|41681.68
23:08:43|41681.68
23:08:45|41681.68
23:08:46|41679.29
23:08:47|41674.92
23:08:48|41674.92
23:08:49|41671.03
23:08:50|41671.03
23:08:52|41671.03
23:08:53|41671.03
23:08:54|41671.03
23:08:55|41651.68
23:08:56|41651.68
23:08:57|41651.68
23:08:58|41651.68
23:08:59|41659.79
23:09:00|41659.79
23:09:01|41652.43
23:09:02|41652.43
23:09:03|41652.43
23:09:04|41652.43
23:09:05|41652.43
23:09:06|41652.43
23:09:06|41652.43
23:09:07|41651.46
23:09:09|41651.46
23:09:10|41631.09
23:09:11|41615.4
23:09:12|41600.74
23:09:13|41586.17
23:09:14|41598.28
23:09:15|41598.28
23:09:15|41598.28
23:09:17|41598.28
23:09:18|41598.28
23:09:19|41598.28
23:09:20|41598.28
23:09:21|41598.28
23:09:21|41598.28
23:09:22|41598.28
23:09:23|41598.28
23:09:25|41598.28
23:09:26|41598.28
23:09:27|41579.12
23:09:28|41567.03
23:09:29|41553.85
23:09:30|41545.1
23:09:30|41540.
23:09:32|41545.23
23:09:33|41545.23
23:09:34|41550.72
23:09:35|41546.4
23:09:35|41555.33
23:09:37|41555.33
23:09:38|41555.33
23:09:38|41555.33
23:09:40|41555.33
23:09:41|41555.33
23:09:42|41555.33
23:09:42|41555.33
23:09:43|41555.33
23:09:46|41555.33
23:09:48|41560.88
23:09:48|41560.88
23:09:49|41560.88
23:09:51|41560.88
23:09:52|41560.88
23:09:53|41560.88
23:09:54|41560.88
23:09:54|41550.72
23:09:57|41550.72
23:09:58|41550.72
23:09:59|41550.72
23:10:00|41550.72
23:10:01|41550.72
23:10:01|41550.72
23:10:04|41550.72
23:10:04|41550.72
23:10:05|41550.72
23:10:07|41566.4
23:10:08|41566.4
23:10:09|41566.4
23:10:10|41566.4
23:10:11|41566.4
23:10:12|41566.4
23:10:13|41572.78
23:10:14|41564.07
23:10:15|41573.17
23:10:16|41573.17
23:10:18|41584.52
23:10:18|41584.52
23:10:20|41584.52
23:10:21|41584.52
23:10:21|41584.52
23:10:23|41584.52
23:10:24|41584.52
23:10:25|41584.52
23:10:25|41584.52
23:10:27|41584.52
23:10:27|41584.52
23:10:28|41584.52
23:10:30|41585.74
23:10:31|41585.74
23:10:32|41585.74
23:10:33|41585.74
23:10:34|41585.74
23:10:35|41585.74
23:10:36|41585.74
23:10:36|41585.74
23:10:39|41585.74
23:10:39|41585.74
23:10:40|41585.74
23:10:42|41585.74
23:10:42|41585.74
23:10:43|41585.74
23:10:44|41585.74
23:10:47|41585.74
23:10:48|41585.74
23:10:49|41585.74
23:10:51|41585.74
23:10:52|41585.74
23:10:53|41585.74
23:10:54|41585.74
23:10:55|41585.74
23:10:57|41585.74
23:10:57|41585.74
23:10:58|41585.74
23:10:59|41585.74
23:11:00|41572.95
23:11:01|41572.95
23:11:03|41572.95
23:11:03|41566.27
23:11:04|41566.27
23:11:06|41566.27
23:11:06|41566.27
23:11:07|41566.27
23:11:08|41566.27
23:11:09|41566.27
23:11:10|41566.27
23:11:12|41566.27
23:11:13|41566.27
23:11:14|41566.27
23:11:15|41566.27
23:11:16|41566.27
23:11:17|41566.27
23:11:18|41566.27
23:11:19|41566.27
23:11:20|41566.27
23:11:21|41566.27
23:11:23|41588.54
23:11:24|41588.54
23:11:25|41588.54
23:11:26|41588.54
23:11:26|41588.54
23:11:28|41588.54
23:11:29|41598.45
23:11:30|41598.45
23:11:31|41598.45
23:11:32|41598.45
23:11:33|41598.45
23:11:34|41598.45
23:11:34|41598.45
23:11:35|41598.45
23:11:37|41598.45
23:11:38|41598.45
23:11:39|41598.45
23:11:40|41591.24
23:11:41|41591.24
23:11:41|41591.24
23:11:43|41591.24
23:11:44|41591.24
23:11:44|41591.24
23:11:47|41591.24
23:11:49|41591.24
23:11:50|41591.24
23:11:51|41591.24
23:11:52|41578.85
23:11:54|41578.85
23:11:55|41573.31
23:11:55|41573.31
23:11:57|41573.31
23:11:58|41564.08
23:11:59|41564.08
23:12:00|41564.08
23:12:02|41564.09
23:12:03|41564.09
23:12:03|41564.09
23:12:04|41564.09
23:12:06|41564.09
23:12:06|41564.09
23:12:08|41577.3
23:12:08|41582.69
23:12:09|41582.69
23:12:10|41582.69
23:12:11|41580.23
23:12:12|41580.23
23:12:14|41566.3
23:12:15|41563.21
23:12:16|41563.21
23:12:17|41563.21
23:12:18|41563.21
23:12:19|41563.21
23:12:20|41563.21
23:12:21|41563.21
23:12:22|41563.21
23:12:23|41563.21
23:12:24|41563.21
23:12:25|41565.81
23:12:26|41565.81
23:12:27|41565.81
23:12:28|41563.21
23:12:29|41563.21
23:12:30|41563.21
23:12:31|41563.21
23:12:32|41563.21
23:12:33|41576.49
23:12:34|41576.49
23:12:35|41576.49
23:12:36|41576.49
23:12:37|41576.49
23:12:38|41576.49
23:12:39|41576.49
23:12:40|41577.93
23:12:41|41577.93
23:12:42|41577.93
23:12:43|41578.83
23:12:44|41582.01
23:12:45|41582.01
23:12:46|41582.01
23:12:48|41582.01
23:12:49|41582.01
23:12:51|41582.01
23:12:52|41582.01
23:12:53|41582.01
23:12:54|41582.01
23:12:55|41582.01
23:12:55|41582.01
23:12:57|41580.51
23:12:58|41580.51
23:12:59|41580.51
23:13:00|41580.51
23:13:01|41580.51
23:13:02|41580.51
23:13:03|41580.51
23:13:04|41580.51
23:13:05|41582.65
23:13:06|41590.58
23:13:06|41590.58
23:13:08|41590.58
23:13:08|41590.58
23:13:09|41581.62
23:13:12|41581.62
23:13:12|41583.92
23:13:13|41583.92
23:13:14|41581.62
23:13:16|41581.62
23:13:17|41581.62
23:13:17|41581.62
23:13:19|41581.62
23:13:19|41581.62
23:13:20|41581.62
23:13:21|41581.62
23:13:23|41581.62
23:13:24|41581.62
23:13:24|41581.99
23:13:25|41581.99
23:13:27|41581.99
23:13:28|41581.99
23:13:29|41581.99
23:13:30|41581.99
23:13:31|41595.63
23:13:32|41598.45
23:13:33|41598.45
23:13:34|41598.45
23:13:35|41598.45
23:13:36|41598.45
23:13:37|41588.89
23:13:38|41588.89
23:13:39|41588.89
23:13:40|41588.89
23:13:41|41588.89
23:13:42|41588.89
23:13:43|41601.22
23:13:44|41601.22
23:13:45|41601.22
23:13:46|41601.22
23:13:47|41601.22
23:13:48|41601.22
23:13:50|41601.22
23:13:51|41601.22
23:13:52|41601.22
23:13:53|41601.22
23:13:54|41601.22
23:13:55|41601.22
23:13:56|41601.22
23:13:58|41604.44
23:13:59|41610.48
23:14:01|41610.48
23:14:01|41610.48
23:14:02|41610.48
23:14:05|41616.47
23:14:05|41616.47
23:14:06|41610.99
23:14:07|41610.99
23:14:08|41610.99
23:14:10|41610.99
23:14:10|41622.68
23:14:11|41622.68
23:14:12|41622.68
23:14:13|41622.68
23:14:14|41622.68
23:14:15|41608.34
23:14:17|41608.34
23:14:17|41611.45
23:14:18|41611.45
23:14:19|41611.45
23:14:20|41611.45
23:14:21|41626.03
23:14:22|41636.16
23:14:23|41636.16
23:14:25|41636.16
23:14:25|41636.16
23:14:26|41636.16
23:14:27|41636.16
23:14:28|41636.16
23:14:29|41636.16
23:14:30|41621.36
23:14:32|41621.36
23:14:32|41633.55
23:14:34|41633.55
23:14:35|41633.55
23:14:36|41633.55
23:14:37|41627.66
23:14:38|41627.66
23:14:39|41627.66
23:14:39|41627.66
23:14:41|41636.64
23:14:42|41636.64
23:14:43|41636.64
23:14:43|41636.64
23:14:45|41636.64
23:14:46|41636.64
23:14:47|41636.64
23:14:48|41636.64
23:14:50|41620.43
23:14:52|41620.43
23:14:52|41620.43
23:14:54|41620.43
23:14:55|41620.43
23:14:56|41620.43
23:14:57|41620.43
23:14:59|41620.43
23:15:00|41620.43
23:15:01|41620.43
23:15:03|41620.43
23:15:03|41620.43
23:15:05|41620.43
23:15:06|41620.43
23:15:07|41620.43
23:15:08|41617.5
23:15:09|41601.22
23:15:10|41601.22
23:15:11|41601.22
23:15:12|41601.22
23:15:13|41601.22
23:15:14|41601.22
23:15:15|41601.22
23:15:16|41604.42
23:15:17|41604.42
23:15:18|41604.42
23:15:19|41604.42
23:15:19|41604.42
23:15:20|41604.42
23:15:22|41604.42
23:15:22|41612.42
23:15:24|41612.42
23:15:25|41614.28
23:15:27|41614.28
23:15:27|41622.
23:15:28|41622.
23:15:29|41622.
23:15:30|41619.51
23:15:32|41619.51
23:15:32|41619.51
23:15:33|41619.51
23:15:34|41619.51
23:15:36|41619.51
23:15:36|41619.51
23:15:37|41619.51
23:15:38|41619.51
23:15:40|41619.51
23:15:40|41619.51
23:15:41|41632.01
23:15:42|41632.01
23:15:43|41632.01
23:15:44|41632.01
23:15:45|41632.01
23:15:46|41632.01
23:15:47|41632.01
23:15:48|41632.01
23:15:51|41642.46
23:15:52|41642.46
23:15:53|41632.26
23:15:54|41632.26
23:15:55|41632.26
23:15:57|41643.67
23:15:58|41643.67
23:15:59|41643.67
23:15:59|41643.67
23:16:00|41643.67
23:16:01|41643.67
23:16:02|41643.67
23:16:03|41644.37
23:16:04|41644.37
23:16:05|41644.37
23:16:06|41658.14
23:16:07|41668.44
23:16:08|41668.44
23:16:09|41687.74
23:16:10|41690.22
23:16:11|41690.22
23:16:12|41704.55
23:16:14|41704.55
23:16:14|41704.55
23:16:15|41704.55
23:16:16|41688.39
23:16:17|41686.43
23:16:18|41681.99
23:16:19|41681.99
23:16:20|41681.99
23:16:21|41681.99
23:16:22|41680.69
23:16:23|41680.69
23:16:24|41680.35
23:16:25|41680.35
23:16:26|41693.51
23:16:27|41696.8
23:16:28|41696.8
23:16:29|41696.8
23:16:30|41696.8
23:16:31|41699.46
23:16:32|41699.46
23:16:33|41699.46
23:16:34|41699.46
23:16:35|41696.1
23:16:36|41688.84
23:16:37|41688.84
23:16:38|41688.84
23:16:39|41688.84
23:16:40|41689.1
23:16:41|41689.1
23:16:42|41690.67
23:16:43|41690.67
23:16:44|41690.67
23:16:45|41690.67
23:16:46|41690.67
23:16:47|41690.67
23:16:48|41690.67
23:16:49|41690.67
23:16:50|41682.72
23:16:51|41682.72
23:16:53|41685.96
23:16:54|41682.72
23:16:55|41682.72
23:16:57|41682.72
23:16:58|41682.72
23:16:59|41682.72
23:17:00|41682.72
23:17:01|41682.72
23:17:02|41682.72
23:17:03|41682.72
23:17:04|41682.72
23:17:05|41682.72
23:17:06|41682.72
23:17:07|41682.72
23:17:08|41682.72
23:17:09|41682.72
23:17:11|41682.72
23:17:12|41682.72
23:17:13|41682.72
23:17:13|41682.72
23:17:15|41700.
23:17:16|41707.51
23:17:17|41707.51
23:17:17|41707.51
23:17:19|41707.51
23:17:19|41707.51
23:17:21|41707.51
23:17:22|41707.51
23:17:23|41707.51
23:17:24|41707.51
23:17:25|41707.51
23:17:26|41707.51
23:17:27|41707.51
23:17:28|41707.51
23:17:28|41710.05
23:17:29|41710.05
23:17:31|41710.05
23:17:33|41710.05
23:17:33|41710.05
23:17:35|41710.05
23:17:35|41710.05
23:17:37|41720.5
23:17:37|41720.5
23:17:39|41719.63
23:17:40|41719.63
23:17:41|41719.63
23:17:42|41719.63
23:17:43|41719.63
23:17:44|41719.63
23:17:44|41719.63
23:17:45|41718.03
23:17:47|41718.03
23:17:48|41718.03
23:17:49|41718.03
23:17:49|41718.03
23:17:51|41718.03
23:17:53|41718.03
23:17:54|41718.03
23:17:55|41718.03
23:17:56|41718.03
23:17:58|41718.03
23:17:59|41718.03
23:17:59|41718.03
23:18:01|41718.03
23:18:02|41718.03
23:18:03|41718.03
23:18:04|41708.01
23:18:06|41708.01
23:18:06|41701.57
23:18:07|41708.15
23:18:08|41708.15
23:18:09|41716.08
23:18:10|41716.08
23:18:11|41716.08
23:18:12|41698.53
23:18:13|41698.53
23:18:14|41698.53
23:18:15|41698.53
23:18:16|41717.74
23:18:18|41717.74
23:18:18|41717.74
23:18:19|41718.03
23:18:20|41718.03
23:18:22|41718.03
23:18:22|41718.03
23:18:23|41718.03
23:18:24|41718.03
23:18:25|41718.03
23:18:27|41708.98
23:18:28|41708.98
23:18:28|41699.38
23:18:29|41710.05
23:18:30|41710.05
23:18:33|41710.05
23:18:33|41710.05
23:18:34|41710.05
23:18:35|41710.05
23:18:36|41700.01
23:18:37|41697.57
23:18:38|41697.57
23:18:39|41697.48
23:18:40|41693.23
23:18:41|41691.59
23:18:42|41691.59
23:18:43|41691.59
23:18:44|41686.49
23:18:45|41686.49
23:18:46|41686.49
23:18:47|41686.49
23:18:48|41686.49
23:18:49|41686.49
23:18:50|41686.49
23:18:51|41676.51
23:18:52|41676.51
23:18:54|41676.51
23:18:56|41676.51
23:18:57|41682.5
23:18:58|41682.5
23:18:59|41682.5
23:19:00|41682.5
23:19:01|41682.5
23:19:02|41682.5
23:19:03|41682.5
23:19:04|41682.5
23:19:05|41682.5
23:19:06|41682.5
23:19:08|41682.5
23:19:09|41682.5
23:19:09|41690.35
23:19:11|41690.35
23:19:11|41690.35
23:19:13|41690.35
23:19:13|41690.35
23:19:14|41690.35
23:19:16|41690.35
23:19:17|41690.35
23:19:18|41690.35
23:19:19|41690.35
23:19:20|41690.35
23:19:21|41690.35
23:19:22|41690.35
23:19:22|41690.35
23:19:23|41690.35
23:19:25|41690.35
23:19:26|41690.35
23:19:27|41690.35
23:19:28|41690.35
23:19:29|41690.35
23:19:30|41690.35
23:19:31|41708.3
23:19:32|41719.87
23:19:34|41719.87
23:19:34|41720.
23:19:35|41720.
23:19:37|41720.21
23:19:37|41720.21
23:19:39|41720.21
23:19:39|41720.21
23:19:40|41720.21
23:19:41|41720.21
23:19:42|41734.4
23:19:43|41734.4
23:19:45|41734.4
23:19:46|41734.4
23:19:46|41734.4
23:19:47|41734.4
23:19:48|41734.4
23:19:50|41720.96
23:19:50|41721.81
23:19:52|41721.81
23:19:52|41721.81
23:19:55|41721.81
23:19:56|41725.43
23:19:58|41725.43
23:20:00|41726.13
23:20:02|41729.56
23:20:02|41729.56
23:20:03|41729.56
23:20:05|41729.56
23:20:06|41738.42
23:20:07|41738.42
23:20:08|41738.42
23:20:09|41740.26
23:20:10|41740.26
23:20:11|41740.26
23:20:12|41740.26
23:20:13|41716.18
23:20:14|41716.18
23:20:15|41716.18
23:20:16|41716.18
23:20:17|41716.18
23:20:18|41716.18
23:20:19|41716.18
23:20:20|41716.18
23:20:21|41703.89
23:20:23|41703.89
23:20:23|41703.82
23:20:24|41703.82
23:20:25|41697.66
23:20:26|41690.61
23:20:27|41694.59
23:20:28|41694.59
23:20:29|41688.5
23:20:30|41688.5
23:20:31|41688.5
23:20:32|41688.5
23:20:34|41688.5
23:20:35|41688.5
23:20:36|41688.5
23:20:37|41688.5
23:20:38|41694.59
23:20:39|41694.59
23:20:40|41694.59
23:20:41|41694.59
23:20:42|41694.59
23:20:43|41694.59
23:20:44|41694.59
23:20:45|41694.59
23:20:46|41694.59
23:20:47|41694.59
23:20:48|41694.59
23:20:49|41694.59
23:20:50|41701.29
23:20:52|41701.29
23:20:52|41701.29
23:20:53|41701.29
23:20:56|41701.29
23:20:56|41701.29
23:20:58|41697.07
23:21:00|41697.
23:21:02|41700.91
23:21:02|41700.91
23:21:04|41700.91
23:21:05|41700.91
23:21:05|41700.91
23:21:06|41700.91
23:21:07|41700.91
23:21:09|41700.91
23:21:09|41710.41
23:21:11|41710.41
23:21:11|41710.41
23:21:12|41710.41
23:21:13|41710.41
23:21:15|41710.41
23:21:15|41710.41
23:21:17|41710.41
23:21:17|41710.41
23:21:18|41710.41
23:21:20|41710.41
23:21:21|41710.41
23:21:22|41710.41
23:21:23|41710.41
23:21:24|41710.41
23:21:25|41710.41
23:21:25|41710.41
23:21:27|41710.41
23:21:28|41710.41
23:21:29|41710.41
23:21:30|41710.41
23:21:31|41710.41
23:21:32|41710.41
23:21:33|41701.11
23:21:33|41701.11
23:21:35|41701.11
23:21:35|41701.11
23:21:37|41701.11
23:21:38|41701.11
23:21:39|41701.11
23:21:40|41713.18
23:21:41|41713.18
23:21:42|41713.18
23:21:43|41713.18
23:21:43|41713.18
23:21:45|41713.18
23:21:46|41713.18
23:21:46|41713.18
23:21:47|41713.18
23:21:48|41713.18
23:21:49|41713.18
23:21:51|41713.18
23:21:51|41713.18
23:21:53|41713.18
23:21:53|41713.18
23:21:55|41713.18
23:21:57|41713.18
23:21:59|41713.18
23:22:00|41698.1
23:22:02|41698.1
23:22:02|41698.1
23:22:05|41696.71
23:22:05|41696.71
23:22:07|41694.62
23:22:09|41698.06
23:22:09|41698.06
23:22:10|41698.06
23:22:11|41698.32
23:22:13|41698.32
23:22:14|41698.32
23:22:15|41698.32
23:22:16|41698.32
23:22:17|41698.32
23:22:18|41698.32
23:22:19|41695.54
23:22:20|41695.54
23:22:21|41695.54
23:22:22|41703.23
23:22:23|41703.23
23:22:24|41703.23
23:22:25|41703.23
23:22:26|41703.23
23:22:27|41703.23
23:22:28|41703.23
23:22:29|41703.23
23:22:30|41703.23
23:22:31|41703.23
23:22:32|41703.23
23:22:33|41703.23
23:22:34|41703.23
23:22:35|41703.23
23:22:36|41703.23
23:22:37|41703.23
23:22:38|41703.23
23:22:39|41704.24
23:22:40|41704.24
23:22:41|41704.23
23:22:42|41704.23
23:22:43|41704.23
23:22:44|41704.23
23:22:45|41704.23
23:22:46|41704.23
23:22:47|41704.23
23:22:48|41704.23
23:22:49|41704.23
23:22:50|41704.23
23:22:51|41704.23
23:22:52|41704.23
23:22:53|41704.23
23:22:54|41704.23
23:22:55|41704.23
23:22:56|41704.23
23:22:58|41704.23
23:22:59|41704.23
23:23:00|41704.23
23:23:01|41698.17
23:23:02|41698.17
23:23:03|41698.17
23:23:04|41698.17
23:23:05|41698.17
23:23:06|41698.17
23:23:07|41698.17
23:23:08|41698.17
23:23:09|41694.99
23:23:10|41675.53
23:23:11|41676.94
23:23:12|41663.42
23:23:13|41663.42
23:23:14|41663.42
23:23:15|41653.89
23:23:16|41653.89
23:23:17|41653.89
23:23:18|41653.89
23:23:19|41653.89
23:23:20|41646.38
23:23:21|41646.38
23:23:22|41647.36
23:23:23|41647.36
23:23:24|41647.36
23:23:25|41656.42
23:23:26|41656.42
23:23:27|41656.42
23:23:28|41656.42
23:23:29|41651.57
23:23:30|41651.57
23:23:31|41651.57
23:23:32|41651.57
23:23:33|41651.57
23:23:34|41651.57
23:23:35|41651.57
23:23:36|41651.57
23:23:37|41651.57
23:23:38|41651.57
23:23:39|41651.57
23:23:40|41651.57
23:23:41|41669.88
23:23:42|41669.88
23:23:43|41669.88
23:23:44|41669.88
23:23:45|41669.88
23:23:46|41669.88
23:23:47|41669.88
23:23:48|41669.88
23:23:49|41669.88
23:23:50|41668.57
23:23:51|41668.54
23:23:52|41668.54
23:23:53|41668.53
23:23:54|41668.56
23:23:55|41668.56
23:23:56|41668.56
23:23:57|41668.56
23:23:59|41668.56
23:24:00|41663.01
23:24:01|41663.01
23:24:02|41663.01
23:24:02|41663.01
23:24:03|41663.01
23:24:04|41663.01
23:24:06|41663.01
23:24:07|41663.01
23:24:08|41663.01
23:24:08|41663.01
23:24:10|41663.01
23:24:10|41663.01
23:24:12|41663.01
23:24:13|41663.01
23:24:14|41663.01
23:24:15|41663.01
23:24:16|41663.01
23:24:17|41663.01
23:24:18|41663.01
23:24:19|41663.01
23:24:20|41663.01
23:24:21|41663.01
23:24:22|41663.01
23:24:23|41663.01
23:24:24|41663.01
23:24:25|41663.01
23:24:26|41656.73
23:24:28|41656.73
23:24:30|41656.73
23:24:30|41656.73
23:24:31|41656.73
23:24:33|41656.73
23:24:33|41656.73
23:24:35|41663.52
23:24:35|41663.52
23:24:36|41663.52
23:24:37|41663.52
23:24:38|41663.52
23:24:39|41663.52
23:24:40|41663.52
23:24:41|41663.52
23:24:42|41663.52
23:24:43|41663.52
23:24:44|41663.52
23:24:45|41663.52
23:24:46|41663.52
23:24:47|41663.52
23:24:48|41663.52
23:24:50|41663.52
23:24:51|41671.74
23:24:52|41672.04
23:24:52|41672.04
23:24:53|41672.04
23:24:54|41672.04
23:24:55|41672.04
23:24:56|41672.04
23:24:58|41672.04
23:25:00|41672.04
23:25:01|41672.04
23:25:02|41689.71
23:25:03|41689.71
23:25:05|41689.71
23:25:06|41693.66
23:25:07|41693.66
23:25:09|41693.66
23:25:10|41693.66
23:25:11|41693.66
23:25:12|41694.95
23:25:12|41694.95
23:25:14|41694.95
23:25:15|41694.95
23:25:16|41694.95
23:25:17|41694.95
23:25:18|41694.95
23:25:19|41694.95
23:25:20|41694.95
23:25:21|41694.95
23:25:22|41694.95
23:25:23|41685.35
23:25:24|41685.35
23:25:25|41684.89
23:25:26|41684.89
23:25:27|41682.33
23:25:28|41682.33
23:25:29|41682.33
23:25:30|41671.94
23:25:31|41671.94
23:25:32|41671.94
23:25:33|41667.38
23:25:35|41667.38
23:25:36|41659.57
23:25:37|41659.57
23:25:38|41659.57
23:25:39|41659.57
23:25:39|41666.76
23:25:41|41666.76
23:25:42|41666.76
23:25:43|41664.6
23:25:44|41664.6
23:25:44|41665.
23:25:46|41665.36
23:25:47|41665.36
23:25:47|41665.36
23:25:49|41662.81
23:25:50|41662.81
23:25:51|41662.81
23:25:51|41662.81
23:25:53|41662.81
23:25:54|41662.81
23:25:55|41666.29
23:25:56|41666.92
23:25:57|41666.92
23:25:57|41666.92
23:25:59|41666.92
23:26:01|41666.92
23:26:02|41666.92
23:26:03|41666.92
23:26:03|41666.92
23:26:05|41666.92
23:26:06|41666.92
23:26:07|41666.92
23:26:08|41666.92
23:26:08|41666.92
23:26:10|41681.26
23:26:11|41682.09
23:26:12|41682.09
23:26:12|41682.09
23:26:14|41682.09
23:26:15|41682.09
23:26:15|41682.09
23:26:17|41683.54
23:26:17|41683.54
23:26:19|41683.54
23:26:20|41683.54
23:26:20|41683.54
23:26:22|41683.54
23:26:22|41683.54
23:26:24|41683.54
23:26:24|41683.54
23:26:25|41677.12
23:26:26|41677.11
23:26:28|41677.11
23:26:28|41677.11
23:26:30|41673.51
23:26:30|41673.51
23:26:31|41673.51
23:26:33|41673.51
23:26:33|41673.51
23:26:35|41673.51
23:26:35|41673.51
23:26:37|41673.51
23:26:37|41673.51
23:26:39|41673.51
23:26:40|41672.1
23:26:40|41672.11
23:26:41|41672.11
23:26:43|41672.8
23:26:43|41674.82
23:26:45|41674.82
23:26:45|41674.82
23:26:46|41682.67
23:26:48|41682.67
23:26:48|41682.67
23:26:49|41682.67
23:26:51|41682.67
23:26:52|41682.67
23:26:52|41682.67
23:26:53|41682.67
23:26:54|41682.67
23:26:56|41677.56
23:26:57|41677.56
23:26:58|41672.11
23:26:59|41672.11
23:27:00|41672.11
23:27:02|41672.11
23:27:04|41672.11
23:27:05|41672.11
23:27:06|41672.11
23:27:07|41672.11
23:27:09|41665.2
23:27:09|41665.2
23:27:11|41665.2
23:27:13|41669.81
23:27:13|41669.81
23:27:14|41669.81
23:27:15|41669.81
23:27:16|41669.81
23:27:17|41669.81
23:27:18|41669.81
23:27:19|41669.81
23:27:20|41648.18
23:27:22|41648.18
23:27:22|41646.91
23:27:24|41646.91
23:27:24|41646.91
23:27:25|41647.56
23:27:26|41647.56
23:27:28|41647.56
23:27:29|41647.56
23:27:30|41644.15
23:27:32|41644.15
23:27:33|41644.15
23:27:34|41642.44
23:27:35|41642.44
23:27:35|41642.44
23:27:37|41642.44
23:27:38|41642.44
23:27:38|41636.56
23:27:40|41642.58
23:27:41|41642.58
23:27:42|41639.35
23:27:42|41639.35
23:27:44|41639.35
23:27:44|41646.9
23:27:45|41646.9
23:27:47|41646.9
23:27:48|41637.93
23:27:49|41623.11
23:27:50|41623.11
23:27:51|41603.65
23:27:52|41603.65
23:27:53|41603.65
23:27:54|41603.65
23:27:55|41603.65
23:27:56|41616.06
23:27:57|41616.06
23:27:58|41616.06
23:27:59|41616.06
23:27:59|41616.06
23:28:01|41616.06
23:28:03|41616.06
23:28:05|41600.32
23:28:06|41600.32
23:28:07|41600.32
23:28:08|41600.32
23:28:09|41600.32
23:28:10|41600.32
23:28:12|41586.15
23:28:12|41586.15
23:28:14|41586.15
23:28:14|41586.15
23:28:16|41586.15
23:28:16|41586.15
23:28:17|41588.2
23:28:18|41591.04
23:28:19|41591.04
23:28:20|41585.97
23:28:21|41585.97
23:28:22|41585.97
23:28:24|41585.97
23:28:25|41585.97
23:28:27|41585.97
23:28:28|41595.83
23:28:29|41606.18
23:28:29|41606.18
23:28:31|41603.8
23:28:31|41603.8
23:28:33|41606.7
23:28:33|41596.06
23:28:35|41590.41
23:28:36|41592.23
23:28:37|41591.34
23:28:38|41591.34
23:28:38|41598.58
23:28:40|41616.53
23:28:41|41619.9
23:28:42|41619.9
23:28:43|41619.9
23:28:44|41619.9
23:28:45|41619.9
23:28:46|41619.9
23:28:47|41619.9
23:28:49|41638.34
23:28:49|41638.34
23:28:50|41634.27
23:28:51|41634.27
23:28:53|41635.82
23:28:53|41636.49
23:28:55|41636.49
23:28:55|41636.49
23:28:56|41636.49
23:28:57|41636.49
23:28:58|41636.49
23:28:59|41636.49
23:29:00|41636.49
23:29:01|41636.49
23:29:02|41636.49
23:29:04|41636.49
23:29:05|41633.68
23:29:07|41625.07
23:29:08|41625.07
23:29:09|41625.07
23:29:10|41625.07
23:29:11|41625.07
23:29:13|41625.07
23:29:13|41625.07
23:29:14|41625.07
23:29:15|41625.07
23:29:16|41625.07
23:29:18|41625.07
23:29:18|41622.14
23:29:19|41622.14
23:29:20|41622.14
23:29:22|41634.57
23:29:22|41637.78
23:29:23|41637.78
23:29:25|41637.78
23:29:26|41637.78
23:29:27|41637.78
23:29:28|41637.78
23:29:29|41637.78
23:29:30|41637.78
23:29:31|41637.78
23:29:31|41625.46
23:29:32|41625.46
23:29:33|41633.2
23:29:35|41633.2
23:29:35|41633.2
23:29:36|41631.05
23:29:37|41631.05
23:29:38|41631.05
23:29:40|41631.05
23:29:40|41631.05
23:29:41|41627.33
23:29:42|41633.86
23:29:43|41633.24
23:29:44|41633.24
23:29:45|41633.24
23:29:46|41633.24
23:29:47|41633.24
23:29:49|41633.24
23:29:49|41633.24
23:29:51|41633.24
23:29:51|41640.65
23:29:53|41639.76
23:29:54|41639.53
23:29:54|41639.53
23:29:55|41648.21
23:29:57|41648.21
23:29:57|41648.21
23:29:58|41648.21
23:29:59|41650.73
23:30:00|41650.73
23:30:02|41650.73
23:30:02|41650.73
23:30:05|41650.73
23:30:06|41644.91
23:30:08|41644.91
23:30:09|41644.91
23:30:10|41644.91
23:30:11|41644.91
23:30:12|41649.06
23:30:12|41649.06
23:30:13|41649.06
23:30:14|41649.06
23:30:15|41646.15
23:30:17|41646.15
23:30:18|41646.15
23:30:19|41646.15
23:30:20|41646.15
23:30:21|41646.15
23:30:21|41646.15
23:30:23|41646.15
23:30:23|41646.15
23:30:25|41646.15
23:30:26|41646.15
23:30:27|41646.15
23:30:28|41646.15
23:30:29|41646.15
23:30:30|41646.15
23:30:30|41655.49
23:30:31|41655.49
23:30:33|41655.49
23:30:34|41655.49
23:30:35|41656.48
23:30:36|41657.39
23:30:37|41657.39
23:30:38|41657.39
23:30:39|41657.39
23:30:40|41657.39
23:30:42|41657.39
23:30:42|41657.39
23:30:43|41657.39
23:30:44|41657.39
23:30:45|41657.39
23:30:46|41657.39
23:30:47|41657.39
23:30:48|41657.39
23:30:49|41657.39
23:30:50|41657.39
23:30:51|41657.39
23:30:52|41657.39
23:30:53|41657.39
23:30:54|41661.39
23:30:55|41661.39
23:30:56|41661.39
23:30:57|41661.39
23:30:58|41661.39
23:30:59|41661.39
23:31:00|41661.39
23:31:01|41661.39
23:31:02|41661.39
23:31:03|41661.39
23:31:04|41661.39
23:31:06|41672.53
23:31:08|41672.53
23:31:09|41672.53
23:31:10|41672.53
23:31:11|41672.53
23:31:12|41672.53
23:31:13|41672.53
23:31:14|41672.53
23:31:14|41672.53
23:31:15|41672.53
23:31:16|41672.53
23:31:18|41672.53
23:31:20|41672.53
23:31:20|41672.53
23:31:22|41672.53
23:31:22|41662.09
23:31:23|41662.09
23:31:25|41662.09
23:31:25|41662.09
23:31:27|41662.09
23:31:29|41662.09
23:31:30|41662.09
23:31:30|41662.09
23:31:32|41666.95
23:31:33|41666.95
23:31:34|41666.95
23:31:34|41666.95
23:31:35|41666.95
23:31:36|41666.95
23:31:37|41666.95
23:31:39|41666.95
23:31:39|41666.95
23:31:40|41666.95
23:31:42|41666.95
23:31:43|41666.95
23:31:43|41666.95
23:31:45|41666.95
23:31:46|41666.95
23:31:46|41664.38
23:31:47|41664.38
23:31:49|41664.38
23:31:49|41664.38
23:31:51|41664.38
23:31:52|41664.38
23:31:53|41664.38
23:31:53|41664.38
23:31:55|41664.38
23:31:55|41666.79
23:31:57|41666.79
23:31:57|41666.79
23:31:58|41666.79
23:31:59|41666.79
23:32:00|41666.79
23:32:01|41666.79
23:32:02|41655.49
23:32:04|41655.49
23:32:04|41655.49
23:32:07|41655.49
23:32:08|41655.49
23:32:10|41653.79
23:32:10|41653.79
23:32:13|41653.79
23:32:14|41653.79
23:32:15|41653.79
23:32:16|41653.79
23:32:16|41653.79
23:32:18|41653.79
23:32:18|41653.79
23:32:19|41653.79
23:32:21|41650.
23:32:22|41650.
23:32:23|41650.
23:32:24|41650.
23:32:24|41650.
23:32:26|41650.
23:32:27|41650.
23:32:28|41650.
23:32:29|41650.
23:32:30|41650.
23:32:30|41640.13
23:32:33|41640.13
23:32:33|41640.13
23:32:34|41640.13
23:32:35|41640.12
23:32:36|41641.01
23:32:38|41641.03
23:32:39|41641.03
23:32:40|41640.4
23:32:40|41640.4
23:32:41|41640.08
23:32:44|41640.08
23:32:44|41640.08
23:32:45|41640.08
23:32:46|41640.08
23:32:47|41640.08
23:32:48|41640.08
23:32:49|41640.08
23:32:50|41629.51
23:32:51|41629.51
23:32:52|41630.05
23:32:53|41630.05
23:32:54|41636.09
23:32:55|41636.09
23:32:56|41636.09
23:32:57|41636.09
23:32:58|41636.09
23:32:59|41636.09
23:33:00|41636.09
23:33:01|41636.09
23:33:02|41636.09
23:33:03|41662.96
23:33:04|41662.96
23:33:05|41662.96
23:33:06|41656.99
23:33:08|41656.99
23:33:09|41656.99
23:33:11|41656.99
23:33:12|41656.99
23:33:14|41656.99
23:33:16|41656.99
23:33:16|41656.99
23:33:17|41656.99
23:33:18|41656.99
23:33:20|41650.67
23:33:21|41650.67
23:33:22|41650.67
23:33:24|41650.67
23:33:25|41650.67
23:33:25|41655.99
23:33:26|41655.99
23:33:27|41655.98
23:33:28|41653.43
23:33:29|41653.43
23:33:31|41653.43
23:33:32|41653.43
23:33:33|41653.43
23:33:34|41642.61
23:33:35|41642.61
23:33:36|41642.61
23:33:37|41642.61
23:33:38|41642.61
23:33:39|41642.61
23:33:40|41642.61
23:33:41|41646.41
23:33:42|41646.41
23:33:43|41646.41
23:33:44|41646.41
23:33:45|41646.41
23:33:46|41646.41
23:33:47|41646.41
23:33:48|41647.22
23:33:49|41647.22
23:33:50|41647.22
23:33:51|41647.22
23:33:52|41647.22
23:33:53|41647.22
23:33:54|41647.22
23:33:55|41647.22
23:33:56|41647.22
23:33:57|41647.22
23:33:58|41647.22
23:33:59|41641.78
23:34:00|41635.5
23:34:01|41635.5
23:34:03|41635.5
23:34:04|41635.5
23:34:05|41635.5
23:34:05|41635.5
23:34:07|41623.63
23:34:09|41626.43
23:34:11|41625.28
23:34:13|41626.16
23:34:13|41630.45
23:34:14|41630.45
23:34:15|41630.45
23:34:16|41630.45
23:34:17|41630.45
23:34:18|41630.45
23:34:19|41630.45
23:34:21|41630.45
23:34:23|41630.45
23:34:24|41630.45
23:34:26|41630.45
23:34:26|41635.95
23:34:27|41635.95
23:34:28|41635.95
23:34:30|41635.95
23:34:30|41635.95
23:34:31|41635.95
23:34:32|41635.95
23:34:33|41635.95
23:34:34|41635.95
23:34:35|41635.95
23:34:37|41646.74
23:34:37|41646.74
23:34:38|41646.74
23:34:40|41646.74
23:34:41|41646.74
23:34:41|41644.02
23:34:42|41644.02
23:34:43|41644.02
23:34:44|41644.02
23:34:46|41644.02
23:34:46|41644.02
23:34:47|41644.02
23:34:48|41644.02
23:34:49|41644.02
23:34:50|41644.02
23:34:51|41644.02
23:34:52|41644.02
23:34:53|41644.02
23:34:55|41644.02
23:34:56|41644.02
23:34:56|41637.59
23:34:57|41637.59
23:34:58|41637.59
23:35:00|41637.59
23:35:00|41637.59
23:35:01|41619.75
23:35:02|41613.23
23:35:03|41613.23
23:35:04|41613.23
23:35:05|41613.23
23:35:06|41613.23
23:35:08|41613.23
23:35:10|41590.59
23:35:11|41571.83
23:35:12|41571.83
23:35:13|41570.7
23:35:14|41565.
23:35:15|41565.
23:35:17|41565.
23:35:18|41566.64
23:35:19|41566.64
23:35:20|41577.87
23:35:22|41577.87
23:35:23|41577.87
23:35:24|41577.87
23:35:25|41577.87
23:35:26|41573.44
23:35:26|41574.75
23:35:28|41572.5
23:35:30|41572.5
23:35:30|41570.89
23:35:31|41570.89
23:35:33|41570.89
23:35:34|41570.89
23:35:36|41570.89
23:35:36|41570.89
23:35:37|41574.69
23:35:38|41574.69
23:35:39|41574.84
23:35:40|41574.98
23:35:41|41574.98
23:35:42|41574.98
23:35:43|41574.98
23:35:44|41574.98
23:35:45|41574.98
23:35:46|41574.98
23:35:47|41574.98
23:35:48|41574.98
23:35:50|41570.86
23:35:51|41570.86
23:35:52|41570.86
23:35:53|41570.86
23:35:54|41570.86
23:35:55|41570.86
23:35:56|41570.86
23:35:57|41577.96
23:35:59|41577.96
23:36:01|41577.96
23:36:03|41577.96
23:36:03|41577.96
23:36:05|41581.28
23:36:07|41581.28
23:36:08|41581.28
23:36:09|41581.28
23:36:10|41581.28
23:36:11|41581.28
23:36:12|41581.28
23:36:13|41581.28
23:36:13|41581.28
23:36:15|41581.28
23:36:16|41581.28
23:36:17|41583.04
23:36:18|41583.04
23:36:19|41576.8
23:36:20|41574.72
23:36:20|41574.72
23:36:22|41574.72
23:36:23|41574.72
23:36:24|41574.72
23:36:25|41574.72
23:36:26|41574.72
23:36:27|41574.72
23:36:28|41574.72
23:36:29|41574.72
23:36:31|41574.72
23:36:32|41574.72
23:36:32|41574.72
23:36:34|41568.81
23:36:35|41558.38
23:36:36|41555.34
23:36:37|41555.34
23:36:38|41555.34
23:36:39|41556.97
23:36:41|41556.97
23:36:41|41556.97
23:36:43|41556.97
23:36:43|41556.97
23:36:44|41556.97
23:36:46|41547.87
23:36:48|41546.45
23:36:48|41546.45
23:36:49|41549.29
23:36:50|41549.29
23:36:51|41555.3
23:36:53|41555.3
23:36:54|41555.3
23:36:55|41555.71
23:36:56|41556.52
23:36:57|41565.35
23:36:58|41565.35
23:36:59|41576.22
23:37:00|41576.22
23:37:02|41576.22
23:37:04|41568.61
23:37:06|41544.16
23:37:07|41532.46
23:37:08|41532.46
23:37:09|41532.46
23:37:10|41532.46
23:37:11|41532.46
23:37:12|41525.53
23:37:13|41525.53
23:37:14|41525.53
23:37:15|41525.53
23:37:16|41525.53
23:37:17|41536.07
23:37:18|41536.07
23:37:19|41536.07
23:37:20|41536.07
23:37:21|41536.07
23:37:23|41535.31
23:37:24|41535.31
23:37:25|41535.31
23:37:26|41535.31
23:37:27|41542.86
23:37:28|41553.5
23:37:29|41553.5
23:37:30|41553.5
23:37:31|41553.5
23:37:31|41553.5
23:37:33|41543.83
23:37:34|41543.83
23:37:35|41543.83
23:37:36|41543.83
23:37:37|41543.83
23:37:37|41543.83
23:37:39|41543.83
23:37:40|41549.87
23:37:40|41549.87
23:37:42|41549.87
23:37:43|41549.87
23:37:44|41549.87
23:37:45|41549.87
23:37:46|41549.87
23:37:47|41549.87
23:37:48|41543.47
23:37:49|41543.47
23:37:49|41543.47
23:37:50|41543.47
23:37:52|41543.47
23:37:53|41543.47
23:37:54|41543.47
23:37:55|41543.47
23:37:56|41553.06
23:37:57|41553.06
23:37:58|41553.06
23:37:59|41553.06
23:38:00|41553.06
23:38:00|41547.71
23:38:01|41547.71
23:38:04|41547.71
23:38:06|41543.74
23:38:06|41543.74
23:38:08|41543.74
23:38:10|41543.74
23:38:10|41543.74
23:38:13|41543.74
23:38:14|41543.74
23:38:14|41543.74
23:38:17|41543.74
23:38:18|41535.75
23:38:18|41538.08
23:38:19|41538.08
23:38:20|41538.08
23:38:21|41538.08
23:38:23|41538.08
23:38:24|41538.08
23:38:25|41538.08
23:38:26|41538.08
23:38:27|41538.08
23:38:28|41537.01
23:38:29|41525.61
23:38:30|41525.61
23:38:31|41525.6
23:38:32|41525.6
23:38:33|41524.98
23:38:34|41525.6
23:38:35|41525.6
23:38:36|41525.6
23:38:37|41525.6
23:38:38|41525.6
23:38:39|41525.57
23:38:40|41535.97
23:38:42|41546.87
23:38:42|41546.87
23:38:44|41546.87
23:38:45|41546.87
23:38:45|41548.3
23:38:47|41547.29
23:38:48|41547.29
23:38:49|41547.29
23:38:50|41546.87
23:38:51|41546.87
23:38:51|41546.87
23:38:52|41546.87
23:38:54|41545.33
23:38:56|41545.33
23:38:56|41545.33
23:38:57|41545.45
23:38:58|41545.45
23:38:59|41538.27
23:39:00|41538.27
23:39:03|41539.53
23:39:04|41539.53
23:39:05|41539.53
23:39:07|41547.28
23:39:09|41547.28
23:39:10|41547.18
23:39:11|41547.18
23:39:13|41559.27
23:39:13|41559.27
23:39:15|41559.27
23:39:15|41559.27
23:39:17|41559.27
23:39:18|41559.27
23:39:19|41546.5
23:39:20|41546.5
23:39:21|41546.5
23:39:22|41558.13
23:39:23|41558.13
23:39:23|41558.13
23:39:25|41558.13
23:39:26|41558.13
23:39:27|41558.13
23:39:28|41558.13
23:39:29|41558.13
23:39:29|41558.13
23:39:32|41558.13
23:39:33|41558.13
23:39:33|41558.13
23:39:34|41558.13
23:39:35|41558.13
23:39:36|41558.13
23:39:37|41558.13
23:39:38|41558.13
23:39:39|41558.13
23:39:40|41558.13
23:39:42|41561.54
23:39:42|41561.54
23:39:45|41561.54
23:39:45|41554.98
23:39:46|41554.98
23:39:47|41554.98
23:39:48|41554.98
23:39:49|41554.98
23:39:50|41554.98
23:39:51|41554.98
23:39:52|41554.98
23:39:54|41561.91
23:39:54|41561.91
23:39:56|41561.91
23:39:57|41561.91
23:39:58|41561.91
23:39:59|41561.91
23:40:00|41561.91
23:40:01|41561.91
23:40:02|41561.91
23:40:03|41544.18
23:40:04|41544.18
23:40:06|41532.2
23:40:07|41532.2
23:40:09|41523.51
23:40:11|41530.37
23:40:12|41530.37
23:40:13|41530.37
23:40:15|41533.99
23:40:15|41533.99
23:40:17|41533.99
23:40:18|41534.13
23:40:19|41534.13
23:40:20|41534.13
23:40:21|41534.13
23:40:22|41534.13
23:40:23|41534.13
23:40:24|41534.13
23:40:25|41534.13
23:40:26|41534.13
23:40:27|41534.13
23:40:27|41534.13
23:40:29|41534.13
23:40:29|41534.35
23:40:31|41534.35
23:40:33|41523.51
23:40:34|41523.51
23:40:34|41523.51
23:40:36|41523.51
23:40:37|41523.51
23:40:39|41516.31
23:40:39|41511.93
23:40:40|41511.93
23:40:41|41511.93
23:40:42|41505.66
23:40:43|41505.66
23:40:44|41505.66
23:40:45|41505.66
23:40:46|41505.66
23:40:47|41505.66
23:40:48|41508.
23:40:49|41508.
23:40:51|41508.
23:40:51|41508.
23:40:52|41508.08
23:40:54|41508.08
23:40:55|41508.08
23:40:55|41508.08
23:40:56|41508.08
23:40:57|41508.08
23:40:58|41520.11
23:40:59|41520.11
23:41:00|41512.92
23:41:01|41522.97
23:41:02|41522.97
23:41:03|41522.97
23:41:04|41522.97
23:41:06|41522.97
23:41:08|41522.97
23:41:09|41522.97
23:41:10|41526.1
23:41:11|41524.85
23:41:12|41523.79
23:41:14|41523.67
23:41:15|41523.67
23:41:17|41523.67
23:41:18|41523.67
23:41:19|41523.67
23:41:19|41523.67
23:41:20|41523.67
23:41:22|41523.67
23:41:23|41523.67
23:41:24|41523.67
23:41:25|41523.67
23:41:26|41523.67
23:41:27|41523.67
23:41:27|41511.44
23:41:29|41516.12
23:41:29|41516.12
23:41:31|41516.12
23:41:31|41516.12
23:41:32|41516.12
23:41:34|41516.12
23:41:35|41516.12
23:41:35|41509.27
23:41:37|41509.27
23:41:37|41509.27
23:41:39|41509.27
23:41:40|41509.27
23:41:41|41509.27
23:41:41|41509.27
23:41:42|41500.
23:41:44|41500.
23:41:44|41496.93
23:41:46|41496.93
23:41:46|41496.93
23:41:47|41496.93
23:41:48|41496.93
23:41:50|41496.93
23:41:51|41496.93
23:41:51|41496.93
23:41:53|41496.93
23:41:54|41515.94
23:41:55|41515.94
23:41:56|41515.94
23:41:57|41515.94
23:41:58|41515.94
23:41:59|41515.27
23:42:00|41515.27
23:42:02|41511.71
23:42:03|41512.34
23:42:05|41512.34
23:42:07|41512.34
23:42:08|41512.34
23:42:09|41512.34
23:42:10|41512.34
23:42:11|41508.69
23:42:12|41502.45
23:42:13|41502.45
23:42:14|41500.09
23:42:15|41500.09
23:42:16|41500.09
23:42:17|41500.09
23:42:18|41500.09
23:42:19|41500.09
23:42:20|41505.46
23:42:21|41519.03
23:42:22|41527.77
23:42:23|41527.77
23:42:24|41539.4
23:42:25|41539.4
23:42:26|41539.4
23:42:27|41539.4
23:42:28|41539.4
23:42:29|41539.4
23:42:31|41539.4
23:42:32|41541.52
23:42:33|41541.52
23:42:33|41541.52
23:42:35|41541.52
23:42:36|41541.52
23:42:36|41541.52
23:42:38|41541.52
23:42:39|41546.47
23:42:40|41546.47
23:42:40|41546.47
23:42:41|41546.47
23:42:43|41546.47
23:42:43|41546.47
23:42:45|41546.47
23:42:46|41546.47
23:42:47|41546.47
23:42:47|41546.47
23:42:49|41546.47
23:42:50|41546.47
23:42:51|41552.23
23:42:52|41552.23
23:42:53|41552.23
23:42:53|41552.23
23:42:55|41547.85
23:42:56|41547.85
23:42:56|41547.85
23:42:57|41547.85
23:43:00|41552.75
23:43:01|41552.75
23:43:03|41551.59
23:43:03|41551.59
23:43:04|41551.59
23:43:05|41551.59
23:43:07|41551.59
23:43:08|41551.59
23:43:09|41551.59
23:43:10|41551.59
23:43:11|41551.59
23:43:13|41551.59
23:43:13|41551.59
23:43:14|41551.59
23:43:16|41551.59
23:43:17|41551.59
23:43:18|41551.59
23:43:19|41551.59
23:43:20|41551.59
23:43:22|41551.59
23:43:23|41552.71
23:43:24|41555.9
23:43:25|41555.9
23:43:26|41555.9
23:43:26|41555.9
23:43:28|41555.9
23:43:28|41555.9
23:43:30|41555.9
23:43:31|41555.9
23:43:32|41555.9
23:43:33|41555.9
23:43:34|41555.9
23:43:35|41555.9
23:43:36|41555.9
23:43:37|41555.9
23:43:38|41555.9
23:43:39|41576.56
23:43:40|41576.56
23:43:41|41568.01
23:43:42|41568.01
23:43:43|41568.01
23:43:44|41568.01
23:43:45|41565.81
23:43:46|41565.81
23:43:47|41565.81
23:43:48|41565.81
23:43:49|41570.99
23:43:50|41570.99
23:43:51|41570.99
23:43:52|41585.87
23:43:53|41585.87
23:43:54|41585.87
23:43:55|41585.87
23:43:56|41584.61
23:43:57|41584.61
23:43:58|41584.61
23:43:59|41584.61
23:44:01|41584.61
23:44:02|41588.57
23:44:04|41584.52
23:44:05|41590.85
23:44:06|41590.85
23:44:07|41595.35
23:44:08|41610.58
23:44:10|41610.58
23:44:11|41607.61
23:44:12|41607.61
23:44:13|41607.61
23:44:14|41606.07
23:44:15|41600.75
23:44:16|41611.04
23:44:17|41627.79
23:44:18|41627.79
23:44:19|41635.24
23:44:21|41647.9
23:44:22|41642.54
23:44:23|41642.54
23:44:24|41642.54
23:44:25|41642.54
23:44:26|41651.85
23:44:27|41651.85
23:44:28|41651.85
23:44:30|41651.39
23:44:30|41651.39
23:44:31|41651.39
23:44:32|41627.36
23:44:34|41629.46
23:44:35|41631.55
23:44:36|41631.55
23:44:37|41621.9
23:44:38|41621.9
23:44:39|41621.9
23:44:40|41621.9
23:44:41|41640.95
23:44:42|41640.95
23:44:44|41637.37
23:44:45|41637.37
23:44:46|41637.37
23:44:47|41637.37
23:44:47|41637.37
23:44:48|41637.37
23:44:50|41637.37
23:44:51|41637.37
23:44:52|41637.37
23:44:53|41640.72
23:44:54|41640.72
23:44:55|41640.72
23:44:56|41633.46
23:44:57|41629.48
23:44:58|41629.48
23:44:58|41629.48
23:45:00|41629.48
23:45:01|41625.9
23:45:03|41625.9
23:45:04|41621.3
23:45:04|41621.3
23:45:06|41621.3
23:45:08|41621.3
23:45:08|41621.3
23:45:10|41613.27
23:45:11|41613.27
23:45:11|41617.31
23:45:12|41615.09
23:45:13|41615.09
23:45:14|41615.09
23:45:15|41615.09
23:45:17|41615.09
23:45:17|41615.09
23:45:19|41615.09
23:45:19|41615.09
23:45:20|41615.09
23:45:23|41615.09
23:45:23|41615.09
23:45:24|41615.09
23:45:25|41619.67
23:45:26|41619.67
23:45:27|41619.67
23:45:28|41619.67
23:45:29|41619.67
23:45:30|41619.67
23:45:31|41619.67
23:45:32|41619.67
23:45:33|41619.67
23:45:34|41619.67
23:45:35|41619.67
23:45:36|41619.67
23:45:37|41619.67
23:45:38|41619.67
23:45:40|41619.67
23:45:41|41619.67
23:45:41|41619.67
23:45:43|41619.67
23:45:43|41619.67
23:45:45|41609.99
23:45:45|41610.6
23:45:47|41610.6
23:45:47|41610.81
23:45:48|41609.65
23:45:49|41609.65
23:45:50|41609.65
23:45:52|41609.65
23:45:52|41609.65
23:45:54|41609.65
23:45:55|41606.09
23:45:56|41606.09
23:45:56|41606.09
23:45:58|41606.09
23:45:58|41606.09
23:46:00|41606.09
23:46:01|41606.09
23:46:03|41608.61
23:46:05|41608.61
23:46:06|41601.68
23:46:07|41601.68
23:46:10|41601.68
23:46:11|41615.78
23:46:12|41615.78
23:46:13|41632.56
23:46:14|41632.56
23:46:15|41632.56
23:46:16|41632.56
23:46:17|41632.56
23:46:18|41632.56
23:46:19|41632.56
23:46:20|41632.56
23:46:21|41632.56
23:46:22|41630.08
23:46:23|41630.08
23:46:24|41630.08
23:46:25|41630.08
23:46:26|41624.55
23:46:27|41624.55
23:46:29|41624.55
23:46:30|41624.55
23:46:31|41624.55
23:46:32|41624.55
23:46:33|41624.55
23:46:34|41624.55
23:46:34|41624.55
23:46:35|41624.55
23:46:36|41624.55
23:46:38|41624.55
23:46:38|41624.55
23:46:40|41624.55
23:46:41|41624.55
23:46:42|41624.55
23:46:43|41624.55
23:46:44|41624.55
23:46:46|41626.97
23:46:47|41626.97
23:46:48|41626.97
23:46:48|41635.84
23:46:51|41635.84
23:46:51|41620.35
23:46:52|41620.35
23:46:54|41620.35
23:46:54|41620.35
23:46:55|41620.35
23:46:56|41620.35
23:46:57|41620.35
23:46:58|41620.35
23:46:59|41620.35
23:47:00|41620.35
23:47:01|41620.35
23:47:04|41620.35
23:47:05|41620.35
23:47:06|41620.35
23:47:07|41620.35
23:47:09|41620.35
23:47:11|41594.37
23:47:12|41594.37
23:47:13|41594.37
23:47:14|41588.94
23:47:14|41588.94
23:47:15|41588.94
23:47:17|41588.94
23:47:18|41588.94
23:47:19|41588.94
23:47:20|41588.94
23:47:20|41588.94
23:47:22|41588.94
23:47:22|41588.94
23:47:24|41588.94
23:47:24|41588.94
23:47:26|41594.52
23:47:26|41594.52
23:47:28|41596.94
23:47:28|41596.94
23:47:30|41591.42
23:47:31|41591.42
23:47:32|41591.42
23:47:33|41591.42
23:47:34|41591.42
23:47:34|41591.42
23:47:36|41591.42
23:47:37|41586.83
23:47:37|41586.83
23:47:39|41593.4
23:47:39|41593.4
23:47:40|41593.4
23:47:41|41593.4
23:47:43|41593.4
23:47:43|41593.4
23:47:44|41593.4
23:47:46|41593.4
23:47:46|41593.4
23:47:47|41593.4
23:47:48|41593.4
23:47:51|41593.4
23:47:51|41593.4
23:47:52|41593.4
23:47:53|41593.4
23:47:54|41593.4
23:47:55|41593.4
23:47:56|41594.29
23:47:57|41594.29
23:47:58|41594.29
23:47:59|41594.29
23:48:00|41594.29
23:48:01|41594.29
23:48:02|41594.29
23:48:04|41610.08
23:48:06|41612.68
23:48:07|41616.2
23:48:09|41616.2
23:48:09|41616.2
23:48:12|41616.2
23:48:12|41616.2
23:48:13|41616.2
23:48:15|41616.2
23:48:16|41616.2
23:48:17|41616.2
23:48:18|41616.2
23:48:19|41616.2
23:48:20|41616.2
23:48:21|41616.2
23:48:22|41616.2
23:48:23|41616.2
23:48:24|41616.2
23:48:25|41622.62
23:48:26|41622.62
23:48:28|41622.62
23:48:29|41625.49
23:48:29|41625.49
23:48:30|41625.49
23:48:31|41625.49
23:48:32|41625.49
23:48:33|41625.49
23:48:34|41625.49
23:48:35|41625.49
23:48:37|41628.49
23:48:37|41628.49
23:48:38|41628.49
23:48:39|41628.49
23:48:40|41628.49
23:48:41|41625.27
23:48:42|41625.27
23:48:43|41625.27
23:48:44|41625.27
23:48:45|41625.27
23:48:46|41625.27
23:48:47|41625.27
23:48:48|41625.27
23:48:49|41625.27
23:48:50|41625.27
23:48:51|41625.27
23:48:52|41625.27
23:48:53|41625.27
23:48:54|41632.35
23:48:55|41632.35
23:48:56|41630.3
23:48:57|41630.3
23:48:58|41630.3
23:48:59|41630.3
23:49:00|41630.3
23:49:01|41630.3
23:49:02|41626.8
23:49:03|41626.8
23:49:05|41626.8
23:49:07|41626.8
23:49:09|41626.8
23:49:10|41626.8
23:49:11|41626.8
23:49:12|41626.8
23:49:13|41626.8
23:49:14|41626.8
23:49:15|41626.8
23:49:16|41626.8
23:49:17|41638.47
23:49:19|41638.47
23:49:19|41638.47
23:49:21|41638.47
23:49:22|41641.37
23:49:23|41641.37
23:49:24|41641.37
23:49:25|41628.58
23:49:26|41628.58
23:49:27|41622.77
23:49:28|41622.77
23:49:29|41622.77
23:49:30|41622.77
23:49:31|41622.77
23:49:32|41622.77
23:49:33|41622.77
23:49:34|41622.77
23:49:35|41622.77
23:49:36|41622.77
23:49:37|41622.77
23:49:38|41622.77
23:49:39|41622.77
23:49:40|41617.32
23:49:41|41617.32
23:49:43|41616.91
23:49:44|41616.91
23:49:45|41616.91
23:49:46|41616.91
23:49:47|41617.27
23:49:48|41617.27
23:49:49|41617.27
23:49:50|41618.98
23:49:51|41618.98
23:49:52|41618.98
23:49:53|41619.31
23:49:54|41619.31
23:49:55|41619.31
23:49:55|41617.27
23:49:57|41617.27
23:49:58|41617.27
23:49:59|41617.27
23:50:00|41617.27
23:50:01|41620.21
23:50:01|41620.21
23:50:02|41620.21
23:50:04|41620.21
23:50:05|41620.21
23:50:07|41620.21
23:50:09|41620.21
23:50:10|41620.21
23:50:11|41624.76
23:50:13|41624.76
23:50:14|41624.76
23:50:15|41624.76
23:50:16|41624.76
23:50:17|41626.5
23:50:17|41626.5
23:50:19|41626.5
23:50:20|41626.75
23:50:21|41626.75
23:50:22|41626.75
23:50:23|41626.75
23:50:24|41626.75
23:50:24|41621.66
23:50:26|41621.66
23:50:27|41621.66
23:50:27|41621.23
23:50:29|41621.23
23:50:30|41621.23
23:50:31|41617.27
23:50:32|41617.27
23:50:33|41617.27
23:50:34|41617.27
23:50:35|41617.27
23:50:35|41617.27
23:50:36|41617.27
23:50:38|41617.27
23:50:40|41621.98
23:50:41|41623.67
23:50:42|41623.67
23:50:42|41623.67
23:50:43|41630.05
23:50:44|41630.05
23:50:46|41630.05
23:50:46|41629.4
23:50:47|41629.4
23:50:50|41633.62
23:50:50|41633.62
23:50:51|41633.62
23:50:52|41633.62
23:50:53|41633.62
23:50:54|41633.62
23:50:55|41633.62
23:50:56|41633.62
23:50:57|41633.62
23:50:58|41632.46
23:50:59|41632.46
23:51:00|41632.46
23:51:02|41632.46
23:51:02|41632.46
23:51:03|41632.46
23:51:04|41632.46
23:51:05|41643.6
23:51:06|41643.6
23:51:08|41643.6
23:51:09|41643.6
23:51:10|41643.6
23:51:11|41643.6
23:51:13|41643.6
23:51:14|41643.6
23:51:15|41643.6
23:51:16|41643.6
23:51:18|41643.6
23:51:19|41643.6
23:51:20|41643.63
23:51:21|41643.63
23:51:22|41643.63
23:51:23|41643.63
23:51:23|41643.63
23:51:24|41635.48
23:51:25|41635.48
23:51:27|41635.48
23:51:27|41635.48
23:51:29|41635.48
23:51:29|41635.48
23:51:30|41635.48
23:51:32|41635.48
23:51:33|41636.69
23:51:33|41636.69
23:51:34|41638.63
23:51:35|41638.63
23:51:36|41638.63
23:51:37|41638.63
23:51:38|41638.63
23:51:40|41638.63
23:51:41|41638.63
23:51:41|41638.63
23:51:42|41638.63
23:51:43|41638.63
23:51:45|41638.63
23:51:46|41638.63
23:51:47|41638.63
23:51:47|41650.66
23:51:48|41650.66
23:51:49|41650.66
23:51:51|41650.66
23:51:52|41650.66
23:51:52|41650.66
23:51:54|41650.66
23:51:54|41650.66
23:51:55|41650.66
23:51:56|41650.66
23:51:57|41650.66
23:51:59|41650.66
23:51:59|41651.34
23:52:01|41651.34
23:52:01|41651.34
23:52:02|41651.34
23:52:04|41651.34
23:52:04|41651.34
23:52:06|41657.1
23:52:06|41657.1
23:52:09|41657.1
23:52:09|41657.1
23:52:11|41657.1
23:52:13|41672.19
23:52:14|41672.19
23:52:15|41672.19
23:52:16|41672.19
23:52:17|41658.59
23:52:18|41658.59
23:52:20|41662.6
23:52:21|41662.6
23:52:22|41662.6
23:52:23|41662.6
23:52:24|41662.6
23:52:25|41662.6
23:52:26|41662.6
23:52:27|41662.6
23:52:28|41662.6
23:52:28|41671.49
23:52:29|41671.49
23:52:31|41671.49
23:52:32|41671.49
23:52:33|41671.49
23:52:34|41671.49
23:52:35|41657.18
23:52:36|41657.18
23:52:36|41657.18
23:52:38|41657.18
23:52:39|41657.18
23:52:40|41657.18
23:52:41|41657.18
23:52:43|41663.98
23:52:44|41663.98
23:52:45|41666.07
23:52:46|41666.07
23:52:46|41666.07
23:52:48|41666.07
23:52:49|41666.07
23:52:49|41666.07
23:52:50|41666.07
23:52:51|41666.07
23:52:52|41666.07
23:52:54|41666.07
23:52:54|41666.07
23:52:55|41671.77
23:52:56|41671.77
23:52:57|41671.77
23:52:58|41671.77
23:52:59|41671.77
23:53:01|41671.77
23:53:01|41671.77
23:53:03|41671.77
23:53:03|41671.77
23:53:04|41669.68
23:53:06|41669.68
23:53:07|41667.48
23:53:07|41667.48
23:53:08|41667.48
23:53:11|41667.48
23:53:12|41667.48
23:53:13|41667.48
23:53:15|41672.02
23:53:16|41653.73
23:53:17|41643.59
23:53:19|41643.59
23:53:20|41637.18
23:53:21|41637.18
23:53:22|41637.18
23:53:23|41637.18
23:53:24|41637.18
23:53:24|41637.18
23:53:26|41637.18
23:53:26|41649.73
23:53:27|41649.73
23:53:28|41666.33
23:53:30|41666.29
23:53:31|41666.29
23:53:32|41666.29
23:53:32|41666.29
23:53:35|41666.29
23:53:35|41661.99
23:53:36|41661.99
23:53:38|41661.99
23:53:39|41661.99
23:53:41|41661.99
23:53:41|41658.43
23:53:42|41658.43
23:53:43|41658.43
23:53:44|41658.43
23:53:45|41658.43
23:53:46|41658.43
23:53:47|41658.43
23:53:48|41658.43
23:53:49|41658.43
23:53:50|41658.43
23:53:51|41658.43
23:53:52|41658.43
23:53:53|41658.43
23:53:54|41672.72
23:53:55|41672.72
23:53:56|41672.72
23:53:57|41672.72
23:53:59|41675.16
23:54:00|41675.16
23:54:01|41675.16
23:54:02|41675.16
23:54:03|41677.27
23:54:04|41677.27
23:54:05|41675.61
23:54:06|41677.69
23:54:07|41677.69
23:54:08|41677.69
23:54:09|41677.69
23:54:11|41677.69
23:54:13|41677.69
23:54:15|41677.69
23:54:15|41677.69
23:54:17|41689.38
23:54:17|41689.38
23:54:19|41688.05
23:54:19|41688.05
23:54:20|41688.05
23:54:22|41688.05
23:54:23|41688.05
23:54:25|41688.05
23:54:25|41695.93
23:54:26|41695.93
23:54:27|41695.93
23:54:28|41695.14
23:54:29|41695.14
23:54:30|41695.14
23:54:31|41695.14
23:54:32|41695.14
23:54:33|41695.14
23:54:34|41695.14
23:54:35|41695.14
23:54:36|41689.52
23:54:37|41689.52
23:54:38|41689.52
23:54:39|41691.98
23:54:40|41691.98
23:54:41|41691.98
23:54:42|41691.98
23:54:43|41679.32
23:54:44|41679.32
23:54:45|41678.72
23:54:46|41678.72
23:54:47|41678.72
23:54:48|41678.72
23:54:49|41678.72
23:54:50|41678.72
23:54:51|41678.72
23:54:52|41678.72
23:54:53|41678.72
23:54:54|41678.72
23:54:55|41678.72
23:54:56|41678.72
23:54:57|41678.72
23:54:58|41678.72
23:54:59|41673.65
23:55:00|41673.65
23:55:01|41673.65
23:55:02|41673.65
23:55:03|41673.65
23:55:04|41669.65
23:55:05|41669.65
23:55:06|41669.65
23:55:07|41667.82
23:55:08|41659.
23:55:09|41659.
23:55:11|41655.77
23:55:13|41657.24
23:55:14|41659.19
23:55:15|41663.13
23:55:16|41663.13
23:55:17|41663.13
23:55:18|41663.13
23:55:19|41663.13
23:55:20|41663.13
23:55:22|41649.5
23:55:23|41649.5
23:55:24|41649.5
23:55:25|41649.5
23:55:26|41652.24
23:55:27|41652.24
23:55:28|41652.24
23:55:29|41652.24
23:55:29|41652.24
23:55:31|41652.24
23:55:32|41652.24
23:55:34|41659.19
23:55:35|41659.19
23:55:35|41659.19
23:55:38|41659.19
23:55:38|41659.19
23:55:39|41659.19
23:55:40|41659.19
23:55:41|41659.19
23:55:42|41659.19
23:55:43|41659.19
23:55:44|41657.06
23:55:45|41657.06
23:55:46|41651.93
23:55:47|41651.93
23:55:48|41640.51
23:55:50|41640.51
23:55:51|41636.29
23:55:52|41636.29
23:55:53|41636.29
23:55:54|41636.29
23:55:55|41636.29
23:55:56|41635.16
23:55:57|41635.16
23:55:58|41635.18
23:55:59|41635.18
23:56:00|41633.88
23:56:01|41633.88
23:56:02|41633.88
23:56:03|41633.88
23:56:04|41633.88
23:56:05|41632.4
23:56:06|41632.4
23:56:07|41632.4
23:56:08|41632.4
23:56:09|41632.4
23:56:10|41632.4
23:56:11|41632.4
23:56:13|41637.24
23:56:15|41637.24
23:56:16|41639.64
23:56:17|41636.05
23:56:17|41636.05
23:56:18|41636.05
23:56:20|41639.35
23:56:21|41639.35
23:56:22|41639.35
23:56:24|41639.35
23:56:24|41639.35
23:56:25|41639.35
23:56:27|41643.26
23:56:28|41643.26
23:56:29|41642.87
23:56:30|41642.87
23:56:31|41642.87
23:56:32|41642.87
23:56:33|41642.87
23:56:34|41642.87
23:56:35|41642.87
23:56:36|41651.94
23:56:37|41651.96
23:56:38|41651.96
23:56:40|41651.96
23:56:40|41651.96
23:56:41|41651.96
23:56:42|41651.96
23:56:43|41651.96
23:56:44|41662.23
23:56:45|41662.23
23:56:46|41662.23
23:56:47|41662.23
23:56:48|41662.23
23:56:49|41662.23
23:56:50|41661.1
23:56:51|41661.1
23:56:52|41661.1
23:56:53|41661.1
23:56:54|41661.1
23:56:55|41661.1
23:56:57|41661.1
23:56:57|41656.16
23:56:58|41656.16
23:56:59|41661.8
23:57:00|41661.8
23:57:01|41665.55
23:57:02|41666.04
23:57:04|41666.03
23:57:04|41666.03
23:57:05|41666.03
23:57:06|41665.51
23:57:07|41668.76
23:57:09|41672.04
23:57:10|41672.04
23:57:11|41672.04
23:57:13|41672.04
23:57:15|41672.04
23:57:17|41678.44
23:57:17|41678.44
23:57:19|41678.44
23:57:19|41678.44
23:57:20|41678.44
23:57:22|41678.44
23:57:23|41683.19
23:57:24|41676.62
23:57:25|41676.62
23:57:26|41676.62
23:57:27|41676.62
23:57:28|41676.62
23:57:29|41676.62
23:57:30|41676.62
23:57:31|41676.62
23:57:32|41678.56
23:57:33|41678.56
23:57:34|41678.56
23:57:35|41678.56
23:57:37|41678.56
23:57:38|41668.57
23:57:38|41668.57
23:57:40|41664.4
23:57:41|41664.4
23:57:41|41664.4
23:57:43|41664.4
23:57:44|41664.4
23:57:45|41664.4
23:57:46|41664.4
23:57:46|41664.4
23:57:48|41664.4
23:57:49|41666.33
23:57:50|41666.33
23:57:51|41666.33
23:57:52|41666.33
23:57:53|41666.33
23:57:53|41666.33
23:57:55|41666.33
23:57:56|41674.51
23:57:57|41674.51
23:57:58|41674.51
23:57:59|41674.51
23:58:00|41674.51
23:58:00|41674.51
23:58:02|41674.51
23:58:03|41674.51
23:58:03|41674.51
23:58:04|41674.51
23:58:06|41674.51
23:58:07|41671.58
23:58:07|41671.58
23:58:08|41671.58
23:58:10|41671.58
23:58:10|41671.58
23:58:12|41662.01
23:58:13|41662.01
23:58:14|41662.01
23:58:15|41661.1
23:58:16|41656.45
23:58:16|41656.45
23:58:18|41656.45
23:58:18|41656.45
23:58:20|41656.45
23:58:21|41658.36
23:58:23|41658.36
23:58:24|41658.36
23:58:25|41658.36
23:58:26|41658.36
23:58:27|41658.36
23:58:28|41658.36
23:58:29|41658.36
23:58:30|41658.36
23:58:31|41658.36
23:58:32|41658.36
23:58:33|41658.36
23:58:34|41658.36
23:58:35|41658.36
23:58:36|41667.03
23:58:38|41667.03
23:58:38|41667.03
23:58:39|41667.03
23:58:40|41667.03
23:58:41|41667.03
23:58:42|41667.03
23:58:43|41667.03
23:58:44|41667.03
23:58:45|41667.03
23:58:46|41667.03
23:58:47|41667.03
23:58:48|41662.02
23:58:49|41662.02
23:58:50|41662.02
23:58:52|41662.02
23:58:52|41662.02
23:58:53|41662.02
23:58:54|41662.02
23:58:55|41662.02
23:58:56|41662.02
23:58:58|41662.02
23:58:58|41662.02
23:58:59|41662.02
23:59:01|41662.02
23:59:01|41662.02
23:59:02|41662.02
23:59:03|41662.02
23:59:05|41662.02
23:59:05|41662.02
23:59:06|41662.02
23:59:08|41662.02
23:59:08|41662.02
23:59:09|41662.02
23:59:10|41662.02
23:59:12|41662.02
23:59:12|41662.02
23:59:13|41668.2
23:59:16|41668.2
23:59:16|41668.2
23:59:18|41664.97
23:59:19|41664.97
23:59:20|41664.97
23:59:22|41661.78
23:59:23|41661.78
23:59:24|41661.78
23:59:24|41661.78
23:59:26|41661.78
23:59:27|41661.78
23:59:28|41661.78
23:59:29|41661.78
23:59:30|41661.78
23:59:31|41661.78
23:59:32|41661.78
23:59:33|41666.89
23:59:34|41663.4
23:59:35|41663.4
23:59:36|41663.4
23:59:37|41663.4
23:59:38|41663.4
23:59:39|41663.4
23:59:40|41663.4
23:59:41|41663.4
23:59:42|41663.4
23:59:43|41655.06
23:59:44|41655.06
23:59:45|41655.06
23:59:46|41655.06
23:59:47|41655.06
23:59:48|41655.06
23:59:49|41655.06
23:59:50|41655.06
23:59:52|41655.06
23:59:52|41655.06
23:59:54|41655.06
23:59:55|41655.06
23:59:55|41655.06
23:59:57|41655.06
23:59:58|41655.06
23:59:59|41655.06
23:59:59|41655.06