00:00:00|42089.52
00:00:01|42102.09
00:00:02|42102.09
00:00:03|42103.93
00:00:04|42103.93
00:00:05|42103.91
00:00:06|42103.91
00:00:07|42103.91
00:00:09|42103.91
00:00:10|42103.91
00:00:11|42104.06
00:00:12|42104.06
00:00:13|42104.06
00:00:14|42104.06
00:00:15|42106.81
00:00:16|42106.81
00:00:17|42106.81
00:00:18|42118.13
00:00:19|42133.16
00:00:20|42138.73
00:00:21|42135.44
00:00:22|42135.44
00:00:23|42135.44
00:00:24|42142.9
00:00:25|42137.57
00:00:27|42137.57
00:00:29|42137.57
00:00:31|42150.68
00:00:32|42135.11
00:00:34|42139.72
00:00:34|42146.57
00:00:37|42146.57
00:00:38|42142.98
00:00:39|42142.98
00:00:40|42142.98
00:00:40|42142.98
00:00:41|42142.98
00:00:44|42136.1
00:00:44|42135.1
00:00:45|42135.1
00:00:46|42135.1
00:00:47|42135.1
00:00:48|42137.29
00:00:50|42137.29
00:00:50|42137.29
00:00:51|42137.29
00:00:52|42137.29
00:00:53|42137.29
00:00:54|42137.29
00:00:55|42137.29
00:00:56|42135.81
00:00:57|42144.19
00:00:58|42145.3
00:00:59|42145.3
00:01:00|42145.3
00:01:01|42145.3
00:01:02|42148.5
00:01:04|42148.5
00:01:04|42161.51
00:01:05|42158.21
00:01:06|42158.21
00:01:07|42150.27
00:01:08|42150.28
00:01:09|42150.28
00:01:10|42150.28
00:01:11|42150.28
00:01:13|42150.28
00:01:13|42150.27
00:01:14|42150.27
00:01:15|42150.27
00:01:16|42129.41
00:01:17|42129.41
00:01:18|42129.41
00:01:19|42129.41
00:01:20|42135.18
00:01:22|42135.18
00:01:22|42137.27
00:01:23|42137.27
00:01:24|42134.14
00:01:25|42134.14
00:01:26|42134.35
00:01:28|42134.89
00:01:29|42135.27
00:01:31|42155.44
00:01:32|42154.69
00:01:33|42154.69
00:01:34|42154.69
00:01:35|42154.69
00:01:36|42154.69
00:01:38|42140.5
00:01:38|42140.5
00:01:40|42140.5
00:01:41|42140.5
00:01:42|42138.66
00:01:42|42140.41
00:01:44|42140.41
00:01:45|42133.6
00:01:46|42133.6
00:01:47|42133.6
00:01:48|42133.6
00:01:49|42133.6
00:01:50|42133.6
00:01:51|42133.6
00:01:52|42140.43
00:01:53|42151.77
00:01:54|42151.77
00:01:55|42151.77
00:01:56|42151.77
00:01:57|42151.77
00:01:58|42151.77
00:01:58|42129.77
00:02:00|42129.77
00:02:01|42129.77
00:02:02|42129.77
00:02:03|42136.67
00:02:04|42136.67
00:02:05|42136.67
00:02:06|42136.67
00:02:07|42166.07
00:02:07|42174.06
00:02:09|42174.06
00:02:09|42174.07
00:02:10|42164.83
00:02:12|42163.58
00:02:12|42156.77
00:02:14|42156.77
00:02:14|42156.77
00:02:16|42156.77
00:02:16|42168.31
00:02:18|42174.06
00:02:19|42174.06
00:02:19|42174.06
00:02:21|42174.06
00:02:22|42174.43
00:02:23|42174.43
00:02:24|42185.18
00:02:25|42188.53
00:02:26|42188.53
00:02:26|42195.4
00:02:29|42196.35
00:02:30|42196.35
00:02:32|42190.2
00:02:32|42190.2
00:02:34|42190.2
00:02:35|42190.2
00:02:36|42190.2
00:02:37|42191.51
00:02:38|42191.51
00:02:40|42191.51
00:02:41|42191.51
00:02:42|42191.51
00:02:43|42191.51
00:02:44|42191.51
00:02:45|42164.41
00:02:47|42174.75
00:02:48|42174.74
00:02:48|42174.75
00:02:50|42152.47
00:02:50|42145.34
00:02:51|42145.34
00:02:52|42145.34
00:02:53|42146.1
00:02:54|42146.1
00:02:56|42129.66
00:02:56|42136.21
00:02:58|42136.21
00:02:59|42132.34
00:03:00|42133.75
00:03:02|42125.1
00:03:02|42119.72
00:03:03|42120.4
00:03:04|42133.12
00:03:05|42105.99
00:03:06|42105.99
00:03:07|42084.88
00:03:08|42084.88
00:03:09|42084.88
00:03:11|42084.88
00:03:12|42084.88
00:03:13|42094.79
00:03:14|42094.79
00:03:15|42094.79
00:03:16|42094.79
00:03:17|42094.79
00:03:18|42081.26
00:03:19|42074.5
00:03:20|42074.5
00:03:21|42074.5
00:03:22|42073.47
00:03:23|42073.47
00:03:24|42080.54
00:03:25|42086.4
00:03:26|42084.37
00:03:27|42070.01
00:03:28|42072.71
00:03:30|42072.71
00:03:31|42072.71
00:03:33|42072.71
00:03:34|42070.01
00:03:36|42070.01
00:03:37|42071.26
00:03:37|42077.49
00:03:39|42073.19
00:03:39|42073.19
00:03:41|42073.19
00:03:41|42073.19
00:03:43|42073.19
00:03:43|42073.19
00:03:45|42073.19
00:03:45|42072.98
00:03:46|42070.03
00:03:48|42070.
00:03:49|42073.57
00:03:50|42077.28
00:03:51|42077.28
00:03:51|42082.76
00:03:52|42082.76
00:03:53|42082.76
00:03:55|42082.76
00:03:56|42082.76
00:03:56|42082.76
00:03:58|42080.96
00:03:59|42080.96
00:03:59|42080.96
00:04:00|42080.96
00:04:01|42080.96
00:04:03|42080.96
00:04:03|42066.16
00:04:05|42066.16
00:04:05|42073.23
00:04:06|42072.98
00:04:07|42072.98
00:04:08|42072.98
00:04:10|42070.96
00:04:11|42070.96
00:04:12|42070.96
00:04:13|42070.96
00:04:14|42070.96
00:04:15|42070.96
00:04:16|42070.96
00:04:18|42070.96
00:04:18|42070.96
00:04:20|42070.96
00:04:20|42070.96
00:04:22|42070.96
00:04:22|42070.96
00:04:24|42069.85
00:04:25|42061.07
00:04:25|42061.07
00:04:26|42061.07
00:04:27|42061.07
00:04:28|42061.07
00:04:29|42061.07
00:04:32|42061.07
00:04:33|42060.15
00:04:34|42060.15
00:04:35|42059.75
00:04:37|42059.22
00:04:38|42059.22
00:04:39|42059.22
00:04:40|42059.22
00:04:41|42057.
00:04:42|42057.
00:04:43|42057.
00:04:44|42057.
00:04:45|42057.
00:04:46|42057.
00:04:47|42057.
00:04:47|42051.13
00:04:49|42051.13
00:04:50|42051.13
00:04:51|42051.13
00:04:52|42051.13
00:04:53|42051.13
00:04:54|42051.13
00:04:55|42039.93
00:04:56|42031.64
00:04:57|42027.17
00:04:58|42020.78
00:04:59|42020.78
00:04:59|42020.78
00:05:01|42031.89
00:05:02|42031.93
00:05:03|42028.28
00:05:04|42039.28
00:05:04|42039.28
00:05:06|42039.28
00:05:07|42059.76
00:05:09|42062.08
00:05:10|42064.2
00:05:10|42064.21
00:05:12|42074.19
00:05:12|42074.19
00:05:13|42074.19
00:05:14|42074.19
00:05:15|42074.19
00:05:16|42074.19
00:05:17|42074.19
00:05:19|42074.19
00:05:19|42074.19
00:05:20|42074.19
00:05:21|42074.19
00:05:23|42069.9
00:05:23|42069.89
00:05:24|42069.1
00:05:26|42069.1
00:05:26|42069.1
00:05:27|42069.1
00:05:28|42069.9
00:05:29|42084.03
00:05:32|42093.01
00:05:33|42093.01
00:05:35|42093.01
00:05:36|42095.21
00:05:37|42095.21
00:05:38|42104.36
00:05:39|42104.36
00:05:40|42104.36
00:05:41|42104.36
00:05:42|42104.36
00:05:42|42104.36
00:05:44|42104.36
00:05:44|42104.36
00:05:46|42104.36
00:05:47|42104.36
00:05:48|42100.43
00:05:49|42112.07
00:05:50|42100.43
00:05:50|42100.43
00:05:52|42100.43
00:05:52|42100.43
00:05:54|42100.34
00:05:55|42100.34
00:05:56|42100.34
00:05:57|42100.34
00:05:58|42100.34
00:05:58|42100.34
00:06:00|42112.08
00:06:01|42123.47
00:06:02|42123.47
00:06:03|42127.96
00:06:04|42131.44
00:06:05|42117.37
00:06:06|42123.94
00:06:07|42123.94
00:06:08|42123.94
00:06:09|42123.9
00:06:10|42123.9
00:06:11|42123.9
00:06:12|42123.9
00:06:12|42108.09
00:06:14|42108.09
00:06:15|42102.04
00:06:16|42100.
00:06:16|42100.
00:06:18|42100.
00:06:19|42100.
00:06:19|42100.
00:06:20|42100.
00:06:21|42100.
00:06:23|42092.7
00:06:24|42093.36
00:06:25|42093.36
00:06:26|42093.36
00:06:27|42126.76
00:06:27|42126.76
00:06:29|42126.76
00:06:29|42126.76
00:06:31|42137.59
00:06:33|42137.6
00:06:35|42137.6
00:06:36|42144.69
00:06:37|42137.97
00:06:38|42137.97
00:06:38|42137.97
00:06:39|42137.97
00:06:40|42137.97
00:06:42|42137.97
00:06:43|42137.97
00:06:44|42137.97
00:06:45|42137.97
00:06:45|42136.95
00:06:46|42139.71
00:06:48|42158.36
00:06:49|42158.36
00:06:49|42150.71
00:06:50|42150.71
00:06:52|42150.71
00:06:53|42154.1
00:06:54|42154.1
00:06:54|42150.36
00:06:56|42150.36
00:06:56|42149.88
00:06:58|42149.88
00:06:59|42149.88
00:06:59|42149.88
00:07:00|42149.88
00:07:01|42149.88
00:07:03|42149.88
00:07:05|42149.45
00:07:05|42158.13
00:07:06|42166.22
00:07:07|42166.22
00:07:08|42171.86
00:07:09|42171.97
00:07:10|42170.03
00:07:11|42170.03
00:07:12|42169.69
00:07:13|42169.69
00:07:14|42169.69
00:07:16|42169.69
00:07:16|42155.81
00:07:17|42155.81
00:07:18|42155.81
00:07:19|42154.16
00:07:20|42154.16
00:07:21|42154.16
00:07:22|42154.16
00:07:24|42149.99
00:07:24|42149.99
00:07:25|42149.99
00:07:26|42149.99
00:07:27|42149.99
00:07:29|42145.84
00:07:30|42145.84
00:07:31|42145.84
00:07:32|42145.84
00:07:34|42165.23
00:07:35|42164.18
00:07:36|42178.72
00:07:37|42178.72
00:07:38|42172.72
00:07:39|42172.72
00:07:40|42172.72
00:07:42|42172.72
00:07:43|42172.72
00:07:44|42172.72
00:07:45|42172.72
00:07:45|42172.72
00:07:47|42158.69
00:07:48|42158.69
00:07:49|42158.69
00:07:50|42158.69
00:07:51|42158.69
00:07:52|42160.14
00:07:53|42162.48
00:07:54|42162.49
00:07:56|42162.49
00:07:57|42172.03
00:07:58|42174.34
00:07:59|42180.11
00:07:59|42189.36
00:08:00|42183.44
00:08:01|42183.44
00:08:02|42200.59
00:08:04|42200.59
00:08:04|42200.59
00:08:06|42200.59
00:08:06|42200.59
00:08:07|42200.59
00:08:09|42200.59
00:08:09|42171.13
00:08:11|42171.13
00:08:11|42180.24
00:08:13|42180.25
00:08:14|42193.36
00:08:15|42193.36
00:08:15|42203.32
00:08:16|42203.32
00:08:17|42203.32
00:08:18|42203.32
00:08:20|42203.32
00:08:20|42203.32
00:08:21|42203.32
00:08:22|42198.96
00:08:23|42198.96
00:08:25|42198.96
00:08:25|42198.87
00:08:26|42198.87
00:08:27|42189.48
00:08:28|42189.48
00:08:29|42189.48
00:08:30|42189.48
00:08:32|42194.36
00:08:32|42191.02
00:08:33|42191.02
00:08:36|42189.94
00:08:36|42189.94
00:08:38|42193.43
00:08:40|42193.43
00:08:40|42202.02
00:08:41|42200.2
00:08:43|42207.36
00:08:44|42207.36
00:08:45|42207.37
00:08:46|42207.37
00:08:47|42212.97
00:08:48|42212.97
00:08:49|42212.97
00:08:51|42212.97
00:08:51|42212.97
00:08:52|42212.97
00:08:54|42212.97
00:08:55|42212.97
00:08:56|42212.97
00:08:57|42212.97
00:08:58|42219.99
00:08:59|42219.98
00:09:00|42219.98
00:09:01|42219.98
00:09:02|42219.98
00:09:03|42219.98
00:09:03|42207.91
00:09:05|42207.91
00:09:05|42207.91
00:09:07|42207.91
00:09:08|42207.91
00:09:09|42207.45
00:09:10|42204.49
00:09:11|42204.49
00:09:12|42220.
00:09:12|42220.
00:09:14|42220.
00:09:15|42220.
00:09:16|42220.
00:09:17|42220.
00:09:18|42210.62
00:09:19|42210.62
00:09:20|42200.07
00:09:20|42200.07
00:09:22|42186.43
00:09:23|42186.43
00:09:23|42180.24
00:09:24|42180.25
00:09:26|42180.25
00:09:26|42180.25
00:09:28|42175.96
00:09:29|42180.25
00:09:30|42192.42
00:09:31|42192.42
00:09:32|42192.42
00:09:32|42192.42
00:09:34|42198.13
00:09:36|42198.13
00:09:37|42198.13
00:09:38|42198.13
00:09:39|42198.13
00:09:40|42198.13
00:09:41|42198.13
00:09:42|42195.58
00:09:43|42195.58
00:09:43|42195.59
00:09:44|42206.59
00:09:46|42210.72
00:09:47|42210.72
00:09:49|42215.8
00:09:50|42215.8
00:09:51|42215.8
00:09:52|42215.8
00:09:53|42215.8
00:09:54|42215.8
00:09:55|42220.89
00:09:56|42220.89
00:09:57|42220.91
00:09:58|42225.
00:09:59|42225.
00:10:00|42225.
00:10:00|42225.
00:10:02|42219.58
00:10:02|42219.58
00:10:04|42219.58
00:10:05|42219.58
00:10:06|42219.58
00:10:07|42200.77
00:10:08|42200.77
00:10:10|42200.77
00:10:10|42188.75
00:10:11|42188.75
00:10:12|42186.49
00:10:13|42186.49
00:10:15|42186.49
00:10:16|42186.49
00:10:17|42186.49
00:10:17|42186.49
00:10:18|42186.49
00:10:19|42182.91
00:10:21|42182.91
00:10:21|42182.91
00:10:23|42199.03
00:10:24|42199.03
00:10:25|42199.03
00:10:25|42199.03
00:10:27|42199.03
00:10:28|42199.03
00:10:28|42199.03
00:10:30|42199.03
00:10:31|42205.63
00:10:31|42205.63
00:10:33|42205.63
00:10:34|42205.63
00:10:35|42222.16
00:10:35|42222.16
00:10:38|42222.16
00:10:38|42222.17
00:10:40|42222.17
00:10:42|42222.17
00:10:42|42222.17
00:10:43|42222.15
00:10:44|42222.15
00:10:45|42222.15
00:10:46|42222.16
00:10:47|42225.
00:10:48|42227.15
00:10:49|42235.85
00:10:51|42235.85
00:10:51|42235.85
00:10:53|42235.85
00:10:54|42235.85
00:10:55|42235.85
00:10:56|42235.86
00:10:58|42235.86
00:10:58|42235.86
00:11:00|42235.86
00:11:01|42235.86
00:11:02|42235.86
00:11:03|42235.86
00:11:04|42245.16
00:11:04|42258.15
00:11:06|42258.15
00:11:07|42258.15
00:11:08|42258.15
00:11:08|42257.32
00:11:10|42258.18
00:11:11|42258.22
00:11:12|42265.66
00:11:13|42274.94
00:11:13|42274.94
00:11:15|42274.94
00:11:16|42274.94
00:11:16|42276.28
00:11:18|42276.28
00:11:19|42276.28
00:11:19|42271.03
00:11:21|42271.03
00:11:22|42270.69
00:11:23|42270.69
00:11:24|42270.69
00:11:25|42270.69
00:11:26|42270.69
00:11:26|42270.69
00:11:27|42270.69
00:11:29|42270.69
00:11:29|42259.86
00:11:31|42259.86
00:11:31|42259.86
00:11:33|42272.61
00:11:34|42272.61
00:11:35|42272.61
00:11:36|42272.61
00:11:38|42272.61
00:11:39|42272.61
00:11:41|42272.61
00:11:43|42272.61
00:11:43|42272.61
00:11:45|42272.61
00:11:45|42275.79
00:11:47|42278.64
00:11:49|42278.64
00:11:50|42278.64
00:11:51|42278.64
00:11:52|42276.57
00:11:53|42276.57
00:11:54|42276.56
00:11:55|42275.22
00:11:56|42266.27
00:11:57|42266.27
00:11:58|42266.27
00:11:59|42266.27
00:12:00|42266.27
00:12:02|42266.27
00:12:02|42262.16
00:12:04|42262.16
00:12:05|42262.16
00:12:05|42262.16
00:12:07|42255.15
00:12:08|42255.15
00:12:08|42267.21
00:12:10|42269.32
00:12:11|42269.32
00:12:12|42256.43
00:12:12|42256.43
00:12:14|42256.43
00:12:15|42256.43
00:12:15|42256.43
00:12:17|42256.52
00:12:18|42256.52
00:12:18|42256.52
00:12:20|42256.52
00:12:21|42256.52
00:12:22|42256.52
00:12:24|42256.52
00:12:24|42256.52
00:12:25|42256.52
00:12:26|42255.05
00:12:27|42270.31
00:12:28|42270.31
00:12:29|42270.31
00:12:30|42270.31
00:12:31|42270.31
00:12:32|42265.33
00:12:33|42265.33
00:12:34|42265.35
00:12:36|42265.35
00:12:38|42265.35
00:12:40|42263.73
00:12:41|42263.73
00:12:42|42263.73
00:12:42|42273.67
00:12:45|42291.08
00:12:45|42292.14
00:12:47|42292.14
00:12:48|42288.51
00:12:49|42291.56
00:12:50|42291.56
00:12:52|42285.82
00:12:52|42287.01
00:12:53|42287.01
00:12:55|42286.29
00:12:56|42286.29
00:12:57|42286.29
00:12:58|42286.29
00:12:59|42286.29
00:13:00|42286.29
00:13:01|42281.14
00:13:02|42281.14
00:13:03|42286.38
00:13:04|42286.39
00:13:05|42286.39
00:13:07|42286.39
00:13:08|42286.39
00:13:09|42291.53
00:13:10|42291.53
00:13:11|42291.53
00:13:12|42291.53
00:13:12|42291.53
00:13:14|42291.53
00:13:15|42294.01
00:13:16|42294.01
00:13:17|42294.01
00:13:17|42288.48
00:13:19|42290.7
00:13:19|42290.7
00:13:20|42290.7
00:13:21|42295.21
00:13:23|42295.21
00:13:24|42295.21
00:13:24|42294.28
00:13:25|42294.28
00:13:26|42294.28
00:13:27|42286.25
00:13:29|42286.25
00:13:30|42286.25
00:13:31|42281.3
00:13:32|42288.54
00:13:33|42286.53
00:13:33|42286.53
00:13:35|42286.53
00:13:36|42291.77
00:13:37|42291.77
00:13:38|42291.77
00:13:39|42291.77
00:13:41|42276.27
00:13:42|42276.27
00:13:44|42277.17
00:13:45|42277.17
00:13:45|42277.17
00:13:46|42277.17
00:13:48|42277.17
00:13:49|42279.33
00:13:49|42280.12
00:13:50|42280.13
00:13:51|42280.13
00:13:53|42283.31
00:13:54|42291.53
00:13:55|42291.53
00:13:57|42291.53
00:13:57|42291.53
00:13:58|42291.53
00:13:59|42295.22
00:14:00|42295.22
00:14:01|42307.29
00:14:03|42316.86
00:14:04|42316.86
00:14:05|42316.86
00:14:06|42315.43
00:14:07|42315.43
00:14:08|42315.43
00:14:09|42315.43
00:14:10|42315.43
00:14:11|42315.43
00:14:12|42315.43
00:14:13|42315.43
00:14:14|42311.46
00:14:15|42311.46
00:14:16|42308.54
00:14:17|42306.36
00:14:18|42304.1
00:14:19|42319.77
00:14:20|42319.77
00:14:21|42319.77
00:14:22|42319.82
00:14:23|42325.46
00:14:24|42336.18
00:14:26|42336.18
00:14:26|42341.13
00:14:27|42341.13
00:14:28|42341.13
00:14:29|42341.13
00:14:30|42341.13
00:14:31|42341.13
00:14:32|42337.54
00:14:33|42337.54
00:14:34|42337.54
00:14:35|42328.42
00:14:36|42328.42
00:14:37|42328.42
00:14:38|42327.06
00:14:40|42327.06
00:14:41|42327.06
00:14:42|42327.06
00:14:43|42327.88
00:14:45|42324.98
00:14:46|42324.98
00:14:47|42319.77
00:14:48|42319.77
00:14:49|42319.77
00:14:50|42319.77
00:14:51|42319.77
00:14:53|42319.78
00:14:54|42319.78
00:14:54|42319.78
00:14:55|42318.59
00:14:57|42318.59
00:14:58|42318.59
00:14:59|42318.59
00:15:00|42319.78
00:15:01|42319.78
00:15:02|42332.48
00:15:03|42332.48
00:15:03|42329.8
00:15:05|42325.16
00:15:06|42324.94
00:15:07|42324.94
00:15:08|42324.94
00:15:09|42319.35
00:15:10|42319.35
00:15:11|42320.12
00:15:11|42320.12
00:15:14|42305.62
00:15:15|42303.5
00:15:16|42300.
00:15:16|42289.4
00:15:18|42289.4
00:15:19|42289.4
00:15:19|42289.4
00:15:20|42293.41
00:15:21|42293.41
00:15:23|42281.65
00:15:23|42281.65
00:15:24|42281.65
00:15:25|42285.91
00:15:26|42285.91
00:15:27|42285.91
00:15:30|42285.91
00:15:30|42285.91
00:15:31|42285.91
00:15:32|42280.14
00:15:33|42280.14
00:15:34|42280.14
00:15:35|42280.14
00:15:36|42269.79
00:15:37|42264.79
00:15:38|42262.33
00:15:39|42262.33
00:15:41|42268.66
00:15:43|42276.74
00:15:45|42276.74
00:15:46|42276.74
00:15:47|42278.18
00:15:48|42278.18
00:15:49|42278.22
00:15:50|42284.97
00:15:51|42284.97
00:15:52|42284.97
00:15:53|42284.97
00:15:54|42284.97
00:15:55|42284.97
00:15:56|42283.31
00:15:57|42283.31
00:15:59|42283.31
00:15:59|42277.17
00:16:00|42276.43
00:16:01|42270.5
00:16:02|42270.5
00:16:03|42270.5
00:16:04|42280.17
00:16:05|42280.17
00:16:07|42280.17
00:16:07|42287.16
00:16:08|42287.16
00:16:09|42287.16
00:16:10|42287.16
00:16:11|42287.16
00:16:12|42287.16
00:16:13|42287.16
00:16:14|42287.16
00:16:15|42287.16
00:16:16|42287.16
00:16:17|42287.16
00:16:18|42287.16
00:16:19|42287.16
00:16:20|42257.51
00:16:21|42257.51
00:16:23|42256.44
00:16:23|42256.44
00:16:25|42256.44
00:16:25|42256.44
00:16:27|42256.44
00:16:27|42256.44
00:16:28|42256.44
00:16:29|42256.44
00:16:30|42256.44
00:16:31|42256.44
00:16:33|42256.43
00:16:33|42259.31
00:16:34|42259.31
00:16:35|42259.31
00:16:37|42259.31
00:16:37|42259.31
00:16:38|42259.31
00:16:39|42259.31
00:16:41|42258.99
00:16:43|42258.99
00:16:44|42258.99
00:16:45|42258.99
00:16:46|42258.99
00:16:47|42258.99
00:16:49|42258.99
00:16:49|42258.99
00:16:50|42258.99
00:16:52|42258.99
00:16:53|42258.99
00:16:53|42264.46
00:16:54|42264.46
00:16:55|42277.49
00:16:56|42283.65
00:16:57|42305.17
00:16:59|42309.73
00:16:59|42309.73
00:17:00|42309.73
00:17:01|42315.85
00:17:02|42315.85
00:17:04|42315.85
00:17:05|42315.85
00:17:06|42315.85
00:17:07|42315.85
00:17:08|42314.23
00:17:09|42314.23
00:17:10|42316.51
00:17:11|42316.51
00:17:12|42316.51
00:17:13|42316.64
00:17:14|42316.64
00:17:15|42316.64
00:17:16|42316.64
00:17:17|42319.
00:17:18|42319.35
00:17:19|42319.35
00:17:20|42319.35
00:17:21|42319.35
00:17:22|42319.35
00:17:23|42319.35
00:17:24|42319.35
00:17:25|42319.35
00:17:26|42314.91
00:17:27|42314.91
00:17:28|42314.91
00:17:29|42319.39
00:17:30|42324.97
00:17:31|42324.97
00:17:32|42324.97
00:17:34|42310.58
00:17:35|42310.43
00:17:36|42310.43
00:17:36|42310.43
00:17:38|42310.43
00:17:39|42310.43
00:17:39|42324.11
00:17:41|42326.21
00:17:41|42323.47
00:17:43|42324.9
00:17:44|42324.9
00:17:46|42320.82
00:17:48|42322.22
00:17:48|42322.22
00:17:50|42322.22
00:17:51|42322.22
00:17:52|42322.72
00:17:53|42322.72
00:17:54|42322.72
00:17:55|42324.76
00:17:56|42324.76
00:17:57|42324.76
00:17:58|42324.76
00:17:59|42324.49
00:18:00|42324.49
00:18:01|42328.91
00:18:02|42331.6
00:18:03|42331.61
00:18:04|42331.61
00:18:05|42331.61
00:18:07|42331.61
00:18:07|42331.61
00:18:08|42331.61
00:18:09|42324.25
00:18:10|42327.61
00:18:11|42341.12
00:18:12|42341.12
00:18:13|42341.12
00:18:14|42335.67
00:18:16|42335.67
00:18:16|42335.67
00:18:17|42335.67
00:18:19|42335.67
00:18:19|42335.67
00:18:21|42335.67
00:18:23|42336.54
00:18:23|42330.13
00:18:24|42330.12
00:18:25|42326.46
00:18:26|42326.3
00:18:27|42318.38
00:18:28|42318.28
00:18:30|42331.64
00:18:30|42331.64
00:18:31|42334.
00:18:32|42334.
00:18:33|42334.
00:18:35|42338.13
00:18:36|42338.13
00:18:37|42338.13
00:18:37|42326.97
00:18:38|42326.97
00:18:39|42326.97
00:18:40|42326.97
00:18:41|42326.97
00:18:43|42313.13
00:18:45|42313.13
00:18:45|42313.13
00:18:47|42313.13
00:18:49|42313.13
00:18:50|42313.13
00:18:52|42313.13
00:18:52|42313.13
00:18:54|42298.37
00:18:55|42298.36
00:18:55|42298.39
00:18:57|42298.39
00:18:58|42298.39
00:19:00|42298.39
00:19:00|42298.39
00:19:01|42298.39
00:19:02|42305.32
00:19:03|42305.32
00:19:04|42305.32
00:19:05|42305.32
00:19:06|42305.32
00:19:07|42306.1
00:19:08|42306.1
00:19:09|42306.1
00:19:10|42306.1
00:19:11|42306.1
00:19:12|42306.1
00:19:13|42306.1
00:19:14|42306.1
00:19:15|42306.1
00:19:16|42306.1
00:19:17|42306.1
00:19:18|42306.1
00:19:19|42306.1
00:19:20|42306.1
00:19:21|42306.1
00:19:23|42306.1
00:19:23|42306.1
00:19:24|42306.1
00:19:25|42306.1
00:19:26|42306.1
00:19:27|42306.1
00:19:28|42306.1
00:19:29|42306.1
00:19:30|42344.48
00:19:31|42344.48
00:19:32|42344.48
00:19:33|42344.48
00:19:34|42344.48
00:19:35|42344.47
00:19:36|42349.99
00:19:37|42349.99
00:19:38|42349.99
00:19:39|42349.99
00:19:40|42349.99
00:19:41|42349.99
00:19:42|42349.99
00:19:43|42344.39
00:19:46|42344.4
00:19:47|42344.4
00:19:49|42344.4
00:19:50|42344.4
00:19:52|42344.4
00:19:53|42344.4
00:19:53|42344.4
00:19:54|42347.83
00:19:55|42350.
00:19:57|42350.
00:19:57|42350.
00:19:58|42350.
00:20:00|42350.
00:20:01|42350.
00:20:02|42350.
00:20:03|42350.71
00:20:04|42350.71
00:20:05|42345.44
00:20:06|42345.44
00:20:07|42345.44
00:20:08|42345.44
00:20:08|42345.44
00:20:10|42345.44
00:20:11|42345.44
00:20:12|42345.44
00:20:13|42349.86
00:20:14|42349.86
00:20:15|42349.86
00:20:17|42341.08
00:20:17|42339.
00:20:19|42339.63
00:20:19|42339.63
00:20:20|42339.63
00:20:22|42339.63
00:20:22|42344.68
00:20:24|42337.9
00:20:24|42337.9
00:20:25|42337.9
00:20:26|42337.9
00:20:28|42335.45
00:20:29|42325.64
00:20:29|42323.76
00:20:30|42323.76
00:20:32|42323.76
00:20:32|42323.76
00:20:33|42323.76
00:20:34|42332.69
00:20:36|42332.69
00:20:36|42332.69
00:20:37|42332.69
00:20:38|42332.69
00:20:40|42332.69
00:20:41|42332.69
00:20:41|42332.69
00:20:43|42332.69
00:20:43|42332.69
00:20:44|42332.69
00:20:47|42348.85
00:20:47|42347.44
00:20:48|42347.44
00:20:50|42347.44
00:20:52|42347.44
00:20:53|42350.97
00:20:54|42350.97
00:20:56|42350.97
00:20:57|42350.97
00:20:58|42350.97
00:21:00|42350.97
00:21:01|42350.97
00:21:01|42350.97
00:21:03|42350.97
00:21:03|42353.08
00:21:05|42356.54
00:21:07|42356.54
00:21:07|42356.54
00:21:08|42356.54
00:21:09|42356.54
00:21:11|42356.54
00:21:12|42356.54
00:21:13|42356.54
00:21:14|42356.54
00:21:16|42356.54
00:21:17|42356.54
00:21:17|42356.54
00:21:19|42356.54
00:21:20|42356.54
00:21:21|42350.68
00:21:22|42350.68
00:21:23|42350.68
00:21:24|42350.68
00:21:25|42348.52
00:21:25|42335.57
00:21:27|42338.43
00:21:27|42338.43
00:21:29|42338.43
00:21:29|42338.43
00:21:31|42341.93
00:21:32|42341.93
00:21:34|42341.93
00:21:34|42341.93
00:21:35|42341.93
00:21:36|42341.93
00:21:38|42341.93
00:21:38|42341.93
00:21:39|42334.28
00:21:40|42334.28
00:21:41|42334.28
00:21:43|42334.28
00:21:43|42334.28
00:21:44|42334.28
00:21:46|42324.56
00:21:48|42324.57
00:21:49|42316.53
00:21:50|42307.66
00:21:51|42307.66
00:21:53|42307.66
00:21:55|42316.67
00:21:56|42316.67
00:21:57|42316.67
00:21:58|42316.67
00:21:58|42316.67
00:21:59|42316.67
00:22:00|42316.67
00:22:01|42322.24
00:22:02|42322.24
00:22:04|42322.24
00:22:04|42322.24
00:22:05|42328.97
00:22:06|42336.69
00:22:08|42336.69
00:22:09|42336.69
00:22:10|42336.68
00:22:10|42333.59
00:22:11|42335.05
00:22:13|42335.09
00:22:14|42335.09
00:22:15|42336.67
00:22:16|42336.67
00:22:17|42338.93
00:22:18|42339.62
00:22:19|42339.62
00:22:20|42339.62
00:22:21|42339.62
00:22:22|42339.62
00:22:23|42339.62
00:22:24|42339.62
00:22:24|42339.62
00:22:25|42339.62
00:22:27|42347.7
00:22:28|42347.7
00:22:30|42348.44
00:22:31|42348.44
00:22:31|42348.44
00:22:32|42348.44
00:22:33|42348.44
00:22:36|42348.44
00:22:36|42351.11
00:22:37|42333.67
00:22:38|42333.67
00:22:39|42325.64
00:22:40|42326.
00:22:41|42326.
00:22:42|42326.25
00:22:43|42336.34
00:22:44|42336.34
00:22:45|42336.34
00:22:46|42336.34
00:22:47|42332.36
00:22:49|42332.36
00:22:51|42332.36
00:22:51|42332.46
00:22:54|42332.46
00:22:56|42332.46
00:22:56|42334.29
00:22:58|42334.29
00:22:59|42334.29
00:23:00|42334.29
00:23:00|42334.29
00:23:01|42334.29
00:23:02|42334.29
00:23:03|42334.29
00:23:04|42332.03
00:23:05|42332.03
00:23:06|42332.03
00:23:08|42332.03
00:23:09|42337.45
00:23:10|42337.45
00:23:11|42332.47
00:23:13|42332.
00:23:14|42320.91
00:23:14|42317.82
00:23:15|42317.82
00:23:17|42317.82
00:23:18|42317.82
00:23:19|42317.82
00:23:20|42317.82
00:23:21|42317.82
00:23:22|42317.82
00:23:23|42316.14
00:23:24|42316.14
00:23:25|42315.02
00:23:26|42315.02
00:23:27|42315.02
00:23:28|42315.02
00:23:29|42315.02
00:23:30|42315.02
00:23:31|42315.03
00:23:32|42315.03
00:23:33|42315.03
00:23:34|42315.03
00:23:35|42315.03
00:23:36|42315.03
00:23:37|42315.03
00:23:38|42316.56
00:23:39|42316.56
00:23:40|42316.56
00:23:41|42316.56
00:23:43|42316.56
00:23:44|42316.56
00:23:45|42316.56
00:23:46|42315.71
00:23:46|42315.71
00:23:49|42315.71
00:23:50|42315.71
00:23:52|42315.71
00:23:53|42315.71
00:23:55|42318.32
00:23:57|42318.32
00:23:59|42317.84
00:23:59|42317.84
00:24:01|42317.84
00:24:03|42317.84
00:24:03|42317.84
00:24:04|42317.82
00:24:06|42317.82
00:24:07|42323.15
00:24:07|42323.15
00:24:09|42323.15
00:24:10|42323.15
00:24:11|42321.8
00:24:12|42321.8
00:24:13|42321.8
00:24:14|42321.8
00:24:15|42321.8
00:24:16|42321.8
00:24:17|42327.04
00:24:18|42327.04
00:24:19|42327.04
00:24:20|42327.04
00:24:21|42327.03
00:24:22|42327.03
00:24:23|42327.03
00:24:24|42327.04
00:24:25|42327.04
00:24:26|42318.41
00:24:27|42318.41
00:24:28|42318.41
00:24:29|42319.15
00:24:30|42319.15
00:24:31|42319.15
00:24:32|42319.15
00:24:33|42319.15
00:24:34|42319.15
00:24:35|42319.15
00:24:36|42319.15
00:24:37|42315.03
00:24:38|42315.03
00:24:39|42315.03
00:24:40|42315.03
00:24:41|42315.03
00:24:42|42315.03
00:24:43|42315.03
00:24:44|42315.03
00:24:45|42315.03
00:24:46|42315.03
00:24:47|42315.03
00:24:48|42315.03
00:24:49|42315.03
00:24:51|42315.02
00:24:51|42315.02
00:24:53|42315.03
00:24:55|42315.03
00:24:57|42303.83
00:24:57|42303.83
00:24:58|42303.83
00:24:59|42303.83
00:25:00|42303.83
00:25:01|42308.39
00:25:03|42308.39
00:25:05|42313.8
00:25:06|42313.8
00:25:07|42313.8
00:25:09|42315.03
00:25:09|42315.03
00:25:11|42313.23
00:25:12|42313.23
00:25:13|42313.23
00:25:14|42313.23
00:25:14|42313.23
00:25:15|42313.23
00:25:16|42313.23
00:25:18|42298.37
00:25:18|42298.36
00:25:20|42298.36
00:25:21|42287.27
00:25:23|42277.64
00:25:23|42270.68
00:25:24|42270.68
00:25:25|42270.68
00:25:26|42270.68
00:25:27|42270.68
00:25:28|42270.68
00:25:29|42270.68
00:25:30|42266.01
00:25:32|42266.01
00:25:33|42266.01
00:25:34|42277.29
00:25:35|42271.15
00:25:36|42265.58
00:25:37|42265.58
00:25:38|42265.58
00:25:39|42265.58
00:25:40|42265.58
00:25:41|42277.9
00:25:42|42275.5
00:25:43|42275.5
00:25:44|42275.5
00:25:45|42275.5
00:25:46|42275.5
00:25:47|42276.81
00:25:48|42276.81
00:25:49|42276.81
00:25:50|42276.81
00:25:52|42276.81
00:25:54|42276.81
00:25:56|42276.81
00:25:57|42276.81
00:25:58|42276.81
00:25:58|42276.81
00:25:59|42276.81
00:26:00|42279.65
00:26:02|42279.65
00:26:03|42279.17
00:26:04|42279.17
00:26:05|42278.51
00:26:06|42270.97
00:26:08|42274.31
00:26:09|42271.4
00:26:09|42271.4
00:26:11|42267.79
00:26:12|42273.18
00:26:13|42273.18
00:26:14|42273.18
00:26:15|42273.18
00:26:16|42273.18
00:26:17|42273.18
00:26:18|42273.18
00:26:19|42273.18
00:26:20|42273.18
00:26:21|42273.18
00:26:21|42273.18
00:26:23|42273.18
00:26:24|42273.18
00:26:25|42273.18
00:26:26|42273.18
00:26:27|42270.96
00:26:28|42276.18
00:26:29|42276.18
00:26:30|42276.18
00:26:31|42276.18
00:26:32|42276.18
00:26:33|42276.18
00:26:34|42276.18
00:26:35|42276.18
00:26:35|42272.76
00:26:36|42272.76
00:26:38|42272.76
00:26:39|42272.76
00:26:39|42281.76
00:26:41|42281.76
00:26:42|42281.76
00:26:42|42281.76
00:26:43|42281.76
00:26:45|42281.76
00:26:46|42281.76
00:26:47|42281.76
00:26:48|42281.76
00:26:49|42281.76
00:26:50|42281.76
00:26:51|42281.76
00:26:53|42281.76
00:26:54|42281.76
00:26:55|42281.76
00:26:56|42261.89
00:26:57|42261.89
00:26:59|42261.89
00:27:00|42261.86
00:27:01|42261.86
00:27:02|42261.86
00:27:03|42261.86
00:27:04|42261.86
00:27:06|42261.86
00:27:07|42261.86
00:27:08|42261.86
00:27:09|42261.86
00:27:10|42258.99
00:27:11|42243.38
00:27:12|42243.38
00:27:13|42243.38
00:27:13|42243.38
00:27:15|42243.38
00:27:15|42243.38
00:27:17|42243.38
00:27:18|42253.07
00:27:18|42253.07
00:27:20|42259.13
00:27:21|42259.12
00:27:21|42247.93
00:27:23|42247.93
00:27:24|42247.93
00:27:25|42247.93
00:27:26|42247.93
00:27:27|42247.93
00:27:28|42247.93
00:27:29|42247.93
00:27:30|42247.93
00:27:31|42247.93
00:27:32|42247.93
00:27:33|42260.7
00:27:34|42276.44
00:27:35|42276.44
00:27:36|42276.46
00:27:38|42276.46
00:27:38|42276.46
00:27:40|42276.46
00:27:40|42276.46
00:27:41|42276.46
00:27:42|42276.46
00:27:43|42276.46
00:27:44|42276.46
00:27:45|42287.22
00:27:46|42287.22
00:27:47|42287.22
00:27:48|42287.22
00:27:49|42278.92
00:27:50|42279.27
00:27:51|42279.27
00:27:53|42279.27
00:27:55|42279.27
00:27:56|42279.27
00:27:58|42279.27
00:27:58|42280.21
00:27:59|42280.21
00:28:00|42280.21
00:28:03|42280.21
00:28:03|42280.21
00:28:05|42280.21
00:28:06|42280.21
00:28:07|42280.21
00:28:08|42280.21
00:28:09|42285.17
00:28:10|42285.17
00:28:11|42274.73
00:28:13|42261.23
00:28:14|42261.23
00:28:15|42261.23
00:28:17|42257.13
00:28:18|42257.13
00:28:19|42257.13
00:28:20|42257.13
00:28:21|42257.13
00:28:22|42257.13
00:28:23|42257.13
00:28:24|42246.01
00:28:25|42246.01
00:28:26|42246.01
00:28:27|42246.82
00:28:28|42246.82
00:28:29|42246.82
00:28:30|42246.82
00:28:31|42246.82
00:28:32|42246.82
00:28:33|42246.82
00:28:34|42246.82
00:28:35|42246.82
00:28:36|42246.82
00:28:37|42246.82
00:28:38|42246.82
00:28:39|42256.56
00:28:40|42249.49
00:28:41|42249.49
00:28:42|42249.49
00:28:43|42249.49
00:28:44|42257.33
00:28:45|42272.36
00:28:46|42272.36
00:28:47|42272.36
00:28:48|42272.36
00:28:49|42272.36
00:28:50|42272.36
00:28:51|42270.27
00:28:52|42270.27
00:28:53|42270.27
00:28:55|42270.27
00:28:57|42270.27
00:28:59|42270.27
00:29:00|42270.27
00:29:01|42270.27
00:29:02|42270.27
00:29:03|42270.27
00:29:04|42279.63
00:29:05|42279.99
00:29:06|42279.99
00:29:08|42279.99
00:29:08|42279.99
00:29:09|42279.99
00:29:10|42279.99
00:29:11|42279.99
00:29:12|42280.33
00:29:13|42280.33
00:29:14|42280.33
00:29:15|42280.33
00:29:16|42280.33
00:29:17|42278.28
00:29:18|42278.28
00:29:19|42278.28
00:29:20|42278.28
00:29:21|42278.28
00:29:22|42278.28
00:29:23|42278.28
00:29:24|42278.28
00:29:25|42278.28
00:29:26|42278.28
00:29:27|42270.6
00:29:28|42270.6
00:29:29|42272.64
00:29:30|42272.64
00:29:31|42272.68
00:29:33|42266.69
00:29:34|42266.69
00:29:35|42266.69
00:29:36|42266.69
00:29:37|42266.69
00:29:38|42264.27
00:29:39|42264.27
00:29:40|42264.27
00:29:41|42264.26
00:29:42|42264.26
00:29:43|42264.26
00:29:44|42246.11
00:29:45|42246.11
00:29:46|42246.49
00:29:47|42250.49
00:29:48|42250.49
00:29:49|42250.49
00:29:50|42250.49
00:29:51|42250.49
00:29:52|42250.49
00:29:53|42250.49
00:29:54|42250.49
00:29:56|42254.61
00:29:58|42251.57
00:30:00|42251.57
00:30:01|42251.57
00:30:02|42244.97
00:30:04|42244.97
00:30:05|42244.97
00:30:06|42244.97
00:30:07|42246.23
00:30:08|42246.23
00:30:10|42246.23
00:30:11|42244.98
00:30:12|42244.98
00:30:13|42244.98
00:30:14|42244.98
00:30:15|42240.18
00:30:16|42240.18
00:30:17|42240.18
00:30:18|42240.17
00:30:19|42238.15
00:30:20|42238.15
00:30:21|42240.
00:30:22|42240.
00:30:23|42240.
00:30:24|42227.12
00:30:25|42227.12
00:30:26|42227.12
00:30:27|42227.12
00:30:28|42227.12
00:30:29|42227.12
00:30:30|42227.12
00:30:31|42231.65
00:30:32|42231.65
00:30:33|42231.65
00:30:34|42231.65
00:30:35|42231.65
00:30:36|42231.65
00:30:37|42231.65
00:30:38|42242.05
00:30:39|42242.05
00:30:40|42242.05
00:30:41|42242.05
00:30:42|42242.05
00:30:43|42240.68
00:30:44|42240.68
00:30:45|42240.68
00:30:46|42240.68
00:30:47|42240.68
00:30:48|42240.68
00:30:49|42240.68
00:30:50|42240.68
00:30:51|42240.68
00:30:52|42240.68
00:30:53|42240.68
00:30:54|42240.68
00:30:55|42240.68
00:30:57|42243.57
00:30:59|42243.57
00:31:00|42243.57
00:31:01|42243.57
00:31:03|42236.72
00:31:05|42230.69
00:31:06|42230.69
00:31:07|42230.69
00:31:08|42237.31
00:31:10|42237.31
00:31:11|42237.31
00:31:11|42237.31
00:31:12|42237.31
00:31:14|42237.31
00:31:14|42237.31
00:31:17|42237.31
00:31:18|42237.31
00:31:18|42237.31
00:31:20|42237.31
00:31:20|42237.31
00:31:21|42237.31
00:31:23|42237.31
00:31:24|42237.31
00:31:24|42237.31
00:31:27|42237.31
00:31:27|42237.31
00:31:28|42237.31
00:31:29|42237.31
00:31:30|42215.59
00:31:31|42215.59
00:31:32|42215.59
00:31:33|42215.59
00:31:34|42215.59
00:31:35|42215.59
00:31:36|42215.59
00:31:38|42215.59
00:31:38|42189.57
00:31:39|42187.86
00:31:40|42187.86
00:31:41|42187.84
00:31:42|42179.71
00:31:43|42179.71
00:31:44|42179.71
00:31:45|42175.69
00:31:46|42171.25
00:31:47|42171.25
00:31:48|42171.25
00:31:49|42171.25
00:31:50|42177.11
00:31:51|42177.9
00:31:52|42196.54
00:31:53|42201.56
00:31:54|42197.05
00:31:55|42197.06
00:31:57|42197.05
00:31:59|42197.05
00:32:00|42197.05
00:32:02|42197.05
00:32:03|42191.73
00:32:04|42191.73
00:32:05|42191.73
00:32:06|42191.73
00:32:07|42191.73
00:32:08|42189.57
00:32:09|42189.57
00:32:10|42189.57
00:32:11|42189.57
00:32:12|42189.57
00:32:13|42190.
00:32:14|42190.
00:32:15|42190.
00:32:16|42190.
00:32:17|42186.55
00:32:18|42187.23
00:32:19|42191.84
00:32:20|42199.42
00:32:21|42201.5
00:32:22|42201.5
00:32:23|42201.5
00:32:24|42201.5
00:32:26|42201.5
00:32:27|42201.5
00:32:28|42201.5
00:32:28|42201.5
00:32:30|42201.5
00:32:31|42192.86
00:32:32|42192.86
00:32:32|42192.86
00:32:34|42192.86
00:32:35|42192.86
00:32:36|42184.82
00:32:37|42195.18
00:32:38|42195.18
00:32:39|42195.18
00:32:40|42195.18
00:32:40|42195.18
00:32:42|42197.82
00:32:43|42197.82
00:32:44|42197.82
00:32:45|42197.82
00:32:46|42185.79
00:32:47|42185.79
00:32:48|42185.79
00:32:48|42184.32
00:32:50|42184.32
00:32:50|42184.32
00:32:52|42184.32
00:32:53|42184.32
00:32:54|42184.32
00:32:55|42183.42
00:32:55|42183.42
00:32:57|42178.41
00:32:59|42175.39
00:33:00|42175.39
00:33:02|42175.39
00:33:02|42190.54
00:33:04|42195.67
00:33:05|42195.67
00:33:06|42195.67
00:33:07|42195.67
00:33:08|42195.67
00:33:09|42195.67
00:33:10|42195.67
00:33:11|42192.04
00:33:12|42192.04
00:33:13|42192.04
00:33:14|42192.04
00:33:15|42192.04
00:33:16|42192.04
00:33:17|42191.46
00:33:18|42191.46
00:33:19|42191.46
00:33:20|42191.46
00:33:21|42191.46
00:33:22|42191.46
00:33:23|42191.46
00:33:24|42191.46
00:33:25|42191.46
00:33:26|42192.17
00:33:27|42192.17
00:33:28|42192.17
00:33:30|42192.17
00:33:31|42192.17
00:33:32|42192.17
00:33:33|42192.17
00:33:33|42192.17
00:33:35|42192.17
00:33:36|42208.69
00:33:37|42208.69
00:33:38|42208.69
00:33:38|42213.02
00:33:40|42213.02
00:33:40|42213.02
00:33:42|42213.02
00:33:42|42213.02
00:33:44|42213.02
00:33:45|42213.02
00:33:45|42213.02
00:33:47|42213.02
00:33:48|42213.02
00:33:49|42213.02
00:33:50|42203.18
00:33:51|42203.18
00:33:52|42203.18
00:33:53|42203.18
00:33:53|42210.72
00:33:55|42210.72
00:33:56|42210.72
00:33:57|42210.72
00:33:58|42210.72
00:34:00|42210.72
00:34:02|42210.72
00:34:03|42210.72
00:34:04|42210.72
00:34:05|42234.82
00:34:06|42234.82
00:34:08|42234.82
00:34:09|42234.82
00:34:09|42234.82
00:34:10|42234.82
00:34:11|42239.26
00:34:12|42239.26
00:34:13|42235.33
00:34:14|42235.33
00:34:16|42235.33
00:34:16|42235.33
00:34:17|42235.33
00:34:18|42235.33
00:34:19|42235.33
00:34:20|42254.55
00:34:21|42254.55
00:34:22|42248.96
00:34:23|42248.96
00:34:25|42248.96
00:34:26|42248.96
00:34:27|42248.96
00:34:29|42248.96
00:34:30|42248.96
00:34:30|42248.96
00:34:32|42245.02
00:34:32|42245.02
00:34:33|42247.55
00:34:35|42247.55
00:34:36|42247.55
00:34:37|42247.55
00:34:38|42247.55
00:34:39|42247.55
00:34:40|42247.55
00:34:40|42247.55
00:34:42|42251.63
00:34:43|42251.63
00:34:43|42258.61
00:34:44|42258.61
00:34:46|42258.61
00:34:47|42258.61
00:34:48|42258.61
00:34:49|42258.61
00:34:50|42258.61
00:34:51|42255.49
00:34:52|42255.49
00:34:53|42255.49
00:34:54|42255.49
00:34:55|42255.49
00:34:55|42255.49
00:34:57|42256.28
00:34:57|42250.94
00:34:58|42250.94
00:35:00|42250.94
00:35:02|42250.03
00:35:04|42250.03
00:35:04|42248.46
00:35:05|42248.46
00:35:06|42248.46
00:35:07|42248.46
00:35:09|42248.46
00:35:09|42248.46
00:35:11|42248.46
00:35:11|42250.95
00:35:13|42250.95
00:35:14|42250.95
00:35:15|42248.37
00:35:15|42248.38
00:35:17|42248.38
00:35:18|42248.38
00:35:19|42248.38
00:35:20|42248.38
00:35:21|42248.38
00:35:21|42248.38
00:35:22|42256.01
00:35:24|42256.01
00:35:25|42256.01
00:35:26|42257.77
00:35:26|42257.77
00:35:28|42257.77
00:35:28|42257.87
00:35:30|42257.87
00:35:31|42257.87
00:35:32|42257.87
00:35:33|42257.87
00:35:34|42257.87
00:35:35|42257.87
00:35:36|42257.87
00:35:36|42251.48
00:35:38|42251.48
00:35:39|42251.48
00:35:40|42251.48
00:35:41|42251.48
00:35:42|42238.32
00:35:43|42238.32
00:35:44|42238.32
00:35:45|42231.02
00:35:46|42231.02
00:35:47|42231.02
00:35:48|42231.02
00:35:48|42227.19
00:35:50|42227.19
00:35:51|42227.19
00:35:52|42231.79
00:35:53|42231.79
00:35:53|42231.79
00:35:55|42231.79
00:35:56|42231.79
00:35:57|42231.79
00:35:58|42231.79
00:35:59|42231.79
00:36:00|42231.79
00:36:02|42231.79
00:36:04|42231.79
00:36:04|42231.79
00:36:05|42231.79
00:36:06|42231.79
00:36:07|42231.79
00:36:09|42228.8
00:36:10|42228.8
00:36:11|42228.8
00:36:12|42228.8
00:36:13|42228.8
00:36:14|42228.8
00:36:15|42228.8
00:36:17|42228.8
00:36:18|42225.12
00:36:19|42225.12
00:36:21|42213.04
00:36:22|42213.04
00:36:22|42219.61
00:36:23|42219.61
00:36:25|42219.61
00:36:26|42219.61
00:36:27|42219.61
00:36:27|42219.61
00:36:28|42219.61
00:36:29|42219.61
00:36:30|42219.61
00:36:31|42213.02
00:36:32|42213.02
00:36:34|42213.02
00:36:35|42213.02
00:36:35|42208.
00:36:36|42208.
00:36:37|42208.
00:36:38|42208.
00:36:40|42208.
00:36:40|42208.
00:36:41|42208.
00:36:42|42208.
00:36:43|42208.
00:36:44|42208.
00:36:45|42191.45
00:36:47|42191.45
00:36:47|42189.04
00:36:48|42189.04
00:36:49|42189.04
00:36:51|42189.05
00:36:51|42181.96
00:36:53|42181.96
00:36:53|42181.96
00:36:54|42183.78
00:36:55|42183.78
00:36:56|42183.78
00:36:58|42183.78
00:36:58|42183.78
00:36:59|42183.78
00:37:00|42174.17
00:37:03|42174.17
00:37:04|42174.17
00:37:06|42174.3
00:37:07|42175.8
00:37:08|42175.8
00:37:09|42175.81
00:37:10|42175.81
00:37:11|42175.81
00:37:12|42185.65
00:37:13|42185.65
00:37:14|42185.65
00:37:15|42185.65
00:37:16|42185.65
00:37:17|42185.65
00:37:18|42185.65
00:37:19|42185.65
00:37:20|42185.65
00:37:21|42185.65
00:37:22|42185.65
00:37:23|42185.65
00:37:24|42185.65
00:37:25|42185.65
00:37:26|42185.65
00:37:27|42185.65
00:37:28|42185.65
00:37:29|42185.65
00:37:30|42185.65
00:37:31|42185.65
00:37:32|42185.65
00:37:33|42185.65
00:37:34|42185.65
00:37:35|42185.65
00:37:36|42185.65
00:37:37|42186.18
00:37:38|42186.18
00:37:39|42186.18
00:37:40|42189.77
00:37:41|42189.77
00:37:42|42189.77
00:37:43|42189.77
00:37:44|42189.77
00:37:45|42189.77
00:37:46|42189.77
00:37:47|42189.77
00:37:48|42189.77
00:37:49|42189.77
00:37:50|42189.77
00:37:51|42189.77
00:37:52|42189.77
00:37:53|42189.77
00:37:54|42189.77
00:37:55|42189.77
00:37:56|42189.77
00:37:57|42189.77
00:37:58|42189.77
00:37:59|42189.77
00:38:01|42189.77
00:38:01|42189.77
00:38:03|42189.77
00:38:04|42189.77
00:38:05|42189.77
00:38:06|42189.77
00:38:07|42189.77
00:38:08|42189.77
00:38:09|42183.67
00:38:10|42183.67
00:38:11|42183.67
00:38:12|42176.84
00:38:13|42176.84
00:38:14|42176.84
00:38:15|42176.84
00:38:17|42171.78
00:38:18|42171.78
00:38:19|42171.78
00:38:20|42171.78
00:38:21|42171.78
00:38:22|42171.78
00:38:23|42171.78
00:38:24|42170.
00:38:25|42170.
00:38:26|42170.
00:38:27|42171.34
00:38:28|42176.85
00:38:29|42176.85
00:38:30|42176.85
00:38:31|42176.85
00:38:32|42176.85
00:38:33|42176.85
00:38:34|42176.85
00:38:35|42176.85
00:38:36|42176.85
00:38:37|42176.85
00:38:38|42176.85
00:38:39|42176.85
00:38:40|42176.85
00:38:41|42176.85
00:38:42|42176.85
00:38:43|42176.85
00:38:44|42176.85
00:38:45|42176.85
00:38:46|42176.85
00:38:47|42176.85
00:38:48|42176.85
00:38:49|42176.85
00:38:50|42176.85
00:38:51|42176.83
00:38:52|42176.83
00:38:53|42176.83
00:38:54|42176.83
00:38:55|42176.83
00:38:56|42176.83
00:38:57|42176.84
00:38:58|42176.84
00:38:59|42176.84
00:39:00|42170.
00:39:01|42170.
00:39:02|42167.53
00:39:03|42167.53
00:39:05|42167.53
00:39:06|42167.53
00:39:08|42167.53
00:39:09|42167.53
00:39:10|42167.53
00:39:12|42167.53
00:39:13|42167.53
00:39:14|42163.74
00:39:15|42148.67
00:39:16|42148.67
00:39:17|42148.67
00:39:18|42148.67
00:39:19|42148.67
00:39:20|42148.67
00:39:21|42131.64
00:39:22|42131.64
00:39:23|42131.64
00:39:24|42131.64
00:39:25|42131.64
00:39:26|42125.01
00:39:27|42125.01
00:39:28|42125.01
00:39:29|42125.01
00:39:30|42125.01
00:39:31|42125.01
00:39:32|42131.65
00:39:33|42131.65
00:39:34|42131.65
00:39:35|42131.65
00:39:36|42141.5
00:39:37|42141.49
00:39:38|42141.43
00:39:39|42125.85
00:39:40|42129.78
00:39:41|42132.96
00:39:42|42132.96
00:39:43|42132.96
00:39:44|42127.36
00:39:45|42127.36
00:39:46|42127.36
00:39:47|42127.36
00:39:48|42125.01
00:39:49|42125.01
00:39:50|42125.01
00:39:51|42125.01
00:39:52|42125.01
00:39:53|42137.57
00:39:54|42137.57
00:39:55|42137.57
00:39:56|42143.16
00:39:57|42143.16
00:39:58|42143.16
00:39:59|42140.78
00:40:00|42140.78
00:40:01|42140.78
00:40:02|42140.78
00:40:03|42133.7
00:40:04|42133.7
00:40:05|42133.7
00:40:07|42141.36
00:40:08|42140.8
00:40:09|42140.8
00:40:11|42140.8
00:40:12|42140.8
00:40:14|42137.32
00:40:14|42137.32
00:40:15|42141.68
00:40:16|42141.68
00:40:17|42141.68
00:40:18|42141.68
00:40:19|42141.68
00:40:20|42141.68
00:40:21|42131.02
00:40:22|42130.08
00:40:23|42130.08
00:40:24|42130.08
00:40:26|42130.08
00:40:28|42133.36
00:40:29|42133.36
00:40:30|42133.36
00:40:30|42133.36
00:40:32|42133.36
00:40:32|42132.37
00:40:34|42132.37
00:40:35|42132.37
00:40:36|42131.75
00:40:37|42131.75
00:40:37|42131.75
00:40:39|42131.75
00:40:40|42133.37
00:40:40|42133.37
00:40:41|42132.33
00:40:43|42132.33
00:40:44|42132.33
00:40:45|42131.67
00:40:46|42131.67
00:40:47|42131.67
00:40:48|42132.15
00:40:48|42132.15
00:40:50|42132.15
00:40:51|42132.15
00:40:52|42117.
00:40:53|42115.1
00:40:54|42115.1
00:40:55|42108.85
00:40:56|42108.85
00:40:57|42106.65
00:40:57|42109.21
00:40:58|42109.21
00:41:00|42109.21
00:41:01|42109.21
00:41:01|42112.68
00:41:02|42112.68
00:41:04|42112.68
00:41:05|42112.68
00:41:05|42112.67
00:41:08|42112.67
00:41:10|42112.67
00:41:10|42112.67
00:41:11|42112.67
00:41:13|42127.09
00:41:14|42127.09
00:41:15|42127.09
00:41:17|42125.76
00:41:19|42125.09
00:41:21|42125.09
00:41:21|42125.09
00:41:22|42125.09
00:41:23|42125.1
00:41:24|42139.04
00:41:25|42139.04
00:41:26|42139.04
00:41:28|42139.04
00:41:28|42139.04
00:41:29|42139.04
00:41:30|42139.04
00:41:31|42139.04
00:41:32|42139.04
00:41:33|42139.04
00:41:34|42139.04
00:41:35|42139.04
00:41:36|42139.04
00:41:37|42139.04
00:41:38|42139.04
00:41:39|42139.04
00:41:40|42139.04
00:41:41|42139.04
00:41:42|42139.04
00:41:43|42135.92
00:41:44|42135.92
00:41:45|42135.92
00:41:46|42147.78
00:41:47|42147.78
00:41:48|42159.95
00:41:49|42163.01
00:41:51|42163.01
00:41:51|42175.49
00:41:52|42175.49
00:41:53|42163.86
00:41:54|42163.85
00:41:55|42163.85
00:41:56|42151.15
00:41:57|42144.78
00:41:58|42144.78
00:41:59|42144.78
00:42:00|42144.78
00:42:01|42144.78
00:42:02|42144.78
00:42:03|42151.96
00:42:04|42167.87
00:42:05|42167.87
00:42:07|42167.41
00:42:09|42167.41
00:42:11|42167.65
00:42:13|42164.64
00:42:14|42167.46
00:42:14|42167.46
00:42:16|42167.46
00:42:17|42167.02
00:42:17|42166.17
00:42:18|42166.17
00:42:20|42162.4
00:42:21|42162.4
00:42:21|42162.4
00:42:23|42162.4
00:42:23|42162.4
00:42:24|42162.4
00:42:25|42162.4
00:42:26|42162.4
00:42:28|42162.4
00:42:28|42162.4
00:42:30|42162.4
00:42:30|42162.4
00:42:31|42162.4
00:42:33|42181.03
00:42:33|42183.02
00:42:34|42183.02
00:42:35|42180.31
00:42:36|42180.31
00:42:37|42168.15
00:42:38|42168.15
00:42:40|42168.15
00:42:40|42168.15
00:42:42|42161.1
00:42:44|42161.1
00:42:44|42161.1
00:42:45|42153.
00:42:46|42146.66
00:42:47|42146.66
00:42:48|42146.66
00:42:49|42146.66
00:42:51|42146.66
00:42:52|42146.66
00:42:53|42146.66
00:42:54|42146.66
00:42:55|42146.66
00:42:56|42146.66
00:42:57|42146.66
00:42:58|42146.66
00:42:59|42146.66
00:43:00|42146.66
00:43:01|42139.12
00:43:02|42139.12
00:43:03|42139.12
00:43:04|42139.12
00:43:05|42139.12
00:43:06|42139.12
00:43:07|42139.12
00:43:08|42139.12
00:43:10|42153.5
00:43:12|42153.5
00:43:12|42162.76
00:43:14|42162.76
00:43:15|42162.76
00:43:15|42161.14
00:43:16|42161.14
00:43:17|42161.14
00:43:19|42161.14
00:43:20|42161.14
00:43:20|42161.14
00:43:22|42161.14
00:43:23|42161.14
00:43:23|42161.14
00:43:24|42161.14
00:43:26|42161.14
00:43:27|42161.14
00:43:29|42170.84
00:43:29|42174.61
00:43:30|42170.18
00:43:31|42170.18
00:43:32|42170.18
00:43:33|42170.18
00:43:35|42170.18
00:43:35|42170.18
00:43:36|42170.18
00:43:38|42170.18
00:43:39|42170.18
00:43:40|42170.18
00:43:41|42170.18
00:43:42|42170.18
00:43:43|42170.18
00:43:44|42170.18
00:43:46|42170.18
00:43:46|42170.18
00:43:48|42170.18
00:43:49|42170.18
00:43:49|42170.18
00:43:51|42170.18
00:43:52|42170.18
00:43:53|42170.18
00:43:53|42170.18
00:43:54|42170.18
00:43:55|42170.18
00:43:57|42168.21
00:43:58|42168.21
00:43:59|42168.21
00:44:00|42178.94
00:44:01|42178.94
00:44:02|42178.94
00:44:03|42178.94
00:44:04|42183.03
00:44:05|42183.03
00:44:06|42183.03
00:44:07|42174.26
00:44:08|42175.75
00:44:10|42175.75
00:44:12|42175.75
00:44:12|42175.75
00:44:14|42175.75
00:44:14|42175.75
00:44:15|42166.33
00:44:18|42160.
00:44:18|42160.
00:44:19|42138.
00:44:20|42138.
00:44:21|42138.
00:44:23|42138.
00:44:23|42148.34
00:44:24|42148.34
00:44:26|42164.95
00:44:27|42164.95
00:44:28|42164.95
00:44:29|42164.95
00:44:30|42151.94
00:44:31|42151.94
00:44:32|42151.94
00:44:32|42143.23
00:44:34|42145.95
00:44:36|42145.95
00:44:36|42145.95
00:44:37|42145.95
00:44:38|42145.95
00:44:40|42149.45
00:44:41|42154.76
00:44:41|42154.76
00:44:42|42154.76
00:44:43|42153.38
00:44:44|42149.13
00:44:46|42149.13
00:44:47|42149.13
00:44:47|42149.13
00:44:49|42149.13
00:44:49|42149.13
00:44:51|42149.13
00:44:51|42149.13
00:44:52|42149.13
00:44:54|42149.13
00:44:55|42161.88
00:44:56|42164.25
00:44:57|42164.25
00:44:58|42164.25
00:44:59|42164.25
00:44:59|42164.25
00:45:00|42159.25
00:45:01|42159.25
00:45:02|42159.25
00:45:04|42159.89
00:45:05|42159.89
00:45:05|42159.89
00:45:07|42159.89
00:45:08|42159.89
00:45:09|42159.89
00:45:11|42159.89
00:45:13|42164.27
00:45:13|42164.27
00:45:14|42164.27
00:45:16|42165.87
00:45:16|42165.87
00:45:18|42165.87
00:45:19|42165.87
00:45:20|42165.87
00:45:21|42165.87
00:45:22|42165.87
00:45:23|42165.87
00:45:24|42165.87
00:45:25|42181.78
00:45:26|42181.78
00:45:27|42181.78
00:45:29|42181.78
00:45:30|42181.78
00:45:30|42181.78
00:45:32|42181.78
00:45:32|42181.57
00:45:34|42181.57
00:45:34|42180.15
00:45:35|42180.15
00:45:37|42180.15
00:45:38|42180.15
00:45:39|42180.15
00:45:40|42180.15
00:45:41|42173.79
00:45:42|42173.79
00:45:43|42173.79
00:45:44|42173.79
00:45:45|42173.79
00:45:45|42173.79
00:45:47|42190.65
00:45:48|42190.65
00:45:49|42190.65
00:45:50|42190.65
00:45:51|42190.65
00:45:51|42190.65
00:45:53|42190.65
00:45:54|42190.65
00:45:55|42190.65
00:45:56|42190.65
00:45:57|42190.65
00:45:58|42190.65
00:45:58|42190.65
00:45:59|42190.65
00:46:00|42178.62
00:46:02|42178.62
00:46:02|42178.62
00:46:03|42178.62
00:46:05|42178.62
00:46:06|42178.62
00:46:07|42178.62
00:46:07|42178.62
00:46:09|42168.05
00:46:10|42168.05
00:46:12|42168.05
00:46:14|42168.05
00:46:15|42168.05
00:46:17|42160.
00:46:18|42151.83
00:46:19|42151.83
00:46:21|42151.83
00:46:21|42159.87
00:46:24|42154.21
00:46:25|42154.21
00:46:25|42154.21
00:46:26|42154.21
00:46:27|42154.21
00:46:29|42152.2
00:46:29|42152.2
00:46:30|42152.2
00:46:32|42152.2
00:46:32|42163.59
00:46:33|42163.59
00:46:34|42142.26
00:46:35|42144.38
00:46:36|42144.38
00:46:37|42144.38
00:46:38|42144.38
00:46:39|42144.38
00:46:40|42144.38
00:46:41|42144.38
00:46:42|42147.32
00:46:43|42150.97
00:46:44|42150.97
00:46:45|42150.97
00:46:47|42160.68
00:46:47|42167.8
00:46:48|42181.95
00:46:49|42181.95
00:46:50|42181.95
00:46:51|42181.95
00:46:52|42171.99
00:46:54|42171.99
00:46:54|42171.99
00:46:55|42171.99
00:46:56|42171.99
00:46:57|42171.99
00:46:58|42171.99
00:46:59|42171.99
00:47:00|42164.78
00:47:01|42164.78
00:47:02|42164.78
00:47:03|42164.78
00:47:05|42164.78
00:47:06|42164.78
00:47:06|42164.78
00:47:07|42164.78
00:47:09|42164.78
00:47:09|42164.78
00:47:10|42164.78
00:47:13|42179.27
00:47:13|42175.99
00:47:14|42175.99
00:47:15|42175.99
00:47:17|42175.99
00:47:19|42175.99
00:47:20|42175.99
00:47:21|42176.87
00:47:22|42176.87
00:47:23|42181.71
00:47:24|42181.71
00:47:25|42181.71
00:47:26|42181.72
00:47:26|42181.72
00:47:28|42181.72
00:47:29|42181.72
00:47:29|42181.72
00:47:32|42181.72
00:47:33|42193.45
00:47:34|42193.45
00:47:34|42193.45
00:47:36|42193.45
00:47:36|42193.53
00:47:37|42193.53
00:47:38|42193.53
00:47:39|42193.53
00:47:40|42193.53
00:47:41|42193.53
00:47:42|42193.53
00:47:43|42193.53
00:47:46|42202.53
00:47:46|42199.65
00:47:48|42202.56
00:47:48|42202.56
00:47:49|42202.56
00:47:50|42202.56
00:47:51|42199.63
00:47:52|42197.5
00:47:53|42197.5
00:47:54|42197.5
00:47:55|42197.5
00:47:56|42197.5
00:47:57|42197.5
00:47:58|42195.35
00:47:59|42195.35
00:48:00|42194.79
00:48:02|42194.79
00:48:03|42194.79
00:48:04|42194.79
00:48:05|42194.79
00:48:06|42194.79
00:48:07|42194.79
00:48:08|42208.02
00:48:09|42208.02
00:48:10|42208.02
00:48:11|42208.02
00:48:12|42208.59
00:48:14|42208.54
00:48:15|42208.54
00:48:16|42208.54
00:48:17|42208.54
00:48:19|42208.6
00:48:20|42208.6
00:48:21|42203.21
00:48:22|42203.21
00:48:23|42203.21
00:48:24|42203.37
00:48:25|42203.37
00:48:26|42203.37
00:48:27|42203.36
00:48:28|42203.36
00:48:28|42203.36
00:48:30|42203.36
00:48:31|42203.36
00:48:32|42203.36
00:48:33|42203.36
00:48:34|42202.97
00:48:36|42202.96
00:48:37|42202.96
00:48:37|42203.02
00:48:38|42218.04
00:48:40|42218.04
00:48:42|42218.04
00:48:42|42218.04
00:48:44|42217.72
00:48:44|42225.89
00:48:45|42228.43
00:48:46|42228.43
00:48:47|42228.43
00:48:48|42228.43
00:48:49|42228.43
00:48:51|42228.43
00:48:52|42228.43
00:48:52|42228.43
00:48:53|42231.29
00:48:55|42231.29
00:48:55|42231.29
00:48:56|42231.29
00:48:58|42220.12
00:48:58|42220.14
00:48:59|42220.14
00:49:01|42220.14
00:49:02|42220.14
00:49:02|42220.14
00:49:03|42220.14
00:49:04|42220.14
00:49:05|42220.14
00:49:06|42220.14
00:49:07|42220.14
00:49:08|42220.14
00:49:10|42220.14
00:49:10|42220.14
00:49:11|42220.14
00:49:12|42225.67
00:49:15|42225.67
00:49:16|42225.67
00:49:18|42225.67
00:49:18|42225.67
00:49:19|42223.48
00:49:20|42223.48
00:49:21|42223.48
00:49:22|42223.48
00:49:23|42223.48
00:49:24|42223.48
00:49:25|42223.48
00:49:26|42223.48
00:49:27|42223.48
00:49:28|42223.48
00:49:29|42223.48
00:49:30|42223.48
00:49:31|42223.48
00:49:32|42223.48
00:49:33|42223.48
00:49:34|42227.76
00:49:35|42227.71
00:49:36|42227.71
00:49:37|42227.71
00:49:38|42227.71
00:49:40|42233.24
00:49:40|42233.24
00:49:41|42213.89
00:49:42|42210.67
00:49:43|42210.67
00:49:44|42213.83
00:49:45|42214.74
00:49:46|42214.74
00:49:47|42214.74
00:49:48|42214.74
00:49:49|42214.74
00:49:50|42214.74
00:49:52|42214.46
00:49:52|42214.9
00:49:53|42217.22
00:49:54|42214.88
00:49:55|42214.88
00:49:56|42214.36
00:49:57|42214.36
00:49:58|42208.99
00:49:59|42209.99
00:50:00|42209.99
00:50:01|42208.
00:50:02|42207.29
00:50:04|42207.29
00:50:05|42209.98
00:50:06|42209.98
00:50:07|42209.98
00:50:08|42209.98
00:50:09|42209.98
00:50:10|42209.98
00:50:11|42209.98
00:50:12|42201.15
00:50:13|42201.15
00:50:14|42204.53
00:50:16|42204.53
00:50:17|42204.53
00:50:19|42204.53
00:50:20|42204.53
00:50:22|42204.53
00:50:22|42200.86
00:50:23|42200.86
00:50:24|42200.86
00:50:25|42200.86
00:50:26|42205.78
00:50:27|42204.74
00:50:29|42204.74
00:50:29|42204.74
00:50:31|42204.74
00:50:31|42204.74
00:50:32|42204.74
00:50:34|42204.74
00:50:34|42204.81
00:50:35|42204.84
00:50:36|42209.08
00:50:37|42210.94
00:50:38|42210.94
00:50:40|42210.94
00:50:41|42210.94
00:50:42|42210.94
00:50:43|42210.94
00:50:44|42210.94
00:50:45|42210.94
00:50:46|42210.94
00:50:47|42210.94
00:50:48|42201.15
00:50:49|42192.54
00:50:50|42185.7
00:50:51|42185.7
00:50:52|42185.7
00:50:53|42185.7
00:50:54|42185.7
00:50:55|42185.7
00:50:56|42185.7
00:50:57|42185.7
00:50:58|42185.7
00:50:59|42185.7
00:51:00|42185.7
00:51:01|42185.7
00:51:02|42180.35
00:51:03|42180.35
00:51:04|42183.05
00:51:05|42183.05
00:51:07|42183.05
00:51:07|42183.05
00:51:08|42183.05
00:51:09|42183.05
00:51:10|42183.05
00:51:11|42183.05
00:51:12|42176.14
00:51:13|42176.14
00:51:14|42179.22
00:51:16|42179.22
00:51:18|42174.83
00:51:19|42174.83
00:51:20|42174.83
00:51:21|42174.83
00:51:22|42174.83
00:51:23|42174.83
00:51:24|42174.83
00:51:25|42174.83
00:51:26|42174.83
00:51:28|42175.53
00:51:29|42175.53
00:51:30|42179.21
00:51:31|42179.21
00:51:32|42179.21
00:51:33|42179.21
00:51:34|42179.21
00:51:35|42180.09
00:51:36|42180.09
00:51:37|42179.98
00:51:38|42179.96
00:51:39|42179.96
00:51:40|42179.96
00:51:41|42179.96
00:51:42|42179.96
00:51:43|42179.96
00:51:44|42179.96
00:51:45|42179.96
00:51:46|42179.96
00:51:47|42179.96
00:51:48|42179.96
00:51:49|42179.96
00:51:50|42179.96
00:51:51|42179.96
00:51:52|42179.96
00:51:53|42179.96
00:51:54|42179.96
00:51:55|42179.96
00:51:56|42179.96
00:51:57|42179.96
00:51:58|42179.96
00:51:59|42179.96
00:52:00|42179.96
00:52:01|42179.96
00:52:02|42179.96
00:52:03|42174.08
00:52:04|42174.08
00:52:05|42174.08
00:52:06|42174.08
00:52:07|42174.08
00:52:08|42174.08
00:52:09|42174.08
00:52:10|42174.08
00:52:11|42174.08
00:52:12|42186.24
00:52:13|42187.39
00:52:14|42187.39
00:52:15|42187.39
00:52:16|42187.39
00:52:18|42187.39
00:52:19|42187.39
00:52:21|42191.86
00:52:21|42191.86
00:52:23|42191.86
00:52:25|42199.27
00:52:26|42199.27
00:52:27|42199.27
00:52:28|42199.27
00:52:29|42199.27
00:52:30|42199.11
00:52:31|42199.11
00:52:32|42199.11
00:52:33|42199.11
00:52:34|42199.11
00:52:35|42199.11
00:52:36|42199.11
00:52:37|42207.86
00:52:38|42207.86
00:52:39|42207.86
00:52:41|42207.86
00:52:41|42207.86
00:52:43|42207.86
00:52:44|42207.86
00:52:46|42207.86
00:52:48|42210.54
00:52:48|42210.54
00:52:49|42209.85
00:52:50|42209.85
00:52:51|42209.85
00:52:52|42209.85
00:52:53|42209.85
00:52:54|42216.19
00:52:55|42216.19
00:52:56|42216.19
00:52:57|42216.19
00:52:58|42216.19
00:52:59|42216.19
00:53:00|42216.19
00:53:01|42227.03
00:53:02|42227.03
00:53:03|42227.03
00:53:04|42227.03
00:53:05|42227.03
00:53:06|42227.03
00:53:07|42227.03
00:53:08|42214.3
00:53:09|42214.3
00:53:10|42214.3
00:53:11|42208.29
00:53:12|42217.87
00:53:13|42226.56
00:53:14|42226.56
00:53:15|42226.56
00:53:16|42226.56
00:53:18|42226.56
00:53:20|42226.56
00:53:21|42226.56
00:53:23|42209.89
00:53:24|42209.69
00:53:26|42209.97
00:53:26|42209.97
00:53:27|42209.97
00:53:29|42209.97
00:53:30|42209.97
00:53:32|42209.97
00:53:33|42209.97
00:53:34|42209.97
00:53:35|42209.97
00:53:36|42209.97
00:53:37|42209.97
00:53:39|42209.97
00:53:39|42209.97
00:53:40|42210.68
00:53:41|42211.25
00:53:43|42211.25
00:53:43|42211.25
00:53:45|42211.25
00:53:45|42211.25
00:53:46|42211.25
00:53:48|42211.25
00:53:48|42211.25
00:53:49|42211.25
00:53:50|42211.25
00:53:51|42211.25
00:53:52|42219.65
00:53:53|42219.65
00:53:54|42221.35
00:53:55|42221.35
00:53:56|42221.35
00:53:57|42221.35
00:53:59|42224.69
00:54:00|42224.69
00:54:00|42233.47
00:54:01|42233.47
00:54:02|42233.47
00:54:04|42233.47
00:54:04|42233.47
00:54:05|42233.47
00:54:07|42233.47
00:54:08|42236.68
00:54:08|42236.68
00:54:09|42236.68
00:54:11|42236.68
00:54:12|42224.88
00:54:12|42224.88
00:54:14|42224.88
00:54:14|42224.88
00:54:15|42224.88
00:54:17|42232.16
00:54:18|42232.16
00:54:20|42232.16
00:54:21|42232.16
00:54:23|42233.14
00:54:25|42229.01
00:54:25|42229.01
00:54:26|42229.01
00:54:28|42229.01
00:54:29|42229.01
00:54:31|42229.01
00:54:32|42240.64
00:54:33|42240.64
00:54:35|42240.64
00:54:36|42240.13
00:54:37|42234.23
00:54:38|42234.23
00:54:40|42234.23
00:54:40|42234.23
00:54:41|42234.23
00:54:42|42234.23
00:54:43|42239.94
00:54:44|42239.94
00:54:45|42239.94
00:54:46|42239.94
00:54:47|42238.81
00:54:48|42238.81
00:54:49|42238.81
00:54:50|42238.81
00:54:51|42238.81
00:54:52|42238.81
00:54:53|42238.81
00:54:54|42238.81
00:54:55|42238.81
00:54:56|42238.81
00:54:57|42238.81
00:54:58|42238.81
00:54:59|42238.81
00:55:00|42238.81
00:55:01|42247.
00:55:02|42247.
00:55:03|42247.
00:55:04|42247.
00:55:05|42238.02
00:55:06|42234.26
00:55:08|42234.26
00:55:08|42234.26
00:55:09|42234.26
00:55:10|42234.26
00:55:11|42226.44
00:55:12|42224.2
00:55:13|42224.2
00:55:14|42224.2
00:55:15|42220.38
00:55:16|42220.38
00:55:17|42220.38
00:55:18|42220.38
00:55:19|42220.38
00:55:21|42220.38
00:55:22|42220.38
00:55:24|42231.31
00:55:24|42231.31
00:55:26|42231.31
00:55:26|42231.31
00:55:28|42231.31
00:55:28|42231.31
00:55:30|42231.31
00:55:30|42231.31
00:55:31|42231.31
00:55:32|42218.26
00:55:33|42218.26
00:55:35|42219.45
00:55:35|42219.45
00:55:36|42219.45
00:55:37|42219.45
00:55:39|42219.45
00:55:39|42219.45
00:55:40|42219.45
00:55:41|42219.45
00:55:42|42219.45
00:55:43|42229.29
00:55:44|42229.29
00:55:45|42229.29
00:55:46|42229.29
00:55:47|42229.29
00:55:48|42241.21
00:55:49|42241.21
00:55:50|42241.21
00:55:51|42241.21
00:55:52|42245.61
00:55:53|42256.91
00:55:54|42256.91
00:55:55|42256.91
00:55:56|42253.43
00:55:57|42253.43
00:55:58|42253.43
00:55:59|42253.43
00:56:00|42253.43
00:56:01|42253.43
00:56:02|42253.43
00:56:03|42253.43
00:56:04|42253.43
00:56:05|42253.43
00:56:06|42253.43
00:56:07|42256.96
00:56:08|42256.96
00:56:09|42256.96
00:56:10|42256.96
00:56:11|42259.85
00:56:12|42247.94
00:56:13|42236.7
00:56:14|42236.7
00:56:15|42242.83
00:56:17|42242.83
00:56:17|42242.83
00:56:18|42242.83
00:56:19|42242.83
00:56:21|42241.83
00:56:23|42241.83
00:56:25|42246.91
00:56:25|42246.91
00:56:26|42246.91
00:56:27|42246.91
00:56:28|42246.91
00:56:29|42246.91
00:56:30|42246.91
00:56:32|42246.91
00:56:33|42246.91
00:56:34|42246.91
00:56:34|42246.91
00:56:35|42246.91
00:56:37|42247.76
00:56:37|42244.27
00:56:39|42244.27
00:56:40|42242.88
00:56:41|42242.88
00:56:41|42242.88
00:56:42|42242.88
00:56:44|42242.88
00:56:45|42242.88
00:56:45|42242.88
00:56:46|42242.88
00:56:47|42249.82
00:56:49|42249.82
00:56:49|42249.82
00:56:50|42249.82
00:56:52|42249.82
00:56:52|42249.82
00:56:54|42249.82
00:56:54|42261.99
00:56:56|42261.99
00:56:56|42261.99
00:56:58|42261.99
00:56:58|42261.99
00:57:00|42261.99
00:57:01|42261.99
00:57:02|42261.99
00:57:03|42261.99
00:57:03|42261.99
00:57:06|42261.99
00:57:07|42261.99
00:57:07|42261.99
00:57:10|42261.99
00:57:10|42261.99
00:57:11|42260.
00:57:12|42260.
00:57:13|42260.
00:57:14|42260.
00:57:15|42260.
00:57:16|42260.
00:57:17|42260.
00:57:18|42260.
00:57:19|42260.
00:57:20|42260.
00:57:22|42260.
00:57:23|42260.
00:57:25|42260.
00:57:27|42260.
00:57:27|42260.
00:57:28|42260.
00:57:30|42260.
00:57:30|42260.
00:57:32|42260.
00:57:33|42260.
00:57:33|42260.
00:57:34|42260.
00:57:37|42260.
00:57:37|42260.
00:57:38|42260.
00:57:39|42260.
00:57:40|42260.
00:57:42|42260.
00:57:42|42254.36
00:57:43|42257.01
00:57:44|42257.01
00:57:45|42257.01
00:57:46|42257.01
00:57:47|42255.96
00:57:48|42255.96
00:57:49|42255.96
00:57:50|42255.96
00:57:51|42255.96
00:57:52|42255.96
00:57:53|42263.09
00:57:55|42263.09
00:57:55|42263.09
00:57:56|42262.42
00:57:57|42268.29
00:57:58|42268.29
00:57:59|42268.29
00:58:00|42268.29
00:58:02|42268.29
00:58:03|42268.29
00:58:04|42268.29
00:58:05|42270.07
00:58:06|42270.07
00:58:07|42270.07
00:58:09|42274.36
00:58:10|42274.36
00:58:11|42274.36
00:58:11|42257.52
00:58:12|42257.52
00:58:14|42257.52
00:58:14|42257.52
00:58:16|42257.52
00:58:16|42257.52
00:58:18|42257.52
00:58:19|42257.52
00:58:20|42257.52
00:58:21|42257.52
00:58:22|42257.52
00:58:24|42257.52
00:58:25|42257.52
00:58:26|42257.52
00:58:27|42257.52
00:58:28|42257.52
00:58:29|42257.52
00:58:29|42257.52
00:58:31|42257.52
00:58:32|42257.52
00:58:33|42267.31
00:58:35|42267.31
00:58:35|42267.88
00:58:36|42267.88
00:58:38|42267.88
00:58:40|42267.88
00:58:40|42265.81
00:58:41|42265.81
00:58:42|42265.81
00:58:44|42265.81
00:58:45|42263.76
00:58:46|42263.76
00:58:47|42263.76
00:58:48|42263.76
00:58:49|42263.76
00:58:50|42263.76
00:58:51|42272.21
00:58:52|42272.21
00:58:53|42268.12
00:58:54|42266.51
00:58:55|42266.51
00:58:56|42262.36
00:58:57|42262.36
00:58:58|42262.36
00:58:59|42262.36
00:59:00|42262.36
00:59:01|42262.36
00:59:02|42262.36
00:59:03|42262.36
00:59:04|42262.36
00:59:05|42262.36
00:59:06|42262.36
00:59:07|42262.36
00:59:08|42262.36
00:59:09|42262.36
00:59:10|42268.11
00:59:11|42267.6
00:59:12|42269.15
00:59:14|42267.55
00:59:14|42267.55
00:59:15|42267.55
00:59:17|42267.55
00:59:18|42267.55
00:59:18|42267.55
00:59:19|42267.55
00:59:21|42266.86
00:59:23|42266.86
00:59:25|42266.86
00:59:26|42266.86
00:59:27|42266.86
00:59:29|42266.86
00:59:30|42267.3
00:59:31|42267.3
00:59:32|42267.3
00:59:33|42267.3
00:59:34|42267.3
00:59:35|42267.3
00:59:36|42272.75
00:59:38|42272.75
00:59:40|42272.75
00:59:41|42281.37
00:59:42|42283.69
00:59:42|42283.69
00:59:44|42283.69
00:59:44|42283.69
00:59:46|42283.69
00:59:46|42283.69
00:59:48|42283.69
00:59:49|42283.69
00:59:49|42283.69
00:59:51|42287.77
00:59:53|42287.77
00:59:53|42287.77
00:59:54|42287.77
00:59:56|42287.77
00:59:57|42287.77
00:59:58|42287.77
00:59:59|42287.77
01:00:00|42287.77
01:00:01|42286.49
01:00:03|42286.5
01:00:04|42287.77
01:00:05|42287.77
01:00:07|42287.77
01:00:07|42287.77
01:00:09|42287.77
01:00:09|42287.77
01:00:10|42287.77
01:00:11|42297.17
01:00:12|42297.17
01:00:13|42297.17
01:00:14|42290.15
01:00:15|42296.84
01:00:16|42296.84
01:00:18|42296.84
01:00:19|42296.84
01:00:20|42296.84
01:00:20|42296.84
01:00:21|42299.31
01:00:22|42299.2
01:00:23|42299.2
01:00:26|42299.31
01:00:27|42299.31
01:00:28|42299.31
01:00:29|42299.31
01:00:31|42299.31
01:00:32|42299.31
01:00:34|42306.94
01:00:35|42296.95
01:00:36|42296.95
01:00:37|42300.95
01:00:38|42300.95
01:00:39|42300.95
01:00:40|42305.57
01:00:41|42305.57
01:00:42|42303.49
01:00:43|42302.35
01:00:44|42299.22
01:00:45|42299.22
01:00:46|42294.04
01:00:47|42294.04
01:00:48|42294.04
01:00:49|42294.04
01:00:50|42294.04
01:00:52|42294.04
01:00:52|42294.04
01:00:53|42294.04
01:00:54|42294.04
01:00:55|42291.88
01:00:56|42291.88
01:00:57|42291.88
01:00:58|42291.88
01:00:59|42286.44
01:01:00|42287.72
01:01:01|42287.72
01:01:02|42287.72
01:01:03|42287.72
01:01:04|42287.72
01:01:05|42287.72
01:01:06|42287.39
01:01:07|42287.39
01:01:08|42287.39
01:01:09|42287.39
01:01:10|42287.39
01:01:11|42286.01
01:01:12|42286.01
01:01:13|42286.01
01:01:14|42286.01
01:01:15|42286.01
01:01:16|42286.01
01:01:17|42286.01
01:01:18|42287.82
01:01:19|42286.48
01:01:20|42286.48
01:01:21|42286.48
01:01:22|42286.48
01:01:23|42286.48
01:01:24|42286.48
01:01:26|42286.48
01:01:28|42286.48
01:01:28|42297.99
01:01:30|42305.58
01:01:31|42305.58
01:01:32|42305.58
01:01:33|42305.58
01:01:34|42300.46
01:01:35|42300.46
01:01:37|42300.46
01:01:37|42300.46
01:01:38|42300.46
01:01:40|42300.46
01:01:41|42300.46
01:01:41|42300.46
01:01:42|42300.46
01:01:44|42300.46
01:01:45|42300.46
01:01:46|42300.46
01:01:46|42300.46
01:01:47|42300.98
01:01:49|42300.98
01:01:49|42292.23
01:01:50|42292.23
01:01:51|42297.02
01:01:53|42297.02
01:01:54|42297.02
01:01:55|42297.02
01:01:55|42297.02
01:01:56|42297.02
01:01:57|42297.02
01:01:58|42286.54
01:02:00|42290.86
01:02:01|42293.94
01:02:02|42296.57
01:02:02|42296.57
01:02:04|42296.57
01:02:05|42296.57
01:02:06|42296.57
01:02:06|42295.69
01:02:07|42297.69
01:02:09|42297.69
01:02:09|42297.69
01:02:11|42297.69
01:02:11|42291.74
01:02:12|42291.74
01:02:13|42291.74
01:02:14|42291.74
01:02:16|42291.75
01:02:17|42291.74
01:02:17|42291.74
01:02:18|42291.74
01:02:19|42291.74
01:02:21|42291.74
01:02:22|42291.74
01:02:22|42291.74
01:02:23|42291.74
01:02:25|42291.74
01:02:25|42291.74
01:02:28|42291.74
01:02:29|42291.74
01:02:30|42274.2
01:02:31|42274.2
01:02:31|42274.2
01:02:33|42274.2
01:02:33|42274.2
01:02:35|42274.2
01:02:35|42274.2
01:02:37|42272.23
01:02:38|42272.23
01:02:40|42266.42
01:02:41|42266.42
01:02:41|42266.42
01:02:43|42266.42
01:02:44|42266.42
01:02:45|42266.42
01:02:46|42270.7
01:02:47|42270.7
01:02:48|42270.7
01:02:49|42280.6
01:02:50|42280.6
01:02:51|42280.6
01:02:53|42280.6
01:02:54|42280.6
01:02:55|42280.6
01:02:56|42280.6
01:02:57|42280.6
01:02:58|42278.44
01:02:59|42285.29
01:03:00|42285.29
01:03:01|42285.29
01:03:02|42287.34
01:03:03|42287.34
01:03:04|42287.34
01:03:05|42287.34
01:03:06|42287.34
01:03:06|42287.34
01:03:08|42287.34
01:03:08|42287.34
01:03:10|42292.59
01:03:10|42292.59
01:03:12|42287.19
01:03:13|42287.19
01:03:14|42287.19
01:03:15|42287.19
01:03:16|42287.19
01:03:17|42287.19
01:03:18|42287.19
01:03:19|42287.19
01:03:19|42287.19
01:03:21|42287.19
01:03:22|42287.19
01:03:23|42287.19
01:03:24|42280.6
01:03:25|42280.6
01:03:26|42280.6
01:03:27|42274.52
01:03:29|42277.46
01:03:31|42277.46
01:03:32|42277.46
01:03:33|42277.46
01:03:33|42277.46
01:03:34|42277.46
01:03:36|42277.46
01:03:37|42290.5
01:03:37|42296.36
01:03:39|42292.52
01:03:40|42292.52
01:03:41|42292.52
01:03:43|42294.02
01:03:43|42294.02
01:03:44|42294.02
01:03:45|42294.02
01:03:46|42294.02
01:03:47|42294.02
01:03:48|42294.02
01:03:49|42293.82
01:03:50|42293.82
01:03:51|42293.82
01:03:52|42293.82
01:03:54|42293.82
01:03:55|42293.82
01:03:56|42293.82
01:03:57|42296.35
01:03:59|42296.36
01:04:00|42305.8
01:04:01|42305.8
01:04:02|42305.8
01:04:02|42305.8
01:04:04|42305.8
01:04:05|42305.8
01:04:06|42308.26
01:04:06|42308.24
01:04:08|42310.59
01:04:09|42310.59
01:04:11|42310.59
01:04:11|42310.7
01:04:12|42310.7
01:04:13|42310.7
01:04:14|42310.7
01:04:15|42310.7
01:04:16|42310.7
01:04:17|42312.3
01:04:18|42312.3
01:04:19|42312.3
01:04:20|42312.3
01:04:22|42312.3
01:04:22|42316.32
01:04:23|42316.32
01:04:24|42316.32
01:04:26|42316.32
01:04:26|42316.32
01:04:27|42316.32
01:04:29|42308.61
01:04:31|42306.83
01:04:31|42306.82
01:04:33|42306.82
01:04:34|42304.58
01:04:36|42304.58
01:04:37|42309.32
01:04:37|42309.32
01:04:38|42309.32
01:04:39|42309.32
01:04:40|42310.82
01:04:41|42310.82
01:04:42|42310.82
01:04:43|42310.82
01:04:45|42310.82
01:04:45|42310.72
01:04:46|42311.88
01:04:47|42311.88
01:04:48|42311.88
01:04:49|42311.88
01:04:50|42311.88
01:04:51|42311.88
01:04:52|42311.88
01:04:53|42311.88
01:04:54|42311.88
01:04:55|42319.15
01:04:57|42319.14
01:04:57|42319.14
01:04:58|42319.14
01:04:59|42319.14
01:05:00|42319.15
01:05:01|42319.15
01:05:02|42321.02
01:05:03|42321.02
01:05:04|42321.02
01:05:05|42324.67
01:05:06|42324.67
01:05:07|42324.67
01:05:08|42324.67
01:05:09|42324.67
01:05:10|42324.67
01:05:11|42324.8
01:05:12|42324.8
01:05:14|42331.76
01:05:15|42331.76
01:05:16|42331.76
01:05:17|42331.76
01:05:18|42331.76
01:05:19|42331.76
01:05:20|42331.76
01:05:21|42331.76
01:05:22|42331.76
01:05:23|42331.76
01:05:24|42331.76
01:05:25|42331.76
01:05:26|42331.76
01:05:27|42331.76
01:05:28|42331.76
01:05:30|42325.65
01:05:32|42325.65
01:05:33|42325.65
01:05:34|42334.11
01:05:34|42334.11
01:05:36|42334.11
01:05:37|42334.11
01:05:38|42334.11
01:05:40|42339.37
01:05:40|42343.4
01:05:41|42343.4
01:05:43|42343.4
01:05:43|42343.4
01:05:44|42343.4
01:05:46|42339.81
01:05:46|42339.81
01:05:48|42339.81
01:05:48|42345.58
01:05:50|42354.49
01:05:50|42354.49
01:05:52|42354.46
01:05:53|42354.46
01:05:54|42354.46
01:05:54|42354.46
01:05:56|42358.72
01:05:57|42359.57
01:05:57|42359.57
01:05:58|42359.57
01:06:00|42361.65
01:06:01|42361.65
01:06:01|42370.62
01:06:02|42370.61
01:06:03|42370.61
01:06:04|42366.57
01:06:06|42366.57
01:06:06|42366.57
01:06:08|42366.57
01:06:09|42370.63
01:06:09|42375.
01:06:11|42375.
01:06:11|42377.16
01:06:13|42377.16
01:06:13|42377.16
01:06:16|42377.16
01:06:16|42377.16
01:06:17|42372.37
01:06:18|42377.17
01:06:19|42377.17
01:06:20|42378.26
01:06:22|42378.26
01:06:23|42378.26
01:06:24|42378.26
01:06:25|42380.84
01:06:26|42380.84
01:06:27|42383.4
01:06:28|42415.64
01:06:29|42415.64
01:06:30|42415.64
01:06:32|42402.09
01:06:34|42402.09
01:06:35|42402.09
01:06:36|42402.09
01:06:37|42402.09
01:06:38|42412.63
01:06:38|42412.63
01:06:40|42400.31
01:06:41|42391.56
01:06:42|42391.56
01:06:42|42378.72
01:06:44|42378.72
01:06:45|42378.72
01:06:46|42378.72
01:06:47|42378.72
01:06:48|42378.72
01:06:49|42378.72
01:06:49|42387.39
01:06:51|42387.92
01:06:52|42387.92
01:06:54|42387.92
01:06:54|42387.92
01:06:56|42387.92
01:06:57|42387.92
01:06:57|42387.92
01:06:59|42387.92
01:06:59|42410.78
01:07:01|42406.64
01:07:02|42406.64
01:07:03|42406.64
01:07:04|42406.64
01:07:04|42406.64
01:07:06|42392.48
01:07:06|42392.48
01:07:07|42392.48
01:07:08|42392.48
01:07:10|42392.48
01:07:10|42392.48
01:07:11|42393.3
01:07:12|42393.3
01:07:13|42393.3
01:07:15|42393.3
01:07:15|42393.3
01:07:16|42393.3
01:07:17|42393.3
01:07:18|42393.3
01:07:20|42391.07
01:07:20|42391.07
01:07:22|42391.07
01:07:23|42391.07
01:07:23|42391.07
01:07:24|42391.07
01:07:26|42391.07
01:07:26|42391.07
01:07:28|42391.07
01:07:28|42391.07
01:07:30|42394.61
01:07:31|42394.61
01:07:33|42394.61
01:07:34|42394.61
01:07:36|42401.36
01:07:37|42392.58
01:07:38|42392.58
01:07:39|42392.58
01:07:40|42392.6
01:07:41|42392.6
01:07:42|42392.6
01:07:43|42392.6
01:07:44|42392.6
01:07:45|42392.6
01:07:46|42392.6
01:07:47|42404.74
01:07:48|42404.74
01:07:49|42404.74
01:07:50|42409.
01:07:51|42415.82
01:07:52|42414.53
01:07:53|42414.52
01:07:54|42409.49
01:07:55|42409.92
01:07:56|42409.92
01:07:57|42409.92
01:07:59|42409.92
01:07:59|42415.81
01:08:00|42415.81
01:08:01|42415.81
01:08:02|42415.81
01:08:03|42415.81
01:08:04|42415.81
01:08:06|42415.81
01:08:07|42415.81
01:08:07|42415.81
01:08:08|42415.81
01:08:09|42415.81
01:08:10|42416.76
01:08:11|42419.54
01:08:14|42419.54
01:08:14|42419.54
01:08:15|42419.12
01:08:16|42419.12
01:08:18|42419.12
01:08:18|42419.12
01:08:19|42419.12
01:08:20|42419.12
01:08:21|42419.12
01:08:22|42419.12
01:08:23|42420.
01:08:24|42420.
01:08:25|42420.
01:08:26|42420.
01:08:27|42420.
01:08:28|42420.
01:08:29|42420.
01:08:30|42420.
01:08:31|42416.61
01:08:32|42416.61
01:08:33|42416.61
01:08:35|42417.6
01:08:37|42407.07
01:08:37|42407.07
01:08:38|42407.07
01:08:39|42407.21
01:08:41|42407.21
01:08:41|42407.21
01:08:42|42407.21
01:08:43|42407.21
01:08:44|42407.21
01:08:45|42407.21
01:08:46|42407.21
01:08:47|42407.21
01:08:49|42407.21
01:08:50|42407.21
01:08:51|42397.1
01:08:52|42397.1
01:08:53|42397.1
01:08:54|42398.87
01:08:55|42398.87
01:08:56|42398.87
01:08:57|42398.87
01:08:58|42398.87
01:08:59|42398.87
01:09:00|42398.87
01:09:01|42398.87
01:09:02|42398.87
01:09:03|42398.87
01:09:04|42398.87
01:09:05|42398.87
01:09:06|42398.87
01:09:07|42398.87
01:09:08|42398.87
01:09:09|42398.87
01:09:10|42398.87
01:09:11|42395.69
01:09:12|42395.69
01:09:13|42403.36
01:09:14|42403.36
01:09:15|42403.36
01:09:16|42404.01
01:09:17|42404.01
01:09:18|42404.01
01:09:19|42404.01
01:09:20|42404.01
01:09:21|42406.67
01:09:22|42407.05
01:09:23|42407.05
01:09:24|42407.05
01:09:25|42407.05
01:09:26|42407.05
01:09:27|42407.05
01:09:28|42407.05
01:09:29|42407.05
01:09:30|42407.05
01:09:31|42407.05
01:09:32|42407.05
01:09:33|42395.69
01:09:35|42395.69
01:09:37|42386.5
01:09:39|42368.72
01:09:40|42371.43
01:09:40|42363.02
01:09:42|42360.3
01:09:43|42360.3
01:09:44|42360.3
01:09:45|42360.3
01:09:47|42360.3
01:09:47|42360.3
01:09:49|42360.3
01:09:49|42375.6
01:09:51|42375.6
01:09:52|42375.6
01:09:53|42375.6
01:09:54|42375.6
01:09:55|42375.6
01:09:56|42375.6
01:09:57|42374.82
01:09:58|42374.82
01:09:59|42374.82
01:10:00|42374.82
01:10:01|42374.82
01:10:02|42376.22
01:10:03|42376.22
01:10:04|42376.22
01:10:05|42376.22
01:10:06|42376.22
01:10:07|42376.22
01:10:08|42376.22
01:10:09|42376.22
01:10:10|42376.22
01:10:11|42370.37
01:10:12|42370.37
01:10:13|42367.07
01:10:14|42367.07
01:10:15|42367.07
01:10:16|42367.07
01:10:17|42367.07
01:10:18|42357.56
01:10:19|42357.56
01:10:20|42357.56
01:10:21|42343.75
01:10:22|42343.75
01:10:23|42340.59
01:10:24|42340.88
01:10:25|42340.88
01:10:26|42350.
01:10:27|42350.
01:10:28|42350.
01:10:29|42350.
01:10:30|42350.
01:10:31|42350.
01:10:32|42350.
01:10:33|42350.
01:10:34|42350.
01:10:36|42350.
01:10:38|42350.
01:10:38|42368.23
01:10:40|42374.66
01:10:41|42374.66
01:10:42|42390.19
01:10:42|42390.19
01:10:44|42394.99
01:10:45|42394.99
01:10:45|42394.99
01:10:47|42394.99
01:10:47|42394.99
01:10:49|42378.66
01:10:49|42378.66
01:10:50|42374.64
01:10:51|42374.64
01:10:52|42374.64
01:10:54|42374.64
01:10:54|42390.36
01:10:55|42395.6
01:10:57|42395.6
01:10:57|42395.6
01:10:58|42395.6
01:11:00|42393.92
01:11:00|42394.09
01:11:01|42392.17
01:11:02|42392.17
01:11:04|42392.17
01:11:04|42392.17
01:11:06|42392.17
01:11:07|42392.17
01:11:08|42382.62
01:11:09|42382.62
01:11:09|42382.62
01:11:11|42382.62
01:11:11|42380.05
01:11:12|42380.05
01:11:14|42380.05
01:11:15|42380.86
01:11:15|42380.86
01:11:16|42380.86
01:11:17|42380.86
01:11:19|42380.86
01:11:20|42380.86
01:11:20|42380.86
01:11:22|42380.86
01:11:22|42385.37
01:11:23|42386.44
01:11:24|42386.44
01:11:25|42386.44
01:11:27|42386.44
01:11:28|42386.44
01:11:29|42386.44
01:11:30|42383.38
01:11:30|42383.38
01:11:31|42383.38
01:11:33|42383.38
01:11:34|42372.56
01:11:34|42372.56
01:11:37|42372.56
01:11:38|42372.56
01:11:39|42372.56
01:11:40|42373.28
01:11:42|42373.28
01:11:43|42373.28
01:11:44|42373.28
01:11:45|42373.28
01:11:46|42373.28
01:11:46|42373.28
01:11:47|42373.28
01:11:48|42373.28
01:11:50|42373.28
01:11:51|42373.28
01:11:52|42373.28
01:11:53|42373.28
01:11:53|42373.28
01:11:55|42373.28
01:11:56|42373.28
01:11:57|42373.28
01:11:58|42373.28
01:11:59|42373.28
01:12:00|42373.28
01:12:01|42373.28
01:12:02|42373.28
01:12:03|42373.28
01:12:04|42373.28
01:12:04|42373.28
01:12:06|42373.28
01:12:07|42373.28
01:12:08|42373.28
01:12:09|42373.28
01:12:10|42373.28
01:12:11|42373.28
01:12:11|42379.9
01:12:13|42379.9
01:12:14|42379.9
01:12:14|42379.9
01:12:16|42379.9
01:12:17|42386.29
01:12:18|42386.29
01:12:18|42392.09
01:12:20|42392.09
01:12:21|42394.61
01:12:22|42394.61
01:12:23|42394.61
01:12:24|42394.61
01:12:25|42394.61
01:12:26|42395.19
01:12:27|42394.68
01:12:28|42391.67
01:12:28|42388.37
01:12:30|42388.37
01:12:30|42388.37
01:12:32|42388.37
01:12:33|42388.37
01:12:34|42388.37
01:12:35|42388.37
01:12:36|42390.09
01:12:38|42390.09
01:12:40|42380.11
01:12:41|42379.54
01:12:43|42377.91
01:12:44|42377.91
01:12:45|42377.91
01:12:47|42377.91
01:12:47|42370.42
01:12:48|42366.84
01:12:49|42366.84
01:12:51|42366.84
01:12:51|42366.84
01:12:52|42366.84
01:12:53|42353.48
01:12:54|42363.7
01:12:55|42363.45
01:12:56|42363.45
01:12:57|42363.45
01:12:59|42363.45
01:12:59|42367.44
01:13:00|42367.44
01:13:01|42367.44
01:13:02|42367.44
01:13:03|42367.44
01:13:04|42367.44
01:13:05|42367.44
01:13:06|42367.44
01:13:07|42367.44
01:13:08|42367.44
01:13:09|42373.95
01:13:10|42373.95
01:13:11|42378.37
01:13:12|42378.37
01:13:13|42378.37
01:13:14|42377.07
01:13:15|42377.07
01:13:16|42377.07
01:13:17|42377.07
01:13:18|42385.13
01:13:19|42385.13
01:13:20|42385.13
01:13:21|42385.13
01:13:22|42385.13
01:13:23|42385.13
01:13:24|42383.04
01:13:25|42383.04
01:13:26|42383.04
01:13:27|42383.04
01:13:28|42383.04
01:13:29|42383.04
01:13:30|42383.04
01:13:31|42383.04
01:13:32|42383.04
01:13:33|42384.64
01:13:34|42384.64
01:13:35|42384.64
01:13:36|42376.76
01:13:38|42378.11
01:13:40|42374.12
01:13:41|42374.12
01:13:43|42374.12
01:13:45|42383.41
01:13:46|42383.41
01:13:46|42383.41
01:13:48|42383.41
01:13:49|42383.41
01:13:49|42383.41
01:13:51|42372.27
01:13:52|42372.55
01:13:53|42372.55
01:13:54|42382.12
01:13:54|42382.12
01:13:55|42382.12
01:13:56|42382.12
01:13:58|42382.12
01:13:59|42382.12
01:13:59|42382.12
01:14:01|42382.12
01:14:01|42382.12
01:14:04|42386.79
01:14:04|42386.79
01:14:05|42398.43
01:14:06|42398.43
01:14:07|42398.43
01:14:09|42393.43
01:14:09|42393.43
01:14:11|42403.34
01:14:11|42403.74
01:14:12|42403.74
01:14:13|42403.74
01:14:14|42403.74
01:14:15|42403.74
01:14:16|42424.96
01:14:17|42424.96
01:14:18|42417.44
01:14:19|42416.44
01:14:20|42416.44
01:14:21|42416.44
01:14:22|42416.44
01:14:23|42416.44
01:14:24|42416.44
01:14:26|42416.44
01:14:27|42416.44
01:14:28|42416.44
01:14:29|42416.44
01:14:30|42416.44
01:14:31|42412.48
01:14:33|42412.48
01:14:33|42412.48
01:14:35|42412.48
01:14:36|42412.48
01:14:37|42412.48
01:14:38|42412.48
01:14:40|42412.48
01:14:42|42412.48
01:14:43|42412.48
01:14:45|42412.48
01:14:47|42422.85
01:14:47|42416.61
01:14:48|42416.61
01:14:50|42416.61
01:14:51|42416.61
01:14:52|42416.61
01:14:53|42425.77
01:14:54|42425.77
01:14:55|42430.35
01:14:57|42430.35
01:14:57|42432.65
01:14:59|42432.65
01:15:00|42432.65
01:15:01|42434.14
01:15:02|42441.86
01:15:03|42441.86
01:15:04|42432.58
01:15:05|42432.58
01:15:07|42432.58
01:15:08|42432.58
01:15:09|42432.58
01:15:10|42432.58
01:15:11|42432.58
01:15:12|42428.19
01:15:13|42416.16
01:15:14|42416.16
01:15:15|42412.4
01:15:16|42412.4
01:15:17|42412.4
01:15:18|42412.4
01:15:19|42412.4
01:15:20|42397.09
01:15:21|42397.09
01:15:22|42391.6
01:15:23|42391.6
01:15:24|42387.36
01:15:25|42387.36
01:15:26|42387.36
01:15:27|42390.
01:15:28|42396.81
01:15:29|42396.81
01:15:30|42388.68
01:15:31|42388.68
01:15:32|42390.28
01:15:33|42390.28
01:15:35|42390.28
01:15:35|42390.28
01:15:37|42390.28
01:15:37|42390.28
01:15:39|42398.31
01:15:41|42391.26
01:15:43|42391.26
01:15:44|42391.26
01:15:44|42406.29
01:15:46|42406.29
01:15:46|42406.29
01:15:48|42406.29
01:15:48|42406.29
01:15:49|42406.29
01:15:50|42406.29
01:15:52|42406.29
01:15:52|42401.17
01:15:54|42401.17
01:15:56|42401.17
01:15:57|42399.63
01:15:58|42399.63
01:15:59|42400.
01:16:00|42400.
01:16:01|42400.
01:16:02|42400.
01:16:03|42391.03
01:16:04|42391.03
01:16:05|42391.03
01:16:06|42391.03
01:16:06|42391.03
01:16:08|42391.03
01:16:09|42391.03
01:16:10|42391.03
01:16:11|42391.03
01:16:12|42392.01
01:16:13|42392.01
01:16:14|42392.01
01:16:15|42392.01
01:16:16|42392.01
01:16:17|42392.01
01:16:18|42392.01
01:16:19|42392.01
01:16:20|42392.01
01:16:22|42384.95
01:16:23|42377.4
01:16:23|42377.4
01:16:25|42377.4
01:16:25|42377.4
01:16:27|42374.6
01:16:28|42374.6
01:16:29|42374.6
01:16:30|42374.6
01:16:30|42374.6
01:16:32|42374.6
01:16:33|42374.6
01:16:34|42374.6
01:16:35|42373.29
01:16:36|42373.29
01:16:36|42373.29
01:16:37|42373.29
01:16:38|42373.29
01:16:40|42373.29
01:16:42|42373.29
01:16:42|42373.29
01:16:44|42373.29
01:16:46|42373.29
01:16:47|42370.55
01:16:48|42370.55
01:16:49|42370.55
01:16:51|42375.3
01:16:51|42375.3
01:16:53|42370.56
01:16:54|42370.56
01:16:55|42370.56
01:16:56|42370.56
01:16:57|42370.56
01:16:59|42370.56
01:17:00|42370.56
01:17:01|42370.56
01:17:01|42378.01
01:17:04|42378.01
01:17:05|42378.01
01:17:06|42378.01
01:17:07|42378.01
01:17:08|42378.01
01:17:09|42378.01
01:17:10|42378.01
01:17:11|42378.01
01:17:11|42364.33
01:17:13|42364.13
01:17:13|42364.13
01:17:15|42364.13
01:17:17|42364.13
01:17:17|42364.13
01:17:18|42364.13
01:17:21|42362.7
01:17:21|42360.91
01:17:22|42360.91
01:17:23|42360.91
01:17:24|42360.91
01:17:25|42360.91
01:17:26|42360.91
01:17:27|42360.91
01:17:28|42360.91
01:17:29|42360.91
01:17:30|42360.91
01:17:31|42360.91
01:17:33|42360.91
01:17:34|42360.91
01:17:35|42360.91
01:17:36|42360.91
01:17:37|42360.91
01:17:38|42360.91
01:17:39|42360.91
01:17:40|42360.91
01:17:41|42365.37
01:17:42|42373.21
01:17:44|42373.21
01:17:45|42380.04
01:17:47|42380.04
01:17:47|42389.94
01:17:49|42389.94
01:17:49|42389.94
01:17:51|42389.94
01:17:52|42389.94
01:17:53|42394.48
01:17:54|42394.48
01:17:56|42394.48
01:17:58|42394.48
01:17:58|42403.65
01:17:59|42403.65
01:18:00|42403.65
01:18:01|42403.65
01:18:03|42403.65
01:18:04|42403.65
01:18:05|42403.65
01:18:06|42403.65
01:18:07|42403.65
01:18:08|42403.65
01:18:09|42403.65
01:18:10|42403.65
01:18:11|42401.92
01:18:12|42401.92
01:18:13|42401.92
01:18:14|42401.92
01:18:15|42401.92
01:18:16|42401.92
01:18:17|42401.92
01:18:18|42401.92
01:18:19|42401.92
01:18:20|42401.92
01:18:21|42401.92
01:18:22|42401.92
01:18:23|42401.92
01:18:24|42401.92
01:18:26|42404.75
01:18:27|42404.75
01:18:28|42404.75
01:18:29|42404.75
01:18:30|42404.75
01:18:31|42404.75
01:18:32|42404.75
01:18:33|42404.75
01:18:34|42404.75
01:18:35|42404.75
01:18:36|42404.75
01:18:37|42418.86
01:18:37|42418.86
01:18:38|42418.86
01:18:39|42440.49
01:18:41|42450.
01:18:42|42450.
01:18:42|42450.
01:18:43|42433.18
01:18:45|42443.49
01:18:47|42443.49
01:18:48|42443.49
01:18:48|42443.49
01:18:50|42443.49
01:18:52|42449.15
01:18:53|42449.15
01:18:54|42443.79
01:18:55|42443.79
01:18:55|42443.79
01:18:58|42449.79
01:18:58|42453.01
01:19:00|42446.17
01:19:01|42446.17
01:19:01|42446.17
01:19:02|42446.17
01:19:03|42456.9
01:19:04|42457.77
01:19:05|42457.77
01:19:06|42457.78
01:19:07|42473.03
01:19:08|42473.03
01:19:09|42457.02
01:19:11|42457.02
01:19:11|42452.63
01:19:12|42452.63
01:19:13|42469.23
01:19:15|42469.23
01:19:16|42469.53
01:19:16|42469.53
01:19:17|42469.53
01:19:18|42469.53
01:19:19|42469.53
01:19:21|42469.53
01:19:21|42469.53
01:19:22|42469.53
01:19:23|42469.53
01:19:24|42469.53
01:19:26|42469.53
01:19:26|42469.53
01:19:27|42469.53
01:19:28|42469.53
01:19:29|42469.53
01:19:30|42457.4
01:19:32|42449.69
01:19:33|42457.49
01:19:34|42457.49
01:19:35|42457.49
01:19:36|42457.49
01:19:37|42457.49
01:19:38|42457.49
01:19:39|42457.49
01:19:40|42457.49
01:19:41|42457.49
01:19:42|42447.66
01:19:43|42447.66
01:19:45|42446.41
01:19:46|42443.67
01:19:47|42443.67
01:19:49|42443.67
01:19:49|42443.67
01:19:51|42443.67
01:19:52|42443.67
01:19:53|42443.67
01:19:54|42435.25
01:19:55|42425.05
01:19:56|42425.05
01:19:57|42425.05
01:19:57|42425.05
01:19:59|42425.05
01:20:00|42425.05
01:20:01|42423.22
01:20:02|42423.22
01:20:03|42423.25
01:20:04|42423.25
01:20:05|42437.45
01:20:06|42437.45
01:20:07|42437.45
01:20:08|42437.45
01:20:09|42437.45
01:20:10|42437.45
01:20:11|42437.45
01:20:12|42436.43
01:20:13|42436.43
01:20:14|42436.43
01:20:15|42436.43
01:20:16|42428.35
01:20:17|42428.35
01:20:18|42428.35
01:20:19|42428.35
01:20:20|42428.35
01:20:21|42428.35
01:20:22|42428.35
01:20:23|42428.35
01:20:24|42428.35
01:20:25|42428.35
01:20:26|42428.35
01:20:28|42427.
01:20:28|42429.41
01:20:31|42429.41
01:20:31|42429.41
01:20:34|42429.41
01:20:34|42429.41
01:20:35|42429.41
01:20:36|42429.41
01:20:37|42429.41
01:20:38|42429.41
01:20:39|42429.41
01:20:40|42433.95
01:20:41|42433.95
01:20:42|42433.95
01:20:43|42433.95
01:20:45|42433.95
01:20:47|42436.48
01:20:49|42436.48
01:20:50|42436.48
01:20:51|42436.48
01:20:51|42431.41
01:20:54|42431.41
01:20:54|42431.41
01:20:56|42431.41
01:20:56|42431.41
01:20:58|42431.41
01:20:58|42433.81
01:20:59|42433.81
01:21:00|42433.81
01:21:01|42433.81
01:21:02|42433.81
01:21:03|42433.81
01:21:05|42433.81
01:21:05|42433.81
01:21:06|42433.81
01:21:07|42433.81
01:21:09|42433.81
01:21:09|42433.81
01:21:10|42433.81
01:21:12|42419.38
01:21:13|42419.38
01:21:14|42421.51
01:21:15|42421.51
01:21:16|42421.51
01:21:17|42421.51
01:21:18|42421.51
01:21:19|42421.51
01:21:20|42421.51
01:21:21|42418.6
01:21:22|42409.99
01:21:23|42409.99
01:21:24|42409.99
01:21:25|42400.04
01:21:26|42397.68
01:21:27|42397.68
01:21:28|42410.92
01:21:29|42410.92
01:21:30|42410.92
01:21:32|42410.92
01:21:32|42422.3
01:21:34|42422.3
01:21:34|42422.3
01:21:36|42422.3
01:21:37|42422.3
01:21:37|42422.3
01:21:39|42422.3
01:21:40|42422.3
01:21:41|42422.3
01:21:42|42422.3
01:21:43|42422.3
01:21:43|42429.34
01:21:45|42429.34
01:21:47|42429.34
01:21:47|42429.34
01:21:48|42447.92
01:21:51|42447.92
01:21:52|42447.92
01:21:53|42447.92
01:21:55|42447.92
01:21:55|42447.92
01:21:56|42447.92
01:21:58|42447.92
01:21:59|42447.92
01:22:01|42447.92
01:22:01|42447.92
01:22:02|42447.92
01:22:03|42447.92
01:22:04|42447.92
01:22:05|42454.46
01:22:06|42454.46
01:22:07|42454.46
01:22:08|42454.46
01:22:09|42454.46
01:22:10|42454.46
01:22:11|42445.48
01:22:12|42440.32
01:22:13|42440.36
01:22:14|42440.36
01:22:15|42440.36
01:22:16|42440.36
01:22:17|42440.36
01:22:18|42440.36
01:22:19|42440.36
01:22:20|42440.36
01:22:21|42440.36
01:22:22|42440.36
01:22:23|42450.53
01:22:25|42450.53
01:22:26|42450.53
01:22:27|42450.53
01:22:28|42463.65
01:22:29|42463.65
01:22:30|42463.65
01:22:31|42455.34
01:22:32|42455.34
01:22:33|42455.34
01:22:34|42455.34
01:22:35|42455.34
01:22:36|42455.34
01:22:37|42455.34
01:22:38|42455.34
01:22:39|42455.34
01:22:40|42455.34
01:22:41|42455.34
01:22:42|42455.34
01:22:43|42455.34
01:22:44|42455.34
01:22:45|42463.11
01:22:46|42461.18
01:22:48|42461.18
01:22:49|42461.18
01:22:51|42461.18
01:22:53|42461.18
01:22:53|42461.18
01:22:54|42461.18
01:22:56|42454.28
01:22:57|42454.28
01:22:58|42454.28
01:22:58|42454.28
01:23:00|42454.28
01:23:01|42451.65
01:23:02|42451.69
01:23:03|42451.69
01:23:04|42451.69
01:23:05|42451.69
01:23:07|42451.69
01:23:07|42451.69
01:23:08|42451.69
01:23:09|42451.69
01:23:10|42451.69
01:23:12|42448.39
01:23:13|42449.49
01:23:13|42449.49
01:23:15|42449.49
01:23:15|42449.49
01:23:16|42449.42
01:23:17|42449.42
01:23:18|42449.42
01:23:20|42449.42
01:23:20|42449.42
01:23:21|42462.95
01:23:23|42462.95
01:23:23|42462.95
01:23:24|42462.95
01:23:25|42462.95
01:23:27|42462.95
01:23:28|42462.95
01:23:29|42462.95
01:23:30|42462.95
01:23:30|42462.95
01:23:31|42457.
01:23:33|42457.
01:23:34|42457.
01:23:34|42457.
01:23:35|42457.
01:23:36|42457.
01:23:37|42457.
01:23:38|42457.
01:23:39|42457.
01:23:42|42457.
01:23:42|42457.
01:23:43|42457.
01:23:44|42457.
01:23:45|42457.
01:23:46|42457.
01:23:48|42457.
01:23:49|42457.
01:23:50|42460.42
01:23:51|42460.42
01:23:52|42460.42
01:23:54|42460.42
01:23:54|42458.66
01:23:55|42458.66
01:23:57|42458.66
01:23:57|42458.66
01:23:59|42458.66
01:23:59|42458.66
01:24:01|42458.66
01:24:02|42458.55
01:24:02|42458.55
01:24:04|42457.35
01:24:05|42457.33
01:24:05|42457.33
01:24:06|42457.33
01:24:08|42457.33
01:24:09|42457.33
01:24:09|42457.33
01:24:12|42446.24
01:24:12|42440.2
01:24:13|42440.2
01:24:14|42440.2
01:24:15|42440.21
01:24:16|42440.21
01:24:18|42440.21
01:24:19|42440.21
01:24:20|42440.21
01:24:21|42440.21
01:24:23|42440.21
01:24:24|42440.21
01:24:25|42440.21
01:24:26|42440.21
01:24:27|42440.21
01:24:28|42454.68
01:24:29|42454.68
01:24:30|42454.68
01:24:30|42454.68
01:24:31|42454.68
01:24:33|42454.68
01:24:33|42454.68
01:24:35|42454.68
01:24:35|42454.68
01:24:37|42454.68
01:24:38|42454.68
01:24:38|42454.68
01:24:40|42454.68
01:24:41|42454.68
01:24:42|42454.68
01:24:43|42454.68
01:24:44|42450.01
01:24:45|42441.71
01:24:46|42440.2
01:24:47|42440.2
01:24:48|42440.2
01:24:50|42440.2
01:24:51|42440.2
01:24:51|42440.2
01:24:53|42440.2
01:24:55|42440.2
01:24:55|42440.2
01:24:57|42440.2
01:24:57|42440.2
01:24:59|42439.04
01:25:00|42439.04
01:25:01|42439.04
01:25:02|42439.04
01:25:03|42439.04
01:25:04|42439.04
01:25:05|42439.04
01:25:06|42434.1
01:25:07|42433.03
01:25:08|42433.03
01:25:09|42433.03
01:25:10|42433.03
01:25:11|42431.54
01:25:12|42431.54
01:25:13|42431.54
01:25:14|42431.54
01:25:15|42431.54
01:25:16|42431.54
01:25:17|42431.54
01:25:18|42431.54
01:25:19|42431.54
01:25:20|42431.54
01:25:22|42431.54
01:25:23|42431.54
01:25:24|42431.54
01:25:25|42431.54
01:25:26|42419.77
01:25:27|42419.77
01:25:28|42419.77
01:25:29|42424.99
01:25:31|42426.07
01:25:31|42426.07
01:25:33|42434.17
01:25:34|42434.17
01:25:34|42434.17
01:25:35|42434.17
01:25:36|42434.17
01:25:37|42434.17
01:25:38|42434.17
01:25:39|42434.17
01:25:41|42417.53
01:25:42|42417.53
01:25:42|42420.69
01:25:43|42423.01
01:25:44|42423.01
01:25:45|42423.01
01:25:46|42429.04
01:25:48|42429.04
01:25:49|42435.52
01:25:51|42435.52
01:25:52|42435.52
01:25:52|42435.52
01:25:54|42435.52
01:25:55|42435.52
01:25:57|42429.15
01:25:59|42429.15
01:26:00|42429.15
01:26:02|42429.15
01:26:02|42429.15
01:26:03|42431.47
01:26:05|42431.47
01:26:06|42431.47
01:26:07|42431.47
01:26:08|42431.47
01:26:09|42431.47
01:26:10|42431.47
01:26:11|42428.96
01:26:12|42428.96
01:26:13|42428.96
01:26:14|42428.96
01:26:15|42428.96
01:26:16|42428.96
01:26:17|42428.96
01:26:18|42431.17
01:26:19|42431.17
01:26:20|42430.72
01:26:21|42430.54
01:26:23|42430.54
01:26:23|42430.54
01:26:24|42430.54
01:26:25|42430.54
01:26:26|42430.54
01:26:27|42430.54
01:26:28|42430.54
01:26:30|42430.54
01:26:31|42430.54
01:26:32|42430.01
01:26:33|42430.01
01:26:34|42430.01
01:26:35|42430.01
01:26:36|42430.01
01:26:37|42430.01
01:26:38|42430.01
01:26:39|42430.01
01:26:40|42430.01
01:26:41|42430.01
01:26:42|42430.01
01:26:43|42430.01
01:26:44|42430.01
01:26:45|42430.01
01:26:46|42430.
01:26:47|42430.
01:26:48|42430.
01:26:49|42430.
01:26:50|42430.
01:26:52|42430.
01:26:54|42430.
01:26:54|42430.
01:26:56|42430.
01:26:57|42430.
01:26:58|42430.
01:26:59|42430.
01:27:00|42430.
01:27:02|42430.
01:27:03|42430.
01:27:03|42430.
01:27:04|42430.
01:27:05|42430.
01:27:06|42430.
01:27:07|42430.
01:27:08|42430.
01:27:09|42430.
01:27:10|42426.07
01:27:11|42416.25
01:27:12|42416.25
01:27:13|42416.25
01:27:15|42416.25
01:27:15|42416.25
01:27:16|42416.25
01:27:19|42416.1
01:27:19|42416.1
01:27:20|42416.1
01:27:21|42416.1
01:27:22|42416.1
01:27:23|42416.1
01:27:24|42416.1
01:27:25|42416.1
01:27:26|42416.1
01:27:27|42416.1
01:27:28|42416.1
01:27:29|42416.1
01:27:30|42416.1
01:27:31|42403.23
01:27:32|42403.23
01:27:33|42403.23
01:27:34|42403.23
01:27:36|42403.23
01:27:36|42412.84
01:27:37|42412.84
01:27:38|42412.84
01:27:39|42412.84
01:27:41|42412.84
01:27:41|42412.84
01:27:42|42412.84
01:27:43|42412.84
01:27:44|42407.22
01:27:45|42407.22
01:27:46|42407.22
01:27:47|42407.22
01:27:48|42407.22
01:27:49|42407.22
01:27:50|42407.22
01:27:52|42407.22
01:27:54|42407.22
01:27:55|42407.22
01:27:56|42407.22
01:27:57|42407.22
01:27:58|42407.22
01:28:00|42407.22
01:28:02|42407.22
01:28:03|42407.22
01:28:04|42411.04
01:28:05|42411.04
01:28:06|42411.04
01:28:07|42411.04
01:28:08|42408.83
01:28:09|42408.82
01:28:10|42408.82
01:28:11|42408.82
01:28:12|42405.02
01:28:13|42405.02
01:28:14|42405.02
01:28:15|42405.02
01:28:16|42405.02
01:28:17|42407.71
01:28:18|42407.71
01:28:19|42407.71
01:28:20|42407.71
01:28:21|42407.71
01:28:22|42407.71
01:28:23|42407.71
01:28:24|42407.71
01:28:25|42407.71
01:28:26|42407.71
01:28:27|42408.57
01:28:28|42408.57
01:28:29|42408.57
01:28:30|42408.57
01:28:31|42408.57
01:28:32|42408.57
01:28:33|42408.57
01:28:34|42409.25
01:28:36|42409.25
01:28:37|42409.25
01:28:38|42406.96
01:28:39|42406.96
01:28:40|42406.42
01:28:41|42406.42
01:28:42|42401.77
01:28:43|42401.77
01:28:44|42401.77
01:28:45|42401.77
01:28:46|42401.77
01:28:47|42401.77
01:28:48|42401.77
01:28:49|42401.77
01:28:50|42401.77
01:28:51|42401.77
01:28:52|42401.77
01:28:54|42394.61
01:28:56|42386.8
01:28:57|42386.8
01:28:58|42386.8
01:28:58|42359.12
01:28:59|42359.12
01:29:01|42359.12
01:29:02|42359.12
01:29:03|42359.12
01:29:04|42363.14
01:29:05|42363.14
01:29:06|42343.72
01:29:07|42343.72
01:29:08|42350.13
01:29:09|42354.41
01:29:10|42354.41
01:29:12|42347.01
01:29:12|42342.07
01:29:14|42342.07
01:29:15|42338.01
01:29:15|42345.92
01:29:16|42341.55
01:29:18|42335.3
01:29:18|42338.5
01:29:19|42340.94
01:29:20|42340.94
01:29:22|42340.94
01:29:23|42340.94
01:29:23|42340.94
01:29:24|42340.94
01:29:25|42334.01
01:29:27|42334.01
01:29:28|42334.01
01:29:28|42334.01
01:29:29|42334.01
01:29:31|42334.01
01:29:32|42334.01
01:29:32|42334.01
01:29:33|42334.01
01:29:34|42334.01
01:29:35|42334.01
01:29:36|42334.01
01:29:38|42334.01
01:29:39|42334.01
01:29:39|42334.01
01:29:40|42334.01
01:29:41|42344.94
01:29:42|42344.94
01:29:43|42344.94
01:29:44|42344.94
01:29:45|42344.94
01:29:47|42344.94
01:29:47|42355.2
01:29:48|42343.62
01:29:49|42343.62
01:29:50|42343.62
01:29:51|42343.62
01:29:52|42343.62
01:29:55|42343.62
01:29:56|42343.62
01:29:57|42343.62
01:29:58|42343.62
01:29:59|42343.62
01:30:01|42343.62
01:30:03|42343.62
01:30:04|42343.62
01:30:04|42343.62
01:30:05|42343.62
01:30:07|42343.62
01:30:08|42330.01
01:30:09|42320.
01:30:10|42304.76
01:30:11|42287.85
01:30:11|42298.48
01:30:14|42298.48
01:30:14|42298.48
01:30:15|42301.93
01:30:16|42300.16
01:30:17|42303.71
01:30:18|42303.71
01:30:19|42303.71
01:30:20|42303.71
01:30:21|42303.71
01:30:22|42303.71
01:30:23|42315.49
01:30:24|42315.49
01:30:25|42315.49
01:30:26|42315.49
01:30:27|42313.09
01:30:28|42313.63
01:30:29|42313.63
01:30:30|42313.63
01:30:31|42311.34
01:30:32|42311.35
01:30:33|42309.45
01:30:34|42309.45
01:30:35|42309.45
01:30:36|42324.27
01:30:37|42324.27
01:30:38|42324.27
01:30:40|42324.27
01:30:40|42324.21
01:30:42|42324.21
01:30:42|42324.21
01:30:44|42324.21
01:30:45|42324.21
01:30:45|42324.21
01:30:46|42324.21
01:30:47|42324.21
01:30:48|42324.21
01:30:49|42342.58
01:30:50|42342.58
01:30:52|42342.58
01:30:52|42342.58
01:30:53|42341.37
01:30:55|42345.74
01:30:56|42344.57
01:30:58|42344.57
01:30:59|42350.04
01:31:00|42350.04
01:31:01|42350.04
01:31:03|42350.04
01:31:04|42357.75
01:31:06|42357.75
01:31:07|42357.75
01:31:08|42357.75
01:31:09|42357.75
01:31:10|42357.75
01:31:11|42357.75
01:31:13|42357.75
01:31:13|42357.75
01:31:15|42357.75
01:31:16|42344.22
01:31:17|42344.22
01:31:18|42344.22
01:31:19|42344.22
01:31:20|42344.22
01:31:21|42344.22
01:31:22|42344.22
01:31:23|42344.22
01:31:24|42344.22
01:31:25|42344.22
01:31:26|42344.32
01:31:27|42344.32
01:31:28|42344.32
01:31:29|42344.32
01:31:30|42316.54
01:31:31|42316.54
01:31:32|42316.54
01:31:33|42316.54
01:31:34|42316.54
01:31:35|42316.54
01:31:36|42316.54
01:31:37|42316.54
01:31:38|42315.22
01:31:39|42315.22
01:31:40|42315.22
01:31:42|42318.49
01:31:42|42318.49
01:31:44|42318.49
01:31:44|42318.49
01:31:46|42318.49
01:31:46|42327.09
01:31:47|42334.71
01:31:48|42334.71
01:31:49|42334.71
01:31:50|42334.71
01:31:51|42333.38
01:31:52|42333.38
01:31:53|42333.38
01:31:54|42333.41
01:31:57|42333.43
01:31:58|42345.39
01:31:58|42345.39
01:31:59|42345.39
01:32:01|42345.39
01:32:02|42345.39
01:32:02|42334.7
01:32:03|42334.7
01:32:04|42334.7
01:32:05|42334.7
01:32:06|42334.7
01:32:08|42334.7
01:32:08|42334.7
01:32:09|42334.7
01:32:10|42334.7
01:32:12|42334.7
01:32:13|42343.89
01:32:14|42343.89
01:32:15|42343.89
01:32:16|42343.89
01:32:17|42343.89
01:32:18|42343.89
01:32:19|42343.89
01:32:20|42343.89
01:32:21|42343.89
01:32:22|42343.89
01:32:23|42343.89
01:32:24|42343.89
01:32:25|42343.89
01:32:26|42343.89
01:32:27|42343.89
01:32:28|42343.89
01:32:29|42343.89
01:32:30|42338.67
01:32:31|42328.31
01:32:32|42325.72
01:32:33|42325.72
01:32:34|42325.72
01:32:35|42325.72
01:32:36|42325.72
01:32:37|42325.72
01:32:38|42325.72
01:32:39|42325.72
01:32:40|42325.72
01:32:41|42325.72
01:32:42|42332.79
01:32:43|42332.79
01:32:44|42332.79
01:32:45|42332.79
01:32:46|42332.79
01:32:47|42332.79
01:32:48|42332.79
01:32:49|42332.79
01:32:50|42332.79
01:32:51|42332.79
01:32:52|42332.79
01:32:53|42332.79
01:32:55|42323.47
01:32:56|42313.09
01:32:58|42300.
01:32:59|42300.
01:33:01|42300.
01:33:02|42300.
01:33:03|42300.
01:33:04|42300.
01:33:05|42300.
01:33:07|42300.
01:33:08|42300.
01:33:09|42300.
01:33:09|42300.
01:33:11|42300.
01:33:12|42300.
01:33:13|42300.
01:33:14|42300.
01:33:15|42300.
01:33:16|42300.
01:33:17|42300.
01:33:17|42300.
01:33:19|42300.
01:33:20|42300.
01:33:21|42285.99
01:33:22|42269.32
01:33:23|42269.32
01:33:24|42269.32
01:33:25|42269.32
01:33:26|42278.32
01:33:27|42278.32
01:33:27|42273.51
01:33:29|42272.61
01:33:30|42274.56
01:33:31|42270.21
01:33:33|42270.21
01:33:33|42283.44
01:33:35|42283.44
01:33:35|42283.44
01:33:36|42283.44
01:33:37|42283.44
01:33:38|42283.44
01:33:39|42283.44
01:33:40|42283.44
01:33:42|42283.44
01:33:42|42273.47
01:33:43|42267.2
01:33:45|42267.2
01:33:45|42264.2
01:33:46|42263.9
01:33:47|42263.9
01:33:48|42263.9
01:33:49|42272.35
01:33:50|42269.9
01:33:52|42269.9
01:33:52|42269.9
01:33:53|42269.9
01:33:55|42269.9
01:33:55|42262.36
01:33:56|42259.01
01:33:57|42259.01
01:34:00|42270.11
01:34:01|42270.11
01:34:02|42274.53
01:34:04|42274.53
01:34:04|42274.53
01:34:05|42274.53
01:34:07|42274.53
01:34:09|42274.53
01:34:10|42274.24
01:34:11|42271.16
01:34:11|42283.44
01:34:12|42300.01
01:34:13|42312.01
01:34:15|42310.28
01:34:16|42310.28
01:34:18|42310.28
01:34:18|42310.28
01:34:19|42310.28
01:34:20|42309.12
01:34:22|42309.12
01:34:22|42309.12
01:34:23|42309.12
01:34:24|42309.12
01:34:25|42309.12
01:34:26|42309.12
01:34:27|42309.12
01:34:28|42309.12
01:34:29|42309.12
01:34:30|42309.12
01:34:31|42309.12
01:34:32|42309.12
01:34:33|42309.12
01:34:34|42307.23
01:34:35|42307.23
01:34:36|42307.23
01:34:37|42307.23
01:34:38|42307.23
01:34:39|42311.64
01:34:40|42311.64
01:34:41|42311.64
01:34:42|42313.04
01:34:43|42313.04
01:34:44|42322.95
01:34:45|42322.95
01:34:46|42322.95
01:34:48|42322.95
01:34:48|42322.95
01:34:49|42322.95
01:34:51|42322.95
01:34:52|42322.95
01:34:52|42322.95
01:34:53|42322.95
01:34:54|42322.95
01:34:55|42322.95
01:34:56|42322.95
01:34:57|42322.95
01:35:00|42310.73
01:35:01|42310.73
01:35:03|42310.73
01:35:04|42310.73
01:35:05|42310.73
01:35:06|42310.73
01:35:07|42310.73
01:35:08|42320.68
01:35:09|42320.68
01:35:10|42320.67
01:35:11|42320.67
01:35:12|42320.67
01:35:13|42320.67
01:35:14|42320.67
01:35:15|42320.67
01:35:15|42309.7
01:35:17|42309.7
01:35:17|42318.78
01:35:18|42318.78
01:35:20|42314.28
01:35:22|42314.28
01:35:22|42314.28
01:35:24|42314.28
01:35:26|42314.28
01:35:27|42314.28
01:35:27|42314.28
01:35:28|42314.28
01:35:29|42314.28
01:35:30|42314.28
01:35:31|42314.28
01:35:32|42314.28
01:35:33|42314.28
01:35:34|42314.29
01:35:35|42320.26
01:35:36|42320.26
01:35:37|42320.26
01:35:38|42320.26
01:35:39|42320.26
01:35:40|42314.28
01:35:41|42314.28
01:35:42|42314.28
01:35:43|42314.28
01:35:44|42314.28
01:35:45|42314.28
01:35:46|42314.28
01:35:47|42310.25
01:35:48|42310.25
01:35:49|42310.25
01:35:50|42310.25
01:35:51|42310.25
01:35:52|42310.25
01:35:53|42310.25
01:35:54|42310.25
01:35:55|42310.25
01:35:56|42310.25
01:35:57|42310.25
01:35:58|42310.25
01:36:00|42310.25
01:36:01|42310.25
01:36:03|42310.25
01:36:05|42310.25
01:36:06|42310.25
01:36:06|42310.25
01:36:08|42310.25
01:36:09|42310.25
01:36:10|42317.93
01:36:10|42317.93
01:36:11|42317.93
01:36:12|42317.93
01:36:14|42317.93
01:36:15|42317.93
01:36:16|42317.93
01:36:17|42317.93
01:36:18|42317.93
01:36:19|42317.93
01:36:20|42317.93
01:36:21|42317.93
01:36:22|42317.93
01:36:23|42317.93
01:36:23|42317.93
01:36:25|42317.93
01:36:25|42317.93
01:36:26|42317.93
01:36:28|42317.93
01:36:29|42317.93
01:36:29|42317.93
01:36:31|42317.93
01:36:31|42317.93
01:36:33|42310.22
01:36:34|42310.22
01:36:35|42310.22
01:36:36|42310.22
01:36:37|42310.22
01:36:38|42310.22
01:36:38|42310.22
01:36:40|42310.22
01:36:41|42310.78
01:36:41|42310.78
01:36:42|42310.78
01:36:44|42310.78
01:36:45|42310.78
01:36:45|42310.78
01:36:46|42310.78
01:36:48|42310.78
01:36:49|42310.78
01:36:50|42316.36
01:36:50|42316.36
01:36:52|42316.36
01:36:53|42316.36
01:36:54|42316.36
01:36:55|42316.36
01:36:56|42316.36
01:36:57|42316.36
01:36:57|42316.36
01:36:59|42316.36
01:37:00|42316.36
01:37:02|42316.36
01:37:04|42316.36
01:37:04|42316.36
01:37:05|42319.9
01:37:07|42319.9
01:37:08|42319.9
01:37:09|42319.9
01:37:10|42316.33
01:37:11|42316.33
01:37:12|42316.33
01:37:13|42305.8
01:37:14|42305.8
01:37:15|42305.8
01:37:16|42305.8
01:37:17|42305.8
01:37:18|42305.8
01:37:19|42305.8
01:37:20|42305.8
01:37:21|42305.8
01:37:22|42305.8
01:37:23|42298.01
01:37:24|42298.01
01:37:25|42298.01
01:37:26|42298.01
01:37:27|42298.01
01:37:28|42298.01
01:37:29|42298.01
01:37:30|42298.01
01:37:31|42298.01
01:37:32|42298.01
01:37:33|42298.01
01:37:34|42298.01
01:37:35|42298.01
01:37:36|42298.01
01:37:37|42300.64
01:37:38|42300.64
01:37:40|42300.64
01:37:41|42300.64
01:37:42|42300.64
01:37:43|42300.64
01:37:44|42300.64
01:37:45|42298.01
01:37:46|42298.01
01:37:47|42298.01
01:37:47|42298.
01:37:49|42298.
01:37:50|42298.
01:37:51|42316.02
01:37:52|42316.02
01:37:53|42316.02
01:37:54|42316.02
01:37:54|42316.02
01:37:56|42316.02
01:37:57|42316.02
01:37:57|42316.02
01:37:59|42316.02
01:37:59|42316.02
01:38:01|42316.02
01:38:03|42316.02
01:38:05|42316.02
01:38:05|42316.02
01:38:06|42316.02
01:38:07|42316.02
01:38:08|42316.02
01:38:10|42316.02
01:38:10|42316.02
01:38:11|42316.02
01:38:13|42316.02
01:38:14|42316.02
01:38:14|42316.02
01:38:15|42316.02
01:38:17|42316.02
01:38:18|42316.02
01:38:19|42316.02
01:38:20|42316.02
01:38:21|42316.02
01:38:21|42316.02
01:38:23|42316.02
01:38:23|42316.02
01:38:25|42316.02
01:38:25|42316.02
01:38:27|42316.02
01:38:27|42316.02
01:38:28|42316.02
01:38:31|42316.02
01:38:31|42316.02
01:38:32|42316.02
01:38:33|42298.
01:38:34|42290.3
01:38:35|42290.3
01:38:36|42290.3
01:38:37|42290.3
01:38:38|42290.3
01:38:39|42290.3
01:38:40|42290.3
01:38:41|42290.3
01:38:42|42290.3
01:38:43|42290.3
01:38:44|42290.3
01:38:45|42290.3
01:38:46|42269.82
01:38:47|42269.82
01:38:48|42269.82
01:38:49|42269.82
01:38:50|42269.82
01:38:51|42269.82
01:38:52|42279.64
01:38:53|42279.64
01:38:54|42279.64
01:38:55|42279.64
01:38:56|42279.64
01:38:57|42279.64
01:38:58|42277.14
01:38:59|42277.14
01:39:00|42279.04
01:39:01|42279.04
01:39:03|42279.04
01:39:05|42279.04
01:39:06|42279.04
01:39:07|42279.04
01:39:08|42279.04
01:39:10|42270.3
01:39:11|42270.3
01:39:12|42270.3
01:39:13|42270.3
01:39:14|42270.3
01:39:16|42270.3
01:39:17|42270.3
01:39:18|42270.3
01:39:19|42270.3
01:39:20|42270.3
01:39:22|42270.3
01:39:22|42270.3
01:39:23|42270.3
01:39:25|42258.39
01:39:26|42258.4
01:39:26|42258.4
01:39:27|42258.4
01:39:28|42258.4
01:39:30|42258.4
01:39:30|42256.96
01:39:32|42256.96
01:39:32|42256.96
01:39:33|42256.96
01:39:35|42256.96
01:39:35|42256.96
01:39:36|42256.96
01:39:38|42256.96
01:39:39|42256.96
01:39:39|42256.96
01:39:40|42256.96
01:39:41|42256.96
01:39:43|42256.96
01:39:43|42256.96
01:39:44|42256.96
01:39:46|42273.52
01:39:46|42279.04
01:39:47|42281.52
01:39:49|42281.52
01:39:50|42281.52
01:39:50|42281.52
01:39:51|42281.52
01:39:52|42281.52
01:39:53|42281.52
01:39:54|42281.52
01:39:55|42281.52
01:39:56|42278.56
01:39:57|42278.56
01:39:58|42278.56
01:39:59|42278.56
01:40:00|42278.56
01:40:01|42280.91
01:40:02|42280.91
01:40:05|42280.91
01:40:06|42274.91
01:40:07|42274.91
01:40:09|42274.91
01:40:10|42274.91
01:40:10|42274.91
01:40:12|42283.02
01:40:13|42283.02
01:40:14|42283.02
01:40:15|42283.02
01:40:16|42283.02
01:40:18|42283.02
01:40:18|42283.02
01:40:19|42283.02
01:40:20|42285.75
01:40:21|42285.75
01:40:22|42297.96
01:40:23|42297.96
01:40:24|42297.96
01:40:25|42297.96
01:40:26|42306.39
01:40:27|42306.39
01:40:28|42306.39
01:40:30|42306.39
01:40:30|42306.39
01:40:31|42306.39
01:40:33|42308.8
01:40:33|42308.8
01:40:34|42295.84
01:40:35|42295.84
01:40:36|42295.84
01:40:37|42295.84
01:40:39|42295.84
01:40:40|42295.84
01:40:41|42295.84
01:40:42|42295.84
01:40:43|42295.84
01:40:44|42301.29
01:40:45|42301.29
01:40:46|42301.29
01:40:47|42301.29
01:40:48|42301.29
01:40:49|42301.29
01:40:50|42301.29
01:40:51|42298.19
01:40:52|42298.19
01:40:53|42298.19
01:40:54|42298.19
01:40:55|42298.19
01:40:56|42298.13
01:40:57|42298.13
01:40:58|42298.13
01:40:59|42298.13
01:41:00|42304.93
01:41:01|42310.16
01:41:02|42310.16
01:41:03|42310.16
01:41:04|42310.16
01:41:06|42310.16
01:41:08|42313.08
01:41:09|42322.43
01:41:10|42322.43
01:41:10|42322.43
01:41:12|42322.43
01:41:13|42322.43
01:41:14|42322.43
01:41:15|42322.43
01:41:16|42325.54
01:41:17|42325.54
01:41:18|42325.54
01:41:19|42325.54
01:41:20|42325.54
01:41:21|42325.54
01:41:23|42325.54
01:41:24|42325.54
01:41:25|42325.54
01:41:26|42325.54
01:41:27|42325.54
01:41:28|42325.54
01:41:29|42325.54
01:41:30|42325.54
01:41:31|42325.54
01:41:32|42325.54
01:41:33|42325.54
01:41:34|42325.54
01:41:35|42325.54
01:41:36|42325.54
01:41:36|42325.54
01:41:38|42325.54
01:41:39|42325.54
01:41:40|42325.54
01:41:41|42325.54
01:41:42|42325.54
01:41:43|42325.54
01:41:44|42325.54
01:41:45|42325.54
01:41:46|42325.54
01:41:48|42325.54
01:41:49|42325.54
01:41:49|42325.54
01:41:50|42325.54
01:41:52|42325.54
01:41:52|42325.54
01:41:53|42325.54
01:41:55|42326.38
01:41:56|42326.38
01:41:56|42326.38
01:41:57|42326.38
01:41:59|42326.38
01:41:59|42326.38
01:42:00|42326.38
01:42:01|42326.38
01:42:03|42326.38
01:42:03|42326.38
01:42:04|42326.38
01:42:05|42326.38
01:42:08|42325.43
01:42:09|42325.43
01:42:11|42325.43
01:42:11|42325.02
01:42:13|42325.02
01:42:14|42316.31
01:42:15|42316.31
01:42:15|42316.31
01:42:17|42316.31
01:42:17|42316.31
01:42:19|42316.31
01:42:20|42304.2
01:42:22|42304.2
01:42:22|42304.2
01:42:24|42304.2
01:42:25|42304.2
01:42:26|42304.2
01:42:27|42304.2
01:42:28|42304.2
01:42:28|42303.61
01:42:31|42314.43
01:42:31|42312.29
01:42:32|42312.29
01:42:34|42312.29
01:42:35|42305.88
01:42:35|42305.88
01:42:36|42305.88
01:42:37|42305.88
01:42:38|42305.88
01:42:39|42305.88
01:42:40|42305.88
01:42:41|42305.88
01:42:42|42305.88
01:42:43|42305.88
01:42:44|42305.88
01:42:45|42305.88
01:42:46|42305.88
01:42:47|42305.88
01:42:48|42305.88
01:42:49|42305.88
01:42:50|42305.88
01:42:51|42305.88
01:42:52|42305.88
01:42:53|42305.88
01:42:54|42305.88
01:42:55|42305.88
01:42:56|42326.69
01:42:57|42326.69
01:42:58|42326.69
01:42:59|42326.69
01:43:00|42326.69
01:43:01|42326.69
01:43:02|42326.69
01:43:03|42326.69
01:43:04|42330.
01:43:05|42330.
01:43:07|42330.
01:43:09|42330.
01:43:10|42330.
01:43:12|42335.86
01:43:14|42335.86
01:43:15|42335.86
01:43:16|42343.45
01:43:17|42343.45
01:43:18|42353.08
01:43:19|42353.08
01:43:21|42360.22
01:43:22|42360.22
01:43:23|42353.75
01:43:24|42361.56
01:43:25|42361.56
01:43:26|42361.56
01:43:27|42361.56
01:43:28|42361.56
01:43:29|42361.56
01:43:30|42361.56
01:43:31|42361.56
01:43:32|42361.56
01:43:32|42364.08
01:43:34|42364.08
01:43:35|42364.08
01:43:36|42364.08
01:43:36|42364.08
01:43:38|42341.15
01:43:39|42340.92
01:43:40|42340.92
01:43:41|42340.92
01:43:42|42340.92
01:43:43|42340.92
01:43:43|42340.92
01:43:45|42340.92
01:43:46|42340.92
01:43:47|42340.92
01:43:48|42329.97
01:43:49|42329.97
01:43:50|42329.97
01:43:51|42329.97
01:43:52|42329.97
01:43:53|42329.97
01:43:53|42329.97
01:43:54|42329.97
01:43:55|42346.94
01:43:57|42346.94
01:43:58|42346.94
01:43:59|42346.94
01:44:00|42346.94
01:44:00|42346.94
01:44:02|42346.27
01:44:03|42346.27
01:44:04|42346.27
01:44:05|42346.27
01:44:05|42346.
01:44:06|42361.74
01:44:09|42372.76
01:44:11|42372.76
01:44:12|42372.76
01:44:13|42372.76
01:44:14|42372.76
01:44:15|42372.76
01:44:16|42372.76
01:44:17|42372.76
01:44:18|42372.76
01:44:19|42372.76
01:44:20|42372.76
01:44:21|42372.76
01:44:22|42372.76
01:44:23|42372.76
01:44:25|42372.76
01:44:26|42372.76
01:44:27|42372.76
01:44:28|42372.76
01:44:30|42365.76
01:44:30|42369.7
01:44:31|42369.7
01:44:33|42369.7
01:44:34|42373.78
01:44:35|42373.1
01:44:36|42373.
01:44:37|42373.
01:44:38|42373.
01:44:39|42373.
01:44:40|42373.
01:44:41|42373.
01:44:42|42380.96
01:44:43|42382.93
01:44:44|42382.93
01:44:45|42382.93
01:44:46|42382.93
01:44:47|42382.93
01:44:48|42382.93
01:44:49|42382.93
01:44:51|42382.93
01:44:51|42382.93
01:44:52|42377.23
01:44:53|42372.87
01:44:54|42372.87
01:44:56|42379.81
01:44:56|42379.81
01:44:58|42377.56
01:44:58|42377.56
01:44:59|42377.56
01:45:00|42377.56
01:45:01|42377.56
01:45:02|42377.56
01:45:03|42377.56
01:45:05|42377.56
01:45:05|42375.57
01:45:06|42375.57
01:45:07|42375.57
01:45:10|42375.57
01:45:10|42368.22
01:45:12|42368.07
01:45:13|42368.07
01:45:15|42368.07
01:45:15|42368.07
01:45:16|42368.07
01:45:17|42368.07
01:45:18|42368.07
01:45:19|42368.07
01:45:20|42368.07
01:45:22|42368.07
01:45:22|42368.07
01:45:23|42368.07
01:45:24|42368.07
01:45:25|42368.07
01:45:26|42368.07
01:45:27|42368.07
01:45:28|42346.9
01:45:29|42346.9
01:45:30|42346.9
01:45:31|42349.76
01:45:32|42349.76
01:45:33|42349.76
01:45:34|42349.76
01:45:35|42349.76
01:45:36|42367.9
01:45:38|42367.9
01:45:38|42367.9
01:45:39|42367.9
01:45:40|42367.9
01:45:41|42367.9
01:45:42|42366.52
01:45:43|42366.52
01:45:44|42366.52
01:45:45|42366.52
01:45:47|42366.52
01:45:47|42366.52
01:45:48|42366.52
01:45:49|42366.52
01:45:50|42366.52
01:45:51|42366.52
01:45:53|42366.52
01:45:53|42366.52
01:45:55|42366.52
01:45:56|42366.52
01:45:56|42366.52
01:45:57|42366.52
01:45:58|42357.81
01:45:59|42357.91
01:46:00|42357.91
01:46:02|42357.91
01:46:02|42357.91
01:46:03|42357.91
01:46:04|42357.91
01:46:05|42357.91
01:46:06|42357.91
01:46:07|42357.91
01:46:08|42357.91
01:46:11|42357.91
01:46:12|42357.91
01:46:13|42357.91
01:46:14|42357.91
01:46:16|42357.91
01:46:17|42357.91
01:46:18|42357.91
01:46:19|42357.91
01:46:20|42354.91
01:46:21|42354.91
01:46:22|42357.64
01:46:23|42357.64
01:46:24|42357.64
01:46:25|42357.64
01:46:26|42357.64
01:46:27|42357.64
01:46:28|42357.64
01:46:29|42357.64
01:46:30|42357.64
01:46:31|42357.64
01:46:32|42357.64
01:46:33|42357.64
01:46:34|42357.64
01:46:35|42357.64
01:46:36|42357.64
01:46:37|42357.64
01:46:38|42357.64
01:46:39|42357.64
01:46:40|42357.64
01:46:41|42357.64
01:46:42|42357.64
01:46:42|42378.85
01:46:43|42378.85
01:46:44|42378.85
01:46:46|42378.85
01:46:47|42378.85
01:46:48|42378.85
01:46:49|42378.85
01:46:50|42355.7
01:46:51|42355.7
01:46:52|42355.7
01:46:53|42355.7
01:46:54|42355.7
01:46:55|42355.7
01:46:56|42355.7
01:46:57|42356.45
01:46:58|42356.45
01:46:59|42356.45
01:47:00|42356.45
01:47:01|42356.45
01:47:02|42357.07
01:47:03|42357.07
01:47:04|42357.07
01:47:05|42357.07
01:47:06|42357.07
01:47:07|42358.58
01:47:08|42358.58
01:47:09|42356.41
01:47:10|42356.41
01:47:12|42356.41
01:47:14|42356.41
01:47:14|42356.41
01:47:16|42356.41
01:47:17|42356.41
01:47:18|42356.41
01:47:19|42356.41
01:47:19|42354.31
01:47:21|42354.31
01:47:22|42354.31
01:47:23|42354.31
01:47:23|42354.31
01:47:25|42354.31
01:47:26|42354.31
01:47:26|42354.31
01:47:27|42354.31
01:47:28|42354.31
01:47:29|42354.31
01:47:30|42354.31
01:47:32|42354.31
01:47:32|42354.31
01:47:34|42352.15
01:47:35|42352.15
01:47:35|42352.15
01:47:37|42352.15
01:47:37|42352.15
01:47:38|42355.12
01:47:40|42352.99
01:47:41|42353.25
01:47:41|42353.25
01:47:42|42359.38
01:47:44|42359.38
01:47:45|42359.38
01:47:46|42359.38
01:47:46|42359.38
01:47:49|42359.38
01:47:50|42363.56
01:47:51|42364.83
01:47:52|42364.83
01:47:53|42364.83
01:47:54|42364.83
01:47:55|42364.83
01:47:56|42364.83
01:47:57|42364.83
01:47:58|42364.83
01:47:59|42364.83
01:48:00|42364.83
01:48:01|42364.83
01:48:02|42367.77
01:48:03|42367.77
01:48:04|42367.77
01:48:05|42364.19
01:48:06|42364.19
01:48:07|42364.19
01:48:08|42364.19
01:48:09|42364.19
01:48:10|42364.19
01:48:11|42364.19
01:48:13|42364.19
01:48:14|42364.19
01:48:15|42364.19
01:48:16|42364.19
01:48:17|42364.19
01:48:18|42364.19
01:48:19|42364.19
01:48:20|42364.19
01:48:22|42364.19
01:48:23|42364.19
01:48:24|42364.19
01:48:24|42364.19
01:48:25|42364.19
01:48:26|42364.19
01:48:27|42364.19
01:48:29|42364.19
01:48:30|42364.19
01:48:31|42364.19
01:48:31|42364.19
01:48:32|42364.19
01:48:35|42364.19
01:48:35|42364.19
01:48:37|42364.19
01:48:37|42364.19
01:48:38|42353.26
01:48:39|42353.26
01:48:40|42353.26
01:48:42|42353.26
01:48:43|42353.26
01:48:44|42353.26
01:48:45|42353.26
01:48:45|42352.6
01:48:47|42352.59
01:48:47|42352.59
01:48:49|42352.59
01:48:49|42352.59
01:48:50|42352.59
01:48:51|42352.59
01:48:53|42352.59
01:48:54|42343.59
01:48:54|42344.05
01:48:55|42344.05
01:48:56|42344.05
01:48:58|42344.05
01:48:58|42344.05
01:48:59|42344.05
01:49:00|42344.05
01:49:02|42344.05
01:49:02|42344.05
01:49:03|42348.27
01:49:04|42355.31
01:49:06|42357.15
01:49:06|42357.15
01:49:07|42357.15
01:49:08|42364.63
01:49:09|42370.34
01:49:10|42376.38
01:49:11|42376.38
01:49:14|42376.38
01:49:15|42376.38
01:49:17|42377.58
01:49:18|42377.59
01:49:19|42377.59
01:49:20|42377.59
01:49:22|42377.59
01:49:24|42377.59
01:49:24|42378.63
01:49:26|42378.63
01:49:27|42378.63
01:49:28|42378.63
01:49:29|42378.63
01:49:30|42378.63
01:49:31|42378.63
01:49:32|42378.63
01:49:33|42378.63
01:49:34|42378.63
01:49:35|42378.63
01:49:36|42378.63
01:49:37|42378.4
01:49:38|42369.59
01:49:39|42369.59
01:49:40|42369.59
01:49:41|42369.59
01:49:42|42369.59
01:49:43|42369.59
01:49:44|42369.59
01:49:45|42372.61
01:49:46|42372.61
01:49:47|42388.35
01:49:48|42388.88
01:49:49|42387.97
01:49:50|42384.81
01:49:51|42385.17
01:49:52|42385.17
01:49:53|42382.8
01:49:54|42382.8
01:49:55|42383.44
01:49:56|42383.44
01:49:57|42383.44
01:49:58|42383.44
01:49:59|42383.44
01:50:00|42383.44
01:50:01|42376.64
01:50:02|42376.64
01:50:04|42376.64
01:50:05|42376.64
01:50:05|42376.64
01:50:07|42376.64
01:50:08|42376.64
01:50:08|42376.64
01:50:10|42376.64
01:50:10|42376.64
01:50:12|42376.64
01:50:13|42381.38
01:50:15|42381.38
01:50:17|42381.38
01:50:18|42381.38
01:50:19|42381.38
01:50:20|42381.38
01:50:21|42381.38
01:50:22|42381.38
01:50:23|42381.38
01:50:24|42381.38
01:50:25|42381.38
01:50:26|42360.26
01:50:28|42360.26
01:50:29|42360.26
01:50:30|42360.26
01:50:31|42360.19
01:50:32|42360.19
01:50:33|42360.19
01:50:34|42360.19
01:50:35|42360.19
01:50:35|42360.19
01:50:37|42360.19
01:50:37|42360.19
01:50:39|42360.19
01:50:39|42360.19
01:50:41|42360.19
01:50:42|42360.19
01:50:43|42360.19
01:50:44|42360.19
01:50:45|42360.19
01:50:46|42360.19
01:50:47|42360.19
01:50:48|42360.19
01:50:49|42360.19
01:50:51|42360.19
01:50:51|42360.19
01:50:52|42360.19
01:50:53|42360.19
01:50:54|42356.52
01:50:55|42356.52
01:50:56|42356.52
01:50:57|42356.52
01:50:58|42356.52
01:50:59|42356.52
01:51:00|42356.52
01:51:01|42356.52
01:51:02|42356.52
01:51:03|42356.52
01:51:04|42356.52
01:51:05|42356.52
01:51:06|42356.52
01:51:07|42356.52
01:51:08|42356.52
01:51:09|42356.52
01:51:10|42356.52
01:51:11|42356.52
01:51:12|42356.52
01:51:13|42352.68
01:51:15|42352.68
01:51:17|42352.68
01:51:18|42352.68
01:51:19|42352.68
01:51:20|42352.68
01:51:21|42359.15
01:51:22|42364.45
01:51:23|42372.57
01:51:24|42372.57
01:51:25|42372.57
01:51:26|42372.57
01:51:27|42372.57
01:51:28|42372.57
01:51:29|42364.61
01:51:30|42364.61
01:51:31|42364.61
01:51:32|42364.61
01:51:33|42364.61
01:51:34|42364.61
01:51:35|42364.61
01:51:36|42364.61
01:51:37|42364.61
01:51:39|42364.61
01:51:40|42369.81
01:51:41|42374.43
01:51:42|42374.43
01:51:43|42374.43
01:51:44|42374.43
01:51:45|42374.43
01:51:45|42374.43
01:51:46|42374.62
01:51:48|42374.63
01:51:48|42374.63
01:51:49|42380.91
01:51:51|42389.13
01:51:52|42385.48
01:51:53|42385.48
01:51:54|42385.48
01:51:55|42385.48
01:51:55|42385.48
01:51:56|42385.48
01:51:58|42376.12
01:51:59|42376.12
01:52:00|42376.12
01:52:00|42376.12
01:52:02|42376.12
01:52:03|42376.12
01:52:04|42376.12
01:52:05|42376.12
01:52:06|42376.12
01:52:07|42376.12
01:52:08|42376.12
01:52:09|42376.12
01:52:10|42376.12
01:52:11|42376.12
01:52:12|42376.12
01:52:13|42376.1
01:52:14|42376.1
01:52:15|42376.1
01:52:17|42376.1
01:52:19|42376.1
01:52:19|42376.1
01:52:21|42376.1
01:52:22|42376.1
01:52:22|42376.1
01:52:25|42367.62
01:52:26|42367.62
01:52:27|42367.62
01:52:28|42367.62
01:52:29|42367.62
01:52:30|42367.62
01:52:31|42367.62
01:52:32|42367.62
01:52:33|42367.62
01:52:34|42367.62
01:52:35|42367.62
01:52:36|42370.18
01:52:37|42370.18
01:52:38|42370.18
01:52:39|42370.18
01:52:40|42370.18
01:52:41|42370.18
01:52:42|42370.18
01:52:43|42370.18
01:52:44|42370.18
01:52:45|42370.18
01:52:46|42370.18
01:52:47|42370.18
01:52:48|42370.18
01:52:49|42370.18
01:52:50|42370.18
01:52:51|42370.18
01:52:52|42370.18
01:52:53|42370.18
01:52:54|42370.18
01:52:55|42370.18
01:52:56|42370.18
01:52:57|42370.18
01:52:58|42370.18
01:52:59|42370.18
01:53:00|42370.18
01:53:01|42370.18
01:53:02|42370.18
01:53:03|42370.18
01:53:04|42370.18
01:53:05|42370.18
01:53:06|42369.44
01:53:07|42369.44
01:53:08|42369.44
01:53:09|42369.44
01:53:10|42369.44
01:53:11|42369.44
01:53:12|42369.44
01:53:13|42369.44
01:53:14|42369.44
01:53:15|42364.73
01:53:16|42365.07
01:53:18|42365.07
01:53:19|42365.07
01:53:21|42365.07
01:53:22|42365.07
01:53:24|42365.07
01:53:26|42365.07
01:53:27|42365.07
01:53:28|42365.07
01:53:28|42365.07
01:53:29|42365.07
01:53:30|42361.73
01:53:32|42361.73
01:53:33|42361.73
01:53:34|42361.73
01:53:34|42361.72
01:53:35|42361.72
01:53:37|42361.72
01:53:37|42361.72
01:53:39|42361.72
01:53:39|42361.72
01:53:41|42361.72
01:53:42|42361.72
01:53:42|42361.72
01:53:43|42361.72
01:53:45|42361.72
01:53:46|42366.8
01:53:47|42378.41
01:53:48|42378.41
01:53:49|42378.41
01:53:50|42378.41
01:53:51|42378.41
01:53:52|42378.41
01:53:53|42378.41
01:53:54|42378.41
01:53:55|42378.41
01:53:56|42378.41
01:53:57|42378.41
01:53:58|42378.41
01:53:59|42378.41
01:54:00|42378.41
01:54:01|42378.41
01:54:02|42378.41
01:54:03|42378.41
01:54:04|42378.41
01:54:05|42378.41
01:54:06|42378.41
01:54:07|42378.41
01:54:08|42378.41
01:54:09|42378.41
01:54:10|42378.41
01:54:11|42378.41
01:54:12|42378.41
01:54:13|42378.41
01:54:14|42378.41
01:54:15|42373.83
01:54:16|42373.83
01:54:17|42375.13
01:54:19|42375.13
01:54:21|42375.13
01:54:22|42375.13
01:54:23|42375.13
01:54:24|42376.25
01:54:25|42376.25
01:54:26|42376.25
01:54:27|42376.1
01:54:28|42376.1
01:54:30|42376.1
01:54:30|42374.46
01:54:31|42374.46
01:54:32|42374.46
01:54:33|42374.46
01:54:34|42376.39
01:54:36|42376.96
01:54:36|42379.17
01:54:37|42374.24
01:54:38|42374.24
01:54:40|42374.24
01:54:41|42374.24
01:54:41|42374.24
01:54:42|42374.24
01:54:44|42374.24
01:54:45|42374.24
01:54:46|42374.24
01:54:47|42374.24
01:54:48|42374.24
01:54:48|42374.24
01:54:49|42374.24
01:54:51|42374.24
01:54:51|42374.24
01:54:52|42374.24
01:54:53|42374.24
01:54:55|42374.24
01:54:56|42377.68
01:54:56|42377.68
01:54:57|42377.68
01:54:58|42377.68
01:54:59|42377.68
01:55:01|42377.68
01:55:01|42381.49
01:55:03|42381.49
01:55:03|42381.49
01:55:04|42381.49
01:55:05|42379.71
01:55:06|42366.92
01:55:07|42366.92
01:55:08|42366.92
01:55:10|42366.92
01:55:10|42366.92
01:55:11|42366.92
01:55:13|42377.46
01:55:13|42360.19
01:55:14|42360.19
01:55:15|42360.19
01:55:16|42370.79
01:55:17|42370.79
01:55:20|42370.79
01:55:20|42370.79
01:55:22|42370.79
01:55:24|42370.79
01:55:24|42370.79
01:55:25|42370.79
01:55:27|42370.79
01:55:28|42370.79
01:55:29|42370.79
01:55:30|42370.79
01:55:31|42370.79
01:55:33|42370.79
01:55:34|42368.71
01:55:34|42368.71
01:55:36|42368.71
01:55:38|42372.12
01:55:38|42372.12
01:55:39|42372.12
01:55:40|42372.12
01:55:41|42372.12
01:55:42|42372.12
01:55:43|42367.11
01:55:44|42367.11
01:55:45|42367.11
01:55:46|42367.11
01:55:47|42367.11
01:55:48|42367.11
01:55:49|42367.11
01:55:50|42367.11
01:55:51|42367.11
01:55:52|42367.11
01:55:53|42367.11
01:55:54|42367.11
01:55:55|42367.11
01:55:56|42372.52
01:55:57|42372.52
01:55:58|42372.52
01:55:59|42372.52
01:56:00|42372.52
01:56:01|42367.5
01:56:02|42367.5
01:56:03|42367.5
01:56:04|42367.5
01:56:05|42367.5
01:56:06|42367.5
01:56:08|42367.5
01:56:09|42371.79
01:56:10|42358.04
01:56:11|42358.04
01:56:12|42355.43
01:56:13|42355.43
01:56:14|42355.43
01:56:15|42355.43
01:56:16|42355.43
01:56:17|42355.43
01:56:18|42355.43
01:56:19|42355.43
01:56:21|42344.94
01:56:22|42353.4
01:56:24|42353.4
01:56:25|42353.4
01:56:26|42353.4
01:56:27|42353.4
01:56:28|42353.4
01:56:30|42353.4
01:56:30|42353.4
01:56:31|42353.4
01:56:33|42353.4
01:56:33|42353.4
01:56:34|42353.4
01:56:35|42345.64
01:56:37|42347.76
01:56:37|42346.34
01:56:38|42346.34
01:56:40|42346.34
01:56:40|42346.34
01:56:41|42346.34
01:56:42|42346.34
01:56:43|42346.34
01:56:44|42346.34
01:56:45|42346.34
01:56:46|42346.34
01:56:47|42346.34
01:56:49|42346.34
01:56:49|42346.24
01:56:50|42346.24
01:56:51|42348.44
01:56:53|42348.44
01:56:54|42348.44
01:56:54|42348.44
01:56:56|42348.44
01:56:57|42348.44
01:56:59|42348.44
01:56:59|42348.44
01:57:01|42348.44
01:57:01|42348.44
01:57:02|42348.44
01:57:03|42348.44
01:57:04|42348.44
01:57:05|42348.44
01:57:06|42348.44
01:57:07|42348.44
01:57:08|42348.44
01:57:09|42348.44
01:57:10|42348.44
01:57:11|42348.44
01:57:12|42348.44
01:57:13|42346.51
01:57:14|42346.51
01:57:15|42346.25
01:57:16|42346.25
01:57:17|42346.25
01:57:18|42346.25
01:57:19|42346.25
01:57:21|42346.25
01:57:22|42346.25
01:57:23|42346.25
01:57:24|42346.25
01:57:25|42346.25
01:57:27|42346.25
01:57:27|42346.25
01:57:29|42346.25
01:57:30|42346.25
01:57:31|42348.
01:57:32|42348.
01:57:34|42346.24
01:57:35|42346.24
01:57:35|42346.24
01:57:36|42346.24
01:57:37|42346.24
01:57:39|42346.24
01:57:39|42346.24
01:57:40|42346.24
01:57:41|42346.24
01:57:42|42346.24
01:57:43|42346.24
01:57:44|42346.24
01:57:46|42346.24
01:57:46|42346.24
01:57:47|42346.24
01:57:48|42346.24
01:57:50|42346.24
01:57:50|42343.12
01:57:52|42343.12
01:57:53|42343.12
01:57:53|42343.12
01:57:55|42343.12
01:57:56|42343.12
01:57:57|42343.12
01:57:58|42343.12
01:57:58|42343.12
01:58:00|42327.38
01:58:01|42327.42
01:58:02|42325.18
01:58:02|42326.12
01:58:04|42326.12
01:58:05|42326.12
01:58:06|42326.12
01:58:07|42326.12
01:58:08|42326.12
01:58:09|42326.12
01:58:10|42326.12
01:58:11|42323.41
01:58:12|42323.42
01:58:13|42323.42
01:58:14|42323.42
01:58:15|42323.42
01:58:16|42323.42
01:58:17|42330.13
01:58:18|42330.13
01:58:19|42330.13
01:58:20|42330.13
01:58:21|42330.13
01:58:23|42330.13
01:58:23|42330.13
01:58:25|42330.13
01:58:26|42330.13
01:58:27|42330.13
01:58:28|42310.68
01:58:29|42289.62
01:58:30|42277.71
01:58:32|42267.82
01:58:33|42267.82
01:58:34|42280.68
01:58:35|42285.37
01:58:36|42285.37
01:58:37|42285.37
01:58:38|42285.37
01:58:39|42285.37
01:58:40|42279.47
01:58:41|42279.47
01:58:43|42278.34
01:58:43|42278.34
01:58:45|42278.34
01:58:45|42269.1
01:58:47|42269.1
01:58:48|42268.02
01:58:49|42243.15
01:58:49|42247.39
01:58:50|42242.88
01:58:51|42242.88
01:58:52|42242.88
01:58:53|42241.34
01:58:54|42243.81
01:58:55|42243.81
01:58:56|42253.96
01:58:57|42253.96
01:58:58|42253.96
01:58:59|42253.96
01:59:01|42253.96
01:59:03|42253.96
01:59:03|42253.96
01:59:04|42253.96
01:59:05|42253.96
01:59:06|42253.96
01:59:07|42253.96
01:59:08|42253.96
01:59:09|42253.96
01:59:10|42253.96
01:59:11|42251.68
01:59:12|42251.68
01:59:13|42251.68
01:59:14|42251.68
01:59:15|42251.68
01:59:16|42251.68
01:59:17|42251.68
01:59:18|42251.68
01:59:19|42251.68
01:59:20|42241.59
01:59:21|42239.49
01:59:23|42239.49
01:59:25|42253.96
01:59:26|42268.12
01:59:28|42268.12
01:59:30|42273.63
01:59:30|42278.52
01:59:32|42285.7
01:59:33|42285.7
01:59:34|42285.7
01:59:35|42285.7
01:59:36|42285.7
01:59:37|42283.15
01:59:38|42283.15
01:59:39|42283.15
01:59:40|42283.15
01:59:41|42283.15
01:59:42|42283.15
01:59:43|42295.89
01:59:45|42295.89
01:59:46|42295.89
01:59:47|42295.89
01:59:48|42299.02
01:59:49|42299.02
01:59:50|42299.02
01:59:51|42299.02
01:59:52|42299.02
01:59:53|42299.02
01:59:54|42299.02
01:59:55|42299.02
01:59:56|42299.02
01:59:56|42299.02
01:59:58|42299.02
01:59:59|42299.02
02:00:00|42282.55
02:00:01|42271.
02:00:02|42271.
02:00:03|42271.
02:00:04|42263.81
02:00:05|42260.94
02:00:06|42260.94
02:00:08|42250.14
02:00:08|42250.14
02:00:09|42250.14
02:00:10|42250.14
02:00:11|42250.14
02:00:13|42250.14
02:00:13|42250.14
02:00:14|42246.5
02:00:15|42246.5
02:00:17|42246.5
02:00:18|42246.5
02:00:18|42246.5
02:00:19|42246.5
02:00:21|42246.5
02:00:21|42246.5
02:00:23|42246.5
02:00:25|42238.81
02:00:27|42238.81
02:00:28|42238.81
02:00:29|42231.65
02:00:30|42231.65
02:00:31|42238.03
02:00:31|42238.03
02:00:32|42238.03
02:00:34|42234.4
02:00:36|42234.4
02:00:36|42238.98
02:00:37|42238.98
02:00:38|42231.64
02:00:39|42231.64
02:00:40|42213.53
02:00:42|42213.53
02:00:42|42213.53
02:00:43|42213.53
02:00:45|42213.53
02:00:46|42213.53
02:00:47|42217.32
02:00:49|42214.04
02:00:49|42214.04
02:00:50|42214.04
02:00:51|42214.04
02:00:52|42214.01
02:00:53|42223.88
02:00:54|42223.64
02:00:55|42226.94
02:00:56|42226.94
02:00:57|42226.94
02:00:58|42226.94
02:00:59|42232.03
02:01:01|42232.03
02:01:01|42232.03
02:01:02|42232.03
02:01:03|42232.03
02:01:04|42235.84
02:01:05|42235.84
02:01:07|42235.84
02:01:07|42235.84
02:01:08|42235.84
02:01:09|42235.84
02:01:10|42235.84
02:01:11|42249.78
02:01:12|42249.78
02:01:13|42243.14
02:01:14|42243.14
02:01:16|42243.55
02:01:16|42246.33
02:01:17|42244.26
02:01:18|42244.26
02:01:19|42244.26
02:01:20|42244.26
02:01:22|42244.26
02:01:23|42244.26
02:01:23|42244.26
02:01:26|42244.26
02:01:27|42244.26
02:01:29|42244.26
02:01:30|42258.82
02:01:31|42270.63
02:01:32|42270.63
02:01:33|42270.63
02:01:34|42270.63
02:01:35|42270.63
02:01:37|42280.8
02:01:37|42288.44
02:01:39|42288.44
02:01:40|42288.44
02:01:41|42288.44
02:01:42|42288.44
02:01:43|42292.13
02:01:43|42292.13
02:01:44|42292.13
02:01:45|42278.76
02:01:47|42278.76
02:01:48|42278.76
02:01:48|42264.86
02:01:49|42270.99
02:01:50|42270.99
02:01:51|42261.84
02:01:52|42262.06
02:01:54|42262.06
02:01:55|42266.62
02:01:56|42266.62
02:01:57|42262.9
02:01:58|42262.9
02:01:58|42262.9
02:01:59|42262.9
02:02:00|42262.9
02:02:01|42262.9
02:02:03|42262.9
02:02:03|42266.18
02:02:04|42266.26
02:02:05|42266.26
02:02:06|42266.26
02:02:08|42270.27
02:02:09|42270.27
02:02:09|42270.27
02:02:10|42270.27
02:02:11|42261.05
02:02:12|42266.46
02:02:13|42263.46
02:02:14|42262.41
02:02:16|42262.41
02:02:16|42262.41
02:02:17|42262.41
02:02:18|42262.41
02:02:20|42262.41
02:02:20|42266.
02:02:21|42267.32
02:02:22|42267.32
02:02:24|42267.25
02:02:24|42267.25
02:02:27|42267.25
02:02:28|42267.25
02:02:29|42267.25
02:02:30|42275.25
02:02:32|42275.25
02:02:33|42282.06
02:02:33|42282.06
02:02:35|42280.43
02:02:36|42280.43
02:02:37|42280.43
02:02:38|42286.42
02:02:39|42286.42
02:02:40|42286.42
02:02:41|42286.42
02:02:42|42286.42
02:02:43|42286.42
02:02:44|42286.42
02:02:45|42286.42
02:02:46|42286.42
02:02:47|42299.55
02:02:48|42300.56
02:02:48|42300.56
02:02:50|42298.62
02:02:51|42299.2
02:02:53|42299.2
02:02:53|42306.48
02:02:55|42306.48
02:02:56|42306.48
02:02:57|42306.48
02:02:58|42306.48
02:02:59|42306.48
02:02:59|42306.48
02:03:00|42306.48
02:03:01|42306.48
02:03:02|42314.46
02:03:03|42323.99
02:03:05|42325.11
02:03:05|42323.65
02:03:07|42323.65
02:03:08|42323.65
02:03:09|42322.41
02:03:10|42322.41
02:03:11|42322.41
02:03:12|42322.41
02:03:14|42322.41
02:03:14|42322.41
02:03:15|42312.11
02:03:16|42312.11
02:03:17|42312.11
02:03:18|42312.11
02:03:19|42312.11
02:03:20|42312.11
02:03:21|42312.11
02:03:22|42312.11
02:03:23|42312.11
02:03:25|42312.11
02:03:26|42312.11
02:03:28|42312.11
02:03:29|42312.11
02:03:30|42312.11
02:03:32|42312.11
02:03:33|42298.67
02:03:34|42298.67
02:03:36|42298.67
02:03:37|42298.67
02:03:38|42298.67
02:03:39|42298.67
02:03:40|42298.67
02:03:40|42298.67
02:03:42|42298.67
02:03:43|42298.67
02:03:43|42298.67
02:03:45|42298.67
02:03:46|42299.11
02:03:47|42305.39
02:03:48|42305.39
02:03:49|42305.39
02:03:50|42305.39
02:03:50|42305.39
02:03:52|42305.39
02:03:52|42305.39
02:03:53|42305.39
02:03:54|42305.39
02:03:55|42305.39
02:03:57|42305.39
02:03:58|42305.39
02:03:58|42303.95
02:03:59|42303.95
02:04:01|42303.95
02:04:02|42307.99
02:04:03|42307.99
02:04:04|42307.99
02:04:05|42307.99
02:04:06|42307.99
02:04:07|42307.99
02:04:08|42307.99
02:04:09|42307.99
02:04:10|42307.99
02:04:11|42307.99
02:04:12|42308.11
02:04:13|42308.11
02:04:14|42308.11
02:04:15|42308.11
02:04:15|42310.58
02:04:17|42310.58
02:04:19|42310.58
02:04:20|42324.61
02:04:20|42324.61
02:04:21|42324.61
02:04:22|42324.61
02:04:24|42325.61
02:04:24|42325.61
02:04:25|42325.61
02:04:27|42325.61
02:04:29|42325.61
02:04:30|42324.55
02:04:32|42324.55
02:04:33|42320.67
02:04:35|42320.67
02:04:36|42320.67
02:04:37|42320.67
02:04:38|42320.67
02:04:39|42320.67
02:04:40|42320.67
02:04:41|42316.57
02:04:42|42316.57
02:04:42|42321.39
02:04:44|42321.39
02:04:45|42321.39
02:04:45|42321.39
02:04:47|42311.38
02:04:48|42311.38
02:04:48|42311.38
02:04:50|42311.38
02:04:51|42311.38
02:04:52|42311.38
02:04:52|42311.38
02:04:54|42311.38
02:04:55|42316.39
02:04:55|42316.39
02:04:56|42316.39
02:04:58|42316.39
02:04:59|42317.9
02:05:00|42317.9
02:05:01|42317.9
02:05:02|42317.9
02:05:02|42317.9
02:05:04|42317.9
02:05:04|42317.9
02:05:05|42335.3
02:05:06|42328.7
02:05:08|42328.7
02:05:08|42328.7
02:05:10|42328.7
02:05:11|42328.7
02:05:12|42328.7
02:05:13|42326.99
02:05:14|42326.99
02:05:15|42326.99
02:05:16|42326.99
02:05:16|42326.99
02:05:18|42326.99
02:05:19|42326.99
02:05:19|42326.99
02:05:21|42326.99
02:05:21|42326.99
02:05:23|42326.99
02:05:24|42326.99
02:05:25|42326.99
02:05:26|42326.99
02:05:27|42326.99
02:05:27|42326.99
02:05:30|42301.77
02:05:30|42301.77
02:05:33|42301.77
02:05:34|42301.77
02:05:35|42301.77
02:05:36|42301.77
02:05:36|42301.77
02:05:37|42301.77
02:05:38|42293.8
02:05:39|42293.8
02:05:40|42293.8
02:05:42|42293.8
02:05:42|42296.2
02:05:44|42296.2
02:05:45|42296.2
02:05:45|42296.2
02:05:46|42296.2
02:05:48|42296.2
02:05:49|42296.2
02:05:51|42296.2
02:05:52|42303.69
02:05:52|42303.69
02:05:54|42303.69
02:05:55|42303.69
02:05:56|42303.69
02:05:57|42303.69
02:05:57|42303.69
02:05:59|42303.69
02:06:00|42303.69
02:06:01|42291.23
02:06:02|42291.23
02:06:03|42291.23
02:06:04|42291.23
02:06:05|42291.23
02:06:06|42291.23
02:06:07|42291.23
02:06:08|42291.23
02:06:09|42291.23
02:06:10|42291.23
02:06:11|42299.62
02:06:12|42299.62
02:06:13|42299.62
02:06:14|42299.62
02:06:15|42299.62
02:06:16|42299.62
02:06:17|42299.62
02:06:18|42299.62
02:06:19|42299.62
02:06:20|42299.62
02:06:21|42299.62
02:06:22|42299.62
02:06:23|42299.62
02:06:24|42299.62
02:06:25|42299.62
02:06:26|42299.62
02:06:27|42299.62
02:06:28|42299.62
02:06:29|42299.62
02:06:30|42299.62
02:06:31|42300.67
02:06:33|42300.67
02:06:34|42300.67
02:06:36|42296.95
02:06:37|42295.34
02:06:38|42295.34
02:06:38|42295.34
02:06:40|42295.34
02:06:41|42295.34
02:06:42|42295.34
02:06:43|42295.34
02:06:44|42295.34
02:06:45|42295.34
02:06:45|42295.34
02:06:47|42295.34
02:06:48|42295.34
02:06:49|42295.34
02:06:49|42295.34
02:06:50|42295.34
02:06:51|42295.34
02:06:53|42295.34
02:06:54|42295.34
02:06:55|42295.34
02:06:56|42295.34
02:06:57|42295.34
02:06:58|42295.34
02:06:59|42295.34
02:06:59|42295.34
02:07:01|42295.34
02:07:01|42295.34
02:07:03|42295.34
02:07:04|42295.34
02:07:05|42295.34
02:07:06|42295.34
02:07:07|42295.34
02:07:08|42312.14
02:07:09|42312.14
02:07:10|42314.26
02:07:11|42314.26
02:07:11|42314.26
02:07:13|42314.89
02:07:15|42312.56
02:07:15|42312.56
02:07:16|42312.56
02:07:17|42312.56
02:07:18|42312.56
02:07:19|42321.71
02:07:20|42321.71
02:07:21|42321.71
02:07:22|42321.71
02:07:23|42321.71
02:07:25|42321.71
02:07:26|42321.71
02:07:26|42321.71
02:07:27|42321.71
02:07:28|42321.71
02:07:29|42321.71
02:07:30|42320.59
02:07:33|42320.59
02:07:33|42320.59
02:07:34|42320.59
02:07:36|42320.59
02:07:36|42320.59
02:07:38|42320.59
02:07:39|42320.59
02:07:40|42320.59
02:07:41|42320.59
02:07:42|42320.59
02:07:42|42320.59
02:07:44|42327.02
02:07:45|42327.02
02:07:46|42327.02
02:07:47|42327.02
02:07:48|42327.02
02:07:49|42322.4
02:07:50|42322.4
02:07:51|42322.4
02:07:52|42322.4
02:07:53|42322.4
02:07:54|42322.4
02:07:55|42322.4
02:07:56|42322.4
02:07:57|42322.4
02:07:58|42322.4
02:07:59|42322.4
02:08:00|42322.4
02:08:01|42322.4
02:08:03|42322.4
02:08:03|42322.4
02:08:04|42322.4
02:08:06|42327.28
02:08:06|42327.28
02:08:08|42327.28
02:08:09|42326.54
02:08:10|42326.54
02:08:10|42326.54
02:08:12|42326.99
02:08:12|42326.99
02:08:14|42328.7
02:08:16|42328.7
02:08:16|42328.7
02:08:17|42328.7
02:08:18|42328.7
02:08:19|42335.33
02:08:20|42335.33
02:08:21|42335.33
02:08:22|42335.33
02:08:23|42341.88
02:08:24|42341.88
02:08:25|42345.96
02:08:27|42345.96
02:08:28|42345.96
02:08:29|42345.96
02:08:30|42345.96
02:08:31|42345.96
02:08:33|42345.96
02:08:34|42345.96
02:08:35|42345.96
02:08:37|42345.96
02:08:38|42345.96
02:08:39|42345.96
02:08:41|42345.96
02:08:41|42345.96
02:08:42|42345.96
02:08:44|42345.96
02:08:45|42328.05
02:08:46|42328.05
02:08:47|42328.05
02:08:48|42328.05
02:08:49|42328.05
02:08:49|42328.05
02:08:50|42328.05
02:08:51|42328.05
02:08:52|42328.05
02:08:53|42334.35
02:08:54|42334.35
02:08:55|42334.01
02:08:57|42334.01
02:08:57|42334.01
02:08:59|42334.01
02:08:59|42334.01
02:09:01|42334.01
02:09:02|42334.01
02:09:02|42334.01
02:09:03|42334.01
02:09:05|42334.01
02:09:05|42334.01
02:09:07|42334.01
02:09:08|42341.47
02:09:08|42341.47
02:09:10|42341.47
02:09:11|42338.64
02:09:12|42338.64
02:09:12|42338.64
02:09:13|42338.64
02:09:14|42338.64
02:09:16|42338.64
02:09:17|42338.64
02:09:18|42338.64
02:09:18|42338.64
02:09:20|42338.64
02:09:21|42338.64
02:09:22|42338.64
02:09:23|42338.64
02:09:24|42338.64
02:09:25|42336.43
02:09:26|42336.43
02:09:27|42336.43
02:09:28|42336.43
02:09:29|42336.43
02:09:30|42336.43
02:09:30|42336.43
02:09:32|42336.43
02:09:34|42336.43
02:09:36|42364.35
02:09:37|42364.35
02:09:39|42364.35
02:09:40|42364.35
02:09:40|42364.35
02:09:41|42364.35
02:09:42|42364.35
02:09:43|42357.31
02:09:44|42357.31
02:09:45|42357.31
02:09:47|42357.31
02:09:48|42357.31
02:09:50|42357.31
02:09:50|42357.31
02:09:52|42357.31
02:09:52|42357.31
02:09:54|42357.31
02:09:55|42357.31
02:09:55|42357.31
02:09:57|42357.31
02:09:58|42357.31
02:09:58|42357.31
02:09:59|42357.31
02:10:01|42357.31
02:10:02|42357.31
02:10:03|42357.31
02:10:04|42357.31
02:10:05|42357.31
02:10:06|42357.31
02:10:07|42357.31
02:10:08|42357.31
02:10:10|42357.31
02:10:10|42357.31
02:10:11|42357.31
02:10:13|42357.31
02:10:13|42357.31
02:10:14|42357.31
02:10:15|42357.31
02:10:16|42357.31
02:10:17|42357.31
02:10:18|42366.35
02:10:19|42366.35
02:10:20|42366.35
02:10:21|42366.35
02:10:22|42366.35
02:10:23|42366.35
02:10:24|42359.21
02:10:25|42359.21
02:10:27|42355.1
02:10:28|42355.1
02:10:28|42355.1
02:10:29|42355.1
02:10:30|42355.1
02:10:31|42355.1
02:10:32|42355.1
02:10:34|42355.1
02:10:36|42351.52
02:10:38|42351.52
02:10:40|42351.43
02:10:41|42351.43
02:10:42|42351.43
02:10:44|42351.43
02:10:44|42351.43
02:10:45|42351.43
02:10:47|42351.43
02:10:48|42351.43
02:10:49|42363.47
02:10:50|42363.47
02:10:51|42363.47
02:10:52|42363.47
02:10:53|42363.47
02:10:54|42363.47
02:10:55|42363.47
02:10:56|42363.47
02:10:57|42363.47
02:10:58|42363.47
02:10:59|42363.47
02:11:00|42363.47
02:11:01|42363.47
02:11:02|42363.47
02:11:03|42363.47
02:11:04|42363.47
02:11:05|42363.47
02:11:06|42363.39
02:11:07|42363.39
02:11:09|42363.39
02:11:10|42363.39
02:11:11|42363.39
02:11:13|42363.39
02:11:13|42363.39
02:11:15|42363.39
02:11:15|42368.67
02:11:17|42365.14
02:11:18|42365.14
02:11:19|42365.14
02:11:19|42365.14
02:11:21|42365.14
02:11:21|42369.26
02:11:22|42369.26
02:11:24|42369.26
02:11:25|42369.26
02:11:25|42369.26
02:11:27|42370.94
02:11:28|42370.94
02:11:28|42370.94
02:11:30|42370.94
02:11:30|42370.94
02:11:32|42370.94
02:11:33|42370.94
02:11:33|42370.94
02:11:36|42375.18
02:11:38|42375.18
02:11:39|42375.18
02:11:40|42375.18
02:11:42|42375.18
02:11:43|42375.18
02:11:44|42375.18
02:11:44|42375.18
02:11:46|42375.18
02:11:47|42375.18
02:11:48|42375.18
02:11:49|42375.18
02:11:50|42375.18
02:11:50|42375.18
02:11:51|42375.18
02:11:53|42375.18
02:11:54|42375.18
02:11:55|42375.18
02:11:56|42375.18
02:11:56|42374.36
02:11:58|42374.36
02:11:59|42374.36
02:12:00|42374.36
02:12:01|42375.24
02:12:02|42375.24
02:12:03|42375.24
02:12:04|42375.24
02:12:05|42375.24
02:12:06|42375.24
02:12:08|42375.24
02:12:09|42375.24
02:12:10|42375.24
02:12:11|42375.24
02:12:12|42375.24
02:12:12|42375.24
02:12:14|42375.24
02:12:14|42375.24
02:12:15|42375.24
02:12:16|42375.24
02:12:17|42363.58
02:12:18|42363.58
02:12:19|42363.58
02:12:20|42363.58
02:12:21|42363.58
02:12:23|42363.58
02:12:23|42363.58
02:12:24|42357.16
02:12:25|42357.16
02:12:26|42357.16
02:12:27|42357.16
02:12:28|42357.16
02:12:29|42357.16
02:12:30|42357.16
02:12:31|42357.16
02:12:32|42357.16
02:12:33|42357.16
02:12:34|42357.16
02:12:37|42357.16
02:12:38|42354.35
02:12:39|42354.35
02:12:40|42358.65
02:12:41|42358.64
02:12:43|42363.28
02:12:44|42363.28
02:12:45|42363.28
02:12:46|42363.28
02:12:47|42363.28
02:12:48|42363.28
02:12:49|42363.28
02:12:50|42363.28
02:12:51|42371.89
02:12:51|42368.7
02:12:53|42368.7
02:12:54|42368.7
02:12:55|42368.7
02:12:55|42368.7
02:12:57|42368.7
02:12:58|42369.11
02:13:00|42369.11
02:13:00|42369.11
02:13:02|42369.11
02:13:03|42369.11
02:13:03|42369.11
02:13:05|42369.11
02:13:06|42369.11
02:13:06|42369.11
02:13:08|42369.11
02:13:08|42369.11
02:13:09|42369.11
02:13:10|42369.11
02:13:11|42369.94
02:13:13|42369.94
02:13:14|42369.94
02:13:14|42369.94
02:13:16|42369.94
02:13:16|42369.94
02:13:18|42369.94
02:13:18|42369.94
02:13:19|42369.94
02:13:20|42369.94
02:13:22|42369.94
02:13:23|42369.94
02:13:24|42369.94
02:13:25|42369.94
02:13:26|42369.94
02:13:27|42369.94
02:13:28|42369.94
02:13:29|42369.94
02:13:30|42369.94
02:13:32|42369.94
02:13:32|42367.42
02:13:34|42367.42
02:13:35|42367.42
02:13:36|42367.42
02:13:38|42367.42
02:13:39|42367.42
02:13:40|42367.42
02:13:41|42367.42
02:13:43|42367.42
02:13:44|42367.42
02:13:45|42367.42
02:13:46|42367.42
02:13:47|42367.42
02:13:48|42367.42
02:13:49|42367.42
02:13:50|42367.42
02:13:50|42367.42
02:13:51|42367.42
02:13:52|42367.42
02:13:54|42367.42
02:13:55|42367.42
02:13:55|42367.42
02:13:57|42367.42
02:13:58|42367.42
02:13:59|42367.42
02:14:00|42367.42
02:14:02|42367.42
02:14:02|42367.42
02:14:03|42367.42
02:14:04|42367.42
02:14:05|42367.42
02:14:07|42367.42
02:14:07|42367.42
02:14:09|42367.42
02:14:09|42367.42
02:14:11|42367.42
02:14:12|42367.42
02:14:12|42372.44
02:14:13|42372.44
02:14:14|42372.44
02:14:16|42372.44
02:14:16|42372.44
02:14:17|42372.44
02:14:18|42372.44
02:14:19|42372.44
02:14:20|42372.44
02:14:21|42372.44
02:14:22|42372.44
02:14:23|42372.44
02:14:25|42372.44
02:14:26|42372.44
02:14:26|42372.44
02:14:27|42372.44
02:14:28|42372.44
02:14:29|42372.44
02:14:30|42372.44
02:14:32|42372.44
02:14:32|42372.44
02:14:33|42372.44
02:14:34|42372.44
02:14:35|42373.94
02:14:37|42373.54
02:14:37|42373.54
02:14:40|42373.54
02:14:40|42373.54
02:14:42|42373.54
02:14:44|42387.6
02:14:45|42387.6
02:14:46|42387.6
02:14:47|42387.6
02:14:48|42387.6
02:14:49|42387.6
02:14:50|42387.6
02:14:51|42387.6
02:14:52|42376.56
02:14:53|42376.56
02:14:55|42380.76
02:14:55|42380.76
02:14:56|42377.63
02:14:57|42377.63
02:14:58|42366.89
02:14:59|42366.89
02:15:00|42367.84
02:15:01|42367.84
02:15:03|42367.84
02:15:03|42367.84
02:15:05|42367.84
02:15:05|42367.84
02:15:06|42367.84
02:15:07|42367.84
02:15:08|42367.84
02:15:09|42367.84
02:15:10|42367.84
02:15:11|42367.84
02:15:12|42367.84
02:15:13|42367.84
02:15:14|42367.84
02:15:15|42365.87
02:15:17|42365.87
02:15:17|42365.87
02:15:18|42365.87
02:15:19|42365.87
02:15:20|42365.87
02:15:21|42365.87
02:15:22|42365.87
02:15:23|42365.87
02:15:24|42365.88
02:15:25|42365.88
02:15:26|42365.88
02:15:27|42365.88
02:15:28|42365.88
02:15:29|42365.88
02:15:30|42365.88
02:15:31|42365.88
02:15:32|42365.88
02:15:33|42365.88
02:15:34|42365.88
02:15:35|42365.88
02:15:36|42388.34
02:15:37|42388.34
02:15:39|42388.34
02:15:41|42388.34
02:15:42|42388.34
02:15:44|42385.9
02:15:46|42385.9
02:15:46|42385.9
02:15:48|42385.9
02:15:49|42392.9
02:15:50|42392.9
02:15:51|42392.9
02:15:52|42397.03
02:15:53|42395.99
02:15:54|42395.99
02:15:55|42396.49
02:15:56|42396.49
02:15:57|42396.49
02:15:58|42396.49
02:15:59|42396.49
02:16:00|42396.49
02:16:01|42396.49
02:16:02|42396.49
02:16:03|42396.49
02:16:04|42396.49
02:16:05|42396.49
02:16:07|42396.49
02:16:08|42396.49
02:16:10|42396.49
02:16:11|42396.49
02:16:12|42396.49
02:16:13|42396.13
02:16:14|42396.13
02:16:15|42390.62
02:16:16|42390.62
02:16:17|42390.62
02:16:18|42390.62
02:16:19|42390.62
02:16:20|42390.62
02:16:21|42390.62
02:16:22|42390.62
02:16:23|42390.62
02:16:24|42390.62
02:16:25|42390.62
02:16:26|42390.62
02:16:27|42390.62
02:16:28|42390.62
02:16:29|42390.62
02:16:30|42390.62
02:16:31|42390.62
02:16:32|42390.62
02:16:33|42390.62
02:16:34|42390.62
02:16:35|42390.62
02:16:36|42396.29
02:16:37|42396.29
02:16:38|42396.29
02:16:40|42396.29
02:16:42|42396.29
02:16:44|42397.33
02:16:45|42397.33
02:16:45|42397.33
02:16:47|42397.33
02:16:48|42397.33
02:16:48|42397.33
02:16:50|42397.33
02:16:50|42397.33
02:16:52|42397.33
02:16:53|42397.33
02:16:54|42397.33
02:16:55|42397.33
02:16:56|42393.16
02:16:57|42390.49
02:16:58|42390.49
02:16:59|42390.49
02:17:00|42390.49
02:17:01|42390.49
02:17:02|42390.49
02:17:03|42390.49
02:17:04|42390.49
02:17:05|42390.49
02:17:06|42390.49
02:17:07|42390.49
02:17:08|42390.49
02:17:09|42390.49
02:17:10|42390.49
02:17:11|42390.49
02:17:12|42389.07
02:17:13|42389.07
02:17:14|42388.84
02:17:15|42388.84
02:17:17|42388.84
02:17:17|42388.84
02:17:18|42388.84
02:17:19|42388.84
02:17:20|42388.84
02:17:21|42388.84
02:17:22|42388.84
02:17:23|42388.84
02:17:24|42388.84
02:17:25|42388.84
02:17:26|42388.84
02:17:27|42388.84
02:17:28|42388.84
02:17:29|42388.84
02:17:30|42386.48
02:17:31|42385.57
02:17:32|42385.57
02:17:33|42385.57
02:17:34|42387.44
02:17:35|42387.44
02:17:36|42387.28
02:17:37|42387.28
02:17:38|42387.59
02:17:39|42387.59
02:17:40|42387.6
02:17:42|42384.62
02:17:43|42384.62
02:17:44|42389.06
02:17:45|42389.06
02:17:46|42389.06
02:17:47|42399.29
02:17:48|42399.29
02:17:49|42399.89
02:17:50|42399.89
02:17:51|42399.89
02:17:52|42399.89
02:17:54|42395.8
02:17:55|42395.8
02:17:56|42395.8
02:17:57|42395.8
02:17:58|42395.8
02:17:59|42395.8
02:18:00|42395.8
02:18:01|42395.8
02:18:01|42395.8
02:18:02|42395.8
02:18:04|42395.8
02:18:05|42400.
02:18:06|42400.
02:18:06|42400.
02:18:08|42400.
02:18:09|42400.
02:18:10|42400.
02:18:11|42400.
02:18:12|42400.
02:18:13|42400.
02:18:14|42400.
02:18:15|42400.
02:18:16|42400.
02:18:17|42400.
02:18:19|42400.
02:18:20|42400.
02:18:21|42400.
02:18:22|42400.
02:18:23|42400.
02:18:24|42399.99
02:18:25|42399.99
02:18:25|42399.99
02:18:27|42400.
02:18:28|42400.
02:18:29|42408.95
02:18:30|42408.97
02:18:32|42408.97
02:18:32|42408.97
02:18:33|42408.97
02:18:34|42408.97
02:18:35|42408.97
02:18:37|42407.17
02:18:38|42407.17
02:18:38|42407.17
02:18:39|42407.17
02:18:41|42407.17
02:18:43|42407.17
02:18:44|42407.17
02:18:45|42404.61
02:18:47|42404.61
02:18:48|42404.61
02:18:50|42404.61
02:18:51|42404.61
02:18:52|42404.61
02:18:53|42405.59
02:18:54|42405.59
02:18:55|42405.59
02:18:56|42405.59
02:18:57|42405.59
02:18:58|42405.59
02:18:59|42405.59
02:19:00|42405.59
02:19:01|42405.59
02:19:02|42399.99
02:19:03|42399.99
02:19:04|42399.99
02:19:05|42399.99
02:19:06|42399.99
02:19:07|42399.99
02:19:08|42399.99
02:19:09|42399.99
02:19:10|42399.99
02:19:11|42399.99
02:19:12|42399.99
02:19:13|42399.99
02:19:14|42399.99
02:19:15|42399.99
02:19:16|42399.99
02:19:17|42399.99
02:19:18|42399.99
02:19:19|42399.99
02:19:20|42399.99
02:19:21|42399.99
02:19:22|42399.99
02:19:23|42399.99
02:19:24|42399.99
02:19:25|42399.99
02:19:26|42399.99
02:19:27|42399.99
02:19:28|42399.99
02:19:29|42399.99
02:19:30|42399.99
02:19:31|42398.38
02:19:32|42398.38
02:19:33|42398.38
02:19:34|42398.38
02:19:35|42398.38
02:19:36|42398.38
02:19:37|42390.
02:19:38|42387.27
02:19:39|42387.27
02:19:40|42387.27
02:19:41|42387.27
02:19:42|42387.27
02:19:44|42387.27
02:19:45|42387.57
02:19:47|42387.57
02:19:49|42387.59
02:19:51|42387.67
02:19:51|42387.68
02:19:52|42387.68
02:19:54|42387.68
02:19:55|42387.68
02:19:57|42387.68
02:19:59|42387.68
02:19:59|42387.68
02:20:00|42387.68
02:20:02|42387.68
02:20:03|42387.68
02:20:04|42387.68
02:20:05|42385.9
02:20:05|42385.9
02:20:06|42385.9
02:20:07|42385.9
02:20:08|42385.9
02:20:09|42385.9
02:20:11|42385.9
02:20:12|42385.9
02:20:13|42385.9
02:20:14|42385.9
02:20:14|42385.9
02:20:15|42385.9
02:20:16|42385.9
02:20:17|42385.9
02:20:18|42385.9
02:20:20|42385.9
02:20:22|42385.9
02:20:22|42385.63
02:20:23|42385.63
02:20:24|42385.63
02:20:25|42385.63
02:20:26|42385.63
02:20:27|42382.54
02:20:28|42382.54
02:20:29|42382.54
02:20:30|42382.54
02:20:31|42382.54
02:20:32|42382.54
02:20:33|42382.54
02:20:34|42382.54
02:20:35|42382.54
02:20:36|42382.54
02:20:37|42382.54
02:20:38|42382.54
02:20:39|42382.54
02:20:40|42382.54
02:20:41|42382.54
02:20:42|42382.54
02:20:44|42382.54
02:20:45|42382.54
02:20:47|42382.54
02:20:49|42383.69
02:20:49|42383.69
02:20:50|42383.69
02:20:52|42383.69
02:20:52|42383.69
02:20:54|42383.69
02:20:55|42383.69
02:20:56|42383.69
02:20:56|42383.69
02:20:57|42383.69
02:20:59|42383.69
02:21:00|42383.69
02:21:01|42383.69
02:21:02|42383.69
02:21:03|42383.69
02:21:04|42383.69
02:21:05|42383.69
02:21:06|42383.69
02:21:07|42383.69
02:21:08|42383.69
02:21:08|42383.69
02:21:09|42383.69
02:21:12|42384.97
02:21:13|42384.97
02:21:14|42384.97
02:21:14|42384.97
02:21:16|42384.97
02:21:16|42384.97
02:21:17|42384.97
02:21:18|42384.31
02:21:20|42384.31
02:21:20|42384.31
02:21:21|42384.31
02:21:22|42384.31
02:21:23|42384.31
02:21:25|42387.58
02:21:26|42387.58
02:21:27|42387.58
02:21:27|42387.58
02:21:28|42387.58
02:21:30|42387.58
02:21:30|42387.58
02:21:31|42387.58
02:21:32|42387.58
02:21:33|42387.58
02:21:34|42387.58
02:21:36|42387.58
02:21:36|42387.58
02:21:39|42387.58
02:21:39|42387.58
02:21:40|42387.39
02:21:41|42387.39
02:21:43|42387.39
02:21:43|42387.39
02:21:45|42387.4
02:21:46|42387.4
02:21:47|42387.4
02:21:49|42387.39
02:21:50|42387.39
02:21:51|42387.39
02:21:52|42387.39
02:21:53|42385.72
02:21:54|42385.72
02:21:56|42385.72
02:21:57|42385.72
02:21:59|42385.72
02:22:00|42385.72
02:22:00|42385.72
02:22:01|42385.72
02:22:02|42385.72
02:22:04|42385.72
02:22:05|42385.72
02:22:06|42385.72
02:22:07|42385.72
02:22:08|42385.72
02:22:09|42385.72
02:22:11|42385.72
02:22:12|42385.72
02:22:13|42385.72
02:22:14|42385.72
02:22:15|42385.72
02:22:16|42385.72
02:22:18|42385.72
02:22:19|42385.72
02:22:20|42385.72
02:22:21|42385.72
02:22:22|42385.72
02:22:22|42385.72
02:22:23|42385.72
02:22:25|42385.72
02:22:26|42385.72
02:22:26|42385.72
02:22:28|42385.72
02:22:29|42385.72
02:22:29|42392.53
02:22:30|42392.53
02:22:31|42393.7
02:22:32|42393.7
02:22:33|42393.7
02:22:34|42393.7
02:22:36|42393.7
02:22:36|42393.7
02:22:37|42393.7
02:22:39|42392.23
02:22:39|42392.23
02:22:40|42392.23
02:22:41|42392.23
02:22:42|42390.39
02:22:44|42390.39
02:22:44|42390.39
02:22:47|42390.39
02:22:47|42390.39
02:22:49|42389.05
02:22:49|42389.05
02:22:50|42389.05
02:22:52|42389.05
02:22:54|42389.05
02:22:55|42389.05
02:22:56|42389.05
02:22:57|42390.53
02:22:58|42390.53
02:22:59|42393.73
02:23:00|42393.73
02:23:01|42393.73
02:23:02|42393.73
02:23:03|42393.73
02:23:04|42393.73
02:23:05|42393.73
02:23:06|42393.73
02:23:07|42393.73
02:23:08|42393.73
02:23:09|42393.73
02:23:10|42393.73
02:23:11|42393.73
02:23:12|42393.73
02:23:13|42393.73
02:23:14|42393.73
02:23:15|42393.73
02:23:16|42393.73
02:23:17|42391.44
02:23:18|42391.44
02:23:19|42391.44
02:23:20|42391.44
02:23:21|42391.44
02:23:22|42383.65
02:23:23|42383.65
02:23:24|42383.65
02:23:25|42383.65
02:23:26|42383.65
02:23:27|42383.65
02:23:28|42383.65
02:23:29|42383.65
02:23:31|42383.65
02:23:32|42383.65
02:23:33|42383.65
02:23:33|42383.65
02:23:35|42383.65
02:23:35|42383.65
02:23:37|42383.65
02:23:38|42383.65
02:23:39|42383.65
02:23:40|42382.55
02:23:41|42382.55
02:23:42|42382.55
02:23:43|42382.55
02:23:44|42382.55
02:23:44|42382.55
02:23:46|42382.55
02:23:48|42382.55
02:23:49|42384.71
02:23:51|42384.71
02:23:51|42384.71
02:23:53|42384.71
02:23:55|42384.71
02:23:56|42384.71
02:23:56|42384.71
02:23:57|42384.71
02:23:59|42384.71
02:23:59|42370.22
02:24:00|42370.21
02:24:02|42358.19
02:24:04|42356.12
02:24:04|42352.39
02:24:06|42350.35
02:24:06|42350.35
02:24:08|42350.35
02:24:08|42350.35
02:24:10|42350.35
02:24:11|42346.71
02:24:11|42346.71
02:24:13|42346.72
02:24:13|42346.72
02:24:15|42346.72
02:24:15|42352.61
02:24:17|42352.61
02:24:17|42352.61
02:24:19|42357.56
02:24:19|42364.57
02:24:21|42360.38
02:24:21|42360.63
02:24:22|42360.63
02:24:24|42360.63
02:24:25|42360.63
02:24:25|42358.46
02:24:26|42358.23
02:24:27|42358.23
02:24:28|42357.41
02:24:29|42355.42
02:24:30|42355.42
02:24:31|42355.42
02:24:32|42355.42
02:24:33|42360.85
02:24:34|42360.85
02:24:35|42373.96
02:24:36|42405.18
02:24:37|42410.
02:24:38|42427.1
02:24:39|42425.2
02:24:40|42425.2
02:24:42|42436.68
02:24:42|42436.68
02:24:43|42436.68
02:24:44|42436.68
02:24:45|42436.68
02:24:46|42436.68
02:24:49|42436.68
02:24:49|42440.53
02:24:51|42440.53
02:24:53|42439.38
02:24:55|42439.38
02:24:57|42439.38
02:24:57|42439.38
02:24:59|42439.38
02:25:00|42439.38
02:25:00|42439.38
02:25:01|42439.38
02:25:03|42439.38
02:25:04|42439.38
02:25:04|42439.38
02:25:07|42439.38
02:25:07|42439.38
02:25:08|42439.38
02:25:10|42439.38
02:25:10|42439.38
02:25:11|42439.38
02:25:12|42439.38
02:25:13|42439.38
02:25:14|42439.38
02:25:16|42439.38
02:25:17|42439.38
02:25:18|42439.38
02:25:19|42439.38
02:25:20|42432.71
02:25:21|42432.71
02:25:23|42432.71
02:25:24|42437.
02:25:25|42437.
02:25:25|42437.
02:25:27|42437.
02:25:28|42437.
02:25:28|42437.
02:25:30|42437.
02:25:30|42437.
02:25:32|42437.
02:25:33|42437.
02:25:34|42437.
02:25:34|42437.
02:25:36|42437.
02:25:37|42437.
02:25:38|42437.
02:25:39|42437.
02:25:40|42437.
02:25:41|42437.
02:25:41|42437.
02:25:42|42437.
02:25:44|42437.
02:25:45|42437.
02:25:46|42437.
02:25:46|42437.
02:25:47|42437.
02:25:50|42437.
02:25:52|42437.
02:25:52|42437.
02:25:53|42437.
02:25:54|42437.
02:25:55|42437.
02:25:56|42437.
02:25:58|42429.8
02:25:58|42422.27
02:26:00|42422.27
02:26:00|42422.27
02:26:01|42422.27
02:26:02|42422.27
02:26:04|42423.39
02:26:05|42423.39
02:26:06|42423.39
02:26:06|42423.39
02:26:07|42415.73
02:26:10|42415.73
02:26:10|42415.73
02:26:11|42415.73
02:26:12|42415.73
02:26:13|42415.73
02:26:14|42415.73
02:26:15|42415.73
02:26:16|42428.41
02:26:17|42428.41
02:26:18|42428.41
02:26:19|42428.41
02:26:20|42428.41
02:26:21|42428.41
02:26:22|42428.41
02:26:24|42428.41
02:26:25|42428.41
02:26:26|42428.41
02:26:27|42428.41
02:26:28|42428.41
02:26:29|42428.41
02:26:30|42428.41
02:26:31|42428.41
02:26:32|42428.41
02:26:33|42428.41
02:26:34|42428.41
02:26:35|42428.41
02:26:36|42428.41
02:26:37|42428.41
02:26:38|42428.41
02:26:39|42428.41
02:26:40|42428.41
02:26:41|42428.41
02:26:42|42428.41
02:26:43|42428.41
02:26:44|42428.41
02:26:45|42428.41
02:26:46|42428.41
02:26:47|42428.41
02:26:48|42428.41
02:26:49|42428.41
02:26:51|42413.31
02:26:52|42418.64
02:26:53|42418.64
02:26:54|42418.64
02:26:55|42418.64
02:26:57|42418.64
02:26:58|42418.64
02:26:58|42418.64
02:26:59|42418.64
02:27:00|42418.64
02:27:02|42418.64
02:27:02|42418.64
02:27:03|42418.64
02:27:05|42418.64
02:27:06|42418.64
02:27:06|42418.64
02:27:08|42418.64
02:27:09|42418.64
02:27:11|42418.64
02:27:11|42418.64
02:27:12|42418.64
02:27:14|42418.64
02:27:14|42418.64
02:27:16|42418.64
02:27:17|42418.64
02:27:17|42418.64
02:27:18|42418.64
02:27:19|42418.64
02:27:20|42418.64
02:27:21|42418.64
02:27:22|42418.64
02:27:23|42418.64
02:27:24|42418.64
02:27:25|42418.64
02:27:26|42418.64
02:27:27|42414.12
02:27:29|42414.12
02:27:30|42414.12
02:27:30|42414.12
02:27:31|42414.12
02:27:32|42414.12
02:27:33|42414.12
02:27:35|42414.12
02:27:35|42414.12
02:27:36|42414.12
02:27:37|42413.42
02:27:39|42407.61
02:27:39|42407.61
02:27:40|42407.61
02:27:41|42407.61
02:27:43|42407.61
02:27:43|42407.61
02:27:44|42407.61
02:27:45|42407.61
02:27:46|42407.61
02:27:47|42407.61
02:27:48|42407.61
02:27:49|42407.61
02:27:52|42407.61
02:27:53|42413.78
02:27:54|42413.78
02:27:55|42413.78
02:27:57|42403.23
02:27:58|42403.23
02:28:00|42403.23
02:28:01|42403.23
02:28:01|42403.23
02:28:03|42403.23
02:28:04|42403.23
02:28:05|42403.23
02:28:06|42403.23
02:28:07|42403.23
02:28:07|42403.23
02:28:09|42403.23
02:28:10|42403.23
02:28:11|42403.23
02:28:11|42403.23
02:28:13|42403.23
02:28:13|42403.23
02:28:15|42403.23
02:28:15|42403.25
02:28:17|42403.25
02:28:18|42403.25
02:28:19|42403.25
02:28:19|42403.25
02:28:20|42403.25
02:28:23|42413.84
02:28:23|42413.84
02:28:26|42412.26
02:28:26|42412.26
02:28:28|42412.26
02:28:28|42412.26
02:28:29|42412.26
02:28:30|42412.26
02:28:32|42412.26
02:28:32|42412.26
02:28:33|42412.26
02:28:34|42412.26
02:28:35|42412.26
02:28:37|42412.26
02:28:37|42412.26
02:28:38|42412.26
02:28:40|42412.26
02:28:41|42412.26
02:28:41|42412.26
02:28:42|42412.26
02:28:44|42412.26
02:28:45|42413.56
02:28:45|42413.56
02:28:47|42413.56
02:28:47|42413.56
02:28:49|42411.66
02:28:49|42411.66
02:28:50|42411.66
02:28:51|42411.66
02:28:54|42411.66
02:28:55|42411.66
02:28:56|42411.66
02:28:57|42411.66
02:28:58|42411.66
02:28:59|42411.66
02:29:00|42411.66
02:29:01|42411.66
02:29:02|42411.66
02:29:03|42411.66
02:29:04|42406.81
02:29:05|42406.81
02:29:06|42406.81
02:29:07|42406.81
02:29:08|42406.55
02:29:09|42395.46
02:29:11|42395.46
02:29:11|42395.46
02:29:12|42395.46
02:29:14|42395.46
02:29:15|42395.46
02:29:16|42395.46
02:29:17|42401.69
02:29:17|42397.3
02:29:18|42402.37
02:29:19|42402.37
02:29:21|42402.37
02:29:22|42402.1
02:29:23|42402.11
02:29:24|42402.11
02:29:25|42402.11
02:29:26|42402.11
02:29:27|42402.11
02:29:28|42402.11
02:29:29|42402.11
02:29:30|42402.11
02:29:31|42402.11
02:29:32|42402.11
02:29:33|42402.11
02:29:34|42402.11
02:29:35|42402.11
02:29:36|42402.11
02:29:37|42402.11
02:29:38|42402.11
02:29:39|42402.11
02:29:39|42402.11
02:29:41|42402.11
02:29:42|42402.11
02:29:42|42402.11
02:29:43|42402.11
02:29:45|42402.11
02:29:46|42402.11
02:29:46|42402.11
02:29:48|42402.12
02:29:49|42402.12
02:29:50|42416.46
02:29:51|42421.57
02:29:52|42421.57
02:29:54|42421.57
02:29:55|42421.57
02:29:55|42421.57
02:29:58|42421.57
02:29:59|42421.57
02:30:01|42408.47
02:30:02|42400.45
02:30:03|42400.45
02:30:03|42400.45
02:30:04|42400.16
02:30:06|42400.16
02:30:07|42400.16
02:30:08|42400.16
02:30:09|42400.16
02:30:09|42400.16
02:30:10|42400.16
02:30:12|42400.16
02:30:13|42400.16
02:30:15|42400.16
02:30:15|42400.16
02:30:17|42400.16
02:30:17|42400.16
02:30:19|42400.16
02:30:19|42400.16
02:30:20|42400.26
02:30:21|42400.26
02:30:22|42400.26
02:30:23|42400.26
02:30:24|42400.26
02:30:25|42400.26
02:30:26|42400.26
02:30:27|42400.26
02:30:28|42400.26
02:30:30|42400.26
02:30:31|42404.21
02:30:32|42404.21
02:30:32|42409.12
02:30:33|42409.12
02:30:34|42409.12
02:30:35|42411.33
02:30:36|42411.33
02:30:37|42409.14
02:30:38|42410.8
02:30:39|42410.8
02:30:41|42410.8
02:30:41|42410.8
02:30:42|42410.8
02:30:43|42410.8
02:30:44|42410.8
02:30:46|42410.8
02:30:46|42410.8
02:30:47|42410.8
02:30:48|42410.8
02:30:49|42410.8
02:30:50|42410.8
02:30:51|42410.8
02:30:52|42410.8
02:30:55|42410.8
02:30:56|42410.8
02:30:58|42410.8
02:30:59|42410.8
02:31:00|42410.8
02:31:02|42410.8
02:31:03|42393.79
02:31:04|42393.79
02:31:05|42393.79
02:31:06|42393.79
02:31:07|42392.15
02:31:07|42392.15
02:31:09|42392.15
02:31:09|42390.78
02:31:11|42390.78
02:31:12|42390.78
02:31:13|42390.78
02:31:14|42390.78
02:31:15|42386.87
02:31:16|42386.87
02:31:17|42386.87
02:31:18|42386.87
02:31:19|42386.87
02:31:20|42386.87
02:31:21|42386.87
02:31:22|42386.87
02:31:23|42391.44
02:31:24|42399.57
02:31:25|42399.57
02:31:26|42399.57
02:31:27|42392.79
02:31:28|42397.72
02:31:30|42394.03
02:31:30|42394.03
02:31:32|42392.96
02:31:33|42388.
02:31:34|42388.
02:31:35|42388.
02:31:36|42388.
02:31:37|42388.
02:31:38|42388.
02:31:38|42388.
02:31:39|42388.
02:31:40|42397.35
02:31:41|42397.35
02:31:43|42397.35
02:31:43|42397.35
02:31:44|42397.35
02:31:46|42397.35
02:31:47|42397.35
02:31:48|42397.35
02:31:49|42397.35
02:31:49|42397.35
02:31:50|42397.35
02:31:52|42397.35
02:31:53|42397.35
02:31:54|42397.35
02:31:54|42397.35
02:31:57|42396.04
02:31:58|42395.88
02:32:00|42395.88
02:32:00|42395.88
02:32:02|42395.88
02:32:03|42395.88
02:32:05|42395.88
02:32:06|42395.88
02:32:07|42399.25
02:32:08|42398.25
02:32:09|42399.2
02:32:10|42399.58
02:32:11|42399.71
02:32:12|42399.71
02:32:14|42399.71
02:32:14|42399.71
02:32:16|42399.71
02:32:17|42399.71
02:32:18|42399.71
02:32:19|42399.71
02:32:20|42399.71
02:32:20|42399.71
02:32:21|42399.71
02:32:22|42399.71
02:32:23|42399.71
02:32:25|42399.71
02:32:25|42399.71
02:32:27|42399.71
02:32:28|42399.71
02:32:28|42399.71
02:32:29|42399.71
02:32:31|42399.71
02:32:32|42399.71
02:32:33|42399.71
02:32:34|42399.71
02:32:35|42399.71
02:32:36|42399.71
02:32:37|42399.71
02:32:38|42399.71
02:32:39|42399.71
02:32:40|42399.71
02:32:41|42399.71
02:32:42|42398.82
02:32:43|42398.82
02:32:44|42398.82
02:32:46|42398.82
02:32:46|42398.82
02:32:47|42398.82
02:32:49|42398.82
02:32:49|42398.82
02:32:50|42398.82
02:32:51|42398.82
02:32:52|42398.82
02:32:54|42398.82
02:32:55|42398.82
02:32:56|42398.82
02:32:57|42407.01
02:32:59|42411.49
02:33:00|42411.49
02:33:02|42411.49
02:33:03|42411.49
02:33:04|42411.49
02:33:05|42411.49
02:33:06|42411.49
02:33:07|42411.49
02:33:08|42411.49
02:33:09|42411.49
02:33:10|42411.49
02:33:11|42411.49
02:33:11|42411.49
02:33:13|42411.49
02:33:13|42411.49
02:33:15|42411.49
02:33:16|42411.88
02:33:17|42411.88
02:33:18|42411.88
02:33:19|42411.88
02:33:20|42411.88
02:33:21|42411.88
02:33:22|42411.88
02:33:22|42411.88
02:33:23|42411.88
02:33:25|42411.88
02:33:26|42411.88
02:33:27|42413.69
02:33:27|42413.69
02:33:29|42413.69
02:33:29|42413.69
02:33:30|42411.23
02:33:32|42411.23
02:33:33|42411.23
02:33:34|42411.23
02:33:35|42411.23
02:33:36|42411.23
02:33:37|42411.23
02:33:38|42411.23
02:33:39|42411.23
02:33:39|42411.23
02:33:41|42411.23
02:33:42|42411.23
02:33:43|42411.23
02:33:44|42411.23
02:33:45|42411.23
02:33:46|42411.23
02:33:47|42411.23
02:33:47|42411.23
02:33:49|42410.84
02:33:50|42413.43
02:33:50|42413.43
02:33:51|42413.43
02:33:53|42413.43
02:33:54|42413.43
02:33:55|42413.43
02:33:56|42413.43
02:33:57|42413.43
02:33:58|42413.43
02:33:59|42413.43
02:33:59|42413.7
02:34:02|42413.7
02:34:03|42413.7
02:34:04|42413.7
02:34:05|42414.05
02:34:06|42414.05
02:34:07|42414.05
02:34:08|42414.05
02:34:08|42414.05
02:34:10|42414.05
02:34:10|42414.05
02:34:12|42414.05
02:34:12|42414.05
02:34:14|42414.05
02:34:14|42413.36
02:34:15|42413.7
02:34:17|42413.7
02:34:18|42413.7
02:34:18|42413.7
02:34:20|42413.7
02:34:20|42413.7
02:34:21|42413.7
02:34:23|42413.7
02:34:24|42413.7
02:34:25|42413.7
02:34:26|42426.73
02:34:27|42426.49
02:34:27|42426.49
02:34:29|42431.04
02:34:30|42431.04
02:34:31|42431.04
02:34:32|42431.04
02:34:33|42431.04
02:34:34|42431.04
02:34:35|42431.04
02:34:36|42430.27
02:34:37|42430.27
02:34:38|42430.27
02:34:38|42430.27
02:34:39|42430.27
02:34:41|42430.27
02:34:42|42430.27
02:34:43|42430.27
02:34:44|42430.27
02:34:45|42430.27
02:34:46|42430.27
02:34:47|42430.27
02:34:48|42430.27
02:34:49|42430.27
02:34:50|42430.27
02:34:51|42430.27
02:34:52|42430.27
02:34:53|42430.27
02:34:54|42430.27
02:34:55|42430.27
02:34:56|42436.84
02:34:57|42437.7
02:34:59|42435.89
02:35:00|42435.89
02:35:00|42434.79
02:35:03|42436.64
02:35:04|42436.64
02:35:05|42436.64
02:35:06|42434.89
02:35:08|42434.89
02:35:09|42434.89
02:35:09|42434.89
02:35:10|42434.89
02:35:13|42434.89
02:35:13|42437.32
02:35:14|42437.32
02:35:15|42421.09
02:35:16|42413.37
02:35:17|42413.37
02:35:18|42413.37
02:35:19|42413.37
02:35:21|42416.11
02:35:21|42416.11
02:35:22|42416.13
02:35:24|42416.13
02:35:24|42416.13
02:35:26|42416.13
02:35:26|42416.13
02:35:27|42416.13
02:35:28|42414.95
02:35:29|42414.95
02:35:30|42414.95
02:35:31|42414.95
02:35:32|42414.95
02:35:33|42414.95
02:35:34|42414.95
02:35:35|42414.95
02:35:36|42414.95
02:35:37|42414.95
02:35:38|42414.95
02:35:39|42414.95
02:35:40|42414.95
02:35:41|42414.95
02:35:42|42414.95
02:35:43|42411.36
02:35:44|42411.36
02:35:45|42411.36
02:35:46|42411.36
02:35:47|42411.36
02:35:48|42411.36
02:35:49|42411.36
02:35:50|42411.36
02:35:51|42411.36
02:35:52|42411.36
02:35:53|42411.36
02:35:54|42411.36
02:35:56|42423.96
02:35:56|42423.96
02:35:57|42423.96
02:35:59|42423.96
02:36:01|42423.96
02:36:01|42423.96
02:36:03|42423.96
02:36:05|42423.96
02:36:06|42423.96
02:36:07|42423.96
02:36:08|42423.96
02:36:09|42423.96
02:36:10|42423.96
02:36:10|42423.96
02:36:11|42423.96
02:36:12|42426.34
02:36:14|42426.34
02:36:15|42426.34
02:36:16|42423.54
02:36:17|42423.54
02:36:17|42440.09
02:36:18|42440.09
02:36:20|42440.09
02:36:22|42440.09
02:36:22|42440.09
02:36:23|42440.09
02:36:24|42440.09
02:36:25|42440.09
02:36:26|42440.09
02:36:27|42440.09
02:36:28|42440.09
02:36:29|42440.09
02:36:30|42440.09
02:36:31|42449.11
02:36:32|42445.57
02:36:33|42445.57
02:36:35|42445.57
02:36:35|42449.99
02:36:36|42449.99
02:36:37|42449.99
02:36:38|42449.99
02:36:39|42449.99
02:36:40|42449.99
02:36:41|42449.99
02:36:42|42449.99
02:36:43|42449.99
02:36:44|42449.99
02:36:45|42449.99
02:36:46|42449.99
02:36:47|42449.99
02:36:48|42449.99
02:36:49|42449.99
02:36:50|42445.73
02:36:51|42439.64
02:36:52|42442.98
02:36:53|42439.59
02:36:54|42439.59
02:36:55|42439.59
02:36:56|42439.59
02:36:57|42439.59
02:36:58|42428.14
02:36:59|42416.51
02:37:00|42401.74
02:37:02|42392.05
02:37:03|42385.45
02:37:04|42385.45
02:37:05|42393.16
02:37:07|42393.16
02:37:07|42393.16
02:37:08|42393.16
02:37:09|42393.16
02:37:11|42393.16
02:37:11|42393.16
02:37:13|42393.16
02:37:14|42393.16
02:37:14|42394.73
02:37:15|42394.73
02:37:16|42394.73
02:37:18|42394.73
02:37:19|42394.73
02:37:20|42394.73
02:37:20|42394.73
02:37:22|42394.73
02:37:23|42394.73
02:37:24|42394.73
02:37:25|42394.73
02:37:26|42394.73
02:37:26|42394.73
02:37:27|42394.73
02:37:29|42394.73
02:37:30|42394.73
02:37:31|42394.73
02:37:32|42394.73
02:37:32|42394.73
02:37:34|42394.73
02:37:35|42393.91
02:37:35|42393.91
02:37:36|42398.54
02:37:37|42398.54
02:37:38|42398.54
02:37:40|42398.54
02:37:40|42398.54
02:37:42|42398.54
02:37:42|42398.54
02:37:43|42398.54
02:37:44|42398.54
02:37:45|42398.54
02:37:46|42398.54
02:37:47|42398.54
02:37:48|42398.54
02:37:49|42398.54
02:37:50|42398.54
02:37:52|42388.45
02:37:52|42388.45
02:37:53|42388.45
02:37:54|42388.45
02:37:56|42388.45
02:37:56|42388.45
02:37:57|42388.45
02:37:59|42388.45
02:37:59|42386.18
02:38:02|42386.18
02:38:02|42386.18
02:38:04|42386.18
02:38:05|42386.18
02:38:07|42386.18
02:38:07|42386.18
02:38:09|42386.18
02:38:10|42386.18
02:38:11|42360.44
02:38:11|42360.44
02:38:13|42360.44
02:38:14|42365.61
02:38:15|42365.61
02:38:16|42365.61
02:38:18|42365.61
02:38:19|42365.61
02:38:20|42365.61
02:38:21|42364.84
02:38:22|42364.84
02:38:23|42364.84
02:38:23|42364.84
02:38:24|42364.84
02:38:25|42364.84
02:38:26|42364.84
02:38:27|42364.84
02:38:29|42364.84
02:38:30|42364.84
02:38:31|42362.86
02:38:32|42362.86
02:38:32|42362.86
02:38:33|42362.86
02:38:34|42362.86
02:38:35|42362.86
02:38:37|42362.86
02:38:37|42357.22
02:38:38|42357.22
02:38:39|42363.47
02:38:40|42363.47
02:38:42|42367.7
02:38:42|42367.8
02:38:43|42372.99
02:38:45|42372.99
02:38:46|42372.99
02:38:46|42372.99
02:38:48|42372.99
02:38:49|42372.99
02:38:49|42372.99
02:38:51|42372.99
02:38:52|42372.99
02:38:52|42372.99
02:38:53|42372.99
02:38:54|42372.99
02:38:55|42372.99
02:38:56|42372.99
02:38:57|42372.99
02:38:58|42375.52
02:38:59|42375.52
02:39:01|42375.52
02:39:03|42375.52
02:39:04|42375.52
02:39:05|42375.52
02:39:06|42375.52
02:39:08|42375.52
02:39:08|42373.49
02:39:10|42373.49
02:39:10|42373.49
02:39:12|42373.49
02:39:12|42373.49
02:39:14|42373.49
02:39:15|42375.24
02:39:17|42375.24
02:39:17|42375.24
02:39:19|42375.24
02:39:19|42375.24
02:39:21|42375.24
02:39:21|42375.24
02:39:22|42375.24
02:39:23|42375.24
02:39:26|42375.24
02:39:26|42375.24
02:39:27|42375.24
02:39:28|42375.24
02:39:29|42375.24
02:39:30|42375.24
02:39:31|42375.24
02:39:32|42375.24
02:39:33|42375.24
02:39:34|42375.24
02:39:35|42381.46
02:39:36|42381.46
02:39:37|42381.46
02:39:38|42381.46
02:39:39|42371.38
02:39:40|42380.03
02:39:41|42380.03
02:39:42|42391.69
02:39:43|42391.69
02:39:44|42391.69
02:39:45|42391.69
02:39:46|42389.63
02:39:47|42392.07
02:39:49|42392.07
02:39:49|42392.07
02:39:50|42392.07
02:39:51|42392.07
02:39:52|42392.07
02:39:53|42392.07
02:39:54|42392.07
02:39:55|42392.07
02:39:56|42392.07
02:39:57|42392.07
02:39:59|42392.07
02:39:59|42392.07
02:40:00|42392.07
02:40:01|42360.71
02:40:03|42358.94
02:40:04|42358.94
02:40:06|42358.73
02:40:06|42358.73
02:40:09|42358.73
02:40:09|42358.73
02:40:11|42354.35
02:40:11|42354.35
02:40:12|42354.35
02:40:13|42354.35
02:40:14|42354.35
02:40:16|42354.35
02:40:16|42354.35
02:40:17|42350.57
02:40:19|42350.57
02:40:20|42363.07
02:40:20|42367.87
02:40:21|42367.87
02:40:22|42367.87
02:40:23|42367.87
02:40:24|42361.03
02:40:25|42360.76
02:40:26|42358.1
02:40:27|42358.1
02:40:28|42358.1
02:40:29|42358.68
02:40:30|42358.68
02:40:31|42358.68
02:40:32|42358.68
02:40:33|42358.68
02:40:34|42358.68
02:40:36|42358.68
02:40:36|42358.68
02:40:37|42358.68
02:40:39|42358.68
02:40:40|42358.68
02:40:40|42358.68
02:40:42|42358.68
02:40:43|42358.68
02:40:43|42358.68
02:40:44|42358.68
02:40:45|42358.68
02:40:46|42358.68
02:40:48|42365.08
02:40:48|42365.08
02:40:49|42365.08
02:40:50|42365.08
02:40:51|42365.08
02:40:53|42365.08
02:40:54|42365.08
02:40:54|42365.08
02:40:55|42365.08
02:40:56|42365.08
02:40:57|42365.08
02:40:58|42365.08
02:40:59|42365.08
02:41:00|42365.08
02:41:02|42365.08
02:41:02|42365.08
02:41:05|42365.08
02:41:06|42365.08
02:41:07|42365.08
02:41:09|42365.08
02:41:09|42365.08
02:41:10|42365.08
02:41:12|42365.08
02:41:13|42365.08
02:41:13|42365.08
02:41:15|42365.08
02:41:16|42365.08
02:41:16|42365.08
02:41:18|42365.08
02:41:19|42365.08
02:41:20|42365.08
02:41:21|42365.08
02:41:22|42365.08
02:41:23|42365.08
02:41:24|42365.08
02:41:25|42365.08
02:41:26|42365.08
02:41:28|42365.08
02:41:29|42365.08
02:41:30|42365.08
02:41:30|42365.08
02:41:32|42396.57
02:41:33|42396.57
02:41:34|42401.82
02:41:35|42401.82
02:41:36|42401.82
02:41:36|42401.82
02:41:38|42401.82
02:41:39|42408.23
02:41:40|42412.84
02:41:41|42412.84
02:41:42|42413.76
02:41:43|42413.76
02:41:44|42421.95
02:41:45|42421.95
02:41:46|42421.95
02:41:47|42421.95
02:41:48|42421.95
02:41:48|42421.95
02:41:49|42421.95
02:41:50|42421.95
02:41:52|42421.95
02:41:53|42421.95
02:41:54|42421.95
02:41:55|42421.95
02:41:56|42421.95
02:41:57|42421.95
02:41:58|42422.7
02:41:59|42422.7
02:42:00|42422.7
02:42:01|42422.86
02:42:02|42422.86
02:42:03|42422.86
02:42:05|42422.86
02:42:06|42422.86
02:42:08|42422.86
02:42:09|42422.86
02:42:11|42422.86
02:42:11|42420.19
02:42:12|42420.19
02:42:13|42420.19
02:42:15|42420.19
02:42:15|42420.19
02:42:16|42420.19
02:42:17|42420.19
02:42:18|42420.19
02:42:19|42420.19
02:42:20|42420.19
02:42:22|42420.19
02:42:22|42420.19
02:42:24|42437.93
02:42:24|42437.93
02:42:25|42437.93
02:42:26|42437.93
02:42:27|42437.93
02:42:29|42437.93
02:42:30|42437.93
02:42:31|42437.93
02:42:32|42437.93
02:42:33|42437.93
02:42:34|42437.93
02:42:35|42432.41
02:42:36|42432.41
02:42:37|42432.41
02:42:38|42433.07
02:42:39|42433.07
02:42:40|42433.07
02:42:41|42433.07
02:42:42|42433.07
02:42:43|42433.07
02:42:44|42433.07
02:42:45|42431.
02:42:46|42431.
02:42:47|42431.
02:42:48|42430.64
02:42:49|42430.64
02:42:50|42426.62
02:42:51|42431.
02:42:52|42431.
02:42:53|42431.
02:42:54|42431.
02:42:55|42431.
02:42:56|42431.
02:42:57|42431.
02:42:58|42431.
02:42:59|42431.
02:43:01|42431.
02:43:01|42431.
02:43:02|42431.
02:43:04|42431.
02:43:05|42431.
02:43:06|42431.
02:43:07|42431.
02:43:09|42431.
02:43:11|42431.
02:43:12|42411.85
02:43:13|42411.85
02:43:14|42411.85
02:43:14|42411.85
02:43:16|42409.4
02:43:16|42407.44
02:43:18|42407.44
02:43:19|42407.2
02:43:20|42407.2
02:43:21|42407.2
02:43:23|42407.2
02:43:23|42407.2
02:43:25|42407.2
02:43:25|42407.2
02:43:27|42407.2
02:43:28|42407.2
02:43:29|42407.2
02:43:30|42407.2
02:43:30|42407.2
02:43:31|42407.2
02:43:33|42407.2
02:43:34|42407.2
02:43:34|42407.2
02:43:35|42407.2
02:43:37|42407.2
02:43:38|42407.2
02:43:38|42407.2
02:43:39|42407.2
02:43:41|42407.2
02:43:41|42407.2
02:43:42|42407.2
02:43:44|42407.2
02:43:45|42407.2
02:43:45|42407.2
02:43:47|42407.2
02:43:47|42407.2
02:43:49|42407.2
02:43:50|42407.2
02:43:51|42407.2
02:43:52|42407.2
02:43:53|42407.2
02:43:54|42407.2
02:43:55|42407.2
02:43:56|42407.2
02:43:57|42407.2
02:43:58|42407.2
02:43:59|42407.2
02:44:00|42407.2
02:44:01|42421.02
02:44:03|42421.02
02:44:03|42421.02
02:44:04|42421.02
02:44:05|42421.02
02:44:07|42421.02
02:44:09|42421.02
02:44:11|42421.02
02:44:13|42421.02
02:44:13|42421.02
02:44:14|42421.02
02:44:15|42421.02
02:44:16|42421.02
02:44:17|42421.02
02:44:18|42421.02
02:44:19|42421.02
02:44:20|42421.02
02:44:21|42421.02
02:44:22|42421.02
02:44:23|42421.02
02:44:24|42421.02
02:44:25|42421.02
02:44:26|42421.02
02:44:27|42421.02
02:44:28|42421.02
02:44:29|42417.9
02:44:30|42417.9
02:44:31|42417.9
02:44:32|42417.9
02:44:33|42415.01
02:44:34|42415.01
02:44:35|42415.01
02:44:36|42415.01
02:44:37|42415.01
02:44:38|42415.01
02:44:39|42415.01
02:44:40|42415.01
02:44:41|42415.01
02:44:42|42422.48
02:44:44|42422.48
02:44:45|42410.76
02:44:46|42410.76
02:44:47|42410.76
02:44:48|42410.76
02:44:49|42410.76
02:44:50|42410.76
02:44:51|42410.76
02:44:52|42410.76
02:44:53|42410.76
02:44:54|42410.76
02:44:55|42410.76
02:44:56|42415.18
02:44:57|42415.18
02:44:58|42415.18
02:45:00|42415.18
02:45:01|42415.18
02:45:01|42415.18
02:45:02|42415.18
02:45:04|42415.18
02:45:05|42415.18
02:45:06|42415.18
02:45:06|42415.18
02:45:09|42415.18
02:45:11|42415.18
02:45:11|42415.18
02:45:12|42415.18
02:45:14|42415.18
02:45:15|42415.18
02:45:17|42418.34
02:45:19|42418.34
02:45:20|42418.34
02:45:21|42432.05
02:45:21|42432.05
02:45:22|42432.05
02:45:23|42432.05
02:45:24|42432.05
02:45:25|42432.05
02:45:27|42432.05
02:45:27|42432.05
02:45:29|42432.05
02:45:29|42432.05
02:45:30|42432.05
02:45:31|42432.05
02:45:32|42432.05
02:45:34|42432.05
02:45:35|42432.05
02:45:36|42432.05
02:45:37|42432.05
02:45:38|42432.05
02:45:39|42435.38
02:45:39|42435.38
02:45:41|42435.38
02:45:42|42435.38
02:45:43|42435.38
02:45:44|42435.38
02:45:46|42435.38
02:45:47|42435.38
02:45:47|42435.38
02:45:49|42435.38
02:45:49|42435.38
02:45:52|42435.38
02:45:52|42435.38
02:45:53|42435.38
02:45:54|42435.38
02:45:55|42435.38
02:45:56|42434.31
02:45:57|42434.31
02:45:58|42434.31
02:45:59|42434.31
02:46:00|42434.31
02:46:01|42434.31
02:46:02|42427.38
02:46:03|42427.38
02:46:04|42427.38
02:46:05|42427.38
02:46:06|42427.38
02:46:07|42427.38
02:46:08|42427.38
02:46:10|42427.38
02:46:12|42427.38
02:46:13|42427.38
02:46:14|42427.38
02:46:15|42427.38
02:46:16|42427.38
02:46:17|42427.38
02:46:18|42427.38
02:46:19|42427.38
02:46:20|42427.38
02:46:21|42427.38
02:46:22|42427.38
02:46:23|42427.38
02:46:24|42427.38
02:46:25|42445.18
02:46:26|42449.99
02:46:27|42449.99
02:46:28|42449.99
02:46:29|42445.06
02:46:30|42445.06
02:46:31|42445.06
02:46:32|42444.86
02:46:33|42444.86
02:46:34|42444.86
02:46:35|42444.86
02:46:36|42444.86
02:46:37|42444.86
02:46:38|42444.86
02:46:39|42444.86
02:46:40|42444.86
02:46:41|42444.86
02:46:42|42444.86
02:46:43|42444.86
02:46:44|42444.86
02:46:45|42444.86
02:46:46|42444.86
02:46:47|42444.86
02:46:48|42444.86
02:46:49|42444.86
02:46:50|42444.86
02:46:51|42444.86
02:46:52|42444.86
02:46:53|42448.95
02:46:54|42448.95
02:46:55|42448.95
02:46:56|42448.95
02:46:57|42448.95
02:46:58|42448.95
02:46:59|42448.95
02:47:00|42449.87
02:47:01|42449.87
02:47:02|42439.4
02:47:03|42439.41
02:47:04|42439.23
02:47:05|42441.94
02:47:06|42441.94
02:47:07|42441.94
02:47:08|42441.94
02:47:09|42441.94
02:47:10|42441.94
02:47:12|42441.94
02:47:13|42441.94
02:47:15|42439.5
02:47:16|42430.85
02:47:18|42430.85
02:47:18|42430.85
02:47:19|42430.85
02:47:21|42430.85
02:47:21|42430.85
02:47:22|42430.85
02:47:23|42430.85
02:47:25|42430.85
02:47:26|42430.85
02:47:26|42430.85
02:47:29|42430.85
02:47:29|42430.85
02:47:30|42430.85
02:47:31|42430.85
02:47:33|42430.85
02:47:34|42430.85
02:47:35|42428.94
02:47:36|42428.94
02:47:37|42428.94
02:47:38|42428.94
02:47:40|42428.94
02:47:41|42428.94
02:47:42|42428.94
02:47:43|42428.94
02:47:44|42428.94
02:47:46|42428.94
02:47:47|42428.94
02:47:48|42429.53
02:47:49|42429.53
02:47:50|42429.53
02:47:51|42429.53
02:47:51|42429.53
02:47:52|42429.53
02:47:53|42429.53
02:47:54|42429.53
02:47:55|42429.53
02:47:57|42429.53
02:47:58|42429.53
02:47:59|42429.53
02:48:00|42429.53
02:48:01|42429.53
02:48:02|42429.53
02:48:03|42429.53
02:48:04|42429.53
02:48:05|42429.53
02:48:06|42429.53
02:48:07|42429.53
02:48:08|42427.59
02:48:09|42427.59
02:48:10|42427.
02:48:12|42427.
02:48:13|42427.
02:48:15|42427.
02:48:15|42427.
02:48:17|42427.
02:48:18|42427.
02:48:19|42427.
02:48:20|42440.25
02:48:21|42440.25
02:48:22|42440.25
02:48:23|42440.25
02:48:24|42440.25
02:48:25|42440.25
02:48:26|42440.25
02:48:28|42440.25
02:48:29|42440.25
02:48:30|42440.25
02:48:31|42440.25
02:48:32|42440.25
02:48:34|42440.25
02:48:35|42440.25
02:48:36|42440.25
02:48:37|42440.25
02:48:38|42440.25
02:48:39|42440.25
02:48:40|42440.25
02:48:40|42440.25
02:48:43|42440.25
02:48:43|42440.25
02:48:44|42440.25
02:48:46|42440.25
02:48:47|42440.25
02:48:48|42440.25
02:48:48|42440.25
02:48:50|42440.25
02:48:50|42440.25
02:48:51|42440.25
02:48:52|42440.25
02:48:53|42440.25
02:48:54|42439.48
02:48:55|42439.48
02:48:56|42439.48
02:48:58|42439.48
02:48:58|42439.48
02:48:59|42439.48
02:49:00|42439.48
02:49:01|42439.48
02:49:03|42439.48
02:49:04|42439.48
02:49:04|42439.48
02:49:05|42439.48
02:49:06|42439.48
02:49:07|42439.48
02:49:08|42439.48
02:49:10|42439.48
02:49:10|42439.48
02:49:13|42439.48
02:49:14|42439.48
02:49:15|42439.48
02:49:16|42439.48
02:49:18|42439.48
02:49:19|42439.48
02:49:20|42439.48
02:49:21|42444.28
02:49:22|42457.26
02:49:23|42453.71
02:49:23|42451.3
02:49:25|42445.41
02:49:26|42445.41
02:49:27|42445.41
02:49:28|42445.41
02:49:29|42445.41
02:49:30|42440.25
02:49:31|42440.25
02:49:32|42440.25
02:49:33|42440.25
02:49:34|42440.25
02:49:35|42440.25
02:49:36|42440.25
02:49:37|42440.25
02:49:38|42440.25
02:49:39|42440.25
02:49:40|42434.56
02:49:41|42434.47
02:49:42|42434.47
02:49:43|42434.47
02:49:44|42434.47
02:49:45|42434.47
02:49:46|42434.47
02:49:47|42434.47
02:49:49|42429.98
02:49:50|42429.98
02:49:51|42429.98
02:49:51|42429.98
02:49:53|42429.98
02:49:54|42429.98
02:49:55|42429.98
02:49:56|42422.3
02:49:57|42422.3
02:49:57|42418.31
02:49:59|42418.31
02:49:59|42418.31
02:50:01|42418.31
02:50:02|42418.31
02:50:03|42418.31
02:50:04|42418.31
02:50:05|42418.31
02:50:06|42418.31
02:50:07|42418.31
02:50:08|42418.31
02:50:09|42418.31
02:50:09|42418.31
02:50:11|42418.31
02:50:13|42418.31
02:50:14|42418.31
02:50:16|42418.31
02:50:16|42412.26
02:50:18|42412.26
02:50:18|42412.26
02:50:20|42412.26
02:50:21|42412.26
02:50:22|42412.26
02:50:23|42412.26
02:50:24|42412.26
02:50:25|42412.26
02:50:26|42412.26
02:50:28|42412.26
02:50:28|42412.26
02:50:29|42418.56
02:50:30|42418.56
02:50:32|42418.56
02:50:33|42418.56
02:50:33|42418.56
02:50:35|42418.56
02:50:36|42418.56
02:50:37|42418.56
02:50:38|42418.56
02:50:39|42418.56
02:50:40|42418.56
02:50:40|42418.56
02:50:42|42418.56
02:50:42|42418.56
02:50:43|42418.56
02:50:44|42418.56
02:50:46|42418.56
02:50:46|42418.56
02:50:47|42418.56
02:50:48|42418.56
02:50:49|42418.56
02:50:50|42418.56
02:50:53|42417.14
02:50:53|42417.14
02:50:54|42417.14
02:50:55|42417.14
02:50:56|42416.06
02:50:57|42428.18
02:50:58|42429.04
02:50:59|42429.04
02:51:00|42429.04
02:51:01|42429.04
02:51:02|42435.54
02:51:03|42435.54
02:51:04|42435.54
02:51:05|42435.54
02:51:06|42435.54
02:51:07|42435.54
02:51:08|42435.54
02:51:09|42435.54
02:51:10|42436.76
02:51:11|42436.76
02:51:12|42436.76
02:51:14|42439.01
02:51:16|42439.01
02:51:17|42436.55
02:51:18|42437.4
02:51:19|42437.4
02:51:21|42436.74
02:51:22|42436.45
02:51:24|42436.09
02:51:25|42436.09
02:51:26|42436.09
02:51:26|42436.09
02:51:27|42436.09
02:51:29|42436.09
02:51:30|42436.09
02:51:31|42436.09
02:51:32|42436.09
02:51:33|42436.09
02:51:34|42436.09
02:51:35|42440.24
02:51:36|42441.12
02:51:36|42441.12
02:51:37|42441.12
02:51:39|42441.12
02:51:40|42441.12
02:51:40|42441.12
02:51:41|42441.12
02:51:43|42447.79
02:51:43|42447.79
02:51:44|42447.79
02:51:46|42447.29
02:51:47|42447.29
02:51:48|42447.29
02:51:48|42447.29
02:51:49|42447.29
02:51:52|42447.29
02:51:52|42447.29
02:51:53|42447.29
02:51:54|42447.29
02:51:55|42448.46
02:51:56|42448.46
02:51:57|42448.46
02:51:58|42448.46
02:51:59|42448.46
02:52:00|42455.66
02:52:01|42446.06
02:52:02|42446.06
02:52:03|42446.06
02:52:04|42446.06
02:52:05|42446.06
02:52:06|42441.13
02:52:07|42441.13
02:52:08|42441.13
02:52:09|42441.13
02:52:10|42437.98
02:52:11|42437.36
02:52:12|42437.36
02:52:13|42437.36
02:52:15|42437.2
02:52:17|42437.2
02:52:19|42437.2
02:52:21|42437.2
02:52:22|42437.2
02:52:22|42437.2
02:52:23|42437.2
02:52:24|42437.2
02:52:25|42437.2
02:52:26|42437.2
02:52:28|42437.2
02:52:29|42437.2
02:52:29|42437.2
02:52:30|42434.9
02:52:31|42434.9
02:52:32|42434.9
02:52:34|42434.9
02:52:34|42434.9
02:52:35|42434.9
02:52:36|42434.9
02:52:37|42434.9
02:52:38|42434.9
02:52:39|42434.9
02:52:40|42434.9
02:52:42|42434.9
02:52:43|42434.06
02:52:44|42434.06
02:52:45|42434.06
02:52:46|42434.06
02:52:47|42434.06
02:52:48|42434.06
02:52:49|42434.06
02:52:50|42428.17
02:52:51|42428.17
02:52:52|42428.17
02:52:53|42428.17
02:52:54|42428.17
02:52:55|42428.17
02:52:56|42428.17
02:52:57|42428.17
02:52:58|42433.29
02:52:59|42433.29
02:53:01|42439.48
02:53:01|42439.48
02:53:02|42438.83
02:53:03|42449.45
02:53:04|42449.45
02:53:05|42449.45
02:53:06|42449.45
02:53:07|42449.45
02:53:08|42449.45
02:53:09|42449.45
02:53:10|42449.45
02:53:11|42449.45
02:53:12|42449.45
02:53:14|42449.45
02:53:15|42449.45
02:53:17|42449.45
02:53:18|42449.45
02:53:20|42449.45
02:53:21|42449.45
02:53:22|42449.45
02:53:24|42474.99
02:53:25|42475.
02:53:26|42475.
02:53:26|42475.
02:53:27|42475.
02:53:28|42474.99
02:53:30|42474.99
02:53:31|42474.99
02:53:32|42474.99
02:53:34|42476.27
02:53:35|42476.27
02:53:35|42476.27
02:53:36|42476.27
02:53:38|42476.28
02:53:39|42481.92
02:53:39|42490.62
02:53:41|42506.45
02:53:42|42499.27
02:53:43|42514.9
02:53:43|42513.57
02:53:45|42509.17
02:53:46|42509.16
02:53:47|42509.16
02:53:47|42509.16
02:53:49|42507.73
02:53:49|42507.73
02:53:50|42501.59
02:53:52|42501.59
02:53:52|42501.59
02:53:54|42501.59
02:53:54|42501.59
02:53:55|42501.59
02:53:57|42489.22
02:53:58|42489.22
02:53:59|42489.22
02:54:00|42489.22
02:54:01|42489.22
02:54:02|42489.22
02:54:03|42489.98
02:54:04|42489.98
02:54:05|42489.98
02:54:05|42489.98
02:54:06|42489.98
02:54:08|42489.98
02:54:09|42489.98
02:54:10|42489.98
02:54:10|42489.98
02:54:12|42492.71
02:54:12|42492.71
02:54:14|42492.71
02:54:14|42492.71
02:54:16|42492.71
02:54:18|42492.71
02:54:20|42492.71
02:54:21|42492.71
02:54:22|42492.71
02:54:23|42492.71
02:54:24|42492.71
02:54:26|42492.71
02:54:27|42492.71
02:54:28|42492.71
02:54:30|42499.01
02:54:31|42500.25
02:54:31|42500.25
02:54:33|42500.25
02:54:34|42500.25
02:54:35|42500.25
02:54:36|42500.25
02:54:37|42500.25
02:54:37|42498.24
02:54:39|42499.04
02:54:40|42499.04
02:54:41|42499.04
02:54:42|42499.04
02:54:44|42499.04
02:54:44|42499.04
02:54:46|42499.04
02:54:47|42499.04
02:54:47|42499.04
02:54:49|42502.16
02:54:50|42502.16
02:54:51|42502.16
02:54:52|42502.16
02:54:52|42502.16
02:54:53|42502.16
02:54:54|42502.16
02:54:55|42502.16
02:54:57|42510.44
02:54:58|42510.44
02:54:58|42510.44
02:54:59|42510.44
02:55:01|42510.44
02:55:03|42503.71
02:55:03|42503.71
02:55:04|42503.71
02:55:06|42503.71
02:55:06|42503.71
02:55:07|42503.71
02:55:08|42503.71
02:55:09|42514.16
02:55:10|42514.16
02:55:11|42514.16
02:55:12|42514.16
02:55:13|42514.16
02:55:14|42514.16
02:55:15|42514.16
02:55:16|42514.16
02:55:19|42515.82
02:55:20|42515.82
02:55:21|42515.82
02:55:23|42515.82
02:55:24|42515.82
02:55:25|42515.82
02:55:26|42515.82
02:55:27|42515.82
02:55:28|42515.82
02:55:29|42515.82
02:55:30|42515.82
02:55:31|42515.82
02:55:33|42515.82
02:55:34|42515.82
02:55:35|42515.82
02:55:36|42515.82
02:55:37|42515.82
02:55:37|42515.82
02:55:39|42515.82
02:55:39|42515.82
02:55:41|42515.82
02:55:42|42515.82
02:55:43|42515.82
02:55:44|42515.82
02:55:45|42515.82
02:55:46|42515.82
02:55:47|42515.82
02:55:48|42515.82
02:55:49|42515.82
02:55:50|42515.82
02:55:51|42515.82
02:55:52|42515.33
02:55:53|42515.33
02:55:54|42515.33
02:55:54|42515.33
02:55:56|42515.33
02:55:57|42515.33
02:55:57|42513.44
02:55:59|42515.11
02:56:00|42515.11
02:56:00|42515.11
02:56:03|42515.11
02:56:04|42515.11
02:56:04|42515.11
02:56:06|42515.11
02:56:07|42515.11
02:56:07|42515.11
02:56:09|42515.11
02:56:09|42515.11
02:56:10|42515.11
02:56:11|42515.11
02:56:13|42515.11
02:56:13|42515.11
02:56:15|42515.11
02:56:15|42515.11
02:56:16|42515.11
02:56:17|42515.11
02:56:20|42515.11
02:56:21|42515.11
02:56:22|42515.11
02:56:23|42515.11
02:56:24|42515.11
02:56:25|42513.09
02:56:26|42513.
02:56:27|42517.32
02:56:28|42517.76
02:56:29|42517.76
02:56:30|42517.76
02:56:31|42517.76
02:56:32|42517.76
02:56:33|42517.76
02:56:34|42517.76
02:56:35|42517.76
02:56:36|42517.76
02:56:37|42517.76
02:56:38|42517.76
02:56:40|42512.83
02:56:41|42512.83
02:56:41|42512.83
02:56:43|42512.83
02:56:44|42512.83
02:56:45|42512.83
02:56:46|42512.83
02:56:47|42512.83
02:56:48|42512.83
02:56:49|42512.83
02:56:50|42512.83
02:56:51|42512.83
02:56:52|42512.83
02:56:53|42512.83
02:56:54|42512.83
02:56:55|42511.91
02:56:56|42511.91
02:56:56|42511.91
02:56:58|42511.91
02:56:59|42511.91
02:56:59|42511.91
02:57:01|42511.17
02:57:02|42511.17
02:57:02|42511.17
02:57:04|42511.17
02:57:05|42507.57
02:57:06|42507.57
02:57:07|42507.57
02:57:08|42507.57
02:57:09|42507.75
02:57:09|42507.75
02:57:11|42507.75
02:57:11|42507.75
02:57:13|42507.75
02:57:14|42507.75
02:57:14|42507.75
02:57:15|42507.75
02:57:17|42507.75
02:57:17|42507.75
02:57:19|42511.17
02:57:21|42507.89
02:57:22|42507.89
02:57:24|42507.89
02:57:25|42507.89
02:57:27|42507.89
02:57:27|42507.89
02:57:29|42498.83
02:57:29|42498.83
02:57:31|42498.83
02:57:31|42498.83
02:57:32|42498.83
02:57:33|42498.83
02:57:34|42498.83
02:57:36|42498.83
02:57:37|42498.83
02:57:37|42498.83
02:57:38|42506.87
02:57:39|42506.87
02:57:40|42506.87
02:57:41|42506.87
02:57:42|42506.87
02:57:43|42506.87
02:57:44|42506.87
02:57:45|42506.87
02:57:46|42506.87
02:57:47|42506.87
02:57:48|42506.87
02:57:49|42506.87
02:57:51|42506.87
02:57:51|42496.4
02:57:53|42496.42
02:57:53|42496.42
02:57:54|42496.42
02:57:55|42496.42
02:57:56|42492.8
02:57:57|42492.8
02:57:58|42492.8
02:57:59|42492.8
02:58:00|42492.8
02:58:01|42482.54
02:58:02|42482.54
02:58:03|42483.48
02:58:04|42483.48
02:58:05|42483.48
02:58:06|42483.48
02:58:07|42483.48
02:58:08|42483.48
02:58:09|42490.93
02:58:10|42490.93
02:58:11|42490.93
02:58:13|42498.46
02:58:14|42495.61
02:58:15|42495.61
02:58:16|42495.61
02:58:17|42495.61
02:58:18|42495.61
02:58:19|42495.61
02:58:20|42495.61
02:58:22|42509.29
02:58:24|42509.29
02:58:24|42509.29
02:58:27|42503.07
02:58:27|42493.99
02:58:28|42493.99
02:58:30|42493.99
02:58:31|42493.99
02:58:32|42493.99
02:58:33|42493.99
02:58:34|42493.99
02:58:35|42493.99
02:58:36|42493.99
02:58:37|42493.99
02:58:38|42493.99
02:58:39|42493.99
02:58:40|42493.99
02:58:41|42493.99
02:58:42|42493.99
02:58:43|42493.99
02:58:44|42493.99
02:58:45|42493.99
02:58:47|42493.99
02:58:48|42493.99
02:58:49|42493.99
02:58:50|42500.15
02:58:51|42500.15
02:58:51|42500.15
02:58:53|42500.15
02:58:54|42500.15
02:58:54|42500.15
02:58:56|42500.15
02:58:58|42500.15
02:58:58|42500.15
02:59:00|42500.15
02:59:01|42500.15
02:59:01|42500.15
02:59:03|42500.15
02:59:03|42500.15
02:59:04|42500.15
02:59:05|42500.15
02:59:06|42500.15
02:59:07|42500.15
02:59:09|42500.15
02:59:09|42500.15
02:59:11|42500.15
02:59:12|42500.15
02:59:12|42500.15
02:59:13|42500.15
02:59:16|42500.15
02:59:17|42500.15
02:59:17|42501.67
02:59:18|42501.67
02:59:19|42501.67
02:59:21|42501.67
02:59:22|42505.7
02:59:23|42505.7
02:59:25|42505.7
02:59:27|42505.7
02:59:28|42505.7
02:59:29|42505.7
02:59:30|42504.21
02:59:31|42504.21
02:59:31|42500.53
02:59:33|42500.53
02:59:34|42500.53
02:59:35|42500.53
02:59:35|42500.53
02:59:36|42500.53
02:59:38|42500.53
02:59:39|42497.95
02:59:40|42497.95
02:59:41|42497.95
02:59:42|42497.95
02:59:44|42497.95
02:59:46|42497.95
02:59:46|42497.95
02:59:47|42496.86
02:59:48|42496.86
02:59:49|42495.2
02:59:50|42495.2
02:59:51|42493.35
02:59:52|42493.35
02:59:53|42493.35
02:59:55|42493.35
02:59:56|42493.35
02:59:57|42493.35
02:59:58|42493.35
02:59:59|42493.35
03:00:00|42493.35
03:00:01|42486.09
03:00:02|42486.09
03:00:03|42486.09
03:00:04|42486.09
03:00:05|42486.09
03:00:06|42486.09
03:00:07|42486.09
03:00:08|42486.09
03:00:09|42485.9
03:00:10|42485.9
03:00:11|42485.9
03:00:12|42485.9
03:00:13|42485.9
03:00:14|42485.9
03:00:15|42484.19
03:00:16|42480.01
03:00:17|42475.46
03:00:18|42475.46
03:00:19|42475.46
03:00:20|42475.46
03:00:21|42475.46
03:00:22|42463.
03:00:24|42463.
03:00:25|42463.
03:00:26|42463.
03:00:27|42463.
03:00:29|42462.42
03:00:29|42468.74
03:00:31|42468.74
03:00:32|42468.74
03:00:33|42458.72
03:00:34|42458.72
03:00:36|42459.43
03:00:37|42459.43
03:00:37|42459.43
03:00:39|42459.43
03:00:40|42459.43
03:00:41|42458.43
03:00:42|42458.43
03:00:43|42458.43
03:00:44|42458.43
03:00:45|42458.43
03:00:46|42458.43
03:00:47|42458.43
03:00:48|42458.43
03:00:49|42458.43
03:00:50|42458.43
03:00:51|42458.43
03:00:52|42457.82
03:00:53|42457.82
03:00:54|42457.82
03:00:55|42457.82
03:00:56|42457.82
03:00:57|42458.83
03:00:58|42458.83
03:00:59|42458.83
03:01:00|42456.23
03:01:01|42456.23
03:01:02|42461.75
03:01:03|42461.75
03:01:04|42461.75
03:01:05|42461.75
03:01:06|42448.24
03:01:07|42448.24
03:01:08|42448.24
03:01:09|42448.24
03:01:10|42448.24
03:01:11|42448.24
03:01:12|42448.24
03:01:13|42448.24
03:01:14|42462.75
03:01:15|42462.75
03:01:16|42462.75
03:01:17|42462.75
03:01:18|42462.75
03:01:19|42462.75
03:01:20|42462.75
03:01:21|42462.75
03:01:22|42462.75
03:01:23|42462.75
03:01:25|42462.75
03:01:27|42469.72
03:01:28|42469.72
03:01:29|42468.7
03:01:30|42468.7
03:01:31|42468.7
03:01:33|42468.7
03:01:33|42468.7
03:01:34|42468.7
03:01:35|42468.7
03:01:37|42468.7
03:01:37|42468.7
03:01:38|42468.7
03:01:39|42468.7
03:01:40|42468.7
03:01:41|42467.12
03:01:42|42467.12
03:01:43|42467.12
03:01:44|42467.12
03:01:45|42471.54
03:01:47|42471.54
03:01:49|42471.54
03:01:49|42471.54
03:01:50|42468.34
03:01:52|42468.34
03:01:52|42469.46
03:01:53|42472.7
03:01:54|42472.7
03:01:55|42472.7
03:01:56|42472.7
03:01:57|42472.7
03:01:58|42472.7
03:02:00|42472.7
03:02:01|42472.7
03:02:01|42472.46
03:02:03|42472.46
03:02:03|42472.46
03:02:05|42481.71
03:02:06|42488.43
03:02:07|42488.43
03:02:08|42488.43
03:02:09|42488.43
03:02:10|42497.03
03:02:10|42513.1
03:02:12|42513.1
03:02:12|42513.1
03:02:14|42513.1
03:02:15|42503.48
03:02:15|42503.48
03:02:17|42503.48
03:02:18|42503.48
03:02:19|42503.48
03:02:20|42503.48
03:02:21|42503.48
03:02:21|42503.48
03:02:23|42503.48
03:02:23|42503.48
03:02:26|42503.48
03:02:27|42503.34
03:02:28|42503.34
03:02:29|42503.34
03:02:30|42503.34
03:02:32|42503.34
03:02:33|42503.34
03:02:34|42503.34
03:02:35|42503.34
03:02:36|42503.34
03:02:37|42503.34
03:02:38|42503.34
03:02:39|42503.34
03:02:40|42503.34
03:02:41|42503.34
03:02:42|42503.34
03:02:43|42503.34
03:02:44|42503.34
03:02:45|42503.34
03:02:46|42503.34
03:02:47|42503.34
03:02:48|42503.34
03:02:49|42503.34
03:02:50|42503.34
03:02:51|42503.34
03:02:52|42503.34
03:02:53|42503.34
03:02:54|42494.03
03:02:55|42494.03
03:02:56|42494.03
03:02:57|42493.88
03:02:58|42493.88
03:02:59|42493.88
03:03:00|42498.75
03:03:01|42498.75
03:03:02|42498.75
03:03:03|42498.75
03:03:04|42498.75
03:03:05|42498.75
03:03:06|42498.75
03:03:07|42498.75
03:03:08|42498.75
03:03:09|42498.75
03:03:11|42498.75
03:03:12|42498.75
03:03:13|42498.75
03:03:14|42498.75
03:03:15|42498.75
03:03:16|42498.75
03:03:17|42498.75
03:03:18|42498.75
03:03:19|42498.75
03:03:19|42498.75
03:03:21|42498.75
03:03:22|42498.75
03:03:23|42498.2
03:03:23|42498.2
03:03:25|42498.2
03:03:26|42498.2
03:03:28|42498.2
03:03:28|42502.75
03:03:31|42502.75
03:03:32|42502.75
03:03:33|42502.75
03:03:34|42502.75
03:03:35|42502.75
03:03:37|42502.75
03:03:37|42502.75
03:03:39|42502.75
03:03:40|42502.75
03:03:41|42502.75
03:03:42|42502.75
03:03:44|42503.32
03:03:45|42503.32
03:03:46|42503.32
03:03:47|42503.32
03:03:48|42503.32
03:03:49|42509.67
03:03:50|42509.67
03:03:51|42509.67
03:03:51|42509.67
03:03:53|42504.86
03:03:54|42504.86
03:03:54|42504.86
03:03:56|42504.86
03:03:57|42504.86
03:03:58|42504.86
03:03:58|42504.86
03:03:59|42504.86
03:04:02|42504.86
03:04:02|42504.86
03:04:03|42504.86
03:04:04|42504.86
03:04:05|42504.86
03:04:06|42504.86
03:04:07|42504.86
03:04:09|42504.86
03:04:09|42504.86
03:04:10|42504.86
03:04:12|42504.86
03:04:13|42504.86
03:04:13|42504.86
03:04:14|42505.13
03:04:15|42505.13
03:04:16|42505.12
03:04:18|42505.12
03:04:19|42505.12
03:04:19|42505.12
03:04:21|42505.13
03:04:21|42505.13
03:04:23|42505.13
03:04:24|42505.13
03:04:25|42505.13
03:04:26|42505.13
03:04:28|42505.13
03:04:30|42505.13
03:04:31|42505.13
03:04:32|42505.13
03:04:34|42505.13
03:04:35|42505.13
03:04:36|42505.13
03:04:37|42505.13
03:04:38|42505.13
03:04:39|42505.13
03:04:40|42505.13
03:04:41|42505.13
03:04:42|42505.13
03:04:43|42505.13
03:04:44|42505.13
03:04:45|42505.13
03:04:46|42505.13
03:04:47|42505.13
03:04:47|42505.13
03:04:49|42505.13
03:04:50|42508.65
03:04:51|42510.26
03:04:51|42510.26
03:04:53|42510.63
03:04:54|42516.03
03:04:55|42516.03
03:04:56|42516.03
03:04:57|42516.03
03:04:58|42514.
03:04:59|42514.
03:05:00|42514.
03:05:00|42514.
03:05:02|42514.
03:05:03|42514.
03:05:04|42514.
03:05:05|42511.7
03:05:06|42511.71
03:05:07|42511.71
03:05:08|42511.71
03:05:09|42511.71
03:05:10|42511.71
03:05:11|42511.71
03:05:12|42511.71
03:05:13|42511.71
03:05:13|42511.71
03:05:15|42511.71
03:05:16|42514.38
03:05:16|42515.73
03:05:17|42515.73
03:05:19|42515.73
03:05:20|42515.73
03:05:21|42515.73
03:05:22|42515.73
03:05:23|42515.73
03:05:24|42527.61
03:05:25|42533.05
03:05:26|42545.75
03:05:27|42544.87
03:05:29|42546.7
03:05:31|42536.07
03:05:31|42532.73
03:05:33|42532.73
03:05:33|42532.73
03:05:36|42535.88
03:05:37|42535.88
03:05:38|42536.32
03:05:39|42536.32
03:05:39|42542.06
03:05:41|42542.06
03:05:41|42546.71
03:05:42|42546.99
03:05:43|42546.99
03:05:44|42546.99
03:05:45|42543.66
03:05:46|42543.66
03:05:47|42543.66
03:05:48|42543.72
03:05:50|42543.72
03:05:50|42546.72
03:05:51|42546.99
03:05:52|42546.99
03:05:53|42547.
03:05:54|42548.89
03:05:55|42548.89
03:05:56|42548.89
03:05:57|42548.89
03:05:58|42548.89
03:05:59|42548.89
03:06:00|42548.89
03:06:01|42548.89
03:06:02|42548.89
03:06:03|42548.89
03:06:04|42548.89
03:06:06|42548.89
03:06:06|42548.89
03:06:07|42556.99
03:06:08|42557.
03:06:09|42557.
03:06:10|42557.92
03:06:11|42556.11
03:06:12|42556.19
03:06:13|42557.74
03:06:14|42558.68
03:06:15|42558.68
03:06:16|42556.24
03:06:17|42556.45
03:06:18|42556.45
03:06:19|42560.02
03:06:20|42560.02
03:06:21|42556.48
03:06:22|42556.49
03:06:23|42556.49
03:06:24|42555.4
03:06:25|42550.14
03:06:26|42550.09
03:06:27|42550.06
03:06:28|42550.06
03:06:30|42553.74
03:06:32|42553.74
03:06:33|42553.74
03:06:34|42552.52
03:06:35|42552.52
03:06:36|42552.52
03:06:37|42551.74
03:06:38|42551.74
03:06:39|42553.33
03:06:41|42553.33
03:06:42|42553.33
03:06:43|42553.33
03:06:43|42553.33
03:06:45|42553.33
03:06:46|42553.33
03:06:47|42565.67
03:06:48|42565.67
03:06:49|42557.36
03:06:50|42557.36
03:06:51|42557.36
03:06:52|42558.27
03:06:53|42558.27
03:06:54|42558.27
03:06:55|42552.32
03:06:55|42552.32
03:06:57|42552.33
03:06:58|42557.1
03:06:59|42557.1
03:06:59|42557.48
03:07:02|42557.48
03:07:02|42557.32
03:07:03|42554.97
03:07:04|42554.97
03:07:05|42548.66
03:07:06|42548.66
03:07:08|42548.66
03:07:08|42542.45
03:07:09|42537.44
03:07:11|42534.9
03:07:11|42535.31
03:07:13|42536.43
03:07:13|42536.16
03:07:15|42536.16
03:07:16|42535.99
03:07:17|42534.76
03:07:17|42534.76
03:07:19|42534.21
03:07:20|42534.21
03:07:21|42535.07
03:07:22|42535.07
03:07:23|42535.02
03:07:24|42535.86
03:07:24|42534.83
03:07:26|42534.8
03:07:27|42534.8
03:07:28|42535.95
03:07:28|42535.95
03:07:31|42535.13
03:07:32|42535.13
03:07:33|42535.59
03:07:34|42535.59
03:07:35|42544.76
03:07:36|42544.76
03:07:36|42542.2
03:07:39|42542.2
03:07:39|42542.31
03:07:41|42542.31
03:07:43|42542.27
03:07:44|42544.37
03:07:45|42549.95
03:07:46|42549.95
03:07:47|42542.63
03:07:49|42542.63
03:07:50|42544.02
03:07:50|42544.02
03:07:52|42545.88
03:07:53|42545.88
03:07:54|42545.88
03:07:55|42545.13
03:07:56|42545.13
03:07:56|42555.1
03:07:58|42555.1
03:07:58|42554.45
03:08:00|42554.45
03:08:01|42549.52
03:08:02|42549.52
03:08:03|42550.77
03:08:04|42550.77
03:08:05|42549.65
03:08:05|42549.65
03:08:07|42554.51
03:08:08|42554.51
03:08:09|42554.17
03:08:09|42554.17
03:08:11|42556.75
03:08:13|42556.75
03:08:14|42557.67
03:08:14|42558.43
03:08:16|42558.43
03:08:17|42558.43
03:08:18|42560.47
03:08:18|42560.47
03:08:20|42560.38
03:08:21|42569.5
03:08:22|42569.5
03:08:23|42569.5
03:08:24|42569.5
03:08:24|42557.82
03:08:25|42571.53
03:08:27|42559.61
03:08:28|42559.61
03:08:29|42559.61
03:08:29|42559.61
03:08:32|42567.86
03:08:33|42567.86
03:08:34|42571.99
03:08:36|42571.99
03:08:37|42571.26
03:08:38|42571.26
03:08:40|42567.52
03:08:41|42567.52
03:08:42|42564.96
03:08:43|42564.64
03:08:45|42562.56
03:08:45|42563.88
03:08:46|42563.88
03:08:48|42563.83
03:08:49|42563.83
03:08:50|42560.89
03:08:51|42560.89
03:08:52|42562.58
03:08:53|42562.58
03:08:53|42562.58
03:08:55|42561.3
03:08:56|42561.3
03:08:57|42565.76
03:08:58|42565.76
03:08:59|42563.31
03:09:00|42563.31
03:09:01|42564.31
03:09:02|42567.87
03:09:02|42571.99
03:09:04|42571.99
03:09:05|42571.99
03:09:05|42571.96
03:09:07|42571.96
03:09:07|42569.72
03:09:09|42569.72
03:09:10|42570.16
03:09:11|42571.38
03:09:12|42571.38
03:09:12|42566.89
03:09:13|42566.89
03:09:15|42567.97
03:09:16|42569.07
03:09:17|42571.99
03:09:17|42571.72
03:09:19|42571.72
03:09:20|42571.72
03:09:21|42571.72
03:09:22|42571.72
03:09:23|42571.72
03:09:24|42571.72
03:09:25|42571.72
03:09:26|42571.72
03:09:27|42571.72
03:09:28|42571.72
03:09:28|42571.72
03:09:30|42571.72
03:09:31|42571.72
03:09:33|42571.72
03:09:34|42571.72
03:09:34|42570.16
03:09:36|42570.16
03:09:37|42574.05
03:09:38|42574.05
03:09:39|42575.91
03:09:40|42575.91
03:09:42|42575.91
03:09:43|42575.91
03:09:43|42592.05
03:09:45|42592.05
03:09:46|42592.05
03:09:46|42579.14
03:09:47|42579.14
03:09:48|42570.33
03:09:50|42570.18
03:09:51|42570.19
03:09:51|42570.19
03:09:53|42570.19
03:09:55|42570.19
03:09:55|42570.19
03:09:56|42570.19
03:09:57|42570.19
03:09:58|42570.19
03:09:59|42579.87
03:10:00|42579.87
03:10:01|42579.87
03:10:02|42579.87
03:10:03|42579.87
03:10:05|42579.87
03:10:05|42579.87
03:10:06|42585.16
03:10:07|42585.16
03:10:08|42585.16
03:10:10|42585.16
03:10:10|42585.16
03:10:11|42585.32
03:10:12|42581.4
03:10:13|42581.4
03:10:14|42581.4
03:10:15|42575.63
03:10:16|42578.1
03:10:18|42581.43
03:10:18|42581.43
03:10:19|42581.43
03:10:20|42569.8
03:10:21|42569.8
03:10:22|42569.8
03:10:23|42569.8
03:10:24|42580.14
03:10:25|42580.14
03:10:26|42580.14
03:10:27|42572.34
03:10:28|42576.17
03:10:29|42576.17
03:10:30|42576.17
03:10:31|42571.65
03:10:33|42571.65
03:10:35|42568.33
03:10:37|42568.33
03:10:37|42568.33
03:10:40|42568.33
03:10:41|42569.78
03:10:42|42569.78
03:10:43|42569.78
03:10:44|42569.77
03:10:45|42569.78
03:10:46|42569.78
03:10:47|42569.58
03:10:48|42569.58
03:10:49|42565.29
03:10:50|42565.29
03:10:51|42565.29
03:10:52|42565.29
03:10:53|42565.29
03:10:55|42569.26
03:10:56|42569.26
03:10:56|42569.26
03:10:58|42569.26
03:10:59|42569.26
03:11:00|42569.26
03:11:00|42571.45
03:11:02|42571.45
03:11:03|42571.45
03:11:03|42571.45
03:11:04|42571.45
03:11:05|42571.45
03:11:07|42569.7
03:11:08|42569.7
03:11:08|42569.7
03:11:10|42569.7
03:11:11|42569.7
03:11:12|42569.7
03:11:14|42569.7
03:11:15|42569.7
03:11:15|42569.7
03:11:17|42569.7
03:11:18|42569.7
03:11:18|42569.7
03:11:20|42569.7
03:11:21|42569.91
03:11:22|42569.91
03:11:22|42569.91
03:11:24|42569.91
03:11:25|42569.91
03:11:26|42569.91
03:11:27|42569.12
03:11:28|42569.12
03:11:28|42569.12
03:11:30|42569.12
03:11:30|42569.12
03:11:33|42569.12
03:11:34|42569.12
03:11:36|42566.99
03:11:37|42566.99
03:11:38|42566.99
03:11:39|42566.99
03:11:40|42566.99
03:11:41|42566.99
03:11:42|42573.7
03:11:43|42587.8
03:11:44|42587.8
03:11:45|42587.8
03:11:46|42587.8
03:11:47|42587.8
03:11:48|42587.8
03:11:50|42587.8
03:11:50|42587.8
03:11:52|42587.8
03:11:54|42608.41
03:11:54|42608.41
03:11:56|42608.41
03:11:56|42608.41
03:11:58|42608.41
03:11:59|42608.41
03:11:59|42603.02
03:12:02|42603.
03:12:03|42603.
03:12:03|42597.33
03:12:04|42597.33
03:12:05|42597.33
03:12:07|42595.28
03:12:08|42595.28
03:12:09|42595.28
03:12:09|42595.28
03:12:10|42589.98
03:12:12|42589.98
03:12:12|42589.98
03:12:13|42583.45
03:12:14|42583.45
03:12:15|42583.45
03:12:17|42583.45
03:12:18|42583.45
03:12:19|42583.45
03:12:19|42583.45
03:12:20|42582.83
03:12:22|42582.83
03:12:22|42582.83
03:12:24|42582.83
03:12:25|42582.83
03:12:25|42582.83
03:12:26|42582.83
03:12:27|42582.83
03:12:29|42582.83
03:12:30|42582.83
03:12:30|42582.83
03:12:31|42582.83
03:12:33|42582.83
03:12:34|42582.83
03:12:36|42582.83
03:12:37|42584.15
03:12:38|42584.15
03:12:39|42584.15
03:12:40|42584.15
03:12:41|42584.15
03:12:42|42584.15
03:12:43|42582.55
03:12:44|42582.55
03:12:45|42582.56
03:12:46|42582.56
03:12:47|42582.56
03:12:49|42579.33
03:12:50|42579.33
03:12:51|42579.33
03:12:51|42579.33
03:12:53|42579.33
03:12:54|42579.33
03:12:54|42579.33
03:12:56|42579.33
03:12:57|42579.33
03:12:58|42569.27
03:12:59|42569.27
03:13:00|42569.27
03:13:01|42570.03
03:13:02|42578.08
03:13:02|42578.08
03:13:05|42578.08
03:13:05|42578.08
03:13:07|42573.91
03:13:07|42573.91
03:13:08|42573.91
03:13:10|42573.91
03:13:10|42571.66
03:13:12|42571.66
03:13:13|42571.66
03:13:14|42570.45
03:13:14|42570.45
03:13:15|42569.29
03:13:17|42569.29
03:13:18|42569.29
03:13:18|42569.29
03:13:20|42569.29
03:13:20|42569.48
03:13:21|42569.48
03:13:23|42569.48
03:13:24|42569.48
03:13:24|42569.48
03:13:26|42569.48
03:13:26|42569.48
03:13:27|42569.48
03:13:29|42569.48
03:13:29|42568.33
03:13:30|42568.33
03:13:31|42568.33
03:13:33|42568.33
03:13:34|42568.33
03:13:35|42568.33
03:13:37|42569.33
03:13:39|42577.36
03:13:40|42577.37
03:13:41|42577.37
03:13:42|42577.37
03:13:43|42577.37
03:13:45|42577.37
03:13:46|42577.37
03:13:47|42577.37
03:13:48|42577.37
03:13:49|42577.37
03:13:51|42577.37
03:13:52|42577.37
03:13:53|42577.37
03:13:54|42577.37
03:13:54|42577.37
03:13:56|42577.37
03:13:56|42577.37
03:13:57|42577.37
03:13:58|42577.37
03:14:00|42577.37
03:14:00|42577.37
03:14:02|42577.37
03:14:03|42577.37
03:14:04|42577.37
03:14:05|42577.41
03:14:06|42577.41
03:14:06|42585.39
03:14:08|42585.39
03:14:09|42585.39
03:14:10|42585.39
03:14:11|42584.84
03:14:12|42584.84
03:14:13|42584.84
03:14:14|42584.84
03:14:15|42584.84
03:14:16|42585.22
03:14:17|42585.22
03:14:18|42585.22
03:14:19|42585.22
03:14:20|42585.22
03:14:21|42585.22
03:14:21|42585.39
03:14:23|42585.39
03:14:24|42585.39
03:14:25|42585.39
03:14:25|42585.39
03:14:27|42585.39
03:14:28|42585.39
03:14:29|42585.39
03:14:29|42585.39
03:14:30|42585.39
03:14:31|42593.09
03:14:32|42593.09
03:14:33|42593.09
03:14:35|42593.09
03:14:36|42591.21
03:14:38|42591.22
03:14:40|42591.22
03:14:40|42591.22
03:14:41|42591.22
03:14:42|42591.22
03:14:44|42591.22
03:14:45|42591.22
03:14:46|42591.22
03:14:47|42591.22
03:14:49|42591.22
03:14:50|42591.22
03:14:51|42591.22
03:14:52|42591.22
03:14:52|42591.22
03:14:54|42576.9
03:14:55|42576.9
03:14:56|42576.9
03:14:57|42576.9
03:14:58|42576.9
03:14:59|42576.9
03:15:00|42576.9
03:15:01|42576.9
03:15:02|42576.9
03:15:03|42576.9
03:15:03|42577.53
03:15:05|42577.53
03:15:05|42577.48
03:15:07|42577.08
03:15:08|42577.08
03:15:08|42577.08
03:15:09|42577.08
03:15:10|42577.08
03:15:12|42577.08
03:15:13|42568.04
03:15:14|42555.13
03:15:14|42555.13
03:15:16|42551.89
03:15:17|42551.89
03:15:18|42551.89
03:15:19|42551.89
03:15:19|42551.89
03:15:20|42551.89
03:15:21|42551.89
03:15:23|42551.89
03:15:23|42551.89
03:15:25|42550.
03:15:26|42550.
03:15:26|42550.
03:15:27|42557.13
03:15:29|42557.13
03:15:30|42557.13
03:15:31|42557.13
03:15:32|42557.13
03:15:33|42557.13
03:15:34|42557.13
03:15:35|42557.13
03:15:35|42557.13
03:15:36|42557.13
03:15:39|42557.13
03:15:40|42557.13
03:15:42|42557.13
03:15:44|42559.64
03:15:45|42559.64
03:15:46|42559.64
03:15:47|42559.64
03:15:49|42559.31
03:15:50|42559.31
03:15:51|42559.31
03:15:52|42558.37
03:15:53|42558.37
03:15:54|42558.37
03:15:55|42558.37
03:15:56|42558.37
03:15:56|42558.37
03:15:57|42569.81
03:15:59|42569.81
03:16:00|42569.81
03:16:01|42569.81
03:16:02|42569.81
03:16:03|42569.81
03:16:04|42569.81
03:16:05|42569.81
03:16:06|42569.81
03:16:08|42569.81
03:16:08|42569.81
03:16:09|42569.81
03:16:10|42569.81
03:16:11|42569.81
03:16:13|42556.04
03:16:13|42555.25
03:16:14|42555.25
03:16:15|42555.25
03:16:17|42555.25
03:16:17|42560.54
03:16:19|42555.94
03:16:20|42555.94
03:16:20|42555.94
03:16:21|42555.25
03:16:22|42555.25
03:16:24|42555.25
03:16:24|42555.25
03:16:25|42555.25
03:16:26|42555.25
03:16:27|42555.25
03:16:28|42561.
03:16:29|42561.
03:16:30|42561.
03:16:31|42561.
03:16:32|42561.
03:16:33|42561.
03:16:34|42561.
03:16:35|42561.
03:16:36|42561.
03:16:37|42561.
03:16:40|42561.
03:16:41|42561.
03:16:42|42561.
03:16:43|42561.
03:16:44|42561.
03:16:46|42561.
03:16:47|42564.62
03:16:48|42564.62
03:16:50|42565.41
03:16:52|42565.41
03:16:52|42565.41
03:16:54|42565.41
03:16:54|42565.41
03:16:55|42565.41
03:16:56|42565.41
03:16:57|42565.41
03:16:59|42565.41
03:17:00|42565.41
03:17:02|42565.41
03:17:02|42565.41
03:17:04|42565.41
03:17:04|42565.41
03:17:06|42565.41
03:17:07|42565.41
03:17:08|42565.41
03:17:09|42565.41
03:17:10|42565.41
03:17:10|42565.41
03:17:12|42565.41
03:17:13|42565.31
03:17:14|42565.31
03:17:15|42565.31
03:17:16|42565.31
03:17:17|42565.31
03:17:18|42565.31
03:17:18|42565.31
03:17:20|42565.31
03:17:21|42565.31
03:17:21|42565.31
03:17:23|42564.09
03:17:24|42551.9
03:17:24|42551.9
03:17:26|42538.75
03:17:27|42533.28
03:17:28|42533.28
03:17:29|42533.28
03:17:29|42533.28
03:17:31|42531.37
03:17:32|42531.37
03:17:32|42531.37
03:17:33|42531.37
03:17:34|42531.37
03:17:36|42531.37
03:17:37|42531.37
03:17:38|42531.37
03:17:39|42531.37
03:17:41|42531.37
03:17:41|42531.37
03:17:44|42531.37
03:17:45|42531.37
03:17:47|42531.37
03:17:48|42531.37
03:17:50|42531.37
03:17:51|42531.37
03:17:51|42531.37
03:17:53|42531.37
03:17:55|42531.37
03:17:56|42532.25
03:17:56|42532.25
03:17:58|42532.25
03:17:58|42532.25
03:18:00|42537.59
03:18:00|42537.59
03:18:01|42541.66
03:18:02|42541.66
03:18:03|42541.66
03:18:04|42541.66
03:18:06|42541.66
03:18:06|42541.66
03:18:07|42541.66
03:18:09|42541.66
03:18:10|42541.66
03:18:10|42541.66
03:18:12|42537.79
03:18:13|42540.21
03:18:13|42533.34
03:18:15|42536.15
03:18:15|42537.52
03:18:16|42537.52
03:18:17|42537.52
03:18:19|42537.52
03:18:20|42537.52
03:18:20|42537.52
03:18:21|42537.52
03:18:22|42537.52
03:18:24|42537.52
03:18:24|42537.52
03:18:25|42537.52
03:18:26|42537.52
03:18:27|42537.52
03:18:28|42545.81
03:18:29|42545.81
03:18:30|42545.81
03:18:31|42545.81
03:18:32|42545.81
03:18:33|42545.81
03:18:35|42545.81
03:18:36|42545.81
03:18:36|42545.81
03:18:37|42545.81
03:18:38|42545.81
03:18:39|42545.81
03:18:42|42545.81
03:18:43|42538.54
03:18:44|42538.54
03:18:46|42538.54
03:18:47|42538.54
03:18:49|42538.54
03:18:51|42538.54
03:18:52|42532.47
03:18:53|42532.47
03:18:54|42532.47
03:18:55|42532.47
03:18:56|42532.47
03:18:58|42532.47
03:18:59|42532.47
03:18:59|42532.47
03:19:00|42532.47
03:19:02|42532.47
03:19:03|42532.47
03:19:03|42532.47
03:19:04|42532.47
03:19:06|42532.47
03:19:07|42532.47
03:19:08|42536.5
03:19:08|42536.5
03:19:10|42537.96
03:19:11|42537.96
03:19:11|42537.96
03:19:12|42540.38
03:19:15|42540.38
03:19:15|42540.38
03:19:16|42540.38
03:19:17|42540.38
03:19:18|42540.38
03:19:19|42542.01
03:19:20|42542.01
03:19:21|42542.01
03:19:22|42542.01
03:19:23|42542.01
03:19:25|42542.01
03:19:25|42542.01
03:19:26|42542.01
03:19:27|42542.01
03:19:28|42542.01
03:19:29|42542.01
03:19:30|42542.01
03:19:31|42542.01
03:19:32|42542.01
03:19:33|42542.01
03:19:34|42542.01
03:19:35|42542.01
03:19:36|42542.01
03:19:37|42539.79
03:19:38|42539.79
03:19:39|42539.79
03:19:40|42539.79
03:19:42|42539.74
03:19:44|42542.26
03:19:45|42542.26
03:19:46|42542.26
03:19:47|42542.26
03:19:48|42542.26
03:19:50|42542.26
03:19:51|42542.26
03:19:51|42542.26
03:19:53|42542.26
03:19:55|42542.26
03:19:55|42542.26
03:19:57|42542.26
03:19:58|42542.26
03:19:58|42542.26
03:20:00|42542.26
03:20:00|42537.97
03:20:02|42537.97
03:20:03|42537.97
03:20:04|42537.97
03:20:05|42537.97
03:20:06|42537.97
03:20:07|42537.97
03:20:08|42537.97
03:20:09|42537.97
03:20:10|42527.03
03:20:10|42527.03
03:20:12|42527.03
03:20:13|42527.03
03:20:14|42527.03
03:20:14|42524.08
03:20:15|42524.08
03:20:16|42524.08
03:20:18|42524.08
03:20:18|42524.08
03:20:20|42524.08
03:20:21|42524.08
03:20:22|42524.08
03:20:22|42524.08
03:20:24|42524.08
03:20:25|42524.08
03:20:25|42524.08
03:20:27|42524.08
03:20:28|42524.08
03:20:28|42524.08
03:20:30|42522.6
03:20:31|42522.6
03:20:32|42522.6
03:20:33|42522.6
03:20:34|42522.6
03:20:34|42522.6
03:20:36|42522.6
03:20:37|42522.6
03:20:38|42522.6
03:20:39|42522.6
03:20:40|42522.6
03:20:41|42522.6
03:20:41|42520.35
03:20:44|42510.04
03:20:46|42510.04
03:20:47|42510.04
03:20:48|42510.04
03:20:49|42510.04
03:20:51|42510.04
03:20:52|42510.04
03:20:53|42510.04
03:20:54|42510.04
03:20:55|42510.04
03:20:57|42510.04
03:20:58|42510.04
03:20:59|42510.04
03:20:59|42510.04
03:21:01|42507.21
03:21:01|42507.21
03:21:02|42507.21
03:21:04|42507.21
03:21:06|42507.21
03:21:06|42507.21
03:21:07|42507.21
03:21:08|42507.21
03:21:09|42507.21
03:21:10|42507.21
03:21:11|42507.21
03:21:12|42507.21
03:21:14|42507.21
03:21:14|42507.21
03:21:15|42508.82
03:21:16|42510.51
03:21:17|42509.65
03:21:18|42509.65
03:21:19|42509.65
03:21:20|42509.65
03:21:21|42509.65
03:21:22|42509.65
03:21:23|42509.65
03:21:24|42509.65
03:21:25|42509.65
03:21:26|42509.65
03:21:27|42520.09
03:21:28|42533.07
03:21:30|42533.07
03:21:30|42533.07
03:21:31|42540.44
03:21:32|42540.44
03:21:33|42540.44
03:21:34|42537.76
03:21:35|42537.76
03:21:36|42537.76
03:21:37|42542.12
03:21:38|42542.12
03:21:39|42542.12
03:21:40|42542.12
03:21:42|42537.58
03:21:42|42537.58
03:21:44|42537.58
03:21:46|42537.59
03:21:48|42537.59
03:21:49|42537.59
03:21:51|42539.92
03:21:52|42537.39
03:21:53|42537.39
03:21:54|42537.39
03:21:55|42537.39
03:21:56|42537.39
03:21:57|42537.39
03:21:58|42537.39
03:21:59|42537.39
03:22:01|42537.39
03:22:02|42537.39
03:22:03|42536.79
03:22:04|42536.79
03:22:05|42536.79
03:22:06|42536.79
03:22:07|42536.79
03:22:08|42536.79
03:22:09|42536.79
03:22:09|42536.79
03:22:10|42536.79
03:22:12|42537.67
03:22:13|42537.67
03:22:14|42537.67
03:22:15|42537.67
03:22:16|42537.67
03:22:17|42537.67
03:22:18|42532.11
03:22:18|42532.11
03:22:20|42532.11
03:22:21|42532.11
03:22:23|42541.16
03:22:24|42541.71
03:22:24|42541.71
03:22:26|42541.71
03:22:26|42541.71
03:22:27|42541.71
03:22:28|42541.71
03:22:29|42539.4
03:22:31|42538.7
03:22:31|42538.7
03:22:33|42538.7
03:22:34|42538.7
03:22:34|42538.7
03:22:35|42538.7
03:22:36|42538.7
03:22:38|42538.7
03:22:38|42538.7
03:22:39|42538.7
03:22:40|42538.7
03:22:41|42538.7
03:22:43|42538.7
03:22:43|42536.27
03:22:46|42536.27
03:22:46|42536.27
03:22:47|42536.27
03:22:49|42536.27
03:22:50|42537.62
03:22:51|42536.65
03:22:53|42536.65
03:22:54|42536.65
03:22:56|42536.65
03:22:56|42538.1
03:22:58|42537.58
03:22:59|42536.51
03:23:00|42531.66
03:23:00|42531.66
03:23:02|42531.66
03:23:02|42531.66
03:23:03|42531.66
03:23:04|42531.66
03:23:05|42531.66
03:23:07|42531.66
03:23:07|42531.66
03:23:08|42531.66
03:23:09|42531.66
03:23:11|42531.66
03:23:12|42531.66
03:23:13|42531.66
03:23:14|42531.66
03:23:16|42531.66
03:23:17|42533.84
03:23:17|42532.2
03:23:19|42530.38
03:23:19|42529.69
03:23:20|42529.69
03:23:21|42529.69
03:23:23|42529.69
03:23:23|42529.69
03:23:25|42529.69
03:23:25|42529.69
03:23:26|42529.69
03:23:29|42529.69
03:23:29|42529.69
03:23:30|42529.69
03:23:31|42535.15
03:23:32|42535.15
03:23:33|42535.15
03:23:34|42535.15
03:23:35|42535.15
03:23:36|42535.15
03:23:37|42535.15
03:23:38|42535.15
03:23:39|42535.15
03:23:40|42535.15
03:23:41|42535.15
03:23:42|42535.15
03:23:43|42535.15
03:23:44|42528.5
03:23:46|42528.5
03:23:48|42528.5
03:23:49|42528.5
03:23:49|42528.5
03:23:51|42528.5
03:23:52|42528.5
03:23:53|42528.5
03:23:54|42528.5
03:23:55|42528.5
03:23:56|42528.5
03:23:57|42528.5
03:23:58|42528.5
03:23:59|42528.5
03:24:00|42528.5
03:24:01|42528.5
03:24:02|42528.5
03:24:03|42528.5
03:24:04|42528.5
03:24:05|42525.75
03:24:06|42527.46
03:24:06|42527.46
03:24:08|42527.46
03:24:10|42530.24
03:24:11|42525.52
03:24:12|42525.52
03:24:13|42525.52
03:24:14|42525.52
03:24:15|42525.52
03:24:16|42525.52
03:24:16|42525.52
03:24:17|42526.88
03:24:19|42530.85
03:24:20|42530.85
03:24:21|42530.85
03:24:21|42530.85
03:24:22|42530.85
03:24:24|42530.85
03:24:26|42530.85
03:24:27|42530.85
03:24:27|42530.85
03:24:29|42530.85
03:24:29|42530.85
03:24:30|42530.85
03:24:31|42530.85
03:24:32|42530.85
03:24:33|42530.85
03:24:34|42532.13
03:24:35|42532.13
03:24:37|42532.13
03:24:37|42532.13
03:24:39|42532.13
03:24:39|42532.13
03:24:40|42534.49
03:24:41|42534.49
03:24:42|42534.49
03:24:43|42546.2
03:24:44|42546.2
03:24:45|42546.2
03:24:48|42546.2
03:24:49|42546.2
03:24:51|42546.2
03:24:52|42546.2
03:24:54|42546.2
03:24:54|42546.2
03:24:56|42546.2
03:24:57|42546.2
03:24:58|42546.2
03:24:59|42546.2
03:24:59|42546.2
03:25:02|42545.11
03:25:02|42545.81
03:25:03|42545.81
03:25:04|42545.81
03:25:05|42545.81
03:25:07|42545.81
03:25:08|42554.12
03:25:09|42554.12
03:25:10|42554.12
03:25:11|42550.38
03:25:12|42550.38
03:25:14|42550.38
03:25:15|42540.34
03:25:15|42540.34
03:25:17|42540.34
03:25:18|42540.34
03:25:18|42540.34
03:25:19|42540.34
03:25:21|42540.34
03:25:22|42540.34
03:25:23|42526.03
03:25:24|42528.92
03:25:25|42528.92
03:25:26|42528.92
03:25:26|42528.92
03:25:28|42528.92
03:25:29|42535.99
03:25:30|42535.99
03:25:31|42535.99
03:25:31|42535.99
03:25:33|42535.99
03:25:34|42535.99
03:25:35|42535.99
03:25:36|42521.63
03:25:37|42526.42
03:25:38|42521.84
03:25:39|42521.84
03:25:40|42521.84
03:25:41|42526.03
03:25:41|42528.33
03:25:43|42524.15
03:25:44|42524.15
03:25:45|42524.15
03:25:46|42524.15
03:25:47|42524.15
03:25:49|42525.36
03:25:50|42525.36
03:25:50|42525.36
03:25:52|42525.36
03:25:52|42518.49
03:25:54|42518.49
03:25:55|42520.6
03:25:56|42520.6
03:25:56|42522.43
03:25:59|42516.12
03:26:00|42516.12
03:26:01|42516.12
03:26:02|42516.12
03:26:02|42516.12
03:26:04|42516.12
03:26:04|42516.12
03:26:05|42523.06
03:26:08|42523.06
03:26:08|42523.06
03:26:09|42523.06
03:26:10|42523.06
03:26:11|42523.06
03:26:12|42523.06
03:26:13|42523.06
03:26:15|42523.06
03:26:15|42523.06
03:26:16|42523.06
03:26:17|42523.06
03:26:18|42523.06
03:26:19|42523.06
03:26:21|42523.06
03:26:23|42513.04
03:26:23|42512.62
03:26:24|42512.62
03:26:25|42512.62
03:26:26|42512.62
03:26:27|42512.62
03:26:28|42512.62
03:26:29|42512.62
03:26:30|42512.62
03:26:31|42512.62
03:26:32|42512.62
03:26:33|42512.62
03:26:34|42512.62
03:26:35|42512.62
03:26:36|42512.62
03:26:37|42512.62
03:26:39|42512.62
03:26:39|42512.62
03:26:40|42512.62
03:26:41|42512.62
03:26:42|42512.62
03:26:43|42512.62
03:26:44|42509.8
03:26:45|42500.
03:26:46|42500.
03:26:47|42500.
03:26:49|42500.
03:26:51|42500.
03:26:52|42500.
03:26:52|42500.
03:26:54|42500.
03:26:55|42500.
03:26:57|42500.
03:26:57|42500.
03:27:00|42500.
03:27:00|42500.
03:27:02|42495.17
03:27:03|42495.43
03:27:04|42495.43
03:27:05|42495.43
03:27:06|42495.43
03:27:07|42495.43
03:27:08|42495.43
03:27:09|42495.43
03:27:10|42495.43
03:27:11|42495.43
03:27:12|42504.07
03:27:13|42506.64
03:27:14|42506.64
03:27:15|42505.76
03:27:16|42505.76
03:27:17|42505.76
03:27:18|42505.76
03:27:19|42505.76
03:27:20|42505.76
03:27:21|42505.76
03:27:22|42505.76
03:27:23|42505.76
03:27:24|42510.17
03:27:25|42510.17
03:27:26|42510.17
03:27:27|42510.17
03:27:28|42510.17
03:27:29|42510.17
03:27:30|42510.17
03:27:31|42510.17
03:27:32|42510.17
03:27:33|42510.17
03:27:34|42505.77
03:27:35|42505.77
03:27:36|42505.77
03:27:37|42505.77
03:27:38|42505.77
03:27:39|42505.77
03:27:40|42505.77
03:27:41|42505.77
03:27:42|42505.77
03:27:43|42505.77
03:27:44|42505.77
03:27:45|42505.77
03:27:46|42505.77
03:27:47|42505.77
03:27:48|42505.77
03:27:49|42505.77
03:27:51|42505.77
03:27:53|42505.77
03:27:55|42505.77
03:27:56|42505.77
03:27:58|42505.77
03:27:58|42505.77
03:27:59|42505.77
03:28:01|42506.64
03:28:01|42505.76
03:28:02|42505.76
03:28:04|42505.76
03:28:04|42505.76
03:28:06|42505.76
03:28:07|42505.76
03:28:09|42505.76
03:28:09|42505.76
03:28:10|42499.51
03:28:11|42499.51
03:28:12|42499.51
03:28:13|42499.51
03:28:14|42499.51
03:28:15|42499.51
03:28:16|42499.51
03:28:17|42499.51
03:28:18|42499.51
03:28:19|42499.51
03:28:20|42499.51
03:28:21|42499.51
03:28:22|42499.51
03:28:23|42499.51
03:28:24|42499.51
03:28:25|42494.73
03:28:26|42494.73
03:28:27|42494.73
03:28:28|42494.73
03:28:29|42494.73
03:28:30|42494.73
03:28:31|42493.89
03:28:32|42493.89
03:28:33|42493.89
03:28:34|42493.89
03:28:35|42493.89
03:28:36|42493.89
03:28:37|42493.35
03:28:38|42493.35
03:28:39|42494.2
03:28:40|42494.2
03:28:41|42494.2
03:28:42|42484.48
03:28:43|42484.48
03:28:44|42484.43
03:28:45|42484.43
03:28:46|42475.4
03:28:47|42477.83
03:28:48|42481.82
03:28:50|42475.33
03:28:52|42475.88
03:28:53|42475.88
03:28:55|42473.66
03:28:57|42473.66
03:28:58|42473.66
03:28:59|42446.67
03:29:00|42438.37
03:29:01|42438.37
03:29:01|42440.47
03:29:03|42438.36
03:29:04|42433.37
03:29:06|42433.37
03:29:06|42433.37
03:29:08|42433.37
03:29:09|42433.37
03:29:10|42433.37
03:29:11|42420.24
03:29:12|42420.24
03:29:13|42420.24
03:29:14|42420.24
03:29:15|42420.24
03:29:16|42420.24
03:29:18|42419.01
03:29:18|42419.01
03:29:20|42419.01
03:29:21|42419.01
03:29:22|42419.01
03:29:23|42419.01
03:29:24|42419.54
03:29:26|42419.54
03:29:26|42419.54
03:29:27|42419.54
03:29:28|42420.78
03:29:29|42420.78
03:29:30|42414.4
03:29:31|42414.4
03:29:32|42420.3
03:29:33|42412.41
03:29:34|42412.41
03:29:35|42412.41
03:29:36|42412.41
03:29:37|42426.47
03:29:38|42426.47
03:29:39|42426.47
03:29:40|42426.47
03:29:41|42426.47
03:29:43|42426.47
03:29:43|42426.47
03:29:44|42426.47
03:29:45|42426.47
03:29:46|42426.47
03:29:47|42426.47
03:29:48|42426.47
03:29:49|42428.26
03:29:50|42432.3
03:29:52|42432.3
03:29:53|42432.3
03:29:55|42432.3
03:29:57|42432.3
03:29:58|42432.3
03:29:59|42432.3
03:30:01|42432.3
03:30:02|42432.3
03:30:03|42439.15
03:30:03|42439.15
03:30:04|42439.15
03:30:05|42439.15
03:30:06|42439.15
03:30:08|42439.15
03:30:08|42431.37
03:30:09|42431.37
03:30:10|42431.37
03:30:12|42431.37
03:30:12|42431.37
03:30:13|42431.37
03:30:15|42431.37
03:30:15|42431.37
03:30:17|42431.37
03:30:17|42422.39
03:30:19|42422.39
03:30:19|42410.92
03:30:20|42410.92
03:30:21|42410.92
03:30:23|42410.92
03:30:23|42410.92
03:30:26|42410.92
03:30:26|42410.92
03:30:27|42410.92
03:30:28|42410.92
03:30:30|42410.92
03:30:31|42410.92
03:30:32|42410.92
03:30:33|42411.74
03:30:34|42406.74
03:30:35|42404.62
03:30:36|42405.22
03:30:37|42405.22
03:30:38|42405.22
03:30:39|42406.68
03:30:40|42407.78
03:30:41|42407.78
03:30:42|42407.78
03:30:43|42407.78
03:30:44|42407.78
03:30:45|42404.92
03:30:46|42404.92
03:30:47|42406.76
03:30:48|42406.76
03:30:49|42404.42
03:30:50|42412.23
03:30:51|42423.56
03:30:52|42423.56
03:30:54|42423.56
03:30:55|42423.56
03:30:56|42423.56
03:30:57|42429.23
03:30:58|42429.23
03:30:59|42429.23
03:31:00|42429.23
03:31:01|42429.23
03:31:02|42429.23
03:31:03|42429.23
03:31:04|42423.7
03:31:05|42423.7
03:31:06|42423.72
03:31:07|42423.72
03:31:08|42423.72
03:31:09|42423.72
03:31:10|42423.72
03:31:11|42423.72
03:31:12|42431.28
03:31:13|42428.11
03:31:14|42428.11
03:31:15|42428.11
03:31:16|42428.11
03:31:17|42431.05
03:31:18|42426.71
03:31:19|42426.71
03:31:20|42426.71
03:31:21|42426.71
03:31:22|42426.71
03:31:23|42426.71
03:31:24|42431.3
03:31:25|42431.3
03:31:26|42431.3
03:31:27|42431.3
03:31:28|42439.14
03:31:29|42439.14
03:31:30|42446.42
03:31:31|42446.42
03:31:32|42446.41
03:31:33|42446.41
03:31:34|42446.43
03:31:35|42446.43
03:31:36|42446.43
03:31:37|42446.43
03:31:38|42446.43
03:31:39|42446.43
03:31:40|42446.43
03:31:41|42446.43
03:31:43|42446.43
03:31:44|42446.43
03:31:45|42446.43
03:31:46|42446.43
03:31:47|42439.61
03:31:47|42439.61
03:31:49|42439.61
03:31:50|42439.6
03:31:51|42439.6
03:31:52|42439.6
03:31:53|42439.6
03:31:55|42439.6
03:31:57|42438.06
03:31:58|42439.36
03:32:00|42437.47
03:32:01|42437.47
03:32:02|42437.47
03:32:03|42437.47
03:32:05|42437.47
03:32:05|42437.47
03:32:07|42437.47
03:32:08|42437.47
03:32:09|42439.62
03:32:10|42439.62
03:32:11|42439.62
03:32:11|42439.62
03:32:13|42439.62
03:32:14|42439.62
03:32:15|42439.62
03:32:16|42439.62
03:32:17|42446.43
03:32:18|42446.43
03:32:19|42446.43
03:32:19|42446.43
03:32:20|42446.43
03:32:21|42446.43
03:32:22|42446.43
03:32:23|42446.43
03:32:26|42446.43
03:32:26|42446.43
03:32:27|42446.43
03:32:28|42444.93
03:32:29|42444.93
03:32:30|42444.93
03:32:31|42446.43
03:32:32|42446.43
03:32:33|42446.42
03:32:34|42446.42
03:32:35|42446.42
03:32:36|42446.42
03:32:37|42450.78
03:32:38|42450.78
03:32:39|42450.78
03:32:40|42450.78
03:32:41|42450.78
03:32:42|42450.78
03:32:43|42450.78
03:32:44|42450.78
03:32:45|42450.78
03:32:46|42450.78
03:32:47|42450.78
03:32:48|42450.78
03:32:50|42450.78
03:32:50|42450.78
03:32:51|42443.01
03:32:52|42443.01
03:32:53|42443.01
03:32:55|42443.01
03:32:57|42443.01
03:32:57|42443.01
03:33:00|42443.01
03:33:01|42443.01
03:33:02|42443.01
03:33:03|42443.01
03:33:05|42443.01
03:33:05|42443.01
03:33:06|42443.01
03:33:07|42443.01
03:33:08|42443.01
03:33:09|42443.01
03:33:10|42443.01
03:33:11|42443.01
03:33:12|42442.83
03:33:13|42442.83
03:33:14|42442.83
03:33:16|42442.83
03:33:17|42433.56
03:33:18|42432.05
03:33:19|42432.05
03:33:20|42432.05
03:33:21|42432.05
03:33:22|42432.05
03:33:23|42432.05
03:33:24|42432.05
03:33:25|42432.05
03:33:26|42432.05
03:33:27|42432.05
03:33:28|42432.05
03:33:29|42432.05
03:33:30|42428.8
03:33:31|42428.8
03:33:32|42428.8
03:33:33|42428.8
03:33:34|42426.34
03:33:35|42426.34
03:33:36|42426.34
03:33:37|42423.71
03:33:38|42423.71
03:33:39|42423.71
03:33:40|42423.71
03:33:41|42425.42
03:33:42|42425.42
03:33:43|42425.42
03:33:44|42425.42
03:33:45|42425.42
03:33:46|42436.09
03:33:47|42436.09
03:33:48|42436.09
03:33:49|42436.09
03:33:50|42436.09
03:33:51|42436.09
03:33:52|42436.09
03:33:53|42436.09
03:33:54|42436.09
03:33:55|42436.09
03:33:57|42436.09
03:33:59|42436.09
03:34:01|42436.09
03:34:01|42436.09
03:34:03|42436.09
03:34:03|42436.09
03:34:05|42436.09
03:34:06|42436.09
03:34:07|42436.09
03:34:08|42436.09
03:34:09|42436.09
03:34:09|42436.09
03:34:11|42436.09
03:34:11|42436.09
03:34:13|42431.09
03:34:15|42431.09
03:34:17|42431.09
03:34:17|42431.09
03:34:18|42420.96
03:34:19|42420.96
03:34:21|42420.96
03:34:21|42420.96
03:34:23|42420.96
03:34:24|42420.96
03:34:25|42428.71
03:34:25|42428.71
03:34:26|42428.71
03:34:27|42428.71
03:34:29|42428.71
03:34:29|42428.71
03:34:30|42428.71
03:34:32|42428.71
03:34:33|42428.71
03:34:33|42427.97
03:34:35|42427.97
03:34:36|42427.97
03:34:37|42427.97
03:34:38|42430.12
03:34:38|42430.12
03:34:39|42430.12
03:34:40|42430.12
03:34:41|42430.12
03:34:43|42430.12
03:34:43|42430.12
03:34:44|42430.12
03:34:45|42430.12
03:34:46|42430.12
03:34:47|42430.12
03:34:48|42430.12
03:34:49|42430.12
03:34:50|42430.12
03:34:51|42430.12
03:34:52|42430.12
03:34:54|42431.09
03:34:54|42431.09
03:34:57|42435.33
03:34:58|42435.33
03:35:00|42440.46
03:35:02|42440.46
03:35:03|42440.46
03:35:04|42440.46
03:35:05|42440.13
03:35:06|42440.13
03:35:07|42440.13
03:35:09|42440.13
03:35:09|42440.13
03:35:12|42440.13
03:35:12|42441.08
03:35:13|42441.08
03:35:14|42441.08
03:35:16|42441.08
03:35:17|42441.08
03:35:17|42441.08
03:35:18|42441.08
03:35:19|42441.08
03:35:20|42441.08
03:35:22|42441.08
03:35:23|42441.08
03:35:24|42441.08
03:35:25|42441.08
03:35:26|42441.08
03:35:27|42441.08
03:35:28|42441.08
03:35:29|42441.08
03:35:30|42441.08
03:35:31|42441.08
03:35:32|42441.08
03:35:33|42441.08
03:35:35|42441.08
03:35:36|42441.08
03:35:36|42441.08
03:35:37|42441.08
03:35:38|42461.07
03:35:39|42471.98
03:35:40|42471.98
03:35:41|42471.98
03:35:42|42471.98
03:35:43|42469.32
03:35:44|42469.32
03:35:46|42469.32
03:35:46|42469.32
03:35:47|42469.32
03:35:48|42469.32
03:35:49|42469.32
03:35:52|42469.32
03:35:52|42469.32
03:35:53|42469.32
03:35:54|42462.79
03:35:55|42462.79
03:35:56|42462.79
03:35:58|42462.79
03:36:00|42462.07
03:36:02|42462.07
03:36:03|42462.07
03:36:03|42462.07
03:36:05|42462.07
03:36:07|42455.13
03:36:07|42455.13
03:36:08|42455.13
03:36:09|42455.13
03:36:11|42455.13
03:36:12|42455.13
03:36:14|42455.13
03:36:15|42455.13
03:36:16|42455.13
03:36:17|42455.13
03:36:18|42455.13
03:36:19|42455.13
03:36:19|42455.13
03:36:20|42455.13
03:36:22|42455.13
03:36:23|42455.13
03:36:24|42455.13
03:36:25|42455.13
03:36:26|42455.13
03:36:27|42455.13
03:36:27|42455.13
03:36:29|42455.13
03:36:30|42464.74
03:36:30|42464.74
03:36:32|42464.74
03:36:32|42464.74
03:36:35|42464.74
03:36:35|42464.74
03:36:36|42464.64
03:36:37|42464.64
03:36:40|42464.64
03:36:40|42464.64
03:36:41|42464.64
03:36:42|42464.64
03:36:43|42466.67
03:36:44|42466.67
03:36:45|42466.67
03:36:46|42466.67
03:36:47|42466.67
03:36:48|42466.67
03:36:49|42468.6
03:36:50|42468.6
03:36:51|42468.6
03:36:52|42468.6
03:36:53|42468.6
03:36:55|42468.6
03:36:56|42468.6
03:36:57|42468.6
03:36:58|42468.6
03:37:00|42468.6
03:37:02|42456.94
03:37:04|42456.94
03:37:05|42456.94
03:37:06|42456.94
03:37:07|42456.94
03:37:08|42456.94
03:37:09|42456.94
03:37:10|42455.63
03:37:11|42455.63
03:37:11|42455.63
03:37:12|42455.63
03:37:15|42455.63
03:37:15|42455.63
03:37:16|42455.63
03:37:17|42455.63
03:37:18|42455.63
03:37:19|42455.63
03:37:20|42455.63
03:37:21|42455.63
03:37:22|42472.78
03:37:23|42472.78
03:37:24|42472.78
03:37:25|42472.78
03:37:26|42472.78
03:37:27|42472.78
03:37:29|42472.78
03:37:29|42472.78
03:37:31|42472.78
03:37:31|42470.97
03:37:32|42470.97
03:37:33|42470.97
03:37:34|42470.97
03:37:35|42468.24
03:37:37|42468.24
03:37:38|42468.24
03:37:39|42468.24
03:37:40|42468.24
03:37:41|42468.24
03:37:42|42476.6
03:37:43|42477.33
03:37:44|42477.33
03:37:45|42477.33
03:37:46|42477.33
03:37:47|42477.33
03:37:48|42477.33
03:37:49|42477.33
03:37:50|42477.33
03:37:51|42477.33
03:37:52|42477.33
03:37:53|42475.82
03:37:54|42475.82
03:37:55|42478.3
03:37:56|42471.03
03:37:57|42471.03
03:37:58|42471.03
03:37:59|42471.03
03:38:01|42471.03
03:38:02|42477.9
03:38:03|42477.9
03:38:05|42477.9
03:38:06|42477.9
03:38:07|42477.9
03:38:09|42477.9
03:38:10|42477.9
03:38:11|42477.9
03:38:12|42477.9
03:38:13|42477.9
03:38:14|42468.18
03:38:15|42468.18
03:38:17|42468.18
03:38:18|42468.18
03:38:18|42460.6
03:38:19|42459.12
03:38:21|42459.12
03:38:22|42455.54
03:38:23|42455.54
03:38:23|42454.19
03:38:24|42454.19
03:38:25|42445.83
03:38:26|42445.83
03:38:28|42443.52
03:38:30|42440.28
03:38:30|42440.28
03:38:32|42442.54
03:38:32|42442.54
03:38:33|42442.54
03:38:34|42442.54
03:38:35|42442.54
03:38:36|42442.54
03:38:37|42442.54
03:38:38|42442.54
03:38:39|42442.54
03:38:40|42442.54
03:38:41|42442.54
03:38:42|42442.54
03:38:43|42442.54
03:38:44|42445.7
03:38:45|42445.7
03:38:46|42445.7
03:38:47|42445.7
03:38:48|42445.7
03:38:49|42445.7
03:38:50|42445.7
03:38:51|42445.7
03:38:52|42445.7
03:38:53|42445.7
03:38:54|42445.7
03:38:55|42445.7
03:38:56|42445.7
03:38:57|42445.7
03:38:58|42445.7
03:38:59|42445.7
03:39:01|42445.7
03:39:02|42445.7
03:39:04|42445.7
03:39:04|42445.7
03:39:06|42445.7
03:39:07|42445.7
03:39:08|42445.7
03:39:09|42445.7
03:39:10|42445.7
03:39:11|42445.7
03:39:12|42445.7
03:39:13|42445.7
03:39:14|42445.7
03:39:15|42445.7
03:39:15|42445.7
03:39:18|42447.12
03:39:19|42447.12
03:39:19|42444.92
03:39:20|42444.92
03:39:21|42441.54
03:39:23|42441.54
03:39:24|42441.54
03:39:24|42441.54
03:39:26|42441.54
03:39:26|42441.54
03:39:27|42441.54
03:39:28|42441.54
03:39:29|42441.54
03:39:30|42441.54
03:39:31|42441.54
03:39:32|42441.54
03:39:34|42441.54
03:39:35|42441.54
03:39:36|42441.54
03:39:36|42441.54
03:39:37|42441.54
03:39:39|42441.54
03:39:39|42442.34
03:39:40|42442.34
03:39:41|42442.34
03:39:42|42455.56
03:39:44|42455.56
03:39:44|42455.56
03:39:46|42455.56
03:39:46|42456.08
03:39:47|42456.08
03:39:48|42456.08
03:39:49|42456.08
03:39:50|42456.08
03:39:51|42456.08
03:39:52|42456.08
03:39:53|42456.08
03:39:54|42456.08
03:39:56|42456.08
03:39:57|42456.08
03:39:57|42456.08
03:39:59|42456.08
03:39:59|42456.08
03:40:01|42456.08
03:40:03|42448.65
03:40:04|42448.65
03:40:05|42448.65
03:40:07|42448.65
03:40:07|42448.65
03:40:08|42448.65
03:40:09|42448.65
03:40:10|42453.87
03:40:12|42453.87
03:40:13|42453.87
03:40:14|42453.87
03:40:15|42453.87
03:40:16|42448.29
03:40:17|42448.29
03:40:18|42448.29
03:40:20|42448.29
03:40:20|42448.29
03:40:22|42448.29
03:40:22|42448.29
03:40:25|42448.29
03:40:25|42448.29
03:40:26|42448.29
03:40:27|42448.29
03:40:28|42448.29
03:40:29|42448.29
03:40:30|42448.29
03:40:31|42451.67
03:40:32|42451.67
03:40:33|42451.67
03:40:34|42451.67
03:40:35|42457.83
03:40:36|42457.83
03:40:37|42457.83
03:40:38|42457.83
03:40:39|42457.83
03:40:40|42457.83
03:40:41|42457.83
03:40:43|42457.83
03:40:44|42457.83
03:40:45|42457.83
03:40:46|42457.83
03:40:47|42457.83
03:40:48|42465.1
03:40:49|42465.1
03:40:50|42465.1
03:40:51|42465.1
03:40:52|42465.1
03:40:53|42464.65
03:40:54|42464.65
03:40:55|42464.65
03:40:56|42464.65
03:40:57|42462.41
03:40:58|42465.17
03:40:59|42464.55
03:41:00|42464.55
03:41:01|42464.55
03:41:02|42464.55
03:41:04|42464.55
03:41:05|42464.55
03:41:06|42454.86
03:41:06|42454.86
03:41:08|42454.86
03:41:09|42454.86
03:41:10|42454.86
03:41:11|42454.86
03:41:13|42454.86
03:41:14|42454.86
03:41:14|42454.86
03:41:15|42454.86
03:41:18|42461.38
03:41:18|42461.38
03:41:19|42461.38
03:41:20|42461.38
03:41:21|42461.39
03:41:22|42461.39
03:41:23|42461.39
03:41:24|42461.39
03:41:26|42458.62
03:41:28|42458.46
03:41:29|42458.46
03:41:30|42458.46
03:41:30|42458.46
03:41:32|42458.46
03:41:32|42458.46
03:41:34|42458.46
03:41:35|42458.46
03:41:35|42458.46
03:41:37|42458.46
03:41:38|42458.46
03:41:39|42460.1
03:41:40|42460.1
03:41:41|42460.1
03:41:41|42460.1
03:41:43|42462.61
03:41:44|42460.66
03:41:45|42460.66
03:41:46|42460.02
03:41:47|42460.02
03:41:47|42458.41
03:41:49|42458.41
03:41:50|42458.41
03:41:50|42458.41
03:41:52|42458.41
03:41:53|42458.41
03:41:54|42458.41
03:41:55|42458.41
03:41:56|42458.41
03:41:57|42458.41
03:41:58|42458.41
03:41:59|42456.16
03:42:00|42456.16
03:42:01|42456.16
03:42:01|42463.17
03:42:03|42464.28
03:42:05|42464.28
03:42:07|42464.28
03:42:08|42464.28
03:42:09|42464.28
03:42:10|42464.71
03:42:11|42464.71
03:42:12|42464.71
03:42:13|42464.71
03:42:15|42464.71
03:42:16|42464.76
03:42:17|42468.56
03:42:19|42468.56
03:42:20|42475.91
03:42:21|42475.91
03:42:22|42475.91
03:42:22|42475.91
03:42:23|42475.91
03:42:25|42475.91
03:42:25|42475.91
03:42:26|42475.91
03:42:27|42475.91
03:42:28|42475.91
03:42:30|42475.91
03:42:31|42475.91
03:42:32|42470.16
03:42:33|42470.16
03:42:34|42470.16
03:42:34|42470.16
03:42:35|42470.16
03:42:36|42470.16
03:42:37|42470.16
03:42:39|42470.16
03:42:39|42470.16
03:42:40|42470.16
03:42:41|42470.16
03:42:43|42470.16
03:42:43|42470.16
03:42:45|42470.16
03:42:45|42470.16
03:42:46|42470.16
03:42:48|42470.16
03:42:49|42476.1
03:42:51|42476.1
03:42:51|42476.1
03:42:52|42482.58
03:42:53|42478.43
03:42:54|42478.43
03:42:55|42478.43
03:42:56|42478.43
03:42:57|42478.43
03:42:58|42478.43
03:42:59|42478.43
03:43:00|42478.43
03:43:01|42478.43
03:43:02|42478.43
03:43:03|42478.43
03:43:05|42478.43
03:43:06|42478.43
03:43:08|42478.43
03:43:09|42478.43
03:43:10|42478.43
03:43:11|42478.43
03:43:11|42478.43
03:43:13|42478.43
03:43:14|42478.43
03:43:15|42478.43
03:43:17|42480.32
03:43:17|42480.32
03:43:18|42480.32
03:43:20|42480.32
03:43:21|42480.32
03:43:21|42480.32
03:43:23|42480.32
03:43:23|42480.32
03:43:24|42480.32
03:43:25|42480.
03:43:27|42480.
03:43:28|42480.
03:43:28|42480.
03:43:29|42480.
03:43:31|42480.
03:43:32|42480.
03:43:33|42480.
03:43:34|42480.
03:43:34|42480.
03:43:36|42480.
03:43:37|42480.
03:43:38|42480.
03:43:38|42480.
03:43:39|42480.
03:43:41|42480.
03:43:42|42480.
03:43:43|42480.
03:43:44|42480.
03:43:44|42480.
03:43:46|42480.
03:43:47|42482.77
03:43:48|42482.77
03:43:48|42479.29
03:43:50|42481.4
03:43:50|42481.4
03:43:52|42481.4
03:43:53|42481.4
03:43:54|42481.4
03:43:55|42482.86
03:43:56|42482.86
03:43:56|42482.86
03:43:58|42481.54
03:43:59|42481.54
03:44:00|42481.54
03:44:01|42481.54
03:44:01|42481.54
03:44:02|42484.05
03:44:04|42484.05
03:44:05|42484.05
03:44:07|42484.05
03:44:08|42484.05
03:44:09|42484.05
03:44:11|42484.05
03:44:11|42480.94
03:44:12|42480.94
03:44:13|42480.94
03:44:14|42480.94
03:44:15|42480.94
03:44:16|42469.3
03:44:17|42469.3
03:44:18|42469.3
03:44:19|42469.3
03:44:20|42469.3
03:44:21|42469.3
03:44:22|42469.3
03:44:23|42469.3
03:44:24|42469.3
03:44:25|42469.3
03:44:26|42469.3
03:44:27|42469.3
03:44:28|42469.3
03:44:30|42469.3
03:44:30|42469.3
03:44:31|42469.3
03:44:32|42469.3
03:44:33|42469.3
03:44:34|42469.3
03:44:36|42478.59
03:44:36|42478.04
03:44:38|42478.04
03:44:38|42478.04
03:44:39|42478.04
03:44:40|42478.04
03:44:41|42478.04
03:44:42|42478.04
03:44:44|42478.04
03:44:44|42478.04
03:44:45|42478.04
03:44:46|42478.04
03:44:48|42478.04
03:44:49|42478.04
03:44:50|42478.04
03:44:51|42478.04
03:44:52|42478.04
03:44:53|42477.42
03:44:54|42477.42
03:44:55|42466.41
03:44:56|42464.8
03:44:57|42464.8
03:44:58|42464.8
03:44:59|42464.8
03:45:00|42464.8
03:45:01|42464.8
03:45:02|42464.8
03:45:03|42464.8
03:45:04|42464.8
03:45:05|42464.8
03:45:06|42464.8
03:45:07|42464.8
03:45:09|42464.8
03:45:11|42464.8
03:45:11|42464.8
03:45:12|42464.81
03:45:13|42464.81
03:45:16|42464.7
03:45:17|42464.7
03:45:17|42464.7
03:45:18|42464.7
03:45:20|42464.7
03:45:21|42464.7
03:45:22|42464.7
03:45:23|42464.7
03:45:24|42464.7
03:45:25|42464.7
03:45:26|42464.7
03:45:27|42464.7
03:45:28|42464.7
03:45:29|42464.7
03:45:31|42464.7
03:45:32|42479.79
03:45:33|42479.79
03:45:34|42479.79
03:45:35|42480.65
03:45:35|42480.65
03:45:37|42480.65
03:45:38|42480.65
03:45:38|42480.65
03:45:40|42484.14
03:45:41|42484.14
03:45:41|42484.14
03:45:43|42484.14
03:45:43|42484.14
03:45:44|42484.14
03:45:45|42484.14
03:45:47|42484.14
03:45:48|42484.14
03:45:49|42484.14
03:45:50|42484.14
03:45:50|42484.14
03:45:52|42484.14
03:45:53|42484.14
03:45:54|42484.14
03:45:55|42484.14
03:45:55|42484.14
03:45:57|42484.14
03:45:58|42484.14
03:45:58|42484.14
03:45:59|42484.14
03:46:02|42480.14
03:46:02|42480.14
03:46:03|42480.14
03:46:04|42480.14
03:46:05|42480.14
03:46:06|42480.14
03:46:09|42480.14
03:46:10|42480.14
03:46:11|42485.6
03:46:11|42485.6
03:46:12|42485.6
03:46:13|42485.6
03:46:15|42485.6
03:46:16|42485.08
03:46:17|42485.08
03:46:18|42485.08
03:46:19|42485.08
03:46:21|42485.08
03:46:21|42485.08
03:46:22|42485.08
03:46:24|42485.08
03:46:24|42485.08
03:46:25|42485.08
03:46:26|42485.95
03:46:27|42485.95
03:46:29|42485.95
03:46:29|42493.31
03:46:30|42493.31
03:46:31|42493.31
03:46:32|42493.31
03:46:33|42493.31
03:46:34|42493.31
03:46:35|42493.31
03:46:36|42493.31
03:46:37|42498.28
03:46:38|42498.28
03:46:39|42498.28
03:46:40|42498.28
03:46:41|42502.86
03:46:42|42502.86
03:46:43|42502.86
03:46:44|42502.86
03:46:45|42502.86
03:46:46|42499.13
03:46:47|42499.13
03:46:48|42499.13
03:46:49|42499.13
03:46:50|42499.13
03:46:51|42502.09
03:46:52|42502.09
03:46:53|42504.99
03:46:54|42504.99
03:46:55|42504.99
03:46:56|42504.99
03:46:57|42504.99
03:46:58|42504.99
03:46:59|42504.99
03:47:00|42504.99
03:47:01|42504.99
03:47:02|42504.99
03:47:03|42504.99
03:47:04|42504.99
03:47:05|42504.99
03:47:06|42499.87
03:47:07|42499.87
03:47:09|42499.87
03:47:10|42499.87
03:47:11|42499.87
03:47:13|42499.87
03:47:14|42499.87
03:47:15|42499.87
03:47:17|42506.02
03:47:17|42506.02
03:47:19|42506.02
03:47:19|42506.02
03:47:20|42506.02
03:47:23|42506.02
03:47:23|42506.02
03:47:24|42500.98
03:47:26|42500.98
03:47:26|42500.98
03:47:27|42500.98
03:47:28|42496.5
03:47:29|42496.5
03:47:30|42496.5
03:47:31|42498.49
03:47:32|42498.49
03:47:33|42498.49
03:47:35|42498.49
03:47:35|42498.49
03:47:37|42498.49
03:47:38|42498.49
03:47:38|42498.49
03:47:40|42498.49
03:47:42|42498.49
03:47:43|42498.49
03:47:44|42499.95
03:47:44|42499.95
03:47:45|42499.95
03:47:46|42499.95
03:47:47|42509.11
03:47:48|42509.11
03:47:50|42509.11
03:47:50|42504.94
03:47:51|42504.94
03:47:53|42504.94
03:47:53|42504.94
03:47:54|42504.94
03:47:55|42504.94
03:47:56|42504.94
03:47:57|42504.94
03:47:59|42504.94
03:47:59|42504.94
03:48:00|42502.41
03:48:02|42502.41
03:48:02|42502.41
03:48:04|42502.41
03:48:04|42502.41
03:48:05|42502.41
03:48:06|42502.41
03:48:08|42502.41
03:48:08|42502.41
03:48:11|42502.41
03:48:12|42502.41
03:48:14|42502.41
03:48:15|42502.41
03:48:15|42502.41
03:48:18|42502.41
03:48:19|42502.41
03:48:20|42502.41
03:48:20|42503.58
03:48:22|42507.11
03:48:22|42519.62
03:48:24|42519.62
03:48:24|42519.62
03:48:25|42519.62
03:48:26|42519.62
03:48:27|42519.62
03:48:28|42519.62
03:48:30|42519.62
03:48:31|42519.62
03:48:32|42519.62
03:48:32|42519.62
03:48:33|42519.62
03:48:34|42519.62
03:48:35|42519.62
03:48:37|42519.62
03:48:38|42519.62
03:48:39|42519.62
03:48:40|42519.62
03:48:41|42519.62
03:48:41|42519.62
03:48:42|42519.62
03:48:43|42519.62
03:48:45|42519.62
03:48:46|42519.62
03:48:47|42505.51
03:48:47|42508.17
03:48:48|42508.17
03:48:49|42508.17
03:48:50|42501.91
03:48:51|42501.91
03:48:53|42501.91
03:48:53|42501.91
03:48:54|42493.9
03:48:56|42493.9
03:48:57|42493.9
03:48:58|42493.9
03:48:58|42493.9
03:48:59|42493.9
03:49:01|42493.9
03:49:02|42493.9
03:49:02|42493.9
03:49:03|42493.9
03:49:04|42493.9
03:49:06|42493.9
03:49:06|42493.9
03:49:07|42493.9
03:49:08|42493.9
03:49:09|42493.9
03:49:12|42491.55
03:49:13|42491.55
03:49:13|42491.55
03:49:14|42491.55
03:49:17|42485.4
03:49:18|42485.4
03:49:19|42487.48
03:49:20|42487.48
03:49:21|42487.48
03:49:22|42487.48
03:49:24|42487.48
03:49:25|42487.48
03:49:26|42487.48
03:49:27|42487.48
03:49:28|42487.48
03:49:29|42487.48
03:49:30|42487.48
03:49:31|42487.48
03:49:32|42487.48
03:49:33|42487.48
03:49:34|42487.48
03:49:34|42487.48
03:49:36|42487.48
03:49:37|42487.48
03:49:38|42487.48
03:49:39|42487.48
03:49:39|42487.48
03:49:41|42487.48
03:49:42|42487.48
03:49:43|42487.48
03:49:44|42485.27
03:49:45|42485.27
03:49:46|42485.27
03:49:47|42485.27
03:49:48|42485.27
03:49:49|42485.27
03:49:50|42485.27
03:49:51|42485.27
03:49:52|42485.27
03:49:53|42485.27
03:49:54|42485.27
03:49:55|42485.27
03:49:56|42485.27
03:49:57|42485.27
03:49:58|42485.27
03:49:59|42485.27
03:50:00|42485.27
03:50:01|42475.2
03:50:02|42475.2
03:50:03|42475.2
03:50:04|42475.2
03:50:05|42469.47
03:50:06|42469.47
03:50:07|42469.47
03:50:08|42469.47
03:50:09|42469.47
03:50:10|42469.93
03:50:11|42469.93
03:50:13|42469.93
03:50:14|42469.93
03:50:15|42464.7
03:50:17|42464.7
03:50:19|42464.7
03:50:19|42464.7
03:50:21|42464.7
03:50:21|42467.96
03:50:22|42467.96
03:50:23|42467.96
03:50:24|42467.96
03:50:25|42467.96
03:50:26|42467.96
03:50:27|42467.96
03:50:28|42467.96
03:50:29|42467.96
03:50:30|42456.73
03:50:31|42462.4
03:50:32|42462.4
03:50:33|42462.4
03:50:34|42462.4
03:50:35|42462.4
03:50:36|42462.4
03:50:37|42462.4
03:50:38|42462.4
03:50:39|42462.4
03:50:40|42462.28
03:50:41|42462.28
03:50:42|42462.28
03:50:43|42462.28
03:50:44|42456.49
03:50:45|42458.68
03:50:46|42458.41
03:50:47|42458.41
03:50:48|42458.41
03:50:49|42458.41
03:50:50|42458.41
03:50:51|42456.93
03:50:52|42456.93
03:50:53|42456.93
03:50:54|42456.93
03:50:55|42456.93
03:50:56|42456.93
03:50:57|42456.93
03:50:58|42456.93
03:50:59|42456.93
03:51:00|42466.72
03:51:01|42466.72
03:51:02|42466.72
03:51:04|42466.72
03:51:06|42466.72
03:51:07|42474.87
03:51:08|42471.53
03:51:09|42471.53
03:51:10|42471.53
03:51:10|42471.53
03:51:12|42471.63
03:51:14|42471.63
03:51:16|42471.63
03:51:17|42471.63
03:51:18|42466.37
03:51:19|42465.2
03:51:20|42465.2
03:51:21|42465.2
03:51:22|42465.2
03:51:23|42465.97
03:51:24|42465.97
03:51:25|42465.97
03:51:26|42465.97
03:51:28|42465.97
03:51:29|42465.97
03:51:30|42465.97
03:51:31|42465.97
03:51:32|42465.97
03:51:33|42465.97
03:51:34|42465.97
03:51:35|42465.97
03:51:36|42465.97
03:51:37|42465.97
03:51:38|42465.97
03:51:39|42465.97
03:51:40|42465.97
03:51:41|42457.66
03:51:42|42457.66
03:51:43|42457.66
03:51:44|42457.66
03:51:45|42457.66
03:51:46|42457.66
03:51:47|42457.66
03:51:48|42457.66
03:51:49|42457.66
03:51:50|42457.66
03:51:51|42457.66
03:51:52|42457.66
03:51:53|42457.66
03:51:54|42457.66
03:51:55|42457.66
03:51:56|42457.66
03:51:57|42457.66
03:51:58|42457.66
03:51:59|42457.66
03:52:00|42457.66
03:52:01|42457.66
03:52:02|42457.66
03:52:03|42457.66
03:52:04|42457.66
03:52:05|42457.66
03:52:06|42457.66
03:52:07|42457.66
03:52:08|42457.66
03:52:09|42461.27
03:52:10|42461.27
03:52:11|42461.27
03:52:12|42461.27
03:52:13|42461.27
03:52:14|42461.27
03:52:15|42461.27
03:52:17|42461.27
03:52:18|42461.27
03:52:18|42471.91
03:52:20|42479.07
03:52:21|42479.07
03:52:22|42479.07
03:52:23|42479.07
03:52:24|42479.07
03:52:25|42479.07
03:52:25|42479.07
03:52:27|42479.07
03:52:29|42479.07
03:52:29|42479.07
03:52:30|42479.07
03:52:32|42479.07
03:52:32|42479.07
03:52:34|42479.07
03:52:35|42483.04
03:52:35|42483.04
03:52:37|42483.04
03:52:37|42483.04
03:52:39|42483.04
03:52:39|42483.04
03:52:40|42483.04
03:52:42|42483.04
03:52:43|42483.04
03:52:43|42483.04
03:52:44|42483.04
03:52:45|42483.04
03:52:46|42490.17
03:52:48|42490.17
03:52:49|42490.17
03:52:50|42490.17
03:52:51|42490.17
03:52:52|42490.17
03:52:53|42490.17
03:52:54|42490.17
03:52:55|42490.17
03:52:55|42490.17
03:52:57|42490.17
03:52:58|42490.17
03:53:00|42490.17
03:53:00|42490.17
03:53:02|42490.17
03:53:02|42490.17
03:53:03|42490.17
03:53:05|42490.17
03:53:06|42490.17
03:53:07|42490.17
03:53:08|42500.79
03:53:08|42500.79
03:53:09|42500.79
03:53:11|42500.79
03:53:11|42500.79
03:53:13|42500.79
03:53:13|42500.79
03:53:16|42500.79
03:53:17|42500.79
03:53:19|42500.79
03:53:20|42500.79
03:53:22|42500.79
03:53:24|42500.79
03:53:25|42500.79
03:53:25|42500.79
03:53:27|42501.34
03:53:27|42501.34
03:53:28|42501.34
03:53:29|42501.34
03:53:30|42501.34
03:53:31|42501.34
03:53:32|42501.34
03:53:33|42501.34
03:53:34|42501.34
03:53:36|42501.34
03:53:36|42501.34
03:53:37|42501.34
03:53:38|42501.34
03:53:40|42501.34
03:53:41|42501.34
03:53:41|42501.34
03:53:42|42501.34
03:53:43|42501.34
03:53:44|42501.34
03:53:46|42501.34
03:53:46|42501.34
03:53:47|42501.34
03:53:48|42501.34
03:53:49|42501.34
03:53:50|42501.34
03:53:51|42501.34
03:53:52|42501.34
03:53:53|42501.34
03:53:54|42501.34
03:53:55|42501.34
03:53:57|42501.34
03:53:57|42501.34
03:53:58|42501.34
03:53:59|42501.34
03:54:00|42501.34
03:54:01|42501.34
03:54:02|42501.34
03:54:03|42501.34
03:54:04|42501.34
03:54:06|42501.34
03:54:06|42504.5
03:54:07|42504.5
03:54:08|42504.5
03:54:09|42504.5
03:54:10|42504.5
03:54:11|42504.5
03:54:12|42504.5
03:54:14|42504.5
03:54:14|42510.37
03:54:16|42509.56
03:54:18|42509.56
03:54:19|42509.56
03:54:20|42509.56
03:54:22|42509.56
03:54:23|42509.56
03:54:24|42507.1
03:54:25|42507.1
03:54:26|42507.1
03:54:28|42507.1
03:54:29|42507.1
03:54:30|42507.1
03:54:30|42507.1
03:54:31|42507.1
03:54:33|42505.73
03:54:35|42505.73
03:54:35|42506.19
03:54:36|42506.19
03:54:37|42506.19
03:54:38|42506.19
03:54:39|42506.19
03:54:40|42506.19
03:54:41|42506.19
03:54:42|42499.02
03:54:43|42496.16
03:54:44|42496.16
03:54:45|42496.16
03:54:46|42496.16
03:54:47|42496.16
03:54:49|42496.16
03:54:49|42496.16
03:54:50|42499.63
03:54:51|42499.63
03:54:53|42499.63
03:54:53|42497.18
03:54:54|42497.18
03:54:55|42497.18
03:54:56|42497.18
03:54:57|42497.18
03:54:58|42497.18
03:54:59|42484.08
03:55:00|42484.88
03:55:01|42481.5
03:55:02|42481.5
03:55:03|42472.48
03:55:04|42472.48
03:55:05|42472.48
03:55:06|42472.48
03:55:07|42472.48
03:55:08|42472.48
03:55:09|42472.48
03:55:10|42472.48
03:55:11|42472.48
03:55:12|42472.48
03:55:13|42472.48
03:55:14|42472.48
03:55:15|42472.48
03:55:17|42463.32
03:55:19|42463.32
03:55:20|42463.32
03:55:21|42463.32
03:55:21|42463.32
03:55:23|42470.18
03:55:24|42470.18
03:55:25|42470.18
03:55:26|42470.18
03:55:27|42470.18
03:55:28|42470.18
03:55:29|42470.18
03:55:30|42470.18
03:55:31|42470.18
03:55:32|42467.4
03:55:33|42467.4
03:55:34|42467.4
03:55:35|42463.32
03:55:36|42463.32
03:55:37|42463.32
03:55:38|42463.31
03:55:39|42463.31
03:55:40|42463.31
03:55:41|42463.31
03:55:42|42463.31
03:55:43|42463.31
03:55:44|42463.31
03:55:45|42463.31
03:55:46|42463.31
03:55:47|42463.31
03:55:48|42463.31
03:55:49|42464.3
03:55:50|42464.3
03:55:51|42464.3
03:55:52|42464.3
03:55:53|42464.3
03:55:54|42463.53
03:55:55|42462.32
03:55:56|42462.32
03:55:57|42462.32
03:55:58|42462.32
03:55:59|42462.32
03:56:00|42462.32
03:56:01|42462.32
03:56:02|42462.32
03:56:03|42462.32
03:56:04|42462.32
03:56:06|42462.32
03:56:07|42462.32
03:56:08|42462.32
03:56:09|42462.32
03:56:10|42462.32
03:56:11|42462.32
03:56:12|42462.32
03:56:13|42462.32
03:56:14|42462.32
03:56:15|42462.32
03:56:16|42465.14
03:56:17|42465.14
03:56:19|42465.14
03:56:21|42462.96
03:56:22|42462.96
03:56:24|42462.96
03:56:25|42462.96
03:56:27|42462.96
03:56:28|42462.96
03:56:29|42462.96
03:56:30|42462.96
03:56:31|42462.96
03:56:32|42463.45
03:56:33|42463.45
03:56:34|42463.45
03:56:34|42463.45
03:56:36|42463.45
03:56:36|42463.45
03:56:38|42463.45
03:56:39|42463.45
03:56:40|42463.45
03:56:41|42463.45
03:56:42|42463.45
03:56:43|42463.45
03:56:44|42463.45
03:56:45|42463.45
03:56:46|42463.45
03:56:47|42463.45
03:56:48|42463.45
03:56:49|42465.06
03:56:49|42465.06
03:56:51|42465.06
03:56:52|42461.3
03:56:52|42461.3
03:56:53|42461.3
03:56:55|42461.3
03:56:56|42461.3
03:56:57|42461.3
03:56:58|42461.3
03:56:59|42461.3
03:57:00|42461.3
03:57:01|42461.3
03:57:02|42461.3
03:57:02|42461.3
03:57:04|42461.3
03:57:05|42473.78
03:57:06|42473.78
03:57:07|42473.78
03:57:08|42473.78
03:57:09|42473.78
03:57:10|42473.78
03:57:11|42473.78
03:57:11|42473.78
03:57:13|42473.78
03:57:15|42473.78
03:57:15|42479.02
03:57:16|42479.02
03:57:17|42479.02
03:57:20|42479.02
03:57:20|42479.02
03:57:22|42479.02
03:57:23|42479.02
03:57:24|42479.02
03:57:26|42479.02
03:57:27|42479.02
03:57:27|42479.02
03:57:29|42479.02
03:57:30|42479.02
03:57:31|42476.01
03:57:32|42476.01
03:57:33|42476.01
03:57:34|42476.01
03:57:35|42476.01
03:57:35|42476.01
03:57:37|42476.01
03:57:39|42473.17
03:57:39|42473.17
03:57:40|42473.17
03:57:41|42473.17
03:57:43|42473.17
03:57:44|42473.17
03:57:45|42473.17
03:57:45|42473.17
03:57:47|42473.17
03:57:48|42473.17
03:57:49|42474.95
03:57:50|42474.95
03:57:50|42474.95
03:57:51|42474.95
03:57:53|42474.95
03:57:54|42474.95
03:57:55|42474.95
03:57:55|42474.95
03:57:57|42474.95
03:57:58|42472.18
03:57:59|42472.18
03:57:59|42472.18
03:58:01|42472.18
03:58:02|42472.18
03:58:03|42472.18
03:58:04|42472.18
03:58:05|42472.18
03:58:06|42472.18
03:58:06|42472.18
03:58:08|42472.18
03:58:09|42472.18
03:58:10|42481.22
03:58:10|42481.22
03:58:12|42492.31
03:58:13|42492.31
03:58:14|42492.31
03:58:15|42496.16
03:58:16|42496.16
03:58:17|42496.16
03:58:18|42496.16
03:58:18|42496.16
03:58:21|42498.84
03:58:22|42498.84
03:58:24|42498.84
03:58:25|42498.84
03:58:27|42498.84
03:58:28|42498.84
03:58:29|42498.84
03:58:30|42498.84
03:58:31|42498.84
03:58:32|42498.84
03:58:33|42498.84
03:58:34|42495.5
03:58:34|42495.5
03:58:36|42495.5
03:58:37|42495.5
03:58:38|42495.5
03:58:39|42495.5
03:58:40|42495.5
03:58:42|42498.96
03:58:43|42498.96
03:58:44|42498.96
03:58:44|42498.96
03:58:45|42498.96
03:58:46|42498.96
03:58:48|42498.96
03:58:48|42498.96
03:58:50|42498.82
03:58:50|42496.9
03:58:51|42496.9
03:58:52|42496.9
03:58:54|42496.9
03:58:54|42496.93
03:58:56|42493.17
03:58:57|42493.17
03:58:57|42493.17
03:58:58|42493.17
03:59:00|42498.4
03:59:01|42495.51
03:59:01|42495.51
03:59:03|42495.51
03:59:04|42495.51
03:59:04|42495.51
03:59:05|42495.51
03:59:07|42495.51
03:59:08|42495.51
03:59:09|42495.51
03:59:09|42495.51
03:59:10|42495.51
03:59:12|42495.51
03:59:13|42495.51
03:59:14|42495.51
03:59:15|42495.51
03:59:16|42495.51
03:59:17|42495.51
03:59:18|42495.51
03:59:18|42495.51
03:59:20|42495.51
03:59:22|42495.51
03:59:24|42495.51
03:59:24|42495.51
03:59:25|42495.51
03:59:27|42495.51
03:59:28|42495.51
03:59:29|42495.51
03:59:30|42495.51
03:59:31|42495.51
03:59:32|42495.51
03:59:33|42495.51
03:59:34|42495.51
03:59:35|42495.51
03:59:36|42495.51
03:59:36|42495.51
03:59:38|42495.51
03:59:39|42495.51
03:59:40|42495.51
03:59:41|42495.51
03:59:42|42495.51
03:59:43|42495.51
03:59:43|42495.51
03:59:45|42495.51
03:59:46|42495.51
03:59:46|42495.51
03:59:48|42495.51
03:59:49|42495.51
03:59:50|42495.51
03:59:51|42495.51
03:59:52|42495.51
03:59:53|42495.51
03:59:54|42495.51
03:59:54|42495.61
03:59:56|42495.61
03:59:57|42496.65
03:59:57|42496.65
03:59:59|42496.65
04:00:00|42496.65
04:00:01|42496.65
04:00:03|42498.95
04:00:03|42506.74
04:00:04|42506.74
04:00:05|42506.74
04:00:07|42506.74
04:00:08|42506.74
04:00:08|42506.74
04:00:10|42506.74
04:00:11|42506.74
04:00:12|42506.74
04:00:13|42506.74
04:00:14|42506.74
04:00:15|42506.74
04:00:16|42506.74
04:00:16|42506.74
04:00:18|42506.74
04:00:18|42503.82
04:00:20|42503.82
04:00:20|42503.82
04:00:22|42503.82
04:00:24|42503.82
04:00:25|42503.82
04:00:26|42503.82
04:00:27|42503.82
04:00:28|42503.82
04:00:29|42506.65
04:00:30|42506.65
04:00:30|42506.65
04:00:32|42510.34
04:00:33|42510.34
04:00:34|42510.34
04:00:35|42510.34
04:00:36|42511.67
04:00:37|42511.67
04:00:37|42511.67
04:00:39|42511.67
04:00:40|42511.67
04:00:40|42511.67
04:00:42|42511.67
04:00:43|42511.67
04:00:44|42511.67
04:00:44|42511.67
04:00:45|42511.67
04:00:47|42511.67
04:00:48|42511.67
04:00:49|42511.67
04:00:49|42511.67
04:00:50|42511.67
04:00:52|42511.67
04:00:53|42511.67
04:00:53|42511.67
04:00:55|42511.67
04:00:56|42511.67
04:00:57|42511.67
04:00:58|42511.67
04:00:59|42511.67
04:00:59|42504.47
04:01:01|42504.47
04:01:01|42504.47
04:01:03|42504.47
04:01:04|42504.47
04:01:05|42509.83
04:01:06|42509.83
04:01:06|42509.83
04:01:08|42509.83
04:01:09|42509.83
04:01:10|42509.83
04:01:11|42509.83
04:01:12|42509.83
04:01:13|42515.9
04:01:14|42515.9
04:01:15|42516.66
04:01:15|42516.66
04:01:17|42516.66
04:01:18|42516.43
04:01:19|42516.43
04:01:19|42516.43
04:01:21|42516.43
04:01:22|42516.43
04:01:24|42516.43
04:01:25|42516.43
04:01:26|42516.43
04:01:27|42516.43
04:01:27|42516.43
04:01:28|42516.91
04:01:31|42516.91
04:01:32|42516.91
04:01:33|42516.93
04:01:34|42516.93
04:01:35|42516.93
04:01:36|42516.93
04:01:37|42517.36
04:01:38|42527.27
04:01:38|42527.27
04:01:39|42522.38
04:01:40|42522.38
04:01:41|42522.38
04:01:42|42522.38
04:01:43|42522.38
04:01:44|42522.38
04:01:46|42522.38
04:01:47|42522.38
04:01:48|42522.38
04:01:49|42522.38
04:01:49|42522.38
04:01:51|42522.38
04:01:51|42522.38
04:01:52|42522.38
04:01:53|42522.38
04:01:54|42522.38
04:01:55|42522.38
04:01:57|42522.38
04:01:57|42522.38
04:01:58|42522.38
04:01:59|42539.46
04:02:00|42539.46
04:02:02|42529.71
04:02:02|42529.71
04:02:03|42535.09
04:02:04|42535.09
04:02:05|42535.09
04:02:07|42535.09
04:02:07|42535.09
04:02:08|42537.12
04:02:09|42537.12
04:02:11|42537.12
04:02:11|42537.12
04:02:12|42537.12
04:02:14|42537.12
04:02:14|42537.12
04:02:15|42514.96
04:02:16|42507.12
04:02:17|42507.12
04:02:18|42507.12
04:02:19|42506.44
04:02:20|42508.05
04:02:21|42508.05
04:02:22|42508.05
04:02:24|42508.05
04:02:24|42508.05
04:02:25|42508.05
04:02:27|42508.05
04:02:27|42504.22
04:02:29|42504.22
04:02:30|42515.39
04:02:31|42517.12
04:02:33|42517.49
04:02:33|42515.21
04:02:34|42514.97
04:02:35|42514.97
04:02:36|42514.97
04:02:37|42513.04
04:02:39|42513.04
04:02:39|42513.04
04:02:41|42513.04
04:02:42|42513.04
04:02:44|42513.04
04:02:45|42513.04
04:02:46|42513.04
04:02:47|42513.04
04:02:48|42513.04
04:02:49|42506.59
04:02:49|42506.59
04:02:51|42506.59
04:02:52|42506.59
04:02:53|42506.59
04:02:54|42506.59
04:02:55|42506.59
04:02:56|42506.59
04:02:57|42506.59
04:02:58|42506.59
04:02:59|42506.59
04:03:00|42506.59
04:03:01|42506.59
04:03:02|42506.59
04:03:03|42506.59
04:03:04|42506.59
04:03:05|42506.59
04:03:06|42506.59
04:03:07|42506.59
04:03:08|42506.59
04:03:09|42506.59
04:03:10|42506.59
04:03:11|42506.59
04:03:12|42506.59
04:03:13|42506.59
04:03:14|42517.74
04:03:15|42517.74
04:03:16|42517.74
04:03:17|42517.74
04:03:18|42523.86
04:03:19|42523.86
04:03:20|42523.86
04:03:21|42523.86
04:03:22|42523.86
04:03:23|42523.86
04:03:24|42523.86
04:03:26|42525.15
04:03:28|42528.67
04:03:30|42528.67
04:03:31|42528.67
04:03:33|42528.67
04:03:34|42528.67
04:03:35|42528.67
04:03:35|42528.67
04:03:38|42528.67
04:03:39|42528.67
04:03:39|42528.67
04:03:41|42528.67
04:03:41|42528.67
04:03:42|42528.67
04:03:44|42533.91
04:03:45|42536.05
04:03:46|42536.05
04:03:48|42536.05
04:03:48|42536.05
04:03:49|42532.22
04:03:50|42532.22
04:03:51|42532.22
04:03:52|42532.22
04:03:53|42532.22
04:03:54|42532.22
04:03:55|42532.22
04:03:56|42532.22
04:03:57|42532.22
04:03:58|42532.22
04:03:59|42532.22
04:04:00|42532.22
04:04:01|42532.22
04:04:02|42532.22
04:04:04|42532.22
04:04:04|42532.22
04:04:05|42532.22
04:04:07|42532.22
04:04:07|42532.22
04:04:08|42532.22
04:04:09|42532.22
04:04:10|42532.22
04:04:11|42532.22
04:04:12|42532.22
04:04:13|42532.22
04:04:14|42532.22
04:04:15|42532.22
04:04:16|42532.22
04:04:17|42532.22
04:04:18|42532.22
04:04:19|42532.22
04:04:20|42532.22
04:04:21|42532.22
04:04:22|42532.22
04:04:23|42532.22
04:04:24|42531.
04:04:25|42531.
04:04:27|42531.
04:04:28|42531.
04:04:30|42531.
04:04:31|42531.
04:04:33|42532.63
04:04:33|42532.63
04:04:35|42532.63
04:04:36|42532.63
04:04:37|42532.63
04:04:37|42532.63
04:04:38|42535.19
04:04:39|42535.19
04:04:42|42537.42
04:04:42|42537.42
04:04:43|42537.42
04:04:44|42537.79
04:04:45|42537.79
04:04:46|42537.79
04:04:47|42537.79
04:04:48|42537.79
04:04:49|42537.79
04:04:50|42537.79
04:04:51|42537.79
04:04:53|42537.79
04:04:54|42537.79
04:04:55|42537.79
04:04:56|42537.79
04:04:57|42537.79
04:04:58|42537.79
04:04:59|42537.42
04:05:00|42531.
04:05:01|42531.
04:05:02|42531.
04:05:03|42531.
04:05:04|42531.
04:05:05|42531.
04:05:06|42531.
04:05:07|42538.69
04:05:08|42538.69
04:05:09|42538.69
04:05:10|42533.81
04:05:11|42533.81
04:05:12|42533.81
04:05:13|42533.85
04:05:14|42533.85
04:05:15|42533.9
04:05:16|42533.9
04:05:17|42533.9
04:05:18|42533.9
04:05:19|42533.9
04:05:20|42533.9
04:05:21|42533.9
04:05:22|42533.9
04:05:23|42533.9
04:05:24|42535.33
04:05:25|42535.33
04:05:26|42535.33
04:05:28|42535.33
04:05:30|42535.33
04:05:31|42534.67
04:05:32|42534.67
04:05:32|42534.67
04:05:34|42535.33
04:05:36|42535.33
04:05:37|42533.03
04:05:38|42532.92
04:05:39|42532.92
04:05:41|42532.92
04:05:41|42532.92
04:05:43|42532.92
04:05:43|42534.98
04:05:44|42534.98
04:05:45|42534.98
04:05:46|42535.6
04:05:47|42535.61
04:05:48|42535.6
04:05:49|42539.28
04:05:50|42539.28
04:05:51|42539.28
04:05:52|42539.28
04:05:53|42539.28
04:05:54|42539.28
04:05:55|42539.28
04:05:56|42539.28
04:05:57|42535.12
04:05:58|42535.12
04:05:59|42535.12
04:06:00|42535.12
04:06:01|42535.12
04:06:02|42538.44
04:06:03|42538.44
04:06:04|42538.44
04:06:05|42538.44
04:06:07|42538.44
04:06:08|42538.44
04:06:09|42538.44
04:06:10|42538.44
04:06:11|42538.44
04:06:12|42538.44
04:06:13|42538.44
04:06:14|42538.44
04:06:15|42538.44
04:06:16|42538.44
04:06:17|42538.44
04:06:18|42536.15
04:06:19|42536.15
04:06:20|42536.15
04:06:21|42536.15
04:06:22|42536.15
04:06:23|42531.73
04:06:24|42531.73
04:06:25|42531.73
04:06:26|42531.73
04:06:27|42531.73
04:06:29|42531.73
04:06:31|42531.73
04:06:33|42531.73
04:06:33|42531.73
04:06:34|42531.73
04:06:36|42531.73
04:06:37|42531.73
04:06:39|42531.73
04:06:40|42531.73
04:06:41|42531.73
04:06:42|42531.73
04:06:43|42531.73
04:06:44|42531.73
04:06:45|42531.73
04:06:46|42531.73
04:06:47|42531.73
04:06:48|42531.73
04:06:49|42531.73
04:06:50|42531.73
04:06:50|42531.73
04:06:52|42531.73
04:06:53|42531.73
04:06:54|42531.73
04:06:55|42531.73
04:06:56|42531.73
04:06:57|42541.57
04:06:58|42535.93
04:06:59|42535.93
04:07:00|42535.93
04:07:01|42535.93
04:07:02|42535.93
04:07:03|42535.93
04:07:04|42535.93
04:07:05|42535.93
04:07:06|42535.93
04:07:07|42535.93
04:07:08|42535.93
04:07:09|42528.74
04:07:10|42529.09
04:07:11|42527.64
04:07:12|42527.64
04:07:13|42527.64
04:07:15|42527.66
04:07:16|42527.68
04:07:17|42528.65
04:07:18|42528.65
04:07:19|42528.65
04:07:20|42528.65
04:07:21|42528.65
04:07:22|42528.65
04:07:23|42528.65
04:07:24|42528.65
04:07:25|42528.65
04:07:26|42528.65
04:07:27|42528.65
04:07:28|42527.68
04:07:29|42527.68
04:07:31|42527.93
04:07:33|42528.78
04:07:35|42528.78
04:07:36|42532.34
04:07:36|42532.34
04:07:38|42532.34
04:07:40|42532.34
04:07:40|42527.65
04:07:41|42527.65
04:07:42|42528.58
04:07:44|42528.58
04:07:44|42528.58
04:07:46|42528.58
04:07:46|42528.58
04:07:48|42528.58
04:07:48|42528.58
04:07:49|42528.58
04:07:50|42528.58
04:07:51|42530.6
04:07:52|42530.6
04:07:54|42530.6
04:07:55|42530.6
04:07:56|42530.6
04:07:57|42530.6
04:07:58|42527.52
04:07:58|42527.52
04:08:00|42527.52
04:08:01|42527.52
04:08:02|42527.52
04:08:03|42530.07
04:08:04|42530.07
04:08:04|42530.07
04:08:05|42530.07
04:08:06|42530.07
04:08:07|42530.07
04:08:08|42530.07
04:08:10|42530.07
04:08:12|42530.94
04:08:12|42530.94
04:08:13|42530.94
04:08:14|42530.94
04:08:15|42530.94
04:08:16|42530.94
04:08:17|42530.94
04:08:19|42530.94
04:08:20|42530.94
04:08:21|42530.94
04:08:22|42530.94
04:08:23|42524.09
04:08:24|42524.09
04:08:25|42524.09
04:08:26|42524.09
04:08:27|42524.09
04:08:28|42524.09
04:08:29|42524.09
04:08:31|42524.09
04:08:33|42524.09
04:08:33|42519.71
04:08:36|42519.71
04:08:36|42519.71
04:08:38|42519.71
04:08:39|42519.71
04:08:40|42519.71
04:08:41|42519.71
04:08:41|42519.71
04:08:42|42519.71
04:08:43|42515.77
04:08:45|42515.77
04:08:45|42515.77
04:08:46|42512.54
04:08:47|42512.54
04:08:48|42512.54
04:08:49|42512.54
04:08:51|42512.54
04:08:51|42512.54
04:08:52|42512.54
04:08:53|42512.54
04:08:54|42516.64
04:08:55|42532.08
04:08:56|42532.08
04:08:57|42530.48
04:08:58|42530.48
04:08:59|42530.48
04:09:00|42531.39
04:09:01|42531.39
04:09:02|42531.39
04:09:03|42531.39
04:09:04|42531.39
04:09:05|42531.39
04:09:06|42531.39
04:09:07|42532.63
04:09:08|42532.63
04:09:09|42532.63
04:09:10|42535.78
04:09:11|42535.78
04:09:12|42535.78
04:09:13|42535.78
04:09:14|42535.78
04:09:16|42535.78
04:09:17|42535.78
04:09:18|42535.78
04:09:19|42535.78
04:09:20|42535.78
04:09:21|42535.78
04:09:22|42535.78
04:09:23|42535.78
04:09:24|42535.78
04:09:25|42535.78
04:09:26|42535.78
04:09:27|42535.78
04:09:28|42535.78
04:09:29|42535.78
04:09:30|42535.78
04:09:32|42535.78
04:09:33|42535.78
04:09:34|42535.78
04:09:36|42535.78
04:09:38|42535.78
04:09:38|42535.78
04:09:40|42535.78
04:09:41|42535.78
04:09:42|42535.78
04:09:43|42537.29
04:09:44|42537.29
04:09:45|42537.29
04:09:47|42537.29
04:09:48|42537.29
04:09:49|42537.29
04:09:50|42537.29
04:09:51|42540.15
04:09:52|42540.15
04:09:53|42540.15
04:09:55|42540.15
04:09:56|42540.15
04:09:56|42540.15
04:09:58|42540.15
04:09:58|42540.15
04:10:00|42540.15
04:10:00|42540.15
04:10:01|42540.15
04:10:02|42538.95
04:10:03|42525.14
04:10:04|42527.86
04:10:05|42527.86
04:10:06|42527.86
04:10:08|42527.86
04:10:09|42527.86
04:10:09|42527.86
04:10:11|42529.56
04:10:11|42529.56
04:10:12|42529.56
04:10:13|42529.56
04:10:14|42529.56
04:10:15|42531.49
04:10:17|42531.49
04:10:17|42531.49
04:10:18|42531.49
04:10:19|42531.49
04:10:20|42531.49
04:10:21|42531.49
04:10:23|42531.22
04:10:23|42533.11
04:10:24|42533.11
04:10:25|42533.11
04:10:26|42533.11
04:10:27|42533.11
04:10:28|42533.11
04:10:29|42533.11
04:10:30|42533.11
04:10:33|42533.11
04:10:34|42533.11
04:10:35|42533.11
04:10:37|42535.12
04:10:39|42535.12
04:10:40|42535.12
04:10:40|42535.12
04:10:42|42535.12
04:10:43|42535.12
04:10:43|42535.12
04:10:45|42535.12
04:10:46|42532.21
04:10:47|42532.21
04:10:48|42532.21
04:10:49|42532.21
04:10:50|42532.21
04:10:51|42532.21
04:10:52|42532.21
04:10:53|42532.21
04:10:54|42532.21
04:10:55|42532.21
04:10:56|42532.21
04:10:57|42532.21
04:10:58|42532.21
04:10:59|42532.21
04:11:00|42522.5
04:11:01|42522.5
04:11:03|42522.5
04:11:03|42522.5
04:11:04|42522.5
04:11:05|42522.5
04:11:06|42522.5
04:11:07|42522.5
04:11:08|42522.5
04:11:09|42522.5
04:11:10|42525.1
04:11:11|42525.1
04:11:12|42525.1
04:11:14|42525.1
04:11:14|42525.1
04:11:15|42525.1
04:11:16|42525.1
04:11:17|42525.1
04:11:18|42525.1
04:11:19|42525.1
04:11:20|42525.1
04:11:21|42525.1
04:11:22|42525.1
04:11:23|42514.51
04:11:24|42503.1
04:11:25|42503.1
04:11:26|42503.1
04:11:27|42503.1
04:11:28|42503.1
04:11:29|42503.1
04:11:30|42503.1
04:11:32|42503.1
04:11:34|42503.1
04:11:36|42494.03
04:11:38|42494.03
04:11:39|42494.03
04:11:40|42494.03
04:11:41|42493.92
04:11:42|42493.92
04:11:43|42493.92
04:11:44|42493.92
04:11:45|42493.92
04:11:47|42493.55
04:11:48|42493.55
04:11:49|42493.55
04:11:50|42503.54
04:11:51|42503.54
04:11:52|42503.54
04:11:53|42503.54
04:11:54|42503.54
04:11:55|42503.54
04:11:56|42503.54
04:11:57|42503.54
04:11:58|42503.54
04:11:59|42503.54
04:12:00|42503.54
04:12:01|42503.54
04:12:02|42503.54
04:12:03|42503.54
04:12:04|42503.54
04:12:05|42503.54
04:12:06|42503.54
04:12:07|42503.54
04:12:08|42503.54
04:12:09|42503.54
04:12:10|42493.72
04:12:11|42493.72
04:12:12|42491.91
04:12:13|42491.91
04:12:14|42491.91
04:12:15|42491.91
04:12:16|42491.91
04:12:17|42489.44
04:12:18|42478.8
04:12:19|42478.8
04:12:20|42478.8
04:12:21|42478.8
04:12:22|42478.8
04:12:23|42478.8
04:12:24|42479.22
04:12:25|42479.22
04:12:26|42482.22
04:12:27|42471.1
04:12:28|42464.12
04:12:29|42464.12
04:12:30|42465.35
04:12:31|42465.35
04:12:32|42465.35
04:12:34|42458.99
04:12:35|42458.99
04:12:37|42464.38
04:12:39|42464.49
04:12:40|42464.49
04:12:41|42464.49
04:12:42|42464.49
04:12:43|42464.49
04:12:44|42464.49
04:12:45|42464.49
04:12:46|42464.49
04:12:47|42464.49
04:12:48|42464.49
04:12:49|42464.49
04:12:50|42460.26
04:12:51|42460.24
04:12:52|42460.24
04:12:53|42460.24
04:12:54|42460.24
04:12:55|42460.24
04:12:56|42460.24
04:12:57|42460.24
04:12:58|42460.24
04:12:59|42460.24
04:13:00|42460.24
04:13:01|42460.24
04:13:02|42460.24
04:13:03|42468.5
04:13:04|42468.5
04:13:05|42468.5
04:13:06|42468.5
04:13:07|42468.5
04:13:08|42468.5
04:13:09|42468.5
04:13:10|42463.55
04:13:11|42459.5
04:13:12|42466.26
04:13:13|42466.26
04:13:14|42466.26
04:13:15|42466.26
04:13:17|42466.26
04:13:17|42457.79
04:13:18|42457.79
04:13:19|42457.79
04:13:20|42457.79
04:13:21|42457.79
04:13:22|42457.79
04:13:23|42457.79
04:13:24|42457.79
04:13:25|42457.79
04:13:26|42457.79
04:13:27|42457.79
04:13:28|42457.79
04:13:29|42457.79
04:13:30|42457.79
04:13:31|42461.82
04:13:32|42461.82
04:13:33|42461.82
04:13:34|42461.82
04:13:36|42461.77
04:13:37|42461.77
04:13:38|42461.77
04:13:40|42462.39
04:13:40|42462.39
04:13:43|42448.39
04:13:43|42448.9
04:13:44|42448.9
04:13:45|42448.9
04:13:46|42448.9
04:13:47|42445.86
04:13:48|42445.86
04:13:50|42443.12
04:13:51|42442.4
04:13:52|42442.4
04:13:52|42442.4
04:13:53|42442.4
04:13:56|42442.4
04:13:57|42442.4
04:13:57|42442.4
04:13:58|42442.4
04:14:00|42442.4
04:14:00|42442.4
04:14:02|42442.4
04:14:02|42442.4
04:14:03|42442.4
04:14:04|42442.4
04:14:05|42442.4
04:14:07|42442.4
04:14:07|42442.4
04:14:08|42442.4
04:14:09|42442.4
04:14:10|42443.32
04:14:12|42448.9
04:14:13|42448.9
04:14:14|42459.25
04:14:15|42456.01
04:14:16|42454.03
04:14:17|42454.03
04:14:18|42454.03
04:14:19|42454.03
04:14:20|42455.65
04:14:21|42455.65
04:14:22|42455.65
04:14:23|42455.65
04:14:24|42455.65
04:14:25|42455.65
04:14:26|42452.44
04:14:27|42452.44
04:14:28|42452.44
04:14:29|42452.44
04:14:30|42452.44
04:14:31|42452.43
04:14:32|42452.43
04:14:33|42452.43
04:14:34|42452.43
04:14:35|42452.43
04:14:37|42452.43
04:14:39|42454.95
04:14:39|42454.95
04:14:42|42453.93
04:14:43|42453.93
04:14:44|42453.93
04:14:46|42453.93
04:14:47|42453.93
04:14:48|42453.93
04:14:49|42453.93
04:14:50|42453.93
04:14:51|42453.93
04:14:52|42453.93
04:14:53|42448.4
04:14:54|42447.12
04:14:55|42447.12
04:14:56|42447.12
04:14:57|42447.12
04:14:58|42447.12
04:14:59|42442.44
04:15:00|42442.44
04:15:01|42442.44
04:15:02|42442.44
04:15:03|42442.44
04:15:04|42443.41
04:15:05|42447.94
04:15:06|42447.94
04:15:07|42447.94
04:15:08|42448.39
04:15:09|42448.39
04:15:10|42448.39
04:15:11|42448.39
04:15:12|42448.39
04:15:13|42448.39
04:15:14|42441.27
04:15:15|42441.27
04:15:16|42443.3
04:15:17|42443.3
04:15:18|42437.37
04:15:19|42437.37
04:15:20|42437.37
04:15:21|42437.37
04:15:22|42437.37
04:15:23|42437.37
04:15:24|42437.37
04:15:25|42437.37
04:15:26|42437.37
04:15:27|42437.37
04:15:28|42437.37
04:15:29|42437.37
04:15:30|42437.37
04:15:31|42437.37
04:15:32|42437.37
04:15:33|42437.37
04:15:34|42437.37
04:15:35|42437.37
04:15:36|42437.37
04:15:38|42437.37
04:15:40|42437.37
04:15:41|42437.37
04:15:42|42437.37
04:15:43|42437.37
04:15:45|42437.37
04:15:46|42437.37
04:15:47|42437.37
04:15:48|42437.37
04:15:49|42437.37
04:15:50|42437.37
04:15:51|42437.37
04:15:52|42437.37
04:15:53|42437.37
04:15:54|42437.37
04:15:54|42437.37
04:15:57|42437.37
04:15:57|42437.37
04:15:58|42437.37
04:15:59|42437.37
04:16:00|42437.37
04:16:01|42442.04
04:16:02|42442.04
04:16:03|42442.04
04:16:04|42442.04
04:16:05|42442.04
04:16:06|42442.04
04:16:07|42434.05
04:16:08|42427.92
04:16:09|42426.19
04:16:10|42426.19
04:16:11|42426.19
04:16:12|42416.77
04:16:13|42416.77
04:16:14|42416.77
04:16:16|42416.77
04:16:16|42416.77
04:16:17|42416.77
04:16:18|42416.77
04:16:19|42416.77
04:16:20|42419.84
04:16:22|42419.84
04:16:23|42419.84
04:16:24|42419.84
04:16:25|42419.84
04:16:26|42414.51
04:16:27|42414.51
04:16:28|42414.51
04:16:29|42414.51
04:16:30|42414.51
04:16:31|42414.51
04:16:32|42414.51
04:16:33|42414.51
04:16:34|42414.51
04:16:35|42414.51
04:16:36|42414.51
04:16:37|42414.51
04:16:39|42414.51
04:16:41|42414.51
04:16:41|42414.51
04:16:42|42414.51
04:16:44|42414.51
04:16:45|42414.51
04:16:46|42414.51
04:16:48|42414.51
04:16:49|42414.51
04:16:50|42418.57
04:16:52|42418.57
04:16:52|42417.68
04:16:54|42417.68
04:16:55|42417.68
04:16:56|42414.16
04:16:56|42414.16
04:16:57|42412.74
04:16:58|42412.74
04:16:59|42412.74
04:17:01|42408.69
04:17:02|42408.69
04:17:03|42408.69
04:17:03|42408.69
04:17:04|42408.69
04:17:05|42408.69
04:17:07|42415.94
04:17:08|42415.94
04:17:08|42415.94
04:17:09|42415.94
04:17:12|42415.94
04:17:12|42415.94
04:17:13|42415.94
04:17:14|42415.94
04:17:15|42415.94
04:17:16|42415.94
04:17:17|42411.28
04:17:18|42411.28
04:17:19|42411.28
04:17:20|42411.28
04:17:21|42411.28
04:17:22|42411.28
04:17:23|42411.28
04:17:24|42411.28
04:17:25|42411.28
04:17:26|42411.28
04:17:27|42411.28
04:17:29|42411.28
04:17:30|42411.28
04:17:31|42411.28
04:17:31|42411.28
04:17:32|42411.28
04:17:33|42411.28
04:17:35|42411.28
04:17:35|42411.28
04:17:36|42411.28
04:17:37|42406.64
04:17:40|42406.64
04:17:42|42406.64
04:17:42|42406.64
04:17:44|42406.64
04:17:45|42406.64
04:17:47|42406.64
04:17:48|42402.78
04:17:49|42402.78
04:17:50|42402.78
04:17:50|42402.78
04:17:52|42402.78
04:17:52|42402.78
04:17:54|42402.78
04:17:55|42400.18
04:17:56|42400.18
04:17:57|42400.18
04:17:58|42396.47
04:17:59|42396.28
04:17:59|42396.28
04:18:02|42396.28
04:18:02|42396.28
04:18:03|42396.28
04:18:05|42396.28
04:18:05|42396.28
04:18:07|42396.28
04:18:08|42391.56
04:18:09|42384.72
04:18:09|42384.72
04:18:10|42384.72
04:18:12|42404.78
04:18:13|42404.78
04:18:14|42404.78
04:18:14|42406.1
04:18:15|42406.11
04:18:17|42406.11
04:18:19|42412.13
04:18:19|42412.13
04:18:20|42412.13
04:18:21|42412.13
04:18:22|42412.13
04:18:23|42412.13
04:18:24|42412.13
04:18:25|42423.72
04:18:26|42423.72
04:18:27|42423.72
04:18:28|42423.73
04:18:29|42425.89
04:18:30|42425.89
04:18:31|42425.89
04:18:32|42425.89
04:18:33|42425.89
04:18:34|42425.89
04:18:35|42425.89
04:18:36|42425.89
04:18:37|42425.89
04:18:38|42425.89
04:18:40|42425.89
04:18:42|42425.89
04:18:43|42425.89
04:18:44|42427.03
04:18:45|42427.03
04:18:46|42427.03
04:18:47|42428.86
04:18:48|42428.86
04:18:49|42428.86
04:18:50|42428.86
04:18:51|42435.08
04:18:52|42428.73
04:18:53|42428.73
04:18:54|42428.73
04:18:55|42428.73
04:18:56|42426.47
04:18:57|42423.95
04:18:58|42423.4
04:18:59|42423.4
04:19:00|42431.63
04:19:01|42431.45
04:19:02|42431.45
04:19:03|42431.45
04:19:04|42431.45
04:19:05|42431.45
04:19:06|42431.45
04:19:08|42431.45
04:19:09|42431.45
04:19:09|42431.45
04:19:10|42431.45
04:19:11|42426.9
04:19:12|42425.15
04:19:13|42425.15
04:19:14|42425.15
04:19:15|42425.15
04:19:16|42425.15
04:19:17|42425.15
04:19:18|42425.15
04:19:19|42425.15
04:19:20|42425.15
04:19:21|42425.15
04:19:22|42427.85
04:19:23|42427.85
04:19:24|42426.43
04:19:25|42425.65
04:19:26|42425.65
04:19:27|42425.65
04:19:28|42425.65
04:19:29|42427.7
04:19:30|42427.7
04:19:31|42427.7
04:19:33|42427.7
04:19:33|42427.7
04:19:34|42427.7
04:19:35|42427.7
04:19:37|42427.7
04:19:38|42427.7
04:19:39|42427.7
04:19:40|42430.09
04:19:42|42430.09
04:19:44|42430.09
04:19:44|42429.15
04:19:45|42429.15
04:19:47|42429.15
04:19:48|42429.15
04:19:49|42429.15
04:19:50|42429.15
04:19:50|42429.33
04:19:51|42429.33
04:19:52|42429.33
04:19:53|42429.33
04:19:54|42429.33
04:19:55|42429.33
04:19:56|42429.33
04:19:57|42429.33
04:19:59|42429.33
04:19:59|42429.33
04:20:00|42429.33
04:20:02|42429.33
04:20:03|42429.33
04:20:03|42429.33
04:20:06|42429.33
04:20:06|42426.13
04:20:08|42426.13
04:20:08|42426.13
04:20:09|42426.13
04:20:10|42426.13
04:20:11|42426.86
04:20:12|42426.86
04:20:13|42426.86
04:20:14|42426.86
04:20:15|42426.86
04:20:16|42426.86
04:20:17|42426.86
04:20:18|42426.86
04:20:19|42426.86
04:20:20|42426.86
04:20:21|42426.86
04:20:22|42426.86
04:20:23|42426.79
04:20:24|42426.66
04:20:25|42426.66
04:20:26|42426.66
04:20:27|42426.66
04:20:29|42426.66
04:20:29|42434.28
04:20:30|42434.28
04:20:31|42434.28
04:20:32|42434.28
04:20:33|42434.28
04:20:34|42434.28
04:20:35|42434.28
04:20:36|42434.28
04:20:37|42428.14
04:20:39|42428.14
04:20:40|42428.14
04:20:41|42428.14
04:20:43|42428.14
04:20:45|42429.47
04:20:45|42428.61
04:20:48|42427.64
04:20:49|42427.64
04:20:50|42427.64
04:20:51|42426.26
04:20:52|42425.5
04:20:53|42426.51
04:20:55|42426.42
04:20:55|42426.42
04:20:57|42426.82
04:20:57|42426.82
04:20:59|42426.82
04:21:00|42426.82
04:21:01|42426.82
04:21:01|42426.82
04:21:03|42426.82
04:21:03|42426.82
04:21:05|42426.82
04:21:05|42426.82
04:21:06|42426.82
04:21:08|42426.82
04:21:08|42426.82
04:21:09|42426.82
04:21:10|42428.55
04:21:12|42428.56
04:21:12|42428.56
04:21:13|42428.56
04:21:14|42428.56
04:21:16|42428.56
04:21:16|42428.56
04:21:17|42428.56
04:21:18|42428.56
04:21:19|42425.62
04:21:20|42425.62
04:21:22|42425.62
04:21:22|42425.62
04:21:24|42425.62
04:21:24|42425.62
04:21:25|42425.62
04:21:26|42425.62
04:21:27|42425.62
04:21:29|42425.62
04:21:30|42425.62
04:21:30|42425.62
04:21:32|42425.62
04:21:33|42437.02
04:21:34|42437.02
04:21:35|42437.02
04:21:35|42436.41
04:21:37|42436.41
04:21:39|42436.41
04:21:40|42436.41
04:21:40|42436.41
04:21:41|42436.41
04:21:44|42436.41
04:21:44|42436.41
04:21:45|42436.41
04:21:46|42428.49
04:21:47|42428.49
04:21:49|42428.49
04:21:50|42431.57
04:21:52|42431.57
04:21:52|42431.57
04:21:54|42431.57
04:21:56|42431.57
04:21:58|42431.57
04:21:58|42431.57
04:21:59|42431.57
04:22:01|42431.57
04:22:01|42431.57
04:22:03|42431.57
04:22:04|42431.57
04:22:05|42431.57
04:22:06|42435.22
04:22:07|42434.81
04:22:08|42434.81
04:22:09|42434.81
04:22:10|42434.81
04:22:11|42434.81
04:22:13|42434.81
04:22:13|42434.81
04:22:15|42434.81
04:22:15|42434.81
04:22:17|42434.81
04:22:18|42434.81
04:22:19|42432.72
04:22:20|42432.72
04:22:21|42432.72
04:22:22|42432.72
04:22:23|42432.72
04:22:24|42432.72
04:22:25|42432.72
04:22:25|42432.72
04:22:26|42432.72
04:22:27|42432.72
04:22:29|42432.72
04:22:30|42437.82
04:22:30|42437.82
04:22:31|42423.52
04:22:33|42423.53
04:22:34|42415.01
04:22:34|42408.15
04:22:35|42408.15
04:22:36|42408.15
04:22:38|42408.15
04:22:38|42408.15
04:22:40|42408.15
04:22:40|42408.15
04:22:42|42403.94
04:22:43|42403.94
04:22:45|42403.94
04:22:47|42403.94
04:22:47|42403.94
04:22:49|42403.94
04:22:51|42402.15
04:22:52|42402.15
04:22:53|42402.15
04:22:54|42402.15
04:22:55|42402.15
04:22:56|42402.15
04:22:57|42402.15
04:22:58|42402.15
04:22:59|42401.26
04:23:00|42401.26
04:23:01|42400.44
04:23:02|42400.44
04:23:03|42400.44
04:23:04|42400.44
04:23:04|42398.9
04:23:06|42399.75
04:23:07|42399.75
04:23:08|42399.75
04:23:09|42399.75
04:23:10|42399.75
04:23:11|42399.75
04:23:12|42399.75
04:23:12|42399.75
04:23:13|42399.75
04:23:15|42407.64
04:23:16|42406.02
04:23:17|42408.05
04:23:18|42408.05
04:23:19|42408.05
04:23:20|42408.05
04:23:21|42398.78
04:23:22|42398.78
04:23:23|42398.78
04:23:24|42398.78
04:23:25|42398.78
04:23:26|42398.78
04:23:27|42398.78
04:23:28|42400.36
04:23:29|42391.17
04:23:30|42391.17
04:23:31|42391.17
04:23:32|42391.17
04:23:33|42391.17
04:23:34|42391.17
04:23:35|42391.17
04:23:36|42391.17
04:23:37|42391.17
04:23:38|42391.17
04:23:39|42391.17
04:23:40|42391.17
04:23:41|42390.42
04:23:42|42390.42
04:23:43|42390.42
04:23:44|42389.76
04:23:45|42390.09
04:23:46|42390.88
04:23:47|42390.88
04:23:49|42391.17
04:23:51|42393.37
04:23:51|42393.37
04:23:54|42393.37
04:23:55|42393.37
04:23:56|42393.37
04:23:56|42393.37
04:23:57|42393.37
04:23:59|42393.37
04:23:59|42393.37
04:24:01|42393.37
04:24:02|42393.37
04:24:02|42393.37
04:24:03|42393.37
04:24:04|42393.37
04:24:05|42393.37
04:24:07|42393.37
04:24:07|42393.37
04:24:08|42393.37
04:24:09|42393.37
04:24:11|42393.37
04:24:11|42393.37
04:24:12|42393.37
04:24:15|42393.48
04:24:15|42393.48
04:24:17|42393.48
04:24:17|42393.48
04:24:18|42393.48
04:24:19|42393.48
04:24:20|42393.62
04:24:21|42393.62
04:24:22|42393.61
04:24:24|42393.61
04:24:25|42393.61
04:24:26|42393.61
04:24:27|42393.62
04:24:28|42393.62
04:24:29|42393.62
04:24:30|42393.62
04:24:31|42404.21
04:24:32|42404.21
04:24:33|42404.21
04:24:34|42404.21
04:24:35|42404.21
04:24:36|42404.21
04:24:37|42404.21
04:24:38|42397.85
04:24:39|42397.85
04:24:40|42397.85
04:24:42|42397.85
04:24:43|42397.85
04:24:44|42397.85
04:24:44|42397.85
04:24:47|42397.85
04:24:49|42397.85
04:24:50|42397.85
04:24:51|42395.11
04:24:52|42395.11
04:24:53|42395.11
04:24:55|42395.11
04:24:55|42395.11
04:24:57|42395.11
04:24:58|42395.11
04:24:59|42395.11
04:25:00|42395.11
04:25:01|42395.11
04:25:02|42395.11
04:25:03|42395.11
04:25:04|42395.11
04:25:04|42399.4
04:25:06|42399.4
04:25:07|42399.4
04:25:08|42399.4
04:25:09|42399.4
04:25:11|42394.55
04:25:12|42395.81
04:25:13|42395.81
04:25:14|42395.81
04:25:15|42395.81
04:25:16|42395.81
04:25:17|42395.81
04:25:18|42392.39
04:25:19|42392.39
04:25:20|42392.39
04:25:21|42392.39
04:25:22|42392.39
04:25:23|42392.39
04:25:24|42392.39
04:25:25|42392.39
04:25:26|42392.39
04:25:27|42392.39
04:25:28|42392.39
04:25:29|42388.08
04:25:30|42388.08
04:25:31|42388.08
04:25:32|42388.08
04:25:33|42389.58
04:25:34|42389.58
04:25:35|42389.58
04:25:36|42389.58
04:25:37|42389.58
04:25:38|42389.58
04:25:39|42389.58
04:25:40|42390.13
04:25:41|42396.95
04:25:42|42396.94
04:25:43|42396.94
04:25:44|42396.94
04:25:45|42396.94
04:25:46|42396.94
04:25:48|42396.94
04:25:50|42396.94
04:25:51|42396.94
04:25:51|42396.94
04:25:54|42396.94
04:25:55|42396.94
04:25:55|42396.94
04:25:56|42392.35
04:25:58|42392.35
04:25:58|42392.35
04:25:59|42392.35
04:26:00|42392.35
04:26:01|42392.35
04:26:02|42392.35
04:26:03|42391.13
04:26:04|42391.13
04:26:05|42391.13
04:26:06|42391.46
04:26:07|42391.46
04:26:08|42391.46
04:26:10|42395.24
04:26:10|42400.92
04:26:12|42400.92
04:26:13|42400.92
04:26:14|42400.92
04:26:15|42397.13
04:26:15|42397.13
04:26:17|42397.13
04:26:17|42397.13
04:26:19|42397.13
04:26:19|42397.13
04:26:21|42396.39
04:26:21|42396.39
04:26:23|42396.39
04:26:23|42396.39
04:26:24|42396.39
04:26:25|42396.39
04:26:26|42396.39
04:26:27|42396.39
04:26:28|42396.39
04:26:29|42396.39
04:26:31|42396.39
04:26:31|42396.39
04:26:32|42396.39
04:26:34|42396.39
04:26:34|42396.39
04:26:35|42396.39
04:26:36|42396.39
04:26:38|42396.39
04:26:38|42396.39
04:26:39|42396.39
04:26:41|42396.4
04:26:42|42396.4
04:26:42|42396.4
04:26:44|42396.4
04:26:45|42396.4
04:26:47|42396.4
04:26:48|42396.4
04:26:50|42396.4
04:26:51|42396.4
04:26:52|42396.4
04:26:53|42391.15
04:26:55|42390.75
04:26:57|42390.75
04:26:57|42390.75
04:26:58|42390.75
04:27:00|42391.19
04:27:01|42391.19
04:27:03|42391.19
04:27:04|42391.19
04:27:05|42394.85
04:27:06|42394.85
04:27:07|42394.85
04:27:08|42394.85
04:27:09|42394.85
04:27:10|42394.85
04:27:11|42394.85
04:27:12|42395.44
04:27:13|42395.44
04:27:14|42395.44
04:27:15|42395.44
04:27:16|42395.44
04:27:17|42394.85
04:27:18|42394.85
04:27:19|42394.85
04:27:20|42394.85
04:27:21|42394.85
04:27:22|42394.85
04:27:23|42394.85
04:27:24|42394.85
04:27:25|42394.85
04:27:26|42394.85
04:27:27|42394.85
04:27:28|42394.85
04:27:29|42394.85
04:27:30|42394.85
04:27:31|42394.85
04:27:32|42394.85
04:27:33|42384.39
04:27:34|42384.39
04:27:35|42384.39
04:27:36|42384.44
04:27:37|42384.44
04:27:38|42384.44
04:27:39|42386.53
04:27:40|42386.53
04:27:41|42386.53
04:27:42|42386.53
04:27:43|42386.53
04:27:44|42386.44
04:27:45|42377.62
04:27:46|42377.62
04:27:47|42371.69
04:27:48|42371.69
04:27:50|42371.69
04:27:51|42371.69
04:27:53|42371.69
04:27:54|42375.94
04:27:55|42375.94
04:27:56|42375.61
04:27:57|42375.61
04:27:59|42375.61
04:28:00|42380.13
04:28:01|42388.22
04:28:02|42388.22
04:28:03|42388.42
04:28:04|42388.42
04:28:04|42390.26
04:28:06|42390.26
04:28:06|42385.5
04:28:08|42387.55
04:28:08|42387.55
04:28:10|42387.55
04:28:11|42387.55
04:28:12|42385.82
04:28:12|42385.82
04:28:14|42385.82
04:28:15|42385.82
04:28:15|42385.82
04:28:17|42385.82
04:28:18|42387.58
04:28:19|42387.58
04:28:20|42387.58
04:28:20|42388.18
04:28:21|42388.14
04:28:22|42388.14
04:28:23|42396.67
04:28:24|42393.7
04:28:26|42393.7
04:28:27|42393.7
04:28:28|42393.7
04:28:29|42393.7
04:28:30|42393.7
04:28:30|42393.7
04:28:33|42393.7
04:28:33|42393.7
04:28:34|42393.7
04:28:36|42390.59
04:28:37|42390.59
04:28:38|42390.59
04:28:39|42390.59
04:28:40|42390.59
04:28:41|42390.59
04:28:42|42390.59
04:28:43|42390.59
04:28:44|42390.59
04:28:45|42390.59
04:28:46|42393.69
04:28:47|42393.69
04:28:48|42398.81
04:28:49|42398.81
04:28:51|42398.81
04:28:53|42395.13
04:28:54|42394.14
04:28:54|42394.14
04:28:57|42394.14
04:28:58|42389.92
04:29:00|42389.92
04:29:01|42389.92
04:29:02|42389.92
04:29:03|42389.92
04:29:03|42389.92
04:29:04|42389.92
04:29:06|42389.92
04:29:07|42389.34
04:29:08|42389.34
04:29:09|42389.34
04:29:10|42388.77
04:29:11|42388.77
04:29:13|42378.07
04:29:13|42378.07
04:29:15|42378.07
04:29:16|42378.07
04:29:17|42378.07
04:29:18|42378.07
04:29:19|42378.07
04:29:20|42378.07
04:29:21|42378.07
04:29:22|42378.96
04:29:23|42378.96
04:29:24|42378.96
04:29:25|42378.96
04:29:26|42378.96
04:29:27|42378.96
04:29:28|42378.96
04:29:29|42378.96
04:29:30|42378.96
04:29:31|42378.96
04:29:32|42378.96
04:29:33|42378.96
04:29:34|42380.28
04:29:35|42380.28
04:29:36|42380.28
04:29:37|42380.61
04:29:38|42380.61
04:29:39|42380.61
04:29:40|42380.61
04:29:41|42380.61
04:29:42|42380.61
04:29:43|42380.61
04:29:44|42386.96
04:29:45|42386.97
04:29:46|42387.26
04:29:47|42387.26
04:29:48|42387.26
04:29:49|42387.26
04:29:50|42393.4
04:29:52|42398.04
04:29:54|42398.04
04:29:56|42398.04
04:29:57|42398.04
04:29:58|42398.04
04:29:59|42402.12
04:30:00|42402.12
04:30:01|42392.29
04:30:02|42392.29
04:30:04|42396.09
04:30:05|42397.25
04:30:06|42397.25
04:30:07|42397.25
04:30:08|42397.25
04:30:09|42397.25
04:30:10|42397.25
04:30:11|42397.25
04:30:12|42397.25
04:30:13|42397.25
04:30:14|42397.25
04:30:14|42397.25
04:30:15|42395.23
04:30:18|42395.23
04:30:18|42395.23
04:30:19|42395.23
04:30:21|42387.26
04:30:23|42387.26
04:30:23|42387.26
04:30:24|42387.26
04:30:25|42387.26
04:30:26|42387.26
04:30:27|42387.26
04:30:28|42387.26
04:30:30|42387.26
04:30:30|42387.26
04:30:31|42387.26
04:30:32|42387.26
04:30:33|42387.26
04:30:35|42390.63
04:30:35|42390.63
04:30:36|42390.63
04:30:37|42390.63
04:30:39|42390.63
04:30:39|42390.63
04:30:41|42390.63
04:30:41|42390.63
04:30:42|42390.63
04:30:43|42390.63
04:30:44|42390.63
04:30:45|42390.63
04:30:46|42387.8
04:30:47|42387.25
04:30:48|42387.25
04:30:49|42387.25
04:30:50|42391.81
04:30:53|42391.81
04:30:53|42393.19
04:30:54|42393.19
04:30:56|42392.97
04:30:57|42392.97
04:30:58|42392.97
04:30:59|42392.97
04:31:00|42392.97
04:31:01|42392.97
04:31:02|42390.98
04:31:03|42390.98
04:31:04|42390.98
04:31:05|42389.98
04:31:06|42389.98
04:31:07|42389.98
04:31:08|42389.98
04:31:09|42389.98
04:31:10|42389.98
04:31:11|42394.15
04:31:12|42390.28
04:31:13|42390.28
04:31:14|42390.28
04:31:15|42390.28
04:31:16|42399.63
04:31:17|42399.63
04:31:19|42399.63
04:31:19|42390.62
04:31:20|42395.4
04:31:21|42395.4
04:31:22|42395.4
04:31:23|42395.4
04:31:24|42395.4
04:31:25|42395.4
04:31:27|42395.4
04:31:27|42395.4
04:31:28|42395.4
04:31:29|42395.4
04:31:31|42395.4
04:31:31|42395.4
04:31:32|42395.4
04:31:33|42395.4
04:31:34|42395.4
04:31:36|42395.4
04:31:36|42395.4
04:31:37|42395.4
04:31:38|42395.4
04:31:39|42395.4
04:31:40|42395.4
04:31:41|42395.4
04:31:42|42395.4
04:31:43|42395.4
04:31:44|42395.4
04:31:45|42395.4
04:31:46|42395.4
04:31:47|42395.4
04:31:48|42395.4
04:31:49|42395.4
04:31:50|42395.4
04:31:51|42395.4
04:31:53|42395.4
04:31:55|42395.4
04:31:55|42395.4
04:31:57|42387.44
04:31:58|42387.44
04:31:59|42387.44
04:32:00|42387.44
04:32:01|42387.44
04:32:02|42387.44
04:32:04|42387.44
04:32:05|42387.44
04:32:07|42387.44
04:32:07|42387.44
04:32:09|42387.44
04:32:10|42392.52
04:32:10|42392.52
04:32:11|42392.51
04:32:12|42392.51
04:32:13|42392.51
04:32:15|42392.51
04:32:15|42392.51
04:32:17|42392.51
04:32:18|42392.51
04:32:18|42400.74
04:32:20|42400.74
04:32:22|42400.74
04:32:23|42400.73
04:32:23|42400.73
04:32:24|42400.73
04:32:25|42396.41
04:32:26|42396.41
04:32:27|42396.41
04:32:28|42396.41
04:32:30|42396.41
04:32:31|42396.41
04:32:32|42396.41
04:32:33|42396.41
04:32:34|42396.41
04:32:35|42396.41
04:32:36|42396.41
04:32:37|42396.41
04:32:38|42396.41
04:32:39|42396.41
04:32:40|42396.41
04:32:41|42396.41
04:32:42|42396.41
04:32:43|42396.41
04:32:44|42396.41
04:32:46|42396.41
04:32:47|42396.41
04:32:47|42396.41
04:32:49|42396.41
04:32:49|42396.41
04:32:50|42396.41
04:32:52|42396.41
04:32:52|42396.41
04:32:54|42389.35
04:32:55|42389.35
04:32:57|42389.35
04:32:58|42389.35
04:32:59|42384.01
04:33:01|42384.01
04:33:01|42384.01
04:33:02|42384.01
04:33:03|42384.01
04:33:05|42384.01
04:33:06|42384.01
04:33:07|42384.01
04:33:08|42384.01
04:33:09|42371.79
04:33:10|42374.54
04:33:12|42371.27
04:33:13|42361.6
04:33:14|42361.6
04:33:15|42361.6
04:33:16|42361.6
04:33:17|42361.6
04:33:18|42360.01
04:33:19|42360.01
04:33:20|42360.01
04:33:20|42361.14
04:33:22|42360.
04:33:23|42348.53
04:33:24|42348.72
04:33:25|42346.2
04:33:26|42346.2
04:33:27|42346.2
04:33:27|42346.2
04:33:29|42344.56
04:33:30|42344.56
04:33:31|42344.56
04:33:31|42336.95
04:33:33|42336.95
04:33:34|42340.44
04:33:34|42336.01
04:33:36|42345.08
04:33:37|42347.53
04:33:38|42347.53
04:33:39|42347.53
04:33:40|42347.53
04:33:41|42347.53
04:33:42|42349.96
04:33:43|42349.96
04:33:43|42349.96
04:33:44|42349.96
04:33:46|42349.96
04:33:47|42348.56
04:33:48|42348.56
04:33:48|42353.87
04:33:50|42353.87
04:33:50|42354.58
04:33:51|42354.58
04:33:53|42354.45
04:33:54|42351.41
04:33:56|42358.87
04:33:57|42358.87
04:33:59|42358.87
04:33:59|42358.87
04:34:00|42358.87
04:34:02|42358.87
04:34:03|42358.87
04:34:04|42358.87
04:34:05|42368.17
04:34:06|42368.17
04:34:07|42368.17
04:34:08|42368.17
04:34:09|42409.58
04:34:10|42409.58
04:34:12|42409.58
04:34:13|42418.45
04:34:13|42418.45
04:34:15|42420.7
04:34:16|42420.7
04:34:17|42441.91
04:34:18|42431.26
04:34:18|42431.26
04:34:20|42431.26
04:34:21|42431.26
04:34:22|42431.26
04:34:23|42424.87
04:34:24|42436.95
04:34:25|42436.95
04:34:26|42415.61
04:34:27|42414.53
04:34:28|42414.53
04:34:29|42414.53
04:34:30|42414.53
04:34:31|42414.53
04:34:31|42414.53
04:34:33|42414.53
04:34:34|42414.53
04:34:34|42414.53
04:34:36|42414.53
04:34:37|42414.53
04:34:37|42415.01
04:34:38|42415.01
04:34:40|42415.01
04:34:41|42415.01
04:34:42|42415.01
04:34:43|42415.01
04:34:44|42415.01
04:34:45|42415.01
04:34:45|42415.01
04:34:47|42412.82
04:34:48|42412.82
04:34:49|42436.64
04:34:50|42436.64
04:34:51|42436.64
04:34:52|42436.64
04:34:53|42436.64
04:34:54|42436.64
04:34:55|42436.64
04:34:57|42436.64
04:34:59|42436.64
04:35:00|42436.64
04:35:01|42436.64
04:35:02|42436.64
04:35:04|42436.63
04:35:05|42436.63
04:35:07|42442.89
04:35:08|42442.89
04:35:09|42442.89
04:35:10|42442.89
04:35:11|42431.53
04:35:12|42431.53
04:35:13|42431.53
04:35:14|42428.94
04:35:16|42428.94
04:35:17|42428.94
04:35:18|42428.94
04:35:19|42428.94
04:35:20|42428.94
04:35:21|42428.94
04:35:22|42431.32
04:35:23|42431.32
04:35:23|42431.32
04:35:25|42431.32
04:35:25|42431.32
04:35:27|42429.65
04:35:28|42429.65
04:35:29|42429.65
04:35:30|42429.65
04:35:31|42429.65
04:35:31|42429.65
04:35:33|42429.65
04:35:33|42429.65
04:35:34|42429.65
04:35:36|42429.65
04:35:37|42429.65
04:35:38|42429.65
04:35:39|42429.65
04:35:39|42429.65
04:35:41|42429.65
04:35:42|42443.89
04:35:43|42439.62
04:35:44|42439.62
04:35:45|42435.83
04:35:46|42435.83
04:35:47|42435.83
04:35:48|42435.83
04:35:49|42435.83
04:35:50|42435.83
04:35:51|42435.83
04:35:52|42435.83
04:35:53|42435.83
04:35:54|42435.83
04:35:55|42435.83
04:35:56|42435.83
04:35:58|42435.83
04:36:00|42435.83
04:36:01|42435.83
04:36:02|42435.83
04:36:02|42435.83
04:36:04|42435.83
04:36:05|42435.83
04:36:07|42428.7
04:36:08|42428.7
04:36:10|42428.7
04:36:10|42428.33
04:36:11|42428.33
04:36:12|42428.33
04:36:13|42428.33
04:36:14|42428.33
04:36:15|42428.33
04:36:16|42428.33
04:36:18|42428.33
04:36:19|42435.42
04:36:19|42435.42
04:36:20|42435.42
04:36:22|42435.42
04:36:22|42435.42
04:36:23|42435.42
04:36:24|42435.42
04:36:25|42429.34
04:36:26|42428.05
04:36:27|42428.05
04:36:28|42428.05
04:36:29|42428.05
04:36:30|42428.05
04:36:31|42429.26
04:36:32|42432.42
04:36:33|42432.42
04:36:34|42432.42
04:36:35|42430.34
04:36:36|42430.34
04:36:37|42430.34
04:36:38|42428.47
04:36:39|42428.47
04:36:40|42428.47
04:36:41|42428.47
04:36:42|42427.46
04:36:43|42427.46
04:36:44|42427.46
04:36:45|42427.46
04:36:46|42427.46
04:36:47|42427.46
04:36:48|42427.46
04:36:49|42427.46
04:36:50|42427.46
04:36:51|42427.46
04:36:52|42427.46
04:36:53|42427.46
04:36:54|42427.46
04:36:55|42427.46
04:36:56|42427.46
04:36:58|42427.46
04:37:00|42427.46
04:37:01|42427.46
04:37:02|42427.46
04:37:03|42427.46
04:37:05|42427.46
04:37:07|42427.46
04:37:08|42427.46
04:37:08|42427.46
04:37:09|42427.46
04:37:10|42427.46
04:37:11|42427.46
04:37:13|42427.46
04:37:15|42427.46
04:37:15|42432.23
04:37:16|42432.23
04:37:17|42432.23
04:37:18|42432.23
04:37:19|42432.23
04:37:20|42432.23
04:37:21|42432.23
04:37:22|42443.14
04:37:23|42443.14
04:37:24|42441.13
04:37:25|42441.13
04:37:26|42442.28
04:37:27|42442.28
04:37:28|42442.28
04:37:29|42442.28
04:37:30|42442.28
04:37:31|42442.28
04:37:32|42442.28
04:37:33|42442.28
04:37:34|42442.28
04:37:35|42442.28
04:37:36|42442.28
04:37:37|42442.28
04:37:38|42442.28
04:37:39|42442.28
04:37:40|42442.28
04:37:41|42442.28
04:37:42|42442.28
04:37:43|42442.28
04:37:44|42442.28
04:37:45|42442.28
04:37:46|42442.28
04:37:47|42442.28
04:37:48|42441.96
04:37:49|42441.96
04:37:51|42439.83
04:37:51|42432.45
04:37:52|42432.45
04:37:53|42433.96
04:37:54|42433.96
04:37:55|42433.96
04:37:56|42433.96
04:37:57|42433.96
04:37:59|42435.99
04:38:01|42435.99
04:38:02|42435.99
04:38:03|42435.99
04:38:04|42435.99
04:38:05|42435.99
04:38:06|42435.99
04:38:07|42435.99
04:38:08|42435.99
04:38:09|42435.99
04:38:10|42435.99
04:38:11|42435.99
04:38:12|42435.99
04:38:13|42435.99
04:38:14|42435.99
04:38:15|42435.99
04:38:16|42435.99
04:38:17|42435.99
04:38:18|42435.99
04:38:19|42435.99
04:38:20|42435.99
04:38:21|42435.99
04:38:22|42435.99
04:38:23|42436.23
04:38:24|42436.23
04:38:25|42436.23
04:38:26|42436.23
04:38:27|42436.23
04:38:28|42436.23
04:38:29|42436.23
04:38:30|42433.02
04:38:31|42433.02
04:38:32|42433.02
04:38:33|42433.02
04:38:34|42429.68
04:38:35|42429.68
04:38:36|42429.68
04:38:37|42429.68
04:38:38|42429.68
04:38:39|42429.68
04:38:40|42425.4
04:38:41|42425.4
04:38:42|42425.4
04:38:43|42425.4
04:38:44|42425.4
04:38:45|42425.38
04:38:46|42425.38
04:38:47|42425.38
04:38:48|42425.38
04:38:49|42425.38
04:38:50|42425.38
04:38:51|42425.38
04:38:52|42425.38
04:38:53|42423.4
04:38:54|42423.4
04:38:55|42423.4
04:38:56|42423.4
04:38:57|42423.4
04:38:58|42423.4
04:38:59|42423.4
04:39:01|42423.4
04:39:03|42423.4
04:39:04|42423.4
04:39:04|42423.4
04:39:05|42418.83
04:39:07|42418.83
04:39:07|42418.83
04:39:08|42420.22
04:39:10|42420.22
04:39:10|42420.22
04:39:12|42412.79
04:39:14|42408.51
04:39:16|42410.24
04:39:17|42410.24
04:39:18|42410.24
04:39:19|42410.24
04:39:20|42410.24
04:39:21|42410.24
04:39:22|42410.24
04:39:23|42410.24
04:39:24|42409.25
04:39:25|42409.25
04:39:26|42409.25
04:39:28|42409.25
04:39:29|42409.25
04:39:29|42409.25
04:39:30|42409.25
04:39:32|42409.25
04:39:32|42408.86
04:39:33|42408.86
04:39:35|42408.86
04:39:35|42408.53
04:39:37|42408.53
04:39:38|42408.53
04:39:39|42408.53
04:39:40|42408.53
04:39:40|42408.76
04:39:42|42408.51
04:39:43|42408.65
04:39:44|42409.6
04:39:45|42409.6
04:39:46|42409.6
04:39:46|42409.6
04:39:48|42409.6
04:39:49|42409.1
04:39:49|42409.1
04:39:51|42401.14
04:39:52|42401.14
04:39:52|42401.14
04:39:54|42401.14
04:39:55|42401.14
04:39:56|42401.14
04:39:56|42390.13
04:39:58|42390.13
04:39:59|42390.55
04:40:00|42390.55
04:40:02|42390.55
04:40:04|42390.55
04:40:05|42392.01
04:40:06|42392.01
04:40:07|42392.01
04:40:08|42392.01
04:40:09|42392.01
04:40:11|42392.01
04:40:12|42392.01
04:40:13|42392.01
04:40:14|42392.01
04:40:15|42392.01
04:40:16|42392.01
04:40:17|42392.01
04:40:18|42395.04
04:40:19|42395.04
04:40:20|42395.04
04:40:21|42395.04
04:40:22|42395.04
04:40:23|42395.04
04:40:24|42395.04
04:40:26|42395.04
04:40:26|42395.04
04:40:27|42395.04
04:40:28|42395.68
04:40:29|42389.53
04:40:30|42389.53
04:40:31|42389.53
04:40:32|42389.53
04:40:33|42380.63
04:40:34|42380.63
04:40:35|42380.63
04:40:36|42380.63
04:40:37|42380.63
04:40:38|42380.63
04:40:39|42380.63
04:40:40|42380.63
04:40:41|42380.63
04:40:42|42380.63
04:40:43|42380.63
04:40:44|42380.63
04:40:45|42380.63
04:40:46|42380.63
04:40:47|42380.63
04:40:48|42380.63
04:40:49|42380.63
04:40:50|42373.77
04:40:51|42376.12
04:40:52|42376.12
04:40:53|42376.12
04:40:54|42376.12
04:40:55|42376.12
04:40:56|42376.12
04:40:57|42376.12
04:40:58|42377.84
04:40:59|42377.84
04:41:00|42384.02
04:41:02|42384.02
04:41:04|42384.02
04:41:05|42384.02
04:41:06|42384.02
04:41:07|42384.02
04:41:08|42384.02
04:41:09|42393.54
04:41:11|42392.13
04:41:11|42392.13
04:41:12|42392.13
04:41:13|42392.13
04:41:14|42404.1
04:41:16|42404.1
04:41:16|42404.1
04:41:18|42404.1
04:41:18|42419.12
04:41:20|42419.12
04:41:21|42419.12
04:41:21|42419.12
04:41:22|42419.12
04:41:23|42419.01
04:41:24|42429.28
04:41:25|42429.28
04:41:26|42429.28
04:41:27|42429.28
04:41:28|42429.28
04:41:29|42429.28
04:41:30|42429.28
04:41:31|42429.28
04:41:32|42429.28
04:41:33|42440.79
04:41:34|42440.79
04:41:35|42440.79
04:41:36|42440.79
04:41:37|42440.79
04:41:38|42440.79
04:41:39|42440.79
04:41:40|42440.79
04:41:41|42440.79
04:41:42|42440.79
04:41:43|42440.79
04:41:45|42440.79
04:41:45|42440.79
04:41:46|42440.79
04:41:47|42430.57
04:41:48|42430.57
04:41:50|42430.57
04:41:51|42430.57
04:41:52|42430.57
04:41:53|42430.57
04:41:54|42432.62
04:41:55|42430.57
04:41:55|42430.57
04:41:56|42430.57
04:41:57|42430.57
04:41:58|42430.57
04:42:00|42430.57
04:42:01|42430.57
04:42:01|42430.57
04:42:04|42430.57
04:42:05|42430.56
04:42:06|42430.56
04:42:07|42430.56
04:42:09|42430.56
04:42:09|42439.92
04:42:10|42439.92
04:42:12|42439.92
04:42:13|42439.92
04:42:14|42439.92
04:42:15|42439.92
04:42:16|42439.92
04:42:17|42439.92
04:42:18|42439.92
04:42:19|42439.92
04:42:20|42439.92
04:42:21|42439.92
04:42:22|42454.93
04:42:23|42454.93
04:42:24|42450.88
04:42:25|42450.88
04:42:26|42450.88
04:42:27|42450.88
04:42:28|42450.88
04:42:29|42450.88
04:42:30|42454.95
04:42:31|42454.95
04:42:32|42454.95
04:42:33|42454.95
04:42:34|42454.95
04:42:35|42454.95
04:42:36|42454.95
04:42:37|42454.95
04:42:38|42454.95
04:42:39|42454.95
04:42:40|42454.95
04:42:41|42446.22
04:42:42|42441.74
04:42:43|42453.94
04:42:44|42453.94
04:42:45|42453.94
04:42:46|42453.94
04:42:47|42453.94
04:42:48|42453.94
04:42:49|42444.27
04:42:50|42444.27
04:42:51|42444.27
04:42:52|42444.27
04:42:53|42444.27
04:42:54|42444.27
04:42:55|42444.27
04:42:56|42444.27
04:42:57|42444.27
04:42:58|42444.27
04:42:59|42444.27
04:43:00|42444.27
04:43:01|42438.93
04:43:02|42438.93
04:43:03|42438.93
04:43:05|42438.93
04:43:06|42443.83
04:43:07|42443.83
04:43:07|42443.83
04:43:09|42443.83
04:43:10|42439.26
04:43:11|42439.26
04:43:11|42439.26
04:43:14|42439.26
04:43:14|42439.26
04:43:16|42439.18
04:43:17|42439.18
04:43:18|42439.18
04:43:20|42439.41
04:43:20|42439.41
04:43:21|42439.41
04:43:22|42439.41
04:43:23|42439.41
04:43:24|42439.41
04:43:25|42439.41
04:43:26|42439.41
04:43:27|42439.41
04:43:28|42439.41
04:43:29|42439.41
04:43:30|42439.41
04:43:31|42439.41
04:43:32|42439.41
04:43:33|42439.41
04:43:34|42444.15
04:43:35|42444.15
04:43:36|42444.15
04:43:38|42444.15
04:43:38|42454.69
04:43:39|42454.69
04:43:41|42454.69
04:43:41|42454.69
04:43:42|42451.75
04:43:43|42451.75
04:43:45|42451.75
04:43:45|42451.75
04:43:46|42450.56
04:43:47|42450.56
04:43:49|42447.3
04:43:49|42447.3
04:43:51|42447.3
04:43:51|42447.3
04:43:52|42447.3
04:43:55|42447.3
04:43:55|42447.3
04:43:56|42447.3
04:43:57|42447.3
04:43:58|42447.3
04:43:59|42447.3
04:44:00|42447.3
04:44:01|42447.3
04:44:02|42447.3
04:44:03|42447.3
04:44:04|42447.3
04:44:06|42447.3
04:44:07|42447.3
04:44:08|42447.3
04:44:09|42447.3
04:44:11|42447.3
04:44:12|42447.3
04:44:13|42447.3
04:44:14|42447.3
04:44:15|42447.3
04:44:16|42447.3
04:44:17|42447.3
04:44:18|42447.3
04:44:19|42447.3
04:44:20|42447.3
04:44:21|42447.3
04:44:22|42447.3
04:44:23|42447.3
04:44:24|42439.25
04:44:25|42439.25
04:44:26|42439.25
04:44:27|42439.25
04:44:28|42439.25
04:44:29|42439.25
04:44:30|42439.25
04:44:31|42439.25
04:44:33|42439.25
04:44:34|42439.25
04:44:34|42439.25
04:44:36|42441.47
04:44:37|42441.47
04:44:37|42441.47
04:44:39|42441.47
04:44:40|42441.47
04:44:41|42441.47
04:44:42|42441.47
04:44:43|42441.47
04:44:43|42441.68
04:44:44|42441.68
04:44:46|42441.68
04:44:46|42441.68
04:44:48|42441.68
04:44:49|42441.68
04:44:50|42441.68
04:44:51|42441.68
04:44:52|42441.68
04:44:53|42441.68
04:44:54|42440.12
04:44:55|42442.44
04:44:56|42440.68
04:44:57|42442.56
04:44:57|42442.56
04:44:59|42452.1
04:44:59|42452.1
04:45:00|42442.33
04:45:02|42442.33
04:45:02|42442.33
04:45:04|42442.33
04:45:05|42452.81
04:45:07|42452.81
04:45:08|42452.81
04:45:09|42452.81
04:45:09|42452.81
04:45:11|42452.81
04:45:12|42447.62
04:45:12|42447.62
04:45:14|42438.94
04:45:15|42437.23
04:45:17|42437.23
04:45:17|42437.23
04:45:18|42437.23
04:45:19|42437.23
04:45:21|42434.84
04:45:22|42434.84
04:45:22|42434.84
04:45:23|42434.83
04:45:24|42434.83
04:45:26|42434.84
04:45:27|42434.84
04:45:27|42434.84
04:45:28|42434.84
04:45:29|42434.84
04:45:31|42434.84
04:45:32|42434.84
04:45:32|42430.59
04:45:33|42430.59
04:45:34|42430.59
04:45:35|42430.59
04:45:37|42430.59
04:45:38|42430.59
04:45:38|42428.6
04:45:39|42428.6
04:45:40|42428.6
04:45:41|42428.6
04:45:42|42428.6
04:45:43|42428.6
04:45:45|42428.6
04:45:45|42428.6
04:45:47|42428.6
04:45:47|42426.96
04:45:49|42426.2
04:45:49|42426.2
04:45:50|42420.83
04:45:51|42420.83
04:45:52|42420.83
04:45:53|42420.83
04:45:54|42419.15
04:45:56|42398.81
04:45:56|42396.67
04:45:57|42396.67
04:45:58|42396.67
04:45:59|42396.67
04:46:01|42396.67
04:46:02|42396.67
04:46:03|42396.67
04:46:03|42396.67
04:46:05|42396.67
04:46:05|42396.67
04:46:08|42396.67
04:46:08|42396.67
04:46:10|42396.67
04:46:11|42396.67
04:46:13|42396.67
04:46:15|42396.67
04:46:15|42396.67
04:46:16|42396.67
04:46:18|42396.67
04:46:19|42396.67
04:46:19|42396.67
04:46:20|42396.67
04:46:22|42396.67
04:46:23|42396.67
04:46:24|42395.3
04:46:25|42395.3
04:46:25|42395.3
04:46:28|42395.3
04:46:29|42395.3
04:46:29|42395.3
04:46:30|42395.3
04:46:31|42395.3
04:46:32|42395.3
04:46:34|42395.3
04:46:34|42394.21
04:46:35|42394.21
04:46:36|42394.21
04:46:37|42394.21
04:46:38|42395.6
04:46:39|42395.6
04:46:40|42395.6
04:46:41|42395.6
04:46:42|42395.6
04:46:43|42395.6
04:46:44|42395.6
04:46:45|42395.6
04:46:46|42395.6
04:46:48|42398.59
04:46:49|42407.55
04:46:50|42407.55
04:46:51|42407.55
04:46:52|42409.88
04:46:53|42409.88
04:46:54|42409.91
04:46:55|42409.91
04:46:56|42409.91
04:46:57|42409.91
04:46:58|42409.9
04:46:59|42409.99
04:47:00|42409.99
04:47:01|42415.54
04:47:02|42415.51
04:47:03|42415.51
04:47:04|42415.5
04:47:05|42415.5
04:47:06|42415.5
04:47:07|42415.5
04:47:09|42415.5
04:47:10|42415.5
04:47:11|42405.13
04:47:13|42407.74
04:47:13|42407.74
04:47:14|42407.74
04:47:15|42407.74
04:47:16|42407.74
04:47:17|42407.74
04:47:18|42407.74
04:47:20|42407.74
04:47:20|42407.74
04:47:22|42407.74
04:47:23|42404.17
04:47:23|42404.26
04:47:25|42404.26
04:47:26|42404.26
04:47:26|42404.26
04:47:27|42404.26
04:47:28|42404.26
04:47:30|42404.26
04:47:31|42404.26
04:47:31|42404.26
04:47:33|42404.26
04:47:33|42404.26
04:47:35|42404.26
04:47:36|42404.26
04:47:36|42404.26
04:47:38|42404.26
04:47:38|42404.26
04:47:40|42404.26
04:47:40|42404.26
04:47:41|42404.26
04:47:43|42404.26
04:47:44|42404.26
04:47:46|42404.26
04:47:46|42404.26
04:47:47|42404.26
04:47:48|42405.03
04:47:49|42405.03
04:47:50|42405.03
04:47:51|42405.03
04:47:52|42405.03
04:47:53|42405.03
04:47:54|42405.03
04:47:55|42405.03
04:47:56|42405.03
04:47:57|42405.03
04:47:58|42405.03
04:47:59|42405.03
04:48:00|42405.03
04:48:01|42405.05
04:48:02|42405.05
04:48:03|42403.66
04:48:04|42402.94
04:48:06|42402.94
04:48:06|42402.94
04:48:07|42406.64
04:48:08|42406.91
04:48:09|42406.91
04:48:11|42403.15
04:48:13|42402.93
04:48:14|42402.93
04:48:15|42402.93
04:48:15|42402.99
04:48:17|42402.99
04:48:18|42402.99
04:48:19|42402.99
04:48:20|42402.99
04:48:22|42402.99
04:48:23|42402.99
04:48:24|42402.99
04:48:24|42402.99
04:48:26|42402.99
04:48:27|42402.99
04:48:28|42402.99
04:48:29|42402.99
04:48:30|42402.99
04:48:31|42402.99
04:48:33|42404.11
04:48:34|42404.11
04:48:34|42404.1
04:48:35|42404.1
04:48:36|42404.1
04:48:37|42404.1
04:48:38|42404.1
04:48:40|42404.1
04:48:40|42404.1
04:48:41|42402.99
04:48:42|42394.14
04:48:44|42383.55
04:48:44|42378.36
04:48:46|42378.36
04:48:46|42374.63
04:48:48|42371.74
04:48:48|42371.74
04:48:49|42371.74
04:48:50|42371.74
04:48:52|42371.74
04:48:54|42374.76
04:48:54|42374.76
04:48:55|42374.76
04:48:56|42372.12
04:48:57|42376.64
04:48:58|42376.64
04:48:59|42376.64
04:49:00|42376.64
04:49:02|42376.64
04:49:02|42376.64
04:49:03|42376.64
04:49:04|42376.64
04:49:05|42376.64
04:49:06|42376.64
04:49:07|42376.64
04:49:08|42376.64
04:49:10|42376.64
04:49:12|42372.88
04:49:12|42367.27
04:49:14|42367.39
04:49:15|42367.39
04:49:16|42367.39
04:49:17|42367.39
04:49:18|42367.39
04:49:19|42367.39
04:49:20|42383.59
04:49:21|42374.74
04:49:22|42373.18
04:49:23|42373.18
04:49:24|42373.18
04:49:25|42373.18
04:49:26|42373.18
04:49:27|42373.18
04:49:28|42373.18
04:49:29|42373.18
04:49:30|42373.18
04:49:31|42373.18
04:49:32|42370.71
04:49:33|42370.71
04:49:34|42366.81
04:49:36|42366.67
04:49:36|42366.67
04:49:38|42366.67
04:49:39|42366.67
04:49:41|42366.67
04:49:41|42366.67
04:49:43|42366.67
04:49:44|42366.67
04:49:45|42366.67
04:49:45|42366.67
04:49:47|42368.06
04:49:48|42368.06
04:49:48|42368.06
04:49:49|42372.93
04:49:50|42372.93
04:49:51|42372.93
04:49:54|42372.93
04:49:54|42372.93
04:49:56|42372.93
04:49:56|42372.93
04:49:57|42372.93
04:49:58|42372.93
04:49:59|42372.93
04:50:00|42368.37
04:50:01|42368.37
04:50:02|42368.37
04:50:03|42368.37
04:50:04|42368.37
04:50:05|42368.37
04:50:06|42368.37
04:50:07|42368.37
04:50:08|42368.37
04:50:09|42367.55
04:50:12|42367.55
04:50:12|42367.55
04:50:14|42365.88
04:50:15|42365.88
04:50:15|42365.88
04:50:17|42365.88
04:50:18|42365.88
04:50:19|42365.88
04:50:20|42369.03
04:50:21|42368.11
04:50:22|42368.11
04:50:23|42368.11
04:50:24|42368.11
04:50:25|42368.11
04:50:26|42368.11
04:50:27|42377.89
04:50:28|42392.01
04:50:29|42392.01
04:50:31|42392.01
04:50:32|42392.01
04:50:33|42392.01
04:50:34|42392.01
04:50:35|42392.01
04:50:36|42392.01
04:50:37|42386.68
04:50:38|42386.68
04:50:39|42386.68
04:50:40|42388.52
04:50:41|42388.52
04:50:42|42388.52
04:50:43|42388.52
04:50:44|42388.52
04:50:45|42388.52
04:50:46|42388.52
04:50:47|42388.52
04:50:48|42387.16
04:50:49|42387.16
04:50:50|42387.16
04:50:51|42387.16
04:50:52|42387.16
04:50:53|42380.9
04:50:54|42380.9
04:50:55|42380.9
04:50:56|42380.9
04:50:57|42380.9
04:50:58|42380.9
04:50:59|42380.9
04:51:00|42380.9
04:51:01|42380.9
04:51:02|42380.9
04:51:04|42380.9
04:51:04|42380.9
04:51:05|42380.9
04:51:06|42381.21
04:51:08|42381.21
04:51:09|42381.21
04:51:10|42381.21
04:51:11|42387.85
04:51:13|42380.03
04:51:14|42381.53
04:51:15|42381.53
04:51:16|42384.97
04:51:17|42384.97
04:51:18|42384.93
04:51:19|42384.93
04:51:20|42383.42
04:51:21|42383.42
04:51:22|42381.37
04:51:23|42379.59
04:51:24|42381.78
04:51:25|42381.78
04:51:26|42379.28
04:51:27|42379.28
04:51:28|42379.29
04:51:29|42379.29
04:51:30|42379.29
04:51:31|42379.29
04:51:32|42379.29
04:51:33|42379.29
04:51:34|42379.29
04:51:35|42379.29
04:51:36|42379.29
04:51:37|42379.29
04:51:38|42379.29
04:51:39|42379.29
04:51:40|42379.29
04:51:41|42379.29
04:51:43|42379.29
04:51:44|42379.29
04:51:44|42379.29
04:51:45|42379.29
04:51:46|42395.81
04:51:48|42395.81
04:51:50|42398.23
04:51:51|42398.23
04:51:52|42398.23
04:51:52|42398.23
04:51:54|42398.23
04:51:55|42398.23
04:51:55|42389.13
04:51:57|42389.13
04:51:59|42389.13
04:51:59|42389.13
04:52:00|42389.13
04:52:01|42389.13
04:52:02|42389.13
04:52:03|42389.13
04:52:04|42389.13
04:52:05|42389.13
04:52:06|42389.13
04:52:07|42382.19
04:52:08|42382.19
04:52:09|42382.19
04:52:10|42382.19
04:52:11|42382.19
04:52:13|42382.19
04:52:15|42382.19
04:52:16|42382.19
04:52:17|42382.19
04:52:19|42382.19
04:52:21|42382.19
04:52:22|42382.19
04:52:22|42382.19
04:52:24|42382.19
04:52:25|42384.82
04:52:26|42384.82
04:52:27|42384.82
04:52:28|42384.82
04:52:29|42384.82
04:52:30|42384.82
04:52:31|42384.82
04:52:32|42384.82
04:52:33|42384.82
04:52:34|42384.82
04:52:35|42384.82
04:52:36|42384.82
04:52:38|42384.82
04:52:39|42384.82
04:52:39|42384.82
04:52:41|42384.82
04:52:42|42384.82
04:52:42|42384.82
04:52:43|42384.82
04:52:45|42384.82
04:52:46|42384.82
04:52:47|42384.82
04:52:48|42384.82
04:52:49|42395.36
04:52:50|42378.49
04:52:50|42378.49
04:52:52|42378.49
04:52:53|42378.49
04:52:54|42368.04
04:52:54|42368.04
04:52:57|42368.04
04:52:58|42368.04
04:52:58|42368.04
04:53:00|42368.04
04:53:01|42368.04
04:53:02|42368.04
04:53:02|42368.04
04:53:04|42374.67
04:53:05|42374.67
04:53:06|42374.67
04:53:07|42374.67
04:53:08|42374.67
04:53:08|42374.67
04:53:10|42374.67
04:53:10|42374.67
04:53:12|42374.67
04:53:14|42374.67
04:53:14|42374.67
04:53:17|42374.67
04:53:17|42374.67
04:53:18|42374.67
04:53:20|42374.67
04:53:21|42374.67
04:53:22|42374.67
04:53:23|42374.67
04:53:25|42379.63
04:53:25|42379.63
04:53:26|42379.63
04:53:27|42379.63
04:53:29|42379.63
04:53:29|42379.63
04:53:30|42379.63
04:53:31|42379.63
04:53:32|42379.63
04:53:33|42379.63
04:53:34|42379.63
04:53:35|42379.63
04:53:36|42379.63
04:53:38|42371.25
04:53:38|42371.25
04:53:39|42371.25
04:53:40|42371.25
04:53:41|42371.25
04:53:42|42371.25
04:53:43|42371.25
04:53:44|42371.25
04:53:45|42371.25
04:53:46|42371.25
04:53:47|42371.25
04:53:48|42371.25
04:53:49|42371.25
04:53:50|42371.25
04:53:51|42371.25
04:53:52|42371.25
04:53:53|42371.25
04:53:54|42371.25
04:53:55|42363.11
04:53:56|42363.11
04:53:57|42361.09
04:53:58|42361.09
04:54:00|42361.09
04:54:01|42361.09
04:54:02|42365.18
04:54:03|42371.18
04:54:04|42365.6
04:54:05|42366.26
04:54:06|42369.52
04:54:07|42369.52
04:54:08|42369.52
04:54:09|42369.52
04:54:10|42351.5
04:54:11|42351.5
04:54:12|42351.5
04:54:13|42351.5
04:54:14|42345.99
04:54:16|42343.13
04:54:18|42335.83
04:54:19|42339.71
04:54:20|42339.71
04:54:21|42339.71
04:54:22|42346.46
04:54:23|42340.61
04:54:24|42336.34
04:54:25|42336.34
04:54:26|42334.69
04:54:27|42334.69
04:54:28|42334.69
04:54:29|42334.69
04:54:30|42339.92
04:54:31|42339.92
04:54:32|42339.92
04:54:33|42345.22
04:54:34|42345.22
04:54:35|42345.22
04:54:36|42345.24
04:54:37|42345.24
04:54:38|42338.72
04:54:39|42338.72
04:54:40|42338.72
04:54:41|42338.72
04:54:42|42338.72
04:54:43|42340.3
04:54:44|42340.3
04:54:45|42340.61
04:54:46|42340.61
04:54:47|42340.61
04:54:48|42340.61
04:54:49|42340.61
04:54:50|42340.61
04:54:51|42340.61
04:54:52|42340.61
04:54:53|42345.4
04:54:54|42345.4
04:54:55|42345.4
04:54:56|42345.4
04:54:57|42345.4
04:54:58|42345.4
04:54:59|42345.4
04:55:01|42345.4
04:55:02|42345.4
04:55:03|42345.4
04:55:04|42345.4
04:55:05|42350.26
04:55:06|42350.26
04:55:07|42350.26
04:55:08|42350.26
04:55:09|42351.18
04:55:10|42351.18
04:55:11|42351.18
04:55:12|42351.18
04:55:14|42352.74
04:55:15|42340.39
04:55:17|42338.74
04:55:18|42338.73
04:55:19|42338.73
04:55:21|42338.73
04:55:22|42338.73
04:55:23|42338.73
04:55:24|42338.73
04:55:25|42338.73
04:55:26|42338.73
04:55:27|42334.06
04:55:29|42333.
04:55:30|42333.
04:55:30|42339.49
04:55:31|42339.49
04:55:32|42339.49
04:55:33|42339.49
04:55:35|42339.49
04:55:35|42333.
04:55:36|42333.01
04:55:37|42333.01
04:55:38|42336.81
04:55:39|42336.81
04:55:40|42336.81
04:55:41|42336.81
04:55:42|42336.81
04:55:43|42336.81
04:55:44|42336.81
04:55:45|42336.81
04:55:46|42332.12
04:55:48|42332.12
04:55:48|42342.15
04:55:49|42336.51
04:55:50|42338.21
04:55:51|42338.21
04:55:52|42338.21
04:55:53|42336.91
04:55:54|42344.32
04:55:55|42344.32
04:55:56|42344.32
04:55:58|42344.71
04:55:58|42344.71
04:55:59|42344.71
04:56:00|42344.71
04:56:01|42344.71
04:56:02|42344.71
04:56:03|42344.71
04:56:04|42344.71
04:56:05|42344.71
04:56:06|42344.71
04:56:07|42344.71
04:56:08|42345.25
04:56:09|42345.25
04:56:10|42345.25
04:56:11|42345.25
04:56:12|42345.25
04:56:13|42345.25
04:56:14|42345.79
04:56:15|42345.79
04:56:17|42345.27
04:56:18|42345.27
04:56:19|42345.27
04:56:20|42345.27
04:56:21|42345.27
04:56:22|42345.27
04:56:23|42345.27
04:56:24|42345.27
04:56:25|42344.81
04:56:26|42344.8
04:56:27|42344.8
04:56:28|42344.8
04:56:29|42344.8
04:56:30|42344.8
04:56:32|42344.64
04:56:32|42344.64
04:56:33|42344.64
04:56:34|42344.64
04:56:35|42344.64
04:56:36|42344.64
04:56:37|42344.64
04:56:38|42344.64
04:56:40|42344.64
04:56:42|42344.64
04:56:42|42337.3
04:56:43|42337.3
04:56:44|42337.3
04:56:45|42337.3
04:56:46|42337.3
04:56:47|42337.3
04:56:48|42337.3
04:56:49|42337.3
04:56:50|42337.3
04:56:51|42337.3
04:56:52|42337.3
04:56:53|42337.3
04:56:54|42337.3
04:56:55|42337.3
04:56:56|42337.3
04:56:57|42337.3
04:56:58|42337.3
04:56:59|42337.3
04:57:00|42337.3
04:57:01|42337.3
04:57:02|42337.3
04:57:03|42337.3
04:57:04|42337.3
04:57:05|42337.3
04:57:06|42337.3
04:57:08|42337.3
04:57:08|42337.3
04:57:10|42337.3
04:57:10|42337.3
04:57:11|42337.3
04:57:12|42340.7
04:57:13|42340.7
04:57:14|42340.7
04:57:15|42340.7
04:57:16|42340.7
04:57:18|42340.7
04:57:19|42337.3
04:57:20|42337.32
04:57:21|42337.32
04:57:22|42337.32
04:57:23|42337.3
04:57:24|42337.3
04:57:25|42337.3
04:57:26|42337.3
04:57:27|42337.3
04:57:28|42337.3
04:57:29|42340.11
04:57:30|42340.11
04:57:31|42340.11
04:57:33|42337.31
04:57:34|42337.31
04:57:34|42337.31
04:57:36|42337.31
04:57:37|42337.31
04:57:38|42337.31
04:57:39|42337.31
04:57:40|42337.31
04:57:41|42337.31
04:57:42|42337.31
04:57:43|42337.31
04:57:44|42346.01
04:57:45|42354.04
04:57:46|42354.04
04:57:47|42356.67
04:57:48|42356.67
04:57:49|42356.67
04:57:50|42356.67
04:57:51|42356.67
04:57:52|42349.33
04:57:53|42349.33
04:57:54|42349.33
04:57:55|42349.33
04:57:57|42349.33
04:57:58|42349.33
04:57:58|42349.33
04:57:59|42349.33
04:58:01|42349.33
04:58:01|42349.33
04:58:02|42349.33
04:58:04|42349.33
04:58:04|42349.33
04:58:05|42349.33
04:58:07|42348.88
04:58:07|42348.88
04:58:09|42348.88
04:58:09|42348.88
04:58:11|42348.88
04:58:11|42348.88
04:58:12|42348.88
04:58:14|42348.88
04:58:14|42348.88
04:58:15|42348.88
04:58:16|42344.9
04:58:17|42337.31
04:58:20|42337.31
04:58:21|42337.31
04:58:22|42337.31
04:58:23|42337.31
04:58:24|42337.31
04:58:26|42344.59
04:58:27|42344.59
04:58:28|42344.59
04:58:29|42344.59
04:58:30|42344.59
04:58:31|42344.59
04:58:32|42344.59
04:58:33|42344.59
04:58:34|42344.59
04:58:35|42344.59
04:58:36|42344.59
04:58:37|42344.59
04:58:38|42344.59
04:58:39|42344.59
04:58:40|42344.59
04:58:42|42344.59
04:58:43|42344.59
04:58:45|42344.59
04:58:45|42344.59
04:58:47|42344.59
04:58:47|42344.59
04:58:48|42344.59
04:58:49|42344.59
04:58:51|42344.59
04:58:52|42340.56
04:58:53|42341.08
04:58:53|42341.08
04:58:56|42339.67
04:58:56|42339.67
04:58:57|42339.67
04:58:58|42337.04
04:58:59|42337.04
04:59:00|42333.21
04:59:01|42333.3
04:59:02|42331.64
04:59:03|42331.64
04:59:04|42331.64
04:59:05|42309.08
04:59:06|42309.08
04:59:07|42309.08
04:59:08|42309.08
04:59:09|42309.08
04:59:10|42306.8
04:59:11|42306.8
04:59:12|42306.8
04:59:13|42319.65
04:59:14|42319.65
04:59:15|42319.65
04:59:16|42319.65
04:59:17|42319.65
04:59:18|42319.65
04:59:19|42319.65
04:59:21|42319.65
04:59:22|42319.65
04:59:24|42319.65
04:59:24|42319.65
04:59:27|42319.65
04:59:27|42319.65
04:59:30|42319.65
04:59:30|42319.65
04:59:31|42319.65
04:59:33|42319.65
04:59:33|42319.65
04:59:34|42319.65
04:59:35|42319.65
04:59:36|42319.65
04:59:37|42319.65
04:59:38|42319.65
04:59:39|42319.65
04:59:40|42319.65
04:59:41|42311.59
04:59:42|42311.59
04:59:43|42311.59
04:59:44|42311.59
04:59:45|42309.44
04:59:47|42309.44
04:59:47|42309.44
04:59:48|42309.44
04:59:49|42309.44
04:59:51|42309.44
04:59:51|42309.44
04:59:53|42309.44
04:59:55|42309.44
04:59:55|42310.58
04:59:57|42310.58
04:59:57|42310.58
04:59:58|42310.58
04:59:59|42310.58
05:00:00|42310.58
05:00:01|42310.58
05:00:02|42310.58
05:00:04|42310.58
05:00:05|42310.58
05:00:06|42310.58
05:00:07|42310.58
05:00:08|42311.28
05:00:09|42311.28
05:00:10|42311.28
05:00:11|42311.28
05:00:12|42311.28
05:00:14|42311.28
05:00:15|42311.28
05:00:15|42311.28
05:00:16|42311.28
05:00:17|42310.65
05:00:19|42310.65
05:00:20|42310.65
05:00:22|42310.65
05:00:24|42325.66
05:00:24|42325.66
05:00:26|42325.66
05:00:28|42325.66
05:00:29|42325.66
05:00:30|42325.66
05:00:31|42325.66
05:00:32|42325.66
05:00:33|42325.66
05:00:34|42306.65
05:00:35|42309.11
05:00:36|42309.11
05:00:37|42309.11
05:00:38|42309.11
05:00:39|42309.11
05:00:40|42300.01
05:00:41|42300.01
05:00:42|42311.25
05:00:43|42304.59
05:00:44|42304.59
05:00:45|42304.59
05:00:46|42306.87
05:00:47|42306.87
05:00:48|42306.87
05:00:49|42306.85
05:00:50|42306.85
05:00:51|42306.85
05:00:52|42306.85
05:00:53|42306.85
05:00:54|42306.85
05:00:54|42306.85
05:00:56|42306.85
05:00:57|42306.85
05:00:57|42306.85
05:00:59|42306.85
05:01:00|42306.85
05:01:01|42306.85
05:01:02|42306.85
05:01:03|42306.85
05:01:04|42306.85
05:01:05|42306.85
05:01:06|42301.17
05:01:07|42301.17
05:01:09|42301.17
05:01:10|42301.17
05:01:11|42301.17
05:01:12|42301.17
05:01:13|42301.17
05:01:14|42301.17
05:01:15|42301.17
05:01:16|42301.17
05:01:17|42301.17
05:01:18|42301.17
05:01:19|42301.17
05:01:20|42301.17
05:01:21|42292.24
05:01:23|42292.24
05:01:24|42292.24
05:01:26|42313.37
05:01:27|42313.37
05:01:28|42328.3
05:01:29|42331.87
05:01:30|42336.31
05:01:31|42336.5
05:01:32|42336.5
05:01:34|42334.78
05:01:35|42334.78
05:01:35|42334.78
05:01:37|42334.78
05:01:37|42334.78
05:01:39|42334.78
05:01:40|42334.78
05:01:42|42334.78
05:01:42|42334.78
05:01:43|42334.78
05:01:44|42334.78
05:01:45|42334.78
05:01:46|42334.78
05:01:47|42334.78
05:01:48|42340.27
05:01:49|42340.27
05:01:50|42340.27
05:01:51|42329.41
05:01:53|42329.41
05:01:55|42329.41
05:01:55|42329.41
05:01:56|42329.41
05:01:57|42329.41
05:01:58|42314.01
05:01:59|42314.01
05:02:00|42314.01
05:02:01|42314.01
05:02:02|42314.01
05:02:03|42314.01
05:02:05|42314.01
05:02:05|42314.01
05:02:06|42314.01
05:02:07|42311.96
05:02:08|42316.52
05:02:09|42316.52
05:02:10|42307.2
05:02:11|42307.2
05:02:12|42307.2
05:02:13|42307.2
05:02:14|42307.2
05:02:16|42307.2
05:02:16|42301.05
05:02:17|42301.05
05:02:18|42301.05
05:02:19|42290.6
05:02:20|42290.6
05:02:21|42290.6
05:02:23|42290.6
05:02:25|42294.26
05:02:26|42294.26
05:02:26|42294.26
05:02:28|42294.26
05:02:30|42294.26
05:02:31|42294.26
05:02:33|42294.26
05:02:33|42294.26
05:02:34|42294.26
05:02:35|42294.26
05:02:36|42294.02
05:02:37|42294.02
05:02:38|42302.7
05:02:39|42302.7
05:02:40|42302.7
05:02:41|42302.7
05:02:42|42302.7
05:02:44|42302.7
05:02:45|42314.41
05:02:45|42314.41
05:02:46|42314.41
05:02:47|42314.41
05:02:48|42314.41
05:02:50|42314.41
05:02:51|42314.41
05:02:52|42314.41
05:02:52|42314.41
05:02:53|42314.41
05:02:54|42314.41
05:02:56|42314.41
05:02:56|42314.41
05:02:58|42314.41
05:03:00|42314.41
05:03:00|42314.42
05:03:01|42314.42
05:03:02|42314.42
05:03:03|42314.42
05:03:04|42314.42
05:03:05|42314.42
05:03:06|42312.48
05:03:07|42312.48
05:03:08|42312.48
05:03:09|42310.78
05:03:10|42310.78
05:03:11|42310.78
05:03:12|42310.78
05:03:13|42310.78
05:03:14|42310.78
05:03:15|42310.78
05:03:16|42310.78
05:03:17|42310.78
05:03:18|42310.78
05:03:19|42312.71
05:03:20|42312.71
05:03:21|42312.71
05:03:22|42312.71
05:03:24|42312.71
05:03:26|42312.6
05:03:28|42312.6
05:03:29|42312.6
05:03:29|42312.6
05:03:31|42312.6
05:03:33|42310.95
05:03:33|42310.95
05:03:34|42310.95
05:03:36|42310.95
05:03:37|42310.95
05:03:38|42310.95
05:03:39|42310.95
05:03:40|42310.95
05:03:41|42310.95
05:03:42|42310.95
05:03:43|42303.28
05:03:44|42305.39
05:03:45|42305.39
05:03:46|42305.39
05:03:47|42305.39
05:03:48|42305.39
05:03:49|42311.09
05:03:50|42311.09
05:03:51|42312.69
05:03:52|42312.69
05:03:54|42312.69
05:03:55|42312.69
05:03:56|42312.67
05:03:57|42312.67
05:03:57|42318.1
05:03:59|42316.16
05:04:00|42316.16
05:04:01|42316.16
05:04:02|42316.16
05:04:03|42316.16
05:04:04|42315.55
05:04:05|42315.55
05:04:06|42313.84
05:04:07|42314.73
05:04:08|42314.73
05:04:09|42314.73
05:04:10|42314.73
05:04:10|42314.73
05:04:11|42314.73
05:04:13|42314.73
05:04:14|42314.73
05:04:15|42313.07
05:04:16|42313.07
05:04:17|42313.07
05:04:18|42313.07
05:04:19|42313.07
05:04:20|42313.07
05:04:21|42321.07
05:04:22|42321.07
05:04:23|42321.07
05:04:24|42321.07
05:04:26|42321.07
05:04:27|42321.07
05:04:29|42321.07
05:04:30|42321.07
05:04:30|42314.73
05:04:31|42314.73
05:04:33|42314.73
05:04:34|42314.73
05:04:35|42314.73
05:04:35|42314.73
05:04:36|42314.73
05:04:38|42314.73
05:04:39|42314.73
05:04:40|42314.73
05:04:41|42314.73
05:04:42|42314.73
05:04:43|42314.73
05:04:44|42314.73
05:04:45|42322.54
05:04:46|42322.54
05:04:47|42322.54
05:04:48|42322.54
05:04:49|42322.54
05:04:51|42322.54
05:04:52|42322.54
05:04:52|42322.54
05:04:53|42322.54
05:04:55|42322.54
05:04:55|42322.54
05:04:57|42322.54
05:04:57|42322.54
05:04:58|42322.54
05:04:59|42322.54
05:05:01|42322.54
05:05:02|42322.54
05:05:03|42322.54
05:05:03|42322.54
05:05:05|42322.54
05:05:06|42335.38
05:05:07|42335.38
05:05:08|42335.38
05:05:09|42335.38
05:05:09|42335.38
05:05:11|42323.78
05:05:11|42323.78
05:05:13|42323.78
05:05:14|42323.78
05:05:15|42323.78
05:05:15|42323.78
05:05:17|42323.78
05:05:17|42323.78
05:05:18|42323.78
05:05:20|42323.78
05:05:21|42323.78
05:05:21|42323.78
05:05:23|42323.78
05:05:24|42323.78
05:05:25|42329.55
05:05:26|42329.55
05:05:28|42329.55
05:05:29|42329.55
05:05:31|42329.55
05:05:32|42332.
05:05:33|42329.85
05:05:34|42329.85
05:05:36|42329.85
05:05:37|42329.85
05:05:38|42333.88
05:05:39|42333.88
05:05:40|42335.39
05:05:41|42345.27
05:05:42|42345.27
05:05:43|42345.27
05:05:44|42345.27
05:05:45|42345.27
05:05:46|42345.27
05:05:47|42345.27
05:05:48|42345.27
05:05:49|42345.27
05:05:50|42345.27
05:05:51|42345.27
05:05:52|42345.27
05:05:53|42345.27
05:05:54|42334.96
05:05:55|42334.96
05:05:56|42334.96
05:05:57|42334.96
05:05:58|42327.43
05:05:59|42321.38
05:06:00|42321.38
05:06:01|42321.38
05:06:02|42321.38
05:06:03|42321.38
05:06:04|42321.38
05:06:05|42325.06
05:06:06|42325.06
05:06:07|42325.06
05:06:08|42325.06
05:06:09|42325.06
05:06:10|42325.06
05:06:11|42325.06
05:06:12|42326.56
05:06:13|42326.56
05:06:14|42326.56
05:06:15|42326.56
05:06:16|42326.56
05:06:17|42326.56
05:06:18|42326.56
05:06:19|42326.56
05:06:20|42326.56
05:06:21|42326.56
05:06:22|42326.56
05:06:23|42326.56
05:06:24|42326.56
05:06:25|42326.56
05:06:27|42326.56
05:06:28|42326.56
05:06:30|42326.56
05:06:32|42326.56
05:06:33|42326.56
05:06:33|42326.56
05:06:34|42344.6
05:06:35|42344.6
05:06:36|42344.6
05:06:37|42344.6
05:06:38|42344.6
05:06:40|42344.6
05:06:41|42344.6
05:06:42|42344.6
05:06:43|42344.6
05:06:44|42342.47
05:06:45|42342.47
05:06:46|42342.47
05:06:47|42342.47
05:06:48|42342.47
05:06:49|42342.47
05:06:50|42342.47
05:06:51|42342.47
05:06:52|42342.47
05:06:53|42342.47
05:06:54|42340.15
05:06:55|42335.5
05:06:56|42336.1
05:06:58|42342.91
05:06:58|42342.91
05:06:59|42342.91
05:07:00|42342.91
05:07:02|42342.91
05:07:03|42342.91
05:07:04|42342.91
05:07:05|42342.91
05:07:06|42342.91
05:07:07|42342.91
05:07:08|42342.91
05:07:09|42343.83
05:07:10|42342.63
05:07:11|42342.64
05:07:13|42342.64
05:07:13|42342.64
05:07:14|42342.64
05:07:15|42342.64
05:07:16|42342.64
05:07:17|42342.64
05:07:19|42342.64
05:07:19|42342.64
05:07:20|42342.64
05:07:21|42342.64
05:07:22|42342.64
05:07:23|42342.64
05:07:24|42342.64
05:07:25|42340.87
05:07:26|42340.87
05:07:28|42329.51
05:07:30|42329.51
05:07:32|42329.51
05:07:33|42329.51
05:07:35|42329.51
05:07:35|42329.51
05:07:36|42329.51
05:07:38|42329.51
05:07:39|42329.51
05:07:40|42329.51
05:07:42|42329.51
05:07:42|42323.79
05:07:43|42323.79
05:07:45|42323.79
05:07:47|42323.79
05:07:47|42329.93
05:07:48|42329.93
05:07:49|42329.93
05:07:50|42329.93
05:07:51|42329.93
05:07:52|42329.93
05:07:53|42341.07
05:07:55|42341.07
05:07:55|42341.07
05:07:56|42341.07
05:07:58|42341.07
05:08:00|42338.01
05:08:01|42338.01
05:08:01|42338.01
05:08:03|42338.01
05:08:04|42338.01
05:08:05|42338.01
05:08:05|42336.22
05:08:07|42336.22
05:08:08|42336.22
05:08:09|42336.22
05:08:10|42331.07
05:08:11|42331.07
05:08:12|42331.07
05:08:13|42331.07
05:08:14|42331.07
05:08:15|42331.07
05:08:16|42331.07
05:08:16|42338.58
05:08:17|42345.46
05:08:19|42349.98
05:08:19|42349.98
05:08:21|42349.98
05:08:22|42349.98
05:08:23|42349.98
05:08:24|42349.98
05:08:24|42349.98
05:08:26|42343.98
05:08:27|42343.98
05:08:27|42355.04
05:08:29|42355.04
05:08:31|42349.88
05:08:32|42349.88
05:08:33|42349.88
05:08:34|42349.88
05:08:35|42349.88
05:08:36|42349.88
05:08:37|42349.88
05:08:37|42349.88
05:08:38|42348.5
05:08:40|42348.5
05:08:40|42348.5
05:08:41|42348.5
05:08:43|42348.5
05:08:44|42348.5
05:08:45|42348.5
05:08:46|42348.5
05:08:47|42348.5
05:08:48|42348.5
05:08:49|42348.5
05:08:49|42348.5
05:08:51|42348.5
05:08:52|42348.5
05:08:53|42348.5
05:08:54|42348.5
05:08:55|42348.5
05:08:56|42348.5
05:08:56|42348.5
05:08:57|42348.5
05:08:59|42348.5
05:09:00|42348.5
05:09:00|42348.5
05:09:01|42348.5
05:09:03|42348.5
05:09:04|42348.5
05:09:05|42348.5
05:09:06|42348.5
05:09:07|42348.5
05:09:08|42348.5
05:09:09|42348.5
05:09:10|42348.5
05:09:11|42336.65
05:09:12|42336.65
05:09:13|42336.65
05:09:14|42336.65
05:09:15|42336.65
05:09:16|42336.65
05:09:17|42342.26
05:09:18|42342.26
05:09:19|42342.26
05:09:20|42342.26
05:09:20|42342.26
05:09:21|42342.26
05:09:23|42342.26
05:09:23|42342.26
05:09:25|42342.26
05:09:26|42342.26
05:09:27|42342.26
05:09:27|42342.26
05:09:29|42342.26
05:09:31|42342.26
05:09:33|42342.26
05:09:34|42342.26
05:09:35|42342.26
05:09:36|42342.26
05:09:37|42344.43
05:09:38|42344.43
05:09:39|42344.43
05:09:40|42344.43
05:09:41|42344.43
05:09:42|42337.43
05:09:43|42337.43
05:09:44|42337.43
05:09:45|42337.43
05:09:46|42337.43
05:09:47|42337.43
05:09:48|42337.43
05:09:49|42337.43
05:09:50|42337.43
05:09:51|42337.43
05:09:53|42337.43
05:09:54|42337.43
05:09:55|42337.43
05:09:56|42337.43
05:09:57|42337.43
05:09:57|42337.43
05:09:59|42337.43
05:10:00|42337.43
05:10:02|42337.43
05:10:03|42337.43
05:10:03|42337.43
05:10:04|42337.43
05:10:06|42337.43
05:10:06|42337.43
05:10:07|42337.43
05:10:08|42337.43
05:10:10|42337.43
05:10:10|42337.43
05:10:11|42337.43
05:10:13|42337.43
05:10:13|42346.75
05:10:14|42346.75
05:10:16|42346.75
05:10:16|42346.75
05:10:17|42346.75
05:10:19|42346.75
05:10:19|42346.75
05:10:20|42346.75
05:10:22|42346.75
05:10:22|42346.75
05:10:24|42346.75
05:10:24|42346.75
05:10:25|42346.75
05:10:26|42346.75
05:10:27|42346.75
05:10:29|42346.75
05:10:29|42346.75
05:10:31|42349.92
05:10:33|42349.92
05:10:33|42349.92
05:10:36|42349.92
05:10:36|42349.92
05:10:37|42349.92
05:10:39|42349.92
05:10:39|42349.92
05:10:40|42349.92
05:10:41|42349.92
05:10:42|42349.92
05:10:43|42354.02
05:10:44|42368.45
05:10:46|42368.45
05:10:46|42368.45
05:10:47|42368.45
05:10:49|42368.45
05:10:49|42368.45
05:10:51|42368.45
05:10:51|42368.45
05:10:52|42359.36
05:10:53|42359.36
05:10:54|42359.36
05:10:56|42359.36
05:10:57|42359.36
05:10:58|42359.36
05:10:59|42360.63
05:11:00|42360.63
05:11:01|42359.54
05:11:02|42359.54
05:11:03|42359.54
05:11:04|42359.54
05:11:05|42359.54
05:11:06|42359.54
05:11:07|42359.54
05:11:08|42359.54
05:11:09|42359.54
05:11:10|42359.54
05:11:11|42359.54
05:11:12|42359.54
05:11:13|42359.54
05:11:14|42359.54
05:11:15|42359.54
05:11:16|42351.59
05:11:17|42351.59
05:11:18|42351.59
05:11:20|42351.59
05:11:20|42351.59
05:11:21|42351.59
05:11:23|42374.57
05:11:24|42370.54
05:11:25|42370.54
05:11:26|42374.98
05:11:27|42383.97
05:11:28|42390.25
05:11:29|42390.25
05:11:30|42390.24
05:11:31|42390.24
05:11:33|42390.24
05:11:34|42388.12
05:11:35|42388.12
05:11:36|42385.84
05:11:37|42385.15
05:11:38|42385.15
05:11:39|42385.15
05:11:39|42385.15
05:11:41|42385.15
05:11:42|42385.15
05:11:43|42385.15
05:11:44|42385.15
05:11:45|42385.15
05:11:46|42385.15
05:11:47|42385.15
05:11:48|42385.15
05:11:49|42386.05
05:11:50|42386.05
05:11:51|42386.05
05:11:52|42386.05
05:11:52|42386.05
05:11:54|42386.05
05:11:55|42386.05
05:11:55|42368.75
05:11:57|42368.75
05:11:58|42374.06
05:11:59|42374.06
05:11:59|42374.06
05:12:01|42374.06
05:12:03|42374.06
05:12:03|42369.23
05:12:05|42359.
05:12:06|42358.57
05:12:07|42358.57
05:12:07|42358.57
05:12:08|42358.57
05:12:10|42350.18
05:12:11|42350.18
05:12:12|42350.18
05:12:13|42350.18
05:12:14|42350.18
05:12:15|42350.18
05:12:15|42350.18
05:12:17|42350.79
05:12:18|42350.79
05:12:19|42350.79
05:12:20|42350.79
05:12:20|42352.54
05:12:22|42351.51
05:12:23|42350.19
05:12:24|42351.21
05:12:24|42351.78
05:12:25|42351.78
05:12:27|42352.21
05:12:28|42352.21
05:12:29|42362.56
05:12:30|42362.56
05:12:31|42362.56
05:12:31|42362.56
05:12:34|42362.56
05:12:34|42362.56
05:12:35|42362.56
05:12:37|42362.56
05:12:37|42362.56
05:12:38|42362.56
05:12:40|42362.56
05:12:41|42362.56
05:12:42|42362.56
05:12:43|42362.56
05:12:44|42367.39
05:12:45|42367.39
05:12:46|42367.39
05:12:48|42367.39
05:12:48|42367.39
05:12:50|42368.33
05:12:50|42368.33
05:12:52|42368.33
05:12:53|42368.33
05:12:54|42368.33
05:12:54|42368.33
05:12:56|42368.33
05:12:56|42368.33
05:12:58|42368.33
05:12:58|42368.33
05:12:59|42368.33
05:13:01|42368.33
05:13:01|42368.33
05:13:03|42368.33
05:13:03|42368.33
05:13:05|42368.33
05:13:05|42368.33
05:13:08|42366.14
05:13:08|42366.14
05:13:09|42366.14
05:13:10|42366.14
05:13:11|42366.14
05:13:12|42366.14
05:13:13|42366.14
05:13:15|42366.14
05:13:15|42366.14
05:13:16|42366.14
05:13:18|42362.82
05:13:18|42362.82
05:13:19|42362.82
05:13:21|42362.82
05:13:21|42362.82
05:13:23|42362.82
05:13:23|42362.82
05:13:24|42362.82
05:13:25|42362.82
05:13:27|42362.82
05:13:28|42362.82
05:13:28|42362.82
05:13:30|42362.82
05:13:30|42362.82
05:13:31|42362.82
05:13:32|42362.82
05:13:34|42362.82
05:13:36|42362.82
05:13:37|42362.82
05:13:38|42362.82
05:13:39|42362.82
05:13:41|42362.82
05:13:42|42362.82
05:13:43|42362.82
05:13:44|42362.82
05:13:46|42362.82
05:13:47|42362.82
05:13:47|42362.82
05:13:49|42362.82
05:13:50|42362.82
05:13:52|42362.82
05:13:52|42362.82
05:13:54|42362.82
05:13:55|42362.82
05:13:55|42362.82
05:13:56|42362.82
05:13:58|42362.82
05:13:58|42362.82
05:14:00|42362.82
05:14:01|42362.82
05:14:01|42362.82
05:14:02|42362.82
05:14:05|42362.82
05:14:06|42362.82
05:14:06|42362.82
05:14:07|42352.05
05:14:08|42352.06
05:14:09|42352.06
05:14:11|42352.06
05:14:12|42352.06
05:14:12|42358.83
05:14:13|42358.83
05:14:14|42358.83
05:14:16|42358.83
05:14:16|42358.83
05:14:17|42358.83
05:14:18|42374.41
05:14:19|42374.41
05:14:20|42374.41
05:14:22|42374.41
05:14:22|42374.41
05:14:23|42374.41
05:14:24|42374.41
05:14:25|42374.41
05:14:26|42374.41
05:14:28|42374.41
05:14:29|42374.41
05:14:29|42374.41
05:14:30|42374.41
05:14:31|42374.41
05:14:33|42374.41
05:14:33|42374.41
05:14:36|42374.41
05:14:37|42384.87
05:14:38|42384.87
05:14:40|42384.87
05:14:41|42384.87
05:14:41|42384.87
05:14:43|42384.87
05:14:44|42384.87
05:14:45|42384.87
05:14:46|42384.87
05:14:47|42384.87
05:14:48|42384.87
05:14:49|42384.87
05:14:51|42384.87
05:14:52|42384.87
05:14:53|42384.87
05:14:53|42384.87
05:14:55|42384.87
05:14:56|42384.87
05:14:57|42384.87
05:14:59|42384.87
05:15:01|42384.87
05:15:01|42384.12
05:15:02|42381.94
05:15:03|42382.68
05:15:04|42382.67
05:15:06|42382.67
05:15:07|42382.67
05:15:07|42382.67
05:15:08|42382.67
05:15:09|42382.67
05:15:10|42382.67
05:15:11|42382.67
05:15:12|42382.67
05:15:13|42382.67
05:15:15|42382.67
05:15:15|42382.67
05:15:16|42382.68
05:15:17|42382.68
05:15:18|42382.68
05:15:19|42382.68
05:15:20|42382.68
05:15:21|42382.68
05:15:22|42382.68
05:15:23|42382.68
05:15:24|42382.68
05:15:25|42382.68
05:15:26|42388.9
05:15:28|42388.9
05:15:28|42388.9
05:15:30|42390.85
05:15:31|42390.85
05:15:32|42390.85
05:15:32|42390.85
05:15:33|42390.85
05:15:34|42390.85
05:15:37|42390.85
05:15:38|42390.85
05:15:39|42390.85
05:15:41|42390.85
05:15:42|42390.85
05:15:43|42390.85
05:15:43|42390.85
05:15:45|42390.85
05:15:46|42390.85
05:15:48|42390.85
05:15:48|42390.85
05:15:49|42390.85
05:15:50|42390.85
05:15:51|42390.85
05:15:52|42390.85
05:15:54|42390.85
05:15:55|42390.85
05:15:56|42390.85
05:15:57|42390.85
05:15:59|42382.86
05:16:00|42382.86
05:16:01|42381.16
05:16:02|42381.16
05:16:03|42381.22
05:16:04|42381.22
05:16:05|42381.22
05:16:06|42381.22
05:16:07|42381.22
05:16:07|42383.94
05:16:09|42370.61
05:16:10|42370.61
05:16:11|42370.61
05:16:11|42370.61
05:16:13|42370.61
05:16:14|42370.61
05:16:15|42370.61
05:16:16|42370.61
05:16:17|42370.61
05:16:18|42370.61
05:16:19|42370.61
05:16:20|42370.61
05:16:20|42370.61
05:16:22|42370.61
05:16:23|42370.61
05:16:24|42390.85
05:16:24|42390.85
05:16:25|42390.85
05:16:26|42390.85
05:16:28|42390.85
05:16:29|42390.85
05:16:30|42390.85
05:16:31|42390.85
05:16:32|42390.79
05:16:33|42390.79
05:16:33|42390.78
05:16:35|42390.84
05:16:36|42390.84
05:16:38|42390.85
05:16:40|42390.85
05:16:40|42390.85
05:16:42|42390.85
05:16:43|42390.85
05:16:45|42390.85
05:16:46|42395.94
05:16:47|42395.94
05:16:48|42395.94
05:16:49|42395.94
05:16:50|42395.94
05:16:51|42395.94
05:16:53|42395.94
05:16:54|42395.94
05:16:55|42395.94
05:16:55|42395.94
05:16:57|42395.94
05:16:58|42395.94
05:16:58|42395.94
05:17:00|42395.94
05:17:00|42395.94
05:17:02|42397.89
05:17:02|42397.89
05:17:03|42397.89
05:17:04|42397.89
05:17:06|42397.89
05:17:06|42397.89
05:17:07|42397.89
05:17:08|42397.89
05:17:09|42397.89
05:17:12|42397.89
05:17:12|42397.89
05:17:13|42397.89
05:17:14|42397.89
05:17:15|42397.89
05:17:16|42396.9
05:17:17|42396.9
05:17:18|42396.9
05:17:20|42396.9
05:17:21|42396.9
05:17:22|42396.9
05:17:22|42396.89
05:17:24|42396.89
05:17:25|42396.89
05:17:25|42396.89
05:17:26|42396.89
05:17:28|42396.89
05:17:28|42396.89
05:17:29|42396.89
05:17:30|42396.89
05:17:31|42396.89
05:17:32|42396.89
05:17:34|42396.89
05:17:35|42396.89
05:17:35|42396.89
05:17:36|42395.85
05:17:39|42395.85
05:17:40|42395.85
05:17:42|42395.85
05:17:43|42395.85
05:17:43|42395.85
05:17:45|42395.85
05:17:46|42395.85
05:17:47|42395.85
05:17:48|42395.85
05:17:50|42395.85
05:17:50|42394.66
05:17:51|42394.66
05:17:52|42394.66
05:17:54|42394.66
05:17:54|42394.66
05:17:55|42394.66
05:17:57|42394.66
05:17:57|42394.66
05:17:58|42394.66
05:18:00|42394.66
05:18:00|42394.66
05:18:01|42394.66
05:18:02|42394.66
05:18:03|42394.66
05:18:05|42396.89
05:18:05|42396.89
05:18:07|42396.89
05:18:08|42407.48
05:18:08|42407.48
05:18:10|42407.48
05:18:11|42407.48
05:18:12|42397.32
05:18:13|42397.32
05:18:15|42397.32
05:18:16|42395.32
05:18:17|42396.9
05:18:17|42396.9
05:18:19|42396.9
05:18:20|42396.9
05:18:21|42396.9
05:18:22|42396.9
05:18:23|42396.9
05:18:23|42396.9
05:18:25|42394.55
05:18:26|42394.55
05:18:27|42394.55
05:18:27|42394.55
05:18:29|42394.55
05:18:30|42394.55
05:18:31|42394.55
05:18:32|42394.55
05:18:32|42394.55
05:18:34|42394.55
05:18:35|42394.55
05:18:36|42394.55
05:18:37|42394.55
05:18:38|42394.55
05:18:40|42394.55
05:18:41|42394.55
05:18:43|42394.55
05:18:45|42394.55
05:18:45|42394.55
05:18:47|42394.55
05:18:47|42394.55
05:18:48|42394.55
05:18:50|42394.55
05:18:51|42394.55
05:18:52|42402.44
05:18:53|42402.44
05:18:54|42402.44
05:18:55|42402.44
05:18:56|42402.44
05:18:57|42402.44
05:18:58|42402.44
05:18:59|42402.44
05:19:00|42407.48
05:19:01|42407.48
05:19:02|42407.48
05:19:03|42407.48
05:19:04|42407.48
05:19:05|42407.48
05:19:06|42407.48
05:19:07|42407.48
05:19:08|42407.48
05:19:09|42407.48
05:19:10|42407.48
05:19:11|42407.48
05:19:12|42407.48
05:19:13|42407.48
05:19:14|42413.81
05:19:15|42406.58
05:19:16|42417.29
05:19:17|42417.29
05:19:18|42417.29
05:19:19|42408.48
05:19:20|42408.48
05:19:21|42408.48
05:19:22|42408.48
05:19:23|42408.48
05:19:24|42408.48
05:19:25|42408.48
05:19:26|42408.48
05:19:27|42408.48
05:19:28|42407.27
05:19:29|42407.27
05:19:30|42407.27
05:19:31|42407.27
05:19:32|42407.27
05:19:33|42407.27
05:19:34|42407.27
05:19:35|42407.27
05:19:36|42407.27
05:19:37|42407.27
05:19:38|42407.27
05:19:39|42407.27
05:19:40|42407.27
05:19:42|42407.27
05:19:43|42407.27
05:19:45|42407.27
05:19:46|42407.27
05:19:47|42407.27
05:19:49|42407.27
05:19:50|42406.02
05:19:51|42406.02
05:19:52|42406.02
05:19:53|42406.02
05:19:54|42405.93
05:19:55|42405.93
05:19:57|42405.93
05:19:58|42405.93
05:20:00|42413.81
05:20:01|42406.41
05:20:02|42406.41
05:20:03|42406.41
05:20:04|42406.41
05:20:05|42406.83
05:20:06|42406.83
05:20:07|42406.83
05:20:08|42407.39
05:20:09|42404.83
05:20:09|42404.83
05:20:11|42404.83
05:20:12|42404.83
05:20:13|42404.83
05:20:14|42404.83
05:20:15|42404.83
05:20:16|42404.83
05:20:17|42404.83
05:20:17|42404.83
05:20:19|42404.83
05:20:20|42404.83
05:20:21|42404.83
05:20:21|42404.83
05:20:23|42405.75
05:20:24|42405.75
05:20:24|42409.92
05:20:26|42409.92
05:20:27|42409.92
05:20:28|42409.92
05:20:29|42409.92
05:20:30|42409.92
05:20:31|42409.92
05:20:31|42409.92
05:20:32|42412.99
05:20:34|42412.99
05:20:35|42412.99
05:20:36|42412.95
05:20:37|42412.95
05:20:37|42412.95
05:20:38|42418.65
05:20:39|42418.65
05:20:42|42418.65
05:20:43|42418.65
05:20:44|42418.65
05:20:46|42418.65
05:20:46|42418.65
05:20:47|42420.21
05:20:48|42420.21
05:20:50|42420.21
05:20:51|42420.21
05:20:52|42420.21
05:20:53|42420.21
05:20:54|42420.21
05:20:55|42420.21
05:20:56|42421.34
05:20:57|42421.34
05:20:59|42421.34
05:21:00|42421.34
05:21:01|42421.34
05:21:02|42421.18
05:21:03|42421.18
05:21:04|42421.18
05:21:05|42421.18
05:21:06|42421.18
05:21:07|42421.18
05:21:08|42422.5
05:21:08|42422.5
05:21:10|42422.5
05:21:11|42422.5
05:21:12|42422.5
05:21:12|42422.5
05:21:14|42422.5
05:21:14|42414.93
05:21:17|42414.93
05:21:17|42414.93
05:21:18|42414.93
05:21:19|42420.17
05:21:20|42420.17
05:21:22|42420.17
05:21:22|42420.17
05:21:23|42420.17
05:21:24|42420.17
05:21:25|42420.17
05:21:26|42420.17
05:21:27|42420.17
05:21:29|42407.42
05:21:30|42407.42
05:21:30|42407.42
05:21:31|42407.42
05:21:32|42407.42
05:21:33|42407.42
05:21:34|42407.42
05:21:35|42407.42
05:21:37|42407.42
05:21:37|42407.42
05:21:38|42407.42
05:21:39|42411.2
05:21:40|42403.77
05:21:43|42403.77
05:21:43|42403.77
05:21:44|42403.77
05:21:46|42403.77
05:21:46|42403.77
05:21:48|42403.77
05:21:48|42403.77
05:21:50|42403.77
05:21:50|42403.77
05:21:52|42403.77
05:21:52|42403.77
05:21:53|42403.77
05:21:54|42403.77
05:21:56|42403.77
05:21:56|42403.77
05:21:57|42403.77
05:21:58|42407.35
05:22:00|42407.35
05:22:00|42407.35
05:22:01|42403.9
05:22:03|42403.9
05:22:04|42403.9
05:22:04|42403.9
05:22:05|42403.9
05:22:06|42404.86
05:22:07|42402.29
05:22:08|42402.29
05:22:09|42402.29
05:22:10|42402.29
05:22:11|42402.29
05:22:12|42402.29
05:22:13|42402.29
05:22:14|42402.29
05:22:15|42402.29
05:22:16|42402.29
05:22:17|42402.29
05:22:19|42402.29
05:22:19|42402.29
05:22:20|42402.29
05:22:21|42403.61
05:22:22|42403.61
05:22:23|42403.78
05:22:24|42403.78
05:22:26|42403.78
05:22:27|42403.59
05:22:28|42403.59
05:22:29|42403.59
05:22:30|42403.59
05:22:31|42403.59
05:22:32|42395.04
05:22:33|42394.21
05:22:34|42394.21
05:22:35|42394.21
05:22:36|42394.21
05:22:37|42394.21
05:22:38|42386.87
05:22:39|42386.87
05:22:40|42386.87
05:22:41|42386.87
05:22:42|42387.23
05:22:43|42387.23
05:22:44|42387.23
05:22:46|42387.23
05:22:47|42387.23
05:22:48|42387.23
05:22:49|42387.23
05:22:51|42387.23
05:22:52|42387.23
05:22:53|42387.23
05:22:54|42387.23
05:22:55|42387.23
05:22:56|42387.23
05:22:57|42387.23
05:22:58|42387.23
05:22:59|42389.06
05:23:00|42389.06
05:23:01|42400.73
05:23:02|42390.21
05:23:03|42390.21
05:23:04|42390.21
05:23:05|42390.21
05:23:06|42390.21
05:23:07|42390.21
05:23:08|42390.21
05:23:09|42390.21
05:23:10|42387.6
05:23:11|42387.6
05:23:11|42385.64
05:23:13|42385.64
05:23:14|42385.64
05:23:15|42385.64
05:23:16|42385.64
05:23:17|42385.37
05:23:18|42385.37
05:23:19|42385.37
05:23:20|42387.25
05:23:21|42387.25
05:23:22|42385.25
05:23:23|42385.25
05:23:24|42382.99
05:23:25|42382.99
05:23:26|42382.99
05:23:27|42382.99
05:23:28|42382.99
05:23:29|42382.99
05:23:30|42382.99
05:23:31|42382.99
05:23:32|42382.99
05:23:33|42383.
05:23:34|42383.
05:23:35|42378.21
05:23:36|42378.21
05:23:37|42378.03
05:23:38|42378.03
05:23:39|42378.8
05:23:40|42378.82
05:23:41|42378.82
05:23:42|42378.82
05:23:43|42378.82
05:23:45|42378.82
05:23:46|42378.82
05:23:48|42378.82
05:23:48|42374.68
05:23:50|42374.68
05:23:52|42374.9
05:23:52|42374.9
05:23:53|42374.9
05:23:54|42374.9
05:23:55|42374.9
05:23:57|42374.9
05:23:58|42374.9
05:23:59|42395.59
05:24:00|42395.59
05:24:00|42395.59
05:24:01|42395.59
05:24:02|42395.59
05:24:04|42395.59
05:24:05|42395.59
05:24:06|42392.73
05:24:07|42392.73
05:24:08|42392.73
05:24:09|42392.72
05:24:10|42392.72
05:24:11|42392.72
05:24:12|42392.72
05:24:13|42392.72
05:24:14|42392.72
05:24:15|42392.72
05:24:16|42392.72
05:24:18|42392.72
05:24:18|42392.72
05:24:20|42392.72
05:24:21|42392.72
05:24:23|42391.83
05:24:23|42391.83
05:24:25|42391.83
05:24:25|42394.64
05:24:26|42394.64
05:24:28|42394.64
05:24:28|42405.2
05:24:30|42405.2
05:24:31|42405.2
05:24:31|42405.2
05:24:32|42405.2
05:24:33|42405.2
05:24:34|42405.2
05:24:35|42405.54
05:24:36|42405.54
05:24:37|42405.54
05:24:38|42405.54
05:24:39|42405.54
05:24:40|42408.1
05:24:41|42408.1
05:24:42|42408.1
05:24:45|42408.1
05:24:45|42408.1
05:24:47|42406.86
05:24:48|42406.85
05:24:49|42406.86
05:24:50|42406.86
05:24:51|42406.86
05:24:53|42406.86
05:24:54|42406.86
05:24:55|42406.86
05:24:56|42404.91
05:24:57|42404.91
05:24:59|42404.91
05:25:00|42404.91
05:25:01|42404.91
05:25:02|42408.11
05:25:03|42405.22
05:25:04|42405.22
05:25:05|42410.24
05:25:06|42410.24
05:25:07|42410.24
05:25:08|42410.24
05:25:09|42410.24
05:25:10|42410.24
05:25:11|42410.24
05:25:12|42410.24
05:25:13|42410.24
05:25:14|42412.95
05:25:15|42411.62
05:25:16|42411.62
05:25:17|42411.62
05:25:18|42411.62
05:25:19|42411.62
05:25:20|42411.62
05:25:21|42411.62
05:25:22|42415.47
05:25:23|42415.47
05:25:24|42415.47
05:25:25|42415.47
05:25:26|42397.65
05:25:27|42395.41
05:25:28|42392.73
05:25:29|42392.73
05:25:30|42392.73
05:25:31|42392.73
05:25:32|42388.3
05:25:33|42388.3
05:25:34|42388.3
05:25:35|42388.3
05:25:36|42388.3
05:25:37|42388.84
05:25:38|42388.84
05:25:39|42388.84
05:25:40|42388.56
05:25:41|42388.56
05:25:42|42388.56
05:25:44|42388.56
05:25:45|42388.56
05:25:47|42388.56
05:25:49|42388.56
05:25:50|42388.56
05:25:51|42388.56
05:25:51|42388.56
05:25:53|42388.56
05:25:54|42388.56
05:25:56|42388.56
05:25:57|42388.56
05:25:58|42388.56
05:25:59|42388.56
05:26:00|42388.56
05:26:01|42381.32
05:26:02|42381.32
05:26:03|42381.32
05:26:04|42381.32
05:26:05|42381.32
05:26:06|42381.32
05:26:07|42381.32
05:26:08|42381.32
05:26:09|42381.32
05:26:10|42381.32
05:26:11|42372.88
05:26:12|42373.12
05:26:13|42358.48
05:26:14|42358.48
05:26:15|42348.03
05:26:16|42343.99
05:26:17|42343.99
05:26:18|42351.72
05:26:19|42357.27
05:26:20|42358.18
05:26:21|42358.18
05:26:22|42358.18
05:26:23|42358.18
05:26:24|42358.18
05:26:25|42358.18
05:26:26|42358.18
05:26:27|42358.18
05:26:28|42358.18
05:26:29|42358.18
05:26:30|42358.18
05:26:31|42370.75
05:26:32|42370.75
05:26:33|42370.75
05:26:34|42370.75
05:26:35|42370.75
05:26:36|42370.75
05:26:37|42370.75
05:26:38|42370.75
05:26:39|42370.75
05:26:41|42370.28
05:26:41|42370.28
05:26:42|42374.98
05:26:43|42374.98
05:26:44|42374.98
05:26:45|42374.98
05:26:47|42374.98
05:26:48|42374.98
05:26:50|42378.74
05:26:52|42378.74
05:26:53|42378.74
05:26:54|42378.74
05:26:55|42375.07
05:26:56|42374.05
05:26:57|42374.05
05:26:58|42374.05
05:26:59|42374.05
05:27:00|42374.05
05:27:02|42374.05
05:27:02|42374.05
05:27:04|42374.05
05:27:05|42374.05
05:27:06|42374.05
05:27:07|42374.05
05:27:08|42374.05
05:27:09|42374.05
05:27:10|42374.05
05:27:11|42374.05
05:27:12|42375.83
05:27:13|42377.54
05:27:14|42380.95
05:27:15|42380.95
05:27:16|42380.82
05:27:17|42384.58
05:27:18|42381.71
05:27:19|42376.13
05:27:20|42376.13
05:27:21|42376.13
05:27:23|42376.13
05:27:24|42376.13
05:27:24|42376.13
05:27:26|42376.13
05:27:26|42376.13
05:27:28|42376.13
05:27:29|42376.13
05:27:30|42376.13
05:27:31|42376.13
05:27:31|42382.76
05:27:33|42382.76
05:27:33|42382.76
05:27:35|42382.76
05:27:36|42382.76
05:27:36|42382.76
05:27:39|42376.19
05:27:40|42376.19
05:27:41|42376.19
05:27:41|42376.19
05:27:42|42376.19
05:27:43|42376.19
05:27:44|42376.19
05:27:45|42363.57
05:27:46|42360.35
05:27:49|42362.69
05:27:50|42362.69
05:27:52|42362.69
05:27:53|42356.36
05:27:54|42356.36
05:27:55|42356.36
05:27:56|42356.36
05:27:57|42356.36
05:27:58|42356.36
05:27:59|42346.45
05:28:00|42346.6
05:28:01|42346.6
05:28:02|42346.6
05:28:03|42346.6
05:28:04|42346.6
05:28:05|42343.67
05:28:07|42343.67
05:28:08|42335.89
05:28:09|42343.18
05:28:10|42343.18
05:28:10|42343.18
05:28:12|42343.18
05:28:13|42339.67
05:28:13|42332.69
05:28:15|42332.69
05:28:16|42332.69
05:28:17|42332.27
05:28:18|42332.27
05:28:19|42332.27
05:28:20|42332.27
05:28:21|42332.27
05:28:22|42332.27
05:28:24|42334.77
05:28:24|42336.89
05:28:25|42336.73
05:28:26|42336.73
05:28:28|42336.73
05:28:29|42336.73
05:28:30|42336.73
05:28:31|42336.73
05:28:32|42336.73
05:28:32|42336.73
05:28:33|42336.73
05:28:35|42336.73
05:28:36|42336.73
05:28:38|42336.73
05:28:39|42350.48
05:28:41|42350.48
05:28:41|42350.48
05:28:42|42350.48
05:28:43|42345.69
05:28:44|42345.69
05:28:45|42345.69
05:28:46|42345.69
05:28:47|42345.69
05:28:50|42345.69
05:28:51|42348.1
05:28:52|42354.55
05:28:54|42353.64
05:28:55|42354.28
05:28:56|42354.47
05:28:57|42354.47
05:28:58|42353.6
05:28:59|42353.6
05:29:00|42359.52
05:29:01|42359.99
05:29:03|42359.99
05:29:04|42359.99
05:29:05|42359.99
05:29:06|42364.64
05:29:07|42364.64
05:29:08|42364.64
05:29:08|42364.64
05:29:10|42364.64
05:29:11|42360.62
05:29:12|42365.64
05:29:13|42365.64
05:29:14|42365.64
05:29:15|42353.51
05:29:16|42353.51
05:29:17|42353.51
05:29:17|42355.34
05:29:19|42355.34
05:29:20|42355.34
05:29:21|42355.34
05:29:22|42355.34
05:29:23|42358.95
05:29:24|42338.14
05:29:24|42338.14
05:29:26|42339.21
05:29:27|42335.95
05:29:27|42335.95
05:29:29|42336.38
05:29:30|42336.38
05:29:31|42336.38
05:29:32|42336.
05:29:33|42324.45
05:29:34|42324.45
05:29:35|42324.45
05:29:36|42324.45
05:29:37|42324.45
05:29:37|42317.47
05:29:39|42310.42
05:29:40|42310.42
05:29:40|42310.42
05:29:43|42314.72
05:29:43|42314.72
05:29:44|42318.11
05:29:46|42318.11
05:29:46|42318.11
05:29:48|42318.11
05:29:48|42318.11
05:29:49|42318.11
05:29:52|42318.11
05:29:53|42318.11
05:29:54|42318.11
05:29:55|42318.11
05:29:56|42318.11
05:29:57|42318.11
05:29:59|42318.11
05:29:59|42318.11
05:30:01|42325.94
05:30:02|42336.43
05:30:03|42336.43
05:30:04|42336.43
05:30:05|42336.43
05:30:06|42336.43
05:30:07|42336.43
05:30:08|42336.43
05:30:10|42336.43
05:30:11|42335.6
05:30:11|42335.6
05:30:13|42335.6
05:30:13|42335.6
05:30:14|42335.6
05:30:16|42335.6
05:30:16|42335.6
05:30:18|42335.6
05:30:18|42335.6
05:30:20|42335.6
05:30:21|42347.89
05:30:22|42347.89
05:30:23|42355.33
05:30:24|42355.33
05:30:25|42355.33
05:30:26|42355.33
05:30:27|42355.33
05:30:27|42355.33
05:30:28|42355.33
05:30:30|42355.33
05:30:31|42355.33
05:30:32|42355.33
05:30:32|42355.33
05:30:34|42355.33
05:30:35|42355.33
05:30:36|42355.33
05:30:37|42355.33
05:30:37|42355.33
05:30:39|42355.33
05:30:40|42355.33
05:30:40|42355.33
05:30:42|42365.34
05:30:43|42365.34
05:30:44|42365.34
05:30:45|42365.34
05:30:46|42365.34
05:30:47|42365.34
05:30:48|42365.34
05:30:49|42365.34
05:30:50|42365.34
05:30:52|42365.34
05:30:53|42365.34
05:30:54|42365.34
05:30:56|42365.34
05:30:57|42365.34
05:30:58|42365.34
05:30:59|42365.34
05:31:01|42365.34
05:31:02|42365.34
05:31:03|42365.34
05:31:04|42365.34
05:31:06|42365.34
05:31:06|42365.34
05:31:07|42365.34
05:31:09|42369.48
05:31:09|42369.48
05:31:10|42369.48
05:31:11|42368.74
05:31:12|42368.74
05:31:13|42369.43
05:31:14|42369.43
05:31:15|42369.43
05:31:16|42369.43
05:31:17|42369.43
05:31:18|42369.2
05:31:20|42369.2
05:31:21|42369.2
05:31:23|42369.2
05:31:24|42369.2
05:31:25|42369.2
05:31:26|42361.12
05:31:27|42354.49
05:31:28|42356.86
05:31:29|42356.86
05:31:30|42356.86
05:31:31|42356.86
05:31:32|42356.86
05:31:33|42356.86
05:31:34|42356.86
05:31:34|42356.86
05:31:36|42356.86
05:31:37|42365.35
05:31:38|42365.35
05:31:39|42365.35
05:31:40|42360.56
05:31:40|42360.56
05:31:42|42360.56
05:31:43|42360.56
05:31:44|42360.56
05:31:45|42360.56
05:31:46|42360.56
05:31:48|42360.56
05:31:48|42360.56
05:31:49|42360.56
05:31:50|42360.56
05:31:53|42360.56
05:31:54|42360.56
05:31:56|42360.56
05:31:57|42360.44
05:31:58|42360.44
05:31:59|42360.44
05:32:00|42360.44
05:32:01|42357.21
05:32:02|42357.21
05:32:03|42357.21
05:32:04|42357.21
05:32:05|42357.21
05:32:07|42348.25
05:32:08|42348.25
05:32:09|42350.47
05:32:10|42349.39
05:32:11|42349.39
05:32:12|42348.08
05:32:13|42348.08
05:32:15|42348.08
05:32:16|42348.08
05:32:16|42344.98
05:32:18|42344.98
05:32:19|42344.98
05:32:21|42344.98
05:32:21|42351.12
05:32:22|42351.12
05:32:23|42349.04
05:32:24|42349.04
05:32:25|42349.04
05:32:26|42349.04
05:32:27|42349.04
05:32:28|42349.7
05:32:29|42349.7
05:32:30|42345.16
05:32:31|42345.16
05:32:32|42345.16
05:32:33|42345.16
05:32:35|42345.16
05:32:35|42342.78
05:32:36|42342.78
05:32:37|42342.78
05:32:38|42342.78
05:32:39|42342.78
05:32:40|42347.31
05:32:41|42347.31
05:32:43|42347.31
05:32:44|42347.31
05:32:44|42347.31
05:32:45|42348.39
05:32:46|42348.39
05:32:47|42348.39
05:32:48|42348.39
05:32:49|42348.39
05:32:50|42348.39
05:32:52|42347.69
05:32:54|42347.69
05:32:55|42349.21
05:32:57|42356.11
05:32:58|42356.12
05:32:59|42356.12
05:33:00|42356.12
05:33:01|42356.14
05:33:02|42356.14
05:33:03|42356.14
05:33:04|42356.13
05:33:05|42356.13
05:33:06|42356.13
05:33:06|42356.13
05:33:09|42356.13
05:33:10|42356.13
05:33:11|42356.13
05:33:11|42348.25
05:33:13|42348.25
05:33:13|42337.78
05:33:14|42337.78
05:33:16|42337.78
05:33:16|42337.78
05:33:18|42337.78
05:33:18|42337.78
05:33:19|42337.78
05:33:21|42337.78
05:33:21|42337.78
05:33:22|42337.78
05:33:24|42337.78
05:33:24|42337.78
05:33:26|42346.47
05:33:27|42346.47
05:33:27|42348.41
05:33:29|42348.41
05:33:29|42348.41
05:33:31|42348.41
05:33:31|42348.41
05:33:32|42348.41
05:33:33|42354.52
05:33:34|42354.52
05:33:35|42354.52
05:33:36|42354.52
05:33:37|42354.52
05:33:38|42354.52
05:33:40|42354.52
05:33:40|42354.52
05:33:42|42354.52
05:33:42|42354.52
05:33:43|42354.52
05:33:44|42356.14
05:33:45|42356.14
05:33:47|42356.14
05:33:47|42356.14
05:33:49|42356.14
05:33:49|42356.14
05:33:50|42356.14
05:33:51|42356.14
05:33:53|42356.14
05:33:55|42356.14
05:33:56|42361.83
05:33:58|42361.83
05:33:59|42361.83
05:34:01|42361.83
05:34:01|42361.83
05:34:03|42361.83
05:34:04|42361.83
05:34:05|42361.83
05:34:06|42361.83
05:34:07|42361.83
05:34:08|42361.83
05:34:09|42361.83
05:34:10|42361.83
05:34:11|42361.83
05:34:12|42361.83
05:34:13|42361.83
05:34:14|42361.83
05:34:15|42357.47
05:34:16|42357.47
05:34:17|42357.47
05:34:18|42357.37
05:34:19|42361.26
05:34:20|42362.2
05:34:21|42359.58
05:34:22|42359.58
05:34:23|42359.58
05:34:24|42359.58
05:34:25|42359.58
05:34:26|42356.38
05:34:27|42357.71
05:34:28|42357.69
05:34:29|42354.5
05:34:30|42354.5
05:34:31|42354.5
05:34:32|42354.5
05:34:33|42357.67
05:34:34|42353.2
05:34:35|42353.2
05:34:36|42353.2
05:34:38|42353.2
05:34:39|42353.2
05:34:39|42353.2
05:34:40|42353.2
05:34:41|42353.2
05:34:43|42353.2
05:34:43|42353.2
05:34:44|42353.2
05:34:45|42353.2
05:34:46|42353.2
05:34:48|42361.04
05:34:49|42361.04
05:34:50|42375.96
05:34:51|42375.96
05:34:51|42375.96
05:34:52|42375.96
05:34:53|42375.96
05:34:55|42375.96
05:34:56|42375.96
05:34:58|42375.96
05:34:59|42375.96
05:35:01|42375.96
05:35:02|42375.96
05:35:02|42367.72
05:35:03|42367.72
05:35:05|42367.72
05:35:05|42367.72
05:35:06|42367.72
05:35:07|42367.72
05:35:08|42367.72
05:35:10|42354.13
05:35:10|42354.13
05:35:11|42354.13
05:35:12|42354.13
05:35:13|42354.13
05:35:15|42354.13
05:35:16|42354.13
05:35:16|42354.13
05:35:18|42354.13
05:35:19|42354.13
05:35:20|42354.13
05:35:20|42354.13
05:35:23|42348.61
05:35:23|42348.61
05:35:24|42348.61
05:35:25|42348.61
05:35:26|42348.61
05:35:27|42348.61
05:35:28|42352.14
05:35:29|42352.14
05:35:30|42351.97
05:35:31|42351.97
05:35:32|42351.97
05:35:33|42351.97
05:35:34|42351.97
05:35:35|42351.97
05:35:37|42351.97
05:35:38|42351.97
05:35:39|42351.96
05:35:40|42351.96
05:35:41|42351.96
05:35:42|42351.96
05:35:43|42351.96
05:35:44|42351.96
05:35:45|42351.96
05:35:46|42349.37
05:35:47|42349.37
05:35:48|42346.04
05:35:49|42346.04
05:35:50|42346.04
05:35:51|42346.04
05:35:52|42346.04
05:35:53|42350.25
05:35:54|42350.25
05:35:55|42350.25
05:35:57|42350.25
05:35:59|42350.72
05:36:01|42350.72
05:36:01|42350.72
05:36:02|42350.72
05:36:03|42350.72
05:36:04|42350.72
05:36:05|42350.72
05:36:06|42350.72
05:36:07|42350.72
05:36:08|42350.72
05:36:09|42350.72
05:36:10|42350.72
05:36:11|42350.72
05:36:12|42350.72
05:36:13|42350.72
05:36:14|42350.72
05:36:15|42350.72
05:36:16|42350.72
05:36:18|42350.72
05:36:18|42350.72
05:36:19|42350.72
05:36:20|42350.72
05:36:22|42350.72
05:36:22|42350.72
05:36:23|42350.72
05:36:24|42350.72
05:36:25|42350.72
05:36:27|42350.72
05:36:28|42350.72
05:36:29|42350.72
05:36:30|42350.72
05:36:31|42350.72
05:36:32|42350.72
05:36:33|42350.72
05:36:34|42340.53
05:36:35|42340.53
05:36:36|42340.53
05:36:37|42340.53
05:36:38|42332.84
05:36:39|42332.84
05:36:40|42332.84
05:36:41|42332.84
05:36:42|42332.84
05:36:43|42332.84
05:36:44|42332.84
05:36:45|42339.96
05:36:46|42339.96
05:36:47|42339.96
05:36:48|42339.96
05:36:49|42339.96
05:36:50|42339.96
05:36:51|42339.96
05:36:52|42339.96
05:36:53|42339.96
05:36:54|42344.75
05:36:55|42344.75
05:36:56|42344.75
05:36:58|42344.75
05:36:59|42350.71
05:37:01|42350.71
05:37:02|42350.71
05:37:04|42350.71
05:37:04|42350.71
05:37:06|42350.71
05:37:07|42350.71
05:37:08|42350.71
05:37:09|42350.71
05:37:10|42350.71
05:37:11|42350.71
05:37:12|42350.71
05:37:13|42350.71
05:37:14|42350.71
05:37:15|42350.72
05:37:16|42350.72
05:37:17|42350.72
05:37:19|42350.72
05:37:19|42350.72
05:37:20|42350.72
05:37:21|42350.72
05:37:22|42350.72
05:37:23|42350.72
05:37:24|42350.72
05:37:25|42350.72
05:37:26|42350.72
05:37:27|42350.72
05:37:28|42350.72
05:37:29|42350.72
05:37:30|42350.72
05:37:31|42350.72
05:37:32|42350.72
05:37:33|42350.72
05:37:34|42350.72
05:37:35|42350.71
05:37:36|42350.71
05:37:37|42350.71
05:37:38|42350.71
05:37:39|42350.71
05:37:40|42350.71
05:37:41|42350.71
05:37:42|42350.71
05:37:43|42350.71
05:37:44|42350.71
05:37:45|42350.71
05:37:46|42350.71
05:37:47|42350.71
05:37:48|42350.71
05:37:49|42350.71
05:37:50|42350.71
05:37:51|42350.71
05:37:52|42350.71
05:37:53|42349.7
05:37:55|42349.7
05:37:56|42349.7
05:37:56|42343.29
05:37:58|42343.29
05:38:00|42343.29
05:38:02|42343.29
05:38:04|42322.02
05:38:05|42322.02
05:38:06|42322.02
05:38:07|42322.02
05:38:07|42322.02
05:38:08|42322.02
05:38:10|42326.27
05:38:10|42327.15
05:38:11|42327.15
05:38:13|42328.33
05:38:13|42347.62
05:38:14|42348.77
05:38:16|42349.82
05:38:17|42349.82
05:38:17|42349.82
05:38:18|42349.82
05:38:19|42349.82
05:38:20|42349.82
05:38:21|42349.82
05:38:22|42349.82
05:38:24|42349.82
05:38:24|42349.82
05:38:25|42349.82
05:38:26|42349.82
05:38:28|42349.82
05:38:29|42349.82
05:38:30|42350.71
05:38:31|42350.71
05:38:32|42350.71
05:38:33|42350.71
05:38:34|42350.71
05:38:35|42350.71
05:38:36|42350.71
05:38:37|42350.71
05:38:38|42350.71
05:38:39|42350.72
05:38:40|42365.66
05:38:41|42368.18
05:38:42|42369.05
05:38:43|42369.05
05:38:44|42369.05
05:38:45|42369.05
05:38:46|42369.05
05:38:47|42369.05
05:38:48|42369.05
05:38:49|42369.05
05:38:50|42369.05
05:38:51|42369.05
05:38:52|42369.05
05:38:53|42369.05
05:38:54|42369.05
05:38:55|42369.05
05:38:56|42369.05
05:38:57|42369.05
05:38:59|42378.01
05:39:01|42378.01
05:39:02|42378.01
05:39:03|42378.01
05:39:04|42378.01
05:39:05|42378.01
05:39:05|42378.01
05:39:07|42378.01
05:39:08|42372.
05:39:09|42372.
05:39:09|42372.
05:39:12|42372.
05:39:14|42372.
05:39:14|42372.
05:39:15|42372.
05:39:16|42372.
05:39:18|42372.
05:39:19|42368.34
05:39:20|42368.34
05:39:21|42368.34
05:39:22|42368.34
05:39:23|42368.34
05:39:24|42368.34
05:39:25|42368.34
05:39:26|42375.41
05:39:27|42375.41
05:39:28|42375.41
05:39:29|42375.41
05:39:30|42375.41
05:39:31|42375.41
05:39:33|42375.41
05:39:33|42375.41
05:39:35|42375.41
05:39:36|42375.41
05:39:37|42375.41
05:39:37|42375.41
05:39:39|42375.41
05:39:41|42375.41
05:39:41|42375.41
05:39:42|42375.41
05:39:43|42375.41
05:39:45|42375.41
05:39:45|42375.41
05:39:46|42375.41
05:39:48|42361.3
05:39:49|42349.08
05:39:49|42349.08
05:39:50|42349.08
05:39:51|42349.08
05:39:52|42349.08
05:39:53|42349.08
05:39:54|42349.08
05:39:55|42349.08
05:39:56|42354.46
05:39:57|42354.46
05:39:58|42354.46
05:40:01|42354.46
05:40:02|42354.46
05:40:04|42354.46
05:40:05|42354.46
05:40:06|42351.17
05:40:07|42351.17
05:40:07|42351.17
05:40:09|42351.17
05:40:09|42351.17
05:40:10|42351.17
05:40:12|42351.17
05:40:13|42351.17
05:40:14|42351.17
05:40:15|42351.17
05:40:16|42351.17
05:40:17|42351.17
05:40:18|42330.87
05:40:18|42330.87
05:40:20|42330.87
05:40:21|42330.87
05:40:23|42330.87
05:40:25|42335.14
05:40:25|42335.14
05:40:26|42335.14
05:40:27|42336.79
05:40:28|42336.79
05:40:29|42336.79
05:40:30|42336.79
05:40:32|42336.79
05:40:33|42336.79
05:40:33|42336.79
05:40:35|42336.79
05:40:37|42336.79
05:40:38|42335.39
05:40:39|42335.39
05:40:40|42335.39
05:40:41|42330.16
05:40:42|42330.16
05:40:43|42330.16
05:40:44|42330.16
05:40:45|42338.37
05:40:46|42338.37
05:40:47|42338.37
05:40:48|42338.37
05:40:49|42338.37
05:40:50|42338.37
05:40:51|42338.37
05:40:52|42338.37
05:40:53|42338.37
05:40:54|42338.37
05:40:55|42338.37
05:40:56|42338.37
05:40:57|42338.37
05:40:58|42338.08
05:40:59|42338.08
05:41:00|42338.08
05:41:02|42338.08
05:41:03|42338.08
05:41:04|42338.08
05:41:05|42338.08
05:41:06|42338.08
05:41:07|42338.08
05:41:08|42338.08
05:41:10|42338.08
05:41:10|42338.08
05:41:12|42338.08
05:41:12|42338.08
05:41:13|42338.08
05:41:15|42338.08
05:41:15|42338.08
05:41:17|42333.25
05:41:18|42333.25
05:41:19|42333.22
05:41:20|42333.22
05:41:20|42333.22
05:41:22|42333.22
05:41:22|42333.22
05:41:23|42333.22
05:41:24|42333.22
05:41:25|42333.22
05:41:26|42333.22
05:41:27|42333.22
05:41:28|42314.44
05:41:29|42314.44
05:41:30|42314.44
05:41:31|42314.44
05:41:33|42314.44
05:41:33|42314.44
05:41:35|42314.44
05:41:36|42314.44
05:41:37|42314.44
05:41:38|42314.44
05:41:38|42315.44
05:41:40|42315.44
05:41:40|42313.8
05:41:42|42308.27
05:41:43|42311.76
05:41:43|42310.39
05:41:44|42310.39
05:41:45|42310.39
05:41:46|42310.39
05:41:47|42310.39
05:41:49|42310.54
05:41:49|42310.54
05:41:50|42309.83
05:41:51|42316.49
05:41:52|42328.09
05:41:53|42328.09
05:41:54|42328.09
05:41:55|42327.63
05:41:56|42327.63
05:41:58|42327.63
05:41:59|42327.63
05:41:59|42328.94
05:42:00|42328.94
05:42:03|42328.94
05:42:04|42328.94
05:42:06|42328.94
05:42:07|42328.94
05:42:07|42328.94
05:42:08|42328.94
05:42:09|42328.94
05:42:10|42328.94
05:42:11|42328.94
05:42:13|42336.16
05:42:14|42336.16
05:42:15|42336.16
05:42:16|42336.16
05:42:17|42336.16
05:42:18|42336.16
05:42:19|42336.16
05:42:20|42336.16
05:42:21|42336.16
05:42:22|42336.16
05:42:23|42336.16
05:42:24|42336.16
05:42:26|42336.16
05:42:26|42336.16
05:42:27|42336.16
05:42:28|42336.16
05:42:29|42336.16
05:42:31|42336.16
05:42:31|42336.16
05:42:32|42336.16
05:42:33|42336.16
05:42:34|42338.65
05:42:35|42338.16
05:42:37|42338.16
05:42:37|42333.57
05:42:38|42326.64
05:42:39|42326.64
05:42:40|42326.64
05:42:41|42319.75
05:42:43|42319.75
05:42:43|42319.75
05:42:44|42319.75
05:42:46|42319.75
05:42:47|42319.75
05:42:47|42319.75
05:42:49|42319.75
05:42:49|42324.55
05:42:50|42324.55
05:42:51|42321.5
05:42:52|42321.5
05:42:53|42318.51
05:42:54|42321.59
05:42:55|42321.59
05:42:57|42321.59
05:42:57|42321.59
05:42:58|42321.59
05:42:59|42321.59
05:43:00|42321.59
05:43:01|42321.59
05:43:04|42321.59
05:43:05|42319.09
05:43:06|42311.83
05:43:07|42311.83
05:43:08|42311.83
05:43:09|42311.83
05:43:11|42311.83
05:43:11|42311.83
05:43:13|42311.83
05:43:13|42311.83
05:43:14|42311.83
05:43:15|42311.83
05:43:16|42311.83
05:43:17|42311.83
05:43:18|42311.83
05:43:20|42311.83
05:43:22|42311.83
05:43:22|42313.95
05:43:23|42313.95
05:43:25|42313.33
05:43:26|42313.33
05:43:27|42311.84
05:43:28|42303.44
05:43:29|42305.6
05:43:30|42306.73
05:43:30|42308.93
05:43:31|42308.93
05:43:33|42304.22
05:43:34|42304.22
05:43:34|42302.38
05:43:35|42299.91
05:43:37|42284.26
05:43:37|42284.26
05:43:39|42281.65
05:43:39|42281.65
05:43:41|42281.65
05:43:42|42282.99
05:43:43|42282.87
05:43:44|42282.87
05:43:45|42299.55
05:43:45|42300.95
05:43:46|42300.95
05:43:48|42300.95
05:43:49|42300.95
05:43:49|42300.95
05:43:50|42300.95
05:43:51|42300.95
05:43:53|42297.87
05:43:54|42297.87
05:43:54|42302.97
05:43:56|42302.97
05:43:57|42302.97
05:43:57|42296.43
05:43:58|42296.43
05:43:59|42296.43
05:44:00|42296.43
05:44:01|42296.43
05:44:02|42296.43
05:44:04|42303.32
05:44:06|42303.32
05:44:07|42303.32
05:44:08|42303.32
05:44:10|42303.32
05:44:11|42303.32
05:44:12|42303.32
05:44:12|42303.32
05:44:15|42303.64
05:44:15|42303.64
05:44:16|42303.64
05:44:17|42303.64
05:44:18|42303.64
05:44:19|42303.64
05:44:20|42303.64
05:44:21|42303.64
05:44:23|42310.77
05:44:24|42310.77
05:44:25|42310.77
05:44:26|42310.77
05:44:27|42310.77
05:44:28|42310.77
05:44:29|42310.77
05:44:30|42310.77
05:44:31|42310.77
05:44:32|42310.77
05:44:33|42310.77
05:44:34|42310.77
05:44:35|42310.77
05:44:36|42313.55
05:44:37|42313.55
05:44:38|42313.55
05:44:39|42294.72
05:44:40|42292.94
05:44:41|42292.94
05:44:42|42292.94
05:44:43|42292.94
05:44:44|42294.48
05:44:45|42294.48
05:44:46|42294.48
05:44:47|42294.48
05:44:48|42294.43
05:44:49|42291.95
05:44:50|42291.95
05:44:51|42291.95
05:44:52|42291.95
05:44:53|42291.95
05:44:54|42295.49
05:44:55|42295.9
05:44:56|42295.9
05:44:57|42295.9
05:44:58|42295.9
05:44:59|42295.9
05:45:00|42297.3
05:45:01|42297.3
05:45:02|42297.3
05:45:03|42297.3
05:45:04|42297.3
05:45:06|42295.42
05:45:07|42295.42
05:45:08|42295.42
05:45:09|42295.42
05:45:11|42295.42
05:45:12|42295.42
05:45:12|42310.53
05:45:14|42311.44
05:45:14|42317.35
05:45:16|42323.92
05:45:17|42328.48
05:45:19|42328.48
05:45:19|42328.48
05:45:20|42318.75
05:45:22|42318.75
05:45:23|42318.75
05:45:24|42318.75
05:45:25|42318.75
05:45:25|42318.75
05:45:26|42329.85
05:45:28|42332.8
05:45:28|42332.8
05:45:29|42329.
05:45:30|42329.
05:45:31|42329.
05:45:33|42329.
05:45:33|42329.
05:45:34|42333.72
05:45:35|42333.72
05:45:36|42333.72
05:45:37|42333.72
05:45:38|42333.72
05:45:40|42333.72
05:45:40|42333.72
05:45:42|42333.72
05:45:42|42333.72
05:45:43|42333.72
05:45:44|42333.72
05:45:46|42333.72
05:45:46|42333.72
05:45:47|42333.72
05:45:48|42333.72
05:45:49|42340.52
05:45:51|42340.52
05:45:51|42340.52
05:45:52|42340.52
05:45:53|42340.52
05:45:54|42340.52
05:45:56|42340.52
05:45:57|42340.52
05:45:58|42340.52
05:45:59|42340.52
05:45:59|42340.52
05:46:00|42340.52
05:46:01|42340.52
05:46:03|42340.52
05:46:04|42340.52
05:46:05|42340.52
05:46:07|42340.52
05:46:09|42332.84
05:46:10|42332.84
05:46:11|42332.84
05:46:12|42332.84
05:46:13|42332.84
05:46:15|42339.42
05:46:15|42339.42
05:46:17|42339.42
05:46:18|42339.42
05:46:19|42339.42
05:46:21|42339.42
05:46:22|42339.42
05:46:22|42339.42
05:46:24|42339.42
05:46:24|42339.42
05:46:26|42339.42
05:46:27|42339.42
05:46:27|42339.42
05:46:29|42339.42
05:46:29|42339.42
05:46:31|42332.45
05:46:32|42332.73
05:46:33|42332.73
05:46:34|42333.31
05:46:34|42333.31
05:46:35|42333.31
05:46:36|42333.31
05:46:38|42333.31
05:46:40|42333.31
05:46:40|42333.31
05:46:41|42333.31
05:46:42|42333.31
05:46:44|42337.34
05:46:45|42329.99
05:46:45|42329.99
05:46:47|42329.99
05:46:48|42344.89
05:46:49|42344.89
05:46:49|42344.89
05:46:51|42344.89
05:46:52|42344.89
05:46:53|42344.89
05:46:53|42344.89
05:46:55|42344.89
05:46:55|42332.98
05:46:57|42332.98
05:46:57|42332.98
05:46:58|42332.98
05:47:00|42332.98
05:47:01|42332.98
05:47:01|42332.98
05:47:03|42332.98
05:47:04|42332.98
05:47:04|42332.98
05:47:07|42332.98
05:47:09|42332.98
05:47:10|42332.9
05:47:11|42332.9
05:47:13|42332.9
05:47:14|42332.9
05:47:16|42338.78
05:47:17|42338.78
05:47:17|42338.78
05:47:18|42338.78
05:47:19|42338.78
05:47:21|42338.78
05:47:23|42338.78
05:47:23|42338.78
05:47:24|42338.78
05:47:26|42338.78
05:47:27|42338.78
05:47:28|42338.78
05:47:29|42338.78
05:47:30|42338.78
05:47:31|42327.9
05:47:32|42327.9
05:47:33|42327.9
05:47:34|42327.9
05:47:35|42327.9
05:47:36|42327.9
05:47:37|42327.9
05:47:38|42327.9
05:47:39|42328.35
05:47:41|42328.35
05:47:42|42328.35
05:47:43|42328.35
05:47:44|42328.35
05:47:45|42328.35
05:47:45|42328.35
05:47:47|42334.16
05:47:48|42330.91
05:47:49|42330.91
05:47:49|42330.91
05:47:51|42330.91
05:47:52|42341.14
05:47:52|42341.14
05:47:54|42341.14
05:47:55|42341.14
05:47:56|42341.14
05:47:57|42341.14
05:47:57|42341.14
05:47:59|42341.14
05:47:59|42353.8
05:48:01|42353.8
05:48:01|42353.8
05:48:03|42353.8
05:48:04|42353.8
05:48:05|42353.8
05:48:06|42353.8
05:48:07|42348.9
05:48:09|42350.32
05:48:11|42350.54
05:48:11|42350.54
05:48:13|42350.54
05:48:14|42350.54
05:48:15|42350.54
05:48:16|42350.54
05:48:17|42352.3
05:48:18|42352.3
05:48:20|42352.3
05:48:21|42352.3
05:48:22|42352.3
05:48:23|42352.3
05:48:24|42352.3
05:48:25|42352.3
05:48:26|42352.3
05:48:27|42357.47
05:48:27|42357.47
05:48:29|42357.47
05:48:30|42349.46
05:48:31|42349.46
05:48:32|42349.46
05:48:33|42349.46
05:48:34|42349.46
05:48:35|42358.56
05:48:36|42358.56
05:48:37|42359.34
05:48:38|42359.34
05:48:39|42359.34
05:48:40|42359.34
05:48:41|42359.34
05:48:42|42359.34
05:48:43|42359.34
05:48:44|42359.34
05:48:45|42359.34
05:48:46|42359.34
05:48:47|42359.34
05:48:48|42359.34
05:48:49|42359.34
05:48:50|42359.34
05:48:51|42359.34
05:48:52|42359.34
05:48:53|42359.34
05:48:54|42353.21
05:48:55|42353.21
05:48:56|42353.21
05:48:57|42353.21
05:48:58|42353.21
05:48:59|42353.21
05:49:00|42353.21
05:49:01|42353.21
05:49:02|42354.66
05:49:03|42354.66
05:49:04|42354.66
05:49:05|42354.66
05:49:06|42356.08
05:49:07|42353.94
05:49:08|42353.94
05:49:10|42353.94
05:49:11|42353.94
05:49:13|42353.94
05:49:15|42353.94
05:49:16|42353.94
05:49:16|42353.94
05:49:17|42353.94
05:49:18|42353.94
05:49:19|42353.94
05:49:20|42353.94
05:49:21|42343.81
05:49:22|42343.81
05:49:23|42343.81
05:49:25|42343.81
05:49:25|42343.81
05:49:27|42341.87
05:49:28|42341.87
05:49:29|42341.87
05:49:30|42341.87
05:49:30|42341.87
05:49:31|42341.87
05:49:32|42341.87
05:49:34|42341.87
05:49:35|42347.52
05:49:35|42347.52
05:49:37|42347.52
05:49:38|42347.52
05:49:39|42347.52
05:49:39|42347.52
05:49:41|42347.52
05:49:41|42347.52
05:49:42|42347.52
05:49:44|42347.52
05:49:45|42347.52
05:49:45|42347.52
05:49:47|42347.52
05:49:48|42347.52
05:49:48|42347.52
05:49:49|42347.52
05:49:50|42347.52
05:49:51|42347.52
05:49:53|42347.52
05:49:54|42347.52
05:49:54|42347.52
05:49:56|42347.52
05:49:56|42347.52
05:49:57|42353.59
05:49:58|42353.59
05:50:00|42353.59
05:50:00|42353.59
05:50:01|42353.59
05:50:02|42353.59
05:50:04|42353.59
05:50:05|42353.59
05:50:06|42353.59
05:50:06|42353.59
05:50:07|42353.59
05:50:09|42353.59
05:50:11|42353.59
05:50:12|42356.67
05:50:14|42356.67
05:50:16|42356.67
05:50:17|42356.67
05:50:18|42356.67
05:50:18|42356.67
05:50:20|42356.67
05:50:20|42356.67
05:50:22|42356.67
05:50:23|42356.67
05:50:24|42352.27
05:50:25|42352.27
05:50:25|42352.27
05:50:27|42358.5
05:50:27|42358.5
05:50:28|42358.5
05:50:30|42358.5
05:50:31|42358.5
05:50:32|42358.5
05:50:32|42358.5
05:50:34|42358.5
05:50:34|42358.5
05:50:36|42358.5
05:50:36|42358.5
05:50:37|42358.5
05:50:38|42358.5
05:50:39|42358.5
05:50:40|42358.5
05:50:41|42358.5
05:50:43|42358.5
05:50:43|42358.5
05:50:44|42358.5
05:50:46|42358.5
05:50:47|42358.5
05:50:48|42358.5
05:50:48|42358.5
05:50:49|42358.5
05:50:50|42358.5
05:50:52|42357.82
05:50:52|42357.82
05:50:53|42357.82
05:50:55|42357.82
05:50:55|42357.82
05:50:56|42357.82
05:50:57|42357.82
05:50:59|42357.82
05:50:59|42357.82
05:51:01|42357.82
05:51:02|42357.82
05:51:02|42347.38
05:51:03|42347.38
05:51:05|42347.37
05:51:05|42347.37
05:51:06|42347.37
05:51:07|42347.37
05:51:08|42347.37
05:51:09|42347.37
05:51:12|42347.37
05:51:13|42347.37
05:51:14|42347.37
05:51:15|42347.37
05:51:16|42347.38
05:51:17|42347.38
05:51:18|42347.38
05:51:19|42348.84
05:51:20|42348.84
05:51:21|42348.84
05:51:22|42348.84
05:51:23|42348.84
05:51:24|42359.9
05:51:25|42359.9
05:51:27|42360.7
05:51:28|42360.7
05:51:29|42360.7
05:51:31|42360.7
05:51:32|42360.7
05:51:33|42360.7
05:51:34|42355.49
05:51:35|42361.01
05:51:36|42361.01
05:51:37|42361.01
05:51:38|42361.01
05:51:39|42357.74
05:51:40|42357.74
05:51:41|42357.74
05:51:42|42357.74
05:51:43|42357.74
05:51:44|42357.74
05:51:45|42357.74
05:51:46|42357.74
05:51:47|42357.74
05:51:48|42357.74
05:51:49|42357.74
05:51:51|42357.74
05:51:52|42357.74
05:51:52|42357.74
05:51:53|42357.74
05:51:56|42357.74
05:51:56|42357.74
05:51:57|42364.82
05:51:58|42364.82
05:51:59|42364.82
05:52:00|42364.82
05:52:01|42363.42
05:52:02|42363.42
05:52:03|42363.42
05:52:04|42363.42
05:52:05|42357.55
05:52:06|42357.55
05:52:07|42357.55
05:52:08|42357.55
05:52:09|42357.55
05:52:10|42357.55
05:52:13|42357.55
05:52:14|42357.55
05:52:15|42357.55
05:52:16|42357.55
05:52:17|42357.55
05:52:19|42357.55
05:52:20|42357.55
05:52:22|42358.25
05:52:22|42358.25
05:52:23|42358.25
05:52:24|42358.25
05:52:26|42358.25
05:52:26|42361.52
05:52:29|42361.52
05:52:29|42361.52
05:52:30|42363.71
05:52:31|42363.71
05:52:32|42360.04
05:52:33|42360.04
05:52:34|42360.04
05:52:35|42360.04
05:52:36|42360.04
05:52:37|42361.46
05:52:38|42361.46
05:52:39|42364.48
05:52:40|42363.83
05:52:41|42363.83
05:52:42|42363.83
05:52:43|42363.83
05:52:44|42363.83
05:52:45|42363.83
05:52:46|42363.83
05:52:47|42363.83
05:52:48|42363.83
05:52:49|42363.83
05:52:50|42363.83
05:52:51|42363.83
05:52:53|42363.83
05:52:53|42363.83
05:52:54|42363.83
05:52:55|42363.83
05:52:56|42363.83
05:52:57|42363.83
05:52:58|42363.83
05:52:59|42363.83
05:53:00|42363.83
05:53:01|42363.83
05:53:02|42378.73
05:53:03|42378.73
05:53:04|42378.73
05:53:05|42378.73
05:53:06|42375.83
05:53:07|42375.83
05:53:08|42375.83
05:53:09|42378.74
05:53:10|42384.66
05:53:11|42384.66
05:53:12|42384.64
05:53:14|42380.45
05:53:15|42380.45
05:53:16|42380.18
05:53:18|42380.18
05:53:19|42380.18
05:53:20|42380.18
05:53:21|42380.18
05:53:22|42386.12
05:53:23|42386.12
05:53:24|42386.12
05:53:26|42386.12
05:53:27|42386.39
05:53:27|42386.39
05:53:29|42386.16
05:53:30|42386.16
05:53:30|42386.16
05:53:32|42386.16
05:53:33|42386.16
05:53:34|42386.16
05:53:35|42386.16
05:53:35|42383.97
05:53:37|42383.97
05:53:37|42383.97
05:53:39|42383.97
05:53:40|42383.97
05:53:41|42383.97
05:53:42|42383.97
05:53:43|42383.97
05:53:44|42387.55
05:53:44|42387.55
05:53:46|42387.55
05:53:47|42387.55
05:53:48|42387.55
05:53:49|42387.55
05:53:49|42387.55
05:53:51|42387.55
05:53:52|42387.91
05:53:53|42387.91
05:53:54|42387.91
05:53:55|42387.91
05:53:56|42387.91
05:53:57|42387.91
05:53:58|42387.91
05:53:59|42387.91
05:54:00|42387.91
05:54:01|42387.91
05:54:02|42388.29
05:54:03|42388.29
05:54:04|42388.56
05:54:05|42388.56
05:54:06|42388.56
05:54:07|42388.56
05:54:08|42388.56
05:54:09|42388.56
05:54:10|42388.56
05:54:11|42395.34
05:54:12|42395.34
05:54:13|42395.34
05:54:15|42395.34
05:54:16|42395.34
05:54:16|42395.34
05:54:18|42395.34
05:54:19|42395.34
05:54:20|42395.34
05:54:21|42404.75
05:54:22|42404.75
05:54:23|42394.71
05:54:24|42394.69
05:54:25|42394.69
05:54:26|42394.69
05:54:27|42394.69
05:54:28|42394.69
05:54:29|42394.69
05:54:30|42394.69
05:54:31|42394.69
05:54:32|42394.69
05:54:34|42394.69
05:54:35|42394.65
05:54:35|42394.68
05:54:37|42398.3
05:54:38|42398.3
05:54:39|42398.3
05:54:39|42398.3
05:54:41|42398.3
05:54:41|42398.3
05:54:42|42398.3
05:54:43|42406.75
05:54:45|42406.32
05:54:46|42406.32
05:54:48|42405.93
05:54:49|42403.89
05:54:49|42403.89
05:54:50|42403.89
05:54:51|42403.89
05:54:53|42403.89
05:54:54|42403.89
05:54:54|42402.85
05:54:55|42402.86
05:54:56|42402.86
05:54:59|42402.52
05:54:59|42402.52
05:55:00|42411.48
05:55:01|42402.62
05:55:02|42402.62
05:55:03|42402.62
05:55:04|42402.52
05:55:05|42402.52
05:55:06|42402.52
05:55:07|42402.52
05:55:08|42402.52
05:55:09|42402.52
05:55:10|42402.52
05:55:11|42402.52
05:55:12|42402.52
05:55:13|42402.52
05:55:15|42402.52
05:55:16|42402.52
05:55:17|42402.52
05:55:18|42402.52
05:55:19|42402.52
05:55:21|42402.52
05:55:22|42402.52
05:55:23|42402.52
05:55:24|42402.52
05:55:25|42402.51
05:55:26|42402.51
05:55:27|42402.51
05:55:28|42402.51
05:55:29|42402.51
05:55:30|42402.51
05:55:31|42402.51
05:55:32|42402.51
05:55:33|42402.51
05:55:34|42402.51
05:55:35|42402.51
05:55:36|42402.51
05:55:37|42402.51
05:55:38|42402.51
05:55:39|42402.51
05:55:40|42402.51
05:55:41|42402.51
05:55:42|42402.51
05:55:43|42402.51
05:55:44|42402.51
05:55:45|42402.51
05:55:46|42402.51
05:55:47|42402.51
05:55:48|42402.51
05:55:49|42402.51
05:55:50|42402.51
05:55:51|42408.56
05:55:52|42408.56
05:55:53|42412.83
05:55:54|42412.83
05:55:55|42412.83
05:55:56|42412.83
05:55:57|42412.83
05:55:58|42412.83
05:55:59|42412.83
05:56:00|42412.83
05:56:01|42412.83
05:56:02|42412.83
05:56:03|42403.35
05:56:04|42403.35
05:56:05|42403.35
05:56:06|42403.35
05:56:07|42403.31
05:56:08|42401.69
05:56:09|42401.69
05:56:10|42401.69
05:56:11|42413.52
05:56:12|42413.52
05:56:13|42413.52
05:56:14|42413.52
05:56:16|42413.52
05:56:18|42413.52
05:56:19|42409.11
05:56:20|42409.11
05:56:20|42409.11
05:56:22|42409.11
05:56:22|42406.52
05:56:24|42411.42
05:56:26|42406.61
05:56:27|42407.32
05:56:28|42403.35
05:56:29|42403.35
05:56:30|42403.35
05:56:31|42403.35
05:56:31|42403.35
05:56:32|42403.35
05:56:34|42403.35
05:56:35|42403.35
05:56:36|42403.35
05:56:37|42403.35
05:56:38|42403.35
05:56:39|42403.35
05:56:40|42403.35
05:56:41|42403.35
05:56:42|42403.35
05:56:42|42403.35
05:56:44|42403.35
05:56:45|42403.35
05:56:46|42403.35
05:56:47|42403.35
05:56:48|42397.51
05:56:49|42397.51
05:56:50|42397.51
05:56:51|42397.51
05:56:52|42397.51
05:56:53|42397.51
05:56:54|42397.51
05:56:54|42397.51
05:56:55|42397.51
05:56:57|42397.51
05:56:58|42397.51
05:56:59|42397.51
05:57:00|42397.51
05:57:00|42397.51
05:57:02|42399.28
05:57:03|42399.28
05:57:04|42399.28
05:57:04|42399.28
05:57:05|42399.28
05:57:07|42399.28
05:57:08|42399.28
05:57:09|42399.28
05:57:10|42399.28
05:57:11|42399.28
05:57:12|42399.28
05:57:13|42399.28
05:57:14|42399.89
05:57:15|42399.89
05:57:16|42399.89
05:57:18|42399.89
05:57:20|42399.89
05:57:21|42399.89
05:57:22|42399.89
05:57:23|42395.82
05:57:24|42395.82
05:57:25|42395.82
05:57:27|42395.82
05:57:28|42396.25
05:57:29|42396.13
05:57:30|42396.13
05:57:31|42396.13
05:57:32|42397.06
05:57:33|42397.06
05:57:34|42397.46
05:57:35|42397.46
05:57:36|42397.46
05:57:37|42397.46
05:57:38|42397.46
05:57:39|42397.46
05:57:40|42397.46
05:57:41|42397.46
05:57:42|42397.46
05:57:43|42396.07
05:57:44|42403.49
05:57:45|42400.38
05:57:46|42400.38
05:57:47|42400.38
05:57:48|42400.38
05:57:49|42400.38
05:57:50|42400.38
05:57:51|42400.38
05:57:53|42400.38
05:57:53|42400.38
05:57:54|42400.38
05:57:55|42400.38
05:57:56|42400.38
05:57:57|42400.38
05:57:58|42400.38
05:57:59|42400.38
05:58:00|42400.38
05:58:01|42394.55
05:58:02|42394.55
05:58:03|42394.55
05:58:04|42394.55
05:58:05|42394.55
05:58:06|42394.55
05:58:07|42394.55
05:58:08|42394.55
05:58:09|42394.55
05:58:10|42394.55
05:58:12|42394.55
05:58:12|42394.55
05:58:13|42394.55
05:58:14|42394.55
05:58:15|42394.55
05:58:16|42394.55
05:58:18|42394.55
05:58:20|42394.55
05:58:21|42393.35
05:58:22|42395.45
05:58:22|42395.45
05:58:24|42393.34
05:58:25|42393.34
05:58:27|42393.34
05:58:27|42393.34
05:58:29|42393.34
05:58:29|42393.34
05:58:31|42393.34
05:58:31|42393.34
05:58:34|42406.68
05:58:34|42405.58
05:58:35|42405.58
05:58:36|42405.58
05:58:37|42405.58
05:58:38|42405.58
05:58:39|42405.58
05:58:40|42405.58
05:58:41|42405.58
05:58:42|42405.58
05:58:43|42405.58
05:58:44|42405.58
05:58:45|42405.58
05:58:47|42405.58
05:58:48|42405.58
05:58:49|42405.58
05:58:50|42405.58
05:58:51|42408.15
05:58:52|42412.5
05:58:53|42412.34
05:58:54|42412.34
05:58:55|42412.34
05:58:56|42412.34
05:58:57|42412.34
05:58:58|42412.34
05:58:59|42412.34
05:59:00|42412.34
05:59:01|42412.34
05:59:02|42412.34
05:59:03|42412.34
05:59:04|42412.34
05:59:05|42412.34
05:59:06|42412.34
05:59:07|42412.34
05:59:08|42412.34
05:59:09|42412.34
05:59:10|42412.34
05:59:11|42391.4
05:59:12|42391.4
05:59:13|42377.86
05:59:14|42377.86
05:59:15|42376.64
05:59:16|42376.64
05:59:17|42377.88
05:59:18|42377.88
05:59:20|42377.88
05:59:21|42377.88
05:59:23|42377.88
05:59:25|42377.88
05:59:26|42377.88
05:59:27|42388.38
05:59:28|42388.38
05:59:29|42388.38
05:59:30|42388.38
05:59:31|42388.38
05:59:32|42388.38
05:59:33|42388.38
05:59:34|42388.38
05:59:35|42388.38
05:59:36|42406.89
05:59:37|42406.89
05:59:38|42406.89
05:59:39|42406.89
05:59:40|42406.89
05:59:41|42406.4
05:59:42|42406.4
05:59:43|42406.4
05:59:44|42406.4
05:59:45|42406.4
05:59:46|42397.54
05:59:47|42397.54
05:59:48|42400.76
05:59:49|42400.76
05:59:50|42400.76
05:59:51|42400.76
05:59:52|42400.76
05:59:53|42401.96
05:59:54|42401.96
05:59:55|42401.96
05:59:56|42406.85
05:59:57|42406.85
05:59:58|42406.85
05:59:59|42406.85
06:00:00|42406.85
06:00:01|42406.85
06:00:02|42406.85
06:00:03|42406.85
06:00:04|42406.85
06:00:05|42406.85
06:00:06|42410.31
06:00:07|42410.31
06:00:08|42410.31
06:00:09|42410.31
06:00:10|42410.31
06:00:11|42410.31
06:00:12|42392.83
06:00:13|42392.83
06:00:15|42396.36
06:00:16|42396.27
06:00:17|42397.39
06:00:18|42397.39
06:00:19|42392.46
06:00:21|42392.46
06:00:23|42392.46
06:00:23|42392.46
06:00:24|42392.46
06:00:25|42393.55
06:00:27|42393.55
06:00:28|42393.55
06:00:29|42400.44
06:00:31|42399.84
06:00:32|42402.27
06:00:33|42402.27
06:00:34|42402.27
06:00:35|42402.27
06:00:36|42402.27
06:00:37|42402.27
06:00:38|42402.27
06:00:39|42402.27
06:00:40|42402.27
06:00:41|42409.63
06:00:42|42409.63
06:00:43|42409.63
06:00:44|42409.63
06:00:45|42409.63
06:00:46|42409.63
06:00:47|42409.63
06:00:48|42409.63
06:00:49|42409.63
06:00:50|42409.63
06:00:51|42409.63
06:00:52|42401.87
06:00:53|42401.87
06:00:54|42399.83
06:00:55|42399.83
06:00:56|42399.83
06:00:57|42399.83
06:00:58|42399.83
06:00:59|42399.83
06:01:00|42399.83
06:01:01|42399.83
06:01:02|42400.3
06:01:03|42400.3
06:01:04|42407.55
06:01:05|42407.55
06:01:06|42407.55
06:01:07|42407.55
06:01:08|42407.55
06:01:09|42407.55
06:01:10|42407.55
06:01:11|42407.55
06:01:12|42404.67
06:01:13|42402.84
06:01:14|42402.84
06:01:15|42402.84
06:01:16|42402.84
06:01:17|42408.82
06:01:18|42410.73
06:01:19|42410.73
06:01:20|42419.34
06:01:22|42421.48
06:01:24|42421.48
06:01:24|42421.48
06:01:27|42421.48
06:01:28|42438.24
06:01:29|42438.24
06:01:30|42438.24
06:01:31|42438.24
06:01:32|42438.24
06:01:33|42438.24
06:01:35|42438.24
06:01:36|42438.24
06:01:37|42438.24
06:01:38|42438.24
06:01:38|42438.24
06:01:40|42438.24
06:01:41|42438.24
06:01:41|42446.48
06:01:43|42446.48
06:01:44|42446.48
06:01:46|42446.48
06:01:47|42446.48
06:01:48|42446.48
06:01:49|42446.48
06:01:50|42446.48
06:01:51|42446.48
06:01:52|42446.48
06:01:53|42446.48
06:01:54|42446.48
06:01:55|42446.48
06:01:56|42446.48
06:01:57|42446.48
06:01:58|42446.48
06:01:59|42446.48
06:02:00|42443.98
06:02:01|42447.66
06:02:03|42447.66
06:02:03|42447.66
06:02:05|42447.66
06:02:05|42447.66
06:02:06|42447.66
06:02:08|42447.66
06:02:09|42447.66
06:02:10|42447.66
06:02:11|42447.66
06:02:11|42447.66
06:02:13|42447.66
06:02:13|42447.66
06:02:14|42447.66
06:02:15|42447.66
06:02:17|42447.66
06:02:17|42447.66
06:02:18|42447.66
06:02:20|42447.66
06:02:21|42452.53
06:02:23|42452.53
06:02:24|42452.53
06:02:26|42452.53
06:02:28|42452.53
06:02:28|42452.53
06:02:29|42439.17
06:02:30|42439.17
06:02:31|42439.16
06:02:33|42439.16
06:02:34|42427.45
06:02:34|42427.45
06:02:37|42423.26
06:02:37|42423.26
06:02:38|42423.26
06:02:40|42423.26
06:02:41|42423.26
06:02:42|42423.26
06:02:42|42423.26
06:02:43|42423.26
06:02:44|42423.26
06:02:45|42423.26
06:02:46|42423.26
06:02:48|42423.26
06:02:49|42423.26
06:02:50|42423.26
06:02:51|42423.26
06:02:52|42420.59
06:02:53|42420.59
06:02:54|42420.59
06:02:55|42420.59
06:02:56|42420.59
06:02:57|42421.
06:02:58|42421.
06:03:00|42421.
06:03:00|42421.43
06:03:02|42421.43
06:03:03|42421.43
06:03:04|42421.43
06:03:04|42421.43
06:03:05|42421.38
06:03:07|42421.38
06:03:08|42421.38
06:03:09|42421.38
06:03:10|42421.38
06:03:11|42421.33
06:03:12|42421.33
06:03:13|42425.26
06:03:14|42431.5
06:03:15|42435.49
06:03:16|42435.49
06:03:17|42435.49
06:03:18|42435.49
06:03:19|42435.49
06:03:21|42435.49
06:03:21|42435.49
06:03:23|42435.49
06:03:25|42435.49
06:03:26|42435.49
06:03:27|42423.28
06:03:28|42423.28
06:03:29|42423.28
06:03:31|42423.28
06:03:32|42423.28
06:03:33|42423.28
06:03:34|42423.28
06:03:35|42423.28
06:03:36|42423.28
06:03:37|42423.28
06:03:38|42430.6
06:03:39|42430.6
06:03:39|42427.75
06:03:41|42427.75
06:03:42|42429.5
06:03:43|42429.5
06:03:44|42429.5
06:03:45|42429.5
06:03:46|42428.81
06:03:47|42428.81
06:03:48|42428.81
06:03:49|42428.81
06:03:49|42428.81
06:03:51|42428.81
06:03:52|42428.81
06:03:54|42428.81
06:03:54|42428.81
06:03:56|42428.81
06:03:57|42428.81
06:03:58|42428.81
06:03:58|42397.12
06:04:00|42387.46
06:04:00|42387.46
06:04:01|42387.46
06:04:02|42389.6
06:04:03|42389.6
06:04:04|42389.6
06:04:05|42389.6
06:04:07|42389.6
06:04:08|42389.6
06:04:09|42389.6
06:04:10|42389.6
06:04:11|42389.6
06:04:11|42389.6
06:04:13|42389.6
06:04:13|42389.6
06:04:15|42389.6
06:04:16|42389.6
06:04:17|42389.6
06:04:17|42389.6
06:04:19|42389.6
06:04:20|42389.6
06:04:21|42389.6
06:04:22|42389.6
06:04:22|42389.6
06:04:24|42389.6
06:04:26|42389.6
06:04:28|42389.6
06:04:28|42389.6
06:04:29|42389.6
06:04:30|42389.6
06:04:31|42389.6
06:04:33|42389.6
06:04:34|42389.6
06:04:35|42389.6
06:04:36|42389.6
06:04:37|42389.6
06:04:38|42389.6
06:04:39|42396.45
06:04:40|42396.45
06:04:41|42396.45
06:04:43|42396.45
06:04:44|42396.45
06:04:45|42396.45
06:04:46|42396.45
06:04:47|42396.45
06:04:48|42396.45
06:04:49|42396.45
06:04:50|42401.97
06:04:51|42401.97
06:04:52|42401.97
06:04:53|42401.97
06:04:54|42401.97
06:04:55|42401.97
06:04:56|42401.97
06:04:57|42401.97
06:04:58|42401.97
06:04:59|42398.7
06:05:00|42398.7
06:05:00|42398.7
06:05:02|42398.7
06:05:02|42398.7
06:05:04|42404.79
06:05:04|42404.79
06:05:06|42404.79
06:05:06|42404.79
06:05:08|42404.79
06:05:09|42404.19
06:05:10|42404.19
06:05:10|42404.19
06:05:12|42404.19
06:05:12|42404.19
06:05:13|42404.19
06:05:15|42404.19
06:05:15|42404.19
06:05:17|42404.19
06:05:17|42404.19
06:05:19|42404.19
06:05:19|42404.19
06:05:21|42404.19
06:05:22|42404.19
06:05:23|42404.19
06:05:24|42405.78
06:05:26|42405.78
06:05:28|42405.78
06:05:29|42405.78
06:05:31|42405.78
06:05:32|42405.78
06:05:33|42405.78
06:05:35|42405.78
06:05:36|42405.78
06:05:37|42405.78
06:05:38|42405.78
06:05:39|42405.78
06:05:40|42405.14
06:05:41|42405.14
06:05:42|42405.14
06:05:43|42405.65
06:05:44|42405.65
06:05:45|42405.65
06:05:46|42405.65
06:05:47|42405.65
06:05:48|42408.07
06:05:50|42408.07
06:05:50|42408.07
06:05:52|42408.07
06:05:52|42408.07
06:05:53|42408.07
06:05:55|42408.07
06:05:56|42426.69
06:05:56|42426.69
06:05:58|42426.69
06:05:59|42426.69
06:06:00|42426.69
06:06:01|42426.69
06:06:02|42426.69
06:06:03|42437.21
06:06:04|42437.21
06:06:05|42437.21
06:06:06|42438.35
06:06:06|42438.35
06:06:07|42438.35
06:06:08|42435.71
06:06:10|42437.31
06:06:10|42437.31
06:06:13|42437.31
06:06:13|42437.31
06:06:14|42437.31
06:06:15|42437.31
06:06:16|42437.31
06:06:17|42437.31
06:06:18|42437.31
06:06:20|42437.31
06:06:20|42437.31
06:06:21|42437.31
06:06:22|42438.09
06:06:24|42438.09
06:06:24|42438.09
06:06:25|42438.09
06:06:27|42438.09
06:06:28|42431.95
06:06:30|42431.95
06:06:31|42431.95
06:06:32|42431.95
06:06:33|42431.95
06:06:34|42431.95
06:06:36|42433.
06:06:37|42430.87
06:06:38|42430.87
06:06:40|42430.87
06:06:40|42430.87
06:06:41|42430.87
06:06:43|42430.87
06:06:44|42430.87
06:06:44|42430.87
06:06:45|42430.87
06:06:47|42430.87
06:06:48|42430.87
06:06:48|42430.87
06:06:50|42430.87
06:06:51|42430.87
06:06:52|42430.87
06:06:52|42430.87
06:06:53|42430.87
06:06:54|42430.87
06:06:55|42430.87
06:06:56|42430.87
06:06:57|42430.87
06:06:58|42430.87
06:06:59|42434.35
06:07:01|42434.36
06:07:02|42434.36
06:07:03|42434.36
06:07:04|42434.36
06:07:04|42434.36
06:07:05|42434.36
06:07:07|42434.36
06:07:07|42434.36
06:07:08|42434.36
06:07:09|42434.36
06:07:10|42434.36
06:07:12|42434.36
06:07:12|42434.36
06:07:14|42434.36
06:07:14|42434.36
06:07:15|42434.36
06:07:17|42434.36
06:07:18|42434.36
06:07:18|42434.36
06:07:19|42437.14
06:07:20|42437.14
06:07:21|42436.63
06:07:23|42436.63
06:07:23|42434.31
06:07:24|42434.31
06:07:25|42434.31
06:07:28|42434.31
06:07:29|42435.2
06:07:31|42435.2
06:07:32|42435.2
06:07:32|42435.2
06:07:34|42435.2
06:07:35|42435.2
06:07:36|42435.2
06:07:36|42435.2
06:07:38|42435.2
06:07:39|42435.2
06:07:40|42435.2
06:07:41|42435.2
06:07:42|42435.2
06:07:43|42435.2
06:07:44|42434.64
06:07:45|42434.64
06:07:47|42434.64
06:07:47|42434.64
06:07:50|42434.64
06:07:50|42434.64
06:07:53|42424.15
06:07:53|42424.15
06:07:54|42428.19
06:07:55|42424.12
06:07:57|42424.12
06:07:58|42424.12
06:07:58|42424.1
06:07:59|42424.1
06:08:00|42424.1
06:08:01|42424.1
06:08:03|42424.1
06:08:03|42424.1
06:08:04|42424.1
06:08:05|42424.1
06:08:06|42424.1
06:08:07|42425.34
06:08:09|42425.34
06:08:09|42427.41
06:08:10|42427.41
06:08:13|42427.41
06:08:13|42427.41
06:08:14|42427.41
06:08:15|42427.41
06:08:16|42427.41
06:08:17|42427.41
06:08:18|42427.41
06:08:19|42427.41
06:08:20|42429.14
06:08:21|42429.14
06:08:23|42429.14
06:08:24|42429.14
06:08:25|42429.14
06:08:26|42429.14
06:08:27|42427.95
06:08:29|42438.64
06:08:30|42440.76
06:08:31|42440.76
06:08:32|42440.76
06:08:33|42440.76
06:08:34|42440.76
06:08:35|42440.76
06:08:36|42440.76
06:08:38|42440.76
06:08:38|42439.38
06:08:40|42439.38
06:08:41|42440.19
06:08:42|42440.19
06:08:43|42440.19
06:08:44|42440.19
06:08:45|42440.19
06:08:46|42440.19
06:08:47|42440.19
06:08:48|42434.23
06:08:49|42434.23
06:08:50|42434.23
06:08:51|42434.23
06:08:52|42434.23
06:08:53|42426.17
06:08:54|42424.1
06:08:55|42424.1
06:08:56|42424.1
06:08:57|42424.09
06:08:57|42424.09
06:08:59|42424.09
06:09:00|42424.09
06:09:01|42424.1
06:09:02|42424.1
06:09:04|42424.1
06:09:05|42424.18
06:09:06|42424.18
06:09:06|42424.3
06:09:08|42424.3
06:09:09|42430.05
06:09:09|42426.85
06:09:11|42426.85
06:09:11|42426.85
06:09:14|42426.85
06:09:15|42427.87
06:09:15|42427.87
06:09:16|42427.87
06:09:18|42427.87
06:09:18|42427.87
06:09:20|42439.45
06:09:20|42439.45
06:09:21|42439.45
06:09:22|42439.45
06:09:23|42439.45
06:09:25|42439.45
06:09:25|42428.39
06:09:26|42428.39
06:09:28|42428.39
06:09:30|42428.39
06:09:31|42424.88
06:09:33|42424.88
06:09:35|42426.45
06:09:35|42425.32
06:09:37|42425.32
06:09:38|42425.32
06:09:40|42425.32
06:09:41|42425.32
06:09:41|42425.32
06:09:43|42425.32
06:09:44|42425.32
06:09:45|42425.32
06:09:45|42425.32
06:09:46|42425.32
06:09:48|42425.32
06:09:49|42425.32
06:09:49|42425.32
06:09:51|42425.32
06:09:53|42425.32
06:09:53|42437.15
06:09:54|42437.15
06:09:55|42437.15
06:09:56|42437.15
06:09:58|42426.3
06:09:59|42426.3
06:09:59|42426.11
06:10:00|42426.11
06:10:03|42426.11
06:10:03|42426.11
06:10:04|42429.65
06:10:06|42429.65
06:10:06|42429.65
06:10:07|42429.65
06:10:08|42429.65
06:10:09|42425.99
06:10:10|42425.96
06:10:12|42425.96
06:10:13|42425.96
06:10:14|42425.96
06:10:15|42428.04
06:10:16|42428.04
06:10:17|42428.04
06:10:18|42428.04
06:10:19|42428.04
06:10:20|42428.04
06:10:21|42428.08
06:10:22|42428.08
06:10:23|42428.08
06:10:24|42428.08
06:10:25|42428.08
06:10:26|42432.56
06:10:27|42430.66
06:10:28|42430.66
06:10:29|42430.66
06:10:30|42430.66
06:10:31|42430.66
06:10:32|42430.66
06:10:34|42430.66
06:10:36|42430.66
06:10:38|42429.67
06:10:39|42429.67
06:10:40|42428.1
06:10:41|42428.1
06:10:42|42434.73
06:10:43|42439.3
06:10:45|42439.3
06:10:46|42439.3
06:10:47|42439.3
06:10:48|42439.3
06:10:49|42439.3
06:10:50|42439.3
06:10:51|42439.3
06:10:53|42439.3
06:10:54|42439.3
06:10:55|42439.3
06:10:56|42437.04
06:10:57|42437.04
06:10:58|42438.67
06:10:59|42438.67
06:11:00|42438.67
06:11:01|42438.67
06:11:02|42438.67
06:11:03|42438.67
06:11:04|42438.67
06:11:06|42439.72
06:11:07|42439.72
06:11:08|42439.72
06:11:09|42439.72
06:11:10|42439.72
06:11:11|42439.72
06:11:12|42439.72
06:11:13|42439.72
06:11:14|42430.4
06:11:15|42430.4
06:11:16|42430.4
06:11:17|42430.4
06:11:18|42430.4
06:11:19|42430.4
06:11:20|42426.37
06:11:20|42426.37
06:11:22|42426.37
06:11:23|42426.37
06:11:24|42430.48
06:11:24|42430.48
06:11:26|42430.48
06:11:26|42430.48
06:11:28|42429.59
06:11:29|42429.59
06:11:30|42429.59
06:11:30|42429.59
06:11:33|42429.59
06:11:35|42429.59
06:11:35|42429.59
06:11:37|42429.59
06:11:38|42429.59
06:11:39|42429.59
06:11:40|42424.29
06:11:41|42424.29
06:11:42|42427.24
06:11:43|42427.24
06:11:44|42427.41
06:11:45|42432.94
06:11:46|42432.94
06:11:47|42432.94
06:11:48|42432.94
06:11:49|42426.93
06:11:50|42426.93
06:11:51|42426.93
06:11:52|42426.93
06:11:53|42426.93
06:11:54|42426.93
06:11:55|42426.93
06:11:56|42426.93
06:11:57|42426.93
06:11:58|42426.93
06:11:59|42426.93
06:12:00|42426.93
06:12:01|42426.93
06:12:02|42426.93
06:12:03|42426.93
06:12:04|42426.93
06:12:05|42426.93
06:12:06|42426.93
06:12:07|42426.93
06:12:08|42426.93
06:12:09|42426.93
06:12:10|42426.93
06:12:11|42426.93
06:12:12|42426.93
06:12:13|42426.93
06:12:14|42432.93
06:12:15|42432.93
06:12:16|42432.93
06:12:17|42432.93
06:12:18|42432.93
06:12:19|42432.93
06:12:20|42432.93
06:12:21|42432.93
06:12:22|42432.93
06:12:23|42432.93
06:12:24|42432.93
06:12:25|42432.93
06:12:27|42432.93
06:12:28|42432.93
06:12:29|42435.33
06:12:30|42435.33
06:12:31|42435.33
06:12:33|42435.33
06:12:34|42435.33
06:12:34|42435.33
06:12:36|42431.48
06:12:37|42432.37
06:12:38|42432.37
06:12:39|42432.37
06:12:40|42432.37
06:12:41|42432.37
06:12:42|42432.37
06:12:43|42432.37
06:12:45|42432.37
06:12:46|42432.37
06:12:47|42432.37
06:12:49|42432.37
06:12:50|42424.99
06:12:51|42424.09
06:12:52|42424.09
06:12:53|42424.09
06:12:54|42424.8
06:12:55|42427.5
06:12:56|42427.4
06:12:57|42427.4
06:12:58|42427.4
06:12:59|42427.4
06:13:00|42427.4
06:13:01|42426.58
06:13:02|42426.48
06:13:03|42426.48
06:13:04|42426.48
06:13:05|42426.48
06:13:06|42426.48
06:13:07|42426.48
06:13:08|42426.48
06:13:09|42426.48
06:13:10|42426.48
06:13:11|42426.48
06:13:12|42426.48
06:13:13|42426.48
06:13:13|42426.48
06:13:15|42426.48
06:13:16|42424.1
06:13:17|42428.21
06:13:18|42428.02
06:13:19|42428.02
06:13:20|42428.02
06:13:21|42424.6
06:13:22|42424.6
06:13:22|42424.6
06:13:23|42424.6
06:13:24|42424.6
06:13:26|42424.38
06:13:27|42424.38
06:13:28|42424.38
06:13:28|42425.61
06:13:29|42425.61
06:13:31|42425.61
06:13:32|42425.94
06:13:34|42425.94
06:13:36|42425.94
06:13:38|42425.94
06:13:38|42425.94
06:13:40|42427.39
06:13:41|42427.74
06:13:42|42427.74
06:13:42|42427.74
06:13:43|42427.74
06:13:44|42427.74
06:13:45|42427.74
06:13:46|42427.74
06:13:47|42427.74
06:13:48|42427.74
06:13:50|42427.74
06:13:50|42427.74
06:13:51|42427.74
06:13:52|42427.74
06:13:53|42427.74
06:13:54|42427.74
06:13:55|42427.74
06:13:56|42427.74
06:13:57|42427.74
06:13:58|42427.74
06:13:59|42427.74
06:14:01|42427.74
06:14:01|42427.74
06:14:02|42427.74
06:14:03|42427.74
06:14:04|42427.74
06:14:05|42427.74
06:14:06|42427.74
06:14:07|42427.74
06:14:08|42427.74
06:14:09|42427.74
06:14:11|42427.74
06:14:11|42427.74
06:14:13|42427.74
06:14:14|42424.09
06:14:15|42424.09
06:14:16|42424.09
06:14:17|42424.09
06:14:18|42424.09
06:14:19|42424.09
06:14:20|42424.09
06:14:21|42424.09
06:14:22|42424.09
06:14:23|42426.46
06:14:24|42425.64
06:14:25|42425.64
06:14:26|42426.47
06:14:27|42426.47
06:14:28|42426.47
06:14:29|42425.16
06:14:30|42425.19
06:14:31|42424.48
06:14:32|42424.48
06:14:33|42424.48
06:14:35|42424.48
06:14:37|42424.48
06:14:39|42424.48
06:14:39|42424.48
06:14:41|42425.5
06:14:42|42425.5
06:14:43|42425.5
06:14:44|42425.5
06:14:46|42425.5
06:14:46|42432.3
06:14:48|42432.3
06:14:48|42432.3
06:14:50|42429.85
06:14:51|42429.85
06:14:52|42430.77
06:14:52|42430.77
06:14:53|42430.77
06:14:54|42430.77
06:14:56|42430.77
06:14:56|42428.65
06:14:58|42428.65
06:14:58|42428.65
06:14:59|42428.65
06:15:00|42428.87
06:15:02|42428.87
06:15:03|42428.87
06:15:04|42428.87
06:15:05|42426.74
06:15:06|42426.74
06:15:07|42426.74
06:15:08|42426.74
06:15:09|42426.74
06:15:11|42426.74
06:15:11|42426.74
06:15:12|42426.74
06:15:13|42426.74
06:15:14|42430.57
06:15:15|42430.57
06:15:16|42430.57
06:15:17|42430.57
06:15:18|42430.57
06:15:19|42430.57
06:15:20|42427.79
06:15:21|42427.79
06:15:22|42427.79
06:15:23|42427.79
06:15:24|42427.79
06:15:25|42427.79
06:15:26|42432.47
06:15:27|42432.47
06:15:28|42424.67
06:15:29|42424.67
06:15:30|42432.48
06:15:31|42432.48
06:15:32|42432.48
06:15:33|42432.03
06:15:35|42443.16
06:15:37|42445.17
06:15:37|42445.17
06:15:38|42445.17
06:15:40|42445.17
06:15:41|42445.17
06:15:42|42448.42
06:15:44|42448.42
06:15:46|42448.42
06:15:47|42448.42
06:15:47|42448.42
06:15:48|42454.74
06:15:49|42462.27
06:15:50|42462.27
06:15:52|42462.27
06:15:52|42469.86
06:15:53|42469.86
06:15:55|42469.86
06:15:55|42469.86
06:15:56|42469.86
06:15:57|42470.14
06:15:59|42470.14
06:15:59|42470.14
06:16:01|42476.13
06:16:01|42476.13
06:16:02|42476.13
06:16:04|42476.13
06:16:04|42476.13
06:16:05|42476.13
06:16:07|42476.13
06:16:07|42476.13
06:16:08|42476.13
06:16:09|42476.13
06:16:10|42476.13
06:16:11|42476.13
06:16:13|42479.51
06:16:13|42479.65
06:16:14|42479.31
06:16:15|42479.31
06:16:16|42479.31
06:16:17|42479.31
06:16:18|42481.57
06:16:19|42481.57
06:16:21|42481.57
06:16:23|42481.57
06:16:23|42481.57
06:16:24|42481.57
06:16:25|42481.57
06:16:27|42476.55
06:16:28|42468.59
06:16:29|42468.59
06:16:30|42468.59
06:16:31|42468.59
06:16:32|42468.59
06:16:33|42468.59
06:16:34|42473.97
06:16:35|42473.97
06:16:37|42473.97
06:16:39|42473.97
06:16:40|42473.97
06:16:40|42473.97
06:16:43|42473.97
06:16:44|42473.97
06:16:44|42473.97
06:16:46|42475.21
06:16:46|42475.21
06:16:49|42468.48
06:16:50|42466.24
06:16:51|42470.19
06:16:52|42470.19
06:16:53|42470.19
06:16:54|42470.19
06:16:55|42470.19
06:16:56|42470.19
06:16:57|42470.19
06:16:58|42478.31
06:16:59|42468.98
06:17:00|42468.98
06:17:01|42468.98
06:17:02|42468.98
06:17:03|42468.98
06:17:04|42468.98
06:17:05|42468.98
06:17:06|42468.98
06:17:07|42468.98
06:17:08|42468.98
06:17:09|42468.98
06:17:10|42468.98
06:17:12|42468.98
06:17:13|42468.98
06:17:13|42468.98
06:17:14|42466.22
06:17:15|42466.22
06:17:16|42466.22
06:17:17|42466.22
06:17:18|42466.22
06:17:19|42466.22
06:17:21|42466.22
06:17:22|42466.22
06:17:23|42470.94
06:17:23|42470.94
06:17:25|42470.94
06:17:25|42470.94
06:17:27|42470.94
06:17:28|42470.94
06:17:29|42470.94
06:17:29|42470.94
06:17:30|42470.94
06:17:32|42470.94
06:17:32|42470.94
06:17:33|42470.94
06:17:35|42470.94
06:17:36|42470.94
06:17:38|42470.94
06:17:39|42470.94
06:17:39|42471.67
06:17:41|42471.67
06:17:43|42471.67
06:17:43|42471.67
06:17:44|42471.67
06:17:45|42471.67
06:17:46|42471.67
06:17:48|42470.7
06:17:48|42466.98
06:17:49|42466.98
06:17:50|42466.98
06:17:51|42466.98
06:17:52|42469.37
06:17:53|42469.37
06:17:54|42469.37
06:17:55|42469.37
06:17:56|42469.37
06:17:58|42469.37
06:17:58|42469.37
06:17:59|42469.37
06:18:00|42469.37
06:18:01|42469.37
06:18:02|42473.7
06:18:03|42473.7
06:18:04|42467.92
06:18:05|42467.92
06:18:06|42467.92
06:18:07|42467.92
06:18:08|42467.92
06:18:09|42467.92
06:18:10|42467.92
06:18:11|42467.92
06:18:12|42467.92
06:18:14|42467.92
06:18:14|42468.69
06:18:15|42468.69
06:18:16|42468.69
06:18:17|42468.69
06:18:19|42468.69
06:18:20|42468.69
06:18:21|42468.69
06:18:22|42468.69
06:18:23|42468.69
06:18:24|42468.69
06:18:26|42468.69
06:18:27|42468.69
06:18:28|42468.69
06:18:28|42468.69
06:18:30|42468.65
06:18:31|42457.88
06:18:32|42457.88
06:18:33|42459.76
06:18:34|42459.76
06:18:35|42459.76
06:18:36|42459.76
06:18:37|42458.47
06:18:39|42458.47
06:18:41|42459.72
06:18:42|42461.44
06:18:44|42461.44
06:18:45|42461.44
06:18:47|42461.44
06:18:48|42461.44
06:18:49|42461.44
06:18:51|42470.75
06:18:51|42471.77
06:18:52|42471.77
06:18:54|42471.56
06:18:54|42471.56
06:18:56|42470.1
06:18:56|42470.1
06:18:57|42470.1
06:18:58|42463.49
06:19:00|42463.49
06:19:00|42463.49
06:19:01|42463.49
06:19:02|42463.49
06:19:03|42463.49
06:19:04|42463.49
06:19:05|42463.49
06:19:06|42463.49
06:19:07|42463.49
06:19:08|42463.49
06:19:09|42463.49
06:19:10|42463.49
06:19:11|42463.49
06:19:12|42463.49
06:19:13|42463.49
06:19:14|42457.84
06:19:15|42457.84
06:19:16|42457.84
06:19:17|42457.84
06:19:18|42457.84
06:19:19|42457.84
06:19:20|42457.84
06:19:21|42457.84
06:19:22|42457.84
06:19:23|42457.84
06:19:24|42457.84
06:19:25|42460.05
06:19:26|42460.05
06:19:27|42460.05
06:19:28|42460.05
06:19:30|42460.05
06:19:31|42460.05
06:19:32|42460.05
06:19:33|42460.05
06:19:34|42460.05
06:19:35|42460.05
06:19:36|42460.05
06:19:37|42460.05
06:19:38|42460.05
06:19:39|42459.2
06:19:41|42459.2
06:19:42|42459.2
06:19:43|42459.2
06:19:44|42459.2
06:19:46|42459.2
06:19:47|42457.
06:19:48|42448.24
06:19:49|42448.24
06:19:50|42448.24
06:19:52|42448.24
06:19:52|42448.24
06:19:54|42448.24
06:19:56|42441.01
06:19:57|42441.01
06:19:57|42441.01
06:19:58|42441.01
06:19:59|42445.77
06:20:01|42445.77
06:20:02|42445.77
06:20:02|42445.77
06:20:03|42444.89
06:20:04|42440.96
06:20:05|42440.96
06:20:06|42440.96
06:20:08|42443.49
06:20:08|42443.49
06:20:09|42443.49
06:20:10|42443.49
06:20:11|42444.89
06:20:12|42444.89
06:20:13|42444.89
06:20:14|42444.89
06:20:15|42444.89
06:20:16|42444.89
06:20:17|42444.89
06:20:18|42446.81
06:20:20|42446.81
06:20:21|42446.81
06:20:22|42446.81
06:20:22|42446.81
06:20:23|42440.78
06:20:24|42440.78
06:20:25|42445.22
06:20:26|42445.23
06:20:27|42445.23
06:20:28|42445.23
06:20:29|42445.23
06:20:30|42445.23
06:20:31|42445.23
06:20:33|42445.23
06:20:33|42445.23
06:20:34|42445.23
06:20:35|42445.23
06:20:36|42445.23
06:20:38|42447.82
06:20:38|42447.82
06:20:41|42467.43
06:20:42|42467.43
06:20:43|42467.43
06:20:44|42467.43
06:20:46|42467.43
06:20:46|42467.43
06:20:47|42467.43
06:20:49|42467.43
06:20:49|42467.43
06:20:50|42467.43
06:20:52|42467.43
06:20:52|42467.43
06:20:53|42467.43
06:20:54|42467.43
06:20:55|42467.43
06:20:57|42467.43
06:20:58|42467.43
06:20:59|42467.43
06:20:59|42467.43
06:21:01|42467.43
06:21:02|42467.43
06:21:02|42467.43
06:21:04|42467.43
06:21:05|42467.43
06:21:05|42467.43
06:21:06|42467.43
06:21:07|42467.43
06:21:08|42467.43
06:21:10|42467.43
06:21:10|42467.43
06:21:11|42467.43
06:21:13|42467.43
06:21:13|42467.43
06:21:14|42461.51
06:21:15|42461.51
06:21:17|42462.81
06:21:18|42461.96
06:21:18|42465.98
06:21:19|42465.98
06:21:20|42465.98
06:21:21|42464.14
06:21:22|42464.14
06:21:23|42464.14
06:21:25|42464.14
06:21:25|42464.14
06:21:26|42464.14
06:21:28|42464.14
06:21:28|42464.14
06:21:30|42464.14
06:21:31|42464.14
06:21:32|42464.14
06:21:32|42464.14
06:21:34|42464.14
06:21:34|42464.14
06:21:36|42464.14
06:21:36|42464.14
06:21:37|42464.14
06:21:38|42465.44
06:21:39|42465.44
06:21:42|42465.44
06:21:43|42465.44
06:21:45|42464.38
06:21:46|42464.38
06:21:47|42450.25
06:21:48|42450.25
06:21:50|42450.24
06:21:52|42450.24
06:21:52|42450.24
06:21:53|42450.24
06:21:54|42450.24
06:21:55|42450.24
06:21:56|42450.24
06:21:57|42450.24
06:21:59|42450.24
06:21:59|42450.24
06:22:00|42450.24
06:22:01|42450.24
06:22:02|42450.24
06:22:03|42450.24
06:22:05|42450.24
06:22:05|42450.24
06:22:06|42450.24
06:22:07|42450.24
06:22:08|42450.24
06:22:09|42450.24
06:22:10|42450.24
06:22:11|42450.24
06:22:12|42449.94
06:22:14|42449.94
06:22:15|42449.94
06:22:16|42449.94
06:22:17|42449.94
06:22:18|42456.34
06:22:19|42454.45
06:22:20|42454.45
06:22:21|42454.45
06:22:22|42454.45
06:22:23|42454.45
06:22:24|42450.94
06:22:25|42450.94
06:22:26|42450.94
06:22:27|42450.94
06:22:28|42450.94
06:22:29|42450.94
06:22:30|42450.94
06:22:31|42450.94
06:22:32|42450.94
06:22:33|42450.94
06:22:34|42450.94
06:22:35|42450.94
06:22:36|42450.94
06:22:37|42450.72
06:22:38|42450.72
06:22:39|42450.72
06:22:40|42450.72
06:22:41|42450.72
06:22:42|42450.72
06:22:44|42450.48
06:22:45|42450.48
06:22:46|42450.48
06:22:48|42450.48
06:22:49|42450.48
06:22:50|42450.48
06:22:50|42450.48
06:22:51|42442.74
06:22:52|42442.74
06:22:54|42442.74
06:22:55|42442.74
06:22:56|42442.74
06:22:57|42442.74
06:22:58|42442.74
06:22:59|42449.5
06:23:00|42451.11
06:23:01|42459.87
06:23:02|42461.36
06:23:04|42461.36
06:23:05|42461.36
06:23:06|42461.36
06:23:07|42461.36
06:23:08|42461.36
06:23:09|42461.36
06:23:10|42461.36
06:23:11|42461.36
06:23:12|42461.36
06:23:13|42461.36
06:23:14|42456.73
06:23:15|42454.99
06:23:16|42446.6
06:23:17|42446.6
06:23:18|42446.6
06:23:19|42454.48
06:23:20|42457.44
06:23:21|42457.44
06:23:22|42457.44
06:23:23|42457.44
06:23:24|42457.44
06:23:25|42457.44
06:23:26|42457.44
06:23:27|42457.44
06:23:28|42457.44
06:23:29|42457.44
06:23:30|42457.44
06:23:31|42457.44
06:23:32|42457.44
06:23:33|42450.79
06:23:34|42450.79
06:23:35|42450.79
06:23:36|42450.79
06:23:37|42450.79
06:23:38|42451.41
06:23:39|42450.8
06:23:40|42450.8
06:23:41|42450.8
06:23:42|42450.8
06:23:44|42450.8
06:23:46|42450.8
06:23:47|42450.8
06:23:48|42450.8
06:23:50|42450.8
06:23:51|42450.8
06:23:52|42450.8
06:23:52|42450.8
06:23:53|42450.8
06:23:54|42459.67
06:23:57|42459.67
06:23:57|42459.67
06:23:58|42459.67
06:23:59|42459.67
06:24:00|42459.67
06:24:01|42459.67
06:24:03|42459.67
06:24:03|42459.67
06:24:04|42459.67
06:24:05|42459.67
06:24:06|42459.67
06:24:07|42459.67
06:24:08|42459.67
06:24:09|42459.67
06:24:10|42459.67
06:24:11|42459.67
06:24:12|42459.67
06:24:13|42459.67
06:24:14|42459.67
06:24:15|42459.67
06:24:16|42459.67
06:24:17|42459.67
06:24:18|42459.67
06:24:19|42459.67
06:24:20|42459.67
06:24:21|42459.67
06:24:22|42459.67
06:24:23|42459.67
06:24:25|42459.67
06:24:25|42459.67
06:24:26|42459.67
06:24:27|42459.67
06:24:29|42459.67
06:24:29|42459.67
06:24:30|42459.67
06:24:31|42456.81
06:24:32|42456.81
06:24:33|42456.81
06:24:34|42456.81
06:24:35|42456.81
06:24:36|42456.81
06:24:37|42456.81
06:24:38|42454.82
06:24:39|42454.82
06:24:40|42454.82
06:24:41|42454.82
06:24:42|42454.82
06:24:45|42447.87
06:24:46|42446.66
06:24:47|42446.11
06:24:49|42446.11
06:24:50|42446.11
06:24:51|42446.11
06:24:52|42446.11
06:24:53|42446.11
06:24:54|42446.11
06:24:55|42446.11
06:24:56|42446.4
06:24:57|42446.4
06:24:58|42446.4
06:24:59|42454.98
06:25:00|42454.98
06:25:01|42454.98
06:25:02|42454.98
06:25:03|42454.98
06:25:04|42454.98
06:25:05|42454.98
06:25:06|42454.98
06:25:07|42454.98
06:25:08|42454.98
06:25:09|42454.98
06:25:11|42454.98
06:25:12|42454.98
06:25:13|42454.98
06:25:14|42454.98
06:25:15|42454.98
06:25:16|42454.98
06:25:17|42454.98
06:25:18|42454.98
06:25:19|42454.98
06:25:19|42454.98
06:25:20|42454.98
06:25:22|42454.98
06:25:23|42454.98
06:25:23|42454.98
06:25:24|42454.98
06:25:26|42454.98
06:25:26|42454.98
06:25:28|42454.98
06:25:28|42454.98
06:25:30|42454.98
06:25:31|42442.75
06:25:32|42442.75
06:25:33|42442.75
06:25:34|42442.76
06:25:34|42442.76
06:25:35|42442.76
06:25:37|42442.76
06:25:37|42442.76
06:25:38|42442.76
06:25:40|42442.76
06:25:40|42442.76
06:25:42|42442.76
06:25:43|42442.75
06:25:44|42442.75
06:25:45|42442.75
06:25:47|42442.75
06:25:49|42442.75
06:25:49|42442.75
06:25:51|42442.77
06:25:53|42442.77
06:25:53|42443.92
06:25:55|42446.93
06:25:56|42447.08
06:25:56|42456.17
06:25:57|42456.17
06:25:59|42456.17
06:25:59|42456.17
06:26:01|42456.17
06:26:01|42450.63
06:26:03|42442.04
06:26:03|42442.04
06:26:04|42442.04
06:26:05|42442.04
06:26:06|42442.04
06:26:07|42442.04
06:26:09|42442.04
06:26:10|42442.04
06:26:10|42442.04
06:26:11|42442.04
06:26:12|42436.01
06:26:13|42436.29
06:26:14|42436.29
06:26:16|42436.29
06:26:16|42436.29
06:26:17|42436.29
06:26:18|42436.29
06:26:19|42436.29
06:26:21|42436.29
06:26:21|42436.29
06:26:22|42436.29
06:26:24|42436.29
06:26:25|42436.29
06:26:25|42436.29
06:26:26|42436.29
06:26:27|42436.29
06:26:29|42436.29
06:26:30|42436.29
06:26:32|42436.29
06:26:32|42436.29
06:26:33|42436.29
06:26:34|42436.29
06:26:35|42436.29
06:26:36|42436.29
06:26:37|42436.29
06:26:38|42436.29
06:26:39|42436.29
06:26:40|42436.29
06:26:41|42436.29
06:26:42|42436.29
06:26:43|42436.29
06:26:44|42436.29
06:26:46|42436.29
06:26:48|42439.27
06:26:50|42439.27
06:26:52|42439.27
06:26:53|42439.27
06:26:54|42439.27
06:26:55|42439.27
06:26:56|42439.27
06:26:58|42439.27
06:26:59|42439.27
06:27:00|42439.1
06:27:01|42439.1
06:27:02|42439.1
06:27:04|42439.1
06:27:05|42439.1
06:27:06|42437.49
06:27:07|42437.49
06:27:08|42437.49
06:27:08|42437.49
06:27:09|42437.49
06:27:10|42437.49
06:27:11|42437.49
06:27:12|42437.49
06:27:14|42437.49
06:27:14|42437.49
06:27:16|42437.49
06:27:16|42437.49
06:27:18|42437.49
06:27:18|42437.49
06:27:19|42437.49
06:27:20|42437.49
06:27:21|42437.49
06:27:22|42437.49
06:27:25|42437.49
06:27:25|42437.49
06:27:26|42437.49
06:27:27|42437.49
06:27:28|42437.49
06:27:29|42437.49
06:27:30|42437.49
06:27:31|42437.49
06:27:32|42437.49
06:27:33|42437.49
06:27:35|42437.49
06:27:35|42440.13
06:27:36|42440.13
06:27:37|42440.13
06:27:38|42440.13
06:27:39|42440.13
06:27:40|42443.33
06:27:41|42447.23
06:27:42|42447.23
06:27:43|42447.23
06:27:44|42447.23
06:27:45|42447.23
06:27:48|42447.23
06:27:49|42447.23
06:27:50|42447.23
06:27:52|42447.23
06:27:53|42447.23
06:27:54|42447.23
06:27:56|42447.23
06:27:57|42447.23
06:27:58|42447.23
06:27:59|42447.23
06:28:01|42447.23
06:28:01|42447.23
06:28:02|42447.23
06:28:03|42447.23
06:28:04|42447.23
06:28:06|42460.32
06:28:07|42466.86
06:28:08|42466.86
06:28:09|42466.86
06:28:09|42466.86
06:28:10|42466.86
06:28:12|42466.86
06:28:13|42466.86
06:28:14|42463.49
06:28:15|42463.48
06:28:15|42463.48
06:28:17|42455.78
06:28:17|42456.75
06:28:18|42457.6
06:28:19|42457.6
06:28:21|42457.6
06:28:23|42457.6
06:28:23|42457.6
06:28:24|42457.6
06:28:25|42457.6
06:28:26|42457.6
06:28:27|42457.6
06:28:28|42457.6
06:28:29|42457.6
06:28:30|42457.6
06:28:31|42457.6
06:28:32|42457.6
06:28:33|42457.6
06:28:34|42457.6
06:28:35|42457.6
06:28:36|42457.6
06:28:37|42463.18
06:28:38|42463.18
06:28:39|42463.18
06:28:40|42463.18
06:28:41|42463.18
06:28:42|42463.18
06:28:43|42463.18
06:28:44|42463.18
06:28:45|42463.18
06:28:46|42463.18
06:28:48|42463.18
06:28:50|42463.18
06:28:52|42463.18
06:28:54|42463.18
06:28:55|42463.18
06:28:55|42463.18
06:28:57|42463.18
06:28:58|42464.13
06:28:59|42464.13
06:29:00|42464.13
06:29:01|42468.84
06:29:03|42468.84
06:29:03|42468.84
06:29:05|42470.08
06:29:05|42468.33
06:29:06|42468.33
06:29:09|42468.33
06:29:09|42468.33
06:29:10|42461.96
06:29:11|42461.96
06:29:13|42461.96
06:29:13|42461.96
06:29:15|42463.76
06:29:15|42463.76
06:29:16|42463.76
06:29:17|42463.76
06:29:18|42463.76
06:29:19|42463.76
06:29:20|42463.76
06:29:21|42463.91
06:29:23|42463.91
06:29:24|42463.91
06:29:25|42465.83
06:29:26|42465.83
06:29:27|42465.83
06:29:28|42465.83
06:29:29|42465.83
06:29:30|42465.83
06:29:31|42465.83
06:29:32|42465.83
06:29:33|42465.83
06:29:34|42465.83
06:29:35|42459.41
06:29:36|42459.41
06:29:37|42459.41
06:29:38|42459.41
06:29:39|42459.41
06:29:40|42459.41
06:29:41|42459.41
06:29:42|42459.41
06:29:43|42464.11
06:29:44|42444.66
06:29:45|42432.02
06:29:46|42432.02
06:29:47|42432.02
06:29:48|42432.02
06:29:49|42432.02
06:29:50|42432.01
06:29:51|42432.01
06:29:52|42432.01
06:29:54|42432.01
06:29:54|42432.01
06:29:56|42432.01
06:29:57|42432.02
06:29:58|42432.02
06:29:59|42438.95
06:30:00|42438.95
06:30:01|42438.95
06:30:02|42432.02
06:30:03|42432.02
06:30:04|42432.02
06:30:05|42432.02
06:30:06|42432.02
06:30:08|42433.41
06:30:09|42433.15
06:30:10|42421.38
06:30:11|42421.38
06:30:12|42421.38
06:30:12|42421.38
06:30:14|42421.38
06:30:15|42421.38
06:30:15|42412.2
06:30:16|42402.91
06:30:18|42404.09
06:30:18|42408.48
06:30:20|42408.48
06:30:21|42408.48
06:30:22|42408.48
06:30:22|42408.48
06:30:24|42408.48
06:30:25|42409.91
06:30:26|42409.91
06:30:27|42409.91
06:30:28|42409.91
06:30:29|42409.91
06:30:30|42417.28
06:30:30|42417.28
06:30:32|42417.28
06:30:33|42411.2
06:30:33|42410.63
06:30:35|42410.63
06:30:35|42410.63
06:30:36|42410.63
06:30:37|42413.34
06:30:39|42413.52
06:30:40|42416.44
06:30:40|42413.43
06:30:42|42412.45
06:30:43|42416.45
06:30:44|42416.45
06:30:44|42416.45
06:30:46|42416.45
06:30:46|42416.45
06:30:47|42411.85
06:30:48|42411.85
06:30:50|42415.03
06:30:51|42415.03
06:30:53|42404.63
06:30:53|42404.63
06:30:55|42404.63
06:30:56|42404.63
06:30:58|42404.63
06:30:58|42404.63
06:31:00|42404.63
06:31:01|42404.63
06:31:02|42404.63
06:31:02|42404.63
06:31:04|42404.63
06:31:04|42406.65
06:31:06|42406.65
06:31:06|42406.65
06:31:07|42406.65
06:31:09|42409.92
06:31:10|42409.92
06:31:10|42409.92
06:31:12|42409.92
06:31:13|42409.92
06:31:13|42409.92
06:31:15|42409.92
06:31:15|42407.57
06:31:16|42407.57
06:31:18|42406.78
06:31:18|42406.78
06:31:19|42406.78
06:31:20|42406.78
06:31:21|42406.78
06:31:23|42406.78
06:31:23|42406.78
06:31:24|42406.78
06:31:26|42406.78
06:31:26|42406.78
06:31:28|42406.78
06:31:28|42402.46
06:31:30|42400.37
06:31:31|42400.37
06:31:31|42400.37
06:31:32|42400.37
06:31:33|42400.37
06:31:35|42400.37
06:31:36|42400.37
06:31:37|42400.37
06:31:37|42400.37
06:31:38|42404.4
06:31:39|42404.4
06:31:42|42413.22
06:31:42|42416.86
06:31:44|42418.62
06:31:44|42418.62
06:31:45|42418.62
06:31:46|42418.62
06:31:47|42418.62
06:31:49|42430.74
06:31:49|42430.74
06:31:51|42430.74
06:31:53|42430.74
06:31:55|42419.3
06:31:56|42419.3
06:31:57|42419.3
06:31:58|42419.3
06:31:59|42419.3
06:32:00|42419.3
06:32:00|42419.3
06:32:01|42419.3
06:32:03|42419.3
06:32:04|42419.3
06:32:05|42419.3
06:32:06|42425.32
06:32:07|42423.
06:32:08|42424.65
06:32:09|42424.65
06:32:10|42434.16
06:32:12|42434.16
06:32:12|42434.16
06:32:14|42434.16
06:32:14|42434.16
06:32:16|42434.16
06:32:17|42434.16
06:32:17|42434.16
06:32:19|42434.16
06:32:19|42434.16
06:32:21|42434.16
06:32:22|42434.16
06:32:23|42434.16
06:32:24|42434.16
06:32:25|42434.16
06:32:26|42434.16
06:32:27|42434.16
06:32:28|42434.16
06:32:28|42429.47
06:32:29|42429.47
06:32:31|42429.47
06:32:32|42429.47
06:32:33|42429.47
06:32:33|42429.86
06:32:35|42429.86
06:32:36|42429.86
06:32:38|42429.86
06:32:38|42429.86
06:32:39|42429.86
06:32:40|42429.86
06:32:41|42429.86
06:32:42|42429.86
06:32:43|42429.86
06:32:45|42429.86
06:32:45|42429.86
06:32:46|42429.86
06:32:48|42429.86
06:32:48|42429.86
06:32:49|42429.86
06:32:51|42429.86
06:32:53|42432.62
06:32:53|42437.09
06:32:55|42437.09
06:32:56|42437.09
06:32:56|42437.09
06:32:59|42437.09
06:32:59|42438.55
06:33:00|42438.55
06:33:01|42434.08
06:33:02|42439.74
06:33:03|42435.91
06:33:04|42438.48
06:33:05|42438.8
06:33:07|42438.8
06:33:07|42440.7
06:33:08|42438.96
06:33:09|42439.65
06:33:10|42439.65
06:33:11|42439.65
06:33:12|42439.65
06:33:13|42441.32
06:33:14|42443.48
06:33:15|42440.34
06:33:17|42431.81
06:33:18|42431.81
06:33:19|42431.81
06:33:20|42431.81
06:33:20|42434.28
06:33:22|42434.28
06:33:22|42434.28
06:33:23|42434.28
06:33:25|42434.
06:33:25|42434.
06:33:26|42434.
06:33:27|42433.99
06:33:28|42433.99
06:33:29|42433.99
06:33:31|42433.99
06:33:31|42433.99
06:33:32|42433.99
06:33:34|42438.66
06:33:34|42438.66
06:33:36|42440.88
06:33:37|42443.47
06:33:37|42443.47
06:33:38|42443.47
06:33:39|42443.47
06:33:40|42443.47
06:33:41|42444.5
06:33:42|42444.45
06:33:43|42441.54
06:33:45|42441.62
06:33:45|42441.62
06:33:46|42441.62
06:33:47|42441.62
06:33:48|42441.62
06:33:50|42441.62
06:33:50|42441.62
06:33:52|42441.62
06:33:53|42434.27
06:33:55|42434.91
06:33:57|42434.91
06:33:58|42434.91
06:33:59|42434.91
06:33:59|42451.99
06:34:00|42454.93
06:34:02|42454.93
06:34:03|42454.93
06:34:04|42454.93
06:34:05|42454.93
06:34:06|42454.93
06:34:07|42454.93
06:34:07|42454.93
06:34:08|42454.93
06:34:10|42454.93
06:34:10|42454.93
06:34:13|42454.93
06:34:14|42454.93
06:34:14|42454.93
06:34:15|42454.93
06:34:16|42456.93
06:34:17|42456.93
06:34:19|42456.93
06:34:19|42456.93
06:34:20|42456.93
06:34:21|42456.93
06:34:22|42456.93
06:34:23|42456.93
06:34:25|42457.85
06:34:25|42457.85
06:34:27|42457.85
06:34:28|42457.85
06:34:29|42457.85
06:34:29|42457.85
06:34:31|42457.85
06:34:32|42457.85
06:34:33|42461.58
06:34:33|42461.58
06:34:34|42464.94
06:34:35|42466.19
06:34:37|42466.19
06:34:37|42465.87
06:34:38|42465.87
06:34:39|42465.87
06:34:41|42456.94
06:34:41|42456.94
06:34:43|42456.94
06:34:44|42456.94
06:34:46|42456.94
06:34:46|42456.94
06:34:47|42456.94
06:34:48|42465.88
06:34:49|42465.88
06:34:50|42465.88
06:34:51|42465.88
06:34:53|42465.88
06:34:54|42465.88
06:34:56|42465.88
06:34:58|42465.88
06:34:58|42465.88
06:35:00|42465.88
06:35:00|42465.88
06:35:03|42465.88
06:35:03|42459.86
06:35:04|42459.86
06:35:06|42456.65
06:35:06|42456.65
06:35:08|42455.32
06:35:09|42455.32
06:35:10|42455.32
06:35:11|42455.32
06:35:12|42455.32
06:35:13|42455.32
06:35:14|42455.32
06:35:15|42455.32
06:35:16|42455.32
06:35:17|42455.49
06:35:18|42455.49
06:35:19|42455.49
06:35:20|42455.49
06:35:21|42455.49
06:35:22|42455.49
06:35:23|42455.49
06:35:24|42455.49
06:35:25|42455.49
06:35:26|42455.49
06:35:28|42457.1
06:35:29|42463.44
06:35:30|42463.44
06:35:31|42470.
06:35:32|42470.19
06:35:33|42470.19
06:35:34|42470.19
06:35:35|42470.19
06:35:36|42470.19
06:35:37|42470.19
06:35:37|42470.19
06:35:39|42470.19
06:35:40|42471.62
06:35:41|42471.62
06:35:42|42471.56
06:35:43|42463.63
06:35:44|42471.04
06:35:45|42471.04
06:35:46|42471.04
06:35:48|42471.04
06:35:48|42471.04
06:35:49|42467.45
06:35:50|42467.45
06:35:51|42467.45
06:35:52|42467.45
06:35:53|42467.45
06:35:54|42467.45
06:35:55|42467.45
06:35:58|42467.45
06:35:59|42467.45
06:35:59|42467.45
06:36:00|42467.45
06:36:01|42467.45
06:36:02|42467.45
06:36:04|42461.32
06:36:04|42461.32
06:36:05|42461.65
06:36:06|42462.56
06:36:08|42462.56
06:36:08|42462.56
06:36:10|42464.45
06:36:11|42466.64
06:36:12|42466.64
06:36:12|42466.64
06:36:14|42466.64
06:36:14|42466.64
06:36:16|42464.28
06:36:16|42464.28
06:36:19|42464.28
06:36:20|42464.28
06:36:20|42464.28
06:36:22|42464.28
06:36:22|42464.28
06:36:24|42465.54
06:36:24|42465.54
06:36:26|42471.16
06:36:27|42471.2
06:36:28|42471.2
06:36:29|42468.21
06:36:29|42470.94
06:36:30|42470.94
06:36:31|42470.94
06:36:32|42470.94
06:36:33|42470.94
06:36:34|42470.94
06:36:36|42470.94
06:36:36|42470.94
06:36:37|42465.88
06:36:38|42465.88
06:36:40|42465.88
06:36:41|42465.88
06:36:42|42465.88
06:36:42|42465.88
06:36:43|42465.88
06:36:44|42470.
06:36:46|42466.32
06:36:46|42466.32
06:36:48|42466.32
06:36:48|42466.32
06:36:49|42470.28
06:36:50|42470.28
06:36:51|42470.28
06:36:53|42470.28
06:36:53|42470.78
06:36:54|42470.78
06:36:57|42470.78
06:36:57|42470.78
06:36:59|42470.78
06:36:59|42470.78
06:37:00|42470.78
06:37:02|42470.78
06:37:03|42470.78
06:37:05|42470.78
06:37:06|42470.78
06:37:07|42470.78
06:37:08|42470.78
06:37:09|42470.78
06:37:10|42470.78
06:37:12|42470.78
06:37:13|42470.78
06:37:14|42470.78
06:37:15|42470.78
06:37:16|42469.59
06:37:16|42469.59
06:37:17|42469.59
06:37:19|42469.59
06:37:20|42469.59
06:37:20|42469.59
06:37:21|42469.59
06:37:22|42469.59
06:37:24|42469.59
06:37:24|42469.59
06:37:25|42469.59
06:37:26|42469.59
06:37:27|42469.59
06:37:28|42470.6
06:37:29|42470.6
06:37:30|42470.6
06:37:31|42470.6
06:37:33|42470.6
06:37:33|42470.6
06:37:34|42473.75
06:37:35|42473.75
06:37:36|42473.75
06:37:37|42473.75
06:37:40|42473.75
06:37:40|42473.75
06:37:41|42473.75
06:37:42|42474.61
06:37:43|42474.61
06:37:44|42474.61
06:37:45|42476.91
06:37:46|42476.91
06:37:47|42476.91
06:37:48|42476.91
06:37:49|42476.95
06:37:50|42476.95
06:37:51|42476.95
06:37:52|42476.95
06:37:53|42476.95
06:37:54|42476.95
06:37:56|42476.95
06:37:57|42476.95
06:37:58|42476.95
06:38:00|42476.95
06:38:02|42476.95
06:38:03|42476.95
06:38:04|42476.95
06:38:04|42476.95
06:38:06|42476.95
06:38:06|42476.95
06:38:08|42476.95
06:38:09|42476.95
06:38:10|42476.95
06:38:11|42476.95
06:38:12|42476.95
06:38:13|42476.95
06:38:14|42476.95
06:38:15|42476.95
06:38:17|42476.95
06:38:17|42474.66
06:38:19|42464.86
06:38:19|42464.09
06:38:20|42464.09
06:38:21|42464.09
06:38:22|42464.09
06:38:23|42449.28
06:38:25|42440.34
06:38:25|42440.34
06:38:26|42440.34
06:38:28|42442.72
06:38:28|42442.72
06:38:29|42442.72
06:38:31|42442.72
06:38:31|42442.72
06:38:32|42442.72
06:38:34|42442.72
06:38:34|42442.72
06:38:36|42442.72
06:38:36|42462.35
06:38:38|42462.35
06:38:38|42462.35
06:38:39|42462.35
06:38:41|42462.35
06:38:41|42462.35
06:38:42|42462.35
06:38:44|42462.35
06:38:44|42462.35
06:38:45|42462.35
06:38:46|42462.35
06:38:48|42462.35
06:38:49|42462.35
06:38:49|42462.35
06:38:51|42462.35
06:38:51|42462.35
06:38:52|42462.35
06:38:53|42463.03
06:38:55|42463.03
06:38:56|42463.03
06:38:56|42463.03
06:38:59|42463.03
06:38:59|42463.03
06:39:01|42463.03
06:39:03|42463.03
06:39:03|42456.66
06:39:05|42456.68
06:39:06|42456.68
06:39:06|42456.68
06:39:08|42456.82
06:39:09|42456.82
06:39:10|42456.82
06:39:11|42456.82
06:39:12|42456.82
06:39:13|42456.82
06:39:14|42456.82
06:39:15|42456.82
06:39:16|42456.82
06:39:17|42456.82
06:39:18|42456.82
06:39:19|42456.82
06:39:20|42456.82
06:39:21|42456.82
06:39:22|42456.82
06:39:23|42456.82
06:39:24|42456.82
06:39:25|42456.82
06:39:26|42452.51
06:39:27|42452.51
06:39:28|42452.51
06:39:29|42452.51
06:39:30|42452.51
06:39:31|42452.51
06:39:32|42452.51
06:39:33|42452.51
06:39:34|42452.51
06:39:35|42452.51
06:39:36|42452.51
06:39:37|42452.51
06:39:38|42452.51
06:39:39|42452.51
06:39:40|42452.51
06:39:41|42446.77
06:39:42|42446.77
06:39:43|42446.77
06:39:44|42446.77
06:39:45|42446.77
06:39:46|42446.77
06:39:47|42446.77
06:39:48|42444.44
06:39:49|42444.44
06:39:50|42444.44
06:39:51|42444.44
06:39:52|42444.44
06:39:54|42444.44
06:39:54|42444.44
06:39:55|42444.44
06:39:56|42444.44
06:39:57|42444.44
06:39:59|42444.44
06:40:01|42444.44
06:40:03|42441.34
06:40:03|42452.73
06:40:05|42452.73
06:40:07|42452.73
06:40:07|42452.73
06:40:08|42452.73
06:40:09|42452.73
06:40:10|42452.73
06:40:11|42452.73
06:40:12|42444.26
06:40:13|42444.26
06:40:14|42441.2
06:40:15|42440.67
06:40:16|42447.19
06:40:17|42442.17
06:40:18|42442.17
06:40:19|42442.17
06:40:21|42442.17
06:40:21|42442.17
06:40:23|42442.17
06:40:24|42442.17
06:40:25|42442.17
06:40:26|42442.17
06:40:27|42442.17
06:40:28|42442.17
06:40:29|42442.17
06:40:30|42442.17
06:40:31|42442.17
06:40:32|42442.17
06:40:33|42442.17
06:40:34|42442.17
06:40:35|42442.17
06:40:36|42442.17
06:40:37|42442.17
06:40:38|42442.17
06:40:39|42442.17
06:40:40|42442.17
06:40:41|42442.17
06:40:42|42442.17
06:40:43|42442.17
06:40:44|42437.87
06:40:45|42437.87
06:40:46|42437.87
06:40:47|42437.87
06:40:48|42424.77
06:40:49|42424.77
06:40:50|42424.77
06:40:51|42421.89
06:40:52|42424.19
06:40:53|42424.19
06:40:54|42424.19
06:40:55|42424.19
06:40:56|42424.19
06:40:57|42424.19
06:40:58|42424.19
06:40:59|42424.19
06:41:00|42416.18
06:41:01|42416.18
06:41:02|42416.18
06:41:03|42416.18
06:41:05|42416.18
06:41:06|42416.18
06:41:06|42416.18
06:41:07|42416.18
06:41:09|42416.18
06:41:10|42416.18
06:41:12|42409.75
06:41:13|42409.75
06:41:14|42409.75
06:41:14|42409.75
06:41:15|42409.75
06:41:16|42409.75
06:41:18|42409.61
06:41:19|42409.61
06:41:19|42409.61
06:41:21|42409.61
06:41:22|42409.61
06:41:22|42409.61
06:41:23|42409.61
06:41:25|42409.61
06:41:26|42409.61
06:41:27|42409.61
06:41:28|42409.61
06:41:28|42400.19
06:41:30|42400.19
06:41:30|42400.19
06:41:32|42400.19
06:41:33|42400.19
06:41:34|42400.19
06:41:35|42400.19
06:41:36|42400.19
06:41:36|42393.46
06:41:38|42393.46
06:41:39|42393.46
06:41:40|42393.46
06:41:41|42391.02
06:41:42|42403.05
06:41:43|42403.05
06:41:43|42400.36
06:41:45|42400.36
06:41:46|42400.36
06:41:47|42400.36
06:41:48|42400.36
06:41:49|42400.36
06:41:50|42400.36
06:41:51|42400.36
06:41:52|42400.36
06:41:52|42400.36
06:41:54|42400.36
06:41:55|42400.36
06:41:56|42400.36
06:41:57|42400.36
06:41:58|42400.36
06:41:59|42400.36
06:41:59|42400.36
06:42:01|42389.09
06:42:02|42384.63
06:42:03|42384.63
06:42:04|42383.68
06:42:05|42383.68
06:42:06|42383.19
06:42:07|42383.15
06:42:08|42381.32
06:42:09|42381.32
06:42:10|42381.32
06:42:12|42381.32
06:42:13|42381.32
06:42:14|42381.32
06:42:15|42381.32
06:42:16|42381.32
06:42:17|42381.32
06:42:18|42381.32
06:42:19|42381.32
06:42:20|42381.32
06:42:21|42381.32
06:42:22|42389.08
06:42:23|42389.08
06:42:24|42386.98
06:42:25|42386.98
06:42:26|42386.98
06:42:27|42387.35
06:42:28|42387.35
06:42:29|42387.35
06:42:30|42382.75
06:42:31|42382.75
06:42:32|42382.75
06:42:33|42382.71
06:42:34|42382.71
06:42:35|42382.71
06:42:36|42382.71
06:42:37|42382.71
06:42:38|42382.71
06:42:39|42382.71
06:42:40|42382.71
06:42:41|42382.71
06:42:42|42382.71
06:42:43|42382.71
06:42:44|42382.71
06:42:45|42382.71
06:42:46|42380.07
06:42:47|42380.07
06:42:48|42380.07
06:42:49|42380.07
06:42:50|42378.5
06:42:51|42378.5
06:42:52|42378.5
06:42:53|42378.5
06:42:54|42378.5
06:42:55|42378.5
06:42:56|42378.5
06:42:57|42378.5
06:42:58|42377.31
06:42:59|42377.3
06:43:00|42377.3
06:43:01|42377.3
06:43:03|42377.3
06:43:04|42368.1
06:43:05|42368.28
06:43:07|42368.28
06:43:08|42368.28
06:43:09|42368.28
06:43:10|42368.28
06:43:10|42368.28
06:43:12|42368.28
06:43:13|42368.28
06:43:14|42368.28
06:43:15|42368.28
06:43:15|42368.28
06:43:17|42368.28
06:43:18|42368.28
06:43:19|42368.28
06:43:19|42370.11
06:43:21|42370.11
06:43:22|42370.
06:43:23|42370.
06:43:25|42370.
06:43:25|42370.
06:43:26|42370.
06:43:27|42370.
06:43:28|42370.
06:43:31|42370.
06:43:31|42370.
06:43:32|42370.
06:43:33|42370.
06:43:34|42366.77
06:43:35|42366.77
06:43:37|42366.77
06:43:38|42366.77
06:43:39|42366.77
06:43:40|42380.61
06:43:41|42389.09
06:43:42|42389.1
06:43:43|42389.1
06:43:44|42389.1
06:43:45|42389.1
06:43:46|42389.1
06:43:47|42389.1
06:43:48|42390.1
06:43:49|42396.79
06:43:50|42394.18
06:43:51|42386.71
06:43:52|42386.71
06:43:53|42386.71
06:43:54|42384.07
06:43:55|42384.07
06:43:56|42384.07
06:43:57|42379.09
06:43:58|42379.09
06:43:59|42379.09
06:44:00|42379.09
06:44:01|42379.09
06:44:03|42379.09
06:44:04|42379.09
06:44:06|42379.09
06:44:07|42379.09
06:44:09|42379.09
06:44:10|42379.09
06:44:11|42379.09
06:44:12|42379.09
06:44:13|42379.09
06:44:14|42379.09
06:44:15|42379.09
06:44:16|42379.09
06:44:17|42379.09
06:44:18|42379.09
06:44:19|42379.09
06:44:20|42371.89
06:44:21|42371.89
06:44:22|42371.89
06:44:23|42375.99
06:44:24|42375.99
06:44:25|42375.99
06:44:26|42378.1
06:44:27|42388.34
06:44:28|42388.34
06:44:29|42388.34
06:44:30|42393.76
06:44:31|42393.76
06:44:32|42393.76
06:44:33|42393.76
06:44:34|42393.76
06:44:35|42393.76
06:44:36|42387.32
06:44:37|42387.32
06:44:38|42387.32
06:44:39|42387.32
06:44:40|42387.32
06:44:41|42387.32
06:44:42|42387.32
06:44:43|42391.95
06:44:44|42391.95
06:44:45|42391.95
06:44:46|42391.95
06:44:47|42391.95
06:44:48|42391.95
06:44:49|42385.68
06:44:50|42385.68
06:44:51|42385.68
06:44:53|42378.61
06:44:54|42378.61
06:44:55|42378.61
06:44:56|42378.61
06:44:57|42378.61
06:44:58|42378.61
06:44:59|42378.61
06:45:00|42366.87
06:45:00|42363.
06:45:02|42363.
06:45:03|42363.
06:45:05|42363.
06:45:05|42363.
06:45:06|42364.14
06:45:08|42364.14
06:45:10|42364.14
06:45:10|42364.14
06:45:12|42364.14
06:45:13|42364.14
06:45:14|42364.14
06:45:15|42364.14
06:45:16|42355.92
06:45:17|42355.92
06:45:18|42355.92
06:45:19|42355.92
06:45:20|42355.92
06:45:21|42355.92
06:45:22|42355.92
06:45:23|42355.25
06:45:24|42355.25
06:45:25|42355.25
06:45:26|42355.25
06:45:27|42355.25
06:45:28|42355.25
06:45:29|42355.25
06:45:30|42352.25
06:45:31|42352.21
06:45:32|42352.21
06:45:33|42352.21
06:45:34|42352.21
06:45:35|42352.21
06:45:36|42352.21
06:45:37|42352.21
06:45:38|42352.21
06:45:39|42352.21
06:45:40|42352.21
06:45:42|42352.21
06:45:43|42352.21
06:45:44|42352.21
06:45:44|42352.21
06:45:46|42352.21
06:45:47|42352.21
06:45:48|42352.21
06:45:49|42348.06
06:45:49|42348.06
06:45:51|42348.06
06:45:52|42348.06
06:45:53|42348.06
06:45:54|42348.06
06:45:55|42348.18
06:45:55|42348.18
06:45:57|42348.18
06:45:57|42348.18
06:45:59|42348.18
06:45:59|42348.18
06:46:01|42347.73
06:46:02|42347.73
06:46:02|42347.73
06:46:03|42347.73
06:46:06|42347.73
06:46:06|42347.73
06:46:09|42347.73
06:46:10|42347.73
06:46:10|42347.73
06:46:12|42347.73
06:46:13|42347.73
06:46:14|42347.73
06:46:15|42347.73
06:46:16|42347.73
06:46:17|42347.73
06:46:18|42347.73
06:46:19|42347.73
06:46:20|42347.73
06:46:21|42347.73
06:46:22|42347.73
06:46:23|42347.73
06:46:24|42347.73
06:46:25|42347.73
06:46:26|42347.73
06:46:27|42346.51
06:46:28|42346.52
06:46:29|42346.52
06:46:30|42346.52
06:46:31|42346.52
06:46:32|42346.13
06:46:33|42346.
06:46:34|42346.
06:46:35|42346.
06:46:36|42346.
06:46:37|42346.
06:46:38|42346.
06:46:39|42346.
06:46:40|42346.
06:46:42|42346.
06:46:43|42346.
06:46:44|42327.9
06:46:46|42327.9
06:46:47|42327.9
06:46:48|42327.9
06:46:48|42327.9
06:46:50|42327.9
06:46:51|42327.9
06:46:51|42327.9
06:46:52|42327.9
06:46:53|42338.06
06:46:54|42338.06
06:46:55|42338.06
06:46:56|42329.32
06:46:57|42329.32
06:46:58|42328.96
06:46:59|42328.96
06:47:00|42328.96
06:47:02|42328.96
06:47:02|42328.55
06:47:03|42328.55
06:47:05|42328.55
06:47:07|42328.55
06:47:07|42328.55
06:47:09|42328.55
06:47:10|42327.9
06:47:11|42327.9
06:47:12|42327.9
06:47:13|42327.9
06:47:14|42327.9
06:47:15|42327.9
06:47:16|42327.9
06:47:17|42327.9
06:47:18|42328.55
06:47:19|42328.55
06:47:20|42328.55
06:47:22|42328.55
06:47:23|42328.55
06:47:24|42328.55
06:47:25|42328.55
06:47:26|42328.55
06:47:27|42328.55
06:47:28|42328.55
06:47:29|42328.55
06:47:30|42328.49
06:47:31|42328.49
06:47:32|42328.49
06:47:33|42328.49
06:47:34|42328.49
06:47:35|42328.49
06:47:36|42328.49
06:47:37|42328.49
06:47:38|42327.
06:47:39|42327.
06:47:40|42327.
06:47:41|42327.
06:47:42|42327.
06:47:43|42327.
06:47:44|42327.
06:47:45|42327.
06:47:46|42327.
06:47:47|42327.
06:47:48|42327.
06:47:49|42327.
06:47:50|42327.
06:47:51|42327.
06:47:52|42327.
06:47:53|42327.
06:47:54|42327.
06:47:55|42327.
06:47:56|42327.
06:47:57|42327.
06:47:58|42327.
06:47:59|42327.
06:48:00|42327.
06:48:01|42327.
06:48:02|42327.
06:48:03|42327.
06:48:04|42327.
06:48:05|42327.
06:48:06|42327.
06:48:07|42327.
06:48:08|42327.
06:48:10|42327.
06:48:11|42327.
06:48:13|42327.
06:48:13|42311.48
06:48:14|42309.44
06:48:16|42309.44
06:48:17|42309.44
06:48:17|42309.44
06:48:18|42309.44
06:48:19|42307.12
06:48:21|42307.12
06:48:21|42307.12
06:48:23|42307.12
06:48:25|42307.12
06:48:25|42307.12
06:48:26|42307.12
06:48:27|42307.12
06:48:29|42308.12
06:48:30|42308.12
06:48:30|42323.15
06:48:31|42323.15
06:48:32|42325.64
06:48:33|42325.64
06:48:35|42321.53
06:48:36|42321.53
06:48:37|42321.25
06:48:37|42328.55
06:48:39|42328.55
06:48:39|42328.55
06:48:41|42328.55
06:48:42|42328.55
06:48:42|42328.55
06:48:43|42328.55
06:48:44|42324.72
06:48:45|42324.72
06:48:46|42324.72
06:48:48|42324.72
06:48:49|42326.23
06:48:49|42326.23
06:48:50|42326.23
06:48:51|42326.23
06:48:54|42326.23
06:48:54|42326.23
06:48:55|42326.47
06:48:56|42326.47
06:48:57|42326.47
06:48:58|42326.47
06:48:59|42326.47
06:49:00|42326.47
06:49:01|42326.47
06:49:02|42326.47
06:49:03|42326.47
06:49:04|42330.79
06:49:05|42330.79
06:49:06|42330.79
06:49:08|42331.16
06:49:10|42331.16
06:49:12|42331.16
06:49:14|42331.16
06:49:14|42331.16
06:49:15|42331.16
06:49:16|42331.16
06:49:17|42331.16
06:49:19|42331.16
06:49:20|42331.16
06:49:20|42331.16
06:49:21|42331.15
06:49:22|42331.15
06:49:23|42331.15
06:49:24|42331.15
06:49:26|42324.72
06:49:26|42316.04
06:49:27|42316.04
06:49:28|42314.2
06:49:30|42316.04
06:49:31|42316.04
06:49:31|42316.04
06:49:33|42305.23
06:49:34|42305.23
06:49:35|42305.23
06:49:36|42295.86
06:49:37|42295.86
06:49:38|42295.86
06:49:40|42295.86
06:49:41|42295.86
06:49:42|42295.86
06:49:42|42295.86
06:49:44|42299.95
06:49:45|42299.95
06:49:46|42299.95
06:49:47|42299.95
06:49:48|42299.95
06:49:49|42299.95
06:49:50|42299.95
06:49:51|42306.44
06:49:52|42306.44
06:49:53|42306.44
06:49:54|42306.44
06:49:55|42306.44
06:49:56|42306.44
06:49:57|42306.44
06:49:58|42306.44
06:49:59|42306.44
06:50:00|42306.98
06:50:01|42306.98
06:50:02|42306.98
06:50:03|42306.98
06:50:04|42306.98
06:50:05|42306.98
06:50:06|42306.98
06:50:07|42306.98
06:50:08|42306.98
06:50:10|42316.87
06:50:12|42316.87
06:50:13|42316.87
06:50:15|42316.87
06:50:15|42316.87
06:50:16|42316.87
06:50:17|42318.2
06:50:18|42318.2
06:50:19|42318.2
06:50:20|42318.2
06:50:21|42318.2
06:50:22|42318.2
06:50:23|42318.2
06:50:24|42318.2
06:50:25|42318.2
06:50:26|42318.2
06:50:27|42318.2
06:50:28|42318.2
06:50:29|42318.2
06:50:30|42318.2
06:50:31|42318.2
06:50:32|42318.2
06:50:33|42318.2
06:50:34|42318.2
06:50:35|42318.2
06:50:36|42315.54
06:50:38|42315.54
06:50:39|42315.54
06:50:40|42315.54
06:50:41|42315.54
06:50:42|42315.54
06:50:43|42315.54
06:50:44|42315.54
06:50:45|42303.63
06:50:46|42303.63
06:50:47|42303.63
06:50:48|42303.63
06:50:49|42303.63
06:50:50|42303.63
06:50:51|42303.63
06:50:52|42303.63
06:50:53|42303.37
06:50:54|42303.37
06:50:55|42303.37
06:50:56|42303.37
06:50:57|42303.37
06:50:58|42303.37
06:50:59|42303.37
06:51:00|42303.37
06:51:01|42303.37
06:51:02|42303.37
06:51:03|42303.37
06:51:04|42303.37
06:51:05|42303.37
06:51:06|42303.37
06:51:07|42300.18
06:51:08|42290.49
06:51:09|42295.86
06:51:11|42293.82
06:51:13|42293.82
06:51:15|42298.95
06:51:15|42299.09
06:51:17|42299.09
06:51:17|42299.09
06:51:18|42299.09
06:51:20|42299.09
06:51:21|42293.54
06:51:21|42293.54
06:51:23|42292.93
06:51:23|42297.4
06:51:24|42297.4
06:51:25|42297.32
06:51:26|42302.15
06:51:27|42302.14
06:51:28|42302.14
06:51:29|42302.14
06:51:30|42302.14
06:51:31|42302.14
06:51:32|42302.14
06:51:34|42302.14
06:51:35|42302.14
06:51:35|42302.14
06:51:36|42302.14
06:51:38|42302.14
06:51:38|42302.14
06:51:40|42302.14
06:51:41|42299.32
06:51:43|42299.32
06:51:43|42299.32
06:51:44|42299.32
06:51:45|42299.32
06:51:46|42299.32
06:51:47|42299.32
06:51:48|42299.32
06:51:49|42299.32
06:51:50|42299.32
06:51:51|42299.32
06:51:52|42299.32
06:51:53|42299.32
06:51:54|42299.32
06:51:55|42299.32
06:51:56|42299.32
06:51:57|42290.97
06:51:59|42290.97
06:51:59|42290.97
06:52:00|42290.97
06:52:01|42290.97
06:52:02|42290.97
06:52:03|42292.51
06:52:04|42295.25
06:52:05|42290.39
06:52:06|42290.39
06:52:08|42277.91
06:52:09|42283.94
06:52:10|42283.45
06:52:11|42283.45
06:52:13|42283.45
06:52:15|42283.45
06:52:16|42291.83
06:52:17|42291.83
06:52:17|42291.83
06:52:19|42291.83
06:52:20|42291.83
06:52:21|42291.17
06:52:22|42291.75
06:52:23|42297.7
06:52:24|42297.7
06:52:25|42297.7
06:52:26|42297.7
06:52:27|42297.1
06:52:28|42297.09
06:52:29|42297.09
06:52:30|42293.36
06:52:31|42293.36
06:52:32|42293.36
06:52:33|42293.36
06:52:34|42293.36
06:52:35|42293.36
06:52:36|42293.36
06:52:38|42293.36
06:52:39|42293.36
06:52:41|42293.36
06:52:41|42293.36
06:52:42|42293.36
06:52:44|42293.36
06:52:45|42293.36
06:52:46|42293.36
06:52:46|42293.36
06:52:47|42304.85
06:52:48|42304.85
06:52:49|42304.85
06:52:50|42304.85
06:52:51|42304.85
06:52:52|42304.85
06:52:53|42304.85
06:52:54|42304.86
06:52:55|42304.86
06:52:56|42306.98
06:52:57|42307.03
06:52:58|42306.12
06:53:00|42306.12
06:53:00|42306.12
06:53:01|42306.12
06:53:02|42306.12
06:53:03|42307.03
06:53:04|42307.03
06:53:07|42307.03
06:53:07|42307.03
06:53:08|42307.03
06:53:09|42310.09
06:53:10|42310.09
06:53:12|42310.07
06:53:13|42307.03
06:53:14|42307.03
06:53:16|42307.03
06:53:16|42304.85
06:53:18|42304.85
06:53:19|42302.72
06:53:21|42302.72
06:53:22|42302.72
06:53:23|42302.72
06:53:23|42302.72
06:53:24|42302.72
06:53:25|42302.72
06:53:26|42301.66
06:53:27|42299.5
06:53:28|42299.5
06:53:29|42299.5
06:53:30|42299.5
06:53:31|42299.5
06:53:32|42299.5
06:53:33|42299.5
06:53:34|42305.11
06:53:35|42305.86
06:53:36|42305.86
06:53:37|42296.87
06:53:38|42296.87
06:53:39|42296.87
06:53:40|42296.87
06:53:41|42293.36
06:53:42|42293.36
06:53:43|42293.36
06:53:44|42293.36
06:53:45|42293.36
06:53:46|42293.36
06:53:47|42293.36
06:53:48|42293.36
06:53:49|42293.36
06:53:50|42293.36
06:53:51|42293.36
06:53:52|42300.89
06:53:53|42300.89
06:53:55|42310.11
06:53:55|42310.11
06:53:56|42310.11
06:53:57|42310.11
06:53:58|42310.11
06:53:59|42310.11
06:54:00|42310.11
06:54:01|42310.11
06:54:02|42310.11
06:54:03|42310.11
06:54:04|42310.11
06:54:05|42310.11
06:54:06|42310.11
06:54:09|42310.11
06:54:09|42302.74
06:54:10|42302.74
06:54:11|42302.74
06:54:13|42302.74
06:54:15|42302.74
06:54:16|42302.74
06:54:18|42306.77
06:54:20|42307.47
06:54:21|42307.47
06:54:22|42307.47
06:54:23|42307.47
06:54:23|42307.47
06:54:25|42307.47
06:54:26|42307.47
06:54:27|42307.47
06:54:28|42307.47
06:54:29|42306.92
06:54:31|42306.92
06:54:32|42306.92
06:54:32|42306.92
06:54:33|42306.92
06:54:34|42306.92
06:54:35|42306.92
06:54:37|42306.92
06:54:38|42314.69
06:54:39|42313.03
06:54:40|42313.03
06:54:41|42313.03
06:54:42|42313.03
06:54:43|42313.03
06:54:44|42313.03
06:54:45|42313.03
06:54:46|42313.02
06:54:48|42313.02
06:54:49|42313.02
06:54:50|42313.02
06:54:51|42313.02
06:54:52|42304.
06:54:53|42304.
06:54:54|42304.
06:54:55|42304.
06:54:56|42304.
06:54:57|42296.74
06:54:58|42296.74
06:54:59|42296.74
06:55:00|42302.59
06:55:01|42302.59
06:55:02|42302.59
06:55:03|42302.59
06:55:04|42302.59
06:55:05|42295.56
06:55:06|42295.56
06:55:07|42295.56
06:55:08|42295.56
06:55:09|42295.56
06:55:10|42295.56
06:55:11|42301.76
06:55:12|42301.76
06:55:13|42301.76
06:55:14|42301.76
06:55:16|42301.76
06:55:18|42307.1
06:55:20|42307.1
06:55:20|42307.1
06:55:21|42307.1
06:55:23|42307.1
06:55:23|42307.1
06:55:25|42307.1
06:55:25|42307.1
06:55:26|42307.1
06:55:28|42307.1
06:55:28|42307.1
06:55:29|42307.1
06:55:31|42307.1
06:55:31|42307.1
06:55:33|42307.1
06:55:33|42307.1
06:55:34|42307.1
06:55:35|42307.1
06:55:36|42307.1
06:55:39|42303.01
06:55:39|42303.01
06:55:40|42303.01
06:55:41|42303.01
06:55:42|42303.01
06:55:44|42303.01
06:55:45|42303.05
06:55:46|42303.05
06:55:47|42303.05
06:55:48|42310.06
06:55:49|42329.88
06:55:50|42338.06
06:55:51|42338.06
06:55:52|42338.06
06:55:53|42330.71
06:55:54|42330.71
06:55:55|42330.71
06:55:56|42330.71
06:55:57|42330.71
06:55:58|42331.52
06:55:59|42331.52
06:56:00|42331.52
06:56:01|42331.52
06:56:03|42331.52
06:56:04|42328.75
06:56:05|42328.75
06:56:06|42328.75
06:56:07|42328.75
06:56:08|42328.75
06:56:09|42328.75
06:56:10|42328.75
06:56:11|42328.75
06:56:12|42328.75
06:56:13|42328.75
06:56:14|42321.96
06:56:16|42321.96
06:56:17|42321.96
06:56:18|42321.96
06:56:19|42321.96
06:56:21|42321.96
06:56:22|42321.96
06:56:23|42329.57
06:56:23|42330.72
06:56:25|42330.72
06:56:26|42330.72
06:56:27|42330.72
06:56:27|42330.72
06:56:29|42330.72
06:56:30|42329.21
06:56:30|42327.47
06:56:33|42327.47
06:56:33|42327.47
06:56:34|42329.55
06:56:36|42329.55
06:56:37|42329.55
06:56:38|42329.55
06:56:39|42329.55
06:56:40|42329.55
06:56:42|42328.13
06:56:43|42320.67
06:56:44|42316.18
06:56:44|42316.18
06:56:46|42316.18
06:56:47|42316.18
06:56:47|42316.18
06:56:49|42316.18
06:56:49|42316.18
06:56:51|42316.18
06:56:51|42316.18
06:56:53|42316.18
06:56:54|42316.18
06:56:55|42313.24
06:56:56|42313.24
06:56:57|42313.24
06:56:57|42313.24
06:56:59|42313.24
06:57:00|42300.68
06:57:01|42300.68
06:57:02|42300.68
06:57:03|42300.68
06:57:03|42300.68
06:57:05|42299.5
06:57:06|42286.71
06:57:06|42286.71
06:57:07|42286.71
06:57:09|42286.71
06:57:09|42286.71
06:57:11|42286.71
06:57:11|42286.71
06:57:13|42307.06
06:57:14|42307.06
06:57:15|42308.94
06:57:17|42308.94
06:57:19|42308.94
06:57:19|42308.94
06:57:21|42308.94
06:57:22|42304.3
06:57:24|42304.3
06:57:25|42304.3
06:57:26|42303.19
06:57:27|42310.35
06:57:28|42310.35
06:57:29|42310.35
06:57:29|42310.35
06:57:30|42310.35
06:57:31|42310.35
06:57:33|42303.9
06:57:34|42303.9
06:57:35|42307.49
06:57:37|42307.49
06:57:38|42307.49
06:57:39|42307.49
06:57:40|42307.49
06:57:41|42307.49
06:57:42|42307.49
06:57:43|42307.49
06:57:44|42307.49
06:57:45|42307.49
06:57:46|42320.73
06:57:47|42320.73
06:57:48|42320.73
06:57:49|42320.73
06:57:50|42320.73
06:57:50|42319.05
06:57:52|42319.05
06:57:53|42319.05
06:57:54|42319.05
06:57:55|42319.05
06:57:56|42319.05
06:57:57|42319.05
06:57:58|42319.05
06:57:58|42319.05
06:58:00|42319.05
06:58:01|42310.76
06:58:02|42310.76
06:58:03|42310.76
06:58:04|42310.76
06:58:04|42310.76
06:58:06|42310.76
06:58:07|42310.76
06:58:07|42310.76
06:58:09|42310.76
06:58:10|42310.76
06:58:11|42310.76
06:58:11|42310.76
06:58:12|42310.76
06:58:14|42310.76
06:58:14|42310.76
06:58:16|42310.76
06:58:18|42319.82
06:58:19|42319.82
06:58:21|42319.82
06:58:21|42319.82
06:58:22|42319.82
06:58:24|42326.22
06:58:24|42326.22
06:58:26|42326.22
06:58:27|42326.22
06:58:27|42326.22
06:58:29|42326.22
06:58:30|42326.22
06:58:32|42327.95
06:58:32|42327.95
06:58:33|42327.95
06:58:34|42327.95
06:58:36|42327.95
06:58:37|42327.95
06:58:37|42327.95
06:58:38|42327.95
06:58:39|42327.95
06:58:40|42325.98
06:58:41|42325.98
06:58:42|42325.98
06:58:43|42325.98
06:58:44|42325.98
06:58:45|42325.98
06:58:46|42325.98
06:58:47|42325.98
06:58:48|42325.98
06:58:49|42325.98
06:58:50|42325.98
06:58:51|42325.98
06:58:52|42325.98
06:58:53|42325.98
06:58:54|42325.98
06:58:55|42325.98
06:58:56|42325.98
06:58:57|42325.98
06:58:58|42325.98
06:58:59|42325.98
06:59:00|42325.98
06:59:01|42325.98
06:59:02|42333.92
06:59:03|42333.92
06:59:04|42333.92
06:59:05|42333.92
06:59:06|42333.92
06:59:07|42326.11
06:59:08|42326.11
06:59:09|42326.11
06:59:10|42326.11
06:59:11|42326.11
06:59:12|42326.11
06:59:13|42326.11
06:59:14|42326.11
06:59:15|42326.11
06:59:16|42326.11
06:59:18|42326.11
06:59:20|42326.11
06:59:22|42329.68
06:59:24|42329.68
06:59:25|42329.68
06:59:25|42329.68
06:59:26|42329.68
06:59:28|42329.68
06:59:28|42329.68
06:59:29|42329.68
06:59:31|42329.68
06:59:31|42329.68
06:59:32|42329.68
06:59:33|42329.68
06:59:34|42329.68
06:59:35|42329.68
06:59:36|42329.68
06:59:38|42329.68
06:59:39|42329.68
06:59:40|42329.68
06:59:41|42329.68
06:59:41|42329.68
06:59:42|42329.68
06:59:44|42329.68
06:59:45|42329.68
06:59:45|42329.68
06:59:46|42329.68
06:59:47|42329.68
06:59:49|42329.68
06:59:49|42329.68
06:59:51|42331.08
06:59:51|42331.08
06:59:53|42331.08
06:59:53|42331.08
06:59:54|42331.08
06:59:55|42331.08
06:59:56|42346.08
06:59:58|42362.83
06:59:58|42362.83
06:59:59|42362.83
07:00:00|42369.2
07:00:01|42369.2
07:00:02|42369.
07:00:03|42365.19
07:00:04|42359.99
07:00:05|42359.99
07:00:06|42359.99
07:00:07|42359.99
07:00:09|42359.99
07:00:09|42359.99
07:00:10|42359.99
07:00:11|42359.99
07:00:12|42359.99
07:00:13|42359.99
07:00:15|42358.28
07:00:16|42358.28
07:00:16|42352.6
07:00:18|42359.02
07:00:18|42359.02
07:00:21|42359.02
07:00:22|42362.19
07:00:24|42359.19
07:00:25|42358.36
07:00:26|42356.92
07:00:27|42356.92
07:00:28|42356.92
07:00:29|42356.92
07:00:30|42356.92
07:00:32|42357.18
07:00:33|42357.18
07:00:34|42357.18
07:00:35|42357.18
07:00:36|42357.2
07:00:37|42357.2
07:00:37|42359.79
07:00:38|42357.78
07:00:39|42357.78
07:00:41|42356.93
07:00:42|42356.93
07:00:42|42356.93
07:00:44|42356.93
07:00:46|42356.93
07:00:46|42356.93
07:00:47|42368.99
07:00:48|42368.99
07:00:50|42368.99
07:00:51|42357.34
07:00:51|42340.73
07:00:53|42340.73
07:00:53|42340.73
07:00:55|42340.73
07:00:56|42340.73
07:00:56|42340.73
07:00:57|42340.73
07:00:58|42340.73
07:00:59|42340.73
07:01:00|42340.73
07:01:01|42340.73
07:01:02|42340.73
07:01:03|42340.73
07:01:05|42341.65
07:01:06|42341.64
07:01:06|42342.25
07:01:09|42342.25
07:01:09|42342.25
07:01:10|42342.25
07:01:11|42342.25
07:01:12|42342.25
07:01:13|42352.99
07:01:14|42352.99
07:01:15|42352.99
07:01:16|42352.99
07:01:17|42352.99
07:01:18|42352.99
07:01:20|42352.99
07:01:22|42366.69
07:01:24|42366.69
07:01:26|42366.69
07:01:27|42366.69
07:01:27|42366.69
07:01:29|42366.69
07:01:30|42366.69
07:01:31|42369.6
07:01:32|42369.6
07:01:33|42371.85
07:01:34|42371.85
07:01:35|42371.85
07:01:36|42371.85
07:01:37|42371.85
07:01:38|42371.85
07:01:39|42371.85
07:01:40|42371.85
07:01:41|42371.85
07:01:42|42371.85
07:01:43|42371.85
07:01:44|42371.85
07:01:45|42372.92
07:01:46|42372.92
07:01:47|42372.92
07:01:48|42372.92
07:01:49|42372.92
07:01:50|42372.92
07:01:51|42373.21
07:01:52|42373.21
07:01:53|42372.92
07:01:54|42367.02
07:01:55|42367.02
07:01:56|42367.1
07:01:57|42367.1
07:01:59|42367.1
07:02:00|42367.1
07:02:01|42366.71
07:02:02|42366.71
07:02:03|42366.71
07:02:04|42366.7
07:02:06|42366.7
07:02:06|42366.7
07:02:08|42358.57
07:02:09|42358.57
07:02:09|42358.57
07:02:11|42368.1
07:02:12|42368.1
07:02:13|42368.1
07:02:13|42368.1
07:02:14|42376.46
07:02:16|42376.46
07:02:16|42374.47
07:02:18|42374.47
07:02:19|42376.16
07:02:20|42374.97
07:02:22|42375.35
07:02:24|42377.38
07:02:24|42375.28
07:02:26|42375.28
07:02:28|42375.28
07:02:29|42375.28
07:02:30|42375.28
07:02:31|42375.28
07:02:32|42376.85
07:02:33|42376.85
07:02:34|42376.85
07:02:35|42376.85
07:02:36|42344.24
07:02:37|42337.91
07:02:38|42337.91
07:02:39|42337.91
07:02:40|42327.36
07:02:41|42327.36
07:02:42|42327.36
07:02:43|42327.36
07:02:45|42327.36
07:02:46|42327.36
07:02:47|42327.36
07:02:48|42327.36
07:02:49|42327.36
07:02:50|42327.36
07:02:51|42327.36
07:02:52|42327.36
07:02:53|42342.21
07:02:54|42342.21
07:02:55|42342.21
07:02:56|42341.6
07:02:57|42341.6
07:02:58|42341.6
07:02:59|42341.6
07:03:00|42341.6
07:03:01|42341.6
07:03:02|42341.6
07:03:03|42330.56
07:03:04|42330.56
07:03:05|42337.8
07:03:06|42337.8
07:03:07|42333.14
07:03:08|42333.14
07:03:09|42333.14
07:03:10|42333.14
07:03:11|42333.14
07:03:12|42334.88
07:03:14|42334.88
07:03:15|42334.88
07:03:15|42334.88
07:03:16|42334.88
07:03:17|42334.88
07:03:18|42334.88
07:03:19|42334.88
07:03:20|42334.88
07:03:22|42334.88
07:03:24|42337.03
07:03:25|42337.03
07:03:26|42337.03
07:03:28|42337.03
07:03:29|42337.03
07:03:30|42337.03
07:03:31|42337.03
07:03:32|42337.03
07:03:33|42337.03
07:03:34|42337.03
07:03:35|42337.03
07:03:36|42337.03
07:03:37|42337.03
07:03:38|42337.03
07:03:39|42337.03
07:03:40|42337.03
07:03:41|42337.03
07:03:42|42337.03
07:03:43|42337.03
07:03:44|42337.03
07:03:45|42328.52
07:03:46|42328.52
07:03:47|42328.52
07:03:48|42328.52
07:03:49|42328.52
07:03:50|42328.52
07:03:51|42328.52
07:03:52|42328.52
07:03:53|42331.08
07:03:54|42331.08
07:03:55|42331.08
07:03:56|42331.08
07:03:57|42331.08
07:03:58|42328.61
07:03:59|42328.61
07:04:00|42328.61
07:04:01|42328.61
07:04:02|42328.61
07:04:03|42328.61
07:04:04|42328.61
07:04:05|42327.6
07:04:06|42327.6
07:04:07|42327.6
07:04:08|42327.6
07:04:09|42327.6
07:04:10|42331.66
07:04:11|42332.17
07:04:12|42332.17
07:04:13|42332.17
07:04:14|42332.17
07:04:16|42332.17
07:04:17|42332.17
07:04:17|42332.17
07:04:18|42332.17
07:04:20|42332.17
07:04:20|42332.17
07:04:22|42332.17
07:04:24|42332.17
07:04:25|42332.17
07:04:26|42332.17
07:04:27|42332.17
07:04:29|42332.17
07:04:29|42332.17
07:04:31|42336.29
07:04:32|42336.29
07:04:33|42336.29
07:04:34|42346.5
07:04:35|42346.5
07:04:36|42344.16
07:04:37|42344.82
07:04:38|42344.46
07:04:39|42340.72
07:04:40|42339.16
07:04:41|42339.16
07:04:42|42340.26
07:04:43|42340.26
07:04:44|42340.26
07:04:45|42340.26
07:04:46|42340.26
07:04:47|42340.26
07:04:48|42340.26
07:04:49|42340.26
07:04:50|42340.26
07:04:51|42340.26
07:04:52|42340.26
07:04:53|42340.26
07:04:54|42340.26
07:04:55|42340.26
07:04:56|42340.26
07:04:57|42340.26
07:04:58|42346.99
07:04:59|42346.99
07:05:00|42346.99
07:05:02|42346.99
07:05:02|42346.99
07:05:03|42346.99
07:05:05|42346.99
07:05:06|42346.99
07:05:07|42346.99
07:05:08|42346.99
07:05:09|42337.69
07:05:10|42337.69
07:05:11|42337.69
07:05:12|42338.69
07:05:13|42338.69
07:05:13|42337.75
07:05:15|42337.43
07:05:15|42337.43
07:05:17|42337.43
07:05:17|42337.43
07:05:19|42337.43
07:05:20|42337.43
07:05:21|42337.43
07:05:22|42337.43
07:05:22|42337.96
07:05:25|42337.96
07:05:26|42337.96
07:05:28|42337.96
07:05:28|42337.96
07:05:29|42337.96
07:05:30|42337.96
07:05:32|42337.96
07:05:32|42337.96
07:05:33|42337.96
07:05:34|42337.96
07:05:35|42337.96
07:05:36|42337.96
07:05:37|42337.96
07:05:39|42337.96
07:05:39|42337.96
07:05:40|42337.96
07:05:42|42337.96
07:05:42|42337.96
07:05:44|42337.96
07:05:45|42337.96
07:05:46|42337.96
07:05:47|42337.75
07:05:48|42337.75
07:05:49|42337.75
07:05:50|42337.75
07:05:51|42337.76
07:05:52|42337.76
07:05:53|42337.76
07:05:54|42337.75
07:05:55|42337.75
07:05:56|42337.75
07:05:57|42337.75
07:05:58|42337.75
07:05:59|42337.75
07:06:00|42337.75
07:06:01|42337.75
07:06:02|42337.75
07:06:03|42337.75
07:06:04|42337.75
07:06:05|42337.75
07:06:06|42337.75
07:06:07|42337.75
07:06:09|42337.75
07:06:10|42337.75
07:06:11|42337.75
07:06:12|42337.75
07:06:13|42337.75
07:06:14|42337.75
07:06:15|42337.76
07:06:16|42344.67
07:06:17|42348.02
07:06:18|42348.02
07:06:19|42348.02
07:06:20|42348.02
07:06:21|42348.02
07:06:22|42348.02
07:06:23|42341.89
07:06:24|42341.89
07:06:26|42341.89
07:06:27|42337.75
07:06:28|42337.75
07:06:30|42337.75
07:06:30|42337.75
07:06:32|42337.75
07:06:33|42337.75
07:06:34|42337.75
07:06:34|42337.75
07:06:36|42337.75
07:06:37|42337.75
07:06:38|42337.75
07:06:39|42337.76
07:06:40|42337.76
07:06:41|42342.48
07:06:42|42342.48
07:06:43|42342.48
07:06:44|42342.48
07:06:45|42342.48
07:06:46|42337.75
07:06:47|42337.75
07:06:48|42337.75
07:06:49|42337.75
07:06:49|42337.75
07:06:51|42337.75
07:06:52|42337.75
07:06:52|42337.75
07:06:53|42337.75
07:06:55|42337.75
07:06:56|42340.18
07:06:57|42340.18
07:06:58|42340.18
07:06:59|42340.18
07:07:00|42340.19
07:07:00|42340.19
07:07:01|42340.19
07:07:03|42340.19
07:07:03|42340.19
07:07:04|42340.19
07:07:05|42340.19
07:07:06|42340.19
07:07:08|42340.19
07:07:09|42340.19
07:07:10|42340.19
07:07:10|42340.19
07:07:12|42340.19
07:07:13|42340.19
07:07:14|42340.19
07:07:15|42341.82
07:07:16|42341.82
07:07:17|42341.82
07:07:18|42341.82
07:07:18|42341.82
07:07:20|42341.82
07:07:21|42341.82
07:07:22|42341.82
07:07:23|42341.82
07:07:24|42341.82
07:07:24|42341.82
07:07:27|42341.82
07:07:29|42341.82
07:07:29|42331.68
07:07:31|42331.68
07:07:32|42331.68
07:07:33|42331.66
07:07:34|42316.5
07:07:35|42318.61
07:07:36|42318.61
07:07:37|42318.61
07:07:38|42322.53
07:07:39|42319.62
07:07:40|42318.9
07:07:41|42321.31
07:07:42|42321.31
07:07:43|42321.31
07:07:44|42321.31
07:07:45|42320.6
07:07:46|42320.6
07:07:47|42320.6
07:07:48|42320.6
07:07:49|42327.74
07:07:50|42319.77
07:07:51|42319.77
07:07:52|42319.77
07:07:53|42319.77
07:07:54|42319.77
07:07:55|42319.77
07:07:57|42278.99
07:07:57|42284.17
07:07:58|42284.17
07:08:00|42284.17
07:08:01|42285.
07:08:01|42288.58
07:08:02|42288.58
07:08:03|42288.58
07:08:05|42288.62
07:08:06|42288.62
07:08:07|42286.81
07:08:08|42286.81
07:08:09|42287.18
07:08:10|42289.46
07:08:11|42289.46
07:08:12|42289.46
07:08:13|42289.25
07:08:14|42283.79
07:08:15|42283.79
07:08:17|42283.79
07:08:17|42283.79
07:08:19|42283.79
07:08:20|42283.79
07:08:21|42283.79
07:08:22|42283.79
07:08:23|42283.79
07:08:24|42283.79
07:08:24|42283.79
07:08:25|42283.79
07:08:28|42283.79
07:08:30|42283.79
07:08:31|42284.93
07:08:32|42284.93
07:08:34|42284.93
07:08:35|42284.93
07:08:36|42284.93
07:08:36|42284.93
07:08:37|42284.93
07:08:39|42284.93
07:08:39|42288.4
07:08:40|42288.4
07:08:41|42288.4
07:08:42|42288.4
07:08:43|42288.4
07:08:44|42290.57
07:08:45|42290.6
07:08:46|42290.6
07:08:48|42290.6
07:08:48|42290.6
07:08:49|42290.6
07:08:50|42290.6
07:08:51|42290.6
07:08:52|42290.6
07:08:53|42288.92
07:08:54|42288.58
07:08:55|42290.59
07:08:56|42290.59
07:08:57|42290.59
07:08:58|42290.6
07:08:59|42290.6
07:09:00|42290.6
07:09:01|42290.6
07:09:02|42290.6
07:09:03|42290.6
07:09:04|42290.6
07:09:05|42290.6
07:09:06|42290.6
07:09:08|42290.6
07:09:08|42290.6
07:09:09|42290.6
07:09:10|42290.6
07:09:11|42290.6
07:09:12|42290.33
07:09:13|42290.33
07:09:14|42290.23
07:09:15|42289.94
07:09:16|42289.94
07:09:17|42290.32
07:09:18|42290.32
07:09:19|42289.28
07:09:20|42289.28
07:09:21|42283.92
07:09:22|42283.92
07:09:23|42283.92
07:09:24|42283.92
07:09:26|42283.92
07:09:26|42283.92
07:09:27|42283.92
07:09:29|42283.92
07:09:31|42283.92
07:09:32|42282.4
07:09:33|42282.4
07:09:34|42282.4
07:09:35|42282.99
07:09:37|42282.99
07:09:38|42282.99
07:09:39|42282.99
07:09:40|42282.99
07:09:41|42282.99
07:09:42|42283.15
07:09:43|42283.15
07:09:44|42283.15
07:09:45|42283.15
07:09:46|42283.15
07:09:47|42283.15
07:09:48|42283.15
07:09:49|42283.15
07:09:50|42283.15
07:09:51|42283.15
07:09:52|42283.15
07:09:53|42283.15
07:09:54|42283.15
07:09:56|42283.15
07:09:57|42283.15
07:09:58|42283.15
07:09:58|42283.15
07:10:00|42283.15
07:10:01|42283.15
07:10:03|42283.15
07:10:03|42283.15
07:10:04|42283.15
07:10:05|42283.15
07:10:07|42283.15
07:10:07|42283.15
07:10:09|42283.
07:10:09|42283.
07:10:11|42286.29
07:10:11|42285.97
07:10:12|42285.97
07:10:13|42285.97
07:10:14|42287.58
07:10:15|42285.35
07:10:17|42278.78
07:10:17|42278.78
07:10:18|42278.77
07:10:20|42275.19
07:10:20|42256.64
07:10:21|42239.25
07:10:22|42239.25
07:10:23|42227.84
07:10:24|42206.64
07:10:25|42224.91
07:10:26|42236.43
07:10:27|42236.43
07:10:30|42254.08
07:10:31|42254.08
07:10:33|42250.04
07:10:35|42250.04
07:10:36|42250.04
07:10:36|42235.34
07:10:38|42239.2
07:10:39|42239.2
07:10:39|42228.31
07:10:40|42228.31
07:10:42|42228.31
07:10:42|42228.31
07:10:44|42228.31
07:10:44|42231.07
07:10:45|42231.07
07:10:46|42231.07
07:10:47|42236.18
07:10:48|42236.18
07:10:50|42247.51
07:10:51|42247.51
07:10:52|42247.51
07:10:53|42247.51
07:10:53|42247.51
07:10:54|42248.29
07:10:56|42255.9
07:10:56|42255.9
07:10:57|42255.9
07:10:58|42255.9
07:10:59|42255.9
07:11:00|42255.9
07:11:01|42255.9
07:11:02|42255.9
07:11:03|42255.9
07:11:04|42255.9
07:11:05|42255.9
07:11:07|42255.9
07:11:08|42259.69
07:11:09|42259.69
07:11:09|42259.69
07:11:10|42259.69
07:11:11|42259.69
07:11:12|42259.69
07:11:14|42259.69
07:11:15|42259.69
07:11:15|42259.69
07:11:17|42259.69
07:11:17|42259.69
07:11:18|42251.87
07:11:19|42250.91
07:11:20|42250.94
07:11:21|42250.95
07:11:22|42250.95
07:11:23|42250.92
07:11:24|42247.12
07:11:26|42247.12
07:11:26|42247.12
07:11:27|42247.
07:11:28|42247.
07:11:31|42248.76
07:11:32|42251.83
07:11:34|42251.83
07:11:35|42251.83
07:11:36|42251.83
07:11:37|42251.83
07:11:38|42251.83
07:11:38|42242.73
07:11:40|42247.4
07:11:41|42247.4
07:11:42|42247.4
07:11:43|42244.47
07:11:44|42244.47
07:11:45|42244.47
07:11:46|42244.47
07:11:47|42242.74
07:11:48|42242.74
07:11:49|42245.92
07:11:50|42245.92
07:11:51|42245.92
07:11:52|42242.73
07:11:53|42242.73
07:11:54|42242.73
07:11:55|42230.43
07:11:56|42227.84
07:11:57|42227.84
07:11:58|42227.84
07:11:59|42221.42
07:12:00|42221.42
07:12:01|42221.42
07:12:02|42221.42
07:12:03|42229.33
07:12:04|42232.21
07:12:05|42232.21
07:12:06|42232.21
07:12:07|42232.21
07:12:08|42232.21
07:12:09|42232.21
07:12:10|42232.21
07:12:11|42232.21
07:12:12|42232.21
07:12:13|42232.21
07:12:14|42232.21
07:12:15|42232.21
07:12:16|42232.21
07:12:17|42232.21
07:12:18|42231.2
07:12:19|42231.2
07:12:20|42231.19
07:12:21|42231.19
07:12:22|42231.19
07:12:23|42231.19
07:12:24|42231.19
07:12:25|42231.19
07:12:26|42231.19
07:12:27|42231.19
07:12:28|42231.19
07:12:29|42231.19
07:12:30|42231.19
07:12:32|42231.19
07:12:34|42253.53
07:12:35|42258.89
07:12:36|42255.28
07:12:38|42255.28
07:12:39|42255.28
07:12:41|42255.28
07:12:42|42255.28
07:12:42|42255.28
07:12:43|42255.28
07:12:44|42255.28
07:12:45|42255.28
07:12:47|42255.28
07:12:48|42255.28
07:12:48|42255.28
07:12:49|42260.66
07:12:50|42260.66
07:12:52|42260.66
07:12:52|42260.66
07:12:54|42260.66
07:12:54|42259.82
07:12:55|42263.25
07:12:57|42263.25
07:12:57|42263.25
07:12:58|42263.25
07:13:00|42263.25
07:13:00|42263.25
07:13:02|42263.25
07:13:03|42243.94
07:13:04|42243.94
07:13:05|42243.94
07:13:06|42249.13
07:13:07|42249.13
07:13:08|42249.13
07:13:09|42249.13
07:13:10|42249.13
07:13:11|42249.13
07:13:12|42249.13
07:13:13|42249.13
07:13:14|42249.13
07:13:15|42249.13
07:13:16|42249.13
07:13:17|42249.13
07:13:18|42249.13
07:13:19|42249.13
07:13:20|42249.13
07:13:21|42249.13
07:13:22|42249.13
07:13:23|42249.13
07:13:24|42249.13
07:13:25|42249.13
07:13:26|42249.13
07:13:27|42249.13
07:13:28|42249.13
07:13:29|42249.13
07:13:30|42249.13
07:13:32|42249.13
07:13:33|42249.13
07:13:35|42231.19
07:13:36|42231.19
07:13:37|42231.19
07:13:38|42231.19
07:13:39|42231.19
07:13:40|42231.19
07:13:41|42233.74
07:13:42|42233.74
07:13:43|42233.74
07:13:43|42233.74
07:13:44|42229.82
07:13:46|42231.74
07:13:47|42231.74
07:13:48|42231.74
07:13:49|42230.77
07:13:50|42230.77
07:13:51|42230.77
07:13:51|42230.77
07:13:53|42230.77
07:13:54|42230.77
07:13:55|42230.77
07:13:56|42226.73
07:13:56|42226.73
07:13:58|42226.73
07:13:58|42226.73
07:14:00|42226.73
07:14:01|42226.73
07:14:02|42226.73
07:14:02|42226.73
07:14:03|42226.73
07:14:05|42226.73
07:14:06|42226.73
07:14:06|42226.73
07:14:08|42232.02
07:14:09|42232.02
07:14:10|42225.49
07:14:11|42226.73
07:14:12|42226.73
07:14:13|42226.73
07:14:14|42226.73
07:14:15|42226.73
07:14:16|42226.73
07:14:17|42226.73
07:14:18|42226.73
07:14:19|42226.73
07:14:19|42226.73
07:14:22|42224.2
07:14:22|42224.2
07:14:23|42224.2
07:14:24|42223.07
07:14:25|42218.13
07:14:26|42218.13
07:14:28|42218.13
07:14:28|42218.13
07:14:30|42218.13
07:14:30|42218.13
07:14:31|42218.13
07:14:34|42219.51
07:14:34|42215.18
07:14:36|42219.89
07:14:37|42217.26
07:14:39|42217.26
07:14:41|42217.26
07:14:41|42210.09
07:14:42|42210.09
07:14:44|42210.09
07:14:45|42211.51
07:14:46|42203.95
07:14:47|42203.95
07:14:48|42201.34
07:14:49|42201.35
07:14:50|42201.35
07:14:51|42199.11
07:14:52|42187.59
07:14:53|42187.59
07:14:54|42192.37
07:14:55|42189.69
07:14:56|42187.75
07:14:57|42197.33
07:14:58|42197.33
07:14:59|42197.33
07:15:00|42197.33
07:15:01|42199.59
07:15:02|42193.22
07:15:03|42193.22
07:15:04|42193.22
07:15:05|42191.95
07:15:06|42205.71
07:15:07|42205.71
07:15:08|42205.71
07:15:09|42205.71
07:15:10|42205.71
07:15:11|42205.71
07:15:12|42205.71
07:15:13|42205.71
07:15:14|42205.71
07:15:15|42196.64
07:15:16|42196.64
07:15:17|42207.99
07:15:18|42207.99
07:15:19|42210.57
07:15:20|42212.11
07:15:21|42212.11
07:15:22|42212.11
07:15:23|42212.11
07:15:24|42212.11
07:15:25|42212.11
07:15:26|42212.11
07:15:27|42212.11
07:15:28|42212.11
07:15:29|42212.11
07:15:31|42212.11
07:15:31|42211.46
07:15:32|42211.46
07:15:35|42211.46
07:15:37|42205.88
07:15:38|42205.88
07:15:40|42212.59
07:15:40|42212.59
07:15:41|42212.59
07:15:43|42212.59
07:15:43|42212.59
07:15:45|42212.59
07:15:46|42212.59
07:15:47|42212.59
07:15:48|42212.59
07:15:49|42212.45
07:15:51|42219.98
07:15:52|42216.83
07:15:53|42219.98
07:15:54|42219.98
07:15:55|42219.98
07:15:56|42219.98
07:15:57|42219.98
07:15:58|42219.98
07:15:59|42219.98
07:15:59|42219.98
07:16:00|42219.98
07:16:01|42219.98
07:16:03|42219.98
07:16:03|42219.98
07:16:05|42219.98
07:16:06|42219.98
07:16:07|42219.98
07:16:09|42221.34
07:16:10|42221.33
07:16:10|42221.33
07:16:11|42221.33
07:16:13|42223.63
07:16:13|42223.63
07:16:14|42223.63
07:16:15|42225.37
07:16:16|42225.37
07:16:18|42225.37
07:16:18|42225.37
07:16:20|42225.37
07:16:20|42227.78
07:16:22|42227.78
07:16:22|42227.78
07:16:23|42227.78
07:16:24|42227.78
07:16:25|42227.78
07:16:27|42227.78
07:16:28|42227.78
07:16:29|42227.78
07:16:30|42227.78
07:16:30|42227.78
07:16:31|42227.78
07:16:32|42227.78
07:16:33|42227.78
07:16:36|42227.78
07:16:37|42227.78
07:16:38|42227.78
07:16:40|42227.78
07:16:41|42227.78
07:16:42|42227.78
07:16:43|42227.78
07:16:45|42227.78
07:16:46|42223.62
07:16:47|42229.33
07:16:48|42229.33
07:16:49|42226.71
07:16:50|42226.71
07:16:51|42226.71
07:16:52|42226.71
07:16:53|42226.71
07:16:54|42226.71
07:16:55|42226.71
07:16:56|42226.71
07:16:57|42226.71
07:16:58|42226.71
07:16:58|42223.14
07:17:00|42223.14
07:17:01|42231.72
07:17:02|42231.72
07:17:03|42231.72
07:17:04|42231.72
07:17:06|42231.72
07:17:07|42226.14
07:17:07|42236.39
07:17:08|42236.39
07:17:09|42226.33
07:17:11|42226.33
07:17:11|42228.65
07:17:12|42228.65
07:17:13|42228.65
07:17:14|42228.65
07:17:15|42228.65
07:17:16|42229.39
07:17:18|42229.39
07:17:18|42229.39
07:17:19|42229.39
07:17:20|42240.32
07:17:22|42240.32
07:17:23|42240.32
07:17:23|42240.32
07:17:24|42240.32
07:17:26|42240.32
07:17:26|42240.32
07:17:27|42240.32
07:17:28|42237.75
07:17:29|42237.75
07:17:30|42237.75
07:17:31|42237.75
07:17:32|42237.75
07:17:33|42247.74
07:17:34|42243.62
07:17:35|42243.62
07:17:38|42243.62
07:17:39|42243.62
07:17:40|42243.62
07:17:42|42243.62
07:17:43|42243.62
07:17:44|42243.62
07:17:46|42243.62
07:17:47|42235.95
07:17:48|42233.33
07:17:49|42233.33
07:17:50|42233.33
07:17:51|42233.33
07:17:52|42233.33
07:17:53|42233.33
07:17:54|42235.74
07:17:55|42235.74
07:17:56|42235.74
07:17:57|42235.74
07:17:58|42235.74
07:17:59|42235.74
07:18:00|42235.74
07:18:01|42235.74
07:18:01|42235.74
07:18:03|42235.74
07:18:04|42235.74
07:18:05|42235.74
07:18:06|42235.74
07:18:07|42235.74
07:18:08|42235.74
07:18:08|42235.74
07:18:09|42235.74
07:18:11|42235.74
07:18:13|42235.74
07:18:14|42236.49
07:18:14|42235.12
07:18:15|42241.21
07:18:16|42237.25
07:18:18|42237.24
07:18:18|42237.24
07:18:19|42237.24
07:18:20|42237.24
07:18:22|42237.24
07:18:22|42237.24
07:18:23|42237.24
07:18:25|42237.24
07:18:25|42237.24
07:18:27|42237.24
07:18:27|42237.24
07:18:28|42237.24
07:18:30|42237.09
07:18:30|42237.09
07:18:31|42237.09
07:18:34|42237.09
07:18:34|42237.09
07:18:35|42237.09
07:18:37|42237.09
07:18:39|42237.09
07:18:41|42237.09
07:18:42|42237.09
07:18:43|42237.09
07:18:43|42196.13
07:18:45|42196.42
07:18:46|42196.41
07:18:47|42194.37
07:18:48|42189.57
07:18:49|42189.57
07:18:50|42189.57
07:18:51|42189.57
07:18:51|42189.68
07:18:53|42189.68
07:18:53|42193.91
07:18:55|42194.75
07:18:56|42206.92
07:18:57|42199.34
07:18:58|42199.34
07:18:59|42199.34
07:19:00|42200.99
07:19:00|42200.99
07:19:02|42200.99
07:19:03|42200.99
07:19:03|42200.99
07:19:04|42200.99
07:19:06|42200.99
07:19:07|42200.99
07:19:07|42200.99
07:19:09|42200.99
07:19:10|42200.41
07:19:10|42200.4
07:19:12|42200.4
07:19:12|42202.39
07:19:14|42197.06
07:19:15|42197.06
07:19:16|42197.87
07:19:17|42201.25
07:19:18|42201.25
07:19:19|42201.25
07:19:20|42201.25
07:19:21|42201.25
07:19:22|42201.25
07:19:22|42201.25
07:19:23|42201.25
07:19:25|42201.25
07:19:25|42201.25
07:19:26|42201.25
07:19:28|42201.25
07:19:29|42201.25
07:19:30|42201.25
07:19:31|42201.25
07:19:31|42201.25
07:19:33|42201.25
07:19:34|42201.25
07:19:34|42201.25
07:19:36|42203.09
07:19:38|42203.09
07:19:39|42203.09
07:19:41|42203.09
07:19:41|42203.09
07:19:43|42203.11
07:19:44|42203.11
07:19:45|42203.11
07:19:47|42203.11
07:19:48|42203.11
07:19:49|42203.11
07:19:51|42203.11
07:19:51|42203.11
07:19:54|42203.11
07:19:55|42205.78
07:19:56|42205.69
07:19:57|42205.69
07:19:57|42206.96
07:19:58|42206.96
07:19:59|42206.96
07:20:01|42211.57
07:20:02|42218.59
07:20:02|42218.58
07:20:03|42218.59
07:20:05|42217.73
07:20:06|42217.73
07:20:07|42217.73
07:20:07|42217.73
07:20:08|42217.73
07:20:09|42217.73
07:20:11|42217.73
07:20:11|42217.73
07:20:12|42217.73
07:20:14|42217.73
07:20:14|42213.37
07:20:15|42213.37
07:20:17|42213.37
07:20:17|42213.37
07:20:19|42221.95
07:20:19|42221.95
07:20:21|42215.16
07:20:22|42215.23
07:20:22|42215.23
07:20:23|42215.23
07:20:24|42215.23
07:20:26|42215.23
07:20:26|42215.23
07:20:27|42215.23
07:20:28|42215.23
07:20:30|42215.23
07:20:30|42213.15
07:20:31|42213.09
07:20:32|42201.88
07:20:34|42201.88
07:20:34|42200.99
07:20:35|42191.33
07:20:36|42196.87
07:20:37|42196.87
07:20:40|42195.23
07:20:41|42192.
07:20:43|42192.
07:20:44|42192.
07:20:44|42195.02
07:20:45|42195.02
07:20:47|42195.02
07:20:48|42195.02
07:20:49|42195.02
07:20:51|42197.2
07:20:52|42196.84
07:20:53|42194.99
07:20:54|42194.97
07:20:55|42194.97
07:20:55|42194.97
07:20:58|42194.97
07:21:00|42194.97
07:21:00|42194.97
07:21:01|42194.97
07:21:02|42193.04
07:21:03|42193.04
07:21:04|42193.04
07:21:05|42193.04
07:21:06|42193.04
07:21:07|42186.49
07:21:08|42186.49
07:21:09|42186.49
07:21:10|42186.49
07:21:11|42187.76
07:21:12|42193.34
07:21:13|42193.34
07:21:14|42193.34
07:21:15|42193.34
07:21:16|42193.34
07:21:17|42193.34
07:21:18|42193.34
07:21:19|42188.47
07:21:20|42188.47
07:21:21|42188.47
07:21:22|42188.47
07:21:23|42188.47
07:21:24|42187.29
07:21:25|42187.29
07:21:26|42187.29
07:21:27|42189.84
07:21:28|42189.68
07:21:29|42189.68
07:21:30|42189.65
07:21:31|42189.65
07:21:32|42189.65
07:21:33|42189.89
07:21:34|42189.89
07:21:36|42193.89
07:21:36|42193.89
07:21:37|42193.47
07:21:38|42193.5
07:21:40|42193.5
07:21:41|42193.5
07:21:43|42193.5
07:21:44|42199.57
07:21:45|42199.57
07:21:46|42199.57
07:21:47|42199.57
07:21:49|42199.57
07:21:50|42201.87
07:21:50|42201.87
07:21:51|42201.87
07:21:52|42201.86
07:21:53|42209.08
07:21:54|42209.08
07:21:55|42209.08
07:21:56|42209.08
07:21:57|42209.08
07:21:58|42209.08
07:21:59|42209.08
07:22:00|42209.08
07:22:01|42205.26
07:22:02|42205.26
07:22:03|42205.26
07:22:04|42205.26
07:22:06|42199.57
07:22:06|42199.57
07:22:07|42199.57
07:22:08|42199.57
07:22:09|42199.57
07:22:10|42199.57
07:22:11|42199.57
07:22:12|42199.57
07:22:14|42199.57
07:22:14|42199.57
07:22:15|42199.57
07:22:17|42199.57
07:22:17|42192.27
07:22:18|42192.27
07:22:19|42192.27
07:22:20|42192.27
07:22:21|42192.27
07:22:22|42192.27
07:22:23|42192.27
07:22:24|42192.27
07:22:26|42192.27
07:22:27|42192.27
07:22:27|42189.99
07:22:28|42189.99
07:22:30|42189.99
07:22:30|42189.99
07:22:33|42189.99
07:22:33|42189.99
07:22:34|42182.17
07:22:35|42176.6
07:22:36|42176.6
07:22:37|42176.6
07:22:38|42176.6
07:22:39|42170.32
07:22:40|42170.32
07:22:41|42170.32
07:22:43|42170.32
07:22:44|42170.32
07:22:46|42165.83
07:22:47|42161.12
07:22:48|42161.12
07:22:50|42161.12
07:22:51|42161.12
07:22:52|42161.12
07:22:52|42167.08
07:22:53|42167.08
07:22:54|42167.08
07:22:55|42173.32
07:22:56|42173.32
07:22:58|42180.3
07:22:58|42180.16
07:22:59|42180.16
07:23:00|42180.16
07:23:01|42180.16
07:23:02|42180.16
07:23:03|42180.16
07:23:04|42176.46
07:23:05|42176.46
07:23:06|42178.35
07:23:07|42178.35
07:23:08|42178.35
07:23:09|42178.35
07:23:10|42178.35
07:23:11|42178.35
07:23:12|42178.35
07:23:13|42178.35
07:23:14|42178.35
07:23:15|42180.3
07:23:16|42180.3
07:23:17|42169.35
07:23:18|42169.35
07:23:19|42159.38
07:23:20|42159.38
07:23:21|42159.38
07:23:22|42166.13
07:23:23|42166.13
07:23:24|42166.13
07:23:25|42166.13
07:23:26|42166.13
07:23:27|42151.
07:23:29|42151.
07:23:29|42144.28
07:23:30|42145.2
07:23:31|42145.2
07:23:32|42148.74
07:23:33|42148.74
07:23:34|42146.22
07:23:35|42146.22
07:23:36|42146.22
07:23:37|42146.22
07:23:38|42155.56
07:23:39|42155.56
07:23:40|42155.56
07:23:42|42155.56
07:23:43|42155.56
07:23:45|42155.56
07:23:47|42157.18
07:23:48|42157.69
07:23:50|42157.45
07:23:51|42155.
07:23:51|42155.
07:23:54|42155.
07:23:54|42155.
07:23:55|42155.
07:23:56|42156.99
07:23:57|42156.99
07:23:58|42156.98
07:23:59|42162.55
07:24:00|42162.93
07:24:01|42162.93
07:24:02|42162.93
07:24:04|42162.93
07:24:05|42162.93
07:24:06|42162.93
07:24:07|42162.93
07:24:09|42162.93
07:24:09|42162.93
07:24:10|42162.93
07:24:11|42162.93
07:24:12|42162.93
07:24:14|42162.93
07:24:14|42162.93
07:24:15|42162.93
07:24:16|42162.93
07:24:17|42162.93
07:24:19|42162.93
07:24:20|42162.93
07:24:20|42162.93
07:24:21|42162.93
07:24:22|42158.06
07:24:23|42158.06
07:24:24|42158.06
07:24:25|42158.06
07:24:26|42158.06
07:24:27|42158.06
07:24:28|42158.06
07:24:29|42158.06
07:24:30|42158.06
07:24:31|42158.06
07:24:32|42158.06
07:24:33|42158.06
07:24:34|42158.06
07:24:35|42158.06
07:24:36|42158.06
07:24:37|42158.06
07:24:38|42158.06
07:24:39|42158.06
07:24:40|42158.06
07:24:41|42158.06
07:24:43|42157.49
07:24:45|42157.49
07:24:46|42182.36
07:24:47|42182.36
07:24:49|42184.38
07:24:50|42184.38
07:24:51|42184.38
07:24:52|42184.38
07:24:52|42185.38
07:24:53|42185.38
07:24:54|42185.38
07:24:56|42185.38
07:24:57|42174.45
07:24:58|42174.45
07:24:58|42174.45
07:25:00|42174.45
07:25:01|42174.45
07:25:02|42174.45
07:25:03|42174.45
07:25:04|42175.97
07:25:06|42175.97
07:25:06|42175.97
07:25:08|42175.97
07:25:08|42166.53
07:25:09|42166.53
07:25:10|42166.53
07:25:12|42166.53
07:25:12|42173.44
07:25:13|42173.44
07:25:14|42172.73
07:25:16|42172.73
07:25:16|42172.73
07:25:17|42172.73
07:25:18|42172.73
07:25:19|42172.73
07:25:20|42187.73
07:25:21|42187.73
07:25:22|42187.73
07:25:23|42182.04
07:25:24|42182.04
07:25:25|42182.04
07:25:26|42174.97
07:25:27|42174.97
07:25:28|42174.97
07:25:29|42174.97
07:25:30|42174.97
07:25:31|42174.97
07:25:32|42174.97
07:25:33|42174.97
07:25:34|42174.4
07:25:35|42174.4
07:25:36|42174.4
07:25:37|42174.4
07:25:38|42174.4
07:25:40|42174.4
07:25:40|42174.4
07:25:41|42174.4
07:25:43|42174.4
07:25:45|42174.4
07:25:46|42174.4
07:25:47|42174.4
07:25:48|42174.4
07:25:50|42174.4
07:25:52|42174.4
07:25:54|42174.4
07:25:55|42174.4
07:25:55|42170.57
07:25:57|42170.57
07:25:57|42172.15
07:25:58|42172.15
07:26:00|42170.8
07:26:01|42172.9
07:26:01|42172.9
07:26:02|42172.9
07:26:04|42172.9
07:26:04|42172.9
07:26:05|42172.9
07:26:07|42172.9
07:26:08|42172.9
07:26:08|42172.9
07:26:10|42178.77
07:26:10|42178.77
07:26:11|42178.77
07:26:12|42178.77
07:26:14|42178.77
07:26:14|42178.77
07:26:16|42175.1
07:26:17|42175.1
07:26:18|42175.1
07:26:18|42178.32
07:26:20|42178.32
07:26:20|42178.32
07:26:23|42178.32
07:26:23|42178.32
07:26:24|42178.32
07:26:25|42178.32
07:26:26|42172.18
07:26:27|42172.18
07:26:29|42172.18
07:26:29|42172.18
07:26:31|42172.18
07:26:31|42179.94
07:26:32|42179.94
07:26:35|42179.94
07:26:35|42179.94
07:26:36|42179.94
07:26:37|42179.94
07:26:39|42179.94
07:26:40|42179.94
07:26:41|42179.94
07:26:42|42179.94
07:26:44|42179.94
07:26:46|42179.94
07:26:47|42179.94
07:26:49|42179.94
07:26:51|42193.51
07:26:52|42193.51
07:26:53|42193.51
07:26:54|42193.51
07:26:55|42193.51
07:26:56|42193.51
07:26:57|42193.51
07:26:58|42193.51
07:26:59|42193.51
07:27:00|42193.51
07:27:01|42193.51
07:27:02|42193.51
07:27:04|42193.51
07:27:05|42193.51
07:27:06|42193.51
07:27:06|42193.51
07:27:08|42193.51
07:27:09|42195.27
07:27:10|42195.27
07:27:10|42195.26
07:27:12|42195.27
07:27:13|42195.27
07:27:14|42195.27
07:27:15|42195.27
07:27:15|42195.27
07:27:17|42195.27
07:27:17|42195.27
07:27:19|42195.27
07:27:20|42195.27
07:27:21|42195.27
07:27:22|42195.27
07:27:23|42195.27
07:27:24|42195.27
07:27:25|42195.27
07:27:26|42195.27
07:27:27|42195.27
07:27:27|42195.27
07:27:28|42200.03
07:27:30|42200.03
07:27:31|42200.03
07:27:32|42200.03
07:27:32|42205.47
07:27:34|42205.47
07:27:36|42205.47
07:27:37|42205.47
07:27:37|42205.47
07:27:38|42205.47
07:27:39|42205.47
07:27:41|42205.47
07:27:41|42205.47
07:27:42|42205.47
07:27:43|42205.47
07:27:44|42205.47
07:27:47|42205.47
07:27:48|42205.47
07:27:50|42205.47
07:27:51|42205.47
07:27:52|42205.47
07:27:53|42205.47
07:27:54|42205.47
07:27:55|42200.98
07:27:56|42201.14
07:27:57|42202.64
07:27:58|42202.64
07:27:59|42206.4
07:28:00|42208.25
07:28:01|42208.25
07:28:02|42200.56
07:28:03|42200.56
07:28:04|42200.56
07:28:05|42200.56
07:28:07|42200.56
07:28:08|42200.56
07:28:09|42200.56
07:28:09|42200.56
07:28:11|42200.56
07:28:12|42200.56
07:28:13|42200.56
07:28:13|42200.56
07:28:15|42200.56
07:28:17|42200.56
07:28:17|42200.56
07:28:18|42200.56
07:28:19|42200.56
07:28:20|42200.56
07:28:21|42200.56
07:28:22|42200.56
07:28:23|42200.56
07:28:25|42200.56
07:28:25|42200.56
07:28:26|42200.56
07:28:28|42200.56
07:28:28|42200.56
07:28:29|42200.56
07:28:30|42189.95
07:28:31|42180.8
07:28:32|42184.67
07:28:34|42184.67
07:28:34|42182.72
07:28:36|42182.77
07:28:37|42182.77
07:28:38|42182.77
07:28:39|42182.77
07:28:39|42182.77
07:28:40|42182.77
07:28:41|42182.77
07:28:44|42182.77
07:28:44|42182.77
07:28:45|42182.77
07:28:47|42182.77
07:28:49|42182.77
07:28:51|42182.77
07:28:53|42182.77
07:28:55|42196.07
07:28:56|42196.07
07:28:57|42196.07
07:28:58|42196.07
07:28:59|42196.07
07:29:00|42196.07
07:29:01|42196.07
07:29:02|42196.07
07:29:03|42196.07
07:29:04|42196.07
07:29:05|42196.07
07:29:06|42196.07
07:29:07|42196.07
07:29:08|42196.07
07:29:10|42196.07
07:29:11|42196.07
07:29:12|42196.07
07:29:13|42196.07
07:29:14|42180.67
07:29:15|42180.67
07:29:16|42180.67
07:29:17|42180.67
07:29:18|42180.67
07:29:19|42180.67
07:29:20|42180.67
07:29:21|42180.67
07:29:22|42180.67
07:29:23|42175.84
07:29:24|42175.84
07:29:25|42175.84
07:29:26|42175.8
07:29:27|42175.8
07:29:29|42175.8
07:29:29|42175.8
07:29:31|42175.8
07:29:32|42175.8
07:29:33|42186.
07:29:34|42186.
07:29:35|42186.
07:29:35|42185.47
07:29:37|42185.64
07:29:38|42185.64
07:29:38|42185.64
07:29:40|42183.95
07:29:41|42183.95
07:29:42|42183.95
07:29:42|42183.95
07:29:44|42183.95
07:29:44|42183.95
07:29:46|42183.95
07:29:47|42183.95
07:29:49|42183.95
07:29:51|42183.95
07:29:52|42174.58
07:29:53|42174.58
07:29:54|42174.58
07:29:55|42174.58
07:29:56|42174.58
07:29:57|42174.58
07:29:58|42174.58
07:30:00|42174.58
07:30:02|42174.58
07:30:02|42178.67
07:30:03|42178.67
07:30:05|42178.67
07:30:06|42178.67
07:30:07|42178.67
07:30:07|42178.67
07:30:08|42178.67
07:30:10|42178.67
07:30:12|42176.37
07:30:12|42176.37
07:30:13|42176.37
07:30:14|42185.01
07:30:15|42185.01
07:30:16|42198.4
07:30:17|42198.4
07:30:18|42194.19
07:30:19|42174.58
07:30:20|42176.07
07:30:21|42176.07
07:30:22|42176.07
07:30:23|42174.58
07:30:24|42174.58
07:30:25|42174.58
07:30:26|42174.58
07:30:27|42174.58
07:30:28|42174.58
07:30:29|42174.58
07:30:30|42174.58
07:30:31|42174.58
07:30:32|42174.58
07:30:33|42170.01
07:30:35|42170.01
07:30:35|42170.01
07:30:36|42171.24
07:30:37|42171.24
07:30:38|42171.24
07:30:39|42172.42
07:30:40|42172.42
07:30:41|42168.73
07:30:42|42168.73
07:30:44|42168.73
07:30:45|42168.73
07:30:46|42168.73
07:30:47|42168.73
07:30:48|42168.73
07:30:50|42168.73
07:30:52|42161.11
07:30:53|42161.11
07:30:54|42161.11
07:30:54|42161.11
07:30:56|42160.35
07:30:58|42156.76
07:30:58|42156.76
07:30:59|42156.76
07:31:00|42156.76
07:31:01|42156.76
07:31:02|42156.76
07:31:03|42168.87
07:31:04|42167.39
07:31:05|42167.39
07:31:07|42167.39
07:31:07|42167.39
07:31:08|42167.39
07:31:09|42167.39
07:31:10|42166.48
07:31:12|42166.48
07:31:12|42166.48
07:31:13|42166.48
07:31:14|42166.48
07:31:15|42166.48
07:31:17|42166.48
07:31:17|42165.59
07:31:18|42165.59
07:31:19|42165.59
07:31:20|42173.7
07:31:21|42173.7
07:31:22|42173.7
07:31:23|42173.7
07:31:24|42173.7
07:31:25|42173.7
07:31:26|42173.7
07:31:27|42173.7
07:31:28|42173.7
07:31:29|42173.7
07:31:30|42173.7
07:31:31|42178.22
07:31:32|42178.97
07:31:33|42178.97
07:31:34|42178.97
07:31:35|42178.98
07:31:36|42178.98
07:31:38|42178.98
07:31:38|42178.98
07:31:39|42178.98
07:31:40|42178.98
07:31:41|42178.98
07:31:42|42178.98
07:31:43|42178.98
07:31:44|42178.98
07:31:45|42178.98
07:31:46|42178.98
07:31:47|42178.98
07:31:48|42178.98
07:31:50|42178.98
07:31:52|42178.98
07:31:53|42178.98
07:31:54|42178.98
07:31:55|42178.98
07:31:57|42178.98
07:31:58|42184.
07:31:59|42184.
07:32:01|42184.
07:32:02|42184.
07:32:03|42184.
07:32:04|42184.
07:32:04|42184.
07:32:06|42186.87
07:32:07|42186.87
07:32:08|42186.87
07:32:09|42186.87
07:32:10|42186.87
07:32:11|42186.87
07:32:12|42185.92
07:32:13|42185.92
07:32:14|42185.92
07:32:15|42185.92
07:32:17|42185.86
07:32:18|42187.79
07:32:18|42187.79
07:32:20|42188.44
07:32:21|42188.77
07:32:22|42184.65
07:32:22|42184.65
07:32:24|42184.65
07:32:25|42184.65
07:32:25|42184.65
07:32:27|42184.65
07:32:28|42184.65
07:32:29|42184.65
07:32:30|42184.65
07:32:31|42184.65
07:32:31|42184.65
07:32:33|42184.65
07:32:34|42184.65
07:32:34|42184.65
07:32:36|42184.65
07:32:36|42184.65
07:32:38|42184.65
07:32:39|42184.65
07:32:40|42184.65
07:32:41|42184.65
07:32:41|42184.65
07:32:43|42184.65
07:32:43|42184.65
07:32:46|42186.24
07:32:46|42186.24
07:32:47|42186.24
07:32:48|42186.24
07:32:49|42186.24
07:32:51|42186.89
07:32:53|42186.89
07:32:54|42186.89
07:32:56|42186.89
07:32:56|42188.37
07:32:57|42188.37
07:32:58|42188.37
07:33:00|42191.07
07:33:01|42191.07
07:33:02|42191.07
07:33:03|42191.07
07:33:04|42191.07
07:33:05|42191.07
07:33:06|42191.07
07:33:07|42191.07
07:33:08|42189.49
07:33:09|42189.49
07:33:09|42189.49
07:33:11|42189.49
07:33:12|42189.49
07:33:13|42190.73
07:33:15|42190.73
07:33:15|42190.73
07:33:16|42190.73
07:33:17|42190.73
07:33:19|42190.73
07:33:20|42188.94
07:33:21|42188.94
07:33:21|42188.94
07:33:23|42188.94
07:33:24|42188.94
07:33:24|42188.94
07:33:25|42188.79
07:33:26|42188.79
07:33:27|42188.79
07:33:28|42188.79
07:33:29|42191.86
07:33:30|42191.86
07:33:31|42191.86
07:33:32|42191.86
07:33:34|42181.15
07:33:35|42178.64
07:33:35|42178.64
07:33:37|42178.64
07:33:37|42168.1
07:33:38|42168.1
07:33:39|42165.47
07:33:40|42165.47
07:33:41|42165.47
07:33:42|42165.47
07:33:43|42165.47
07:33:44|42165.47
07:33:46|42165.47
07:33:47|42165.47
07:33:47|42165.47
07:33:48|42165.47
07:33:49|42165.47
07:33:50|42165.47
07:33:53|42165.47
07:33:54|42165.47
07:33:54|42165.47
07:33:57|42165.47
07:33:57|42169.83
07:33:59|42169.83
07:34:00|42165.12
07:34:01|42165.12
07:34:02|42165.12
07:34:04|42173.73
07:34:04|42184.55
07:34:05|42184.55
07:34:06|42184.55
07:34:07|42190.03
07:34:08|42190.03
07:34:10|42190.03
07:34:10|42190.03
07:34:12|42190.03
07:34:13|42190.03
07:34:14|42190.03
07:34:15|42190.03
07:34:16|42190.03
07:34:17|42190.03
07:34:18|42190.03
07:34:19|42190.03
07:34:20|42190.03
07:34:21|42190.03
07:34:22|42191.8
07:34:23|42191.8
07:34:24|42191.8
07:34:26|42191.8
07:34:26|42191.8
07:34:27|42191.8
07:34:28|42190.3
07:34:29|42190.3
07:34:30|42190.3
07:34:31|42190.3
07:34:32|42190.3
07:34:33|42190.3
07:34:34|42190.03
07:34:35|42190.03
07:34:36|42190.03
07:34:37|42190.03
07:34:38|42190.03
07:34:39|42190.03
07:34:40|42190.03
07:34:41|42190.03
07:34:42|42190.03
07:34:43|42190.02
07:34:44|42190.02
07:34:45|42190.02
07:34:46|42190.02
07:34:47|42190.02
07:34:48|42190.02
07:34:49|42190.02
07:34:50|42190.02
07:34:51|42190.02
07:34:53|42187.79
07:34:55|42187.79
07:34:56|42200.59
07:34:57|42198.69
07:34:57|42198.69
07:34:59|42198.69
07:35:00|42198.69
07:35:02|42200.79
07:35:02|42200.79
07:35:04|42200.79
07:35:04|42200.79
07:35:06|42198.97
07:35:06|42198.97
07:35:08|42198.96
07:35:09|42198.95
07:35:09|42198.95
07:35:11|42198.95
07:35:12|42198.95
07:35:13|42198.95
07:35:13|42198.95
07:35:15|42198.95
07:35:16|42198.95
07:35:17|42198.95
07:35:17|42198.95
07:35:18|42198.95
07:35:20|42198.95
07:35:21|42190.62
07:35:22|42190.62
07:35:23|42186.89
07:35:24|42186.89
07:35:25|42187.35
07:35:25|42184.65
07:35:27|42184.65
07:35:28|42184.65
07:35:28|42184.65
07:35:30|42184.65
07:35:30|42188.34
07:35:32|42188.34
07:35:32|42188.34
07:35:34|42188.34
07:35:35|42188.34
07:35:36|42188.34
07:35:37|42188.34
07:35:38|42188.34
07:35:38|42188.34
07:35:40|42188.34
07:35:41|42185.53
07:35:42|42185.53
07:35:43|42185.53
07:35:44|42185.53
07:35:44|42185.53
07:35:46|42185.53
07:35:46|42185.53
07:35:48|42185.53
07:35:49|42185.53
07:35:49|42185.53
07:35:51|42185.53
07:35:51|42184.98
07:35:52|42184.98
07:35:55|42184.98
07:35:57|42185.51
07:35:57|42185.51
07:35:58|42185.51
07:36:00|42185.51
07:36:01|42185.74
07:36:02|42185.75
07:36:03|42185.75
07:36:04|42185.75
07:36:05|42185.74
07:36:06|42185.74
07:36:07|42185.74
07:36:08|42185.74
07:36:09|42185.74
07:36:11|42194.63
07:36:11|42194.63
07:36:13|42194.63
07:36:13|42194.63
07:36:14|42194.63
07:36:15|42194.77
07:36:16|42203.05
07:36:17|42205.52
07:36:18|42205.52
07:36:19|42205.52
07:36:20|42205.52
07:36:21|42205.52
07:36:22|42202.22
07:36:23|42202.22
07:36:24|42202.22
07:36:26|42202.22
07:36:27|42202.22
07:36:28|42204.32
07:36:29|42204.32
07:36:30|42204.18
07:36:31|42210.87
07:36:32|42210.87
07:36:33|42210.87
07:36:34|42213.16
07:36:35|42212.79
07:36:36|42212.79
07:36:37|42212.79
07:36:38|42212.79
07:36:39|42212.79
07:36:40|42215.46
07:36:41|42215.46
07:36:42|42215.46
07:36:43|42215.46
07:36:44|42215.46
07:36:45|42215.46
07:36:46|42215.46
07:36:47|42215.46
07:36:48|42215.46
07:36:49|42215.46
07:36:50|42215.46
07:36:51|42215.46
07:36:52|42215.46
07:36:53|42216.42
07:36:54|42216.42
07:36:56|42216.42
07:36:57|42216.42
07:36:59|42216.42
07:37:01|42216.42
07:37:01|42216.42
07:37:03|42222.13
07:37:03|42222.13
07:37:04|42222.13
07:37:05|42219.85
07:37:07|42219.85
07:37:07|42219.85
07:37:08|42219.85
07:37:09|42219.85
07:37:10|42212.8
07:37:11|42212.8
07:37:12|42212.8
07:37:13|42212.8
07:37:14|42221.18
07:37:15|42221.18
07:37:16|42221.18
07:37:17|42221.18
07:37:19|42214.83
07:37:19|42214.83
07:37:21|42212.81
07:37:21|42212.81
07:37:22|42212.81
07:37:23|42212.81
07:37:24|42212.81
07:37:25|42212.81
07:37:26|42214.64
07:37:27|42214.64
07:37:28|42214.64
07:37:29|42212.84
07:37:30|42212.84
07:37:31|42212.84
07:37:32|42212.84
07:37:33|42212.84
07:37:34|42212.84
07:37:35|42215.2
07:37:36|42215.2
07:37:37|42215.2
07:37:39|42215.2
07:37:40|42215.2
07:37:41|42215.2
07:37:42|42215.2
07:37:43|42215.2
07:37:44|42215.2
07:37:45|42215.2
07:37:46|42215.2
07:37:47|42215.2
07:37:48|42215.2
07:37:49|42215.2
07:37:50|42215.2
07:37:51|42215.2
07:37:52|42215.2
07:37:53|42215.2
07:37:54|42215.2
07:37:55|42215.2
07:37:57|42215.2
07:37:57|42215.2
07:37:59|42215.2
07:38:00|42215.2
07:38:02|42215.2
07:38:03|42215.2
07:38:04|42215.2
07:38:06|42215.2
07:38:07|42215.2
07:38:08|42215.2
07:38:08|42220.02
07:38:11|42224.54
07:38:11|42224.54
07:38:12|42224.54
07:38:13|42224.54
07:38:14|42224.54
07:38:15|42224.54
07:38:16|42224.54
07:38:18|42224.54
07:38:18|42224.54
07:38:19|42223.12
07:38:20|42223.12
07:38:21|42223.12
07:38:22|42218.85
07:38:23|42218.85
07:38:25|42218.85
07:38:25|42227.86
07:38:26|42227.86
07:38:27|42227.85
07:38:28|42227.82
07:38:29|42227.82
07:38:30|42227.82
07:38:31|42225.59
07:38:33|42225.48
07:38:33|42225.48
07:38:35|42225.48
07:38:35|42225.48
07:38:36|42225.48
07:38:37|42219.29
07:38:38|42221.14
07:38:39|42221.14
07:38:40|42221.14
07:38:41|42221.14
07:38:42|42213.86
07:38:43|42215.57
07:38:44|42202.25
07:38:45|42202.96
07:38:46|42202.96
07:38:47|42202.96
07:38:48|42206.18
07:38:49|42206.18
07:38:50|42206.18
07:38:51|42203.99
07:38:52|42203.99
07:38:53|42203.44
07:38:54|42204.05
07:38:55|42204.05
07:38:57|42202.88
07:38:59|42202.88
07:38:59|42202.88
07:39:01|42202.88
07:39:02|42202.88
07:39:04|42202.88
07:39:06|42202.88
07:39:07|42202.88
07:39:07|42202.88
07:39:10|42202.88
07:39:10|42202.88
07:39:11|42202.88
07:39:12|42202.88
07:39:14|42202.88
07:39:14|42202.88
07:39:15|42202.88
07:39:16|42203.2
07:39:17|42203.2
07:39:18|42203.2
07:39:19|42200.52
07:39:20|42200.52
07:39:21|42200.52
07:39:22|42200.52
07:39:23|42200.52
07:39:25|42203.28
07:39:26|42203.28
07:39:27|42203.28
07:39:28|42203.28
07:39:29|42203.28
07:39:30|42203.28
07:39:31|42203.4
07:39:32|42203.4
07:39:33|42203.4
07:39:34|42203.4
07:39:35|42203.4
07:39:36|42203.4
07:39:37|42203.4
07:39:38|42203.4
07:39:39|42203.4
07:39:40|42203.4
07:39:41|42203.4
07:39:42|42210.8
07:39:43|42210.8
07:39:44|42210.8
07:39:45|42210.8
07:39:46|42210.8
07:39:47|42210.8
07:39:48|42210.8
07:39:49|42210.8
07:39:50|42210.8
07:39:51|42210.8
07:39:52|42210.8
07:39:53|42210.8
07:39:54|42210.8
07:39:55|42210.8
07:39:56|42205.23
07:39:57|42205.23
07:39:58|42205.04
07:39:59|42204.25
07:40:01|42200.3
07:40:02|42200.3
07:40:03|42200.3
07:40:04|42200.3
07:40:05|42200.3
07:40:06|42200.3
07:40:08|42200.3
07:40:09|42200.3
07:40:10|42200.3
07:40:12|42200.3
07:40:14|42200.3
07:40:14|42200.3
07:40:15|42200.3
07:40:16|42200.3
07:40:18|42200.3
07:40:19|42214.56
07:40:20|42214.56
07:40:21|42214.56
07:40:22|42214.56
07:40:23|42214.56
07:40:24|42214.56
07:40:25|42214.56
07:40:26|42214.56
07:40:27|42214.56
07:40:28|42220.02
07:40:29|42220.02
07:40:30|42220.02
07:40:31|42220.02
07:40:32|42216.61
07:40:33|42216.61
07:40:34|42216.61
07:40:35|42216.61
07:40:36|42216.61
07:40:37|42216.61
07:40:38|42216.61
07:40:39|42216.34
07:40:40|42208.68
07:40:41|42208.68
07:40:42|42208.68
07:40:43|42203.16
07:40:44|42200.29
07:40:45|42194.85
07:40:46|42186.11
07:40:47|42186.11
07:40:48|42188.23
07:40:49|42188.54
07:40:50|42188.54
07:40:51|42188.54
07:40:52|42188.54
07:40:53|42188.54
07:40:54|42189.69
07:40:55|42189.69
07:40:56|42189.69
07:40:57|42189.69
07:40:58|42189.69
07:41:00|42189.69
07:41:00|42189.69
07:41:02|42188.86
07:41:04|42188.86
07:41:06|42188.86
07:41:06|42188.86
07:41:09|42188.86
07:41:09|42188.86
07:41:10|42188.86
07:41:11|42188.86
07:41:12|42188.86
07:41:14|42188.86
07:41:14|42185.52
07:41:15|42185.51
07:41:17|42185.51
07:41:18|42185.51
07:41:18|42187.72
07:41:20|42187.72
07:41:20|42187.72
07:41:22|42187.72
07:41:22|42187.72
07:41:24|42187.72
07:41:25|42187.72
07:41:25|42187.72
07:41:27|42187.72
07:41:28|42187.72
07:41:28|42187.72
07:41:29|42187.72
07:41:31|42187.72
07:41:31|42187.72
07:41:32|42187.72
07:41:33|42178.19
07:41:34|42178.19
07:41:35|42178.19
07:41:38|42178.19
07:41:38|42178.19
07:41:39|42178.19
07:41:40|42178.19
07:41:41|42178.19
07:41:42|42178.19
07:41:43|42178.19
07:41:44|42178.19
07:41:45|42178.19
07:41:46|42178.19
07:41:47|42183.88
07:41:48|42183.88
07:41:49|42183.88
07:41:50|42187.23
07:41:51|42187.23
07:41:52|42187.23
07:41:53|42187.23
07:41:54|42187.23
07:41:55|42187.23
07:41:56|42187.23
07:41:57|42187.23
07:41:58|42187.23
07:42:00|42187.23
07:42:01|42187.23
07:42:03|42187.23
07:42:04|42187.23
07:42:05|42187.23
07:42:06|42187.23
07:42:08|42187.23
07:42:08|42187.23
07:42:10|42187.23
07:42:10|42187.23
07:42:11|42187.23
07:42:13|42187.23
07:42:13|42187.23
07:42:14|42187.23
07:42:15|42187.23
07:42:17|42187.23
07:42:17|42187.23
07:42:19|42187.23
07:42:20|42187.23
07:42:21|42187.23
07:42:22|42187.23
07:42:22|42187.23
07:42:24|42187.23
07:42:25|42187.23
07:42:26|42188.81
07:42:27|42188.81
07:42:28|42188.81
07:42:28|42188.81
07:42:30|42188.81
07:42:30|42188.81
07:42:32|42188.81
07:42:32|42188.81
07:42:34|42186.85
07:42:35|42177.95
07:42:36|42177.95
07:42:37|42177.95
07:42:38|42177.95
07:42:39|42177.95
07:42:40|42177.95
07:42:41|42177.95
07:42:42|42177.95
07:42:43|42177.95
07:42:44|42177.95
07:42:45|42177.95
07:42:45|42177.95
07:42:47|42174.77
07:42:48|42174.77
07:42:49|42174.77
07:42:50|42174.77
07:42:51|42174.77
07:42:51|42174.77
07:42:53|42174.77
07:42:54|42174.77
07:42:55|42166.78
07:42:55|42159.87
07:42:57|42159.87
07:42:58|42159.87
07:42:59|42161.52
07:42:59|42161.52
07:43:02|42161.52
07:43:02|42161.52
07:43:05|42161.52
07:43:05|42161.73
07:43:06|42161.73
07:43:07|42161.73
07:43:08|42161.73
07:43:10|42161.73
07:43:11|42161.73
07:43:12|42164.38
07:43:13|42164.38
07:43:14|42164.38
07:43:15|42172.66
07:43:16|42176.52
07:43:17|42176.52
07:43:18|42176.52
07:43:19|42176.52
07:43:20|42176.52
07:43:21|42176.52
07:43:23|42176.52
07:43:24|42164.26
07:43:25|42169.99
07:43:25|42169.99
07:43:27|42169.99
07:43:28|42169.99
07:43:29|42169.99
07:43:30|42169.99
07:43:31|42169.99
07:43:32|42169.99
07:43:33|42169.99
07:43:34|42164.34
07:43:35|42164.34
07:43:36|42164.34
07:43:37|42164.34
07:43:38|42164.34
07:43:39|42164.34
07:43:40|42164.34
07:43:41|42164.34
07:43:42|42164.34
07:43:43|42164.34
07:43:44|42164.34
07:43:45|42165.54
07:43:46|42165.54
07:43:47|42163.87
07:43:48|42163.87
07:43:49|42163.87
07:43:50|42163.87
07:43:51|42163.87
07:43:52|42163.87
07:43:53|42163.87
07:43:54|42163.87
07:43:55|42163.87
07:43:56|42157.7
07:43:57|42156.94
07:43:58|42156.94
07:43:59|42159.02
07:44:00|42159.02
07:44:01|42159.02
07:44:02|42161.13
07:44:03|42167.36
07:44:04|42162.69
07:44:05|42162.69
07:44:06|42162.69
07:44:08|42163.79
07:44:09|42163.79
07:44:10|42163.79
07:44:11|42163.79
07:44:12|42163.79
07:44:13|42163.79
07:44:14|42163.79
07:44:15|42163.79
07:44:16|42163.79
07:44:17|42155.57
07:44:18|42155.57
07:44:19|42155.56
07:44:20|42155.56
07:44:21|42155.56
07:44:22|42155.56
07:44:23|42155.56
07:44:24|42155.56
07:44:25|42148.88
07:44:26|42148.88
07:44:27|42153.24
07:44:28|42153.24
07:44:29|42150.42
07:44:30|42151.44
07:44:31|42151.44
07:44:32|42151.44
07:44:33|42151.05
07:44:34|42151.05
07:44:35|42151.05
07:44:36|42151.05
07:44:37|42151.05
07:44:38|42151.05
07:44:39|42151.05
07:44:40|42151.05
07:44:41|42151.05
07:44:42|42157.74
07:44:43|42157.74
07:44:44|42161.12
07:44:45|42161.12
07:44:46|42161.12
07:44:47|42161.12
07:44:48|42161.12
07:44:49|42161.12
07:44:50|42161.12
07:44:51|42161.12
07:44:52|42161.12
07:44:53|42161.12
07:44:54|42164.11
07:44:55|42164.11
07:44:56|42164.11
07:44:57|42164.11
07:44:58|42164.11
07:44:59|42164.11
07:45:00|42164.11
07:45:01|42164.11
07:45:02|42164.11
07:45:04|42164.11
07:45:05|42164.11
07:45:07|42164.11
07:45:07|42164.11
07:45:09|42164.11
07:45:10|42164.11
07:45:11|42164.11
07:45:12|42164.11
07:45:13|42164.11
07:45:14|42164.11
07:45:16|42164.11
07:45:16|42164.11
07:45:17|42164.11
07:45:18|42164.11
07:45:19|42164.11
07:45:20|42164.11
07:45:21|42164.11
07:45:23|42164.11
07:45:23|42164.11
07:45:24|42164.11
07:45:25|42164.11
07:45:26|42164.11
07:45:27|42164.11
07:45:28|42164.11
07:45:29|42158.91
07:45:30|42155.79
07:45:32|42155.79
07:45:32|42162.51
07:45:34|42162.51
07:45:34|42162.51
07:45:35|42162.51
07:45:37|42162.51
07:45:37|42164.5
07:45:38|42164.5
07:45:39|42164.5
07:45:40|42164.5
07:45:41|42164.5
07:45:43|42161.72
07:45:43|42161.72
07:45:45|42161.72
07:45:46|42161.72
07:45:46|42161.72
07:45:47|42161.72
07:45:48|42161.72
07:45:49|42161.72
07:45:50|42162.37
07:45:51|42161.98
07:45:52|42161.98
07:45:53|42161.98
07:45:54|42161.98
07:45:55|42161.98
07:45:57|42157.95
07:45:58|42157.95
07:45:58|42157.95
07:45:59|42164.03
07:46:01|42162.65
07:46:01|42162.65
07:46:03|42162.07
07:46:05|42160.
07:46:06|42159.96
07:46:07|42159.96
07:46:08|42159.96
07:46:09|42159.96
07:46:11|42159.96
07:46:12|42159.96
07:46:13|42159.96
07:46:14|42159.96
07:46:15|42159.96
07:46:16|42159.96
07:46:17|42159.96
07:46:18|42159.96
07:46:19|42159.96
07:46:19|42159.96
07:46:21|42159.96
07:46:22|42159.96
07:46:23|42159.96
07:46:24|42159.96
07:46:25|42159.96
07:46:26|42153.38
07:46:27|42153.38
07:46:28|42159.08
07:46:29|42156.91
07:46:30|42159.94
07:46:31|42159.94
07:46:32|42158.
07:46:33|42158.
07:46:34|42158.
07:46:35|42162.62
07:46:36|42164.78
07:46:37|42164.78
07:46:38|42162.03
07:46:39|42162.03
07:46:40|42162.03
07:46:41|42162.03
07:46:42|42162.03
07:46:43|42162.03
07:46:44|42162.03
07:46:45|42162.03
07:46:46|42162.03
07:46:47|42162.03
07:46:48|42162.03
07:46:49|42162.03
07:46:50|42162.03
07:46:51|42162.03
07:46:52|42162.03
07:46:53|42162.03
07:46:54|42162.03
07:46:55|42162.03
07:46:56|42162.03
07:46:57|42162.03
07:46:58|42159.13
07:46:59|42159.25
07:47:00|42159.39
07:47:01|42159.39
07:47:02|42159.39
07:47:03|42159.39
07:47:04|42160.48
07:47:06|42160.48
07:47:07|42160.15
07:47:08|42160.15
07:47:10|42160.15
07:47:11|42160.15
07:47:12|42160.15
07:47:13|42160.15
07:47:14|42160.15
07:47:15|42160.15
07:47:16|42160.15
07:47:17|42160.15
07:47:18|42160.15
07:47:19|42160.15
07:47:20|42159.63
07:47:21|42159.63
07:47:22|42159.63
07:47:22|42159.63
07:47:24|42170.
07:47:25|42170.
07:47:26|42170.
07:47:27|42170.
07:47:28|42170.
07:47:29|42170.
07:47:31|42170.
07:47:31|42170.
07:47:32|42170.
07:47:34|42170.
07:47:35|42170.
07:47:36|42170.
07:47:37|42170.
07:47:37|42170.
07:47:38|42160.87
07:47:39|42158.97
07:47:41|42158.97
07:47:41|42155.36
07:47:43|42149.09
07:47:43|42130.08
07:47:44|42120.33
07:47:45|42111.93
07:47:47|42108.82
07:47:47|42106.44
07:47:48|42101.02
07:47:49|42101.02
07:47:50|42101.02
07:47:51|42101.02
07:47:52|42101.02
07:47:53|42101.02
07:47:54|42101.02
07:47:55|42101.02
07:47:57|42108.85
07:47:57|42108.85
07:47:58|42108.85
07:47:59|42108.85
07:48:01|42108.85
07:48:01|42108.85
07:48:02|42108.85
07:48:03|42108.85
07:48:04|42116.25
07:48:05|42116.25
07:48:06|42116.25
07:48:08|42108.82
07:48:08|42109.9
07:48:10|42109.9
07:48:12|42109.56
07:48:13|42113.2
07:48:14|42113.59
07:48:14|42113.59
07:48:15|42113.59
07:48:16|42108.93
07:48:17|42112.45
07:48:19|42112.45
07:48:20|42112.45
07:48:20|42112.45
07:48:22|42112.45
07:48:22|42112.45
07:48:24|42110.09
07:48:25|42110.09
07:48:25|42110.09
07:48:27|42110.09
07:48:27|42110.09
07:48:28|42110.09
07:48:30|42110.09
07:48:30|42110.09
07:48:31|42110.09
07:48:33|42110.09
07:48:34|42110.09
07:48:34|42113.09
07:48:35|42113.09
07:48:36|42113.09
07:48:37|42113.09
07:48:38|42113.09
07:48:39|42122.76
07:48:40|42122.76
07:48:42|42122.76
07:48:42|42122.76
07:48:44|42122.76
07:48:44|42122.76
07:48:45|42122.76
07:48:46|42122.76
07:48:48|42123.38
07:48:48|42123.38
07:48:50|42123.38
07:48:51|42123.38
07:48:51|42123.38
07:48:52|42123.38
07:48:54|42123.38
07:48:55|42123.38
07:48:56|42123.38
07:48:56|42123.38
07:48:58|42120.12
07:48:59|42120.13
07:48:59|42120.13
07:49:00|42120.13
07:49:01|42120.13
07:49:02|42120.13
07:49:03|42120.13
07:49:04|42118.16
07:49:06|42118.56
07:49:07|42118.56
07:49:09|42118.56
07:49:10|42101.01
07:49:11|42101.01
07:49:12|42101.01
07:49:14|42101.01
07:49:15|42101.01
07:49:16|42101.01
07:49:17|42101.01
07:49:19|42100.01
07:49:19|42100.
07:49:20|42079.15
07:49:22|42080.9
07:49:23|42080.9
07:49:24|42094.01
07:49:24|42096.29
07:49:26|42096.42
07:49:27|42096.42
07:49:28|42096.42
07:49:28|42096.03
07:49:29|42095.72
07:49:31|42095.72
07:49:32|42095.72
07:49:33|42095.72
07:49:33|42095.72
07:49:36|42095.72
07:49:36|42095.72
07:49:37|42095.72
07:49:38|42095.72
07:49:39|42095.72
07:49:40|42095.72
07:49:41|42089.18
07:49:42|42089.18
07:49:43|42096.42
07:49:45|42096.42
07:49:45|42096.42
07:49:47|42096.42
07:49:48|42100.11
07:49:48|42100.11
07:49:49|42100.11
07:49:50|42100.11
07:49:51|42100.11
07:49:53|42098.35
07:49:53|42098.35
07:49:54|42098.35
07:49:55|42098.35
07:49:56|42098.35
07:49:57|42098.35
07:49:58|42098.35
07:49:59|42101.81
07:50:00|42101.81
07:50:01|42101.81
07:50:02|42101.81
07:50:04|42099.14
07:50:04|42098.57
07:50:05|42102.26
07:50:07|42102.26
07:50:09|42105.
07:50:10|42105.
07:50:11|42105.
07:50:13|42105.
07:50:14|42105.
07:50:15|42105.
07:50:16|42105.
07:50:17|42088.77
07:50:19|42090.8
07:50:21|42090.8
07:50:21|42090.8
07:50:22|42090.8
07:50:23|42090.8
07:50:24|42090.8
07:50:25|42090.8
07:50:27|42090.8
07:50:28|42090.8
07:50:28|42090.8
07:50:29|42090.8
07:50:30|42090.8
07:50:31|42089.45
07:50:32|42089.45
07:50:33|42085.51
07:50:34|42085.51
07:50:35|42085.51
07:50:36|42085.55
07:50:37|42085.55
07:50:38|42085.55
07:50:39|42085.55
07:50:40|42085.55
07:50:41|42085.55
07:50:42|42085.55
07:50:43|42085.55
07:50:44|42085.55
07:50:45|42085.55
07:50:46|42085.55
07:50:47|42091.77
07:50:48|42091.77
07:50:49|42091.77
07:50:50|42092.38
07:50:51|42090.82
07:50:52|42090.82
07:50:53|42094.77
07:50:54|42096.77
07:50:55|42096.77
07:50:57|42096.77
07:50:57|42096.77
07:50:58|42096.77
07:50:59|42096.75
07:51:00|42096.75
07:51:01|42100.78
07:51:02|42100.78
07:51:03|42100.78
07:51:04|42100.78
07:51:05|42100.78
07:51:06|42095.25
07:51:07|42095.25
07:51:08|42095.25
07:51:09|42096.75
07:51:11|42096.75
07:51:12|42097.35
07:51:14|42097.35
07:51:15|42092.38
07:51:16|42092.38
07:51:16|42092.38
07:51:17|42090.93
07:51:18|42090.93
07:51:20|42090.93
07:51:20|42099.32
07:51:21|42099.32
07:51:22|42099.32
07:51:24|42099.32
07:51:26|42099.32
07:51:26|42093.87
07:51:27|42093.87
07:51:28|42093.87
07:51:29|42093.87
07:51:30|42093.87
07:51:31|42093.87
07:51:32|42093.87
07:51:33|42093.87
07:51:34|42093.58
07:51:35|42093.58
07:51:36|42093.58
07:51:37|42093.58
07:51:38|42093.58
07:51:39|42093.58
07:51:40|42093.58
07:51:41|42091.
07:51:42|42091.
07:51:43|42091.
07:51:44|42091.
07:51:45|42091.
07:51:46|42091.
07:51:47|42091.
07:51:48|42091.
07:51:49|42091.
07:51:50|42091.
07:51:51|42098.86
07:51:52|42098.86
07:51:53|42098.86
07:51:54|42098.86
07:51:55|42098.86
07:51:56|42103.02
07:51:57|42103.02
07:51:58|42103.02
07:51:59|42103.02
07:52:00|42103.02
07:52:01|42103.02
07:52:02|42103.02
07:52:03|42103.02
07:52:04|42103.02
07:52:05|42103.02
07:52:06|42103.02
07:52:07|42103.02
07:52:08|42110.27
07:52:10|42111.13
07:52:12|42111.13
07:52:13|42111.13
07:52:14|42111.13
07:52:15|42111.13
07:52:16|42109.16
07:52:17|42092.24
07:52:18|42092.24
07:52:19|42092.24
07:52:20|42092.24
07:52:21|42095.48
07:52:22|42095.48
07:52:23|42095.48
07:52:24|42095.48
07:52:25|42095.48
07:52:26|42095.48
07:52:27|42101.33
07:52:28|42101.33
07:52:29|42101.33
07:52:29|42112.19
07:52:31|42112.19
07:52:32|42112.19
07:52:33|42112.19
07:52:34|42112.19
07:52:35|42112.19
07:52:36|42112.19
07:52:37|42112.19
07:52:38|42112.19
07:52:39|42120.2
07:52:40|42120.2
07:52:41|42125.39
07:52:42|42125.39
07:52:43|42125.39
07:52:43|42125.39
07:52:45|42125.39
07:52:46|42125.39
07:52:47|42125.39
07:52:47|42119.4
07:52:49|42115.62
07:52:50|42115.44
07:52:51|42118.57
07:52:51|42115.56
07:52:53|42115.56
07:52:53|42115.56
07:52:55|42115.56
07:52:55|42121.4
07:52:57|42121.4
07:52:57|42121.4
07:52:59|42121.4
07:53:00|42121.4
07:53:02|42121.4
07:53:03|42116.05
07:53:04|42116.05
07:53:04|42116.05
07:53:05|42116.21
07:53:07|42116.21
07:53:07|42116.21
07:53:09|42116.21
07:53:09|42116.21
07:53:12|42116.21
07:53:13|42116.21
07:53:15|42116.04
07:53:16|42116.04
07:53:17|42117.38
07:53:19|42115.05
07:53:21|42115.05
07:53:21|42115.05
07:53:23|42115.05
07:53:25|42117.79
07:53:25|42111.13
07:53:26|42109.96
07:53:27|42109.96
07:53:28|42104.84
07:53:29|42104.84
07:53:30|42104.84
07:53:31|42104.84
07:53:32|42104.84
07:53:33|42104.84
07:53:35|42104.84
07:53:36|42104.84
07:53:37|42106.23
07:53:38|42106.23
07:53:39|42106.23
07:53:40|42106.23
07:53:41|42105.24
07:53:42|42105.24
07:53:43|42105.24
07:53:44|42105.24
07:53:45|42116.28
07:53:46|42116.68
07:53:47|42116.68
07:53:48|42116.68
07:53:49|42116.68
07:53:50|42116.68
07:53:51|42116.68
07:53:52|42113.22
07:53:53|42113.22
07:53:54|42113.22
07:53:55|42113.22
07:53:56|42113.22
07:53:57|42113.22
07:53:58|42113.22
07:53:59|42113.22
07:54:00|42113.22
07:54:02|42113.22
07:54:02|42113.22
07:54:03|42113.22
07:54:04|42113.22
07:54:05|42113.22
07:54:06|42118.97
07:54:07|42120.99
07:54:08|42120.99
07:54:09|42120.99
07:54:10|42120.99
07:54:12|42120.99
07:54:13|42120.99
07:54:15|42120.99
07:54:15|42120.97
07:54:17|42120.97
07:54:19|42121.
07:54:20|42121.
07:54:21|42121.
07:54:21|42129.78
07:54:22|42129.78
07:54:23|42149.27
07:54:25|42149.27
07:54:26|42149.27
07:54:26|42149.27
07:54:27|42149.27
07:54:28|42149.27
07:54:29|42149.27
07:54:31|42149.27
07:54:31|42139.9
07:54:33|42138.29
07:54:34|42135.37
07:54:35|42135.37
07:54:35|42135.37
07:54:36|42135.37
07:54:37|42135.37
07:54:38|42132.83
07:54:39|42132.83
07:54:40|42132.83
07:54:42|42132.83
07:54:42|42132.83
07:54:43|42132.83
07:54:44|42132.83
07:54:45|42132.83
07:54:46|42137.5
07:54:47|42137.5
07:54:48|42137.5
07:54:49|42137.5
07:54:50|42137.5
07:54:51|42135.36
07:54:52|42135.36
07:54:54|42135.36
07:54:54|42135.36
07:54:56|42135.36
07:54:56|42135.36
07:54:58|42135.36
07:54:58|42135.36
07:54:59|42135.36
07:55:00|42135.36
07:55:01|42135.36
07:55:02|42135.36
07:55:04|42135.36
07:55:04|42137.48
07:55:06|42137.48
07:55:06|42137.48
07:55:07|42137.48
07:55:09|42137.48
07:55:09|42137.48
07:55:10|42137.48
07:55:11|42137.48
07:55:14|42137.48
07:55:14|42137.48
07:55:15|42149.27
07:55:16|42146.78
07:55:18|42146.78
07:55:19|42151.39
07:55:20|42151.32
07:55:22|42151.32
07:55:23|42151.32
07:55:24|42150.84
07:55:25|42150.84
07:55:26|42150.84
07:55:27|42150.84
07:55:28|42150.84
07:55:29|42150.84
07:55:31|42146.6
07:55:32|42126.58
07:55:33|42126.58
07:55:34|42126.58
07:55:35|42126.58
07:55:36|42118.63
07:55:37|42118.63
07:55:38|42118.63
07:55:39|42118.63
07:55:39|42118.63
07:55:41|42118.63
07:55:42|42118.63
07:55:43|42118.63
07:55:44|42124.03
07:55:45|42124.03
07:55:46|42124.03
07:55:47|42124.03
07:55:48|42124.03
07:55:49|42124.03
07:55:50|42124.03
07:55:51|42124.03
07:55:52|42124.03
07:55:52|42124.03
07:55:54|42124.03
07:55:55|42124.03
07:55:56|42124.03
07:55:57|42131.37
07:55:57|42131.38
07:55:58|42135.52
07:55:59|42137.15
07:56:00|42137.15
07:56:02|42137.15
07:56:03|42137.15
07:56:03|42137.15
07:56:05|42132.55
07:56:05|42132.55
07:56:07|42132.55
07:56:08|42132.55
07:56:09|42141.91
07:56:10|42141.91
07:56:11|42141.91
07:56:12|42141.91
07:56:13|42141.91
07:56:15|42141.91
07:56:16|42141.91
07:56:18|42143.29
07:56:19|42142.51
07:56:20|42142.51
07:56:21|42142.51
07:56:23|42145.27
07:56:23|42143.13
07:56:24|42145.69
07:56:26|42145.69
07:56:26|42145.69
07:56:28|42145.69
07:56:29|42145.69
07:56:29|42145.69
07:56:30|42145.69
07:56:32|42145.69
07:56:32|42145.69
07:56:33|42145.69
07:56:34|42145.69
07:56:35|42145.69
07:56:36|42145.69
07:56:37|42145.69
07:56:38|42145.69
07:56:39|42145.69
07:56:40|42149.92
07:56:41|42149.92
07:56:42|42149.92
07:56:43|42149.92
07:56:44|42149.92
07:56:45|42151.95
07:56:46|42151.95
07:56:47|42158.35
07:56:49|42159.34
07:56:49|42159.34
07:56:50|42159.34
07:56:51|42162.48
07:56:52|42162.48
07:56:53|42162.48
07:56:54|42162.48
07:56:55|42162.48
07:56:56|42162.48
07:56:57|42162.48
07:56:58|42162.48
07:56:59|42162.48
07:57:00|42162.48
07:57:01|42162.48
07:57:02|42162.48
07:57:03|42162.48
07:57:04|42157.66
07:57:05|42156.89
07:57:06|42156.89
07:57:07|42155.43
07:57:08|42155.43
07:57:09|42155.43
07:57:11|42141.41
07:57:12|42137.97
07:57:13|42137.97
07:57:14|42136.44
07:57:16|42136.44
07:57:17|42136.44
07:57:19|42136.44
07:57:21|42137.5
07:57:21|42137.5
07:57:22|42137.5
07:57:23|42137.5
07:57:24|42137.5
07:57:25|42137.5
07:57:27|42137.5
07:57:28|42137.5
07:57:29|42137.5
07:57:30|42130.45
07:57:30|42128.53
07:57:32|42128.53
07:57:32|42128.53
07:57:33|42128.53
07:57:34|42128.53
07:57:35|42128.48
07:57:36|42128.
07:57:37|42128.
07:57:38|42128.
07:57:40|42124.29
07:57:41|42124.29
07:57:42|42124.29
07:57:42|42124.29
07:57:44|42124.29
07:57:44|42124.29
07:57:45|42124.29
07:57:46|42124.29
07:57:47|42124.29
07:57:49|42124.29
07:57:50|42124.29
07:57:50|42124.29
07:57:51|42125.59
07:57:52|42125.59
07:57:53|42125.59
07:57:55|42125.06
07:57:55|42125.06
07:57:57|42125.06
07:57:59|42125.06
07:57:59|42125.06
07:58:00|42125.06
07:58:01|42131.64
07:58:02|42138.78
07:58:03|42138.78
07:58:04|42132.03
07:58:05|42134.76
07:58:06|42134.76
07:58:07|42134.76
07:58:08|42134.76
07:58:09|42134.76
07:58:10|42134.76
07:58:11|42134.76
07:58:12|42126.02
07:58:13|42124.27
07:58:14|42124.27
07:58:16|42124.27
07:58:18|42124.27
07:58:19|42124.27
07:58:21|42124.27
07:58:22|42124.27
07:58:24|42124.27
07:58:24|42124.27
07:58:25|42122.97
07:58:26|42122.97
07:58:27|42122.97
07:58:28|42122.97
07:58:29|42122.97
07:58:30|42122.97
07:58:31|42122.97
07:58:32|42122.97
07:58:34|42122.97
07:58:35|42122.97
07:58:36|42122.97
07:58:37|42122.97
07:58:38|42122.97
07:58:39|42122.97
07:58:40|42122.97
07:58:41|42113.18
07:58:42|42113.18
07:58:43|42113.18
07:58:44|42116.44
07:58:45|42115.56
07:58:46|42114.27
07:58:47|42114.27
07:58:48|42114.79
07:58:49|42114.79
07:58:50|42114.79
07:58:51|42113.41
07:58:52|42113.55
07:58:53|42113.55
07:58:54|42113.55
07:58:55|42113.55
07:58:56|42113.55
07:58:57|42113.55
07:58:58|42113.1
07:58:59|42108.31
07:59:00|42104.7
07:59:01|42104.7
07:59:02|42104.7
07:59:03|42104.7
07:59:04|42104.7
07:59:05|42105.98
07:59:06|42105.98
07:59:07|42105.98
07:59:08|42102.47
07:59:09|42102.93
07:59:10|42102.93
07:59:11|42102.36
07:59:12|42102.36
07:59:13|42102.36
07:59:14|42102.36
07:59:15|42102.36
07:59:16|42102.36
07:59:18|42102.36
07:59:19|42102.36
07:59:20|42103.65
07:59:21|42103.65
07:59:22|42103.65
07:59:23|42103.65
07:59:24|42103.65
07:59:25|42103.65
07:59:26|42100.31
07:59:27|42100.31
07:59:28|42095.49
07:59:29|42095.48
07:59:30|42095.48
07:59:31|42095.48
07:59:32|42095.48
07:59:33|42090.95
07:59:34|42092.94
07:59:35|42093.12
07:59:36|42084.61
07:59:37|42084.61
07:59:38|42084.61
07:59:39|42084.61
07:59:40|42084.61
07:59:41|42084.61
07:59:42|42091.75
07:59:43|42091.75
07:59:44|42091.75
07:59:45|42091.75
07:59:46|42097.15
07:59:47|42097.15
07:59:49|42097.15
07:59:50|42097.15
07:59:50|42097.15
07:59:51|42097.15
07:59:52|42103.75
07:59:53|42123.37
07:59:54|42123.37
07:59:55|42123.37
07:59:56|42123.37
07:59:57|42123.37
07:59:58|42123.37
08:00:00|42123.37
08:00:00|42123.01
08:00:01|42123.01
08:00:02|42123.01
08:00:03|42123.01
08:00:05|42123.01
08:00:05|42123.01
08:00:06|42111.62
08:00:07|42111.62
08:00:08|42111.62
08:00:09|42111.62
08:00:10|42111.62
08:00:11|42111.62
08:00:12|42111.62
08:00:13|42116.67
08:00:14|42116.67
08:00:15|42116.67
08:00:16|42116.67
08:00:18|42116.67
08:00:20|42105.6
08:00:20|42105.6
08:00:22|42105.6
08:00:23|42105.6
08:00:23|42105.6
08:00:24|42098.13
08:00:26|42091.77
08:00:27|42091.77
08:00:28|42091.77
08:00:29|42107.31
08:00:30|42107.31
08:00:31|42107.31
08:00:32|42107.31
08:00:33|42107.31
08:00:34|42107.31
08:00:35|42107.31
08:00:36|42108.66
08:00:37|42108.66
08:00:39|42108.66
08:00:40|42108.66
08:00:40|42124.9
08:00:41|42127.39
08:00:43|42127.39
08:00:44|42127.39
08:00:45|42131.73
08:00:46|42136.36
08:00:47|42145.7
08:00:47|42147.25
08:00:49|42147.25
08:00:50|42147.25
08:00:51|42147.25
08:00:51|42150.69
08:00:53|42144.63
08:00:54|42155.96
08:00:55|42150.71
08:00:56|42150.71
08:00:57|42151.22
08:00:57|42151.22
08:00:59|42151.22
08:00:59|42151.22
08:01:00|42135.93
08:01:02|42135.93
08:01:03|42135.93
08:01:04|42135.93
08:01:05|42135.93
08:01:05|42135.93
08:01:06|42135.93
08:01:07|42140.09
08:01:09|42140.09
08:01:09|42140.09
08:01:13|42140.09
08:01:13|42140.09
08:01:14|42140.09
08:01:15|42140.09
08:01:16|42141.73
08:01:17|42141.73
08:01:19|42139.52
08:01:21|42138.78
08:01:22|42138.26
08:01:23|42137.45
08:01:25|42138.17
08:01:27|42137.85
08:01:27|42126.43
08:01:29|42126.36
08:01:29|42116.24
08:01:30|42116.24
08:01:31|42116.24
08:01:32|42116.24
08:01:33|42116.24
08:01:35|42122.68
08:01:36|42122.68
08:01:37|42123.
08:01:38|42123.
08:01:39|42123.
08:01:40|42123.
08:01:41|42116.36
08:01:42|42116.36
08:01:43|42116.36
08:01:45|42116.36
08:01:45|42116.36
08:01:46|42116.36
08:01:47|42116.36
08:01:48|42116.36
08:01:49|42116.36
08:01:50|42116.36
08:01:51|42116.88
08:01:53|42119.28
08:01:54|42119.28
08:01:56|42129.91
08:01:57|42129.91
08:01:58|42129.91
08:01:59|42129.91
08:02:00|42129.91
08:02:01|42129.91
08:02:02|42129.91
08:02:02|42129.91
08:02:04|42129.91
08:02:05|42130.72
08:02:06|42130.72
08:02:07|42130.72
08:02:08|42130.72
08:02:09|42130.35
08:02:10|42130.35
08:02:11|42130.35
08:02:12|42130.35
08:02:13|42130.35
08:02:14|42130.35
08:02:15|42130.35
08:02:16|42130.35
08:02:16|42130.35
08:02:17|42130.35
08:02:19|42130.35
08:02:21|42134.8
08:02:23|42140.09
08:02:23|42153.6
08:02:25|42161.78
08:02:25|42161.78
08:02:27|42161.29
08:02:28|42147.84
08:02:29|42147.84
08:02:30|42147.84
08:02:31|42156.48
08:02:32|42155.64
08:02:34|42155.64
08:02:34|42163.52
08:02:35|42163.52
08:02:36|42163.52
08:02:37|42163.52
08:02:38|42163.52
08:02:39|42163.52
08:02:41|42163.52
08:02:41|42163.52
08:02:42|42163.52
08:02:43|42163.52
08:02:44|42163.52
08:02:45|42163.52
08:02:46|42163.52
08:02:47|42163.52
08:02:48|42163.52
08:02:49|42163.52
08:02:50|42163.52
08:02:51|42169.99
08:02:52|42170.
08:02:53|42170.
08:02:54|42170.
08:02:55|42170.
08:02:56|42170.
08:02:57|42177.09
08:02:58|42177.09
08:02:59|42177.09
08:03:00|42177.09
08:03:01|42177.09
08:03:03|42186.86
08:03:03|42186.86
08:03:04|42186.86
08:03:05|42186.86
08:03:06|42186.86
08:03:07|42186.86
08:03:08|42186.86
08:03:09|42186.86
08:03:10|42186.86
08:03:11|42189.97
08:03:12|42189.97
08:03:13|42189.97
08:03:14|42189.97
08:03:15|42189.97
08:03:16|42189.97
08:03:17|42189.97
08:03:18|42186.47
08:03:19|42181.47
08:03:21|42181.48
08:03:22|42181.48
08:03:24|42181.48
08:03:25|42181.48
08:03:25|42181.48
08:03:27|42187.23
08:03:28|42187.23
08:03:29|42187.23
08:03:30|42187.23
08:03:31|42187.23
08:03:31|42187.23
08:03:32|42187.23
08:03:34|42187.23
08:03:34|42187.23
08:03:35|42187.23
08:03:36|42188.66
08:03:37|42188.66
08:03:38|42188.66
08:03:40|42188.66
08:03:41|42188.66
08:03:42|42187.81
08:03:43|42187.81
08:03:44|42187.81
08:03:46|42187.81
08:03:46|42187.81
08:03:48|42187.81
08:03:48|42183.15
08:03:50|42183.15
08:03:50|42183.15
08:03:51|42182.86
08:03:52|42182.86
08:03:54|42182.86
08:03:54|42182.86
08:03:56|42182.86
08:03:56|42182.86
08:03:58|42182.86
08:03:58|42182.86
08:03:59|42182.86
08:04:00|42182.86
08:04:02|42182.86
08:04:02|42182.86
08:04:03|42182.86
08:04:04|42182.86
08:04:05|42182.86
08:04:07|42182.86
08:04:08|42182.86
08:04:09|42189.97
08:04:10|42193.25
08:04:11|42193.25
08:04:12|42193.25
08:04:13|42193.25
08:04:14|42201.96
08:04:15|42201.96
08:04:16|42201.96
08:04:17|42198.99
08:04:18|42198.99
08:04:19|42198.99
08:04:20|42198.99
08:04:22|42198.99
08:04:24|42198.99
08:04:25|42203.84
08:04:26|42202.96
08:04:28|42202.96
08:04:29|42202.96
08:04:29|42207.5
08:04:30|42207.5
08:04:32|42193.5
08:04:33|42193.5
08:04:33|42193.5
08:04:35|42193.5
08:04:35|42193.39
08:04:36|42193.39
08:04:37|42193.39
08:04:39|42203.63
08:04:40|42203.63
08:04:41|42203.63
08:04:42|42203.63
08:04:43|42203.63
08:04:44|42203.63
08:04:45|42203.63
08:04:46|42203.63
08:04:47|42203.63
08:04:48|42203.63
08:04:49|42203.63
08:04:50|42203.63
08:04:51|42203.63
08:04:52|42190.89
08:04:53|42190.89
08:04:54|42190.89
08:04:55|42190.89
08:04:55|42188.67
08:04:57|42188.67
08:04:58|42188.67
08:04:59|42188.67
08:05:00|42188.67
08:05:01|42188.67
08:05:01|42188.67
08:05:03|42188.67
08:05:03|42188.67
08:05:05|42188.67
08:05:06|42188.67
08:05:06|42188.67
08:05:08|42188.67
08:05:08|42188.67
08:05:10|42188.67
08:05:11|42188.67
08:05:12|42188.67
08:05:12|42188.67
08:05:13|42193.08
08:05:15|42193.08
08:05:16|42193.6
08:05:17|42202.52
08:05:18|42202.52
08:05:19|42196.17
08:05:20|42197.32
08:05:21|42197.32
08:05:21|42197.32
08:05:24|42197.02
08:05:25|42197.
08:05:27|42190.47
08:05:28|42190.42
08:05:30|42192.96
08:05:32|42192.99
08:05:32|42192.99
08:05:34|42192.99
08:05:35|42192.99
08:05:36|42192.99
08:05:37|42192.99
08:05:38|42192.99
08:05:39|42200.97
08:05:39|42209.41
08:05:41|42209.41
08:05:42|42209.41
08:05:42|42209.41
08:05:44|42209.41
08:05:45|42209.41
08:05:46|42209.41
08:05:47|42209.41
08:05:48|42208.46
08:05:49|42209.42
08:05:50|42209.42
08:05:50|42209.42
08:05:51|42209.42
08:05:53|42209.42
08:05:54|42213.39
08:05:55|42215.88
08:05:56|42215.88
08:05:57|42218.87
08:05:57|42218.87
08:05:59|42218.87
08:06:00|42218.87
08:06:01|42218.87
08:06:02|42218.87
08:06:03|42218.87
08:06:04|42218.87
08:06:05|42218.87
08:06:06|42218.87
08:06:07|42218.87
08:06:08|42218.87
08:06:09|42219.79
08:06:10|42219.79
08:06:11|42215.26
08:06:12|42213.84
08:06:13|42222.34
08:06:14|42216.17
08:06:15|42216.17
08:06:16|42205.43
08:06:17|42212.81
08:06:18|42212.81
08:06:19|42212.81
08:06:20|42212.81
08:06:21|42212.81
08:06:22|42219.66
08:06:23|42219.66
08:06:25|42204.46
08:06:27|42204.46
08:06:29|42204.46
08:06:30|42204.46
08:06:31|42204.46
08:06:32|42204.46
08:06:33|42204.46
08:06:34|42203.2
08:06:35|42203.2
08:06:36|42203.2
08:06:37|42203.2
08:06:38|42203.2
08:06:39|42203.53
08:06:40|42203.53
08:06:41|42203.53
08:06:42|42203.53
08:06:43|42203.53
08:06:44|42204.36
08:06:45|42204.36
08:06:46|42201.86
08:06:47|42201.86
08:06:48|42201.86
08:06:49|42201.86
08:06:50|42203.16
08:06:51|42203.16
08:06:52|42203.16
08:06:53|42203.16
08:06:54|42203.16
08:06:55|42203.16
08:06:56|42203.16
08:06:57|42203.16
08:06:58|42196.84
08:06:59|42196.84
08:07:00|42196.84
08:07:01|42196.84
08:07:02|42196.84
08:07:03|42196.84
08:07:04|42196.84
08:07:05|42196.84
08:07:06|42196.84
08:07:07|42196.84
08:07:08|42196.84
08:07:09|42196.84
08:07:10|42200.97
08:07:11|42206.78
08:07:12|42206.78
08:07:13|42206.78
08:07:14|42210.35
08:07:15|42210.35
08:07:16|42208.41
08:07:17|42208.41
08:07:18|42208.41
08:07:19|42208.41
08:07:20|42208.41
08:07:21|42208.41
08:07:22|42208.41
08:07:23|42208.41
08:07:24|42208.41
08:07:26|42208.41
08:07:27|42208.41
08:07:28|42210.23
08:07:29|42210.23
08:07:30|42212.41
08:07:31|42212.41
08:07:32|42212.41
08:07:33|42212.41
08:07:34|42212.41
08:07:35|42212.41
08:07:36|42212.41
08:07:37|42212.41
08:07:39|42211.31
08:07:39|42211.31
08:07:41|42211.31
08:07:42|42226.57
08:07:43|42226.56
08:07:44|42226.56
08:07:45|42226.56
08:07:46|42226.56
08:07:47|42226.56
08:07:48|42226.56
08:07:49|42217.82
08:07:50|42217.82
08:07:51|42217.82
08:07:52|42217.82
08:07:53|42217.82
08:07:54|42209.22
08:07:55|42209.22
08:07:56|42209.22
08:07:57|42209.3
08:07:58|42209.3
08:07:59|42209.3
08:08:01|42209.3
08:08:02|42209.35
08:08:04|42209.35
08:08:04|42209.35
08:08:06|42209.35
08:08:06|42209.35
08:08:07|42209.35
08:08:09|42209.35
08:08:10|42213.37
08:08:11|42213.37
08:08:12|42213.37
08:08:13|42213.37
08:08:14|42213.37
08:08:15|42213.37
08:08:16|42204.36
08:08:17|42198.66
08:08:18|42198.66
08:08:19|42198.66
08:08:20|42195.84
08:08:20|42195.84
08:08:22|42201.28
08:08:22|42197.71
08:08:23|42197.58
08:08:24|42197.58
08:08:27|42197.58
08:08:27|42197.58
08:08:30|42197.58
08:08:30|42197.58
08:08:32|42197.58
08:08:33|42204.22
08:08:35|42200.98
08:08:36|42202.08
08:08:37|42195.92
08:08:38|42195.92
08:08:39|42195.92
08:08:40|42195.92
08:08:40|42195.92
08:08:42|42195.92
08:08:44|42206.16
08:08:44|42208.55
08:08:46|42208.55
08:08:47|42208.55
08:08:48|42208.55
08:08:49|42208.55
08:08:49|42208.55
08:08:51|42206.79
08:08:52|42206.79
08:08:53|42206.79
08:08:55|42208.16
08:08:56|42208.06
08:08:56|42208.06
08:08:58|42208.06
08:08:58|42208.06
08:09:00|42208.06
08:09:00|42212.64
08:09:01|42212.64
08:09:02|42212.64
08:09:04|42212.64
08:09:04|42212.64
08:09:06|42212.64
08:09:06|42212.7
08:09:08|42212.7
08:09:08|42208.88
08:09:09|42200.68
08:09:11|42200.68
08:09:12|42200.96
08:09:12|42200.96
08:09:13|42201.59
08:09:15|42202.72
08:09:15|42202.72
08:09:17|42202.72
08:09:17|42192.44
08:09:19|42192.44
08:09:19|42194.35
08:09:21|42194.35
08:09:22|42194.35
08:09:22|42194.35
08:09:23|42194.35
08:09:24|42194.35
08:09:25|42199.06
08:09:28|42199.06
08:09:29|42199.06
08:09:30|42199.06
08:09:32|42199.06
08:09:33|42199.06
08:09:34|42199.06
08:09:35|42199.06
08:09:36|42199.06
08:09:37|42199.06
08:09:38|42198.52
08:09:40|42198.52
08:09:40|42198.52
08:09:41|42198.52
08:09:42|42198.52
08:09:44|42198.52
08:09:44|42198.52
08:09:45|42198.52
08:09:46|42198.52
08:09:47|42198.52
08:09:48|42198.52
08:09:50|42198.52
08:09:51|42198.52
08:09:52|42198.52
08:09:53|42194.
08:09:53|42190.33
08:09:55|42190.33
08:09:55|42186.31
08:09:57|42181.98
08:09:58|42183.81
08:09:58|42183.81
08:09:59|42183.81
08:10:00|42183.81
08:10:02|42183.81
08:10:02|42185.41
08:10:03|42185.09
08:10:04|42185.09
08:10:06|42185.09
08:10:06|42185.09
08:10:07|42185.09
08:10:09|42185.09
08:10:09|42185.09
08:10:11|42185.09
08:10:11|42189.12
08:10:12|42189.12
08:10:13|42189.11
08:10:14|42189.11
08:10:15|42195.01
08:10:16|42195.01
08:10:17|42195.01
08:10:19|42195.01
08:10:19|42194.47
08:10:20|42194.47
08:10:22|42194.29
08:10:22|42194.29
08:10:24|42194.29
08:10:25|42194.29
08:10:25|42194.29
08:10:26|42194.29
08:10:29|42194.29
08:10:30|42194.29
08:10:31|42194.29
08:10:32|42197.23
08:10:33|42197.23
08:10:34|42197.23
08:10:35|42197.23
08:10:36|42197.23
08:10:37|42204.23
08:10:38|42204.23
08:10:39|42204.23
08:10:41|42204.27
08:10:42|42204.27
08:10:44|42201.59
08:10:44|42201.59
08:10:46|42201.59
08:10:46|42201.59
08:10:47|42201.59
08:10:49|42201.59
08:10:49|42201.59
08:10:50|42201.59
08:10:51|42201.59
08:10:52|42201.59
08:10:53|42201.59
08:10:55|42201.59
08:10:55|42201.59
08:10:56|42201.59
08:10:58|42201.59
08:10:58|42201.59
08:11:00|42201.59
08:11:00|42201.59
08:11:02|42201.59
08:11:02|42201.59
08:11:04|42190.04
08:11:04|42190.04
08:11:05|42190.04
08:11:06|42190.04
08:11:07|42190.04
08:11:08|42190.04
08:11:09|42190.04
08:11:10|42190.04
08:11:11|42190.04
08:11:13|42190.04
08:11:13|42190.04
08:11:14|42190.04
08:11:15|42190.04
08:11:17|42190.04
08:11:17|42190.04
08:11:19|42190.04
08:11:20|42190.04
08:11:20|42190.04
08:11:21|42190.04
08:11:22|42190.04
08:11:24|42190.04
08:11:24|42190.03
08:11:26|42190.03
08:11:26|42190.04
08:11:27|42190.04
08:11:30|42190.04
08:11:30|42190.04
08:11:32|42190.04
08:11:33|42202.92
08:11:34|42202.92
08:11:35|42202.92
08:11:36|42203.53
08:11:38|42203.53
08:11:38|42203.53
08:11:39|42203.53
08:11:40|42203.53
08:11:41|42203.53
08:11:43|42203.53
08:11:43|42201.93
08:11:44|42201.93
08:11:46|42203.58
08:11:46|42204.82
08:11:47|42204.82
08:11:48|42204.82
08:11:49|42218.92
08:11:50|42218.92
08:11:51|42218.92
08:11:52|42218.92
08:11:53|42207.1
08:11:54|42207.1
08:11:55|42207.1
08:11:56|42207.1
08:11:57|42207.1
08:11:58|42207.1
08:11:59|42207.1
08:12:00|42207.1
08:12:01|42207.1
08:12:02|42207.1
08:12:04|42209.9
08:12:04|42209.9
08:12:05|42209.9
08:12:06|42215.08
08:12:07|42215.09
08:12:08|42226.39
08:12:09|42226.39
08:12:10|42226.56
08:12:11|42226.56
08:12:12|42226.56
08:12:13|42226.56
08:12:15|42226.56
08:12:15|42226.56
08:12:16|42234.08
08:12:17|42234.08
08:12:18|42234.08
08:12:19|42235.
08:12:20|42235.
08:12:21|42235.
08:12:22|42232.88
08:12:23|42232.88
08:12:24|42228.95
08:12:25|42233.07
08:12:26|42233.07
08:12:28|42233.07
08:12:29|42233.07
08:12:31|42233.07
08:12:31|42237.01
08:12:33|42237.01
08:12:35|42237.01
08:12:37|42237.01
08:12:38|42237.01
08:12:39|42237.01
08:12:40|42237.01
08:12:42|42241.61
08:12:43|42241.61
08:12:44|42241.61
08:12:45|42237.75
08:12:46|42237.75
08:12:46|42238.45
08:12:47|42238.45
08:12:49|42238.45
08:12:49|42238.45
08:12:51|42238.94
08:12:52|42238.94
08:12:53|42238.94
08:12:54|42238.94
08:12:54|42236.62
08:12:55|42236.62
08:12:56|42236.62
08:12:57|42236.62
08:12:59|42236.62
08:12:59|42236.62
08:13:00|42236.62
08:13:01|42236.62
08:13:03|42236.62
08:13:04|42242.47
08:13:04|42239.78
08:13:06|42244.39
08:13:06|42242.47
08:13:08|42242.47
08:13:08|42242.47
08:13:09|42242.47
08:13:12|42250.19
08:13:13|42250.19
08:13:15|42250.19
08:13:16|42250.19
08:13:17|42250.19
08:13:18|42250.19
08:13:19|42250.19
08:13:20|42249.22
08:13:21|42249.22
08:13:22|42249.22
08:13:23|42258.12
08:13:24|42258.12
08:13:26|42261.07
08:13:26|42261.07
08:13:28|42261.07
08:13:29|42261.07
08:13:31|42262.93
08:13:31|42271.2
08:13:33|42266.13
08:13:35|42266.94
08:13:36|42270.09
08:13:37|42270.09
08:13:38|42272.89
08:13:39|42262.92
08:13:40|42262.92
08:13:41|42259.7
08:13:42|42259.7
08:13:43|42259.7
08:13:44|42257.98
08:13:45|42257.98
08:13:46|42257.98
08:13:47|42258.08
08:13:48|42259.15
08:13:49|42259.15
08:13:50|42259.15
08:13:51|42259.15
08:13:52|42259.15
08:13:53|42259.15
08:13:54|42259.15
08:13:55|42259.15
08:13:56|42259.15
08:13:57|42263.77
08:13:58|42263.77
08:13:59|42263.77
08:14:00|42263.77
08:14:01|42263.77
08:14:02|42264.11
08:14:03|42264.11
08:14:04|42264.11
08:14:05|42264.11
08:14:06|42264.11
08:14:07|42264.11
08:14:08|42263.25
08:14:09|42263.25
08:14:10|42263.25
08:14:11|42263.25
08:14:12|42263.25
08:14:13|42263.25
08:14:14|42263.25
08:14:16|42263.25
08:14:17|42263.25
08:14:17|42263.25
08:14:19|42264.22
08:14:20|42264.24
08:14:21|42261.31
08:14:22|42250.83
08:14:24|42253.24
08:14:25|42253.24
08:14:25|42253.24
08:14:26|42253.24
08:14:27|42241.34
08:14:28|42241.34
08:14:29|42241.34
08:14:30|42241.34
08:14:33|42241.98
08:14:34|42241.98
08:14:35|42241.98
08:14:37|42241.98
08:14:39|42241.98
08:14:40|42242.19
08:14:40|42242.19
08:14:42|42242.18
08:14:43|42242.18
08:14:44|42242.18
08:14:45|42242.18
08:14:45|42242.19
08:14:46|42242.19
08:14:48|42242.19
08:14:48|42242.19
08:14:50|42246.41
08:14:51|42248.03
08:14:52|42252.7
08:14:53|42252.7
08:14:55|42251.65
08:14:55|42251.65
08:14:56|42251.65
08:14:57|42251.65
08:14:58|42253.45
08:15:00|42253.44
08:15:01|42253.44
08:15:02|42253.44
08:15:02|42253.44
08:15:03|42252.44
08:15:04|42252.44
08:15:05|42247.64
08:15:06|42255.73
08:15:07|42255.73
08:15:08|42255.73
08:15:10|42256.35
08:15:10|42256.35
08:15:13|42256.35
08:15:13|42256.17
08:15:14|42262.73
08:15:15|42262.73
08:15:16|42262.73
08:15:17|42262.73
08:15:18|42262.73
08:15:19|42259.98
08:15:20|42259.98
08:15:21|42259.96
08:15:22|42259.96
08:15:23|42259.96
08:15:24|42259.96
08:15:26|42255.94
08:15:26|42258.05
08:15:27|42258.06
08:15:28|42257.99
08:15:29|42257.99
08:15:30|42263.25
08:15:31|42265.08
08:15:33|42265.08
08:15:34|42262.59
08:15:36|42262.59
08:15:37|42262.59
08:15:39|42262.59
08:15:39|42261.79
08:15:41|42261.79
08:15:42|42266.79
08:15:43|42266.79
08:15:45|42267.7
08:15:46|42267.7
08:15:46|42267.7
08:15:47|42267.7
08:15:48|42267.7
08:15:49|42267.7
08:15:50|42265.15
08:15:51|42268.19
08:15:52|42268.19
08:15:53|42268.19
08:15:54|42268.19
08:15:55|42254.45
08:15:56|42254.45
08:15:58|42247.31
08:15:58|42247.24
08:15:59|42245.19
08:16:00|42243.54
08:16:01|42247.42
08:16:02|42247.4
08:16:03|42247.4
08:16:04|42247.4
08:16:05|42245.83
08:16:06|42245.83
08:16:07|42245.83
08:16:08|42240.46
08:16:09|42240.46
08:16:10|42233.
08:16:11|42229.22
08:16:12|42217.77
08:16:14|42217.77
08:16:14|42225.2
08:16:15|42225.2
08:16:17|42218.7
08:16:17|42227.4
08:16:18|42227.4
08:16:19|42239.56
08:16:20|42239.56
08:16:21|42239.56
08:16:22|42239.56
08:16:23|42239.56
08:16:24|42239.56
08:16:25|42239.56
08:16:26|42239.56
08:16:28|42239.56
08:16:28|42239.56
08:16:29|42239.56
08:16:30|42237.23
08:16:31|42237.23
08:16:32|42240.95
08:16:34|42240.95
08:16:36|42240.95
08:16:37|42240.95
08:16:39|42240.95
08:16:39|42241.14
08:16:41|42237.7
08:16:42|42237.7
08:16:44|42237.7
08:16:45|42237.7
08:16:46|42237.7
08:16:47|42237.7
08:16:48|42237.7
08:16:49|42244.5
08:16:50|42244.5
08:16:51|42244.5
08:16:52|42250.83
08:16:53|42250.83
08:16:54|42250.85
08:16:55|42250.85
08:16:56|42250.85
08:16:57|42250.85
08:16:58|42250.85
08:16:59|42250.85
08:17:00|42250.85
08:17:01|42250.85
08:17:02|42250.85
08:17:03|42230.03
08:17:04|42230.03
08:17:05|42227.27
08:17:06|42227.26
08:17:07|42227.26
08:17:08|42227.26
08:17:09|42231.56
08:17:10|42231.56
08:17:12|42229.03
08:17:13|42229.03
08:17:13|42229.03
08:17:15|42229.03
08:17:15|42229.03
08:17:17|42242.87
08:17:18|42249.77
08:17:18|42250.44
08:17:20|42250.44
08:17:20|42250.44
08:17:22|42250.44
08:17:23|42250.44
08:17:24|42250.44
08:17:24|42250.44
08:17:26|42250.44
08:17:27|42250.44
08:17:27|42250.44
08:17:28|42250.44
08:17:30|42250.44
08:17:30|42250.44
08:17:31|42250.44
08:17:33|42250.44
08:17:33|42250.44
08:17:36|42250.44
08:17:38|42250.44
08:17:39|42251.56
08:17:40|42251.56
08:17:41|42251.56
08:17:43|42251.56
08:17:44|42251.56
08:17:45|42260.55
08:17:46|42260.55
08:17:47|42260.55
08:17:48|42252.85
08:17:50|42247.75
08:17:50|42247.75
08:17:51|42247.75
08:17:52|42247.75
08:17:54|42247.75
08:17:54|42247.75
08:17:55|42247.75
08:17:56|42247.75
08:17:57|42247.75
08:17:58|42247.75
08:18:00|42247.75
08:18:01|42247.75
08:18:02|42247.75
08:18:04|42247.75
08:18:04|42247.75
08:18:05|42247.75
08:18:06|42247.75
08:18:08|42247.75
08:18:09|42247.75
08:18:09|42247.75
08:18:10|42247.75
08:18:11|42247.75
08:18:12|42247.75
08:18:13|42247.75
08:18:14|42247.75
08:18:15|42247.75
08:18:16|42247.75
08:18:17|42247.75
08:18:18|42247.75
08:18:19|42247.75
08:18:20|42247.75
08:18:22|42247.75
08:18:22|42247.75
08:18:23|42247.75
08:18:24|42247.75
08:18:25|42247.75
08:18:26|42247.75
08:18:27|42260.72
08:18:28|42260.72
08:18:29|42261.2
08:18:30|42261.2
08:18:31|42261.2
08:18:32|42261.2
08:18:33|42261.2
08:18:34|42261.2
08:18:36|42269.9
08:18:38|42269.9
08:18:39|42269.9
08:18:39|42260.59
08:18:41|42267.65
08:18:43|42266.25
08:18:44|42266.25
08:18:45|42251.13
08:18:46|42251.13
08:18:47|42251.92
08:18:48|42251.92
08:18:49|42247.63
08:18:50|42247.63
08:18:52|42252.95
08:18:53|42252.95
08:18:53|42252.95
08:18:55|42252.95
08:18:56|42252.95
08:18:57|42252.95
08:18:58|42252.95
08:18:59|42252.95
08:19:00|42252.95
08:19:00|42252.95
08:19:01|42252.95
08:19:02|42250.83
08:19:04|42248.72
08:19:04|42251.57
08:19:05|42251.57
08:19:06|42251.57
08:19:07|42251.57
08:19:08|42251.57
08:19:09|42251.57
08:19:10|42251.57
08:19:12|42253.29
08:19:12|42253.29
08:19:13|42253.29
08:19:15|42253.29
08:19:15|42253.29
08:19:17|42253.29
08:19:18|42253.29
08:19:18|42253.29
08:19:19|42253.29
08:19:21|42253.29
08:19:22|42253.29
08:19:22|42253.29
08:19:23|42253.29
08:19:24|42249.34
08:19:25|42249.54
08:19:26|42249.54
08:19:27|42249.54
08:19:28|42249.54
08:19:30|42249.54
08:19:30|42262.48
08:19:31|42262.48
08:19:33|42262.48
08:19:33|42262.48
08:19:34|42262.48
08:19:35|42262.48
08:19:38|42262.59
08:19:38|42262.59
08:19:40|42262.59
08:19:41|42262.59
08:19:42|42262.59
08:19:43|42259.65
08:19:44|42259.65
08:19:45|42259.65
08:19:46|42261.71
08:19:47|42261.71
08:19:49|42261.71
08:19:49|42261.71
08:19:51|42260.54
08:19:52|42260.54
08:19:53|42260.54
08:19:54|42262.57
08:19:55|42262.57
08:19:56|42262.57
08:19:57|42262.57
08:19:59|42262.57
08:19:59|42262.57
08:20:00|42262.57
08:20:01|42262.57
08:20:03|42262.57
08:20:03|42262.57
08:20:04|42262.57
08:20:05|42261.71
08:20:06|42261.71
08:20:07|42261.71
08:20:08|42261.71
08:20:09|42261.71
08:20:10|42261.71
08:20:11|42261.71
08:20:13|42261.71
08:20:13|42261.71
08:20:14|42261.71
08:20:15|42261.71
08:20:16|42261.71
08:20:17|42261.71
08:20:18|42261.71
08:20:19|42261.71
08:20:20|42261.71
08:20:21|42261.71
08:20:22|42261.72
08:20:23|42261.72
08:20:24|42261.72
08:20:25|42261.73
08:20:26|42261.73
08:20:27|42261.72
08:20:28|42261.72
08:20:29|42261.72
08:20:30|42261.72
08:20:31|42247.09
08:20:32|42249.57
08:20:33|42249.57
08:20:34|42249.57
08:20:35|42250.04
08:20:36|42250.04
08:20:38|42254.84
08:20:40|42254.84
08:20:40|42254.84
08:20:43|42254.84
08:20:43|42254.84
08:20:45|42254.84
08:20:46|42251.84
08:20:47|42251.84
08:20:48|42252.56
08:20:48|42252.56
08:20:50|42252.56
08:20:50|42252.56
08:20:52|42252.56
08:20:52|42253.24
08:20:54|42253.24
08:20:55|42253.24
08:20:56|42253.24
08:20:56|42261.53
08:20:58|42268.47
08:20:58|42268.47
08:21:00|42268.47
08:21:01|42265.9
08:21:02|42265.9
08:21:02|42265.9
08:21:03|42265.9
08:21:04|42265.9
08:21:06|42265.9
08:21:06|42259.55
08:21:08|42259.56
08:21:09|42252.29
08:21:10|42252.29
08:21:11|42250.04
08:21:12|42236.57
08:21:13|42236.57
08:21:14|42230.66
08:21:15|42226.03
08:21:16|42223.72
08:21:18|42223.72
08:21:18|42234.54
08:21:19|42234.54
08:21:21|42234.54
08:21:21|42234.54
08:21:22|42234.54
08:21:23|42234.54
08:21:26|42227.99
08:21:26|42227.99
08:21:27|42238.21
08:21:28|42238.21
08:21:29|42238.21
08:21:30|42234.55
08:21:31|42234.55
08:21:32|42234.55
08:21:33|42234.55
08:21:34|42225.5
08:21:36|42225.5
08:21:37|42225.5
08:21:38|42225.5
08:21:40|42225.5
08:21:41|42230.31
08:21:43|42229.58
08:21:44|42229.58
08:21:46|42229.58
08:21:46|42229.58
08:21:48|42229.58
08:21:49|42229.76
08:21:50|42229.76
08:21:51|42229.76
08:21:51|42229.76
08:21:52|42227.62
08:21:54|42227.62
08:21:55|42227.62
08:21:55|42227.62
08:21:56|42227.62
08:21:58|42227.62
08:21:58|42228.72
08:22:00|42228.72
08:22:01|42228.72
08:22:02|42238.44
08:22:03|42241.87
08:22:03|42241.87
08:22:05|42241.87
08:22:05|42241.87
08:22:07|42241.87
08:22:08|42245.84
08:22:09|42245.84
08:22:10|42245.84
08:22:11|42245.84
08:22:12|42245.84
08:22:12|42238.15
08:22:14|42239.97
08:22:15|42239.97
08:22:16|42235.32
08:22:17|42235.32
08:22:18|42236.44
08:22:19|42236.44
08:22:20|42236.44
08:22:21|42236.44
08:22:21|42236.44
08:22:23|42236.44
08:22:24|42236.44
08:22:25|42240.26
08:22:26|42240.26
08:22:27|42240.26
08:22:28|42240.26
08:22:29|42240.26
08:22:30|42240.26
08:22:31|42240.26
08:22:32|42240.26
08:22:33|42240.26
08:22:34|42240.26
08:22:34|42240.26
08:22:35|42240.26
08:22:37|42235.15
08:22:38|42235.15
08:22:39|42235.15
08:22:41|42235.15
08:22:42|42235.15
08:22:44|42235.15
08:22:45|42235.09
08:22:46|42235.09
08:22:47|42230.52
08:22:48|42230.52
08:22:49|42230.41
08:22:50|42230.41
08:22:51|42230.41
08:22:52|42230.41
08:22:54|42230.41
08:22:54|42230.41
08:22:55|42230.41
08:22:56|42233.84
08:22:57|42233.84
08:22:58|42233.84
08:22:59|42232.74
08:23:00|42232.74
08:23:01|42232.74
08:23:03|42232.74
08:23:04|42232.74
08:23:05|42232.71
08:23:07|42230.49
08:23:07|42230.49
08:23:08|42230.49
08:23:09|42230.49
08:23:11|42230.49
08:23:12|42230.49
08:23:12|42232.48
08:23:13|42232.48
08:23:14|42232.48
08:23:15|42232.48
08:23:16|42230.6
08:23:17|42230.6
08:23:18|42230.6
08:23:19|42230.6
08:23:20|42240.96
08:23:22|42240.96
08:23:22|42240.96
08:23:23|42244.87
08:23:24|42244.87
08:23:25|42239.05
08:23:26|42239.05
08:23:27|42239.05
08:23:28|42239.05
08:23:29|42238.99
08:23:31|42238.33
08:23:32|42238.92
08:23:33|42238.92
08:23:34|42238.92
08:23:35|42238.92
08:23:36|42238.92
08:23:37|42238.92
08:23:38|42238.92
08:23:39|42238.92
08:23:40|42238.92
08:23:42|42238.92
08:23:43|42238.92
08:23:45|42238.92
08:23:45|42238.92
08:23:48|42239.
08:23:49|42239.
08:23:50|42236.27
08:23:51|42236.27
08:23:51|42236.27
08:23:54|42236.27
08:23:54|42236.27
08:23:56|42236.27
08:23:57|42236.27
08:23:57|42236.27
08:23:59|42236.27
08:23:59|42236.27
08:24:00|42236.27
08:24:02|42236.27
08:24:03|42236.27
08:24:03|42236.27
08:24:05|42236.27
08:24:05|42236.27
08:24:07|42236.27
08:24:07|42236.27
08:24:08|42236.27
08:24:09|42236.27
08:24:11|42236.27
08:24:11|42238.99
08:24:12|42238.99
08:24:14|42238.99
08:24:15|42245.55
08:24:15|42245.55
08:24:16|42245.55
08:24:18|42245.55
08:24:18|42245.55
08:24:19|42245.55
08:24:21|42247.7
08:24:23|42247.7
08:24:23|42247.7
08:24:24|42238.32
08:24:25|42238.32
08:24:26|42238.32
08:24:27|42238.32
08:24:28|42238.32
08:24:29|42242.6
08:24:31|42242.6
08:24:31|42242.97
08:24:32|42242.97
08:24:33|42242.63
08:24:34|42242.63
08:24:35|42239.49
08:24:36|42239.49
08:24:37|42239.49
08:24:38|42239.49
08:24:39|42246.25
08:24:40|42246.25
08:24:42|42246.25
08:24:43|42246.25
08:24:45|42239.49
08:24:47|42239.49
08:24:47|42239.49
08:24:49|42239.49
08:24:50|42239.49
08:24:51|42239.47
08:24:52|42239.48
08:24:53|42239.48
08:24:54|42239.48
08:24:55|42239.48
08:24:55|42239.48
08:24:56|42239.48
08:24:57|42239.48
08:24:58|42238.69
08:25:00|42238.54
08:25:01|42239.4
08:25:02|42239.47
08:25:02|42239.47
08:25:03|42233.13
08:25:05|42233.13
08:25:05|42233.13
08:25:06|42233.13
08:25:07|42233.13
08:25:09|42233.13
08:25:09|42233.13
08:25:11|42233.13
08:25:11|42233.14
08:25:13|42230.4
08:25:14|42230.4
08:25:14|42230.4
08:25:16|42228.11
08:25:17|42228.11
08:25:18|42228.54
08:25:18|42226.12
08:25:19|42228.07
08:25:21|42228.07
08:25:21|42228.07
08:25:22|42228.07
08:25:24|42228.08
08:25:24|42228.08
08:25:26|42233.76
08:25:27|42233.76
08:25:28|42233.76
08:25:29|42233.76
08:25:29|42233.76
08:25:31|42233.76
08:25:31|42235.53
08:25:33|42235.29
08:25:34|42235.29
08:25:34|42235.29
08:25:36|42235.29
08:25:37|42235.29
08:25:37|42235.29
08:25:39|42235.29
08:25:39|42235.29
08:25:41|42235.29
08:25:42|42235.29
08:25:44|42235.29
08:25:45|42235.29
08:25:47|42235.29
08:25:48|42235.29
08:25:49|42229.23
08:25:51|42229.23
08:25:52|42229.23
08:25:53|42229.23
08:25:54|42231.9
08:25:54|42231.9
08:25:56|42231.9
08:25:57|42231.9
08:25:58|42231.9
08:25:59|42231.9
08:26:00|42231.9
08:26:01|42230.46
08:26:01|42230.46
08:26:03|42230.46
08:26:04|42230.46
08:26:05|42229.19
08:26:06|42229.19
08:26:06|42229.19
08:26:08|42229.19
08:26:09|42229.19
08:26:10|42229.19
08:26:11|42229.19
08:26:11|42229.19
08:26:13|42228.73
08:26:13|42228.72
08:26:15|42228.72
08:26:15|42228.73
08:26:16|42228.73
08:26:18|42228.95
08:26:19|42228.81
08:26:20|42228.81
08:26:21|42213.45
08:26:21|42213.45
08:26:22|42213.45
08:26:24|42213.45
08:26:25|42213.45
08:26:26|42213.45
08:26:27|42213.45
08:26:27|42213.45
08:26:29|42213.45
08:26:30|42213.45
08:26:31|42213.45
08:26:31|42213.45
08:26:33|42213.45
08:26:34|42213.45
08:26:35|42213.45
08:26:36|42213.45
08:26:37|42213.45
08:26:37|42213.45
08:26:39|42213.45
08:26:40|42213.45
08:26:42|42213.45
08:26:42|42213.45
08:26:45|42213.45
08:26:46|42215.71
08:26:48|42215.71
08:26:49|42215.71
08:26:50|42215.33
08:26:51|42207.
08:26:52|42207.
08:26:54|42204.82
08:26:55|42200.01
08:26:56|42200.01
08:26:57|42201.49
08:26:58|42201.47
08:26:59|42201.47
08:27:00|42201.47
08:27:01|42201.47
08:27:02|42200.94
08:27:03|42200.94
08:27:03|42200.
08:27:05|42200.
08:27:06|42198.56
08:27:06|42198.56
08:27:07|42198.07
08:27:09|42198.07
08:27:10|42200.
08:27:11|42200.
08:27:12|42196.94
08:27:13|42195.71
08:27:14|42195.71
08:27:15|42195.65
08:27:16|42196.69
08:27:17|42196.69
08:27:18|42196.69
08:27:19|42196.69
08:27:20|42196.69
08:27:21|42195.47
08:27:22|42195.47
08:27:23|42195.47
08:27:24|42195.47
08:27:25|42195.47
08:27:26|42195.47
08:27:27|42195.87
08:27:28|42195.87
08:27:29|42195.87
08:27:30|42195.87
08:27:31|42195.87
08:27:32|42195.87
08:27:33|42196.41
08:27:34|42176.37
08:27:35|42182.42
08:27:36|42182.42
08:27:37|42182.42
08:27:38|42182.42
08:27:39|42182.42
08:27:41|42182.
08:27:41|42182.
08:27:42|42182.
08:27:43|42182.
08:27:44|42182.
08:27:46|42182.
08:27:47|42182.
08:27:49|42182.
08:27:50|42196.74
08:27:51|42196.74
08:27:52|42196.74
08:27:53|42198.18
08:27:54|42210.79
08:27:56|42230.4
08:27:56|42230.4
08:27:58|42230.4
08:27:59|42230.4
08:27:59|42230.4
08:28:01|42233.76
08:28:01|42233.76
08:28:02|42230.39
08:28:04|42221.92
08:28:05|42221.95
08:28:05|42221.95
08:28:06|42221.95
08:28:08|42221.95
08:28:08|42239.48
08:28:10|42246.54
08:28:10|42246.54
08:28:11|42246.54
08:28:12|42237.31
08:28:14|42237.31
08:28:15|42237.31
08:28:15|42237.31
08:28:17|42237.31
08:28:18|42237.31
08:28:18|42239.97
08:28:20|42248.04
08:28:21|42248.04
08:28:22|42242.9
08:28:22|42242.9
08:28:23|42242.9
08:28:24|42242.9
08:28:25|42242.9
08:28:27|42242.9
08:28:28|42242.9
08:28:28|42238.06
08:28:30|42236.6
08:28:30|42236.6
08:28:31|42236.73
08:28:33|42236.73
08:28:34|42236.73
08:28:35|42238.85
08:28:36|42238.85
08:28:37|42238.85
08:28:38|42238.85
08:28:39|42233.86
08:28:40|42233.86
08:28:40|42233.86
08:28:42|42211.55
08:28:42|42211.55
08:28:43|42211.55
08:28:45|42209.82
08:28:47|42209.82
08:28:48|42209.82
08:28:48|42209.82
08:28:51|42209.82
08:28:52|42209.82
08:28:54|42209.82
08:28:54|42209.82
08:28:55|42209.82
08:28:56|42209.82
08:28:58|42209.82
08:28:59|42209.82
08:28:59|42209.82
08:29:01|42205.98
08:29:02|42199.52
08:29:03|42199.52
08:29:04|42199.52
08:29:04|42199.52
08:29:06|42199.52
08:29:07|42199.52
08:29:08|42199.52
08:29:09|42199.52
08:29:10|42199.52
08:29:11|42199.52
08:29:12|42199.52
08:29:13|42179.39
08:29:14|42183.1
08:29:15|42183.1
08:29:16|42182.36
08:29:17|42182.36
08:29:18|42182.36
08:29:18|42182.36
08:29:19|42182.36
08:29:21|42182.36
08:29:22|42182.36
08:29:23|42182.36
08:29:24|42180.2
08:29:25|42180.2
08:29:26|42177.93
08:29:27|42173.42
08:29:27|42169.99
08:29:28|42168.51
08:29:30|42168.51
08:29:30|42168.51
08:29:32|42168.51
08:29:33|42168.39
08:29:33|42168.39
08:29:34|42170.
08:29:36|42170.
08:29:37|42170.
08:29:38|42170.
08:29:38|42175.52
08:29:40|42175.52
08:29:41|42175.52
08:29:42|42175.52
08:29:43|42175.52
08:29:43|42175.52
08:29:45|42175.52
08:29:46|42193.
08:29:48|42192.42
08:29:50|42198.48
08:29:50|42200.
08:29:51|42202.13
08:29:52|42202.13
08:29:53|42202.48
08:29:55|42209.82
08:29:57|42211.75
08:29:57|42211.75
08:29:59|42214.56
08:30:00|42216.03
08:30:01|42216.03
08:30:02|42216.03
08:30:03|42216.03
08:30:04|42216.03
08:30:05|42216.03
08:30:06|42216.03
08:30:07|42207.32
08:30:08|42206.61
08:30:08|42206.61
08:30:10|42206.61
08:30:11|42206.61
08:30:12|42208.96
08:30:13|42208.96
08:30:14|42208.96
08:30:15|42216.54
08:30:16|42216.54
08:30:17|42216.54
08:30:18|42216.72
08:30:19|42224.09
08:30:20|42224.09
08:30:21|42224.09
08:30:22|42224.09
08:30:23|42224.09
08:30:24|42212.75
08:30:25|42212.75
08:30:26|42217.82
08:30:27|42217.82
08:30:28|42217.82
08:30:29|42217.82
08:30:30|42217.82
08:30:31|42217.82
08:30:32|42217.82
08:30:33|42217.82
08:30:34|42217.82
08:30:35|42210.68
08:30:36|42210.68
08:30:37|42210.68
08:30:38|42210.68
08:30:39|42210.68
08:30:40|42210.68
08:30:41|42210.68
08:30:42|42210.68
08:30:43|42209.12
08:30:44|42209.12
08:30:45|42209.12
08:30:46|42209.12
08:30:47|42209.12
08:30:49|42198.69
08:30:51|42198.69
08:30:53|42190.67
08:30:53|42190.68
08:30:55|42201.21
08:30:56|42201.21
08:30:57|42201.21
08:30:58|42201.21
08:30:59|42201.21
08:31:00|42201.21
08:31:01|42201.21
08:31:03|42199.72
08:31:04|42188.98
08:31:06|42189.8
08:31:06|42196.48
08:31:07|42198.55
08:31:08|42198.55
08:31:10|42197.87
08:31:11|42197.34
08:31:12|42197.34
08:31:12|42197.34
08:31:13|42197.83
08:31:15|42197.83
08:31:15|42197.83
08:31:16|42197.83
08:31:17|42197.83
08:31:18|42202.26
08:31:20|42202.26
08:31:20|42209.11
08:31:22|42209.11
08:31:22|42209.11
08:31:23|42204.01
08:31:24|42204.01
08:31:27|42204.
08:31:27|42204.01
08:31:28|42204.01
08:31:29|42204.01
08:31:30|42205.28
08:31:31|42205.28
08:31:32|42205.32
08:31:33|42205.32
08:31:34|42209.66
08:31:35|42209.66
08:31:36|42209.66
08:31:37|42209.66
08:31:38|42209.66
08:31:39|42209.66
08:31:40|42209.66
08:31:41|42209.66
08:31:42|42209.66
08:31:43|42204.69
08:31:44|42204.69
08:31:45|42204.69
08:31:46|42204.69
08:31:47|42204.69
08:31:49|42206.31
08:31:50|42206.31
08:31:52|42213.66
08:31:53|42213.66
08:31:54|42213.66
08:31:55|42213.66
08:31:56|42213.66
08:31:57|42213.66
08:31:58|42213.66
08:31:59|42213.66
08:32:00|42206.78
08:32:01|42206.78
08:32:02|42210.34
08:32:04|42210.79
08:32:04|42210.79
08:32:06|42210.79
08:32:07|42210.79
08:32:08|42213.21
08:32:10|42210.8
08:32:11|42210.8
08:32:11|42210.79
08:32:12|42207.57
08:32:14|42207.57
08:32:16|42221.84
08:32:16|42221.84
08:32:17|42225.5
08:32:18|42225.5
08:32:19|42225.5
08:32:20|42230.52
08:32:21|42230.52
08:32:22|42230.52
08:32:23|42230.52
08:32:24|42246.49
08:32:25|42246.49
08:32:26|42247.99
08:32:27|42247.99
08:32:28|42247.99
08:32:29|42256.1
08:32:30|42256.1
08:32:31|42237.4
08:32:32|42237.55
08:32:33|42237.55
08:32:34|42237.55
08:32:35|42237.55
08:32:36|42236.07
08:32:37|42236.03
08:32:38|42236.03
08:32:39|42236.03
08:32:40|42236.03
08:32:41|42236.03
08:32:42|42236.03
08:32:43|42245.05
08:32:44|42245.05
08:32:45|42245.05
08:32:46|42245.05
08:32:47|42245.05
08:32:48|42239.34
08:32:49|42237.09
08:32:51|42241.05
08:32:53|42245.6
08:32:54|42245.6
08:32:56|42247.73
08:32:58|42243.72
08:32:58|42243.72
08:32:59|42243.72
08:33:00|42243.72
08:33:01|42243.72
08:33:02|42243.06
08:33:03|42243.06
08:33:04|42244.05
08:33:05|42248.49
08:33:07|42248.49
08:33:08|42248.49
08:33:09|42248.49
08:33:10|42248.49
08:33:10|42248.49
08:33:11|42248.49
08:33:14|42248.49
08:33:14|42244.69
08:33:15|42244.69
08:33:16|42244.69
08:33:17|42244.69
08:33:18|42244.69
08:33:19|42244.69
08:33:21|42244.69
08:33:22|42244.69
08:33:23|42244.69
08:33:23|42244.69
08:33:24|42244.69
08:33:25|42244.69
08:33:26|42244.69
08:33:28|42234.66
08:33:28|42228.63
08:33:29|42228.64
08:33:30|42228.64
08:33:32|42228.64
08:33:32|42228.64
08:33:33|42228.64
08:33:34|42228.64
08:33:35|42228.64
08:33:36|42244.35
08:33:37|42244.35
08:33:38|42244.35
08:33:39|42244.35
08:33:40|42244.35
08:33:41|42240.31
08:33:42|42240.31
08:33:43|42240.31
08:33:45|42240.31
08:33:45|42240.31
08:33:46|42240.31
08:33:47|42237.18
08:33:48|42237.18
08:33:49|42237.18
08:33:51|42237.18
08:33:52|42237.18
08:33:54|42237.18
08:33:55|42237.18
08:33:56|42237.18
08:33:58|42237.18
08:33:59|42237.18
08:34:00|42248.03
08:34:01|42236.62
08:34:02|42236.62
08:34:03|42248.06
08:34:04|42248.06
08:34:05|42248.09
08:34:06|42251.24
08:34:08|42251.03
08:34:09|42251.03
08:34:10|42251.03
08:34:11|42251.03
08:34:12|42251.03
08:34:13|42251.03
08:34:14|42251.03
08:34:15|42251.03
08:34:16|42251.03
08:34:17|42251.03
08:34:18|42251.03
08:34:19|42251.03
08:34:20|42251.03
08:34:20|42251.03
08:34:22|42256.48
08:34:24|42256.89
08:34:24|42256.89
08:34:25|42256.89
08:34:26|42256.89
08:34:27|42265.03
08:34:28|42265.03
08:34:29|42265.03
08:34:30|42265.03
08:34:31|42265.03
08:34:32|42268.4
08:34:34|42268.4
08:34:34|42268.4
08:34:35|42268.4
08:34:37|42268.4
08:34:38|42260.78
08:34:39|42260.78
08:34:39|42260.78
08:34:40|42260.95
08:34:41|42260.95
08:34:43|42260.95
08:34:45|42260.95
08:34:45|42260.76
08:34:46|42262.17
08:34:47|42262.17
08:34:48|42262.17
08:34:49|42262.17
08:34:50|42262.17
08:34:52|42262.17
08:34:54|42262.17
08:34:56|42262.17
08:34:57|42262.17
08:34:59|42262.17
08:34:59|42262.17
08:35:01|42262.17
08:35:02|42259.16
08:35:04|42259.16
08:35:05|42259.16
08:35:06|42259.16
08:35:07|42259.16
08:35:08|42269.39
08:35:09|42269.39
08:35:10|42269.39
08:35:12|42269.39
08:35:13|42269.23
08:35:13|42268.37
08:35:16|42268.37
08:35:16|42268.37
08:35:17|42268.37
08:35:18|42268.75
08:35:20|42268.74
08:35:20|42268.74
08:35:21|42268.74
08:35:23|42269.43
08:35:24|42269.43
08:35:25|42269.43
08:35:26|42269.43
08:35:26|42269.43
08:35:27|42269.43
08:35:29|42269.43
08:35:29|42269.43
08:35:31|42269.43
08:35:31|42271.58
08:35:32|42271.58
08:35:33|42271.58
08:35:35|42271.58
08:35:35|42271.58
08:35:36|42271.58
08:35:37|42271.58
08:35:38|42271.58
08:35:39|42272.27
08:35:40|42272.27
08:35:42|42272.27
08:35:42|42272.27
08:35:43|42272.27
08:35:44|42272.27
08:35:46|42272.27
08:35:47|42272.27
08:35:47|42272.27
08:35:48|42272.27
08:35:49|42272.27
08:35:50|42272.27
08:35:52|42272.27
08:35:54|42272.27
08:35:55|42272.27
08:35:56|42272.27
08:35:58|42271.61
08:35:59|42271.61
08:36:00|42271.61
08:36:01|42271.61
08:36:03|42267.64
08:36:04|42267.64
08:36:05|42267.64
08:36:05|42267.64
08:36:06|42268.39
08:36:07|42259.15
08:36:08|42259.15
08:36:09|42259.15
08:36:10|42259.15
08:36:11|42259.15
08:36:12|42259.15
08:36:13|42259.15
08:36:14|42263.04
08:36:15|42261.92
08:36:16|42261.92
08:36:17|42261.92
08:36:18|42261.92
08:36:19|42261.92
08:36:20|42261.92
08:36:21|42261.92
08:36:22|42261.92
08:36:23|42261.92
08:36:24|42262.06
08:36:25|42262.06
08:36:26|42262.06
08:36:27|42264.32
08:36:28|42264.32
08:36:29|42264.32
08:36:30|42264.32
08:36:31|42264.32
08:36:32|42264.32
08:36:33|42264.32
08:36:35|42264.32
08:36:35|42264.32
08:36:36|42264.32
08:36:37|42264.32
08:36:38|42268.93
08:36:39|42268.93
08:36:40|42271.11
08:36:42|42273.06
08:36:42|42273.06
08:36:43|42273.06
08:36:44|42273.06
08:36:45|42275.
08:36:46|42275.
08:36:47|42275.
08:36:48|42275.
08:36:49|42275.
08:36:50|42274.12
08:36:51|42274.12
08:36:52|42274.12
08:36:54|42274.12
08:36:56|42266.94
08:36:57|42266.94
08:36:58|42266.94
08:36:58|42273.61
08:37:00|42273.36
08:37:01|42273.36
08:37:02|42273.36
08:37:03|42273.36
08:37:05|42273.36
08:37:06|42273.36
08:37:07|42273.36
08:37:08|42273.36
08:37:09|42273.36
08:37:09|42273.36
08:37:11|42271.21
08:37:12|42271.21
08:37:13|42271.21
08:37:13|42269.33
08:37:15|42269.33
08:37:16|42269.33
08:37:16|42269.33
08:37:17|42269.33
08:37:18|42269.33
08:37:19|42269.33
08:37:21|42269.33
08:37:21|42274.13
08:37:24|42274.13
08:37:25|42268.69
08:37:26|42272.32
08:37:27|42272.32
08:37:28|42272.32
08:37:30|42272.32
08:37:31|42272.32
08:37:32|42272.32
08:37:33|42272.32
08:37:34|42272.32
08:37:35|42271.5
08:37:36|42271.5
08:37:37|42265.32
08:37:38|42265.05
08:37:39|42265.05
08:37:40|42265.04
08:37:41|42265.07
08:37:42|42265.08
08:37:43|42265.08
08:37:44|42265.08
08:37:46|42265.08
08:37:46|42266.57
08:37:47|42266.57
08:37:48|42266.57
08:37:49|42274.12
08:37:50|42274.12
08:37:51|42274.12
08:37:52|42274.12
08:37:53|42274.12
08:37:55|42274.12
08:37:57|42274.12
08:37:59|42274.12
08:38:01|42274.12
08:38:01|42268.11
08:38:03|42268.11
08:38:04|42268.11
08:38:05|42268.11
08:38:06|42268.11
08:38:08|42269.43
08:38:09|42269.43
08:38:10|42269.43
08:38:11|42265.36
08:38:12|42265.36
08:38:13|42265.36
08:38:13|42265.39
08:38:15|42265.39
08:38:16|42265.05
08:38:17|42265.05
08:38:18|42258.54
08:38:19|42250.
08:38:20|42250.
08:38:21|42241.15
08:38:22|42247.28
08:38:24|42245.11
08:38:25|42253.82
08:38:25|42253.82
08:38:26|42246.49
08:38:28|42246.49
08:38:29|42246.49
08:38:29|42246.49
08:38:31|42246.49
08:38:32|42246.49
08:38:33|42246.49
08:38:33|42249.45
08:38:34|42249.45
08:38:35|42249.45
08:38:37|42249.46
08:38:38|42249.46
08:38:38|42249.46
08:38:40|42251.58
08:38:41|42251.58
08:38:42|42258.94
08:38:42|42258.94
08:38:44|42258.94
08:38:45|42261.4
08:38:45|42261.4
08:38:47|42261.4
08:38:48|42261.4
08:38:49|42261.4
08:38:50|42261.4
08:38:51|42261.4
08:38:52|42261.4
08:38:52|42261.4
08:38:53|42262.55
08:38:55|42262.55
08:38:57|42262.55
08:38:58|42268.51
08:39:00|42268.51
08:39:01|42268.51
08:39:01|42268.51
08:39:02|42264.51
08:39:03|42264.51
08:39:04|42264.51
08:39:05|42264.51
08:39:06|42264.51
08:39:07|42259.78
08:39:08|42259.78
08:39:09|42259.78
08:39:10|42271.17
08:39:11|42271.17
08:39:12|42271.17
08:39:13|42271.17
08:39:14|42271.17
08:39:15|42269.35
08:39:16|42269.35
08:39:17|42269.35
08:39:18|42269.35
08:39:19|42261.45
08:39:20|42261.45
08:39:21|42261.45
08:39:22|42261.45
08:39:23|42261.45
08:39:24|42261.45
08:39:25|42260.
08:39:26|42258.94
08:39:27|42258.94
08:39:28|42249.46
08:39:29|42249.46
08:39:30|42249.46
08:39:31|42249.46
08:39:32|42249.46
08:39:33|42250.94
08:39:34|42250.94
08:39:35|42250.94
08:39:36|42250.94
08:39:37|42250.94
08:39:38|42249.45
08:39:39|42249.45
08:39:40|42249.45
08:39:41|42249.45
08:39:42|42249.45
08:39:43|42249.45
08:39:44|42249.45
08:39:45|42249.45
08:39:46|42249.45
08:39:47|42249.45
08:39:48|42251.98
08:39:49|42251.98
08:39:50|42251.98
08:39:51|42251.98
08:39:53|42251.98
08:39:53|42251.98
08:39:54|42251.98
08:39:55|42251.98
08:39:57|42251.98
08:39:59|42251.98
08:40:01|42251.98
08:40:03|42249.45
08:40:04|42249.45
08:40:05|42244.21
08:40:07|42247.94
08:40:08|42247.94
08:40:09|42246.25
08:40:10|42246.25
08:40:11|42250.53
08:40:12|42250.53
08:40:12|42250.53
08:40:13|42250.53
08:40:15|42250.53
08:40:16|42250.53
08:40:17|42250.53
08:40:18|42250.53
08:40:19|42258.15
08:40:20|42258.15
08:40:21|42258.15
08:40:22|42258.15
08:40:23|42262.12
08:40:24|42262.12
08:40:25|42262.12
08:40:26|42262.12
08:40:27|42262.12
08:40:28|42262.12
08:40:29|42262.12
08:40:30|42262.12
08:40:31|42262.12
08:40:32|42262.12
08:40:33|42262.12
08:40:34|42260.3
08:40:35|42260.3
08:40:36|42260.3
08:40:37|42262.68
08:40:38|42262.53
08:40:39|42261.93
08:40:40|42261.93
08:40:41|42261.93
08:40:42|42261.93
08:40:43|42262.84
08:40:44|42262.84
08:40:45|42262.84
08:40:46|42262.84
08:40:47|42262.84
08:40:48|42262.84
08:40:49|42262.84
08:40:50|42262.84
08:40:51|42262.84
08:40:52|42262.84
08:40:53|42262.84
08:40:54|42262.84
08:40:55|42260.73
08:40:56|42256.91
08:40:57|42256.97
08:40:59|42256.97
08:41:01|42258.68
08:41:03|42255.75
08:41:04|42255.75
08:41:05|42255.75
08:41:06|42255.75
08:41:07|42255.75
08:41:08|42255.75
08:41:09|42263.19
08:41:10|42263.19
08:41:11|42263.19
08:41:13|42263.19
08:41:13|42263.19
08:41:14|42263.19
08:41:16|42263.19
08:41:16|42263.19
08:41:17|42263.19
08:41:18|42263.19
08:41:20|42261.05
08:41:21|42261.05
08:41:22|42261.05
08:41:23|42261.05
08:41:24|42261.05
08:41:25|42260.22
08:41:26|42260.22
08:41:27|42262.97
08:41:28|42263.01
08:41:29|42263.01
08:41:30|42263.01
08:41:31|42263.01
08:41:32|42261.01
08:41:33|42261.01
08:41:34|42261.01
08:41:35|42261.01
08:41:36|42261.01
08:41:37|42261.01
08:41:38|42261.01
08:41:39|42261.01
08:41:40|42261.01
08:41:41|42253.66
08:41:43|42253.66
08:41:44|42253.66
08:41:44|42253.66
08:41:45|42253.66
08:41:46|42253.66
08:41:48|42253.66
08:41:49|42253.66
08:41:50|42253.66
08:41:51|42253.66
08:41:52|42253.66
08:41:53|42250.54
08:41:54|42250.54
08:41:55|42250.54
08:41:56|42250.54
08:41:57|42250.54
08:41:58|42250.54
08:42:00|42260.81
08:42:01|42260.81
08:42:03|42255.39
08:42:05|42254.73
08:42:05|42254.73
08:42:06|42254.73
08:42:07|42254.73
08:42:08|42254.73
08:42:10|42254.73
08:42:11|42254.73
08:42:11|42253.9
08:42:14|42253.9
08:42:14|42253.9
08:42:15|42253.9
08:42:16|42253.9
08:42:17|42253.9
08:42:18|42251.86
08:42:19|42253.89
08:42:20|42260.78
08:42:21|42260.8
08:42:22|42267.27
08:42:23|42267.27
08:42:24|42267.27
08:42:25|42267.27
08:42:26|42267.27
08:42:27|42267.27
08:42:28|42267.27
08:42:29|42267.27
08:42:30|42266.05
08:42:31|42266.05
08:42:32|42266.05
08:42:33|42266.05
08:42:34|42266.05
08:42:35|42266.05
08:42:36|42266.05
08:42:38|42266.05
08:42:39|42266.05
08:42:40|42266.05
08:42:41|42258.06
08:42:42|42258.06
08:42:43|42258.06
08:42:44|42258.06
08:42:45|42258.06
08:42:46|42258.06
08:42:47|42258.06
08:42:48|42258.06
08:42:49|42258.06
08:42:50|42258.68
08:42:51|42258.68
08:42:52|42249.32
08:42:53|42249.32
08:42:54|42250.85
08:42:55|42250.85
08:42:56|42250.85
08:42:57|42250.85
08:42:58|42250.17
08:42:59|42250.2
08:43:00|42250.2
08:43:02|42250.2
08:43:03|42250.2
08:43:05|42250.16
08:43:06|42250.16
08:43:07|42250.16
08:43:08|42250.16
08:43:09|42250.16
08:43:10|42250.16
08:43:11|42250.16
08:43:12|42254.75
08:43:13|42258.88
08:43:14|42258.88
08:43:15|42258.88
08:43:16|42258.88
08:43:17|42258.88
08:43:18|42258.88
08:43:20|42258.88
08:43:21|42258.88
08:43:22|42258.88
08:43:23|42255.93
08:43:24|42255.93
08:43:25|42255.93
08:43:26|42255.93
08:43:27|42257.03
08:43:28|42257.03
08:43:29|42257.03
08:43:30|42257.03
08:43:30|42254.96
08:43:32|42254.96
08:43:34|42254.96
08:43:34|42254.96
08:43:35|42254.96
08:43:37|42254.96
08:43:37|42254.96
08:43:38|42254.96
08:43:39|42254.96
08:43:41|42255.6
08:43:42|42255.6
08:43:42|42255.6
08:43:44|42255.6
08:43:44|42255.6
08:43:46|42255.6
08:43:47|42254.74
08:43:48|42267.22
08:43:48|42275.47
08:43:51|42279.04
08:43:51|42279.04
08:43:52|42279.04
08:43:53|42279.93
08:43:55|42280.38
08:43:55|42280.38
08:43:56|42280.38
08:43:57|42295.61
08:43:59|42299.99
08:43:59|42307.81
08:44:02|42307.81
08:44:02|42300.4
08:44:04|42300.39
08:44:05|42300.44
08:44:06|42303.65
08:44:07|42303.65
08:44:07|42303.65
08:44:09|42303.65
08:44:09|42303.65
08:44:10|42303.65
08:44:12|42303.65
08:44:13|42303.65
08:44:13|42303.65
08:44:14|42303.65
08:44:16|42303.65
08:44:16|42308.86
08:44:17|42308.86
08:44:20|42308.86
08:44:20|42306.73
08:44:22|42306.73
08:44:22|42306.73
08:44:23|42306.73
08:44:24|42306.73
08:44:25|42306.73
08:44:26|42306.73
08:44:27|42306.73
08:44:28|42306.73
08:44:29|42306.73
08:44:30|42306.73
08:44:31|42303.72
08:44:32|42303.72
08:44:33|42303.72
08:44:34|42307.46
08:44:35|42307.47
08:44:37|42307.47
08:44:38|42307.47
08:44:39|42307.47
08:44:40|42307.47
08:44:41|42307.47
08:44:42|42308.97
08:44:43|42308.97
08:44:44|42308.97
08:44:45|42308.97
08:44:46|42308.97
08:44:47|42308.97
08:44:48|42308.97
08:44:49|42308.97
08:44:50|42308.97
08:44:51|42301.46
08:44:52|42299.23
08:44:53|42299.23
08:44:54|42299.23
08:44:55|42299.23
08:44:56|42299.23
08:44:57|42308.03
08:44:58|42306.25
08:44:59|42306.25
08:45:00|42306.25
08:45:01|42306.25
08:45:03|42306.25
08:45:05|42302.61
08:45:06|42305.27
08:45:06|42305.28
08:45:07|42305.28
08:45:09|42305.28
08:45:10|42305.28
08:45:10|42305.28
08:45:13|42297.46
08:45:13|42297.46
08:45:14|42297.46
08:45:15|42297.46
08:45:16|42297.46
08:45:17|42297.46
08:45:19|42297.46
08:45:19|42289.39
08:45:20|42289.39
08:45:21|42289.39
08:45:22|42289.39
08:45:23|42289.39
08:45:24|42289.39
08:45:25|42289.39
08:45:26|42289.39
08:45:27|42289.39
08:45:28|42289.39
08:45:29|42289.39
08:45:30|42289.39
08:45:31|42308.54
08:45:32|42308.54
08:45:33|42308.54
08:45:34|42308.54
08:45:35|42308.54
08:45:36|42308.54
08:45:37|42308.54
08:45:38|42308.54
08:45:39|42299.84
08:45:40|42299.84
08:45:41|42299.84
08:45:42|42308.94
08:45:43|42308.94
08:45:44|42304.13
08:45:45|42306.2
08:45:46|42306.2
08:45:47|42303.16
08:45:48|42303.16
08:45:49|42303.16
08:45:50|42303.16
08:45:51|42303.16
08:45:52|42309.
08:45:53|42309.
08:45:54|42309.
08:45:55|42309.
08:45:56|42308.99
08:45:57|42309.
08:45:58|42313.07
08:45:59|42324.99
08:46:00|42324.99
08:46:01|42321.74
08:46:02|42321.74
08:46:04|42321.74
08:46:05|42314.43
08:46:07|42311.11
08:46:08|42311.11
08:46:09|42316.16
08:46:10|42316.16
08:46:11|42314.26
08:46:12|42314.26
08:46:13|42314.26
08:46:14|42314.26
08:46:15|42316.58
08:46:16|42316.58
08:46:17|42316.58
08:46:18|42324.81
08:46:19|42324.81
08:46:20|42324.81
08:46:21|42324.81
08:46:22|42324.81
08:46:23|42324.81
08:46:24|42324.81
08:46:25|42324.81
08:46:26|42324.81
08:46:27|42311.27
08:46:28|42311.27
08:46:29|42311.27
08:46:30|42309.21
08:46:31|42309.21
08:46:33|42310.52
08:46:34|42310.52
08:46:34|42305.52
08:46:36|42305.52
08:46:36|42312.61
08:46:38|42312.61
08:46:39|42312.61
08:46:40|42312.61
08:46:41|42327.15
08:46:41|42327.15
08:46:43|42327.15
08:46:44|42327.15
08:46:45|42327.15
08:46:46|42327.15
08:46:46|42327.15
08:46:47|42327.15
08:46:49|42327.15
08:46:50|42327.15
08:46:51|42327.15
08:46:52|42327.15
08:46:53|42325.14
08:46:54|42325.14
08:46:54|42325.14
08:46:55|42325.14
08:46:56|42325.14
08:46:58|42325.14
08:46:59|42325.14
08:47:00|42325.04
08:47:00|42325.04
08:47:01|42325.04
08:47:02|42325.11
08:47:05|42333.32
08:47:07|42333.32
08:47:08|42333.32
08:47:08|42333.32
08:47:09|42333.32
08:47:11|42329.71
08:47:12|42329.71
08:47:13|42329.71
08:47:14|42327.34
08:47:16|42329.46
08:47:16|42337.71
08:47:17|42337.69
08:47:18|42341.85
08:47:20|42341.85
08:47:21|42337.45
08:47:21|42337.45
08:47:22|42331.9
08:47:23|42331.9
08:47:24|42331.9
08:47:25|42331.9
08:47:26|42331.9
08:47:27|42341.86
08:47:28|42346.25
08:47:29|42346.26
08:47:30|42346.2
08:47:31|42344.64
08:47:32|42350.
08:47:33|42350.
08:47:34|42350.
08:47:35|42350.
08:47:36|42354.49
08:47:37|42354.49
08:47:38|42354.49
08:47:39|42354.49
08:47:40|42354.49
08:47:41|42354.49
08:47:42|42349.79
08:47:43|42349.79
08:47:44|42349.79
08:47:45|42355.74
08:47:46|42353.89
08:47:47|42353.89
08:47:48|42354.99
08:47:49|42354.99
08:47:50|42354.99
08:47:51|42354.99
08:47:52|42354.99
08:47:53|42353.27
08:47:54|42353.27
08:47:55|42344.97
08:47:56|42336.42
08:47:58|42336.42
08:47:58|42340.26
08:47:59|42340.26
08:48:00|42340.26
08:48:01|42343.79
08:48:03|42343.79
08:48:03|42343.79
08:48:05|42343.79
08:48:07|42343.79
08:48:08|42343.79
08:48:10|42340.03
08:48:10|42341.02
08:48:11|42341.02
08:48:12|42345.2
08:48:14|42346.28
08:48:15|42346.28
08:48:16|42350.47
08:48:17|42350.47
08:48:18|42349.51
08:48:19|42349.05
08:48:20|42349.05
08:48:21|42349.05
08:48:22|42349.16
08:48:23|42349.16
08:48:24|42348.88
08:48:25|42353.04
08:48:26|42353.04
08:48:27|42353.04
08:48:28|42353.04
08:48:29|42348.91
08:48:30|42353.08
08:48:31|42360.77
08:48:32|42360.77
08:48:33|42361.66
08:48:34|42361.66
08:48:35|42361.66
08:48:36|42361.66
08:48:37|42359.13
08:48:38|42359.13
08:48:39|42359.13
08:48:41|42361.79
08:48:42|42360.34
08:48:44|42353.36
08:48:44|42353.36
08:48:46|42353.36
08:48:47|42353.24
08:48:47|42349.75
08:48:48|42349.75
08:48:49|42352.96
08:48:51|42354.42
08:48:51|42354.42
08:48:52|42353.83
08:48:53|42349.77
08:48:54|42353.74
08:48:55|42349.8
08:48:56|42350.16
08:48:58|42350.16
08:48:59|42350.16
08:49:00|42349.74
08:49:01|42336.33
08:49:01|42336.33
08:49:03|42341.03
08:49:04|42336.29
08:49:05|42336.29
08:49:07|42336.29
08:49:09|42342.16
08:49:09|42335.8
08:49:10|42334.5
08:49:13|42334.5
08:49:13|42334.5
08:49:14|42334.5
08:49:16|42334.5
08:49:17|42334.5
08:49:18|42336.07
08:49:19|42336.07
08:49:20|42336.07
08:49:21|42336.07
08:49:22|42336.07
08:49:23|42336.07
08:49:24|42336.07
08:49:25|42336.07
08:49:26|42336.07
08:49:27|42336.07
08:49:28|42336.07
08:49:29|42336.07
08:49:30|42324.03
08:49:31|42313.77
08:49:33|42313.77
08:49:34|42313.77
08:49:35|42313.77
08:49:35|42313.77
08:49:37|42313.77
08:49:38|42313.77
08:49:39|42305.93
08:49:40|42305.93
08:49:40|42316.43
08:49:42|42327.92
08:49:43|42327.92
08:49:43|42327.92
08:49:45|42327.92
08:49:46|42327.92
08:49:47|42331.98
08:49:49|42331.98
08:49:49|42331.98
08:49:51|42332.75
08:49:51|42332.75
08:49:53|42334.62
08:49:53|42342.1
08:49:54|42342.1
08:49:56|42342.1
08:49:56|42334.65
08:49:57|42334.65
08:49:58|42334.65
08:50:00|42336.54
08:50:01|42336.54
08:50:01|42336.54
08:50:02|42336.54
08:50:03|42333.07
08:50:04|42333.06
08:50:05|42333.06
08:50:08|42333.06
08:50:09|42333.06
08:50:11|42333.06
08:50:11|42333.06
08:50:13|42333.06
08:50:14|42330.11
08:50:15|42328.01
08:50:17|42323.26
08:50:18|42323.26
08:50:19|42316.53
08:50:20|42315.42
08:50:21|42315.42
08:50:22|42315.42
08:50:24|42316.9
08:50:25|42316.91
08:50:26|42315.43
08:50:27|42315.43
08:50:28|42315.42
08:50:29|42306.
08:50:29|42315.45
08:50:30|42315.45
08:50:31|42315.45
08:50:33|42315.45
08:50:34|42315.45
08:50:35|42315.45
08:50:36|42315.45
08:50:37|42315.45
08:50:39|42315.45
08:50:39|42315.45
08:50:40|42312.32
08:50:42|42326.45
08:50:43|42324.82
08:50:43|42324.82
08:50:44|42324.82
08:50:45|42324.82
08:50:46|42324.82
08:50:47|42324.82
08:50:48|42313.73
08:50:49|42313.73
08:50:50|42314.53
08:50:51|42314.53
08:50:52|42314.87
08:50:54|42314.87
08:50:54|42314.87
08:50:55|42314.87
08:50:56|42314.87
08:50:58|42311.14
08:50:58|42311.14
08:50:59|42311.13
08:51:00|42311.13
08:51:01|42311.13
08:51:02|42311.13
08:51:03|42311.13
08:51:04|42311.13
08:51:05|42311.13
08:51:06|42311.13
08:51:09|42311.14
08:51:10|42311.14
08:51:12|42319.51
08:51:13|42319.51
08:51:14|42319.51
08:51:15|42319.51
08:51:16|42321.57
08:51:18|42321.57
08:51:19|42321.57
08:51:21|42321.57
08:51:21|42321.57
08:51:23|42321.57
08:51:23|42321.57
08:51:24|42321.57
08:51:25|42321.57
08:51:27|42321.47
08:51:27|42321.99
08:51:28|42322.18
08:51:30|42317.54
08:51:30|42317.54
08:51:31|42317.54
08:51:33|42311.85
08:51:34|42311.85
08:51:35|42311.85
08:51:35|42311.85
08:51:37|42311.85
08:51:37|42311.85
08:51:38|42311.37
08:51:39|42311.37
08:51:40|42311.37
08:51:41|42311.37
08:51:42|42311.37
08:51:44|42312.73
08:51:45|42312.73
08:51:46|42312.73
08:51:46|42312.73
08:51:48|42312.73
08:51:48|42312.73
08:51:49|42312.73
08:51:51|42312.73
08:51:52|42312.8
08:51:52|42312.8
08:51:53|42312.8
08:51:54|42312.8
08:51:55|42311.39
08:51:56|42311.39
08:51:57|42311.39
08:51:58|42311.39
08:51:59|42311.38
08:52:00|42311.39
08:52:01|42311.39
08:52:02|42311.39
08:52:04|42311.39
08:52:04|42311.39
08:52:05|42311.39
08:52:06|42311.39
08:52:07|42311.39
08:52:10|42305.08
08:52:10|42303.76
08:52:12|42303.76
08:52:13|42303.23
08:52:14|42303.23
08:52:16|42303.23
08:52:17|42303.23
08:52:17|42303.23
08:52:18|42303.23
08:52:21|42303.23
08:52:21|42303.23
08:52:23|42303.23
08:52:24|42303.23
08:52:25|42303.22
08:52:25|42304.11
08:52:27|42303.86
08:52:27|42303.86
08:52:29|42303.86
08:52:30|42303.86
08:52:31|42303.86
08:52:32|42303.86
08:52:32|42303.42
08:52:33|42303.43
08:52:35|42304.56
08:52:36|42304.56
08:52:37|42304.56
08:52:38|42305.04
08:52:38|42305.04
08:52:39|42305.49
08:52:40|42305.49
08:52:42|42305.49
08:52:43|42305.48
08:52:43|42305.48
08:52:45|42305.48
08:52:45|42304.1
08:52:47|42304.1
08:52:48|42304.1
08:52:49|42304.1
08:52:50|42304.1
08:52:51|42304.09
08:52:52|42304.1
08:52:53|42304.1
08:52:54|42304.1
08:52:55|42304.1
08:52:55|42304.1
08:52:57|42304.1
08:52:58|42304.1
08:52:59|42304.1
08:53:00|42304.1
08:53:01|42304.1
08:53:02|42304.1
08:53:03|42304.1
08:53:04|42304.1
08:53:05|42304.14
08:53:06|42304.14
08:53:07|42304.14
08:53:08|42304.14
08:53:09|42304.14
08:53:10|42304.14
08:53:12|42307.39
08:53:13|42307.39
08:53:14|42307.39
08:53:15|42307.39
08:53:15|42307.39
08:53:18|42307.39
08:53:19|42309.19
08:53:20|42309.19
08:53:21|42309.2
08:53:22|42309.2
08:53:23|42309.2
08:53:24|42309.2
08:53:25|42309.2
08:53:26|42309.2
08:53:27|42309.2
08:53:28|42309.2
08:53:29|42309.2
08:53:30|42308.53
08:53:31|42308.52
08:53:32|42308.53
08:53:32|42308.04
08:53:34|42293.24
08:53:35|42293.24
08:53:36|42293.24
08:53:36|42293.24
08:53:38|42293.24
08:53:39|42293.24
08:53:40|42293.24
08:53:41|42293.24
08:53:42|42293.24
08:53:43|42293.24
08:53:44|42293.24
08:53:44|42298.81
08:53:46|42298.81
08:53:46|42298.81
08:53:48|42298.81
08:53:49|42298.81
08:53:50|42298.81
08:53:50|42297.96
08:53:51|42297.96
08:53:53|42297.96
08:53:54|42297.96
08:53:54|42297.96
08:53:55|42301.25
08:53:56|42299.77
08:53:57|42299.77
08:53:59|42297.65
08:54:00|42297.65
08:54:01|42297.65
08:54:02|42297.65
08:54:03|42297.65
08:54:04|42297.65
08:54:05|42297.65
08:54:05|42297.65
08:54:06|42297.65
08:54:08|42297.65
08:54:09|42297.65
08:54:10|42297.65
08:54:12|42297.65
08:54:14|42295.91
08:54:15|42295.91
08:54:15|42301.25
08:54:17|42298.37
08:54:18|42300.38
08:54:19|42300.38
08:54:21|42298.9
08:54:22|42298.9
08:54:22|42298.9
08:54:24|42298.9
08:54:25|42298.9
08:54:26|42297.65
08:54:27|42295.9
08:54:28|42295.85
08:54:29|42295.85
08:54:30|42297.64
08:54:31|42297.64
08:54:32|42297.64
08:54:33|42297.64
08:54:33|42293.83
08:54:35|42293.83
08:54:36|42293.83
08:54:36|42293.83
08:54:38|42296.38
08:54:39|42296.38
08:54:39|42296.38
08:54:41|42296.38
08:54:41|42296.38
08:54:43|42296.38
08:54:44|42296.38
08:54:45|42296.38
08:54:46|42296.38
08:54:47|42296.38
08:54:48|42296.38
08:54:48|42296.38
08:54:50|42296.24
08:54:51|42296.24
08:54:52|42300.98
08:54:53|42300.98
08:54:53|42299.39
08:54:55|42301.66
08:54:56|42295.53
08:54:57|42295.53
08:54:57|42295.53
08:54:59|42295.53
08:55:00|42295.53
08:55:01|42295.53
08:55:02|42295.53
08:55:03|42295.8
08:55:04|42295.8
08:55:05|42295.8
08:55:06|42295.8
08:55:06|42295.8
08:55:07|42295.8
08:55:08|42295.8
08:55:09|42295.8
08:55:11|42295.8
08:55:13|42296.52
08:55:14|42296.52
08:55:15|42296.52
08:55:16|42296.52
08:55:17|42297.04
08:55:18|42297.04
08:55:19|42297.04
08:55:20|42297.04
08:55:21|42305.91
08:55:22|42305.91
08:55:24|42307.02
08:55:25|42307.02
08:55:26|42307.02
08:55:27|42307.02
08:55:28|42307.02
08:55:29|42307.02
08:55:30|42307.02
08:55:31|42307.02
08:55:32|42307.02
08:55:33|42333.96
08:55:34|42333.96
08:55:35|42328.64
08:55:36|42328.64
08:55:38|42328.64
08:55:38|42328.79
08:55:39|42328.79
08:55:40|42328.79
08:55:42|42321.81
08:55:42|42314.51
08:55:43|42314.51
08:55:45|42314.51
08:55:45|42314.51
08:55:47|42318.73
08:55:48|42318.73
08:55:48|42318.73
08:55:49|42318.66
08:55:51|42318.66
08:55:51|42305.34
08:55:53|42305.34
08:55:53|42300.23
08:55:55|42300.23
08:55:55|42300.23
08:55:57|42300.23
08:55:57|42300.23
08:55:58|42300.23
08:55:59|42300.23
08:56:00|42300.23
08:56:01|42300.23
08:56:03|42300.43
08:56:03|42300.43
08:56:04|42300.43
08:56:06|42302.34
08:56:06|42300.01
08:56:08|42300.01
08:56:08|42300.01
08:56:09|42303.58
08:56:10|42303.58
08:56:12|42301.74
08:56:14|42301.74
08:56:15|42301.74
08:56:17|42312.21
08:56:18|42312.21
08:56:19|42312.21
08:56:20|42312.21
08:56:21|42312.21
08:56:22|42308.86
08:56:23|42308.86
08:56:24|42308.86
08:56:25|42308.86
08:56:26|42308.86
08:56:27|42308.87
08:56:28|42308.87
08:56:30|42308.87
08:56:31|42308.87
08:56:31|42308.87
08:56:33|42308.87
08:56:35|42308.87
08:56:35|42308.87
08:56:36|42308.87
08:56:37|42308.87
08:56:39|42308.87
08:56:39|42308.87
08:56:40|42300.6
08:56:41|42300.6
08:56:42|42300.6
08:56:43|42300.6
08:56:45|42300.6
08:56:46|42300.6
08:56:47|42300.6
08:56:47|42300.6
08:56:48|42300.6
08:56:49|42303.36
08:56:50|42303.36
08:56:51|42306.54
08:56:53|42306.54
08:56:54|42306.54
08:56:54|42306.54
08:56:55|42306.54
08:56:56|42306.54
08:56:57|42306.54
08:56:58|42306.54
08:57:00|42306.54
08:57:00|42306.54
08:57:01|42308.25
08:57:02|42308.25
08:57:03|42308.25
08:57:04|42308.25
08:57:05|42308.25
08:57:06|42308.25
08:57:07|42308.25
08:57:09|42308.71
08:57:10|42308.71
08:57:10|42308.71
08:57:12|42308.71
08:57:13|42310.41
08:57:15|42283.27
08:57:17|42281.72
08:57:18|42281.19
08:57:19|42279.1
08:57:21|42279.09
08:57:22|42279.09
08:57:23|42279.06
08:57:24|42278.88
08:57:25|42278.86
08:57:26|42278.86
08:57:27|42278.86
08:57:28|42278.86
08:57:30|42278.86
08:57:30|42278.86
08:57:31|42279.33
08:57:32|42277.82
08:57:34|42277.82
08:57:35|42284.01
08:57:37|42284.01
08:57:38|42284.01
08:57:38|42284.01
08:57:40|42286.2
08:57:40|42289.82
08:57:41|42289.82
08:57:43|42286.32
08:57:43|42286.32
08:57:45|42282.94
08:57:45|42283.2
08:57:47|42283.2
08:57:47|42283.2
08:57:49|42283.2
08:57:49|42287.36
08:57:51|42287.36
08:57:51|42287.36
08:57:52|42289.88
08:57:54|42289.88
08:57:55|42289.88
08:57:57|42290.94
08:57:57|42290.94
08:57:58|42290.94
08:57:59|42290.94
08:58:00|42290.81
08:58:01|42290.81
08:58:02|42289.03
08:58:03|42289.03
08:58:05|42290.04
08:58:05|42290.26
08:58:06|42290.26
08:58:07|42290.26
08:58:08|42290.26
08:58:10|42290.26
08:58:10|42290.26
08:58:11|42290.26
08:58:12|42286.45
08:58:13|42281.41
08:58:14|42281.41
08:58:16|42281.41
08:58:18|42286.23
08:58:19|42286.23
08:58:20|42286.71
08:58:22|42286.71
08:58:22|42286.49
08:58:23|42286.49
08:58:24|42293.99
08:58:25|42293.99
08:58:26|42287.
08:58:27|42287.
08:58:28|42286.54
08:58:30|42286.54
08:58:31|42281.37
08:58:32|42281.37
08:58:33|42281.92
08:58:35|42281.92
08:58:35|42281.92
08:58:36|42281.92
08:58:38|42280.88
08:58:39|42280.88
08:58:40|42280.88
08:58:41|42282.15
08:58:42|42282.15
08:58:43|42282.15
08:58:44|42282.15
08:58:45|42282.15
08:58:46|42282.32
08:58:47|42282.4
08:58:48|42282.4
08:58:49|42282.4
08:58:50|42282.4
08:58:51|42282.4
08:58:52|42279.47
08:58:53|42278.88
08:58:54|42277.32
08:58:55|42270.
08:58:56|42270.
08:58:57|42270.
08:58:58|42270.
08:58:59|42263.34
08:59:00|42257.69
08:59:01|42255.11
08:59:02|42255.11
08:59:03|42249.62
08:59:04|42247.65
08:59:05|42247.65
08:59:06|42260.55
08:59:07|42260.69
08:59:08|42260.69
08:59:09|42260.69
08:59:10|42260.69
08:59:11|42260.69
08:59:12|42260.69
08:59:13|42254.22
08:59:14|42254.22
08:59:15|42254.22
08:59:17|42254.22
08:59:19|42254.22
08:59:21|42254.22
08:59:21|42252.56
08:59:23|42252.56
08:59:24|42252.52
08:59:24|42251.84
08:59:26|42251.84
08:59:27|42251.84
08:59:28|42251.84
08:59:29|42251.84
08:59:29|42251.84
08:59:30|42251.84
08:59:31|42251.84
08:59:32|42251.84
08:59:34|42258.05
08:59:34|42258.05
08:59:36|42258.05
08:59:36|42258.05
08:59:38|42258.05
08:59:38|42258.05
08:59:39|42258.05
08:59:40|42258.05
08:59:41|42258.05
08:59:43|42266.53
08:59:43|42266.53
08:59:45|42266.53
08:59:46|42266.53
08:59:47|42266.53
08:59:48|42266.53
08:59:48|42266.53
08:59:50|42266.53
08:59:51|42266.53
08:59:52|42263.38
08:59:53|42263.38
08:59:54|42263.38
08:59:55|42263.38
08:59:55|42263.38
08:59:56|42263.38
08:59:57|42265.7
08:59:58|42265.79
08:59:59|42265.79
09:00:01|42272.05
09:00:01|42271.64
09:00:03|42271.64
09:00:05|42264.53
09:00:05|42264.05
09:00:06|42262.15
09:00:07|42262.15
09:00:08|42262.15
09:00:09|42262.15
09:00:10|42250.67
09:00:11|42249.31
09:00:12|42249.31
09:00:13|42250.47
09:00:14|42250.47
09:00:15|42250.47
09:00:17|42253.53
09:00:19|42251.16
09:00:21|42252.72
09:00:21|42252.72
09:00:23|42252.72
09:00:24|42252.72
09:00:25|42252.72
09:00:26|42252.72
09:00:27|42252.72
09:00:28|42252.75
09:00:29|42252.76
09:00:30|42250.64
09:00:31|42250.64
09:00:31|42250.64
09:00:33|42250.64
09:00:34|42250.64
09:00:35|42250.64
09:00:36|42252.78
09:00:37|42252.78
09:00:38|42252.78
09:00:39|42252.78
09:00:40|42252.78
09:00:41|42258.1
09:00:42|42258.1
09:00:43|42262.71
09:00:44|42262.71
09:00:45|42262.71
09:00:46|42260.46
09:00:47|42260.46
09:00:48|42260.46
09:00:49|42260.46
09:00:50|42260.46
09:00:51|42244.27
09:00:52|42244.27
09:00:53|42244.27
09:00:54|42237.49
09:00:55|42237.49
09:00:56|42237.49
09:00:57|42237.49
09:00:58|42237.49
09:00:59|42249.15
09:01:00|42246.78
09:01:01|42244.07
09:01:02|42245.2
09:01:03|42243.3
09:01:04|42240.95
09:01:05|42240.95
09:01:06|42224.38
09:01:07|42226.5
09:01:08|42236.01
09:01:09|42236.01
09:01:10|42229.68
09:01:11|42231.91
09:01:12|42224.77
09:01:13|42224.39
09:01:14|42224.39
09:01:15|42224.38
09:01:16|42224.38
09:01:17|42226.47
09:01:19|42227.11
09:01:21|42235.31
09:01:23|42235.31
09:01:23|42235.31
09:01:25|42235.31
09:01:25|42235.31
09:01:27|42241.37
09:01:27|42241.37
09:01:28|42241.37
09:01:29|42245.75
09:01:30|42245.75
09:01:31|42245.75
09:01:32|42245.75
09:01:33|42245.75
09:01:34|42245.75
09:01:35|42245.75
09:01:36|42245.75
09:01:37|42245.75
09:01:38|42250.63
09:01:39|42250.63
09:01:40|42255.74
09:01:41|42255.74
09:01:42|42255.74
09:01:43|42255.74
09:01:44|42253.65
09:01:46|42252.87
09:01:47|42252.87
09:01:48|42252.87
09:01:49|42252.87
09:01:50|42269.33
09:01:51|42269.33
09:01:52|42269.33
09:01:53|42269.33
09:01:54|42269.33
09:01:55|42269.33
09:01:56|42269.33
09:01:57|42269.33
09:01:58|42269.33
09:01:59|42269.33
09:02:00|42269.33
09:02:01|42269.33
09:02:03|42264.18
09:02:03|42264.18
09:02:04|42264.18
09:02:05|42264.18
09:02:06|42264.18
09:02:07|42264.18
09:02:08|42264.18
09:02:09|42264.18
09:02:10|42259.76
09:02:11|42259.76
09:02:12|42259.76
09:02:13|42259.76
09:02:14|42259.76
09:02:15|42256.57
09:02:16|42256.57
09:02:17|42259.76
09:02:19|42261.74
09:02:21|42261.74
09:02:23|42262.5
09:02:24|42262.5
09:02:24|42262.5
09:02:26|42262.5
09:02:27|42262.5
09:02:28|42262.5
09:02:28|42262.5
09:02:30|42267.37
09:02:31|42267.37
09:02:32|42267.37
09:02:32|42267.37
09:02:35|42271.15
09:02:36|42271.15
09:02:37|42271.15
09:02:38|42271.15
09:02:39|42271.15
09:02:41|42271.15
09:02:41|42271.15
09:02:42|42271.15
09:02:44|42271.15
09:02:46|42271.48
09:02:46|42271.48
09:02:48|42271.48
09:02:49|42271.48
09:02:49|42271.48
09:02:50|42271.48
09:02:51|42271.48
09:02:52|42271.48
09:02:53|42277.16
09:02:55|42277.16
09:02:55|42277.16
09:02:56|42287.93
09:02:57|42287.93
09:02:59|42287.93
09:02:59|42287.93
09:03:01|42287.93
09:03:02|42287.93
09:03:03|42287.93
09:03:03|42287.93
09:03:05|42287.93
09:03:06|42287.93
09:03:07|42287.93
09:03:08|42287.93
09:03:09|42287.93
09:03:10|42285.22
09:03:11|42285.22
09:03:11|42285.22
09:03:13|42285.22
09:03:14|42285.22
09:03:15|42285.22
09:03:15|42285.22
09:03:17|42287.7
09:03:17|42287.7
09:03:18|42290.8
09:03:19|42290.8
09:03:22|42290.8
09:03:23|42287.65
09:03:25|42287.65
09:03:26|42288.
09:03:26|42288.
09:03:27|42288.
09:03:28|42288.
09:03:29|42288.
09:03:30|42288.
09:03:31|42288.
09:03:32|42286.6
09:03:34|42286.6
09:03:34|42278.24
09:03:35|42270.01
09:03:36|42270.01
09:03:38|42270.
09:03:38|42270.
09:03:40|42266.12
09:03:40|42263.59
09:03:41|42262.69
09:03:42|42263.51
09:03:43|42263.51
09:03:44|42261.75
09:03:45|42261.75
09:03:46|42261.75
09:03:47|42264.01
09:03:49|42264.01
09:03:50|42264.01
09:03:51|42264.01
09:03:52|42272.3
09:03:53|42272.3
09:03:54|42269.93
09:03:55|42272.31
09:03:56|42272.31
09:03:57|42272.31
09:03:58|42272.31
09:03:59|42276.55
09:04:00|42276.55
09:04:01|42276.55
09:04:02|42279.32
09:04:03|42279.32
09:04:04|42279.32
09:04:05|42279.32
09:04:06|42279.32
09:04:07|42279.32
09:04:08|42279.32
09:04:09|42266.43
09:04:10|42269.21
09:04:12|42269.21
09:04:12|42269.21
09:04:13|42269.21
09:04:15|42274.73
09:04:15|42274.73
09:04:17|42277.61
09:04:17|42277.61
09:04:18|42275.62
09:04:19|42275.62
09:04:22|42275.62
09:04:23|42275.62
09:04:24|42275.62
09:04:26|42275.62
09:04:27|42275.62
09:04:28|42275.49
09:04:29|42275.49
09:04:30|42275.49
09:04:31|42275.49
09:04:32|42275.26
09:04:33|42275.26
09:04:34|42275.26
09:04:35|42276.8
09:04:36|42276.8
09:04:37|42276.8
09:04:38|42275.26
09:04:39|42275.26
09:04:40|42274.33
09:04:41|42274.33
09:04:42|42274.33
09:04:42|42274.33
09:04:44|42274.33
09:04:44|42270.
09:04:46|42269.95
09:04:47|42269.95
09:04:48|42269.95
09:04:49|42269.95
09:04:50|42268.72
09:04:51|42268.72
09:04:52|42270.26
09:04:53|42271.28
09:04:54|42271.28
09:04:55|42272.22
09:04:56|42278.2
09:04:57|42281.13
09:04:58|42281.13
09:04:59|42280.09
09:05:00|42280.99
09:05:01|42279.8
09:05:02|42279.21
09:05:03|42279.21
09:05:04|42276.66
09:05:05|42277.9
09:05:06|42277.9
09:05:07|42277.9
09:05:08|42276.65
09:05:09|42276.64
09:05:10|42276.64
09:05:11|42276.69
09:05:12|42278.13
09:05:13|42278.13
09:05:14|42282.72
09:05:15|42282.72
09:05:16|42282.72
09:05:17|42282.72
09:05:18|42282.72
09:05:19|42280.63
09:05:20|42280.63
09:05:21|42280.63
09:05:23|42280.63
09:05:24|42280.63
09:05:25|42266.2
09:05:26|42266.2
09:05:27|42266.2
09:05:28|42266.2
09:05:30|42266.2
09:05:30|42266.2
09:05:32|42266.2
09:05:33|42265.55
09:05:33|42261.75
09:05:34|42251.43
09:05:35|42251.43
09:05:36|42251.43
09:05:37|42251.43
09:05:38|42251.43
09:05:39|42251.43
09:05:40|42251.43
09:05:41|42251.43
09:05:42|42251.43
09:05:43|42251.43
09:05:45|42252.98
09:05:45|42250.01
09:05:46|42250.01
09:05:47|42250.01
09:05:48|42250.01
09:05:49|42250.01
09:05:50|42250.01
09:05:51|42250.01
09:05:52|42250.
09:05:53|42250.
09:05:54|42259.89
09:05:55|42259.89
09:05:56|42250.57
09:05:57|42250.57
09:05:58|42250.57
09:05:59|42250.57
09:06:00|42250.57
09:06:01|42250.57
09:06:02|42250.57
09:06:03|42250.57
09:06:04|42258.93
09:06:05|42258.93
09:06:06|42255.51
09:06:07|42255.37
09:06:08|42255.37
09:06:09|42253.99
09:06:10|42253.99
09:06:11|42253.99
09:06:12|42252.29
09:06:13|42252.29
09:06:14|42252.29
09:06:15|42255.11
09:06:16|42254.15
09:06:17|42261.39
09:06:18|42260.54
09:06:19|42260.54
09:06:20|42260.54
09:06:21|42260.54
09:06:23|42260.54
09:06:25|42257.29
09:06:27|42257.29
09:06:28|42257.29
09:06:29|42257.29
09:06:30|42258.41
09:06:31|42258.41
09:06:32|42258.41
09:06:33|42259.08
09:06:34|42269.45
09:06:35|42269.92
09:06:35|42269.24
09:06:37|42269.32
09:06:38|42269.32
09:06:39|42269.32
09:06:39|42264.75
09:06:41|42264.75
09:06:42|42264.75
09:06:43|42264.75
09:06:44|42264.75
09:06:45|42264.75
09:06:46|42264.75
09:06:46|42264.75
09:06:48|42264.75
09:06:49|42264.75
09:06:50|42264.75
09:06:51|42258.14
09:06:52|42257.35
09:06:53|42257.35
09:06:53|42257.35
09:06:55|42254.95
09:06:55|42254.95
09:06:57|42254.95
09:06:58|42254.95
09:06:59|42254.95
09:07:00|42254.95
09:07:01|42254.95
09:07:02|42254.95
09:07:03|42254.95
09:07:04|42259.96
09:07:05|42259.96
09:07:06|42259.96
09:07:07|42259.96
09:07:08|42259.96
09:07:09|42259.96
09:07:10|42259.96
09:07:11|42259.96
09:07:12|42259.96
09:07:13|42259.96
09:07:14|42259.96
09:07:15|42263.71
09:07:16|42263.71
09:07:17|42263.71
09:07:18|42263.71
09:07:19|42263.71
09:07:20|42259.95
09:07:21|42260.89
09:07:22|42268.62
09:07:23|42271.27
09:07:25|42272.3
09:07:27|42272.3
09:07:29|42272.3
09:07:29|42272.3
09:07:31|42272.3
09:07:31|42272.3
09:07:32|42272.3
09:07:33|42270.28
09:07:34|42270.28
09:07:35|42270.28
09:07:36|42270.87
09:07:37|42270.87
09:07:38|42272.03
09:07:39|42272.03
09:07:40|42272.03
09:07:41|42272.03
09:07:42|42272.03
09:07:43|42269.14
09:07:45|42269.14
09:07:45|42269.15
09:07:46|42272.31
09:07:47|42291.21
09:07:48|42291.21
09:07:49|42291.21
09:07:50|42291.21
09:07:51|42291.21
09:07:52|42291.21
09:07:54|42291.21
09:07:55|42291.21
09:07:55|42291.21
09:07:56|42291.36
09:07:57|42283.79
09:07:58|42283.79
09:07:59|42283.79
09:08:00|42283.79
09:08:01|42283.79
09:08:02|42282.49
09:08:03|42282.49
09:08:04|42280.58
09:08:05|42280.58
09:08:06|42280.58
09:08:07|42280.58
09:08:08|42280.58
09:08:09|42284.11
09:08:10|42284.11
09:08:12|42282.12
09:08:13|42282.12
09:08:14|42282.12
09:08:15|42282.12
09:08:16|42282.12
09:08:17|42285.45
09:08:18|42285.45
09:08:19|42285.45
09:08:20|42285.45
09:08:21|42285.45
09:08:22|42285.45
09:08:23|42285.45
09:08:24|42285.45
09:08:26|42285.45
09:08:27|42285.45
09:08:29|42285.45
09:08:30|42285.45
09:08:31|42285.45
09:08:33|42285.45
09:08:34|42285.98
09:08:36|42286.
09:08:36|42286.
09:08:38|42286.
09:08:39|42286.01
09:08:40|42286.01
09:08:41|42286.01
09:08:42|42286.01
09:08:43|42286.01
09:08:44|42286.01
09:08:45|42286.01
09:08:46|42286.01
09:08:47|42286.01
09:08:48|42286.01
09:08:50|42291.6
09:08:51|42291.6
09:08:51|42286.96
09:08:53|42286.96
09:08:54|42292.35
09:08:55|42292.35
09:08:56|42292.35
09:08:57|42292.35
09:08:58|42292.35
09:08:59|42292.35
09:09:00|42292.35
09:09:01|42292.35
09:09:03|42292.35
09:09:04|42292.04
09:09:04|42292.04
09:09:06|42292.04
09:09:07|42292.04
09:09:08|42292.04
09:09:08|42292.04
09:09:11|42291.52
09:09:11|42291.52
09:09:13|42291.52
09:09:13|42291.52
09:09:14|42292.5
09:09:15|42292.5
09:09:16|42292.5
09:09:17|42286.04
09:09:18|42289.2
09:09:19|42289.2
09:09:21|42291.85
09:09:22|42293.21
09:09:23|42293.21
09:09:23|42293.21
09:09:24|42293.21
09:09:25|42293.21
09:09:28|42293.21
09:09:29|42293.21
09:09:30|42298.34
09:09:31|42298.34
09:09:32|42298.34
09:09:33|42298.34
09:09:34|42298.34
09:09:35|42294.17
09:09:36|42293.08
09:09:37|42287.27
09:09:38|42287.27
09:09:40|42287.27
09:09:41|42287.06
09:09:42|42287.06
09:09:43|42287.06
09:09:45|42287.83
09:09:46|42288.85
09:09:47|42288.85
09:09:48|42288.85
09:09:49|42288.85
09:09:50|42288.85
09:09:51|42288.85
09:09:52|42288.3
09:09:53|42288.3
09:09:54|42287.7
09:09:55|42287.7
09:09:55|42287.7
09:09:57|42287.7
09:09:58|42287.7
09:10:00|42287.7
09:10:01|42287.7
09:10:01|42287.7
09:10:02|42292.84
09:10:04|42292.84
09:10:04|42291.1
09:10:05|42291.1
09:10:07|42291.1
09:10:08|42291.1
09:10:08|42290.07
09:10:09|42290.07
09:10:10|42289.52
09:10:11|42289.52
09:10:12|42289.7
09:10:14|42289.7
09:10:14|42289.7
09:10:15|42289.7
09:10:17|42292.69
09:10:17|42299.9
09:10:18|42299.9
09:10:19|42301.74
09:10:21|42301.74
09:10:22|42301.74
09:10:22|42301.74
09:10:23|42301.74
09:10:24|42301.74
09:10:25|42286.02
09:10:28|42286.02
09:10:29|42286.01
09:10:30|42286.8
09:10:32|42286.8
09:10:33|42286.8
09:10:34|42287.2
09:10:35|42288.72
09:10:36|42288.87
09:10:37|42288.87
09:10:38|42288.87
09:10:39|42288.87
09:10:40|42288.87
09:10:41|42288.87
09:10:42|42288.87
09:10:42|42286.01
09:10:45|42283.21
09:10:45|42283.21
09:10:48|42280.74
09:10:48|42280.74
09:10:49|42280.74
09:10:50|42280.74
09:10:51|42280.74
09:10:52|42280.74
09:10:53|42280.74
09:10:55|42277.93
09:10:55|42263.09
09:10:56|42263.34
09:10:57|42268.71
09:10:58|42268.71
09:10:59|42268.71
09:11:00|42268.71
09:11:01|42268.71
09:11:03|42281.24
09:11:04|42287.99
09:11:05|42287.99
09:11:06|42287.99
09:11:07|42287.99
09:11:08|42293.74
09:11:09|42293.74
09:11:10|42293.74
09:11:11|42293.74
09:11:12|42293.74
09:11:13|42293.74
09:11:14|42293.74
09:11:15|42292.
09:11:16|42292.
09:11:17|42292.
09:11:18|42292.
09:11:19|42292.
09:11:20|42292.
09:11:21|42292.
09:11:22|42292.
09:11:23|42292.
09:11:24|42294.65
09:11:25|42294.65
09:11:26|42294.65
09:11:27|42294.65
09:11:28|42294.65
09:11:30|42294.65
09:11:31|42294.65
09:11:32|42294.65
09:11:33|42294.65
09:11:34|42294.65
09:11:35|42294.65
09:11:36|42294.65
09:11:37|42294.65
09:11:38|42294.65
09:11:39|42292.97
09:11:40|42292.97
09:11:41|42292.97
09:11:42|42292.97
09:11:43|42292.97
09:11:44|42292.97
09:11:45|42292.97
09:11:46|42292.97
09:11:47|42292.97
09:11:48|42292.97
09:11:49|42292.97
09:11:50|42292.97
09:11:51|42292.97
09:11:52|42292.97
09:11:53|42292.97
09:11:54|42292.97
09:11:55|42292.97
09:11:56|42292.97
09:11:57|42306.1
09:11:58|42306.1
09:11:59|42306.1
09:12:00|42306.1
09:12:01|42306.1
09:12:02|42303.3
09:12:03|42303.3
09:12:04|42301.81
09:12:05|42305.85
09:12:06|42305.85
09:12:07|42305.85
09:12:08|42305.85
09:12:09|42305.85
09:12:10|42298.5
09:12:11|42298.5
09:12:12|42298.5
09:12:13|42298.5
09:12:14|42298.5
09:12:15|42298.5
09:12:16|42298.5
09:12:17|42303.95
09:12:18|42303.95
09:12:19|42303.95
09:12:20|42303.95
09:12:21|42303.95
09:12:22|42302.49
09:12:23|42302.49
09:12:24|42302.49
09:12:25|42302.49
09:12:26|42302.49
09:12:27|42302.49
09:12:28|42302.49
09:12:30|42302.49
09:12:31|42302.49
09:12:33|42302.49
09:12:34|42302.49
09:12:36|42302.19
09:12:36|42302.1
09:12:38|42302.1
09:12:39|42302.1
09:12:39|42302.1
09:12:41|42302.1
09:12:42|42302.1
09:12:43|42298.42
09:12:44|42298.42
09:12:45|42298.29
09:12:46|42298.29
09:12:47|42298.29
09:12:48|42298.29
09:12:49|42298.29
09:12:50|42299.09
09:12:51|42292.97
09:12:52|42286.22
09:12:53|42286.22
09:12:54|42286.22
09:12:55|42286.22
09:12:56|42286.22
09:12:57|42286.22
09:12:59|42286.22
09:13:00|42286.91
09:13:00|42291.97
09:13:01|42291.97
09:13:02|42291.97
09:13:03|42285.33
09:13:04|42285.33
09:13:05|42285.33
09:13:06|42277.12
09:13:07|42277.12
09:13:08|42277.12
09:13:09|42276.96
09:13:10|42276.96
09:13:11|42276.96
09:13:12|42276.96
09:13:13|42276.96
09:13:14|42283.89
09:13:15|42289.85
09:13:16|42296.57
09:13:17|42296.57
09:13:19|42293.79
09:13:19|42293.79
09:13:20|42293.79
09:13:21|42300.29
09:13:22|42302.52
09:13:23|42302.52
09:13:24|42302.52
09:13:25|42302.52
09:13:26|42302.52
09:13:27|42302.5
09:13:28|42302.5
09:13:30|42302.5
09:13:32|42302.5
09:13:33|42302.5
09:13:34|42302.5
09:13:36|42302.46
09:13:37|42302.46
09:13:38|42302.46
09:13:38|42302.45
09:13:40|42295.77
09:13:41|42287.43
09:13:41|42287.43
09:13:42|42287.43
09:13:44|42287.43
09:13:45|42292.83
09:13:46|42292.83
09:13:47|42292.83
09:13:48|42292.83
09:13:49|42292.83
09:13:50|42292.83
09:13:51|42292.83
09:13:52|42292.83
09:13:53|42292.83
09:13:54|42292.83
09:13:55|42292.83
09:13:56|42292.83
09:13:58|42292.83
09:13:59|42296.32
09:13:59|42296.32
09:14:01|42296.32
09:14:01|42296.32
09:14:03|42297.97
09:14:03|42297.97
09:14:05|42297.97
09:14:06|42297.97
09:14:07|42300.38
09:14:08|42300.38
09:14:09|42300.38
09:14:10|42300.38
09:14:11|42300.38
09:14:12|42300.38
09:14:13|42300.38
09:14:14|42300.38
09:14:14|42300.38
09:14:15|42300.38
09:14:17|42300.38
09:14:18|42300.38
09:14:19|42292.09
09:14:20|42235.33
09:14:21|42238.88
09:14:22|42244.38
09:14:22|42253.13
09:14:23|42253.13
09:14:24|42253.13
09:14:26|42253.13
09:14:27|42243.14
09:14:28|42236.24
09:14:28|42236.05
09:14:30|42230.18
09:14:32|42230.18
09:14:33|42230.18
09:14:34|42230.18
09:14:35|42230.18
09:14:36|42230.17
09:14:37|42222.34
09:14:39|42222.34
09:14:40|42222.34
09:14:41|42204.22
09:14:42|42204.22
09:14:43|42209.87
09:14:44|42219.86
09:14:45|42219.86
09:14:46|42226.61
09:14:47|42226.61
09:14:48|42226.61
09:14:49|42226.61
09:14:50|42226.61
09:14:51|42226.61
09:14:52|42226.61
09:14:53|42226.61
09:14:54|42226.61
09:14:55|42226.61
09:14:56|42226.61
09:14:57|42233.38
09:14:58|42240.25
09:14:59|42240.25
09:15:00|42240.25
09:15:01|42240.25
09:15:02|42240.25
09:15:03|42261.17
09:15:04|42263.33
09:15:05|42263.33
09:15:06|42276.14
09:15:07|42281.85
09:15:08|42293.06
09:15:09|42288.95
09:15:10|42278.57
09:15:11|42278.57
09:15:12|42278.57
09:15:13|42278.57
09:15:14|42278.57
09:15:15|42278.57
09:15:16|42278.57
09:15:17|42278.57
09:15:18|42278.57
09:15:19|42278.57
09:15:20|42277.19
09:15:21|42277.19
09:15:22|42277.19
09:15:23|42277.97
09:15:24|42278.15
09:15:25|42277.94
09:15:26|42266.38
09:15:27|42264.56
09:15:28|42264.56
09:15:29|42264.56
09:15:30|42264.56
09:15:31|42264.56
09:15:33|42270.4
09:15:34|42275.19
09:15:35|42275.19
09:15:36|42275.19
09:15:38|42275.19
09:15:39|42275.19
09:15:40|42261.96
09:15:41|42261.96
09:15:42|42261.96
09:15:43|42261.96
09:15:44|42265.08
09:15:45|42265.08
09:15:46|42265.08
09:15:47|42265.08
09:15:48|42265.08
09:15:50|42265.08
09:15:51|42256.17
09:15:52|42256.17
09:15:52|42256.17
09:15:54|42256.17
09:15:54|42256.17
09:15:56|42256.17
09:15:56|42260.38
09:15:58|42260.38
09:15:58|42260.38
09:16:00|42260.38
09:16:01|42260.38
09:16:02|42260.38
09:16:03|42243.77
09:16:04|42243.77
09:16:05|42243.77
09:16:06|42243.54
09:16:06|42246.97
09:16:08|42246.97
09:16:09|42240.98
09:16:10|42240.98
09:16:11|42240.98
09:16:12|42240.98
09:16:13|42240.98
09:16:13|42240.98
09:16:15|42232.8
09:16:16|42232.8
09:16:16|42232.8
09:16:18|42239.08
09:16:19|42239.08
09:16:19|42239.08
09:16:21|42239.08
09:16:22|42217.31
09:16:24|42207.48
09:16:24|42156.64
09:16:25|42133.09
09:16:27|42133.09
09:16:28|42139.66
09:16:29|42147.64
09:16:30|42145.66
09:16:31|42124.8
09:16:32|42133.78
09:16:34|42150.37
09:16:36|42162.54
09:16:37|42165.17
09:16:39|42165.17
09:16:41|42165.18
09:16:42|42165.09
09:16:43|42159.9
09:16:44|42159.88
09:16:46|42159.88
09:16:46|42159.88
09:16:47|42159.88
09:16:49|42159.88
09:16:50|42159.88
09:16:51|42145.53
09:16:51|42145.53
09:16:53|42143.35
09:16:54|42143.35
09:16:54|42143.35
09:16:56|42143.35
09:16:57|42125.74
09:16:57|42125.74
09:16:58|42125.74
09:16:59|42125.74
09:17:01|42131.41
09:17:02|42136.35
09:17:03|42136.35
09:17:03|42142.98
09:17:04|42142.98
09:17:06|42142.98
09:17:06|42135.78
09:17:07|42134.74
09:17:08|42134.74
09:17:09|42134.74
09:17:10|42134.74
09:17:11|42134.74
09:17:12|42136.62
09:17:13|42136.62
09:17:14|42136.62
09:17:15|42136.62
09:17:17|42135.18
09:17:17|42129.93
09:17:18|42116.54
09:17:19|42108.82
09:17:20|42108.78
09:17:22|42108.78
09:17:22|42107.86
09:17:23|42107.86
09:17:24|42110.1
09:17:26|42090.18
09:17:27|42090.18
09:17:28|42080.4
09:17:29|42077.53
09:17:29|42080.44
09:17:31|42094.84
09:17:32|42089.46
09:17:33|42080.35
09:17:35|42073.51
09:17:37|42073.51
09:17:37|42090.49
09:17:39|42092.76
09:17:39|42092.76
09:17:41|42087.46
09:17:41|42087.46
09:17:43|42087.68
09:17:44|42082.69
09:17:45|42082.69
09:17:47|42082.69
09:17:49|42081.87
09:17:50|42090.14
09:17:51|42090.14
09:17:52|42101.25
09:17:52|42116.55
09:17:54|42118.6
09:17:55|42118.6
09:17:56|42118.6
09:17:57|42118.6
09:17:58|42118.6
09:17:58|42118.6
09:18:00|42118.6
09:18:01|42118.6
09:18:02|42118.6
09:18:02|42118.6
09:18:04|42118.6
09:18:05|42112.07
09:18:06|42099.71
09:18:07|42099.71
09:18:08|42099.71
09:18:09|42099.71
09:18:10|42099.71
09:18:11|42099.71
09:18:12|42099.71
09:18:12|42088.4
09:18:14|42088.4
09:18:14|42087.81
09:18:16|42083.07
09:18:17|42083.07
09:18:17|42083.07
09:18:18|42091.36
09:18:20|42091.36
09:18:21|42091.36
09:18:23|42091.36
09:18:24|42104.03
09:18:25|42104.03
09:18:26|42095.94
09:18:26|42095.94
09:18:28|42092.79
09:18:29|42089.18
09:18:30|42097.5
09:18:31|42097.5
09:18:32|42097.5
09:18:32|42097.5
09:18:33|42097.5
09:18:36|42097.5
09:18:37|42097.5
09:18:38|42099.88
09:18:39|42099.88
09:18:40|42099.88
09:18:41|42095.6
09:18:42|42095.58
09:18:43|42095.58
09:18:44|42095.58
09:18:45|42095.58
09:18:46|42095.58
09:18:47|42095.58
09:18:48|42095.26
09:18:49|42095.26
09:18:50|42085.71
09:18:51|42085.71
09:18:52|42078.59
09:18:53|42078.59
09:18:54|42078.59
09:18:55|42072.83
09:18:56|42072.83
09:18:57|42082.15
09:18:58|42084.73
09:18:59|42083.74
09:19:01|42083.67
09:19:01|42083.67
09:19:02|42083.35
09:19:03|42083.35
09:19:04|42083.35
09:19:05|42083.35
09:19:06|42079.85
09:19:07|42079.85
09:19:08|42079.85
09:19:10|42079.85
09:19:11|42079.85
09:19:12|42079.85
09:19:13|42079.85
09:19:14|42072.43
09:19:15|42072.43
09:19:16|42072.43
09:19:17|42072.43
09:19:18|42072.43
09:19:19|42072.43
09:19:21|42075.89
09:19:22|42075.86
09:19:23|42075.86
09:19:24|42069.48
09:19:25|42069.48
09:19:26|42072.71
09:19:27|42072.71
09:19:28|42073.28
09:19:29|42078.06
09:19:30|42080.99
09:19:31|42072.7
09:19:32|42074.64
09:19:33|42070.48
09:19:34|42066.8
09:19:35|42065.44
09:19:37|42029.39
09:19:39|42047.29
09:19:40|42061.25
09:19:40|42051.79
09:19:42|42060.64
09:19:43|42048.93
09:19:44|42046.44
09:19:46|42053.19
09:19:47|42053.19
09:19:47|42051.26
09:19:48|42051.26
09:19:49|42051.26
09:19:50|42051.26
09:19:51|42051.26
09:19:52|42051.26
09:19:53|42051.26
09:19:55|42051.26
09:19:56|42051.26
09:19:56|42051.26
09:19:57|42063.86
09:19:58|42063.86
09:19:59|42071.81
09:20:00|42071.81
09:20:01|42071.81
09:20:03|42096.48
09:20:04|42104.
09:20:05|42104.
09:20:05|42104.
09:20:07|42104.
09:20:08|42104.
09:20:09|42104.
09:20:10|42104.
09:20:11|42104.
09:20:13|42080.89
09:20:15|42062.88
09:20:15|42061.04
09:20:16|42063.58
09:20:17|42063.59
09:20:18|42063.59
09:20:19|42049.86
09:20:20|42049.86
09:20:21|42045.99
09:20:22|42045.99
09:20:23|42045.99
09:20:24|42045.99
09:20:25|42045.74
09:20:26|42045.74
09:20:28|42046.49
09:20:29|42041.85
09:20:30|42041.85
09:20:31|42041.85
09:20:32|42041.55
09:20:33|42054.52
09:20:34|42054.52
09:20:35|42054.52
09:20:36|42054.52
09:20:38|42046.76
09:20:39|42046.76
09:20:41|42044.7
09:20:43|42048.09
09:20:44|42046.01
09:20:44|42046.01
09:20:45|42046.01
09:20:47|42046.01
09:20:48|42046.01
09:20:48|42043.1
09:20:49|42041.08
09:20:50|42041.08
09:20:52|42041.08
09:20:54|42041.08
09:20:54|42037.56
09:20:56|42037.57
09:20:57|42037.57
09:20:58|42033.03
09:20:59|42033.03
09:21:00|42033.03
09:21:01|42033.03
09:21:02|42033.03
09:21:03|42033.03
09:21:04|42033.03
09:21:05|42033.03
09:21:06|42033.03
09:21:07|42033.03
09:21:08|42033.03
09:21:09|42030.9
09:21:10|42030.9
09:21:11|42030.9
09:21:12|42030.9
09:21:13|42035.16
09:21:14|42049.38
09:21:15|42049.38
09:21:16|42049.38
09:21:17|42049.38
09:21:18|42049.38
09:21:19|42049.38
09:21:20|42049.38
09:21:21|42049.38
09:21:22|42049.38
09:21:23|42030.09
09:21:24|42030.09
09:21:25|42037.87
09:21:26|42041.49
09:21:27|42041.49
09:21:28|42049.91
09:21:29|42049.91
09:21:30|42059.46
09:21:31|42055.41
09:21:32|42063.24
09:21:33|42063.24
09:21:34|42063.24
09:21:35|42063.24
09:21:36|42063.24
09:21:37|42063.24
09:21:39|42042.61
09:21:41|42042.61
09:21:43|42036.5
09:21:45|42053.62
09:21:45|42053.62
09:21:47|42053.62
09:21:48|42053.62
09:21:48|42053.62
09:21:49|42051.55
09:21:50|42051.55
09:21:52|42051.55
09:21:52|42051.55
09:21:53|42051.55
09:21:54|42051.55
09:21:56|42052.56
09:21:57|42052.56
09:21:57|42052.56
09:21:59|42052.56
09:21:59|42052.56
09:22:02|42049.91
09:22:02|42049.91
09:22:04|42046.32
09:22:05|42046.32
09:22:06|42040.81
09:22:07|42040.81
09:22:08|42040.81
09:22:10|42056.79
09:22:10|42056.79
09:22:12|42055.31
09:22:12|42055.07
09:22:13|42047.18
09:22:14|42047.18
09:22:15|42045.18
09:22:16|42045.18
09:22:17|42045.18
09:22:18|42045.18
09:22:19|42053.39
09:22:20|42053.39
09:22:22|42053.39
09:22:23|42053.39
09:22:24|42053.39
09:22:25|42053.39
09:22:26|42053.39
09:22:27|42057.06
09:22:28|42057.06
09:22:29|42057.05
09:22:30|42057.05
09:22:31|42073.21
09:22:32|42078.43
09:22:33|42069.33
09:22:34|42073.72
09:22:35|42073.72
09:22:36|42073.72
09:22:37|42076.83
09:22:38|42076.83
09:22:40|42076.83
09:22:41|42076.83
09:22:43|42076.83
09:22:45|42079.86
09:22:46|42079.86
09:22:47|42079.87
09:22:48|42071.09
09:22:48|42064.91
09:22:49|42064.91
09:22:50|42064.91
09:22:51|42064.91
09:22:53|42070.41
09:22:54|42070.53
09:22:56|42070.53
09:22:56|42070.53
09:22:57|42070.53
09:22:58|42070.53
09:22:59|42076.58
09:23:00|42076.58
09:23:01|42076.36
09:23:02|42084.32
09:23:04|42084.31
09:23:05|42096.34
09:23:05|42095.41
09:23:07|42095.41
09:23:07|42095.41
09:23:09|42095.41
09:23:09|42095.41
09:23:10|42095.41
09:23:12|42095.41
09:23:13|42095.41
09:23:13|42091.8
09:23:15|42091.8
09:23:16|42091.8
09:23:16|42090.74
09:23:17|42090.74
09:23:19|42090.74
09:23:20|42090.74
09:23:20|42090.74
09:23:21|42090.74
09:23:23|42090.74
09:23:24|42101.64
09:23:25|42101.95
09:23:26|42101.95
09:23:27|42101.95
09:23:28|42101.95
09:23:29|42101.95
09:23:29|42101.95
09:23:31|42101.95
09:23:32|42101.79
09:23:33|42101.79
09:23:34|42092.21
09:23:35|42092.21
09:23:36|42092.21
09:23:37|42092.21
09:23:38|42092.21
09:23:39|42092.21
09:23:41|42105.78
09:23:42|42105.78
09:23:43|42105.78
09:23:45|42105.78
09:23:46|42105.78
09:23:47|42106.61
09:23:48|42106.61
09:23:50|42099.02
09:23:51|42102.28
09:23:52|42112.8
09:23:54|42125.37
09:23:54|42119.19
09:23:55|42119.03
09:23:57|42119.03
09:23:58|42119.03
09:23:58|42119.03
09:23:59|42119.03
09:24:00|42119.03
09:24:02|42119.03
09:24:02|42119.03
09:24:04|42119.03
09:24:04|42121.96
09:24:05|42121.96
09:24:06|42121.96
09:24:07|42121.96
09:24:08|42121.96
09:24:09|42121.96
09:24:10|42121.96
09:24:11|42121.96
09:24:12|42121.96
09:24:13|42121.96
09:24:14|42107.26
09:24:15|42104.55
09:24:16|42104.55
09:24:17|42104.55
09:24:18|42104.55
09:24:19|42104.55
09:24:20|42104.55
09:24:21|42104.55
09:24:22|42104.55
09:24:23|42104.55
09:24:24|42104.55
09:24:25|42106.61
09:24:26|42106.61
09:24:28|42106.61
09:24:28|42106.61
09:24:29|42106.61
09:24:30|42106.61
09:24:31|42097.97
09:24:32|42084.32
09:24:33|42084.31
09:24:34|42089.9
09:24:35|42090.15
09:24:36|42090.15
09:24:37|42089.33
09:24:38|42089.33
09:24:40|42089.33
09:24:40|42088.34
09:24:43|42072.61
09:24:44|42072.61
09:24:46|42072.61
09:24:48|42085.17
09:24:50|42085.17
09:24:51|42085.17
09:24:52|42085.17
09:24:53|42085.17
09:24:54|42085.17
09:24:55|42085.17
09:24:56|42072.37
09:24:57|42072.37
09:24:58|42072.37
09:24:59|42076.66
09:25:00|42076.66
09:25:02|42076.66
09:25:02|42083.38
09:25:03|42080.01
09:25:05|42080.01
09:25:06|42080.01
09:25:06|42087.56
09:25:07|42087.56
09:25:08|42092.68
09:25:10|42092.68
09:25:10|42092.68
09:25:11|42092.68
09:25:12|42098.88
09:25:14|42098.88
09:25:14|42098.88
09:25:15|42098.88
09:25:18|42102.74
09:25:18|42102.74
09:25:19|42102.74
09:25:20|42102.74
09:25:21|42102.74
09:25:23|42102.74
09:25:23|42101.66
09:25:25|42101.67
09:25:26|42101.67
09:25:27|42101.67
09:25:28|42101.67
09:25:29|42101.67
09:25:30|42101.67
09:25:31|42101.67
09:25:32|42108.19
09:25:33|42108.19
09:25:34|42104.45
09:25:35|42108.1
09:25:36|42108.1
09:25:37|42108.1
09:25:38|42108.1
09:25:39|42097.
09:25:40|42097.
09:25:41|42097.12
09:25:43|42097.12
09:25:45|42097.12
09:25:46|42097.12
09:25:47|42097.12
09:25:47|42097.12
09:25:49|42101.56
09:25:51|42096.58
09:25:52|42096.58
09:25:53|42096.58
09:25:54|42096.58
09:25:54|42096.58
09:25:55|42096.58
09:25:56|42096.58
09:25:57|42096.58
09:25:58|42096.58
09:26:00|42096.58
09:26:01|42109.24
09:26:02|42109.24
09:26:03|42100.62
09:26:03|42100.62
09:26:04|42093.95
09:26:07|42090.01
09:26:07|42090.01
09:26:09|42090.01
09:26:10|42090.01
09:26:11|42090.01
09:26:11|42090.01
09:26:13|42090.01
09:26:14|42090.01
09:26:15|42090.01
09:26:16|42090.01
09:26:17|42100.97
09:26:18|42100.97
09:26:19|42100.97
09:26:20|42100.97
09:26:21|42100.97
09:26:22|42099.1
09:26:23|42099.1
09:26:24|42100.23
09:26:24|42094.5
09:26:25|42094.5
09:26:27|42094.5
09:26:28|42094.5
09:26:29|42094.5
09:26:30|42094.5
09:26:30|42094.5
09:26:32|42094.5
09:26:32|42090.35
09:26:34|42090.35
09:26:35|42090.35
09:26:36|42090.35
09:26:38|42090.35
09:26:38|42090.49
09:26:40|42090.49
09:26:40|42090.49
09:26:41|42090.49
09:26:42|42090.49
09:26:43|42090.49
09:26:46|42090.49
09:26:47|42090.
09:26:48|42080.01
09:26:50|42087.31
09:26:51|42087.31
09:26:52|42087.31
09:26:53|42090.5
09:26:54|42090.5
09:26:55|42094.52
09:26:56|42094.52
09:26:57|42094.52
09:26:58|42094.52
09:26:59|42097.11
09:27:00|42098.37
09:27:01|42098.26
09:27:02|42098.26
09:27:03|42098.25
09:27:04|42098.25
09:27:05|42086.64
09:27:06|42084.57
09:27:07|42084.57
09:27:08|42084.57
09:27:09|42085.15
09:27:10|42080.
09:27:11|42076.34
09:27:12|42080.14
09:27:13|42080.14
09:27:14|42076.01
09:27:15|42076.
09:27:16|42076.
09:27:17|42076.
09:27:18|42076.
09:27:19|42073.09
09:27:20|42073.09
09:27:21|42073.09
09:27:22|42073.09
09:27:23|42073.09
09:27:24|42073.09
09:27:25|42073.09
09:27:26|42076.48
09:27:27|42086.75
09:27:29|42087.22
09:27:30|42087.22
09:27:31|42087.22
09:27:32|42087.22
09:27:33|42087.22
09:27:34|42087.22
09:27:35|42087.22
09:27:37|42095.75
09:27:37|42095.75
09:27:38|42094.18
09:27:39|42094.18
09:27:40|42094.18
09:27:41|42094.18
09:27:42|42094.18
09:27:44|42093.81
09:27:46|42098.46
09:27:47|42096.26
09:27:48|42096.26
09:27:49|42096.26
09:27:50|42107.25
09:27:51|42107.07
09:27:53|42107.07
09:27:53|42107.07
09:27:55|42108.6
09:27:56|42108.6
09:27:57|42107.4
09:27:57|42107.08
09:27:58|42107.08
09:27:59|42107.08
09:28:01|42107.08
09:28:02|42098.64
09:28:03|42105.29
09:28:04|42118.01
09:28:05|42112.82
09:28:06|42112.82
09:28:06|42112.82
09:28:08|42112.19
09:28:09|42112.19
09:28:10|42112.19
09:28:10|42112.19
09:28:12|42112.19
09:28:13|42112.19
09:28:14|42112.19
09:28:15|42112.19
09:28:16|42108.63
09:28:17|42108.63
09:28:18|42108.63
09:28:19|42108.63
09:28:20|42110.85
09:28:21|42110.85
09:28:22|42110.85
09:28:23|42110.85
09:28:24|42110.85
09:28:25|42110.78
09:28:26|42110.78
09:28:27|42110.78
09:28:28|42110.78
09:28:29|42110.78
09:28:30|42110.78
09:28:31|42110.78
09:28:32|42110.78
09:28:33|42105.73
09:28:34|42105.73
09:28:35|42105.73
09:28:36|42105.73
09:28:37|42105.73
09:28:38|42105.73
09:28:39|42110.79
09:28:40|42110.79
09:28:41|42110.79
09:28:42|42110.79
09:28:43|42110.79
09:28:44|42110.79
09:28:46|42111.67
09:28:47|42111.67
09:28:49|42110.39
09:28:50|42110.38
09:28:52|42110.37
09:28:54|42110.37
09:28:56|42110.37
09:28:57|42110.37
09:28:57|42110.37
09:28:58|42110.37
09:28:59|42110.37
09:29:01|42100.
09:29:01|42100.
09:29:02|42098.73
09:29:03|42098.73
09:29:04|42098.73
09:29:06|42098.73
09:29:06|42110.38
09:29:08|42110.38
09:29:09|42110.38
09:29:10|42110.38
09:29:11|42110.38
09:29:11|42110.38
09:29:14|42110.38
09:29:14|42110.37
09:29:15|42110.37
09:29:16|42110.37
09:29:17|42110.37
09:29:18|42110.37
09:29:19|42110.37
09:29:20|42110.37
09:29:21|42110.37
09:29:22|42110.37
09:29:23|42110.37
09:29:24|42110.37
09:29:25|42110.37
09:29:26|42110.37
09:29:27|42108.07
09:29:28|42108.07
09:29:29|42108.07
09:29:30|42108.07
09:29:31|42104.14
09:29:32|42104.14
09:29:33|42104.14
09:29:34|42104.14
09:29:35|42104.14
09:29:36|42104.14
09:29:37|42104.14
09:29:38|42104.14
09:29:39|42102.05
09:29:40|42104.55
09:29:41|42104.55
09:29:42|42104.55
09:29:43|42104.55
09:29:44|42104.55
09:29:46|42104.56
09:29:48|42103.55
09:29:49|42103.55
09:29:51|42103.55
09:29:52|42103.55
09:29:53|42104.56
09:29:54|42104.56
09:29:55|42108.15
09:29:56|42108.15
09:29:57|42108.15
09:29:58|42111.43
09:29:59|42112.4
09:30:00|42112.4
09:30:01|42112.4
09:30:02|42112.4
09:30:03|42112.32
09:30:04|42112.32
09:30:05|42098.24
09:30:06|42098.24
09:30:07|42098.81
09:30:08|42098.81
09:30:09|42089.8
09:30:10|42089.8
09:30:11|42089.8
09:30:12|42097.17
09:30:13|42106.04
09:30:14|42106.04
09:30:15|42106.04
09:30:16|42106.04
09:30:17|42106.04
09:30:18|42106.04
09:30:19|42106.04
09:30:20|42106.04
09:30:21|42106.04
09:30:22|42106.04
09:30:23|42109.63
09:30:24|42109.63
09:30:25|42109.63
09:30:26|42109.63
09:30:27|42109.63
09:30:28|42109.63
09:30:29|42109.63
09:30:30|42109.63
09:30:31|42109.63
09:30:32|42109.63
09:30:33|42116.42
09:30:34|42116.42
09:30:35|42106.04
09:30:36|42106.04
09:30:37|42106.04
09:30:38|42106.04
09:30:39|42106.04
09:30:40|42106.04
09:30:41|42106.04
09:30:42|42108.82
09:30:43|42108.82
09:30:44|42110.05
09:30:45|42110.05
09:30:46|42110.05
09:30:48|42110.05
09:30:50|42110.05
09:30:52|42110.05
09:30:54|42110.05
09:30:54|42121.27
09:30:55|42121.27
09:30:56|42121.27
09:30:57|42127.21
09:30:58|42124.29
09:30:59|42135.88
09:31:01|42135.88
09:31:01|42135.88
09:31:03|42135.88
09:31:04|42135.88
09:31:04|42135.89
09:31:05|42135.89
09:31:06|42135.89
09:31:08|42135.89
09:31:09|42135.89
09:31:10|42135.89
09:31:11|42135.89
09:31:12|42135.89
09:31:13|42135.89
09:31:14|42135.89
09:31:15|42131.03
09:31:16|42131.03
09:31:17|42131.03
09:31:18|42131.03
09:31:19|42131.03
09:31:20|42131.03
09:31:21|42131.03
09:31:22|42131.03
09:31:23|42131.03
09:31:24|42131.03
09:31:25|42131.03
09:31:26|42131.03
09:31:27|42131.03
09:31:28|42131.03
09:31:29|42133.21
09:31:30|42133.21
09:31:31|42133.21
09:31:32|42133.21
09:31:33|42133.21
09:31:34|42132.98
09:31:35|42133.19
09:31:36|42133.19
09:31:37|42130.99
09:31:38|42130.99
09:31:39|42131.04
09:31:40|42145.06
09:31:41|42145.06
09:31:42|42145.09
09:31:44|42145.09
09:31:44|42145.09
09:31:45|42145.09
09:31:46|42147.93
09:31:47|42145.73
09:31:48|42145.04
09:31:50|42152.73
09:31:51|42152.73
09:31:53|42152.73
09:31:55|42155.
09:31:56|42155.
09:31:57|42155.
09:31:57|42157.1
09:32:00|42163.92
09:32:00|42163.92
09:32:01|42163.92
09:32:02|42163.92
09:32:03|42165.84
09:32:05|42165.84
09:32:05|42165.84
09:32:06|42165.84
09:32:07|42165.84
09:32:08|42168.14
09:32:10|42168.14
09:32:11|42168.21
09:32:12|42168.78
09:32:12|42168.78
09:32:13|42168.78
09:32:15|42165.84
09:32:16|42165.84
09:32:17|42154.52
09:32:18|42165.54
09:32:19|42165.29
09:32:20|42165.29
09:32:20|42165.29
09:32:21|42165.29
09:32:23|42165.29
09:32:24|42166.01
09:32:24|42166.
09:32:26|42166.
09:32:27|42166.
09:32:27|42166.
09:32:28|42166.
09:32:30|42166.62
09:32:32|42166.62
09:32:33|42166.62
09:32:34|42166.08
09:32:35|42166.08
09:32:35|42165.34
09:32:36|42164.57
09:32:37|42159.49
09:32:39|42154.95
09:32:40|42154.95
09:32:41|42154.95
09:32:41|42154.95
09:32:43|42154.95
09:32:43|42155.83
09:32:44|42151.04
09:32:46|42151.04
09:32:47|42151.04
09:32:48|42151.04
09:32:50|42151.04
09:32:50|42151.04
09:32:51|42151.04
09:32:53|42151.04
09:32:53|42151.04
09:32:54|42151.04
09:32:56|42151.04
09:32:56|42151.04
09:32:58|42153.1
09:32:59|42153.1
09:33:00|42152.56
09:33:01|42153.12
09:33:02|42153.12
09:33:04|42153.12
09:33:05|42157.68
09:33:05|42159.5
09:33:07|42161.14
09:33:07|42161.14
09:33:08|42161.14
09:33:09|42161.14
09:33:11|42166.97
09:33:13|42166.97
09:33:13|42166.97
09:33:14|42167.03
09:33:15|42175.63
09:33:16|42175.04
09:33:18|42175.04
09:33:18|42175.04
09:33:19|42175.04
09:33:20|42178.46
09:33:22|42178.46
09:33:23|42181.5
09:33:23|42181.5
09:33:24|42181.5
09:33:26|42181.5
09:33:27|42181.5
09:33:28|42181.5
09:33:29|42181.5
09:33:29|42181.5
09:33:30|42181.5
09:33:31|42190.09
09:33:32|42190.09
09:33:33|42190.09
09:33:34|42186.2
09:33:36|42186.2
09:33:36|42186.2
09:33:37|42186.2
09:33:38|42186.2
09:33:40|42187.94
09:33:40|42187.94
09:33:42|42182.8
09:33:43|42182.8
09:33:44|42182.8
09:33:44|42185.67
09:33:45|42185.67
09:33:46|42185.67
09:33:47|42185.67
09:33:48|42185.67
09:33:49|42185.67
09:33:52|42185.67
09:33:53|42185.67
09:33:55|42185.67
09:33:56|42185.67
09:33:58|42185.67
09:33:59|42185.67
09:34:00|42185.67
09:34:01|42185.67
09:34:02|42185.67
09:34:03|42185.67
09:34:04|42172.46
09:34:05|42173.96
09:34:05|42168.15
09:34:07|42170.39
09:34:08|42170.39
09:34:08|42170.39
09:34:10|42170.39
09:34:11|42170.39
09:34:12|42168.71
09:34:13|42158.55
09:34:14|42158.55
09:34:15|42161.27
09:34:16|42161.27
09:34:17|42141.23
09:34:18|42141.23
09:34:20|42148.95
09:34:21|42153.32
09:34:22|42158.56
09:34:23|42158.56
09:34:24|42158.56
09:34:26|42154.21
09:34:26|42162.51
09:34:28|42162.51
09:34:29|42162.51
09:34:29|42165.95
09:34:31|42162.83
09:34:32|42162.83
09:34:33|42166.61
09:34:33|42166.61
09:34:35|42166.61
09:34:36|42166.61
09:34:37|42166.61
09:34:38|42160.16
09:34:39|42160.16
09:34:40|42160.16
09:34:41|42160.16
09:34:42|42160.16
09:34:43|42160.16
09:34:43|42160.16
09:34:45|42160.02
09:34:46|42160.02
09:34:47|42160.02
09:34:47|42160.01
09:34:49|42160.01
09:34:50|42166.4
09:34:52|42166.4
09:34:54|42166.4
09:34:55|42158.26
09:34:56|42158.26
09:34:57|42161.88
09:34:58|42161.88
09:35:00|42161.88
09:35:00|42161.88
09:35:02|42161.88
09:35:04|42161.88
09:35:04|42161.88
09:35:05|42158.82
09:35:06|42172.42
09:35:07|42168.13
09:35:09|42161.95
09:35:09|42168.49
09:35:10|42168.46
09:35:12|42168.46
09:35:13|42168.46
09:35:14|42168.46
09:35:15|42168.46
09:35:16|42168.46
09:35:17|42168.46
09:35:18|42164.84
09:35:19|42164.84
09:35:21|42165.58
09:35:21|42165.58
09:35:22|42165.58
09:35:23|42165.58
09:35:24|42165.58
09:35:25|42165.58
09:35:26|42165.58
09:35:27|42165.58
09:35:28|42165.58
09:35:29|42165.58
09:35:30|42165.58
09:35:31|42165.58
09:35:32|42165.58
09:35:34|42165.58
09:35:35|42165.58
09:35:37|42175.69
09:35:38|42175.69
09:35:39|42175.69
09:35:40|42175.69
09:35:40|42175.69
09:35:42|42175.69
09:35:43|42175.69
09:35:44|42172.31
09:35:45|42172.31
09:35:45|42172.3
09:35:46|42171.21
09:35:47|42168.46
09:35:48|42171.76
09:35:50|42171.76
09:35:50|42171.76
09:35:53|42171.76
09:35:55|42171.76
09:35:57|42179.01
09:35:58|42179.01
09:36:00|42179.01
09:36:01|42177.87
09:36:02|42177.87
09:36:03|42177.87
09:36:04|42177.87
09:36:05|42177.92
09:36:06|42178.46
09:36:08|42169.61
09:36:08|42169.61
09:36:10|42175.99
09:36:11|42175.99
09:36:12|42175.99
09:36:13|42161.82
09:36:14|42161.82
09:36:14|42157.82
09:36:16|42158.64
09:36:17|42158.64
09:36:17|42158.64
09:36:19|42158.64
09:36:20|42158.64
09:36:21|42158.64
09:36:21|42164.29
09:36:23|42164.29
09:36:24|42155.73
09:36:25|42155.72
09:36:26|42155.72
09:36:26|42155.72
09:36:28|42155.72
09:36:30|42152.9
09:36:30|42157.82
09:36:31|42155.78
09:36:32|42155.78
09:36:33|42155.78
09:36:35|42155.78
09:36:35|42155.78
09:36:36|42155.78
09:36:38|42155.78
09:36:38|42155.78
09:36:39|42155.78
09:36:40|42152.23
09:36:42|42152.23
09:36:44|42152.23
09:36:44|42152.23
09:36:45|42152.23
09:36:46|42155.
09:36:47|42155.
09:36:48|42155.
09:36:49|42155.
09:36:50|42155.
09:36:52|42155.
09:36:53|42156.31
09:36:55|42156.31
09:36:56|42155.33
09:36:58|42155.33
09:36:59|42155.33
09:37:00|42174.45
09:37:02|42174.45
09:37:04|42174.45
09:37:05|42188.5
09:37:07|42188.5
09:37:07|42188.5
09:37:08|42188.5
09:37:09|42188.5
09:37:10|42188.5
09:37:11|42188.5
09:37:12|42199.01
09:37:13|42196.83
09:37:14|42196.83
09:37:15|42199.59
09:37:16|42205.47
09:37:17|42205.47
09:37:18|42207.79
09:37:20|42216.25
09:37:21|42216.25
09:37:22|42216.25
09:37:23|42216.25
09:37:24|42216.25
09:37:25|42216.25
09:37:26|42216.25
09:37:27|42216.25
09:37:28|42216.25
09:37:29|42216.25
09:37:30|42216.25
09:37:31|42216.25
09:37:32|42216.25
09:37:33|42214.07
09:37:34|42214.07
09:37:35|42212.18
09:37:36|42212.18
09:37:37|42204.78
09:37:38|42198.83
09:37:39|42198.82
09:37:40|42198.82
09:37:41|42198.82
09:37:42|42198.82
09:37:43|42198.82
09:37:44|42194.66
09:37:45|42194.66
09:37:46|42192.89
09:37:47|42186.12
09:37:48|42186.12
09:37:49|42186.12
09:37:50|42186.12
09:37:51|42186.12
09:37:52|42193.95
09:37:54|42193.95
09:37:55|42197.99
09:37:57|42197.25
09:37:58|42194.93
09:37:59|42194.93
09:38:00|42194.93
09:38:01|42192.13
09:38:02|42192.13
09:38:03|42191.99
09:38:04|42191.99
09:38:06|42191.1
09:38:06|42191.1
09:38:09|42191.1
09:38:09|42191.1
09:38:10|42193.93
09:38:12|42193.93
09:38:12|42193.93
09:38:13|42193.93
09:38:14|42196.67
09:38:15|42196.67
09:38:16|42197.57
09:38:17|42197.75
09:38:18|42203.27
09:38:19|42203.27
09:38:20|42203.27
09:38:21|42203.27
09:38:22|42203.27
09:38:23|42203.27
09:38:24|42203.27
09:38:25|42203.27
09:38:26|42203.27
09:38:27|42203.27
09:38:28|42203.27
09:38:29|42202.08
09:38:30|42202.08
09:38:31|42199.7
09:38:32|42199.7
09:38:33|42199.7
09:38:34|42199.7
09:38:35|42199.7
09:38:36|42199.7
09:38:37|42199.7
09:38:38|42199.7
09:38:39|42199.7
09:38:40|42199.7
09:38:41|42199.7
09:38:42|42207.45
09:38:43|42207.45
09:38:44|42207.49
09:38:45|42213.82
09:38:46|42213.82
09:38:47|42213.82
09:38:48|42213.81
09:38:49|42213.81
09:38:50|42213.81
09:38:52|42213.69
09:38:53|42213.69
09:38:54|42213.69
09:38:56|42213.5
09:38:57|42212.92
09:38:58|42212.92
09:38:59|42212.92
09:39:00|42212.92
09:39:01|42210.11
09:39:02|42209.08
09:39:03|42209.08
09:39:04|42209.08
09:39:05|42209.08
09:39:07|42210.95
09:39:08|42196.18
09:39:09|42199.87
09:39:10|42199.87
09:39:11|42199.87
09:39:13|42199.87
09:39:13|42199.87
09:39:14|42199.87
09:39:15|42199.87
09:39:16|42199.87
09:39:17|42199.87
09:39:18|42203.23
09:39:19|42203.23
09:39:20|42203.23
09:39:22|42203.23
09:39:23|42203.23
09:39:24|42206.06
09:39:25|42206.06
09:39:26|42211.56
09:39:27|42211.56
09:39:28|42212.46
09:39:29|42212.46
09:39:30|42212.46
09:39:31|42212.46
09:39:32|42206.98
09:39:33|42203.71
09:39:34|42199.85
09:39:35|42199.85
09:39:36|42209.89
09:39:37|42209.89
09:39:38|42209.89
09:39:39|42207.72
09:39:40|42207.72
09:39:41|42207.72
09:39:42|42207.72
09:39:43|42207.72
09:39:44|42207.72
09:39:45|42208.46
09:39:46|42208.51
09:39:47|42208.51
09:39:48|42208.51
09:39:49|42208.51
09:39:50|42208.51
09:39:51|42208.51
09:39:52|42208.51
09:39:53|42208.51
09:39:55|42205.39
09:39:56|42205.62
09:39:58|42205.76
09:39:59|42205.76
09:40:01|42200.43
09:40:02|42208.9
09:40:03|42208.9
09:40:05|42208.9
09:40:06|42205.82
09:40:06|42199.86
09:40:08|42199.86
09:40:09|42199.86
09:40:10|42204.31
09:40:10|42212.9
09:40:11|42212.9
09:40:12|42212.9
09:40:14|42212.9
09:40:15|42212.9
09:40:15|42212.9
09:40:18|42212.9
09:40:19|42216.88
09:40:19|42220.8
09:40:21|42219.68
09:40:23|42219.68
09:40:23|42219.68
09:40:24|42215.8
09:40:25|42221.03
09:40:26|42221.04
09:40:27|42221.04
09:40:28|42221.04
09:40:29|42221.04
09:40:30|42221.04
09:40:31|42221.04
09:40:32|42221.04
09:40:33|42221.04
09:40:34|42212.33
09:40:35|42212.33
09:40:36|42212.33
09:40:37|42227.24
09:40:38|42227.24
09:40:39|42227.24
09:40:40|42227.24
09:40:41|42227.24
09:40:42|42224.16
09:40:43|42224.16
09:40:44|42224.16
09:40:45|42224.74
09:40:46|42224.74
09:40:48|42224.74
09:40:48|42224.74
09:40:49|42224.74
09:40:51|42224.74
09:40:51|42229.77
09:40:52|42225.28
09:40:53|42221.04
09:40:54|42224.22
09:40:55|42224.22
09:40:58|42227.58
09:40:59|42212.93
09:41:00|42212.93
09:41:01|42212.93
09:41:03|42212.93
09:41:04|42212.93
09:41:05|42212.93
09:41:07|42202.95
09:41:08|42205.08
09:41:10|42205.08
09:41:10|42205.08
09:41:12|42205.08
09:41:13|42205.08
09:41:13|42205.08
09:41:15|42213.4
09:41:15|42213.4
09:41:16|42213.4
09:41:18|42213.4
09:41:18|42213.4
09:41:19|42213.4
09:41:20|42219.39
09:41:21|42219.39
09:41:23|42227.4
09:41:23|42227.4
09:41:24|42227.4
09:41:26|42227.4
09:41:27|42227.4
09:41:28|42227.4
09:41:29|42227.4
09:41:29|42227.4
09:41:30|42227.4
09:41:32|42227.4
09:41:32|42227.4
09:41:34|42227.4
09:41:35|42223.64
09:41:35|42223.64
09:41:36|42223.64
09:41:38|42223.64
09:41:38|42223.64
09:41:39|42223.64
09:41:41|42223.64
09:41:41|42223.64
09:41:43|42223.64
09:41:43|42223.64
09:41:46|42223.64
09:41:46|42224.01
09:41:47|42224.01
09:41:49|42224.01
09:41:49|42224.01
09:41:50|42224.01
09:41:51|42224.01
09:41:52|42224.01
09:41:53|42224.01
09:41:54|42224.01
09:41:55|42224.01
09:41:57|42224.01
09:41:59|42216.55
09:42:00|42216.55
09:42:01|42216.55
09:42:02|42216.55
09:42:03|42216.55
09:42:04|42216.55
09:42:05|42216.55
09:42:06|42216.55
09:42:07|42216.55
09:42:08|42216.55
09:42:09|42216.55
09:42:10|42216.55
09:42:11|42216.55
09:42:12|42216.55
09:42:13|42217.18
09:42:14|42217.
09:42:15|42217.
09:42:16|42217.
09:42:17|42217.
09:42:18|42217.
09:42:19|42220.72
09:42:20|42218.8
09:42:21|42218.8
09:42:22|42218.8
09:42:23|42218.8
09:42:24|42218.8
09:42:25|42218.8
09:42:26|42218.8
09:42:27|42218.8
09:42:28|42218.8
09:42:29|42218.74
09:42:30|42217.99
09:42:31|42218.7
09:42:32|42218.7
09:42:33|42213.36
09:42:34|42200.51
09:42:35|42200.51
09:42:36|42200.51
09:42:38|42206.89
09:42:38|42206.89
09:42:39|42206.89
09:42:40|42206.89
09:42:42|42206.89
09:42:42|42206.89
09:42:43|42206.89
09:42:45|42206.89
09:42:45|42206.89
09:42:46|42206.89
09:42:48|42206.89
09:42:49|42206.89
09:42:50|42206.89
09:42:51|42206.89
09:42:52|42206.89
09:42:53|42206.89
09:42:54|42200.
09:42:55|42200.
09:42:56|42200.
09:42:57|42200.
09:42:58|42200.
09:42:59|42195.51
09:43:01|42195.51
09:43:02|42195.51
09:43:04|42196.08
09:43:05|42184.48
09:43:06|42184.48
09:43:07|42176.52
09:43:08|42176.52
09:43:09|42176.52
09:43:11|42175.6
09:43:11|42175.6
09:43:12|42172.34
09:43:13|42172.34
09:43:14|42164.33
09:43:16|42164.33
09:43:16|42164.33
09:43:17|42164.33
09:43:18|42164.33
09:43:19|42178.69
09:43:20|42178.69
09:43:22|42178.69
09:43:22|42178.69
09:43:24|42178.69
09:43:25|42184.36
09:43:25|42186.37
09:43:26|42186.37
09:43:27|42186.37
09:43:29|42186.37
09:43:29|42180.21
09:43:30|42180.21
09:43:32|42180.21
09:43:33|42180.21
09:43:33|42180.21
09:43:35|42172.9
09:43:36|42172.9
09:43:37|42172.9
09:43:37|42172.9
09:43:39|42171.89
09:43:40|42171.89
09:43:41|42171.89
09:43:41|42171.89
09:43:43|42171.89
09:43:44|42179.17
09:43:45|42179.17
09:43:45|42179.17
09:43:47|42179.17
09:43:47|42184.47
09:43:49|42186.37
09:43:50|42186.37
09:43:51|42186.37
09:43:52|42186.37
09:43:53|42186.37
09:43:54|42186.37
09:43:55|42199.56
09:43:56|42199.56
09:43:57|42199.56
09:43:58|42199.56
09:43:59|42199.56
09:44:01|42199.56
09:44:02|42199.56
09:44:03|42200.
09:44:03|42200.
09:44:06|42200.
09:44:07|42200.
09:44:08|42200.
09:44:09|42200.
09:44:10|42200.
09:44:11|42200.
09:44:12|42200.
09:44:14|42200.
09:44:15|42200.
09:44:15|42217.63
09:44:17|42217.63
09:44:17|42217.63
09:44:19|42217.63
09:44:20|42227.37
09:44:21|42227.37
09:44:22|42227.37
09:44:22|42227.37
09:44:24|42227.37
09:44:24|42227.37
09:44:26|42227.37
09:44:26|42227.37
09:44:28|42222.
09:44:29|42222.
09:44:30|42222.
09:44:31|42222.
09:44:31|42226.74
09:44:33|42226.74
09:44:34|42214.12
09:44:35|42216.81
09:44:36|42216.81
09:44:37|42216.81
09:44:38|42216.81
09:44:38|42216.81
09:44:40|42216.81
09:44:41|42216.81
09:44:42|42216.81
09:44:43|42216.81
09:44:44|42218.07
09:44:44|42218.07
09:44:46|42218.07
09:44:47|42218.07
09:44:47|42218.07
09:44:49|42218.07
09:44:50|42218.07
09:44:51|42218.07
09:44:51|42209.
09:44:53|42209.
09:44:54|42209.
09:44:55|42212.27
09:44:56|42212.27
09:44:57|42212.27
09:44:58|42212.27
09:44:59|42212.27
09:45:00|42212.27
09:45:02|42212.27
09:45:03|42212.27
09:45:04|42212.27
09:45:06|42212.27
09:45:07|42212.27
09:45:08|42212.27
09:45:10|42212.27
09:45:11|42212.27
09:45:12|42212.27
09:45:13|42212.27
09:45:14|42212.27
09:45:15|42212.27
09:45:16|42212.27
09:45:17|42201.
09:45:18|42196.79
09:45:19|42196.9
09:45:20|42196.9
09:45:21|42196.9
09:45:22|42197.94
09:45:23|42197.94
09:45:24|42197.94
09:45:26|42197.94
09:45:26|42197.94
09:45:29|42197.94
09:45:29|42197.94
09:45:30|42197.94
09:45:31|42197.94
09:45:33|42197.94
09:45:34|42197.94
09:45:35|42198.
09:45:36|42198.
09:45:37|42198.
09:45:39|42198.
09:45:39|42198.
09:45:40|42199.7
09:45:42|42199.7
09:45:43|42199.7
09:45:44|42199.7
09:45:45|42199.7
09:45:45|42199.7
09:45:47|42199.7
09:45:47|42196.9
09:45:48|42206.69
09:45:49|42206.69
09:45:50|42206.69
09:45:51|42206.69
09:45:52|42201.42
09:45:54|42201.42
09:45:54|42212.53
09:45:56|42212.53
09:45:56|42212.53
09:45:57|42215.14
09:45:59|42215.14
09:46:01|42210.17
09:46:01|42212.27
09:46:03|42212.27
09:46:05|42212.27
09:46:06|42212.27
09:46:06|42212.27
09:46:08|42212.27
09:46:09|42223.26
09:46:10|42223.26
09:46:11|42223.26
09:46:12|42223.26
09:46:13|42221.94
09:46:14|42221.94
09:46:15|42221.94
09:46:16|42221.94
09:46:17|42221.94
09:46:19|42227.81
09:46:20|42227.81
09:46:21|42227.81
09:46:22|42227.81
09:46:22|42227.81
09:46:23|42227.81
09:46:25|42222.22
09:46:26|42222.22
09:46:28|42222.22
09:46:29|42222.22
09:46:29|42225.47
09:46:31|42230.66
09:46:31|42230.66
09:46:33|42230.66
09:46:33|42230.66
09:46:35|42225.74
09:46:35|42225.74
09:46:37|42225.74
09:46:37|42225.74
09:46:40|42225.74
09:46:40|42225.74
09:46:41|42225.74
09:46:43|42225.74
09:46:43|42225.74
09:46:44|42225.74
09:46:45|42225.74
09:46:46|42225.74
09:46:47|42225.74
09:46:48|42225.74
09:46:49|42225.74
09:46:50|42225.74
09:46:51|42225.74
09:46:52|42254.33
09:46:53|42254.33
09:46:54|42254.33
09:46:55|42254.33
09:46:57|42254.33
09:46:57|42254.36
09:46:58|42260.06
09:46:59|42260.06
09:47:00|42260.06
09:47:02|42260.06
09:47:04|42272.88
09:47:04|42272.88
09:47:06|42272.88
09:47:07|42272.88
09:47:08|42272.59
09:47:09|42272.59
09:47:10|42272.59
09:47:11|42274.99
09:47:12|42269.45
09:47:13|42269.45
09:47:14|42269.45
09:47:15|42269.45
09:47:16|42269.45
09:47:17|42269.45
09:47:18|42274.96
09:47:19|42274.96
09:47:20|42274.96
09:47:21|42274.96
09:47:22|42274.96
09:47:24|42278.41
09:47:25|42281.59
09:47:26|42281.59
09:47:27|42281.59
09:47:28|42281.59
09:47:29|42281.59
09:47:30|42281.59
09:47:31|42281.59
09:47:32|42295.22
09:47:33|42295.22
09:47:34|42300.
09:47:35|42307.81
09:47:36|42318.43
09:47:37|42323.81
09:47:38|42323.81
09:47:39|42323.81
09:47:40|42334.39
09:47:41|42334.39
09:47:42|42334.39
09:47:43|42326.97
09:47:45|42334.13
09:47:46|42330.78
09:47:47|42323.83
09:47:48|42338.12
09:47:49|42337.45
09:47:49|42350.36
09:47:51|42356.78
09:47:52|42360.81
09:47:53|42366.53
09:47:54|42377.46
09:47:55|42386.09
09:47:56|42396.54
09:47:57|42398.96
09:47:58|42375.68
09:47:59|42375.68
09:48:00|42378.84
09:48:01|42378.5
09:48:01|42378.51
09:48:02|42377.27
09:48:05|42372.67
09:48:07|42351.05
09:48:07|42358.22
09:48:08|42368.97
09:48:09|42361.44
09:48:10|42361.44
09:48:12|42353.11
09:48:13|42353.11
09:48:14|42353.11
09:48:15|42353.11
09:48:16|42352.
09:48:18|42352.
09:48:19|42365.98
09:48:20|42365.98
09:48:21|42365.98
09:48:22|42365.98
09:48:23|42361.29
09:48:24|42361.29
09:48:25|42361.29
09:48:26|42361.29
09:48:27|42361.29
09:48:28|42361.29
09:48:30|42361.29
09:48:31|42361.29
09:48:32|42359.15
09:48:33|42359.15
09:48:34|42359.15
09:48:34|42359.15
09:48:36|42355.71
09:48:37|42355.71
09:48:38|42360.15
09:48:39|42358.87
09:48:40|42358.87
09:48:41|42358.87
09:48:41|42358.87
09:48:44|42358.87
09:48:44|42358.87
09:48:45|42358.87
09:48:47|42358.87
09:48:47|42358.87
09:48:48|42359.63
09:48:50|42359.63
09:48:51|42359.63
09:48:52|42359.63
09:48:53|42359.63
09:48:54|42364.49
09:48:54|42372.15
09:48:55|42381.83
09:48:56|42381.83
09:48:57|42375.57
09:48:59|42375.57
09:48:59|42375.57
09:49:00|42375.57
09:49:02|42375.57
09:49:02|42375.57
09:49:03|42375.57
09:49:06|42373.48
09:49:07|42373.48
09:49:08|42363.73
09:49:09|42363.73
09:49:10|42363.73
09:49:11|42370.75
09:49:13|42370.75
09:49:13|42376.86
09:49:14|42375.17
09:49:16|42375.17
09:49:16|42373.82
09:49:17|42373.82
09:49:19|42385.06
09:49:19|42385.06
09:49:20|42380.75
09:49:21|42380.75
09:49:22|42388.93
09:49:23|42388.93
09:49:24|42388.93
09:49:26|42388.93
09:49:26|42388.93
09:49:27|42388.93
09:49:28|42388.93
09:49:29|42388.93
09:49:30|42388.93
09:49:31|42388.93
09:49:32|42388.93
09:49:33|42388.93
09:49:35|42388.93
09:49:36|42388.16
09:49:36|42388.16
09:49:37|42388.16
09:49:39|42388.16
09:49:39|42388.16
09:49:40|42388.16
09:49:41|42388.16
09:49:43|42388.16
09:49:43|42384.11
09:49:45|42384.11
09:49:45|42384.11
09:49:46|42379.95
09:49:47|42385.12
09:49:49|42398.52
09:49:50|42398.52
09:49:50|42398.52
09:49:52|42398.52
09:49:54|42398.53
09:49:54|42399.99
09:49:55|42398.53
09:49:56|42398.53
09:49:57|42398.53
09:49:58|42394.88
09:49:59|42394.88
09:50:00|42394.88
09:50:02|42394.84
09:50:02|42394.84
09:50:03|42394.84
09:50:04|42394.84
09:50:07|42398.67
09:50:08|42404.16
09:50:10|42434.94
09:50:11|42464.22
09:50:12|42468.14
09:50:13|42451.2
09:50:15|42440.82
09:50:16|42440.82
09:50:17|42440.82
09:50:18|42440.82
09:50:19|42445.07
09:50:20|42446.9
09:50:21|42446.64
09:50:21|42443.19
09:50:22|42443.18
09:50:24|42446.91
09:50:25|42446.91
09:50:26|42446.91
09:50:27|42446.91
09:50:28|42448.15
09:50:30|42440.17
09:50:30|42440.17
09:50:31|42426.46
09:50:33|42430.51
09:50:33|42430.51
09:50:34|42430.51
09:50:36|42457.53
09:50:37|42457.53
09:50:37|42455.74
09:50:38|42455.74
09:50:39|42461.08
09:50:40|42461.08
09:50:42|42456.83
09:50:42|42456.09
09:50:43|42455.24
09:50:44|42455.24
09:50:46|42455.24
09:50:46|42455.24
09:50:47|42455.24
09:50:49|42459.15
09:50:49|42459.15
09:50:50|42459.15
09:50:51|42459.15
09:50:53|42472.05
09:50:53|42460.36
09:50:54|42460.36
09:50:55|42460.36
09:50:56|42460.36
09:50:57|42460.36
09:50:59|42460.36
09:50:59|42460.36
09:51:00|42475.52
09:51:01|42484.16
09:51:03|42492.88
09:51:03|42492.89
09:51:04|42495.
09:51:05|42496.68
09:51:08|42496.68
09:51:09|42496.68
09:51:10|42497.03
09:51:12|42500.
09:51:14|42493.82
09:51:15|42493.82
09:51:16|42493.82
09:51:17|42511.75
09:51:18|42511.75
09:51:19|42525.35
09:51:20|42525.35
09:51:21|42525.35
09:51:22|42525.35
09:51:23|42526.95
09:51:24|42521.39
09:51:25|42519.73
09:51:26|42519.73
09:51:27|42507.65
09:51:28|42507.65
09:51:29|42507.65
09:51:30|42507.65
09:51:31|42507.65
09:51:32|42497.28
09:51:33|42488.85
09:51:34|42489.27
09:51:35|42489.27
09:51:36|42489.27
09:51:37|42489.27
09:51:38|42489.27
09:51:39|42489.27
09:51:40|42489.27
09:51:41|42490.79
09:51:42|42490.79
09:51:43|42484.34
09:51:44|42484.34
09:51:45|42486.27
09:51:46|42486.27
09:51:47|42486.27
09:51:48|42488.53
09:51:49|42488.53
09:51:50|42488.53
09:51:51|42488.53
09:51:52|42481.65
09:51:53|42481.65
09:51:54|42481.65
09:51:55|42481.65
09:51:56|42485.81
09:51:57|42485.81
09:51:58|42472.53
09:51:59|42472.53
09:52:00|42472.53
09:52:02|42472.53
09:52:03|42476.2
09:52:04|42476.2
09:52:05|42476.2
09:52:06|42470.41
09:52:07|42470.41
09:52:09|42470.41
09:52:11|42470.41
09:52:13|42470.41
09:52:15|42470.41
09:52:15|42470.41
09:52:16|42470.41
09:52:17|42474.75
09:52:18|42473.87
09:52:20|42473.87
09:52:21|42496.52
09:52:23|42508.96
09:52:24|42508.96
09:52:25|42508.96
09:52:26|42508.96
09:52:27|42508.96
09:52:28|42508.96
09:52:29|42508.96
09:52:30|42512.45
09:52:31|42512.45
09:52:32|42512.45
09:52:33|42512.45
09:52:34|42498.37
09:52:35|42503.81
09:52:36|42503.81
09:52:37|42503.81
09:52:38|42510.58
09:52:39|42510.58
09:52:40|42510.58
09:52:41|42510.58
09:52:42|42510.58
09:52:43|42502.64
09:52:44|42502.64
09:52:45|42502.64
09:52:46|42502.64
09:52:47|42502.64
09:52:48|42502.64
09:52:49|42500.63
09:52:50|42500.63
09:52:51|42500.63
09:52:52|42500.63
09:52:53|42500.63
09:52:54|42500.63
09:52:55|42507.81
09:52:56|42507.81
09:52:57|42513.
09:52:58|42520.4
09:52:59|42520.4
09:53:01|42520.4
09:53:02|42520.4
09:53:03|42520.4
09:53:04|42519.12
09:53:05|42519.12
09:53:06|42512.51
09:53:07|42504.73
09:53:08|42504.73
09:53:10|42502.48
09:53:11|42490.59
09:53:13|42484.29
09:53:15|42484.29
09:53:15|42484.29
09:53:17|42484.29
09:53:18|42494.17
09:53:18|42493.97
09:53:20|42490.
09:53:20|42490.
09:53:21|42490.
09:53:23|42489.96
09:53:24|42489.96
09:53:24|42489.97
09:53:25|42489.97
09:53:26|42489.97
09:53:27|42489.97
09:53:29|42495.8
09:53:29|42495.8
09:53:31|42495.8
09:53:32|42495.8
09:53:32|42495.8
09:53:34|42495.8
09:53:35|42495.8
09:53:35|42495.8
09:53:36|42495.8
09:53:37|42495.8
09:53:39|42489.62
09:53:39|42500.2
09:53:40|42500.2
09:53:41|42502.04
09:53:42|42502.04
09:53:44|42502.04
09:53:45|42502.04
09:53:46|42502.04
09:53:46|42502.04
09:53:47|42496.15
09:53:48|42496.15
09:53:49|42496.15
09:53:50|42485.81
09:53:51|42485.82
09:53:52|42489.68
09:53:53|42490.91
09:53:54|42490.91
09:53:55|42490.91
09:53:57|42512.48
09:53:57|42512.48
09:53:59|42512.48
09:53:59|42512.48
09:54:00|42506.89
09:54:01|42506.89
09:54:02|42506.89
09:54:04|42506.14
09:54:04|42506.14
09:54:06|42506.14
09:54:06|42498.58
09:54:07|42497.11
09:54:08|42495.51
09:54:11|42495.51
09:54:13|42500.74
09:54:13|42500.74
09:54:14|42500.74
09:54:16|42500.02
09:54:16|42500.79
09:54:17|42507.13
09:54:18|42504.08
09:54:20|42504.08
09:54:21|42489.02
09:54:22|42495.14
09:54:23|42486.57
09:54:24|42486.25
09:54:25|42486.25
09:54:26|42486.25
09:54:27|42495.75
09:54:28|42495.75
09:54:29|42495.75
09:54:30|42495.75
09:54:31|42495.75
09:54:32|42515.25
09:54:33|42554.87
09:54:34|42556.99
09:54:35|42557.4
09:54:36|42558.32
09:54:37|42558.32
09:54:38|42562.1
09:54:39|42560.63
09:54:40|42560.63
09:54:41|42560.63
09:54:42|42560.63
09:54:43|42560.63
09:54:44|42560.63
09:54:45|42560.63
09:54:46|42560.63
09:54:47|42559.16
09:54:48|42562.1
09:54:49|42562.1
09:54:50|42562.11
09:54:51|42562.1
09:54:52|42567.07
09:54:53|42568.16
09:54:54|42574.04
09:54:55|42575.4
09:54:56|42588.97
09:54:57|42596.53
09:54:58|42600.
09:54:59|42599.95
09:55:00|42586.33
09:55:01|42588.76
09:55:02|42583.6
09:55:03|42590.23
09:55:04|42584.93
09:55:05|42588.35
09:55:06|42588.35
09:55:07|42588.35
09:55:08|42585.74
09:55:09|42592.56
09:55:10|42566.88
09:55:11|42569.
09:55:12|42556.53
09:55:14|42551.76
09:55:15|42548.27
09:55:16|42570.56
09:55:17|42570.56
09:55:18|42573.47
09:55:19|42573.47
09:55:22|42558.14
09:55:22|42560.49
09:55:23|42559.63
09:55:24|42559.63
09:55:25|42556.63
09:55:26|42556.63
09:55:28|42546.25
09:55:28|42525.63
09:55:29|42518.93
09:55:31|42518.93
09:55:33|42516.44
09:55:33|42528.26
09:55:34|42529.01
09:55:35|42529.01
09:55:36|42526.16
09:55:37|42531.08
09:55:38|42522.67
09:55:39|42522.67
09:55:40|42522.67
09:55:41|42522.67
09:55:42|42522.67
09:55:44|42522.67
09:55:45|42545.11
09:55:45|42545.11
09:55:47|42558.1
09:55:47|42558.1
09:55:48|42558.1
09:55:50|42558.1
09:55:50|42575.14
09:55:51|42575.14
09:55:52|42575.14
09:55:53|42575.14
09:55:54|42575.14
09:55:55|42575.14
09:55:56|42575.14
09:55:57|42567.02
09:55:58|42568.35
09:55:59|42568.35
09:56:00|42565.81
09:56:01|42565.81
09:56:02|42565.81
09:56:03|42565.81
09:56:04|42568.42
09:56:06|42558.49
09:56:06|42558.49
09:56:07|42539.75
09:56:09|42538.02
09:56:10|42538.02
09:56:12|42538.02
09:56:13|42537.83
09:56:13|42537.83
09:56:14|42537.83
09:56:16|42537.83
09:56:17|42542.97
09:56:18|42540.2
09:56:19|42540.2
09:56:20|42540.2
09:56:21|42540.2
09:56:22|42560.02
09:56:23|42552.22
09:56:24|42555.53
09:56:25|42555.53
09:56:26|42555.53
09:56:27|42551.84
09:56:28|42551.84
09:56:29|42543.65
09:56:30|42555.65
09:56:31|42553.26
09:56:32|42545.11
09:56:33|42545.11
09:56:34|42545.12
09:56:35|42545.12
09:56:36|42545.12
09:56:37|42545.12
09:56:38|42537.59
09:56:39|42542.54
09:56:40|42541.46
09:56:41|42542.13
09:56:42|42532.2
09:56:43|42524.49
09:56:44|42524.49
09:56:45|42522.68
09:56:46|42527.82
09:56:47|42532.9
09:56:48|42532.9
09:56:49|42523.78
09:56:50|42532.28
09:56:52|42525.13
09:56:53|42525.13
09:56:53|42525.13
09:56:54|42531.43
09:56:55|42531.43
09:56:56|42527.8
09:56:58|42527.8
09:56:58|42521.26
09:56:59|42521.26
09:57:00|42524.72
09:57:01|42524.72
09:57:03|42524.72
09:57:03|42524.72
09:57:04|42521.25
09:57:05|42521.25
09:57:07|42512.04
09:57:08|42512.04
09:57:08|42520.49
09:57:09|42520.46
09:57:10|42520.46
09:57:13|42524.52
09:57:14|42524.52
09:57:15|42524.52
09:57:17|42524.52
09:57:18|42524.52
09:57:19|42524.52
09:57:20|42524.74
09:57:21|42524.74
09:57:22|42524.74
09:57:23|42524.74
09:57:24|42524.74
09:57:25|42527.09
09:57:26|42527.09
09:57:27|42527.09
09:57:28|42519.46
09:57:29|42525.07
09:57:30|42531.43
09:57:31|42531.43
09:57:33|42531.43
09:57:34|42536.97
09:57:35|42536.97
09:57:36|42535.39
09:57:37|42535.39
09:57:38|42535.39
09:57:39|42531.43
09:57:40|42531.43
09:57:41|42531.43
09:57:42|42533.
09:57:42|42533.
09:57:44|42533.
09:57:45|42533.
09:57:46|42533.
09:57:47|42533.91
09:57:48|42533.91
09:57:49|42533.91
09:57:50|42533.91
09:57:51|42519.2
09:57:52|42519.2
09:57:53|42531.29
09:57:54|42535.11
09:57:55|42535.11
09:57:56|42535.11
09:57:56|42518.96
09:57:58|42518.96
09:57:59|42510.
09:58:00|42510.01
09:58:01|42522.97
09:58:02|42522.97
09:58:03|42512.52
09:58:04|42510.45
09:58:05|42510.45
09:58:05|42510.45
09:58:06|42510.45
09:58:08|42517.38
09:58:09|42517.38
09:58:10|42517.38
09:58:11|42517.38
09:58:12|42517.38
09:58:14|42515.25
09:58:16|42515.25
09:58:17|42518.17
09:58:18|42518.19
09:58:19|42518.19
09:58:20|42518.19
09:58:21|42518.19
09:58:21|42518.19
09:58:24|42525.14
09:58:24|42525.14
09:58:25|42524.91
09:58:26|42525.56
09:58:28|42524.18
09:58:28|42521.83
09:58:30|42530.53
09:58:31|42530.53
09:58:31|42530.53
09:58:33|42530.53
09:58:33|42542.31
09:58:34|42540.26
09:58:35|42540.26
09:58:36|42540.26
09:58:37|42538.74
09:58:39|42538.72
09:58:39|42528.57
09:58:41|42528.57
09:58:41|42531.65
09:58:44|42531.65
09:58:44|42537.86
09:58:45|42537.86
09:58:46|42535.14
09:58:47|42541.14
09:58:48|42541.14
09:58:49|42532.97
09:58:50|42536.1
09:58:51|42538.3
09:58:52|42538.3
09:58:53|42538.3
09:58:54|42538.3
09:58:55|42538.3
09:58:56|42536.82
09:58:58|42539.39
09:58:59|42535.19
09:59:00|42535.19
09:59:01|42525.07
09:59:02|42525.08
09:59:03|42525.08
09:59:04|42525.08
09:59:05|42521.83
09:59:06|42510.94
09:59:07|42510.46
09:59:08|42510.46
09:59:09|42510.46
09:59:10|42510.46
09:59:11|42510.46
09:59:12|42510.45
09:59:14|42510.45
09:59:16|42495.2
09:59:18|42479.94
09:59:20|42479.94
09:59:21|42479.94
09:59:23|42479.7
09:59:24|42479.7
09:59:25|42479.7
09:59:26|42479.7
09:59:27|42479.7
09:59:28|42479.7
09:59:29|42479.7
09:59:30|42487.68
09:59:31|42488.79
09:59:32|42488.79
09:59:33|42488.79
09:59:34|42488.79
09:59:35|42488.79
09:59:36|42488.79
09:59:38|42488.79
09:59:39|42482.45
09:59:40|42482.45
09:59:41|42482.45
09:59:42|42482.45
09:59:43|42482.45
09:59:44|42492.39
09:59:45|42492.39
09:59:47|42490.02
09:59:48|42490.02
09:59:48|42490.02
09:59:49|42490.02
09:59:50|42489.96
09:59:51|42497.65
09:59:53|42497.65
09:59:53|42497.65
09:59:54|42497.65
09:59:55|42497.65
09:59:56|42497.65
09:59:57|42497.65
09:59:58|42497.65
10:00:00|42489.27
10:00:00|42489.27
10:00:01|42489.27
10:00:02|42489.27
10:00:04|42489.27
10:00:05|42489.27
10:00:05|42489.27
10:00:06|42489.27
10:00:08|42489.27
10:00:09|42489.27
10:00:09|42489.27
10:00:10|42497.57
10:00:11|42497.57
10:00:13|42502.87
10:00:13|42502.87
10:00:16|42502.87
10:00:18|42512.95
10:00:18|42519.59
10:00:19|42523.39
10:00:21|42523.39
10:00:22|42523.39
10:00:23|42523.39
10:00:24|42523.39
10:00:25|42523.39
10:00:26|42523.39
10:00:28|42523.39
10:00:29|42523.39
10:00:30|42515.38
10:00:31|42515.38
10:00:32|42515.38
10:00:33|42515.38
10:00:34|42501.32
10:00:35|42496.7
10:00:36|42488.79
10:00:37|42488.79
10:00:38|42487.68
10:00:39|42484.29
10:00:40|42474.15
10:00:41|42474.15
10:00:42|42457.86
10:00:43|42436.18
10:00:44|42429.27
10:00:45|42429.27
10:00:46|42437.9
10:00:47|42437.9
10:00:48|42437.9
10:00:49|42451.71
10:00:50|42451.71
10:00:51|42451.71
10:00:52|42451.71
10:00:53|42451.71
10:00:54|42451.71
10:00:55|42461.22
10:00:56|42436.95
10:00:57|42436.95
10:00:58|42445.48
10:00:59|42449.35
10:01:00|42449.35
10:01:01|42449.35
10:01:02|42436.54
10:01:03|42430.6
10:01:04|42442.14
10:01:05|42442.89
10:01:06|42442.89
10:01:07|42442.89
10:01:08|42441.74
10:01:09|42441.74
10:01:10|42441.74
10:01:11|42441.74
10:01:12|42441.74
10:01:13|42441.74
10:01:14|42441.74
10:01:15|42441.74
10:01:17|42441.74
10:01:19|42441.74
10:01:21|42433.95
10:01:22|42428.64
10:01:23|42428.64
10:01:25|42420.13
10:01:26|42420.13
10:01:27|42420.13
10:01:28|42420.13
10:01:29|42418.72
10:01:30|42409.83
10:01:31|42409.83
10:01:32|42409.83
10:01:32|42409.83
10:01:34|42409.83
10:01:35|42409.83
10:01:36|42405.42
10:01:37|42405.42
10:01:38|42405.42
10:01:39|42404.1
10:01:40|42417.7
10:01:41|42417.95
10:01:41|42417.94
10:01:43|42417.94
10:01:44|42435.11
10:01:45|42436.99
10:01:46|42436.99
10:01:47|42436.99
10:01:48|42438.26
10:01:48|42436.64
10:01:50|42433.82
10:01:50|42433.82
10:01:52|42433.82
10:01:53|42433.82
10:01:54|42439.62
10:01:55|42439.62
10:01:56|42439.62
10:01:57|42439.67
10:01:58|42439.67
10:01:59|42439.67
10:02:00|42439.67
10:02:01|42439.67
10:02:02|42439.67
10:02:03|42439.67
10:02:04|42439.67
10:02:05|42439.67
10:02:06|42439.67
10:02:07|42439.67
10:02:08|42439.67
10:02:10|42440.45
10:02:11|42440.45
10:02:12|42440.45
10:02:12|42439.03
10:02:14|42439.03
10:02:15|42439.03
10:02:17|42439.03
10:02:19|42439.03
10:02:20|42439.03
10:02:22|42439.03
10:02:23|42439.03
10:02:24|42439.03
10:02:25|42439.03
10:02:26|42450.86
10:02:27|42450.86
10:02:28|42450.86
10:02:30|42450.86
10:02:31|42450.86
10:02:32|42450.86
10:02:33|42450.86
10:02:34|42450.86
10:02:35|42450.86
10:02:36|42450.86
10:02:37|42450.86
10:02:38|42449.44
10:02:39|42449.44
10:02:40|42449.44
10:02:41|42449.44
10:02:42|42438.5
10:02:43|42438.5
10:02:44|42438.5
10:02:45|42438.5
10:02:46|42438.5
10:02:47|42438.5
10:02:48|42436.59
10:02:49|42430.64
10:02:50|42430.64
10:02:51|42430.64
10:02:52|42430.64
10:02:53|42430.64
10:02:54|42430.64
10:02:55|42420.07
10:02:56|42421.15
10:02:57|42421.15
10:02:58|42421.15
10:02:59|42421.15
10:03:00|42421.15
10:03:01|42421.15
10:03:02|42421.15
10:03:03|42421.15
10:03:04|42417.38
10:03:05|42417.38
10:03:06|42417.38
10:03:07|42417.38
10:03:08|42417.38
10:03:09|42417.38
10:03:10|42417.38
10:03:11|42417.38
10:03:12|42417.38
10:03:13|42410.8
10:03:14|42410.8
10:03:15|42415.85
10:03:16|42415.85
10:03:18|42413.23
10:03:20|42416.64
10:03:21|42416.64
10:03:22|42416.64
10:03:24|42428.53
10:03:25|42428.53
10:03:26|42428.53
10:03:27|42428.53
10:03:28|42428.53
10:03:28|42428.53
10:03:30|42428.53
10:03:32|42428.53
10:03:32|42436.54
10:03:33|42436.54
10:03:34|42436.54
10:03:35|42437.12
10:03:36|42437.12
10:03:37|42437.12
10:03:38|42446.56
10:03:39|42446.56
10:03:40|42446.56
10:03:42|42446.56
10:03:42|42446.56
10:03:44|42447.26
10:03:45|42439.25
10:03:46|42439.25
10:03:47|42439.25
10:03:48|42439.25
10:03:49|42439.25
10:03:51|42447.67
10:03:51|42447.67
10:03:52|42452.91
10:03:53|42449.21
10:03:54|42449.21
10:03:55|42449.21
10:03:56|42449.21
10:03:57|42449.21
10:03:58|42449.21
10:03:59|42449.21
10:04:00|42449.21
10:04:01|42439.98
10:04:02|42439.98
10:04:03|42439.98
10:04:04|42439.98
10:04:05|42439.98
10:04:06|42442.59
10:04:07|42442.59
10:04:08|42448.42
10:04:09|42448.42
10:04:10|42448.42
10:04:11|42445.65
10:04:12|42445.65
10:04:13|42445.65
10:04:14|42445.65
10:04:15|42445.65
10:04:16|42445.65
10:04:17|42443.99
10:04:19|42449.34
10:04:20|42450.53
10:04:22|42449.49
10:04:23|42449.49
10:04:25|42449.49
10:04:26|42448.85
10:04:28|42437.7
10:04:28|42422.51
10:04:30|42418.25
10:04:32|42418.25
10:04:33|42418.25
10:04:33|42418.25
10:04:35|42418.25
10:04:35|42418.25
10:04:37|42418.25
10:04:37|42418.25
10:04:39|42416.37
10:04:40|42416.37
10:04:41|42416.37
10:04:42|42416.37
10:04:42|42416.37
10:04:44|42416.37
10:04:45|42416.37
10:04:46|42416.37
10:04:47|42416.37
10:04:48|42416.37
10:04:49|42416.37
10:04:50|42416.37
10:04:50|42416.37
10:04:52|42416.37
10:04:53|42416.37
10:04:54|42416.37
10:04:54|42416.37
10:04:55|42416.37
10:04:57|42416.37
10:04:58|42423.62
10:04:59|42423.62
10:05:00|42434.98
10:05:01|42434.98
10:05:02|42433.49
10:05:03|42433.49
10:05:05|42433.49
10:05:05|42433.49
10:05:06|42433.49
10:05:08|42433.49
10:05:09|42429.96
10:05:10|42429.96
10:05:11|42429.96
10:05:12|42429.96
10:05:13|42429.96
10:05:14|42429.96
10:05:15|42429.96
10:05:16|42432.25
10:05:17|42432.25
10:05:18|42432.25
10:05:19|42432.25
10:05:21|42432.25
10:05:23|42432.25
10:05:25|42437.69
10:05:26|42437.69
10:05:27|42437.69
10:05:28|42425.77
10:05:29|42425.77
10:05:30|42425.77
10:05:31|42425.77
10:05:32|42425.77
10:05:33|42425.77
10:05:34|42426.4
10:05:35|42426.4
10:05:36|42426.4
10:05:37|42426.4
10:05:38|42426.4
10:05:39|42428.94
10:05:40|42428.94
10:05:41|42428.94
10:05:42|42428.94
10:05:43|42428.94
10:05:44|42428.94
10:05:45|42428.94
10:05:46|42428.94
10:05:47|42428.94
10:05:47|42428.94
10:05:49|42428.94
10:05:49|42428.94
10:05:51|42428.94
10:05:52|42428.94
10:05:53|42427.77
10:05:54|42427.77
10:05:55|42427.77
10:05:56|42427.77
10:05:57|42427.77
10:05:58|42427.68
10:05:59|42427.68
10:06:00|42427.68
10:06:01|42428.46
10:06:02|42428.46
10:06:03|42428.46
10:06:04|42428.86
10:06:05|42428.86
10:06:06|42428.86
10:06:07|42425.37
10:06:08|42429.01
10:06:08|42429.01
10:06:09|42429.01
10:06:10|42428.25
10:06:12|42428.25
10:06:13|42428.25
10:06:14|42428.91
10:06:15|42428.91
10:06:16|42428.91
10:06:16|42428.51
10:06:18|42428.51
10:06:18|42428.35
10:06:20|42428.35
10:06:21|42428.35
10:06:23|42428.35
10:06:24|42436.32
10:06:25|42436.32
10:06:25|42436.32
10:06:27|42437.53
10:06:28|42437.53
10:06:29|42437.53
10:06:31|42437.53
10:06:32|42435.57
10:06:33|42437.26
10:06:34|42437.26
10:06:35|42441.53
10:06:36|42446.27
10:06:37|42446.27
10:06:38|42452.43
10:06:39|42452.43
10:06:40|42452.43
10:06:41|42452.43
10:06:42|42452.43
10:06:43|42452.43
10:06:44|42436.5
10:06:46|42436.5
10:06:46|42436.32
10:06:47|42436.32
10:06:48|42420.96
10:06:50|42420.96
10:06:50|42420.96
10:06:51|42420.96
10:06:52|42420.96
10:06:53|42420.96
10:06:54|42428.1
10:06:55|42428.1
10:06:56|42429.92
10:06:58|42429.39
10:06:59|42429.52
10:07:01|42429.52
10:07:02|42429.52
10:07:02|42429.52
10:07:03|42429.52
10:07:05|42430.03
10:07:05|42430.03
10:07:06|42430.03
10:07:07|42429.91
10:07:08|42429.91
10:07:09|42435.09
10:07:10|42435.09
10:07:11|42440.87
10:07:12|42440.87
10:07:13|42439.18
10:07:15|42439.18
10:07:15|42445.34
10:07:16|42448.57
10:07:17|42448.57
10:07:18|42448.57
10:07:19|42448.57
10:07:20|42448.57
10:07:23|42471.24
10:07:24|42471.24
10:07:25|42471.24
10:07:27|42463.43
10:07:28|42463.43
10:07:29|42465.91
10:07:30|42470.93
10:07:31|42470.93
10:07:32|42471.09
10:07:33|42480.13
10:07:34|42481.05
10:07:35|42481.06
10:07:36|42481.06
10:07:37|42470.45
10:07:38|42463.95
10:07:39|42468.02
10:07:40|42468.02
10:07:41|42468.02
10:07:42|42468.02
10:07:43|42467.52
10:07:44|42467.52
10:07:45|42467.52
10:07:46|42467.52
10:07:47|42467.52
10:07:48|42467.52
10:07:49|42467.52
10:07:50|42467.52
10:07:51|42467.52
10:07:52|42467.52
10:07:53|42467.52
10:07:54|42467.52
10:07:55|42469.06
10:07:56|42469.06
10:07:57|42469.06
10:07:58|42469.06
10:07:59|42469.06
10:08:00|42469.06
10:08:01|42467.51
10:08:02|42467.51
10:08:03|42467.51
10:08:04|42467.51
10:08:05|42467.51
10:08:06|42467.51
10:08:07|42467.51
10:08:08|42467.51
10:08:09|42467.51
10:08:10|42476.52
10:08:11|42476.52
10:08:12|42469.14
10:08:13|42469.14
10:08:14|42469.14
10:08:15|42469.14
10:08:16|42472.14
10:08:17|42472.14
10:08:18|42472.48
10:08:19|42465.08
10:08:20|42465.08
10:08:21|42465.08
10:08:22|42457.01
10:08:24|42457.01
10:08:25|42457.01
10:08:26|42461.24
10:08:27|42461.24
10:08:29|42449.85
10:08:30|42449.85
10:08:32|42449.85
10:08:34|42449.85
10:08:35|42444.28
10:08:36|42444.28
10:08:37|42454.2
10:08:38|42456.5
10:08:38|42456.5
10:08:39|42448.9
10:08:40|42448.9
10:08:41|42448.9
10:08:42|42448.9
10:08:43|42448.9
10:08:45|42448.9
10:08:46|42444.29
10:08:46|42444.29
10:08:47|42444.29
10:08:48|42444.29
10:08:49|42446.63
10:08:50|42446.63
10:08:52|42446.63
10:08:53|42446.63
10:08:54|42446.63
10:08:54|42446.63
10:08:55|42446.99
10:08:56|42446.99
10:08:57|42446.98
10:08:59|42446.98
10:09:00|42446.98
10:09:00|42441.02
10:09:02|42441.47
10:09:02|42441.47
10:09:03|42441.47
10:09:05|42441.47
10:09:05|42441.47
10:09:07|42443.6
10:09:08|42443.6
10:09:08|42443.6
10:09:09|42443.83
10:09:11|42441.4
10:09:12|42442.57
10:09:13|42440.69
10:09:14|42440.69
10:09:15|42428.11
10:09:16|42428.11
10:09:16|42428.11
10:09:17|42428.11
10:09:18|42443.6
10:09:20|42443.6
10:09:20|42443.6
10:09:22|42443.6
10:09:23|42450.97
10:09:25|42450.97
10:09:27|42436.13
10:09:28|42436.13
10:09:30|42442.64
10:09:31|42442.64
10:09:32|42443.78
10:09:33|42443.78
10:09:34|42443.78
10:09:34|42443.78
10:09:35|42443.78
10:09:37|42445.13
10:09:38|42445.13
10:09:38|42447.23
10:09:40|42447.23
10:09:40|42451.8
10:09:42|42451.8
10:09:43|42451.8
10:09:43|42451.8
10:09:45|42451.8
10:09:45|42451.8
10:09:47|42451.8
10:09:47|42451.8
10:09:49|42451.8
10:09:50|42451.8
10:09:51|42448.84
10:09:51|42447.58
10:09:53|42457.27
10:09:53|42457.27
10:09:54|42456.03
10:09:56|42456.03
10:09:57|42456.03
10:09:58|42456.03
10:09:59|42456.03
10:10:01|42456.03
10:10:01|42454.51
10:10:02|42454.51
10:10:05|42454.51
10:10:07|42454.51
10:10:07|42434.03
10:10:09|42434.03
10:10:09|42434.03
10:10:10|42434.03
10:10:12|42438.02
10:10:12|42438.02
10:10:13|42438.02
10:10:14|42438.02
10:10:15|42437.73
10:10:16|42437.73
10:10:18|42437.73
10:10:18|42434.04
10:10:20|42434.04
10:10:21|42434.04
10:10:22|42441.08
10:10:23|42443.51
10:10:23|42454.79
10:10:26|42454.79
10:10:27|42449.32
10:10:28|42449.32
10:10:29|42449.32
10:10:31|42450.87
10:10:33|42450.87
10:10:33|42448.47
10:10:35|42445.97
10:10:36|42445.97
10:10:37|42451.79
10:10:39|42451.79
10:10:39|42451.79
10:10:40|42447.44
10:10:42|42447.44
10:10:43|42447.44
10:10:44|42438.52
10:10:45|42438.52
10:10:46|42443.88
10:10:47|42434.03
10:10:48|42434.03
10:10:49|42434.03
10:10:50|42434.03
10:10:51|42434.03
10:10:52|42434.03
10:10:53|42438.34
10:10:54|42438.34
10:10:55|42433.38
10:10:56|42433.38
10:10:57|42433.38
10:10:58|42428.1
10:10:59|42424.12
10:11:00|42428.08
10:11:01|42428.08
10:11:02|42426.64
10:11:03|42426.64
10:11:04|42414.09
10:11:05|42414.09
10:11:06|42414.09
10:11:07|42414.09
10:11:08|42414.09
10:11:10|42414.09
10:11:10|42414.09
10:11:12|42414.09
10:11:12|42446.75
10:11:14|42441.42
10:11:14|42441.42
10:11:15|42441.42
10:11:16|42441.43
10:11:18|42441.43
10:11:18|42441.43
10:11:19|42441.43
10:11:20|42441.43
10:11:21|42432.06
10:11:23|42432.07
10:11:23|42436.45
10:11:25|42436.45
10:11:27|42432.96
10:11:28|42432.96
10:11:30|42435.54
10:11:30|42435.54
10:11:32|42435.54
10:11:33|42431.04
10:11:33|42431.04
10:11:34|42431.04
10:11:35|42440.34
10:11:37|42431.57
10:11:38|42431.57
10:11:38|42431.57
10:11:41|42431.57
10:11:41|42431.57
10:11:43|42431.57
10:11:44|42434.46
10:11:45|42434.46
10:11:46|42434.46
10:11:47|42434.46
10:11:48|42429.2
10:11:48|42429.2
10:11:49|42429.2
10:11:50|42429.2
10:11:52|42413.24
10:11:53|42413.24
10:11:53|42413.24
10:11:54|42413.24
10:11:56|42413.24
10:11:56|42413.24
10:11:58|42420.69
10:11:59|42422.27
10:12:00|42436.84
10:12:01|42442.19
10:12:02|42442.19
10:12:03|42450.11
10:12:05|42450.11
10:12:05|42450.11
10:12:07|42459.13
10:12:07|42455.17
10:12:09|42455.17
10:12:09|42458.42
10:12:10|42465.72
10:12:11|42479.73
10:12:13|42494.16
10:12:15|42503.58
10:12:15|42516.26
10:12:16|42516.26
10:12:18|42497.31
10:12:18|42497.31
10:12:19|42497.36
10:12:20|42495.86
10:12:21|42496.55
10:12:22|42496.55
10:12:23|42496.55
10:12:24|42483.68
10:12:25|42483.68
10:12:27|42493.47
10:12:29|42488.23
10:12:31|42488.23
10:12:31|42488.23
10:12:33|42488.23
10:12:34|42495.62
10:12:35|42493.98
10:12:36|42493.97
10:12:37|42497.25
10:12:38|42497.25
10:12:39|42497.25
10:12:40|42497.25
10:12:41|42497.25
10:12:42|42495.54
10:12:43|42495.54
10:12:44|42495.54
10:12:45|42495.54
10:12:46|42495.54
10:12:47|42484.97
10:12:48|42484.97
10:12:49|42483.56
10:12:50|42483.56
10:12:51|42483.56
10:12:52|42488.39
10:12:53|42488.39
10:12:54|42488.39
10:12:55|42488.39
10:12:56|42488.39
10:12:57|42488.39
10:12:58|42488.39
10:12:59|42488.39
10:13:00|42483.32
10:13:01|42483.32
10:13:02|42473.74
10:13:03|42473.74
10:13:04|42471.98
10:13:05|42468.96
10:13:06|42468.96
10:13:07|42468.96
10:13:08|42468.96
10:13:09|42468.83
10:13:10|42468.83
10:13:11|42468.83
10:13:12|42468.83
10:13:13|42470.56
10:13:14|42470.56
10:13:15|42470.56
10:13:16|42470.56
10:13:17|42464.88
10:13:18|42464.88
10:13:19|42464.88
10:13:20|42464.88
10:13:21|42468.02
10:13:22|42465.02
10:13:23|42465.02
10:13:24|42452.37
10:13:25|42454.5
10:13:26|42464.33
10:13:27|42462.41
10:13:29|42477.12
10:13:31|42477.12
10:13:32|42477.12
10:13:33|42460.87
10:13:34|42460.87
10:13:35|42460.87
10:13:36|42460.87
10:13:37|42460.87
10:13:38|42460.87
10:13:39|42480.07
10:13:40|42480.07
10:13:41|42480.07
10:13:42|42480.07
10:13:43|42480.07
10:13:44|42486.84
10:13:45|42486.84
10:13:46|42486.84
10:13:47|42478.12
10:13:49|42476.27
10:13:50|42479.94
10:13:50|42479.94
10:13:51|42480.02
10:13:52|42480.02
10:13:54|42480.02
10:13:54|42480.02
10:13:56|42484.26
10:13:57|42483.14
10:13:58|42483.14
10:13:59|42483.14
10:14:00|42483.14
10:14:01|42480.84
10:14:01|42480.84
10:14:02|42488.1
10:14:04|42488.1
10:14:05|42480.89
10:14:05|42482.89
10:14:06|42482.89
10:14:07|42482.89
10:14:08|42482.89
10:14:10|42482.89
10:14:11|42482.89
10:14:12|42482.89
10:14:12|42482.89
10:14:13|42482.89
10:14:15|42482.89
10:14:15|42482.89
10:14:16|42482.89
10:14:18|42482.89
10:14:19|42486.55
10:14:20|42486.55
10:14:21|42485.4
10:14:22|42480.92
10:14:23|42480.92
10:14:24|42480.92
10:14:25|42480.92
10:14:26|42480.92
10:14:26|42480.92
10:14:28|42480.92
10:14:30|42480.92
10:14:32|42480.92
10:14:33|42485.21
10:14:34|42480.02
10:14:36|42480.02
10:14:36|42480.02
10:14:38|42480.02
10:14:38|42480.02
10:14:39|42480.02
10:14:40|42480.02
10:14:41|42480.02
10:14:43|42480.02
10:14:43|42480.02
10:14:44|42480.02
10:14:45|42480.02
10:14:46|42480.02
10:14:47|42480.02
10:14:48|42480.02
10:14:50|42480.02
10:14:50|42480.02
10:14:51|42480.02
10:14:52|42480.02
10:14:53|42485.9
10:14:54|42480.93
10:14:55|42480.93
10:14:57|42480.93
10:14:58|42480.93
10:14:59|42480.93
10:14:59|42480.93
10:15:01|42480.93
10:15:01|42488.87
10:15:04|42467.76
10:15:04|42467.76
10:15:05|42467.76
10:15:06|42478.7
10:15:08|42478.7
10:15:08|42478.7
10:15:09|42473.18
10:15:11|42473.18
10:15:11|42473.18
10:15:12|42476.36
10:15:13|42480.22
10:15:15|42480.22
10:15:15|42480.22
10:15:16|42483.47
10:15:17|42484.84
10:15:18|42491.19
10:15:19|42491.62
10:15:20|42491.62
10:15:21|42491.62
10:15:22|42491.62
10:15:23|42485.8
10:15:24|42485.8
10:15:26|42476.98
10:15:26|42476.98
10:15:27|42476.98
10:15:28|42476.98
10:15:31|42476.98
10:15:32|42463.82
10:15:33|42457.22
10:15:35|42461.38
10:15:36|42450.11
10:15:37|42445.56
10:15:38|42445.56
10:15:39|42445.56
10:15:40|42445.08
10:15:41|42445.08
10:15:42|42445.08
10:15:43|42445.08
10:15:44|42445.08
10:15:45|42445.08
10:15:46|42445.08
10:15:47|42445.08
10:15:48|42445.08
10:15:49|42441.48
10:15:50|42441.48
10:15:51|42441.48
10:15:52|42441.48
10:15:53|42441.48
10:15:54|42441.48
10:15:55|42441.48
10:15:56|42441.48
10:15:57|42446.59
10:15:59|42449.
10:16:00|42449.
10:16:01|42449.
10:16:02|42449.
10:16:03|42449.
10:16:04|42449.
10:16:05|42456.45
10:16:07|42456.45
10:16:07|42459.1
10:16:08|42459.1
10:16:09|42454.88
10:16:10|42454.88
10:16:11|42454.88
10:16:12|42454.88
10:16:13|42454.88
10:16:14|42454.88
10:16:15|42455.3
10:16:16|42455.3
10:16:17|42455.3
10:16:18|42455.3
10:16:19|42455.3
10:16:20|42454.27
10:16:21|42454.27
10:16:23|42454.27
10:16:23|42454.38
10:16:24|42454.38
10:16:25|42454.38
10:16:26|42454.38
10:16:27|42454.38
10:16:28|42453.92
10:16:29|42453.14
10:16:31|42453.14
10:16:33|42458.87
10:16:34|42458.16
10:16:35|42458.17
10:16:37|42458.17
10:16:38|42454.95
10:16:39|42454.94
10:16:40|42454.95
10:16:41|42454.95
10:16:42|42454.95
10:16:43|42455.09
10:16:44|42455.09
10:16:45|42455.09
10:16:46|42455.09
10:16:47|42455.09
10:16:48|42455.09
10:16:49|42455.09
10:16:50|42454.88
10:16:51|42454.88
10:16:52|42454.88
10:16:53|42454.88
10:16:54|42454.88
10:16:55|42454.88
10:16:56|42454.88
10:16:57|42454.88
10:16:58|42447.71
10:16:59|42447.71
10:17:00|42448.98
10:17:01|42448.98
10:17:02|42448.98
10:17:03|42448.98
10:17:04|42448.98
10:17:05|42448.98
10:17:06|42448.98
10:17:08|42448.98
10:17:08|42448.98
10:17:09|42446.36
10:17:11|42453.47
10:17:12|42439.21
10:17:13|42439.21
10:17:13|42439.21
10:17:14|42439.21
10:17:16|42439.21
10:17:16|42439.21
10:17:17|42439.21
10:17:19|42430.37
10:17:19|42431.8
10:17:21|42431.8
10:17:22|42431.8
10:17:22|42431.8
10:17:24|42431.8
10:17:26|42431.8
10:17:26|42431.8
10:17:28|42431.8
10:17:28|42431.8
10:17:30|42428.71
10:17:30|42428.71
10:17:33|42436.57
10:17:33|42441.63
10:17:34|42441.63
10:17:36|42441.63
10:17:38|42441.63
10:17:39|42425.13
10:17:40|42422.78
10:17:42|42422.78
10:17:43|42422.14
10:17:44|42421.75
10:17:45|42421.75
10:17:46|42421.76
10:17:47|42429.28
10:17:48|42429.28
10:17:49|42415.71
10:17:50|42413.22
10:17:50|42413.22
10:17:52|42413.68
10:17:53|42413.68
10:17:54|42413.68
10:17:55|42413.68
10:17:56|42413.68
10:17:57|42413.68
10:17:57|42413.68
10:17:58|42413.68
10:18:00|42413.68
10:18:01|42413.68
10:18:01|42413.68
10:18:03|42411.12
10:18:04|42410.51
10:18:05|42410.51
10:18:05|42412.23
10:18:07|42411.36
10:18:08|42410.57
10:18:09|42410.57
10:18:10|42410.57
10:18:11|42410.57
10:18:11|42407.72
10:18:13|42407.72
10:18:14|42414.35
10:18:15|42425.32
10:18:16|42425.32
10:18:17|42425.32
10:18:18|42425.32
10:18:19|42425.32
10:18:20|42425.32
10:18:21|42425.32
10:18:22|42425.32
10:18:23|42425.32
10:18:23|42425.32
10:18:25|42418.93
10:18:26|42418.93
10:18:26|42418.94
10:18:28|42412.79
10:18:29|42412.79
10:18:30|42412.79
10:18:31|42405.5
10:18:32|42404.35
10:18:32|42404.35
10:18:35|42404.12
10:18:36|42404.12
10:18:37|42400.01
10:18:38|42404.06
10:18:39|42400.
10:18:41|42400.
10:18:41|42400.
10:18:42|42400.
10:18:44|42400.01
10:18:45|42400.01
10:18:46|42400.
10:18:47|42400.
10:18:48|42400.
10:18:49|42400.
10:18:50|42400.
10:18:50|42400.
10:18:52|42400.
10:18:53|42400.
10:18:54|42400.
10:18:55|42400.
10:18:55|42400.
10:18:57|42400.
10:18:57|42400.
10:18:59|42400.
10:19:00|42400.01
10:19:01|42400.
10:19:02|42400.
10:19:02|42400.
10:19:04|42394.67
10:19:05|42394.67
10:19:06|42394.67
10:19:07|42394.67
10:19:08|42394.67
10:19:09|42394.67
10:19:10|42394.67
10:19:10|42386.75
10:19:12|42386.75
10:19:13|42384.53
10:19:14|42384.53
10:19:15|42389.04
10:19:16|42389.04
10:19:17|42389.21
10:19:18|42389.21
10:19:19|42386.87
10:19:20|42386.89
10:19:21|42386.89
10:19:22|42386.85
10:19:23|42404.38
10:19:24|42404.38
10:19:24|42404.38
10:19:25|42404.38
10:19:26|42402.4
10:19:28|42402.4
10:19:28|42388.97
10:19:30|42388.97
10:19:31|42388.97
10:19:32|42388.97
10:19:32|42388.97
10:19:35|42396.58
10:19:37|42396.73
10:19:37|42396.73
10:19:39|42396.73
10:19:41|42396.73
10:19:42|42396.73
10:19:43|42396.73
10:19:44|42396.73
10:19:45|42396.73
10:19:46|42397.3
10:19:47|42389.56
10:19:49|42389.56
10:19:49|42389.56
10:19:51|42389.56
10:19:53|42389.56
10:19:53|42389.56
10:19:54|42389.56
10:19:55|42389.56
10:19:57|42389.56
10:19:57|42389.56
10:19:59|42389.56
10:20:00|42389.56
10:20:00|42389.56
10:20:01|42389.56
10:20:03|42389.56
10:20:03|42389.56
10:20:05|42389.56
10:20:05|42389.56
10:20:06|42389.56
10:20:07|42389.56
10:20:09|42392.65
10:20:09|42392.65
10:20:10|42392.65
10:20:11|42383.66
10:20:13|42383.66
10:20:13|42383.66
10:20:14|42383.66
10:20:15|42383.66
10:20:17|42383.66
10:20:17|42378.48
10:20:18|42378.48
10:20:19|42378.48
10:20:21|42390.31
10:20:21|42393.47
10:20:22|42399.04
10:20:23|42399.04
10:20:24|42402.33
10:20:25|42402.33
10:20:26|42402.33
10:20:27|42402.33
10:20:28|42402.33
10:20:29|42402.33
10:20:30|42398.79
10:20:32|42398.79
10:20:33|42398.79
10:20:33|42398.79
10:20:36|42398.5
10:20:37|42399.48
10:20:38|42401.64
10:20:40|42401.64
10:20:40|42400.98
10:20:42|42401.64
10:20:44|42401.64
10:20:44|42401.64
10:20:46|42409.72
10:20:48|42408.87
10:20:49|42408.87
10:20:50|42408.87
10:20:50|42408.87
10:20:51|42408.87
10:20:52|42408.87
10:20:54|42408.87
10:20:54|42387.52
10:20:56|42389.93
10:20:57|42391.78
10:20:57|42391.78
10:20:58|42391.78
10:21:00|42391.78
10:21:01|42391.78
10:21:02|42391.78
10:21:02|42391.78
10:21:03|42391.78
10:21:04|42392.79
10:21:05|42392.79
10:21:06|42397.18
10:21:08|42404.81
10:21:08|42404.81
10:21:09|42396.56
10:21:11|42396.56
10:21:11|42404.05
10:21:12|42404.05
10:21:14|42395.59
10:21:14|42395.59
10:21:15|42395.59
10:21:17|42395.59
10:21:19|42395.59
10:21:19|42399.49
10:21:20|42399.49
10:21:21|42399.49
10:21:22|42397.22
10:21:23|42397.22
10:21:24|42397.22
10:21:25|42397.22
10:21:26|42397.22
10:21:27|42397.22
10:21:28|42389.4
10:21:29|42391.07
10:21:30|42391.07
10:21:31|42391.07
10:21:32|42391.07
10:21:33|42391.07
10:21:34|42391.07
10:21:36|42391.07
10:21:38|42391.07
10:21:39|42391.07
10:21:40|42391.07
10:21:41|42391.07
10:21:42|42384.
10:21:44|42384.
10:21:44|42386.12
10:21:46|42386.12
10:21:48|42386.12
10:21:49|42387.98
10:21:49|42387.98
10:21:52|42385.17
10:21:52|42385.17
10:21:53|42385.17
10:21:54|42382.5
10:21:55|42382.5
10:21:56|42382.5
10:21:58|42382.5
10:21:59|42382.5
10:22:00|42382.5
10:22:01|42382.5
10:22:02|42382.5
10:22:03|42382.5
10:22:04|42378.41
10:22:05|42367.79
10:22:06|42367.79
10:22:07|42374.86
10:22:09|42374.86
10:22:09|42374.86
10:22:10|42370.29
10:22:11|42370.29
10:22:12|42370.29
10:22:13|42375.47
10:22:14|42375.47
10:22:15|42375.47
10:22:16|42375.47
10:22:17|42375.47
10:22:18|42375.47
10:22:19|42375.47
10:22:20|42366.21
10:22:21|42366.21
10:22:22|42366.21
10:22:23|42367.25
10:22:24|42367.25
10:22:25|42367.25
10:22:26|42365.18
10:22:27|42364.96
10:22:28|42364.96
10:22:29|42364.96
10:22:31|42365.97
10:22:31|42365.97
10:22:32|42365.97
10:22:33|42365.97
10:22:34|42365.97
10:22:35|42366.65
10:22:37|42366.65
10:22:39|42366.65
10:22:40|42363.68
10:22:41|42363.68
10:22:42|42358.29
10:22:43|42358.29
10:22:45|42358.29
10:22:46|42358.29
10:22:46|42361.36
10:22:49|42361.36
10:22:50|42361.36
10:22:50|42361.36
10:22:52|42361.36
10:22:52|42361.36
10:22:54|42361.36
10:22:55|42377.97
10:22:56|42377.56
10:22:57|42374.43
10:22:58|42378.39
10:22:59|42378.39
10:23:00|42378.39
10:23:01|42378.39
10:23:02|42378.39
10:23:03|42378.39
10:23:04|42378.39
10:23:05|42380.26
10:23:06|42380.26
10:23:07|42380.26
10:23:08|42380.26
10:23:09|42380.26
10:23:10|42376.57
10:23:11|42366.98
10:23:12|42366.98
10:23:13|42356.66
10:23:14|42356.66
10:23:15|42356.66
10:23:16|42358.36
10:23:17|42358.29
10:23:18|42358.29
10:23:19|42358.29
10:23:20|42354.32
10:23:21|42354.32
10:23:22|42354.32
10:23:23|42354.32
10:23:24|42354.31
10:23:25|42354.31
10:23:26|42354.31
10:23:27|42354.31
10:23:28|42354.31
10:23:29|42354.32
10:23:30|42354.32
10:23:31|42355.16
10:23:32|42356.53
10:23:33|42356.53
10:23:34|42356.53
10:23:35|42356.53
10:23:36|42355.14
10:23:37|42357.22
10:23:39|42364.21
10:23:40|42364.64
10:23:42|42364.64
10:23:42|42364.64
10:23:45|42364.64
10:23:47|42364.64
10:23:48|42363.
10:23:49|42363.
10:23:50|42363.
10:23:51|42363.
10:23:53|42359.93
10:23:53|42359.93
10:23:55|42359.93
10:23:56|42362.3
10:23:57|42362.3
10:23:58|42362.3
10:23:59|42362.3
10:24:00|42362.3
10:24:01|42362.3
10:24:02|42361.38
10:24:03|42361.38
10:24:04|42361.38
10:24:05|42361.38
10:24:07|42361.38
10:24:08|42360.86
10:24:08|42360.86
10:24:10|42360.86
10:24:11|42360.86
10:24:12|42360.86
10:24:13|42360.86
10:24:13|42360.86
10:24:15|42360.86
10:24:16|42369.18
10:24:17|42377.27
10:24:18|42378.93
10:24:19|42376.68
10:24:20|42376.68
10:24:20|42376.68
10:24:22|42376.68
10:24:23|42376.68
10:24:24|42376.68
10:24:24|42376.68
10:24:26|42370.42
10:24:27|42370.42
10:24:28|42363.78
10:24:29|42363.77
10:24:30|42367.05
10:24:30|42370.32
10:24:31|42364.56
10:24:33|42365.96
10:24:34|42365.96
10:24:35|42365.96
10:24:36|42365.96
10:24:37|42365.96
10:24:38|42365.96
10:24:40|42365.96
10:24:42|42365.96
10:24:43|42362.55
10:24:44|42362.55
10:24:45|42362.55
10:24:47|42362.55
10:24:47|42356.9
10:24:49|42356.9
10:24:50|42364.83
10:24:51|42363.15
10:24:52|42363.15
10:24:53|42362.32
10:24:54|42362.32
10:24:55|42362.32
10:24:56|42362.32
10:24:57|42362.32
10:24:58|42362.32
10:24:59|42362.32
10:25:00|42373.75
10:25:01|42373.75
10:25:02|42373.75
10:25:03|42363.16
10:25:04|42363.16
10:25:05|42366.92
10:25:06|42366.92
10:25:07|42366.92
10:25:08|42366.92
10:25:09|42366.92
10:25:10|42366.92
10:25:11|42368.95
10:25:12|42368.95
10:25:13|42370.81
10:25:14|42367.93
10:25:15|42367.93
10:25:16|42367.93
10:25:17|42367.93
10:25:18|42367.93
10:25:19|42365.37
10:25:20|42365.37
10:25:21|42365.37
10:25:22|42365.37
10:25:23|42365.37
10:25:24|42365.37
10:25:25|42365.37
10:25:26|42367.51
10:25:27|42372.93
10:25:28|42379.58
10:25:29|42377.41
10:25:30|42377.41
10:25:31|42377.41
10:25:32|42377.41
10:25:33|42387.24
10:25:34|42387.24
10:25:35|42387.24
10:25:36|42387.24
10:25:37|42385.32
10:25:38|42385.32
10:25:39|42385.32
10:25:40|42385.32
10:25:41|42385.32
10:25:42|42385.32
10:25:44|42385.32
10:25:44|42385.32
10:25:46|42385.32
10:25:46|42385.32
10:25:47|42379.77
10:25:49|42379.77
10:25:50|42379.77
10:25:51|42379.77
10:25:53|42379.77
10:25:53|42379.78
10:25:55|42379.78
10:25:56|42379.78
10:25:58|42379.78
10:25:59|42379.78
10:26:00|42379.78
10:26:01|42379.78
10:26:01|42379.77
10:26:03|42379.78
10:26:04|42379.78
10:26:04|42380.25
10:26:06|42380.25
10:26:07|42380.25
10:26:08|42385.23
10:26:09|42385.23
10:26:09|42388.42
10:26:11|42388.42
10:26:12|42389.1
10:26:13|42389.1
10:26:14|42389.1
10:26:15|42389.1
10:26:16|42389.1
10:26:16|42389.1
10:26:18|42389.1
10:26:19|42389.1
10:26:20|42389.1
10:26:21|42389.1
10:26:21|42398.81
10:26:22|42398.81
10:26:24|42399.19
10:26:24|42399.19
10:26:26|42399.19
10:26:27|42399.19
10:26:27|42399.19
10:26:29|42399.19
10:26:30|42399.19
10:26:31|42399.19
10:26:32|42391.97
10:26:33|42387.02
10:26:34|42387.02
10:26:35|42397.14
10:26:36|42389.23
10:26:37|42389.23
10:26:38|42389.23
10:26:39|42389.23
10:26:40|42389.23
10:26:42|42376.12
10:26:43|42370.27
10:26:44|42366.95
10:26:45|42366.95
10:26:46|42366.95
10:26:47|42366.95
10:26:48|42366.95
10:26:49|42364.32
10:26:50|42359.13
10:26:51|42359.13
10:26:52|42359.13
10:26:53|42375.
10:26:54|42375.
10:26:55|42375.
10:26:56|42375.
10:26:57|42375.01
10:26:58|42375.
10:26:59|42375.01
10:27:00|42375.01
10:27:02|42375.
10:27:03|42375.
10:27:04|42375.01
10:27:05|42375.
10:27:06|42375.
10:27:07|42375.01
10:27:08|42375.01
10:27:09|42375.01
10:27:10|42380.16
10:27:11|42380.16
10:27:12|42380.16
10:27:13|42380.16
10:27:14|42380.16
10:27:15|42380.16
10:27:17|42380.16
10:27:18|42375.44
10:27:19|42375.44
10:27:20|42379.03
10:27:22|42379.03
10:27:22|42376.26
10:27:23|42375.74
10:27:24|42375.74
10:27:25|42375.
10:27:26|42377.89
10:27:27|42377.89
10:27:28|42375.93
10:27:29|42375.93
10:27:30|42375.93
10:27:32|42375.78
10:27:33|42377.61
10:27:34|42376.25
10:27:35|42376.25
10:27:36|42376.25
10:27:37|42376.25
10:27:38|42375.51
10:27:39|42375.51
10:27:40|42376.36
10:27:41|42376.
10:27:43|42375.91
10:27:45|42375.88
10:27:46|42375.88
10:27:48|42375.01
10:27:48|42375.01
10:27:50|42375.01
10:27:50|42380.92
10:27:52|42388.49
10:27:53|42394.17
10:27:54|42394.17
10:27:55|42394.17
10:27:56|42394.17
10:27:57|42394.17
10:27:57|42394.17
10:27:58|42394.17
10:28:00|42394.17
10:28:01|42380.93
10:28:01|42380.93
10:28:03|42380.93
10:28:03|42380.93
10:28:05|42380.93
10:28:05|42380.93
10:28:06|42380.93
10:28:08|42380.
10:28:08|42380.
10:28:10|42375.01
10:28:11|42375.01
10:28:12|42375.01
10:28:13|42375.
10:28:14|42375.
10:28:15|42375.
10:28:15|42375.
10:28:16|42375.
10:28:18|42375.
10:28:19|42375.
10:28:20|42375.
10:28:20|42375.
10:28:21|42375.
10:28:22|42375.
10:28:24|42375.
10:28:24|42375.
10:28:26|42375.
10:28:26|42375.
10:28:28|42375.
10:28:29|42375.
10:28:29|42375.
10:28:31|42375.
10:28:31|42375.
10:28:32|42375.
10:28:34|42375.
10:28:34|42375.
10:28:35|42375.
10:28:37|42375.
10:28:37|42375.
10:28:39|42375.
10:28:39|42375.
10:28:41|42375.
10:28:42|42375.
10:28:44|42375.
10:28:45|42375.
10:28:46|42375.
10:28:47|42375.
10:28:48|42378.17
10:28:49|42378.72
10:28:50|42378.72
10:28:51|42378.72
10:28:52|42378.72
10:28:53|42378.72
10:28:55|42378.72
10:28:56|42378.72
10:28:57|42378.72
10:28:58|42378.72
10:28:59|42376.5
10:28:59|42376.5
10:29:00|42376.5
10:29:02|42376.5
10:29:02|42376.5
10:29:04|42375.53
10:29:05|42375.53
10:29:06|42376.33
10:29:06|42376.33
10:29:08|42376.33
10:29:09|42375.02
10:29:09|42375.02
10:29:10|42375.02
10:29:12|42375.02
10:29:12|42375.02
10:29:14|42375.02
10:29:14|42375.03
10:29:16|42375.03
10:29:16|42375.49
10:29:17|42375.49
10:29:18|42375.5
10:29:19|42375.5
10:29:20|42377.4
10:29:22|42379.01
10:29:22|42379.01
10:29:23|42378.34
10:29:25|42378.34
10:29:25|42379.36
10:29:26|42379.36
10:29:27|42379.36
10:29:30|42379.36
10:29:31|42379.36
10:29:32|42379.36
10:29:32|42375.
10:29:34|42375.
10:29:35|42375.
10:29:36|42375.
10:29:37|42375.
10:29:38|42375.
10:29:39|42375.
10:29:41|42375.
10:29:42|42375.01
10:29:42|42375.01
10:29:45|42383.12
10:29:46|42377.41
10:29:47|42377.41
10:29:48|42377.41
10:29:50|42377.41
10:29:51|42377.41
10:29:52|42377.41
10:29:54|42377.41
10:29:55|42377.41
10:29:56|42377.41
10:29:57|42379.03
10:29:58|42379.03
10:29:58|42379.03
10:30:00|42379.03
10:30:00|42379.03
10:30:02|42379.03
10:30:03|42379.03
10:30:04|42375.
10:30:06|42375.
10:30:07|42375.
10:30:07|42375.
10:30:09|42375.
10:30:09|42375.
10:30:10|42375.
10:30:11|42375.
10:30:12|42375.
10:30:13|42375.
10:30:15|42375.
10:30:16|42361.89
10:30:16|42361.89
10:30:17|42361.89
10:30:18|42361.89
10:30:20|42361.89
10:30:21|42360.78
10:30:22|42360.77
10:30:23|42360.77
10:30:24|42364.74
10:30:24|42378.79
10:30:27|42378.79
10:30:29|42374.4
10:30:29|42375.43
10:30:30|42375.43
10:30:31|42375.43
10:30:32|42375.43
10:30:33|42379.82
10:30:34|42379.82
10:30:35|42379.82
10:30:36|42379.82
10:30:37|42379.82
10:30:38|42379.82
10:30:39|42379.82
10:30:40|42372.19
10:30:41|42372.19
10:30:42|42378.38
10:30:43|42380.88
10:30:45|42395.22
10:30:47|42395.22
10:30:49|42390.27
10:30:50|42390.27
10:30:52|42390.27
10:30:54|42406.8
10:30:55|42413.4
10:30:56|42423.54
10:30:57|42434.22
10:30:58|42439.7
10:30:59|42437.52
10:31:00|42437.52
10:31:01|42436.98
10:31:02|42438.23
10:31:02|42438.23
10:31:04|42437.52
10:31:05|42449.94
10:31:06|42456.15
10:31:07|42463.97
10:31:08|42463.97
10:31:08|42458.97
10:31:10|42462.93
10:31:10|42457.51
10:31:12|42462.47
10:31:13|42465.47
10:31:14|42461.97
10:31:15|42462.67
10:31:16|42462.67
10:31:16|42462.67
10:31:19|42462.67
10:31:20|42462.67
10:31:20|42462.67
10:31:22|42461.17
10:31:22|42461.17
10:31:23|42451.62
10:31:25|42451.62
10:31:26|42449.18
10:31:26|42450.3
10:31:27|42449.73
10:31:29|42449.73
10:31:30|42447.16
10:31:31|42445.08
10:31:31|42445.08
10:31:32|42439.76
10:31:33|42439.76
10:31:34|42434.91
10:31:35|42429.96
10:31:36|42427.33
10:31:37|42427.33
10:31:39|42427.33
10:31:39|42427.33
10:31:40|42427.33
10:31:41|42431.62
10:31:42|42431.62
10:31:43|42431.62
10:31:45|42430.16
10:31:47|42422.98
10:31:48|42422.98
10:31:50|42426.35
10:31:52|42421.45
10:31:53|42421.45
10:31:54|42421.45
10:31:55|42421.45
10:31:56|42422.74
10:31:57|42422.74
10:31:58|42422.74
10:31:59|42422.74
10:32:00|42422.74
10:32:01|42409.25
10:32:02|42409.25
10:32:02|42409.25
10:32:04|42409.25
10:32:05|42413.36
10:32:05|42413.36
10:32:07|42413.36
10:32:07|42413.36
10:32:09|42413.36
10:32:10|42415.58
10:32:11|42415.58
10:32:13|42415.58
10:32:13|42413.26
10:32:15|42419.04
10:32:15|42419.04
10:32:17|42422.82
10:32:18|42428.81
10:32:18|42428.81
10:32:19|42428.81
10:32:20|42428.77
10:32:21|42427.83
10:32:23|42426.19
10:32:23|42426.19
10:32:25|42426.19
10:32:25|42426.19
10:32:27|42426.19
10:32:27|42426.19
10:32:29|42426.19
10:32:29|42428.55
10:32:30|42428.55
10:32:32|42428.55
10:32:32|42428.55
10:32:33|42428.55
10:32:34|42428.55
10:32:35|42429.08
10:32:36|42429.08
10:32:37|42429.08
10:32:38|42429.08
10:32:39|42429.08
10:32:40|42429.08
10:32:42|42434.49
10:32:43|42431.91
10:32:44|42431.91
10:32:45|42431.91
10:32:46|42430.85
10:32:48|42430.85
10:32:49|42429.33
10:32:51|42429.06
10:32:52|42429.06
10:32:54|42429.06
10:32:55|42429.06
10:32:55|42431.96
10:32:57|42431.96
10:32:58|42431.96
10:32:58|42431.96
10:32:59|42431.96
10:33:00|42432.56
10:33:01|42432.56
10:33:02|42432.56
10:33:03|42432.56
10:33:04|42432.56
10:33:05|42432.56
10:33:07|42432.02
10:33:07|42432.02
10:33:08|42432.02
10:33:09|42432.02
10:33:10|42432.02
10:33:11|42432.02
10:33:12|42432.02
10:33:13|42432.02
10:33:14|42432.02
10:33:15|42432.02
10:33:16|42440.78
10:33:17|42440.78
10:33:18|42440.78
10:33:19|42425.33
10:33:20|42425.33
10:33:21|42425.33
10:33:22|42425.33
10:33:23|42425.33
10:33:24|42416.81
10:33:25|42416.81
10:33:26|42416.81
10:33:27|42416.81
10:33:28|42421.52
10:33:29|42417.95
10:33:31|42417.95
10:33:31|42417.38
10:33:33|42417.38
10:33:33|42418.5
10:33:34|42418.5
10:33:35|42418.73
10:33:36|42418.73
10:33:37|42417.41
10:33:38|42417.41
10:33:39|42417.41
10:33:40|42417.41
10:33:41|42422.46
10:33:42|42422.87
10:33:43|42422.87
10:33:44|42422.87
10:33:45|42422.87
10:33:47|42422.87
10:33:48|42422.87
10:33:49|42422.87
10:33:50|42422.87
10:33:52|42422.87
10:33:53|42422.87
10:33:55|42417.38
10:33:56|42417.38
10:33:56|42417.38
10:33:58|42417.38
10:33:59|42417.38
10:34:00|42417.38
10:34:01|42417.38
10:34:01|42425.33
10:34:03|42425.33
10:34:03|42425.33
10:34:04|42425.33
10:34:06|42435.28
10:34:07|42435.28
10:34:08|42435.28
10:34:09|42435.28
10:34:10|42438.11
10:34:10|42443.76
10:34:12|42443.76
10:34:13|42443.76
10:34:13|42443.76
10:34:16|42443.76
10:34:17|42443.76
10:34:18|42443.76
10:34:18|42443.76
10:34:19|42443.76
10:34:22|42438.07
10:34:22|42426.19
10:34:23|42426.19
10:34:25|42426.19
10:34:25|42426.19
10:34:27|42426.19
10:34:28|42426.19
10:34:29|42426.19
10:34:29|42426.19
10:34:31|42417.39
10:34:33|42417.39
10:34:33|42417.39
10:34:34|42417.39
10:34:35|42417.39
10:34:36|42417.38
10:34:37|42417.38
10:34:38|42417.38
10:34:39|42417.38
10:34:40|42405.13
10:34:41|42391.43
10:34:42|42387.35
10:34:43|42387.01
10:34:44|42387.01
10:34:45|42377.41
10:34:46|42377.41
10:34:47|42377.41
10:34:49|42377.41
10:34:50|42377.41
10:34:52|42385.09
10:34:53|42385.09
10:34:54|42377.42
10:34:55|42380.3
10:34:56|42377.45
10:34:57|42377.87
10:34:58|42377.87
10:34:59|42375.02
10:35:00|42376.05
10:35:02|42375.91
10:35:03|42375.91
10:35:04|42375.91
10:35:05|42375.48
10:35:06|42375.48
10:35:07|42377.85
10:35:08|42377.85
10:35:09|42377.43
10:35:10|42375.59
10:35:10|42375.59
10:35:12|42375.59
10:35:13|42377.43
10:35:15|42375.
10:35:16|42375.
10:35:16|42372.21
10:35:17|42372.21
10:35:19|42372.21
10:35:19|42372.21
10:35:20|42372.21
10:35:21|42372.21
10:35:22|42372.21
10:35:24|42372.21
10:35:25|42372.04
10:35:25|42372.04
10:35:26|42372.04
10:35:29|42372.04
10:35:29|42372.04
10:35:30|42372.04
10:35:31|42372.04
10:35:32|42372.04
10:35:33|42372.04
10:35:34|42372.04
10:35:35|42367.06
10:35:36|42366.91
10:35:37|42366.9
10:35:38|42366.9
10:35:39|42366.9
10:35:40|42366.9
10:35:41|42366.9
10:35:42|42366.91
10:35:43|42366.91
10:35:44|42366.91
10:35:45|42366.91
10:35:46|42366.9
10:35:47|42366.9
10:35:48|42375.19
10:35:49|42376.95
10:35:51|42377.86
10:35:51|42377.86
10:35:53|42377.86
10:35:54|42377.86
10:35:56|42377.86
10:35:58|42375.14
10:35:58|42375.14
10:36:00|42375.14
10:36:02|42374.82
10:36:03|42373.5
10:36:03|42373.5
10:36:04|42373.5
10:36:05|42373.5
10:36:06|42373.5
10:36:08|42373.5
10:36:08|42364.74
10:36:10|42364.74
10:36:11|42364.74
10:36:11|42364.74
10:36:13|42364.77
10:36:14|42364.77
10:36:14|42364.77
10:36:15|42364.77
10:36:17|42364.77
10:36:17|42364.77
10:36:19|42364.77
10:36:20|42364.77
10:36:21|42364.77
10:36:22|42364.77
10:36:23|42364.77
10:36:23|42364.74
10:36:24|42364.74
10:36:25|42364.74
10:36:26|42364.74
10:36:27|42364.75
10:36:28|42364.75
10:36:30|42364.75
10:36:30|42364.75
10:36:31|42373.51
10:36:32|42373.51
10:36:33|42373.51
10:36:34|42373.51
10:36:36|42373.51
10:36:36|42373.51
10:36:38|42373.51
10:36:39|42373.51
10:36:39|42373.51
10:36:40|42365.45
10:36:41|42369.71
10:36:42|42369.71
10:36:43|42368.77
10:36:44|42368.77
10:36:46|42369.48
10:36:46|42369.93
10:36:47|42369.93
10:36:48|42369.93
10:36:49|42369.93
10:36:50|42369.93
10:36:53|42369.93
10:36:53|42369.93
10:36:54|42369.93
10:36:55|42369.93
10:36:56|42369.93
10:36:58|42367.78
10:36:59|42364.75
10:37:00|42364.75
10:37:01|42364.75
10:37:03|42364.75
10:37:04|42364.75
10:37:05|42364.75
10:37:06|42364.64
10:37:07|42364.64
10:37:08|42357.12
10:37:09|42357.12
10:37:10|42357.12
10:37:11|42348.44
10:37:12|42348.44
10:37:13|42348.44
10:37:14|42348.01
10:37:15|42348.01
10:37:17|42348.01
10:37:18|42348.05
10:37:19|42348.05
10:37:20|42344.69
10:37:20|42344.69
10:37:22|42344.69
10:37:22|42344.69
10:37:24|42344.69
10:37:25|42343.76
10:37:26|42343.76
10:37:27|42343.76
10:37:28|42343.76
10:37:29|42343.76
10:37:30|42343.76
10:37:30|42343.67
10:37:31|42344.
10:37:33|42342.66
10:37:34|42342.66
10:37:35|42345.
10:37:36|42347.95
10:37:36|42347.16
10:37:38|42350.27
10:37:39|42350.27
10:37:40|42344.61
10:37:41|42342.66
10:37:41|42342.98
10:37:43|42342.98
10:37:43|42344.68
10:37:45|42344.68
10:37:45|42344.68
10:37:46|42344.68
10:37:48|42344.68
10:37:49|42367.35
10:37:50|42366.96
10:37:51|42366.96
10:37:53|42366.96
10:37:54|42366.96
10:37:55|42366.96
10:37:55|42366.96
10:37:57|42366.96
10:37:58|42366.96
10:37:59|42371.65
10:38:00|42370.98
10:38:01|42370.98
10:38:03|42370.98
10:38:04|42370.98
10:38:04|42370.98
10:38:05|42370.98
10:38:06|42367.84
10:38:07|42367.84
10:38:08|42367.84
10:38:09|42367.84
10:38:10|42367.84
10:38:11|42367.84
10:38:12|42367.84
10:38:13|42367.84
10:38:14|42364.12
10:38:15|42364.5
10:38:16|42364.5
10:38:17|42364.5
10:38:18|42364.5
10:38:19|42363.51
10:38:21|42363.51
10:38:22|42363.51
10:38:23|42363.51
10:38:24|42361.26
10:38:25|42361.26
10:38:26|42361.26
10:38:27|42361.26
10:38:28|42361.26
10:38:29|42361.26
10:38:30|42359.22
10:38:31|42359.22
10:38:32|42359.22
10:38:33|42359.22
10:38:34|42360.68
10:38:35|42360.68
10:38:36|42360.68
10:38:37|42360.68
10:38:38|42360.68
10:38:39|42351.3
10:38:40|42351.3
10:38:41|42351.3
10:38:42|42351.3
10:38:43|42351.3
10:38:44|42351.3
10:38:45|42351.3
10:38:46|42351.3
10:38:47|42351.3
10:38:48|42351.3
10:38:49|42351.3
10:38:50|42359.1
10:38:51|42359.1
10:38:52|42359.1
10:38:54|42359.1
10:38:56|42359.1
10:38:58|42363.63
10:38:58|42358.79
10:39:00|42359.53
10:39:01|42363.23
10:39:03|42362.28
10:39:04|42363.64
10:39:05|42363.64
10:39:06|42363.64
10:39:07|42363.64
10:39:07|42358.8
10:39:09|42356.67
10:39:09|42356.67
10:39:11|42356.67
10:39:12|42356.67
10:39:13|42356.67
10:39:14|42356.67
10:39:14|42354.82
10:39:15|42344.8
10:39:16|42344.8
10:39:18|42342.67
10:39:18|42342.67
10:39:19|42342.67
10:39:20|42342.67
10:39:22|42342.67
10:39:22|42342.67
10:39:24|42342.66
10:39:24|42337.19
10:39:25|42337.19
10:39:26|42339.46
10:39:28|42339.46
10:39:28|42345.27
10:39:29|42345.27
10:39:30|42341.99
10:39:31|42341.99
10:39:32|42341.99
10:39:33|42341.99
10:39:34|42339.22
10:39:36|42339.22
10:39:36|42339.22
10:39:37|42343.25
10:39:38|42343.25
10:39:39|42343.25
10:39:40|42343.25
10:39:42|42343.25
10:39:42|42349.87
10:39:43|42356.08
10:39:44|42358.83
10:39:45|42358.83
10:39:46|42358.83
10:39:48|42362.39
10:39:48|42362.39
10:39:49|42359.61
10:39:50|42359.61
10:39:52|42359.61
10:39:52|42359.61
10:39:55|42359.61
10:39:56|42350.43
10:39:57|42350.43
10:39:58|42348.64
10:39:59|42348.64
10:40:01|42348.64
10:40:02|42347.89
10:40:03|42347.89
10:40:03|42347.89
10:40:05|42350.72
10:40:06|42350.72
10:40:06|42350.72
10:40:08|42350.72
10:40:10|42350.72
10:40:10|42364.03
10:40:11|42364.03
10:40:13|42364.03
10:40:14|42364.03
10:40:15|42364.03
10:40:15|42368.9
10:40:17|42368.9
10:40:17|42368.9
10:40:20|42368.9
10:40:21|42368.9
10:40:22|42368.9
10:40:22|42368.9
10:40:24|42368.9
10:40:25|42368.9
10:40:26|42368.9
10:40:26|42368.9
10:40:27|42368.9
10:40:29|42368.9
10:40:29|42368.9
10:40:30|42368.9
10:40:31|42366.13
10:40:33|42363.76
10:40:33|42363.76
10:40:35|42363.76
10:40:36|42363.76
10:40:37|42366.69
10:40:37|42364.03
10:40:38|42364.03
10:40:39|42364.03
10:40:40|42364.03
10:40:41|42364.03
10:40:42|42364.03
10:40:43|42364.03
10:40:44|42361.8
10:40:45|42361.81
10:40:46|42361.81
10:40:48|42361.81
10:40:48|42361.81
10:40:49|42361.81
10:40:50|42361.81
10:40:51|42361.81
10:40:53|42361.81
10:40:54|42361.81
10:40:56|42361.81
10:40:57|42358.59
10:40:59|42360.59
10:41:00|42365.03
10:41:01|42365.03
10:41:01|42365.03
10:41:03|42365.37
10:41:04|42365.37
10:41:05|42365.37
10:41:06|42365.37
10:41:06|42363.25
10:41:08|42363.25
10:41:09|42360.78
10:41:10|42360.78
10:41:12|42350.84
10:41:13|42350.84
10:41:13|42350.84
10:41:15|42350.84
10:41:16|42350.84
10:41:16|42350.84
10:41:17|42357.19
10:41:19|42352.15
10:41:19|42353.39
10:41:20|42351.98
10:41:21|42350.24
10:41:23|42350.24
10:41:23|42350.8
10:41:25|42350.98
10:41:25|42353.34
10:41:27|42353.34
10:41:27|42353.34
10:41:29|42353.34
10:41:30|42353.34
10:41:30|42353.34
10:41:31|42353.34
10:41:32|42353.34
10:41:33|42353.34
10:41:34|42353.34
10:41:36|42364.02
10:41:36|42364.02
10:41:37|42364.02
10:41:38|42364.02
10:41:39|42364.02
10:41:40|42359.62
10:41:41|42355.48
10:41:43|42355.48
10:41:44|42355.48
10:41:44|42355.48
10:41:45|42355.48
10:41:46|42355.48
10:41:47|42355.48
10:41:49|42359.42
10:41:51|42361.65
10:41:51|42361.65
10:41:52|42361.65
10:41:53|42361.65
10:41:54|42364.03
10:41:56|42364.03
10:41:58|42364.03
10:41:59|42364.03
10:42:00|42363.46
10:42:02|42364.43
10:42:03|42364.43
10:42:05|42364.43
10:42:07|42364.43
10:42:07|42364.43
10:42:09|42364.43
10:42:09|42364.43
10:42:10|42364.43
10:42:11|42364.43
10:42:12|42364.43
10:42:13|42364.43
10:42:15|42360.19
10:42:15|42360.19
10:42:17|42360.19
10:42:18|42348.98
10:42:19|42348.98
10:42:19|42348.98
10:42:21|42348.98
10:42:22|42348.98
10:42:23|42348.98
10:42:24|42350.18
10:42:25|42350.18
10:42:26|42350.18
10:42:27|42350.18
10:42:28|42350.18
10:42:29|42350.81
10:42:30|42350.81
10:42:31|42350.81
10:42:32|42350.81
10:42:32|42350.81
10:42:34|42354.33
10:42:35|42354.33
10:42:36|42354.33
10:42:36|42354.33
10:42:38|42354.33
10:42:39|42354.33
10:42:40|42354.33
10:42:41|42354.33
10:42:42|42354.33
10:42:42|42354.33
10:42:43|42354.33
10:42:44|42347.69
10:42:46|42347.69
10:42:47|42347.69
10:42:47|42347.69
10:42:48|42347.69
10:42:50|42362.25
10:42:51|42359.8
10:42:52|42360.33
10:42:53|42360.33
10:42:54|42360.33
10:42:55|42360.33
10:42:55|42360.33
10:42:58|42353.14
10:43:00|42366.69
10:43:01|42366.69
10:43:02|42366.69
10:43:03|42366.69
10:43:04|42366.69
10:43:05|42364.51
10:43:06|42364.51
10:43:07|42364.51
10:43:08|42364.51
10:43:09|42364.51
10:43:10|42364.51
10:43:11|42364.51
10:43:12|42364.51
10:43:13|42364.51
10:43:14|42364.51
10:43:15|42364.51
10:43:16|42364.51
10:43:17|42364.51
10:43:18|42365.42
10:43:19|42365.42
10:43:20|42360.48
10:43:21|42348.56
10:43:22|42348.56
10:43:23|42348.55
10:43:24|42334.52
10:43:25|42333.01
10:43:26|42333.
10:43:27|42333.
10:43:28|42333.
10:43:30|42333.
10:43:31|42333.
10:43:32|42333.
10:43:33|42333.
10:43:34|42331.64
10:43:35|42331.64
10:43:36|42323.82
10:43:37|42323.82
10:43:38|42319.49
10:43:39|42324.2
10:43:40|42324.2
10:43:41|42324.2
10:43:42|42324.2
10:43:43|42324.2
10:43:44|42324.2
10:43:46|42324.2
10:43:47|42324.77
10:43:49|42324.77
10:43:49|42324.77
10:43:51|42327.
10:43:52|42327.
10:43:53|42327.
10:43:53|42328.47
10:43:55|42332.26
10:43:56|42332.26
10:43:57|42337.67
10:43:57|42337.67
10:43:59|42337.67
10:44:01|42337.67
10:44:03|42338.14
10:44:03|42338.14
10:44:04|42340.1
10:44:05|42352.77
10:44:07|42352.77
10:44:08|42352.77
10:44:08|42339.48
10:44:09|42339.48
10:44:11|42339.48
10:44:12|42339.48
10:44:13|42339.48
10:44:13|42339.48
10:44:15|42338.18
10:44:15|42338.18
10:44:16|42338.18
10:44:17|42338.18
10:44:19|42338.18
10:44:21|42323.65
10:44:21|42327.53
10:44:22|42327.53
10:44:23|42327.53
10:44:24|42327.53
10:44:25|42319.49
10:44:26|42319.49
10:44:27|42319.47
10:44:29|42306.64
10:44:30|42300.93
10:44:32|42299.13
10:44:34|42291.97
10:44:35|42291.97
10:44:35|42293.91
10:44:37|42293.91
10:44:37|42293.91
10:44:38|42293.91
10:44:40|42299.73
10:44:40|42299.73
10:44:41|42299.73
10:44:43|42292.18
10:44:43|42292.18
10:44:45|42292.18
10:44:47|42292.18
10:44:47|42308.7
10:44:48|42308.01
10:44:49|42308.01
10:44:51|42302.88
10:44:52|42302.88
10:44:52|42302.88
10:44:53|42302.88
10:44:54|42298.26
10:44:55|42298.26
10:44:56|42298.26
10:44:57|42298.26
10:44:59|42305.83
10:45:00|42305.83
10:45:02|42309.31
10:45:03|42309.31
10:45:04|42309.31
10:45:05|42309.31
10:45:07|42309.31
10:45:09|42309.31
10:45:09|42309.31
10:45:10|42309.31
10:45:12|42309.31
10:45:12|42309.31
10:45:13|42315.25
10:45:14|42315.25
10:45:15|42315.14
10:45:16|42315.14
10:45:17|42315.14
10:45:18|42315.14
10:45:19|42315.14
10:45:20|42312.56
10:45:21|42312.56
10:45:22|42312.56
10:45:23|42312.56
10:45:24|42312.56
10:45:25|42307.88
10:45:26|42309.28
10:45:27|42309.28
10:45:28|42309.28
10:45:29|42309.28
10:45:30|42309.28
10:45:31|42309.28
10:45:32|42302.88
10:45:33|42302.88
10:45:34|42302.88
10:45:35|42296.67
10:45:36|42296.67
10:45:37|42296.67
10:45:38|42292.73
10:45:39|42292.73
10:45:40|42292.73
10:45:41|42293.68
10:45:42|42293.68
10:45:43|42294.45
10:45:44|42294.45
10:45:45|42294.45
10:45:46|42294.45
10:45:48|42303.35
10:45:49|42294.22
10:45:49|42294.22
10:45:50|42294.22
10:45:51|42294.22
10:45:52|42293.86
10:45:54|42293.86
10:45:54|42293.86
10:45:56|42293.86
10:45:56|42293.86
10:45:57|42293.86
10:45:58|42291.52
10:46:01|42291.61
10:46:02|42291.7
10:46:03|42291.7
10:46:04|42291.52
10:46:06|42290.57
10:46:08|42290.57
10:46:10|42291.5
10:46:10|42291.5
10:46:12|42291.5
10:46:12|42292.94
10:46:14|42292.94
10:46:14|42292.94
10:46:15|42292.94
10:46:17|42300.63
10:46:17|42300.63
10:46:19|42300.63
10:46:20|42300.63
10:46:21|42300.63
10:46:21|42300.63
10:46:22|42310.07
10:46:24|42310.07
10:46:25|42309.72
10:46:26|42309.72
10:46:27|42309.72
10:46:28|42309.72
10:46:29|42309.72
10:46:30|42309.72
10:46:31|42313.07
10:46:32|42313.07
10:46:33|42313.07
10:46:34|42313.06
10:46:35|42313.06
10:46:36|42313.06
10:46:37|42313.06
10:46:38|42313.06
10:46:39|42313.06
10:46:40|42313.06
10:46:41|42307.98
10:46:42|42307.98
10:46:43|42307.82
10:46:44|42314.13
10:46:45|42314.13
10:46:46|42314.13
10:46:47|42314.13
10:46:48|42314.13
10:46:49|42314.13
10:46:50|42314.13
10:46:51|42314.13
10:46:52|42314.13
10:46:53|42298.14
10:46:54|42298.14
10:46:55|42298.14
10:46:56|42303.77
10:46:57|42303.77
10:46:58|42303.77
10:46:59|42303.77
10:47:00|42303.77
10:47:02|42303.77
10:47:04|42300.01
10:47:05|42300.01
10:47:06|42300.01
10:47:07|42300.01
10:47:08|42300.01
10:47:09|42300.01
10:47:10|42300.01
10:47:11|42300.01
10:47:12|42300.01
10:47:13|42300.01
10:47:14|42300.01
10:47:15|42300.01
10:47:16|42300.01
10:47:17|42300.01
10:47:18|42300.01
10:47:19|42305.93
10:47:20|42305.93
10:47:21|42305.93
10:47:22|42305.93
10:47:23|42305.93
10:47:24|42305.61
10:47:26|42305.61
10:47:27|42305.61
10:47:27|42305.61
10:47:28|42305.61
10:47:30|42305.61
10:47:31|42305.61
10:47:32|42305.61
10:47:32|42305.61
10:47:34|42305.61
10:47:34|42305.61
10:47:36|42307.35
10:47:37|42307.35
10:47:38|42306.41
10:47:39|42305.
10:47:40|42305.
10:47:41|42305.
10:47:42|42305.
10:47:43|42305.
10:47:43|42305.
10:47:44|42305.13
10:47:46|42305.13
10:47:47|42305.13
10:47:48|42305.13
10:47:49|42305.13
10:47:51|42305.13
10:47:52|42305.13
10:47:52|42305.13
10:47:53|42305.13
10:47:54|42305.13
10:47:55|42305.13
10:47:57|42303.52
10:47:58|42303.52
10:47:59|42302.35
10:47:59|42302.35
10:48:01|42311.95
10:48:02|42311.95
10:48:04|42311.95
10:48:05|42311.95
10:48:07|42311.95
10:48:07|42311.95
10:48:08|42311.95
10:48:09|42311.95
10:48:10|42311.95
10:48:12|42311.95
10:48:13|42300.
10:48:14|42300.
10:48:14|42300.
10:48:15|42300.
10:48:16|42300.
10:48:17|42300.
10:48:18|42300.
10:48:19|42300.
10:48:20|42300.
10:48:21|42300.
10:48:22|42300.
10:48:23|42300.
10:48:24|42290.92
10:48:25|42290.57
10:48:26|42290.56
10:48:27|42290.56
10:48:29|42290.56
10:48:29|42290.56
10:48:30|42290.56
10:48:31|42290.56
10:48:33|42280.59
10:48:34|42279.87
10:48:35|42279.87
10:48:36|42279.87
10:48:37|42283.52
10:48:38|42266.53
10:48:39|42264.3
10:48:40|42264.3
10:48:41|42261.61
10:48:42|42267.69
10:48:43|42267.69
10:48:44|42269.42
10:48:45|42269.42
10:48:46|42269.42
10:48:47|42269.42
10:48:48|42269.42
10:48:49|42269.42
10:48:50|42266.9
10:48:51|42266.9
10:48:53|42266.9
10:48:54|42266.9
10:48:55|42266.9
10:48:56|42266.9
10:48:57|42266.9
10:48:58|42279.83
10:48:59|42279.83
10:49:00|42279.83
10:49:01|42279.83
10:49:02|42282.23
10:49:04|42282.23
10:49:06|42282.23
10:49:07|42282.23
10:49:08|42275.37
10:49:09|42275.37
10:49:10|42275.37
10:49:12|42275.37
10:49:13|42275.37
10:49:13|42273.52
10:49:15|42278.48
10:49:16|42278.48
10:49:18|42278.48
10:49:18|42278.48
10:49:19|42278.48
10:49:20|42279.57
10:49:21|42279.57
10:49:22|42279.57
10:49:23|42279.57
10:49:24|42279.57
10:49:26|42284.64
10:49:27|42285.76
10:49:28|42290.41
10:49:29|42296.88
10:49:30|42296.88
10:49:31|42296.88
10:49:32|42296.88
10:49:33|42289.28
10:49:34|42289.28
10:49:35|42289.28
10:49:36|42289.28
10:49:37|42289.28
10:49:38|42289.28
10:49:39|42289.28
10:49:40|42289.28
10:49:41|42289.28
10:49:42|42289.28
10:49:43|42289.28
10:49:44|42294.96
10:49:45|42294.96
10:49:46|42294.96
10:49:47|42294.96
10:49:48|42293.78
10:49:49|42295.45
10:49:50|42295.45
10:49:51|42295.45
10:49:52|42295.45
10:49:53|42295.45
10:49:54|42295.45
10:49:55|42295.45
10:49:56|42295.45
10:49:57|42295.45
10:49:58|42295.45
10:49:59|42295.45
10:50:00|42293.6
10:50:01|42293.6
10:50:02|42293.6
10:50:03|42293.6
10:50:04|42293.61
10:50:06|42282.73
10:50:07|42280.64
10:50:08|42275.69
10:50:10|42275.69
10:50:12|42275.69
10:50:12|42274.46
10:50:13|42274.46
10:50:14|42256.97
10:50:15|42256.97
10:50:16|42256.97
10:50:17|42256.97
10:50:18|42256.97
10:50:19|42260.97
10:50:20|42260.97
10:50:21|42260.97
10:50:22|42260.97
10:50:23|42260.97
10:50:24|42259.65
10:50:25|42259.65
10:50:27|42259.65
10:50:27|42256.64
10:50:28|42249.44
10:50:29|42251.76
10:50:30|42246.56
10:50:31|42246.56
10:50:32|42246.56
10:50:33|42246.56
10:50:34|42250.44
10:50:35|42264.99
10:50:36|42264.99
10:50:37|42264.99
10:50:38|42264.99
10:50:39|42264.99
10:50:40|42264.99
10:50:41|42264.99
10:50:42|42264.99
10:50:43|42264.99
10:50:44|42268.04
10:50:45|42268.04
10:50:46|42268.04
10:50:47|42268.04
10:50:48|42268.04
10:50:49|42268.04
10:50:50|42262.86
10:50:51|42262.86
10:50:52|42262.86
10:50:54|42262.86
10:50:55|42262.86
10:50:55|42262.86
10:50:56|42262.86
10:50:57|42257.07
10:50:59|42257.07
10:51:00|42258.91
10:51:01|42258.91
10:51:02|42258.91
10:51:03|42258.91
10:51:04|42258.91
10:51:06|42252.89
10:51:07|42252.89
10:51:08|42252.89
10:51:09|42252.89
10:51:11|42252.89
10:51:12|42259.82
10:51:13|42255.09
10:51:13|42255.09
10:51:15|42262.39
10:51:16|42259.58
10:51:17|42259.58
10:51:18|42267.9
10:51:19|42267.9
10:51:20|42262.59
10:51:21|42261.81
10:51:23|42262.48
10:51:23|42264.64
10:51:25|42264.64
10:51:25|42264.64
10:51:26|42264.67
10:51:27|42264.67
10:51:28|42264.36
10:51:29|42264.36
10:51:30|42264.36
10:51:31|42264.36
10:51:32|42264.36
10:51:33|42260.04
10:51:34|42248.85
10:51:35|42248.85
10:51:36|42248.85
10:51:37|42248.85
10:51:38|42248.85
10:51:39|42248.85
10:51:40|42248.85
10:51:41|42248.85
10:51:42|42248.85
10:51:43|42248.85
10:51:44|42260.96
10:51:45|42260.96
10:51:46|42260.96
10:51:47|42260.96
10:51:48|42260.96
10:51:49|42260.96
10:51:50|42260.96
10:51:51|42260.96
10:51:52|42260.96
10:51:53|42260.96
10:51:54|42260.96
10:51:55|42262.52
10:51:56|42262.52
10:51:57|42276.69
10:51:59|42275.45
10:52:00|42274.86
10:52:01|42270.75
10:52:02|42272.96
10:52:03|42271.55
10:52:05|42271.55
10:52:06|42271.55
10:52:07|42266.7
10:52:08|42266.71
10:52:10|42266.71
10:52:11|42266.71
10:52:12|42266.71
10:52:13|42269.71
10:52:14|42269.71
10:52:16|42269.71
10:52:17|42269.71
10:52:18|42268.83
10:52:19|42273.72
10:52:20|42273.72
10:52:21|42273.72
10:52:23|42280.19
10:52:24|42280.19
10:52:25|42282.54
10:52:25|42282.54
10:52:26|42282.54
10:52:29|42279.82
10:52:29|42277.44
10:52:30|42275.09
10:52:31|42275.09
10:52:32|42275.09
10:52:33|42275.09
10:52:35|42275.09
10:52:35|42275.09
10:52:36|42275.09
10:52:37|42275.09
10:52:38|42275.9
10:52:39|42275.94
10:52:40|42262.72
10:52:41|42253.01
10:52:42|42253.01
10:52:44|42253.
10:52:44|42253.01
10:52:45|42254.67
10:52:46|42254.67
10:52:47|42253.
10:52:49|42253.
10:52:50|42270.07
10:52:51|42270.07
10:52:52|42246.8
10:52:53|42246.8
10:52:54|42256.39
10:52:55|42248.68
10:52:56|42248.68
10:52:57|42248.68
10:52:58|42251.24
10:52:59|42251.24
10:53:00|42251.24
10:53:01|42247.65
10:53:02|42247.65
10:53:03|42247.65
10:53:04|42247.65
10:53:05|42247.65
10:53:06|42253.5
10:53:08|42255.02
10:53:09|42255.02
10:53:10|42255.02
10:53:11|42255.02
10:53:12|42255.02
10:53:13|42251.84
10:53:15|42251.84
10:53:16|42248.92
10:53:16|42248.92
10:53:18|42246.56
10:53:18|42246.56
10:53:20|42246.56
10:53:20|42246.56
10:53:22|42246.56
10:53:22|42246.56
10:53:24|42235.73
10:53:24|42233.49
10:53:26|42234.4
10:53:26|42239.62
10:53:28|42240.27
10:53:29|42240.27
10:53:29|42251.24
10:53:31|42251.24
10:53:31|42251.24
10:53:33|42251.24
10:53:34|42251.24
10:53:35|42251.24
10:53:36|42251.24
10:53:37|42251.24
10:53:37|42237.92
10:53:38|42241.93
10:53:39|42241.93
10:53:40|42241.93
10:53:41|42246.59
10:53:43|42245.36
10:53:44|42239.05
10:53:45|42239.05
10:53:46|42239.05
10:53:47|42235.65
10:53:47|42235.65
10:53:50|42235.65
10:53:50|42235.65
10:53:52|42250.46
10:53:53|42250.46
10:53:54|42250.46
10:53:55|42246.62
10:53:56|42246.62
10:53:56|42244.68
10:53:57|42244.68
10:53:59|42244.68
10:53:59|42244.73
10:54:01|42244.73
10:54:01|42243.04
10:54:02|42243.04
10:54:03|42245.71
10:54:04|42245.71
10:54:05|42250.8
10:54:06|42259.38
10:54:09|42244.96
10:54:09|42244.95
10:54:10|42244.95
10:54:12|42242.14
10:54:12|42242.14
10:54:14|42243.04
10:54:16|42242.29
10:54:18|42244.44
10:54:19|42241.41
10:54:20|42241.41
10:54:20|42244.56
10:54:22|42244.56
10:54:24|42240.9
10:54:24|42240.9
10:54:25|42240.9
10:54:26|42240.9
10:54:27|42240.9
10:54:28|42240.9
10:54:29|42240.9
10:54:30|42234.72
10:54:31|42234.72
10:54:32|42234.72
10:54:34|42234.72
10:54:34|42234.72
10:54:35|42234.72
10:54:36|42234.72
10:54:37|42234.72
10:54:38|42247.11
10:54:39|42247.11
10:54:40|42247.11
10:54:41|42247.11
10:54:42|42247.11
10:54:43|42254.35
10:54:44|42254.35
10:54:45|42254.35
10:54:47|42254.35
10:54:47|42252.89
10:54:48|42250.1
10:54:49|42250.1
10:54:51|42250.1
10:54:51|42250.1
10:54:53|42250.1
10:54:53|42250.1
10:54:55|42250.1
10:54:55|42250.1
10:54:56|42250.1
10:54:57|42251.41
10:54:58|42251.41
10:54:59|42251.41
10:55:00|42251.92
10:55:01|42253.82
10:55:02|42257.65
10:55:04|42257.65
10:55:04|42257.65
10:55:05|42258.04
10:55:06|42258.04
10:55:07|42258.04
10:55:09|42255.34
10:55:09|42255.34
10:55:12|42240.89
10:55:13|42226.41
10:55:15|42226.41
10:55:16|42226.41
10:55:17|42226.41
10:55:18|42226.41
10:55:19|42226.41
10:55:20|42232.91
10:55:21|42233.84
10:55:22|42233.85
10:55:23|42232.78
10:55:24|42231.4
10:55:25|42233.07
10:55:26|42233.07
10:55:27|42233.07
10:55:28|42233.07
10:55:29|42233.07
10:55:30|42233.07
10:55:31|42233.07
10:55:32|42228.16
10:55:33|42228.19
10:55:34|42228.19
10:55:35|42228.19
10:55:36|42223.62
10:55:37|42223.62
10:55:38|42223.62
10:55:39|42223.62
10:55:40|42223.62
10:55:41|42219.
10:55:42|42223.61
10:55:43|42223.62
10:55:44|42223.62
10:55:45|42223.62
10:55:46|42225.09
10:55:47|42225.09
10:55:48|42225.09
10:55:49|42225.09
10:55:50|42225.18
10:55:51|42225.18
10:55:52|42225.06
10:55:53|42239.36
10:55:54|42239.36
10:55:55|42239.36
10:55:56|42237.58
10:55:57|42237.58
10:55:58|42232.05
10:55:59|42232.05
10:56:00|42232.05
10:56:01|42232.05
10:56:02|42232.05
10:56:03|42232.05
10:56:04|42235.75
10:56:05|42235.75
10:56:06|42235.75
10:56:07|42235.75
10:56:08|42235.75
10:56:09|42235.48
10:56:11|42235.48
10:56:11|42235.48
10:56:14|42235.48
10:56:15|42235.48
10:56:16|42235.48
10:56:18|42235.48
10:56:18|42235.69
10:56:20|42235.69
10:56:20|42235.69
10:56:21|42233.75
10:56:22|42233.75
10:56:24|42233.75
10:56:24|42233.75
10:56:26|42233.75
10:56:27|42234.17
10:56:28|42234.17
10:56:29|42231.98
10:56:29|42231.98
10:56:31|42231.98
10:56:32|42231.98
10:56:33|42231.98
10:56:33|42231.99
10:56:35|42231.99
10:56:35|42231.99
10:56:36|42231.99
10:56:38|42231.99
10:56:38|42231.99
10:56:40|42231.99
10:56:40|42231.99
10:56:41|42232.96
10:56:43|42233.03
10:56:43|42232.05
10:56:45|42232.
10:56:45|42235.77
10:56:46|42235.77
10:56:48|42235.77
10:56:48|42236.52
10:56:49|42236.52
10:56:51|42236.52
10:56:51|42236.52
10:56:52|42236.52
10:56:54|42236.52
10:56:54|42236.52
10:56:56|42236.52
10:56:58|42236.52
10:56:58|42236.52
10:57:00|42232.66
10:57:00|42232.66
10:57:02|42232.66
10:57:02|42232.66
10:57:03|42234.12
10:57:04|42234.61
10:57:05|42236.45
10:57:08|42236.45
10:57:08|42236.45
10:57:09|42232.37
10:57:11|42232.37
10:57:13|42232.37
10:57:14|42246.11
10:57:15|42246.11
10:57:16|42246.12
10:57:17|42246.12
10:57:18|42246.11
10:57:19|42246.11
10:57:20|42246.11
10:57:21|42246.11
10:57:22|42246.82
10:57:23|42246.62
10:57:24|42246.62
10:57:25|42246.62
10:57:26|42246.86
10:57:27|42246.86
10:57:28|42251.22
10:57:29|42251.22
10:57:30|42254.62
10:57:31|42254.62
10:57:32|42264.77
10:57:33|42264.7
10:57:34|42264.7
10:57:35|42264.7
10:57:36|42264.7
10:57:37|42264.7
10:57:38|42264.7
10:57:39|42266.97
10:57:40|42266.97
10:57:41|42266.97
10:57:42|42266.97
10:57:43|42266.34
10:57:44|42266.34
10:57:45|42266.34
10:57:46|42267.98
10:57:47|42269.79
10:57:48|42269.79
10:57:49|42269.79
10:57:50|42269.79
10:57:51|42269.79
10:57:52|42269.79
10:57:53|42269.79
10:57:54|42269.79
10:57:55|42269.79
10:57:56|42269.79
10:57:57|42269.79
10:57:58|42269.79
10:57:59|42271.76
10:58:00|42271.76
10:58:01|42271.76
10:58:02|42271.76
10:58:03|42264.48
10:58:04|42264.48
10:58:05|42264.48
10:58:06|42264.48
10:58:07|42264.48
10:58:08|42264.48
10:58:09|42264.48
10:58:10|42264.48
10:58:11|42264.48
10:58:13|42264.48
10:58:15|42269.
10:58:16|42267.02
10:58:16|42267.02
10:58:18|42267.02
10:58:19|42268.94
10:58:20|42274.35
10:58:21|42278.03
10:58:22|42278.03
10:58:23|42278.03
10:58:24|42278.03
10:58:25|42278.03
10:58:26|42290.3
10:58:27|42290.3
10:58:28|42290.3
10:58:28|42290.3
10:58:30|42284.68
10:58:31|42284.68
10:58:32|42284.68
10:58:33|42284.68
10:58:34|42282.6
10:58:35|42282.6
10:58:36|42282.6
10:58:36|42285.42
10:58:38|42285.42
10:58:39|42285.42
10:58:40|42285.42
10:58:41|42285.42
10:58:41|42285.42
10:58:42|42285.42
10:58:44|42285.42
10:58:45|42287.98
10:58:46|42287.98
10:58:47|42287.98
10:58:48|42285.06
10:58:49|42287.51
10:58:50|42287.51
10:58:51|42285.47
10:58:52|42288.63
10:58:53|42284.59
10:58:54|42282.64
10:58:55|42282.64
10:58:56|42282.64
10:58:57|42282.64
10:58:58|42282.64
10:58:59|42282.64
10:59:00|42282.64
10:59:02|42282.64
10:59:03|42282.64
10:59:04|42282.64
10:59:05|42283.2
10:59:06|42281.35
10:59:07|42283.75
10:59:08|42290.21
10:59:09|42290.21
10:59:10|42295.7
10:59:11|42295.7
10:59:12|42292.24
10:59:13|42292.24
10:59:15|42290.89
10:59:17|42292.36
10:59:18|42294.2
10:59:19|42294.2
10:59:20|42294.2
10:59:21|42294.2
10:59:21|42294.2
10:59:22|42294.2
10:59:24|42285.02
10:59:24|42285.02
10:59:27|42285.02
10:59:27|42285.02
10:59:28|42285.02
10:59:29|42282.55
10:59:30|42282.68
10:59:31|42282.68
10:59:32|42284.23
10:59:33|42284.23
10:59:35|42284.23
10:59:35|42284.23
10:59:36|42284.71
10:59:37|42284.71
10:59:38|42283.24
10:59:40|42284.19
10:59:40|42284.18
10:59:41|42282.8
10:59:42|42282.8
10:59:43|42282.8
10:59:44|42284.62
10:59:45|42284.56
10:59:46|42284.56
10:59:48|42284.56
10:59:49|42275.2
10:59:50|42275.2
10:59:51|42275.2
10:59:52|42267.72
10:59:53|42267.72
10:59:54|42267.72
10:59:55|42267.72
10:59:57|42269.14
10:59:58|42269.14
10:59:59|42265.69
11:00:00|42265.69
11:00:01|42265.69
11:00:02|42265.69
11:00:03|42265.69
11:00:04|42265.69
11:00:04|42253.69
11:00:06|42253.69
11:00:07|42253.69
11:00:08|42257.92
11:00:08|42257.92
11:00:10|42257.92
11:00:11|42257.92
11:00:12|42257.92
11:00:13|42257.92
11:00:15|42258.27
11:00:17|42258.27
11:00:18|42258.27
11:00:18|42258.27
11:00:21|42274.42
11:00:21|42277.25
11:00:22|42277.25
11:00:23|42277.25
11:00:25|42277.25
11:00:25|42277.25
11:00:26|42277.25
11:00:27|42277.25
11:00:28|42277.25
11:00:29|42289.81
11:00:30|42289.81
11:00:31|42289.81
11:00:32|42289.81
11:00:33|42289.81
11:00:34|42289.81
11:00:35|42289.81
11:00:37|42289.81
11:00:38|42292.56
11:00:39|42292.56
11:00:40|42292.56
11:00:41|42292.56
11:00:42|42292.56
11:00:43|42304.98
11:00:44|42304.99
11:00:45|42304.99
11:00:47|42307.54
11:00:48|42323.6
11:00:49|42323.6
11:00:49|42317.03
11:00:51|42317.03
11:00:51|42317.03
11:00:52|42317.03
11:00:53|42317.03
11:00:54|42317.03
11:00:56|42317.03
11:00:56|42317.03
11:00:58|42311.97
11:00:58|42311.97
11:00:59|42315.02
11:01:00|42315.02
11:01:02|42315.02
11:01:02|42314.2
11:01:04|42314.2
11:01:05|42314.2
11:01:06|42314.2
11:01:07|42314.2
11:01:08|42319.63
11:01:09|42319.63
11:01:10|42319.63
11:01:11|42319.15
11:01:12|42319.15
11:01:13|42319.15
11:01:14|42319.15
11:01:16|42319.15
11:01:18|42319.15
11:01:19|42319.15
11:01:20|42319.15
11:01:20|42319.15
11:01:22|42319.15
11:01:22|42319.15
11:01:24|42319.15
11:01:25|42319.15
11:01:26|42319.15
11:01:27|42319.15
11:01:28|42319.15
11:01:28|42326.59
11:01:30|42326.59
11:01:31|42326.59
11:01:32|42326.59
11:01:33|42326.59
11:01:34|42326.59
11:01:35|42326.59
11:01:35|42326.59
11:01:36|42326.58
11:01:38|42326.58
11:01:39|42322.14
11:01:40|42322.13
11:01:41|42322.13
11:01:42|42322.13
11:01:42|42322.13
11:01:44|42322.13
11:01:45|42322.13
11:01:46|42322.13
11:01:47|42322.13
11:01:48|42322.13
11:01:49|42322.13
11:01:50|42322.13
11:01:51|42322.13
11:01:52|42322.13
11:01:52|42322.13
11:01:54|42322.13
11:01:55|42322.13
11:01:57|42322.13
11:01:57|42312.32
11:01:59|42312.32
11:01:59|42312.32
11:02:01|42312.32
11:02:01|42302.45
11:02:02|42309.31
11:02:03|42309.31
11:02:05|42309.31
11:02:06|42313.05
11:02:06|42313.05
11:02:07|42313.05
11:02:09|42313.05
11:02:09|42313.05
11:02:11|42318.26
11:02:11|42318.26
11:02:12|42318.26
11:02:13|42318.26
11:02:14|42318.26
11:02:17|42313.36
11:02:18|42313.36
11:02:20|42310.89
11:02:22|42309.32
11:02:23|42309.32
11:02:24|42309.31
11:02:24|42292.42
11:02:26|42292.93
11:02:26|42292.93
11:02:28|42292.93
11:02:29|42292.93
11:02:30|42292.93
11:02:31|42292.93
11:02:32|42300.86
11:02:33|42300.86
11:02:34|42300.86
11:02:35|42300.86
11:02:36|42288.66
11:02:37|42288.66
11:02:38|42288.66
11:02:39|42288.66
11:02:40|42288.66
11:02:41|42288.66
11:02:42|42304.46
11:02:43|42304.46
11:02:44|42304.46
11:02:45|42309.92
11:02:46|42309.92
11:02:47|42309.92
11:02:48|42309.92
11:02:49|42308.83
11:02:50|42308.83
11:02:51|42311.35
11:02:52|42311.35
11:02:53|42309.06
11:02:54|42316.66
11:02:55|42316.66
11:02:56|42316.66
11:02:56|42316.66
11:02:58|42316.66
11:02:59|42316.66
11:03:00|42316.66
11:03:01|42316.66
11:03:01|42316.66
11:03:03|42316.66
11:03:03|42316.66
11:03:04|42313.97
11:03:06|42313.97
11:03:06|42313.97
11:03:08|42313.97
11:03:09|42313.97
11:03:10|42313.97
11:03:11|42313.97
11:03:12|42315.09
11:03:13|42319.89
11:03:14|42322.2
11:03:15|42315.38
11:03:16|42315.38
11:03:17|42315.38
11:03:19|42318.23
11:03:19|42318.23
11:03:21|42318.23
11:03:22|42318.23
11:03:22|42317.79
11:03:24|42319.54
11:03:25|42319.54
11:03:26|42319.54
11:03:27|42315.57
11:03:28|42314.94
11:03:29|42315.44
11:03:30|42315.44
11:03:31|42314.87
11:03:32|42314.87
11:03:33|42314.94
11:03:34|42314.96
11:03:35|42314.96
11:03:36|42314.96
11:03:38|42314.88
11:03:39|42314.88
11:03:40|42314.84
11:03:40|42314.84
11:03:42|42314.84
11:03:42|42314.84
11:03:44|42314.84
11:03:45|42313.89
11:03:45|42313.89
11:03:47|42313.89
11:03:47|42313.89
11:03:49|42313.89
11:03:51|42313.89
11:03:51|42313.89
11:03:52|42313.89
11:03:53|42313.89
11:03:54|42313.89
11:03:55|42313.89
11:03:56|42313.89
11:03:58|42313.89
11:03:58|42313.89
11:03:59|42316.86
11:04:00|42316.86
11:04:01|42316.86
11:04:02|42316.86
11:04:03|42315.34
11:04:04|42315.34
11:04:05|42315.34
11:04:06|42315.34
11:04:08|42311.38
11:04:08|42311.38
11:04:09|42311.38
11:04:10|42311.38
11:04:11|42311.38
11:04:12|42305.76
11:04:13|42308.51
11:04:14|42308.51
11:04:15|42308.51
11:04:16|42307.71
11:04:18|42307.71
11:04:19|42307.71
11:04:20|42307.35
11:04:21|42307.35
11:04:23|42307.35
11:04:24|42307.35
11:04:25|42307.35
11:04:26|42307.35
11:04:27|42307.35
11:04:28|42307.35
11:04:29|42307.35
11:04:30|42307.35
11:04:31|42307.35
11:04:33|42304.92
11:04:34|42304.92
11:04:35|42304.92
11:04:36|42304.92
11:04:36|42304.92
11:04:38|42306.58
11:04:40|42306.58
11:04:40|42306.6
11:04:41|42306.6
11:04:42|42310.31
11:04:44|42307.77
11:04:44|42307.77
11:04:45|42307.77
11:04:47|42307.77
11:04:47|42307.77
11:04:50|42307.12
11:04:50|42306.96
11:04:51|42306.96
11:04:52|42306.96
11:04:53|42306.96
11:04:54|42307.29
11:04:56|42307.29
11:04:56|42307.29
11:04:58|42307.29
11:04:59|42308.77
11:04:59|42308.77
11:05:00|42308.77
11:05:01|42308.77
11:05:03|42308.77
11:05:04|42308.77
11:05:04|42308.12
11:05:05|42308.12
11:05:06|42308.12
11:05:08|42309.68
11:05:09|42312.51
11:05:10|42312.51
11:05:11|42312.51
11:05:11|42312.51
11:05:13|42312.51
11:05:14|42308.02
11:05:15|42308.02
11:05:16|42310.7
11:05:16|42310.7
11:05:17|42310.7
11:05:20|42312.13
11:05:21|42311.89
11:05:22|42311.89
11:05:23|42311.89
11:05:23|42311.89
11:05:25|42311.89
11:05:26|42311.89
11:05:27|42311.89
11:05:27|42311.89
11:05:28|42311.89
11:05:30|42311.89
11:05:31|42309.64
11:05:32|42309.64
11:05:33|42309.64
11:05:34|42309.64
11:05:36|42309.64
11:05:36|42305.48
11:05:37|42305.48
11:05:38|42305.48
11:05:40|42305.48
11:05:41|42305.48
11:05:41|42305.48
11:05:42|42305.55
11:05:44|42305.55
11:05:45|42305.55
11:05:46|42305.55
11:05:46|42306.99
11:05:49|42308.86
11:05:49|42308.86
11:05:50|42308.86
11:05:51|42308.36
11:05:52|42308.36
11:05:53|42308.36
11:05:55|42308.36
11:05:55|42308.36
11:05:57|42317.57
11:05:57|42312.3
11:05:58|42315.43
11:05:59|42315.43
11:06:00|42315.43
11:06:01|42315.43
11:06:02|42311.31
11:06:03|42308.35
11:06:04|42308.35
11:06:05|42309.36
11:06:06|42309.36
11:06:07|42309.36
11:06:08|42309.32
11:06:09|42309.32
11:06:10|42309.32
11:06:11|42309.32
11:06:12|42312.8
11:06:13|42312.8
11:06:14|42314.65
11:06:15|42318.25
11:06:16|42311.81
11:06:17|42311.81
11:06:18|42311.81
11:06:20|42311.81
11:06:22|42311.81
11:06:23|42314.66
11:06:23|42314.66
11:06:25|42313.79
11:06:26|42313.79
11:06:27|42313.79
11:06:28|42313.79
11:06:29|42313.79
11:06:30|42313.79
11:06:31|42313.79
11:06:32|42313.79
11:06:33|42313.79
11:06:34|42313.79
11:06:35|42314.02
11:06:36|42314.02
11:06:37|42314.02
11:06:38|42314.02
11:06:39|42314.02
11:06:40|42306.4
11:06:41|42306.4
11:06:42|42306.4
11:06:44|42306.12
11:06:45|42306.12
11:06:45|42306.12
11:06:47|42306.38
11:06:47|42306.38
11:06:48|42307.19
11:06:49|42307.09
11:06:50|42307.09
11:06:52|42307.34
11:06:52|42307.34
11:06:53|42307.34
11:06:55|42307.34
11:06:55|42305.41
11:06:57|42303.06
11:06:57|42300.
11:06:58|42300.
11:06:59|42300.
11:07:00|42300.
11:07:01|42300.
11:07:02|42300.
11:07:03|42300.
11:07:05|42300.
11:07:06|42300.
11:07:07|42300.
11:07:07|42300.
11:07:08|42300.
11:07:10|42283.32
11:07:11|42283.32
11:07:12|42283.32
11:07:12|42283.32
11:07:14|42283.32
11:07:15|42283.32
11:07:16|42283.33
11:07:17|42283.32
11:07:18|42283.32
11:07:19|42283.32
11:07:20|42283.32
11:07:21|42286.41
11:07:22|42286.41
11:07:24|42286.41
11:07:26|42286.41
11:07:26|42286.41
11:07:28|42286.41
11:07:29|42286.41
11:07:29|42286.41
11:07:31|42286.41
11:07:33|42286.41
11:07:34|42286.41
11:07:35|42286.41
11:07:36|42288.34
11:07:38|42283.88
11:07:38|42283.88
11:07:39|42283.88
11:07:40|42283.88
11:07:41|42280.32
11:07:42|42280.32
11:07:43|42282.16
11:07:45|42282.16
11:07:45|42278.26
11:07:46|42278.26
11:07:47|42279.54
11:07:48|42277.97
11:07:49|42277.97
11:07:50|42277.97
11:07:51|42277.97
11:07:52|42277.97
11:07:53|42277.97
11:07:54|42277.97
11:07:55|42277.97
11:07:56|42281.66
11:07:57|42281.66
11:07:59|42281.58
11:07:59|42281.58
11:08:00|42281.58
11:08:01|42283.89
11:08:03|42283.89
11:08:04|42283.89
11:08:05|42283.89
11:08:06|42283.89
11:08:07|42279.77
11:08:08|42283.86
11:08:09|42283.86
11:08:10|42283.86
11:08:11|42283.86
11:08:12|42280.86
11:08:13|42280.86
11:08:14|42280.86
11:08:16|42280.86
11:08:16|42280.86
11:08:17|42284.07
11:08:18|42284.07
11:08:19|42284.07
11:08:20|42284.07
11:08:22|42284.07
11:08:24|42284.07
11:08:25|42284.07
11:08:26|42284.07
11:08:27|42284.07
11:08:28|42284.07
11:08:29|42277.99
11:08:30|42277.99
11:08:32|42273.48
11:08:32|42264.67
11:08:34|42264.67
11:08:35|42264.67
11:08:36|42264.67
11:08:37|42264.67
11:08:38|42264.67
11:08:39|42264.67
11:08:39|42264.67
11:08:42|42261.48
11:08:42|42261.48
11:08:44|42263.67
11:08:44|42262.08
11:08:45|42262.08
11:08:47|42262.08
11:08:47|42262.08
11:08:48|42262.08
11:08:49|42262.08
11:08:50|42262.08
11:08:51|42262.08
11:08:52|42262.08
11:08:54|42260.96
11:08:55|42260.96
11:08:55|42255.6
11:08:56|42253.38
11:08:57|42253.38
11:08:58|42250.01
11:08:59|42250.05
11:09:00|42250.05
11:09:01|42250.05
11:09:02|42246.62
11:09:03|42246.62
11:09:05|42246.62
11:09:05|42249.79
11:09:06|42249.97
11:09:07|42249.97
11:09:08|42249.97
11:09:10|42249.97
11:09:11|42249.97
11:09:11|42249.97
11:09:12|42249.97
11:09:13|42249.97
11:09:14|42249.97
11:09:15|42249.97
11:09:16|42257.19
11:09:17|42257.19
11:09:19|42257.03
11:09:19|42257.03
11:09:20|42257.19
11:09:21|42255.06
11:09:24|42255.06
11:09:24|42255.06
11:09:26|42255.06
11:09:27|42255.06
11:09:28|42255.06
11:09:30|42255.06
11:09:31|42255.06
11:09:32|42255.06
11:09:33|42255.06
11:09:34|42254.31
11:09:35|42254.32
11:09:36|42254.32
11:09:37|42254.32
11:09:38|42254.7
11:09:39|42254.7
11:09:40|42254.7
11:09:41|42254.7
11:09:42|42254.7
11:09:43|42254.7
11:09:44|42254.7
11:09:45|42254.7
11:09:46|42254.7
11:09:47|42254.7
11:09:48|42254.7
11:09:49|42254.7
11:09:50|42254.7
11:09:51|42256.49
11:09:52|42256.49
11:09:53|42256.49
11:09:54|42256.49
11:09:55|42256.49
11:09:56|42256.49
11:09:57|42256.49
11:09:58|42256.49
11:09:59|42256.49
11:10:00|42256.49
11:10:01|42256.49
11:10:02|42256.49
11:10:03|42256.49
11:10:04|42256.49
11:10:05|42256.49
11:10:06|42256.49
11:10:08|42256.49
11:10:09|42256.49
11:10:10|42256.49
11:10:11|42257.3
11:10:11|42257.3
11:10:13|42257.3
11:10:14|42257.3
11:10:14|42255.29
11:10:15|42258.51
11:10:16|42260.8
11:10:18|42260.8
11:10:19|42260.8
11:10:20|42260.48
11:10:21|42260.48
11:10:21|42260.48
11:10:23|42260.48
11:10:25|42260.48
11:10:26|42258.82
11:10:26|42258.82
11:10:29|42261.18
11:10:29|42261.18
11:10:31|42260.23
11:10:31|42263.58
11:10:32|42262.23
11:10:34|42262.23
11:10:35|42262.58
11:10:36|42259.79
11:10:37|42259.79
11:10:38|42259.79
11:10:39|42259.79
11:10:40|42259.79
11:10:40|42259.79
11:10:41|42250.26
11:10:42|42250.26
11:10:43|42250.26
11:10:44|42250.26
11:10:46|42250.26
11:10:46|42250.26
11:10:48|42250.26
11:10:48|42250.26
11:10:51|42250.26
11:10:51|42250.26
11:10:52|42250.23
11:10:54|42250.23
11:10:55|42250.23
11:10:56|42250.23
11:10:56|42250.23
11:10:57|42250.23
11:10:59|42250.23
11:10:59|42250.23
11:11:00|42250.23
11:11:01|42250.23
11:11:03|42253.52
11:11:04|42250.53
11:11:06|42250.53
11:11:07|42250.53
11:11:07|42250.53
11:11:09|42250.53
11:11:10|42250.53
11:11:11|42253.84
11:11:12|42253.84
11:11:13|42253.84
11:11:14|42253.1
11:11:15|42253.1
11:11:16|42253.1
11:11:17|42253.1
11:11:18|42253.1
11:11:19|42258.27
11:11:20|42258.31
11:11:21|42258.31
11:11:22|42258.31
11:11:23|42258.31
11:11:24|42258.31
11:11:26|42264.92
11:11:28|42264.92
11:11:29|42264.92
11:11:30|42264.92
11:11:31|42255.87
11:11:33|42255.87
11:11:33|42251.61
11:11:35|42233.76
11:11:35|42233.76
11:11:36|42233.76
11:11:37|42233.76
11:11:38|42233.71
11:11:40|42233.71
11:11:41|42233.76
11:11:41|42233.76
11:11:42|42233.76
11:11:43|42246.99
11:11:45|42246.99
11:11:45|42246.99
11:11:46|42246.99
11:11:47|42246.99
11:11:49|42254.47
11:11:49|42254.47
11:11:51|42254.47
11:11:51|42254.47
11:11:53|42248.93
11:11:53|42248.93
11:11:55|42248.94
11:11:55|42248.72
11:11:56|42248.72
11:11:57|42248.72
11:11:59|42248.72
11:11:59|42248.72
11:12:00|42248.72
11:12:02|42248.72
11:12:03|42248.12
11:12:04|42245.89
11:12:04|42245.88
11:12:06|42246.08
11:12:06|42246.08
11:12:07|42245.88
11:12:09|42245.88
11:12:09|42245.88
11:12:11|42245.88
11:12:11|42245.88
11:12:12|42245.88
11:12:13|42245.88
11:12:14|42245.88
11:12:16|42245.88
11:12:16|42245.88
11:12:17|42235.3
11:12:18|42233.71
11:12:19|42232.75
11:12:20|42232.75
11:12:21|42232.75
11:12:22|42232.75
11:12:23|42232.75
11:12:25|42232.75
11:12:27|42232.75
11:12:27|42232.75
11:12:29|42232.75
11:12:30|42232.75
11:12:32|42232.75
11:12:34|42232.75
11:12:35|42232.75
11:12:36|42232.75
11:12:36|42232.75
11:12:37|42232.75
11:12:39|42232.75
11:12:39|42232.75
11:12:41|42232.75
11:12:41|42232.75
11:12:43|42232.75
11:12:43|42232.75
11:12:44|42232.75
11:12:45|42232.75
11:12:47|42232.75
11:12:48|42232.75
11:12:49|42223.41
11:12:50|42223.41
11:12:51|42218.95
11:12:51|42218.95
11:12:52|42218.95
11:12:54|42218.95
11:12:55|42218.95
11:12:55|42218.95
11:12:56|42218.95
11:12:57|42218.95
11:12:59|42218.95
11:13:00|42212.27
11:13:01|42212.27
11:13:02|42212.27
11:13:03|42212.27
11:13:04|42212.27
11:13:05|42212.27
11:13:06|42212.27
11:13:07|42216.78
11:13:08|42216.78
11:13:09|42216.78
11:13:10|42216.78
11:13:11|42213.3
11:13:12|42217.15
11:13:13|42222.54
11:13:14|42222.57
11:13:15|42222.57
11:13:16|42222.57
11:13:17|42222.57
11:13:18|42222.54
11:13:19|42222.54
11:13:20|42222.54
11:13:21|42222.54
11:13:22|42218.69
11:13:23|42221.99
11:13:24|42221.99
11:13:25|42221.99
11:13:26|42221.99
11:13:28|42221.99
11:13:29|42221.99
11:13:31|42221.99
11:13:33|42222.54
11:13:33|42222.54
11:13:34|42222.54
11:13:36|42222.54
11:13:36|42222.54
11:13:38|42222.54
11:13:39|42222.54
11:13:40|42222.54
11:13:41|42222.54
11:13:42|42230.7
11:13:43|42230.7
11:13:44|42230.7
11:13:44|42230.7
11:13:45|42230.7
11:13:47|42230.7
11:13:47|42230.05
11:13:49|42230.05
11:13:49|42230.05
11:13:51|42230.05
11:13:51|42230.69
11:13:53|42230.69
11:13:54|42230.69
11:13:55|42230.69
11:13:56|42230.69
11:13:57|42230.69
11:13:57|42230.69
11:13:59|42230.69
11:14:01|42230.69
11:14:01|42230.32
11:14:02|42230.32
11:14:03|42230.32
11:14:04|42230.32
11:14:06|42230.32
11:14:06|42230.32
11:14:08|42220.8
11:14:09|42220.8
11:14:09|42220.17
11:14:10|42230.69
11:14:12|42230.69
11:14:13|42230.7
11:14:13|42230.7
11:14:14|42242.29
11:14:15|42242.29
11:14:16|42242.29
11:14:17|42248.28
11:14:18|42248.28
11:14:20|42248.28
11:14:20|42248.28
11:14:21|42248.28
11:14:22|42248.28
11:14:23|42248.28
11:14:24|42248.28
11:14:25|42248.28
11:14:27|42248.25
11:14:29|42248.25
11:14:30|42248.25
11:14:31|42248.25
11:14:32|42248.25
11:14:34|42249.32
11:14:35|42248.47
11:14:36|42248.47
11:14:37|42248.47
11:14:38|42248.47
11:14:38|42248.47
11:14:40|42248.47
11:14:42|42248.45
11:14:44|42248.45
11:14:44|42249.35
11:14:46|42249.35
11:14:47|42249.35
11:14:47|42249.35
11:14:49|42250.15
11:14:49|42250.15
11:14:50|42252.86
11:14:51|42252.86
11:14:52|42252.67
11:14:54|42252.67
11:14:54|42252.67
11:14:56|42252.67
11:14:56|42252.67
11:14:57|42252.67
11:14:58|42253.56
11:14:59|42253.56
11:15:00|42253.56
11:15:02|42253.21
11:15:03|42253.21
11:15:03|42253.21
11:15:05|42253.21
11:15:05|42253.21
11:15:06|42253.21
11:15:07|42235.97
11:15:08|42237.36
11:15:09|42237.36
11:15:10|42237.38
11:15:12|42237.38
11:15:13|42237.39
11:15:13|42237.39
11:15:15|42237.39
11:15:15|42237.39
11:15:16|42237.39
11:15:17|42237.39
11:15:18|42237.39
11:15:20|42231.72
11:15:20|42231.72
11:15:22|42231.72
11:15:23|42231.73
11:15:24|42231.73
11:15:24|42231.73
11:15:25|42231.73
11:15:26|42231.73
11:15:27|42231.73
11:15:28|42240.77
11:15:31|42240.77
11:15:31|42240.77
11:15:32|42240.77
11:15:34|42240.77
11:15:35|42240.77
11:15:36|42240.77
11:15:37|42240.77
11:15:38|42240.77
11:15:39|42240.77
11:15:40|42240.77
11:15:41|42234.43
11:15:42|42234.43
11:15:43|42234.43
11:15:44|42234.43
11:15:45|42234.43
11:15:46|42234.43
11:15:47|42234.43
11:15:48|42234.43
11:15:49|42234.43
11:15:50|42247.26
11:15:51|42247.26
11:15:52|42247.26
11:15:53|42244.68
11:15:54|42244.68
11:15:55|42246.59
11:15:56|42246.59
11:15:57|42245.6
11:15:59|42245.6
11:15:59|42245.6
11:16:00|42245.6
11:16:02|42245.6
11:16:03|42245.6
11:16:03|42245.6
11:16:06|42245.6
11:16:07|42245.6
11:16:07|42245.6
11:16:08|42253.3
11:16:09|42253.3
11:16:10|42252.6
11:16:12|42252.6
11:16:12|42253.26
11:16:13|42253.26
11:16:15|42251.58
11:16:16|42253.23
11:16:17|42253.23
11:16:18|42244.86
11:16:18|42244.86
11:16:19|42244.86
11:16:21|42244.86
11:16:21|42244.86
11:16:22|42249.
11:16:24|42250.4
11:16:25|42250.4
11:16:26|42252.3
11:16:26|42252.3
11:16:28|42252.3
11:16:29|42252.3
11:16:31|42246.99
11:16:33|42246.99
11:16:34|42252.7
11:16:36|42252.7
11:16:38|42252.7
11:16:38|42254.12
11:16:40|42254.12
11:16:41|42254.12
11:16:42|42254.12
11:16:42|42254.12
11:16:43|42254.12
11:16:44|42254.12
11:16:47|42254.12
11:16:47|42255.16
11:16:48|42255.16
11:16:49|42255.16
11:16:50|42255.16
11:16:51|42255.16
11:16:52|42255.16
11:16:54|42255.16
11:16:54|42255.16
11:16:57|42255.16
11:16:57|42255.28
11:16:58|42255.28
11:16:59|42255.17
11:17:00|42255.17
11:17:02|42250.26
11:17:03|42250.26
11:17:04|42243.96
11:17:05|42243.96
11:17:06|42243.96
11:17:07|42243.96
11:17:08|42243.96
11:17:09|42243.96
11:17:10|42243.96
11:17:11|42243.96
11:17:12|42243.96
11:17:13|42236.09
11:17:14|42236.09
11:17:15|42236.09
11:17:16|42236.09
11:17:17|42236.09
11:17:18|42236.09
11:17:19|42236.09
11:17:20|42236.09
11:17:21|42236.09
11:17:22|42236.09
11:17:23|42235.04
11:17:24|42235.04
11:17:25|42235.04
11:17:26|42231.87
11:17:27|42231.87
11:17:28|42231.88
11:17:29|42231.88
11:17:30|42231.88
11:17:32|42231.88
11:17:34|42231.88
11:17:34|42231.88
11:17:36|42231.88
11:17:37|42227.14
11:17:38|42227.14
11:17:40|42227.14
11:17:41|42232.14
11:17:42|42232.14
11:17:43|42231.63
11:17:45|42227.62
11:17:46|42229.15
11:17:46|42229.15
11:17:47|42224.53
11:17:49|42223.62
11:17:50|42223.62
11:17:50|42223.62
11:17:51|42223.62
11:17:53|42224.44
11:17:53|42228.45
11:17:54|42228.45
11:17:55|42228.45
11:17:57|42228.45
11:17:58|42228.45
11:17:59|42224.53
11:17:59|42224.53
11:18:01|42224.53
11:18:02|42224.53
11:18:03|42224.52
11:18:04|42224.52
11:18:05|42224.57
11:18:05|42224.57
11:18:07|42224.57
11:18:07|42224.57
11:18:09|42235.03
11:18:09|42235.03
11:18:11|42235.03
11:18:12|42225.66
11:18:12|42225.66
11:18:13|42225.66
11:18:15|42225.66
11:18:15|42225.66
11:18:16|42213.99
11:18:18|42213.12
11:18:19|42213.12
11:18:20|42213.92
11:18:21|42212.27
11:18:21|42212.27
11:18:22|42212.27
11:18:23|42207.12
11:18:25|42207.12
11:18:25|42206.96
11:18:27|42206.96
11:18:28|42206.96
11:18:29|42206.96
11:18:29|42206.64
11:18:31|42200.
11:18:33|42200.
11:18:34|42200.01
11:18:35|42200.
11:18:36|42200.01
11:18:38|42200.
11:18:39|42196.01
11:18:40|42183.63
11:18:41|42183.63
11:18:41|42183.63
11:18:43|42183.63
11:18:44|42182.93
11:18:45|42182.93
11:18:47|42203.71
11:18:48|42206.2
11:18:48|42206.2
11:18:49|42206.2
11:18:51|42206.2
11:18:51|42206.2
11:18:52|42206.2
11:18:53|42206.2
11:18:55|42206.2
11:18:56|42206.2
11:18:56|42189.35
11:18:58|42191.58
11:18:58|42191.58
11:18:59|42198.52
11:19:00|42198.52
11:19:01|42201.43
11:19:02|42201.43
11:19:04|42195.82
11:19:05|42195.82
11:19:05|42194.63
11:19:07|42195.55
11:19:07|42195.53
11:19:08|42195.53
11:19:09|42195.53
11:19:10|42199.41
11:19:11|42199.41
11:19:12|42199.41
11:19:13|42199.41
11:19:15|42196.16
11:19:16|42196.16
11:19:16|42193.69
11:19:17|42195.96
11:19:19|42197.57
11:19:20|42200.98
11:19:20|42200.98
11:19:21|42200.98
11:19:22|42188.7
11:19:23|42188.7
11:19:24|42188.7
11:19:25|42188.7
11:19:26|42188.7
11:19:27|42188.7
11:19:28|42188.7
11:19:29|42188.7
11:19:31|42188.7
11:19:31|42188.39
11:19:34|42188.39
11:19:35|42188.39
11:19:36|42188.39
11:19:38|42188.39
11:19:39|42188.39
11:19:41|42188.39
11:19:42|42191.56
11:19:43|42195.
11:19:44|42195.
11:19:45|42194.59
11:19:45|42194.59
11:19:47|42195.26
11:19:48|42195.26
11:19:49|42195.26
11:19:50|42195.26
11:19:50|42196.56
11:19:52|42197.23
11:19:53|42197.23
11:19:54|42197.23
11:19:55|42197.26
11:19:56|42197.26
11:19:56|42198.81
11:19:58|42199.48
11:19:59|42199.48
11:19:59|42199.48
11:20:01|42191.62
11:20:02|42191.62
11:20:02|42191.26
11:20:04|42191.26
11:20:05|42191.26
11:20:05|42191.26
11:20:06|42191.26
11:20:08|42187.29
11:20:09|42183.9
11:20:10|42183.9
11:20:11|42183.9
11:20:13|42182.62
11:20:14|42182.62
11:20:14|42182.62
11:20:16|42182.62
11:20:17|42180.01
11:20:18|42179.48
11:20:18|42163.59
11:20:20|42156.64
11:20:21|42144.29
11:20:22|42144.29
11:20:23|42144.29
11:20:24|42144.29
11:20:25|42147.52
11:20:25|42147.52
11:20:27|42144.4
11:20:28|42148.77
11:20:29|42154.88
11:20:30|42154.88
11:20:31|42154.88
11:20:32|42154.76
11:20:33|42154.76
11:20:34|42154.76
11:20:36|42154.76
11:20:38|42151.21
11:20:39|42150.01
11:20:40|42150.01
11:20:42|42150.01
11:20:43|42150.01
11:20:45|42150.01
11:20:46|42150.01
11:20:47|42154.82
11:20:48|42154.82
11:20:50|42152.81
11:20:50|42152.81
11:20:51|42152.81
11:20:52|42165.8
11:20:54|42173.86
11:20:55|42165.48
11:20:56|42165.48
11:20:57|42165.48
11:20:58|42163.64
11:20:59|42163.64
11:20:59|42163.64
11:21:00|42163.64
11:21:02|42163.64
11:21:03|42163.64
11:21:04|42163.64
11:21:05|42163.64
11:21:06|42160.51
11:21:07|42160.52
11:21:08|42160.52
11:21:10|42160.52
11:21:10|42160.52
11:21:12|42160.51
11:21:12|42160.51
11:21:13|42162.22
11:21:14|42162.22
11:21:15|42162.22
11:21:16|42143.15
11:21:17|42143.15
11:21:20|42140.
11:21:20|42140.01
11:21:21|42141.8
11:21:22|42141.8
11:21:23|42141.8
11:21:25|42140.
11:21:25|42140.
11:21:26|42136.71
11:21:27|42136.71
11:21:28|42136.71
11:21:29|42136.71
11:21:30|42136.71
11:21:31|42146.
11:21:32|42150.96
11:21:33|42150.96
11:21:35|42150.96
11:21:37|42155.1
11:21:38|42158.3
11:21:40|42158.3
11:21:41|42143.56
11:21:43|42142.56
11:21:45|42142.56
11:21:45|42145.4
11:21:47|42145.4
11:21:47|42150.76
11:21:49|42152.22
11:21:50|42149.21
11:21:50|42149.2
11:21:52|42149.2
11:21:54|42149.19
11:21:55|42149.19
11:21:55|42145.88
11:21:56|42145.88
11:21:58|42145.88
11:21:58|42145.88
11:21:59|42145.88
11:22:00|42145.88
11:22:01|42145.88
11:22:02|42145.88
11:22:03|42135.43
11:22:04|42135.43
11:22:05|42135.22
11:22:06|42135.24
11:22:07|42135.25
11:22:09|42135.25
11:22:09|42135.25
11:22:10|42141.44
11:22:11|42155.09
11:22:12|42161.48
11:22:13|42164.42
11:22:15|42165.59
11:22:15|42164.65
11:22:18|42164.65
11:22:18|42164.65
11:22:19|42164.65
11:22:20|42164.65
11:22:21|42164.65
11:22:22|42164.65
11:22:23|42164.65
11:22:24|42164.65
11:22:25|42170.4
11:22:26|42170.4
11:22:27|42174.09
11:22:29|42173.73
11:22:29|42174.15
11:22:30|42174.15
11:22:31|42174.15
11:22:32|42174.15
11:22:33|42174.15
11:22:34|42180.64
11:22:36|42180.64
11:22:37|42185.71
11:22:39|42199.76
11:22:40|42199.76
11:22:41|42200.93
11:22:42|42202.61
11:22:44|42200.92
11:22:45|42200.92
11:22:46|42195.83
11:22:47|42195.83
11:22:47|42194.3
11:22:49|42194.3
11:22:50|42194.3
11:22:50|42194.3
11:22:51|42194.3
11:22:52|42190.98
11:22:53|42190.98
11:22:55|42191.17
11:22:55|42191.17
11:22:56|42191.17
11:22:57|42191.17
11:22:58|42191.17
11:22:59|42191.75
11:23:00|42191.75
11:23:02|42191.75
11:23:02|42191.75
11:23:04|42191.75
11:23:05|42191.75
11:23:06|42191.75
11:23:07|42191.96
11:23:07|42191.96
11:23:08|42191.4
11:23:09|42191.4
11:23:11|42191.4
11:23:12|42191.4
11:23:13|42191.4
11:23:13|42191.4
11:23:14|42191.4
11:23:15|42189.65
11:23:16|42189.65
11:23:17|42189.65
11:23:18|42189.65
11:23:19|42189.65
11:23:20|42189.65
11:23:21|42189.65
11:23:23|42191.23
11:23:23|42191.23
11:23:25|42191.23
11:23:26|42190.88
11:23:26|42190.88
11:23:27|42192.5
11:23:28|42192.69
11:23:29|42193.71
11:23:31|42186.4
11:23:31|42186.4
11:23:33|42186.4
11:23:33|42186.4
11:23:34|42189.13
11:23:35|42189.13
11:23:38|42189.13
11:23:38|42189.13
11:23:40|42189.13
11:23:42|42189.13
11:23:43|42189.13
11:23:44|42189.12
11:23:45|42189.12
11:23:47|42189.12
11:23:48|42189.13
11:23:49|42189.13
11:23:50|42189.13
11:23:50|42189.13
11:23:52|42189.13
11:23:53|42189.13
11:23:54|42193.24
11:23:55|42193.24
11:23:56|42193.24
11:23:57|42193.24
11:23:58|42193.24
11:23:59|42189.67
11:23:59|42189.67
11:24:01|42189.67
11:24:02|42189.67
11:24:03|42190.3
11:24:04|42190.3
11:24:05|42190.3
11:24:06|42190.3
11:24:07|42190.3
11:24:08|42190.3
11:24:09|42193.12
11:24:10|42192.98
11:24:11|42192.98
11:24:12|42192.98
11:24:13|42194.09
11:24:14|42194.09
11:24:15|42194.09
11:24:16|42194.09
11:24:17|42193.5
11:24:18|42193.21
11:24:19|42193.57
11:24:20|42194.7
11:24:20|42203.89
11:24:22|42194.09
11:24:22|42194.56
11:24:24|42189.28
11:24:25|42189.28
11:24:26|42187.26
11:24:27|42187.26
11:24:28|42188.26
11:24:29|42188.26
11:24:29|42188.26
11:24:31|42188.26
11:24:32|42188.26
11:24:33|42188.26
11:24:34|42188.26
11:24:35|42188.26
11:24:36|42188.26
11:24:37|42188.26
11:24:39|42188.26
11:24:40|42194.59
11:24:42|42194.59
11:24:42|42194.93
11:24:44|42194.93
11:24:45|42194.93
11:24:46|42194.93
11:24:48|42194.94
11:24:49|42194.94
11:24:50|42196.68
11:24:51|42196.68
11:24:52|42196.68
11:24:53|42196.51
11:24:54|42196.51
11:24:55|42184.6
11:24:56|42184.6
11:24:57|42184.6
11:24:58|42184.6
11:24:59|42184.6
11:25:00|42186.78
11:25:01|42186.78
11:25:02|42171.36
11:25:03|42160.43
11:25:04|42148.78
11:25:05|42148.78
11:25:06|42140.9
11:25:07|42131.64
11:25:08|42131.64
11:25:09|42131.64
11:25:10|42131.64
11:25:11|42131.64
11:25:12|42131.64
11:25:13|42131.64
11:25:14|42131.64
11:25:15|42131.64
11:25:16|42131.64
11:25:17|42129.29
11:25:18|42111.94
11:25:19|42104.
11:25:20|42119.16
11:25:21|42125.2
11:25:22|42125.2
11:25:23|42115.32
11:25:24|42115.32
11:25:25|42120.64
11:25:26|42120.64
11:25:27|42122.96
11:25:28|42122.96
11:25:29|42122.96
11:25:30|42122.96
11:25:31|42122.96
11:25:32|42123.8
11:25:33|42123.8
11:25:34|42123.8
11:25:35|42123.8
11:25:36|42131.81
11:25:37|42131.81
11:25:39|42131.81
11:25:41|42131.81
11:25:43|42138.93
11:25:44|42138.93
11:25:44|42154.02
11:25:45|42156.22
11:25:47|42164.64
11:25:48|42164.64
11:25:48|42170.48
11:25:50|42161.11
11:25:50|42161.11
11:25:52|42161.11
11:25:52|42161.7
11:25:54|42168.74
11:25:54|42168.74
11:25:56|42168.74
11:25:58|42168.74
11:25:58|42168.74
11:25:59|42168.74
11:26:01|42168.74
11:26:02|42168.74
11:26:02|42166.19
11:26:03|42166.19
11:26:04|42170.15
11:26:06|42170.15
11:26:07|42170.15
11:26:07|42169.41
11:26:09|42169.41
11:26:09|42169.41
11:26:12|42166.32
11:26:13|42166.32
11:26:13|42169.66
11:26:14|42169.66
11:26:15|42169.66
11:26:16|42173.76
11:26:17|42173.76
11:26:18|42181.05
11:26:19|42188.96
11:26:20|42192.97
11:26:21|42192.97
11:26:22|42190.37
11:26:23|42190.12
11:26:24|42190.12
11:26:25|42184.57
11:26:26|42184.57
11:26:27|42184.57
11:26:28|42184.57
11:26:30|42184.57
11:26:30|42184.57
11:26:31|42184.57
11:26:32|42188.17
11:26:33|42188.17
11:26:34|42188.18
11:26:36|42188.18
11:26:36|42187.18
11:26:38|42187.18
11:26:38|42187.18
11:26:41|42187.18
11:26:42|42187.18
11:26:43|42187.18
11:26:44|42187.18
11:26:46|42187.18
11:26:47|42180.03
11:26:48|42180.03
11:26:50|42174.53
11:26:50|42174.53
11:26:51|42174.53
11:26:54|42174.53
11:26:55|42174.53
11:26:56|42174.53
11:26:57|42174.53
11:26:58|42176.49
11:26:59|42176.49
11:27:00|42176.49
11:27:01|42181.63
11:27:02|42181.63
11:27:04|42179.71
11:27:04|42176.5
11:27:05|42176.5
11:27:06|42176.5
11:27:07|42178.28
11:27:08|42178.28
11:27:09|42178.28
11:27:10|42178.28
11:27:11|42178.28
11:27:12|42178.28
11:27:13|42176.66
11:27:14|42176.66
11:27:15|42176.66
11:27:16|42176.66
11:27:17|42176.66
11:27:19|42176.66
11:27:19|42171.4
11:27:20|42171.4
11:27:22|42171.4
11:27:22|42171.4
11:27:23|42171.4
11:27:24|42171.4
11:27:25|42171.4
11:27:26|42171.56
11:27:28|42171.56
11:27:28|42171.56
11:27:29|42171.56
11:27:30|42171.56
11:27:31|42184.95
11:27:32|42184.95
11:27:33|42184.95
11:27:35|42181.17
11:27:35|42181.17
11:27:37|42181.17
11:27:37|42178.6
11:27:38|42178.6
11:27:40|42178.6
11:27:41|42178.6
11:27:43|42181.12
11:27:45|42181.12
11:27:45|42181.23
11:27:47|42181.23
11:27:49|42176.34
11:27:50|42176.34
11:27:51|42176.34
11:27:52|42176.34
11:27:53|42176.34
11:27:53|42174.71
11:27:55|42169.42
11:27:55|42169.42
11:27:56|42162.08
11:27:57|42162.83
11:28:00|42154.13
11:28:00|42160.01
11:28:01|42160.01
11:28:03|42160.01
11:28:03|42160.01
11:28:04|42149.46
11:28:05|42141.8
11:28:06|42141.8
11:28:07|42144.37
11:28:08|42144.37
11:28:09|42144.37
11:28:10|42144.37
11:28:11|42144.37
11:28:12|42144.37
11:28:13|42140.44
11:28:14|42140.44
11:28:15|42140.44
11:28:16|42140.44
11:28:17|42145.52
11:28:18|42145.52
11:28:19|42145.52
11:28:21|42145.52
11:28:22|42145.52
11:28:23|42145.52
11:28:24|42145.52
11:28:25|42145.52
11:28:26|42145.52
11:28:27|42145.52
11:28:28|42145.52
11:28:29|42145.52
11:28:30|42145.52
11:28:31|42148.57
11:28:33|42148.57
11:28:34|42148.6
11:28:35|42148.57
11:28:36|42148.57
11:28:37|42148.57
11:28:38|42148.57
11:28:39|42148.57
11:28:40|42148.57
11:28:41|42147.86
11:28:43|42147.86
11:28:45|42147.22
11:28:47|42145.54
11:28:48|42145.53
11:28:49|42145.85
11:28:51|42145.85
11:28:52|42145.85
11:28:53|42147.23
11:28:54|42145.8
11:28:55|42124.69
11:28:56|42124.69
11:28:57|42124.69
11:28:58|42124.69
11:28:59|42124.69
11:29:01|42124.69
11:29:01|42124.69
11:29:03|42124.69
11:29:03|42124.69
11:29:04|42145.81
11:29:06|42151.8
11:29:06|42151.8
11:29:07|42151.8
11:29:08|42151.8
11:29:10|42151.8
11:29:11|42151.8
11:29:11|42151.8
11:29:12|42153.32
11:29:14|42153.13
11:29:14|42153.13
11:29:16|42149.17
11:29:17|42136.87
11:29:18|42136.87
11:29:19|42136.88
11:29:19|42136.88
11:29:21|42136.88
11:29:22|42136.88
11:29:23|42136.88
11:29:24|42136.88
11:29:25|42136.88
11:29:25|42136.88
11:29:26|42136.88
11:29:28|42136.88
11:29:28|42148.35
11:29:29|42144.07
11:29:31|42144.07
11:29:31|42144.07
11:29:33|42144.07
11:29:34|42154.1
11:29:34|42154.1
11:29:35|42154.1
11:29:37|42154.1
11:29:37|42154.1
11:29:39|42154.1
11:29:39|42154.1
11:29:41|42154.1
11:29:42|42154.1
11:29:44|42154.1
11:29:45|42154.1
11:29:46|42145.91
11:29:47|42145.91
11:29:49|42137.97
11:29:49|42139.63
11:29:50|42139.63
11:29:52|42139.63
11:29:52|42139.63
11:29:53|42144.17
11:29:55|42144.18
11:29:55|42144.18
11:29:56|42144.18
11:29:57|42144.18
11:29:59|42144.18
11:30:00|42144.18
11:30:00|42144.18
11:30:02|42144.18
11:30:03|42142.34
11:30:03|42142.34
11:30:04|42142.34
11:30:05|42142.34
11:30:07|42144.64
11:30:08|42131.66
11:30:09|42141.42
11:30:09|42143.89
11:30:11|42143.89
11:30:11|42143.73
11:30:13|42143.72
11:30:13|42149.18
11:30:15|42148.99
11:30:15|42148.99
11:30:17|42148.99
11:30:17|42157.32
11:30:18|42157.32
11:30:19|42157.32
11:30:21|42170.47
11:30:21|42170.47
11:30:23|42170.47
11:30:23|42172.22
11:30:24|42172.22
11:30:25|42172.22
11:30:26|42172.22
11:30:27|42186.95
11:30:28|42187.35
11:30:29|42188.66
11:30:30|42188.66
11:30:31|42186.21
11:30:32|42186.21
11:30:34|42189.04
11:30:35|42189.04
11:30:35|42189.04
11:30:36|42188.23
11:30:37|42189.38
11:30:39|42189.38
11:30:40|42189.38
11:30:40|42189.38
11:30:42|42189.38
11:30:42|42189.38
11:30:43|42189.38
11:30:46|42190.02
11:30:47|42190.
11:30:48|42183.15
11:30:49|42183.15
11:30:50|42181.13
11:30:51|42181.13
11:30:53|42181.13
11:30:54|42181.13
11:30:55|42181.13
11:30:56|42181.13
11:30:57|42181.13
11:30:58|42181.13
11:30:59|42181.13
11:31:00|42181.13
11:31:01|42181.13
11:31:02|42181.13
11:31:03|42181.13
11:31:04|42181.13
11:31:05|42181.13
11:31:06|42175.53
11:31:07|42167.68
11:31:08|42167.68
11:31:10|42166.24
11:31:10|42166.3
11:31:12|42167.53
11:31:13|42167.53
11:31:14|42167.04
11:31:15|42174.55
11:31:16|42174.55
11:31:17|42174.55
11:31:18|42174.55
11:31:19|42174.55
11:31:20|42174.55
11:31:21|42174.55
11:31:22|42174.55
11:31:24|42174.68
11:31:24|42174.68
11:31:25|42174.68
11:31:27|42174.68
11:31:27|42172.6
11:31:28|42172.6
11:31:30|42172.6
11:31:30|42171.26
11:31:32|42171.26
11:31:32|42171.26
11:31:33|42171.26
11:31:34|42171.26
11:31:36|42171.26
11:31:36|42171.26
11:31:37|42177.54
11:31:38|42177.54
11:31:39|42179.95
11:31:40|42179.95
11:31:42|42180.41
11:31:42|42180.89
11:31:43|42180.89
11:31:46|42179.48
11:31:47|42178.58
11:31:48|42178.58
11:31:50|42178.58
11:31:51|42178.58
11:31:51|42178.58
11:31:52|42178.58
11:31:53|42178.58
11:31:54|42178.58
11:31:55|42178.58
11:31:57|42178.58
11:31:57|42178.58
11:31:58|42178.58
11:32:00|42178.58
11:32:01|42179.56
11:32:02|42180.89
11:32:02|42181.13
11:32:03|42182.24
11:32:04|42183.49
11:32:05|42193.71
11:32:08|42193.71
11:32:08|42193.71
11:32:09|42193.71
11:32:10|42189.7
11:32:11|42192.96
11:32:12|42192.96
11:32:14|42192.96
11:32:14|42192.96
11:32:16|42192.96
11:32:17|42200.2
11:32:18|42200.2
11:32:19|42200.24
11:32:20|42200.24
11:32:21|42211.14
11:32:22|42211.14
11:32:23|42211.14
11:32:24|42211.14
11:32:25|42211.14
11:32:26|42208.51
11:32:27|42208.51
11:32:28|42208.51
11:32:29|42208.51
11:32:30|42208.51
11:32:31|42208.51
11:32:32|42203.72
11:32:33|42203.72
11:32:34|42203.72
11:32:35|42203.28
11:32:36|42203.28
11:32:37|42203.28
11:32:38|42195.92
11:32:39|42195.92
11:32:41|42195.92
11:32:42|42191.11
11:32:42|42191.11
11:32:44|42191.11
11:32:45|42191.11
11:32:47|42190.67
11:32:49|42190.67
11:32:49|42190.67
11:32:51|42190.67
11:32:52|42190.67
11:32:53|42190.67
11:32:54|42190.67
11:32:55|42190.67
11:32:56|42190.67
11:32:58|42190.67
11:32:59|42190.59
11:33:00|42190.59
11:33:01|42190.59
11:33:02|42190.59
11:33:03|42190.6
11:33:04|42190.6
11:33:05|42190.6
11:33:07|42190.6
11:33:08|42190.6
11:33:09|42190.6
11:33:09|42201.31
11:33:11|42201.31
11:33:12|42201.31
11:33:13|42201.31
11:33:14|42201.31
11:33:15|42199.42
11:33:16|42199.42
11:33:16|42201.29
11:33:17|42201.29
11:33:19|42200.76
11:33:20|42201.31
11:33:21|42201.31
11:33:22|42201.31
11:33:23|42201.31
11:33:23|42207.68
11:33:24|42207.68
11:33:26|42211.23
11:33:26|42211.23
11:33:28|42211.23
11:33:28|42211.23
11:33:30|42211.23
11:33:31|42211.23
11:33:31|42209.38
11:33:33|42209.38
11:33:34|42209.38
11:33:35|42211.1
11:33:36|42211.1
11:33:37|42211.1
11:33:38|42211.1
11:33:39|42211.1
11:33:40|42211.1
11:33:41|42211.1
11:33:42|42211.1
11:33:43|42211.1
11:33:44|42211.1
11:33:45|42211.11
11:33:46|42216.65
11:33:48|42216.52
11:33:49|42216.52
11:33:50|42216.52
11:33:51|42216.52
11:33:51|42216.52
11:33:54|42216.52
11:33:54|42216.52
11:33:55|42216.52
11:33:56|42216.37
11:33:58|42216.37
11:33:58|42216.37
11:34:00|42216.37
11:34:01|42207.68
11:34:01|42207.68
11:34:03|42207.68
11:34:04|42207.68
11:34:04|42207.68
11:34:05|42207.68
11:34:06|42207.68
11:34:08|42207.68
11:34:09|42207.68
11:34:10|42207.68
11:34:11|42207.68
11:34:11|42207.68
11:34:13|42207.68
11:34:13|42191.64
11:34:14|42191.64
11:34:16|42191.64
11:34:17|42191.64
11:34:18|42191.64
11:34:18|42191.64
11:34:19|42191.64
11:34:20|42191.63
11:34:21|42191.63
11:34:23|42191.63
11:34:24|42191.64
11:34:24|42191.64
11:34:26|42191.64
11:34:27|42191.63
11:34:27|42191.68
11:34:29|42198.2
11:34:29|42198.2
11:34:31|42207.41
11:34:31|42207.41
11:34:32|42207.41
11:34:33|42207.41
11:34:35|42207.41
11:34:35|42207.41
11:34:37|42207.41
11:34:38|42210.33
11:34:38|42210.33
11:34:39|42210.33
11:34:40|42210.33
11:34:41|42219.21
11:34:43|42219.19
11:34:44|42219.19
11:34:44|42219.19
11:34:45|42219.19
11:34:47|42200.02
11:34:49|42200.02
11:34:50|42200.02
11:34:51|42200.02
11:34:53|42200.02
11:34:53|42200.02
11:34:55|42200.02
11:34:55|42199.32
11:34:57|42199.33
11:34:58|42199.33
11:34:58|42207.89
11:35:00|42207.89
11:35:00|42207.89
11:35:02|42207.89
11:35:03|42207.89
11:35:05|42207.89
11:35:05|42207.76
11:35:06|42207.76
11:35:07|42206.89
11:35:09|42206.89
11:35:09|42206.89
11:35:11|42206.89
11:35:11|42206.89
11:35:12|42206.89
11:35:14|42206.89
11:35:15|42206.89
11:35:16|42206.89
11:35:17|42206.89
11:35:18|42203.06
11:35:19|42203.06
11:35:20|42203.06
11:35:21|42203.07
11:35:22|42213.05
11:35:23|42213.05
11:35:24|42213.05
11:35:25|42213.04
11:35:26|42213.
11:35:27|42213.
11:35:28|42213.
11:35:29|42209.97
11:35:30|42209.97
11:35:31|42209.97
11:35:32|42209.97
11:35:33|42209.97
11:35:34|42209.97
11:35:35|42209.97
11:35:36|42207.9
11:35:37|42207.9
11:35:38|42207.89
11:35:39|42207.89
11:35:40|42203.29
11:35:41|42203.29
11:35:42|42203.29
11:35:43|42203.29
11:35:44|42204.75
11:35:45|42204.75
11:35:47|42204.75
11:35:48|42204.75
11:35:49|42204.75
11:35:51|42200.03
11:35:52|42193.12
11:35:53|42193.12
11:35:54|42193.12
11:35:55|42193.12
11:35:56|42197.34
11:35:57|42197.34
11:35:58|42197.34
11:35:59|42197.34
11:36:00|42197.34
11:36:01|42196.52
11:36:02|42196.52
11:36:03|42197.33
11:36:04|42197.33
11:36:05|42214.09
11:36:06|42214.09
11:36:07|42214.09
11:36:08|42214.09
11:36:09|42237.75
11:36:10|42229.33
11:36:11|42229.33
11:36:12|42229.33
11:36:13|42227.54
11:36:14|42227.54
11:36:15|42227.53
11:36:16|42227.54
11:36:17|42224.48
11:36:18|42227.53
11:36:19|42227.53
11:36:20|42227.53
11:36:21|42224.25
11:36:22|42224.25
11:36:23|42224.25
11:36:24|42224.25
11:36:25|42224.25
11:36:26|42224.25
11:36:27|42224.25
11:36:28|42227.07
11:36:29|42227.07
11:36:30|42227.07
11:36:31|42227.07
11:36:32|42227.07
11:36:33|42227.07
11:36:34|42226.63
11:36:35|42226.63
11:36:36|42226.63
11:36:37|42224.26
11:36:38|42224.26
11:36:39|42224.26
11:36:40|42224.26
11:36:42|42224.26
11:36:42|42224.26
11:36:43|42224.26
11:36:44|42224.25
11:36:46|42224.25
11:36:46|42224.26
11:36:47|42224.26
11:36:48|42224.26
11:36:50|42224.26
11:36:52|42224.21
11:36:53|42219.91
11:36:55|42216.41
11:36:56|42216.41
11:36:57|42216.41
11:36:58|42216.41
11:36:58|42216.41
11:37:00|42216.41
11:37:01|42216.41
11:37:02|42216.4
11:37:03|42214.27
11:37:04|42205.21
11:37:05|42205.21
11:37:05|42205.21
11:37:07|42205.21
11:37:08|42204.57
11:37:10|42204.57
11:37:11|42204.57
11:37:11|42204.56
11:37:12|42204.56
11:37:14|42204.57
11:37:14|42204.57
11:37:16|42204.57
11:37:17|42204.57
11:37:17|42204.57
11:37:18|42204.57
11:37:20|42204.57
11:37:20|42204.57
11:37:22|42206.79
11:37:23|42206.79
11:37:23|42206.79
11:37:24|42215.01
11:37:25|42215.01
11:37:27|42214.97
11:37:28|42214.97
11:37:29|42213.73
11:37:29|42213.72
11:37:31|42213.73
11:37:32|42213.72
11:37:32|42213.73
11:37:35|42213.73
11:37:35|42213.73
11:37:36|42213.73
11:37:38|42213.73
11:37:39|42213.73
11:37:39|42213.73
11:37:40|42213.73
11:37:41|42213.73
11:37:42|42213.73
11:37:43|42213.73
11:37:44|42213.73
11:37:45|42213.73
11:37:47|42213.73
11:37:47|42213.73
11:37:48|42213.73
11:37:49|42213.73
11:37:52|42213.73
11:37:53|42213.73
11:37:54|42224.02
11:37:56|42224.02
11:37:57|42216.02
11:37:58|42216.02
11:37:59|42216.02
11:38:00|42216.02
11:38:01|42216.02
11:38:02|42215.12
11:38:03|42226.11
11:38:04|42227.14
11:38:05|42213.72
11:38:06|42213.73
11:38:07|42213.73
11:38:08|42213.73
11:38:09|42213.76
11:38:10|42213.72
11:38:11|42208.81
11:38:12|42210.01
11:38:13|42210.01
11:38:14|42210.01
11:38:15|42210.01
11:38:16|42212.98
11:38:17|42212.98
11:38:18|42209.05
11:38:19|42209.05
11:38:20|42209.05
11:38:21|42209.05
11:38:22|42209.05
11:38:23|42209.09
11:38:24|42209.09
11:38:25|42209.09
11:38:26|42209.09
11:38:27|42209.09
11:38:28|42209.09
11:38:29|42209.09
11:38:30|42209.09
11:38:31|42209.09
11:38:32|42209.62
11:38:33|42209.62
11:38:34|42209.62
11:38:35|42209.62
11:38:36|42209.62
11:38:37|42209.62
11:38:38|42200.35
11:38:39|42196.6
11:38:40|42196.6
11:38:41|42196.6
11:38:42|42196.6
11:38:43|42196.6
11:38:44|42196.6
11:38:45|42194.22
11:38:46|42194.21
11:38:47|42194.21
11:38:48|42193.72
11:38:49|42188.12
11:38:50|42192.74
11:38:51|42192.75
11:38:53|42197.23
11:38:54|42197.23
11:38:56|42197.23
11:38:56|42197.23
11:38:58|42197.23
11:38:59|42197.23
11:39:00|42197.23
11:39:01|42197.23
11:39:02|42189.03
11:39:04|42191.88
11:39:05|42191.88
11:39:07|42197.78
11:39:07|42202.12
11:39:08|42202.12
11:39:09|42202.12
11:39:10|42202.12
11:39:11|42198.66
11:39:12|42198.66
11:39:13|42198.66
11:39:14|42198.13
11:39:15|42198.13
11:39:16|42198.13
11:39:17|42198.13
11:39:18|42198.13
11:39:20|42198.13
11:39:21|42198.13
11:39:22|42198.13
11:39:24|42198.14
11:39:24|42198.14
11:39:25|42198.13
11:39:27|42198.14
11:39:28|42198.14
11:39:29|42198.14
11:39:30|42198.14
11:39:30|42198.14
11:39:32|42198.14
11:39:33|42198.14
11:39:34|42198.14
11:39:35|42198.14
11:39:36|42198.14
11:39:36|42198.14
11:39:37|42202.76
11:39:39|42212.03
11:39:40|42212.04
11:39:40|42212.04
11:39:41|42212.04
11:39:43|42212.04
11:39:44|42212.04
11:39:45|42212.03
11:39:46|42212.03
11:39:46|42212.03
11:39:48|42212.03
11:39:49|42212.03
11:39:49|42204.9
11:39:51|42196.5
11:39:52|42186.39
11:39:54|42186.39
11:39:56|42186.39
11:39:57|42186.39
11:39:58|42184.38
11:40:00|42178.25
11:40:01|42178.25
11:40:03|42178.25
11:40:04|42169.57
11:40:05|42169.57
11:40:06|42169.43
11:40:07|42169.43
11:40:08|42176.08
11:40:09|42171.66
11:40:10|42171.67
11:40:11|42171.67
11:40:12|42171.67
11:40:13|42171.67
11:40:14|42171.67
11:40:15|42171.67
11:40:16|42171.67
11:40:17|42171.67
11:40:18|42175.6
11:40:19|42168.83
11:40:20|42167.54
11:40:21|42167.54
11:40:22|42167.54
11:40:23|42167.54
11:40:24|42167.53
11:40:25|42167.53
11:40:26|42163.57
11:40:27|42162.48
11:40:28|42162.48
11:40:29|42161.93
11:40:30|42161.93
11:40:31|42161.94
11:40:32|42161.94
11:40:33|42161.76
11:40:34|42161.76
11:40:35|42161.76
11:40:36|42161.02
11:40:37|42161.02
11:40:38|42161.02
11:40:40|42161.02
11:40:41|42161.02
11:40:42|42161.02
11:40:43|42161.02
11:40:44|42161.02
11:40:45|42156.09
11:40:46|42156.09
11:40:47|42156.09
11:40:48|42156.09
11:40:49|42149.42
11:40:50|42149.42
11:40:51|42149.42
11:40:52|42149.42
11:40:53|42149.42
11:40:55|42149.42
11:40:57|42149.42
11:40:59|42165.6
11:41:00|42175.94
11:41:01|42173.11
11:41:02|42173.11
11:41:03|42173.11
11:41:05|42173.11
11:41:06|42173.11
11:41:07|42168.65
11:41:07|42168.65
11:41:09|42168.65
11:41:09|42168.65
11:41:11|42168.65
11:41:11|42168.65
11:41:12|42168.65
11:41:13|42167.24
11:41:15|42157.26
11:41:16|42157.26
11:41:17|42157.26
11:41:18|42157.26
11:41:19|42157.26
11:41:20|42157.26
11:41:21|42157.26
11:41:22|42157.26
11:41:22|42157.25
11:41:24|42157.25
11:41:25|42157.25
11:41:26|42157.25
11:41:28|42157.25
11:41:28|42157.25
11:41:29|42157.26
11:41:31|42157.26
11:41:31|42157.26
11:41:32|42161.5
11:41:33|42161.5
11:41:35|42161.5
11:41:35|42161.5
11:41:36|42161.5
11:41:38|42161.47
11:41:38|42161.47
11:41:39|42166.19
11:41:40|42166.41
11:41:42|42166.12
11:41:43|42166.12
11:41:43|42166.12
11:41:44|42166.12
11:41:45|42166.12
11:41:47|42166.11
11:41:48|42166.11
11:41:49|42166.11
11:41:49|42166.11
11:41:50|42166.11
11:41:51|42166.11
11:41:52|42166.11
11:41:53|42166.11
11:41:54|42159.17
11:41:57|42159.17
11:41:58|42159.17
11:41:59|42158.2
11:42:00|42158.2
11:42:01|42158.2
11:42:02|42158.2
11:42:04|42158.2
11:42:05|42158.2
11:42:06|42158.2
11:42:07|42158.2
11:42:08|42158.2
11:42:09|42158.2
11:42:10|42158.19
11:42:11|42158.19
11:42:12|42158.19
11:42:14|42158.19
11:42:15|42158.2
11:42:16|42158.2
11:42:17|42158.2
11:42:18|42158.2
11:42:18|42158.2
11:42:20|42158.2
11:42:21|42154.49
11:42:22|42154.49
11:42:23|42154.49
11:42:25|42154.49
11:42:25|42152.77
11:42:26|42152.77
11:42:27|42152.77
11:42:28|42152.77
11:42:29|42145.
11:42:30|42145.
11:42:31|42145.
11:42:32|42144.38
11:42:34|42144.38
11:42:35|42144.38
11:42:35|42144.38
11:42:37|42144.38
11:42:37|42144.38
11:42:39|42144.38
11:42:41|42153.43
11:42:41|42146.49
11:42:42|42146.49
11:42:43|42146.49
11:42:44|42147.65
11:42:45|42147.65
11:42:46|42147.65
11:42:47|42153.43
11:42:48|42153.43
11:42:49|42153.43
11:42:50|42161.46
11:42:51|42161.46
11:42:52|42161.46
11:42:53|42161.46
11:42:54|42161.46
11:42:56|42161.46
11:42:58|42156.71
11:42:59|42154.84
11:43:01|42144.38
11:43:02|42144.38
11:43:03|42144.38
11:43:05|42144.38
11:43:06|42144.38
11:43:07|42144.38
11:43:08|42144.38
11:43:10|42144.37
11:43:11|42144.37
11:43:12|42144.37
11:43:13|42144.37
11:43:14|42144.37
11:43:15|42144.37
11:43:16|42143.61
11:43:17|42156.03
11:43:18|42156.04
11:43:19|42156.04
11:43:20|42151.59
11:43:21|42151.59
11:43:22|42154.46
11:43:23|42152.06
11:43:24|42152.06
11:43:25|42152.06
11:43:26|42152.06
11:43:27|42152.06
11:43:28|42152.06
11:43:29|42143.16
11:43:30|42143.16
11:43:31|42143.16
11:43:32|42143.16
11:43:33|42150.
11:43:34|42160.03
11:43:35|42160.03
11:43:36|42160.03
11:43:37|42156.9
11:43:38|42164.56
11:43:39|42166.11
11:43:40|42175.29
11:43:41|42175.29
11:43:42|42175.29
11:43:43|42164.89
11:43:44|42175.4
11:43:45|42175.4
11:43:46|42175.4
11:43:47|42175.37
11:43:48|42175.37
11:43:49|42175.37
11:43:51|42172.91
11:43:51|42182.98
11:43:52|42182.98
11:43:53|42182.98
11:43:54|42182.98
11:43:56|42182.98
11:43:57|42181.98
11:43:59|42178.63
11:44:01|42179.91
11:44:02|42179.91
11:44:03|42179.91
11:44:05|42179.91
11:44:05|42179.91
11:44:08|42179.91
11:44:08|42179.91
11:44:09|42179.91
11:44:10|42179.97
11:44:11|42179.97
11:44:12|42179.97
11:44:13|42179.97
11:44:14|42179.97
11:44:15|42179.97
11:44:16|42179.97
11:44:17|42179.97
11:44:18|42179.07
11:44:19|42179.07
11:44:20|42179.07
11:44:21|42179.06
11:44:23|42179.07
11:44:23|42179.06
11:44:24|42175.29
11:44:25|42175.29
11:44:26|42175.29
11:44:27|42175.29
11:44:28|42175.29
11:44:29|42175.29
11:44:30|42175.29
11:44:31|42175.29
11:44:32|42175.29
11:44:33|42175.29
11:44:34|42175.29
11:44:35|42175.29
11:44:36|42175.3
11:44:37|42175.3
11:44:38|42174.06
11:44:39|42174.06
11:44:40|42174.06
11:44:41|42174.06
11:44:43|42174.06
11:44:43|42174.06
11:44:44|42174.06
11:44:45|42174.06
11:44:46|42174.06
11:44:47|42174.06
11:44:48|42174.06
11:44:49|42174.06
11:44:50|42174.06
11:44:51|42174.06
11:44:52|42174.64
11:44:53|42174.65
11:44:54|42174.65
11:44:55|42174.65
11:44:56|42174.65
11:44:58|42174.65
11:45:00|42175.66
11:45:02|42175.66
11:45:04|42186.25
11:45:04|42190.35
11:45:06|42190.35
11:45:07|42190.35
11:45:08|42190.35
11:45:09|42190.35
11:45:10|42190.35
11:45:11|42190.35
11:45:12|42186.22
11:45:13|42200.99
11:45:14|42200.99
11:45:15|42203.06
11:45:16|42204.36
11:45:17|42204.36
11:45:18|42204.36
11:45:18|42204.36
11:45:19|42204.36
11:45:21|42204.36
11:45:22|42204.36
11:45:23|42204.36
11:45:24|42203.32
11:45:25|42203.32
11:45:26|42203.32
11:45:27|42203.32
11:45:28|42203.32
11:45:28|42203.32
11:45:30|42203.32
11:45:31|42196.81
11:45:31|42197.03
11:45:33|42197.03
11:45:34|42197.03
11:45:34|42197.03
11:45:36|42196.83
11:45:37|42196.83
11:45:38|42196.83
11:45:39|42196.83
11:45:40|42196.83
11:45:41|42195.9
11:45:42|42195.9
11:45:43|42195.9
11:45:44|42195.9
11:45:44|42197.99
11:45:46|42197.99
11:45:46|42198.2
11:45:48|42198.2
11:45:49|42198.2
11:45:50|42198.2
11:45:50|42198.2
11:45:51|42198.2
11:45:53|42198.24
11:45:54|42200.26
11:45:55|42200.26
11:45:55|42200.26
11:45:57|42200.26
11:45:58|42204.36
11:46:00|42204.37
11:46:01|42212.17
11:46:03|42212.17
11:46:04|42212.17
11:46:05|42212.17
11:46:05|42212.17
11:46:07|42212.17
11:46:08|42212.17
11:46:10|42212.17
11:46:10|42215.12
11:46:11|42215.12
11:46:12|42215.12
11:46:14|42215.12
11:46:15|42215.12
11:46:16|42215.12
11:46:17|42215.12
11:46:18|42215.12
11:46:19|42215.12
11:46:20|42215.12
11:46:21|42215.12
11:46:22|42215.12
11:46:23|42215.12
11:46:24|42215.12
11:46:25|42214.71
11:46:26|42214.71
11:46:27|42214.71
11:46:28|42214.71
11:46:29|42214.72
11:46:30|42214.72
11:46:31|42214.99
11:46:32|42216.09
11:46:33|42216.65
11:46:34|42216.65
11:46:35|42218.91
11:46:36|42218.91
11:46:37|42218.91
11:46:38|42218.91
11:46:39|42218.91
11:46:40|42218.91
11:46:41|42218.91
11:46:42|42224.76
11:46:43|42224.75
11:46:44|42224.76
11:46:45|42224.65
11:46:46|42224.65
11:46:48|42224.65
11:46:49|42224.65
11:46:50|42224.65
11:46:51|42224.68
11:46:52|42224.68
11:46:53|42224.68
11:46:54|42223.27
11:46:55|42223.27
11:46:56|42223.27
11:46:57|42223.27
11:46:58|42223.27
11:46:59|42223.27
11:47:01|42223.27
11:47:03|42220.85
11:47:03|42220.85
11:47:06|42220.85
11:47:07|42220.85
11:47:07|42214.71
11:47:08|42214.71
11:47:09|42214.71
11:47:10|42214.71
11:47:11|42214.71
11:47:13|42214.71
11:47:14|42207.99
11:47:14|42207.91
11:47:16|42207.44
11:47:16|42207.44
11:47:18|42207.44
11:47:19|42198.94
11:47:20|42198.94
11:47:21|42196.09
11:47:21|42196.09
11:47:22|42196.09
11:47:24|42196.1
11:47:24|42196.1
11:47:25|42196.1
11:47:27|42196.1
11:47:27|42206.65
11:47:29|42196.28
11:47:29|42196.28
11:47:30|42196.27
11:47:32|42196.27
11:47:32|42196.27
11:47:34|42196.27
11:47:35|42196.28
11:47:35|42196.27
11:47:37|42196.28
11:47:37|42200.7
11:47:40|42200.7
11:47:40|42200.7
11:47:41|42200.7
11:47:42|42200.7
11:47:43|42200.7
11:47:44|42200.7
11:47:45|42200.7
11:47:46|42200.7
11:47:47|42200.7
11:47:48|42200.7
11:47:49|42200.7
11:47:50|42200.7
11:47:51|42196.29
11:47:52|42196.29
11:47:53|42200.23
11:47:54|42202.54
11:47:55|42202.54
11:47:56|42202.54
11:47:57|42202.54
11:47:59|42202.54
11:47:59|42202.54
11:48:02|42202.54
11:48:03|42203.07
11:48:05|42203.07
11:48:06|42203.07
11:48:07|42203.07
11:48:08|42203.07
11:48:09|42203.08
11:48:11|42203.08
11:48:11|42203.08
11:48:12|42203.08
11:48:13|42203.08
11:48:14|42203.08
11:48:16|42203.06
11:48:16|42203.06
11:48:18|42203.06
11:48:18|42203.06
11:48:20|42203.07
11:48:20|42203.08
11:48:21|42212.88
11:48:22|42209.17
11:48:23|42209.17
11:48:24|42209.17
11:48:25|42209.17
11:48:27|42209.17
11:48:27|42211.19
11:48:29|42211.19
11:48:29|42211.19
11:48:30|42204.78
11:48:31|42204.78
11:48:32|42204.78
11:48:33|42204.78
11:48:34|42204.78
11:48:35|42204.78
11:48:36|42200.7
11:48:37|42200.7
11:48:38|42200.7
11:48:39|42200.7
11:48:40|42190.68
11:48:41|42190.68
11:48:42|42190.68
11:48:43|42190.68
11:48:44|42187.8
11:48:46|42187.8
11:48:46|42187.83
11:48:47|42187.83
11:48:49|42187.83
11:48:50|42188.28
11:48:51|42188.28
11:48:51|42188.28
11:48:52|42188.28
11:48:54|42188.28
11:48:54|42188.28
11:48:56|42188.28
11:48:56|42188.28
11:48:57|42188.28
11:48:58|42188.28
11:48:59|42188.28
11:49:00|42188.28
11:49:02|42189.49
11:49:04|42189.49
11:49:05|42186.73
11:49:06|42186.73
11:49:06|42186.73
11:49:09|42186.73
11:49:09|42186.73
11:49:10|42187.8
11:49:12|42184.38
11:49:13|42184.38
11:49:13|42184.38
11:49:15|42179.47
11:49:16|42179.47
11:49:16|42178.5
11:49:18|42178.5
11:49:18|42178.5
11:49:20|42178.5
11:49:21|42178.5
11:49:22|42178.5
11:49:23|42186.94
11:49:24|42183.01
11:49:25|42183.01
11:49:25|42183.01
11:49:27|42183.41
11:49:28|42183.44
11:49:28|42183.7
11:49:30|42184.91
11:49:30|42184.91
11:49:31|42184.91
11:49:33|42184.91
11:49:33|42184.91
11:49:35|42184.91
11:49:36|42184.91
11:49:36|42181.16
11:49:37|42181.16
11:49:39|42181.16
11:49:39|42181.16
11:49:40|42181.16
11:49:42|42181.17
11:49:43|42181.17
11:49:44|42181.17
11:49:44|42181.17
11:49:45|42181.17
11:49:46|42181.16
11:49:47|42177.03
11:49:49|42177.03
11:49:49|42177.03
11:49:51|42177.03
11:49:51|42177.03
11:49:53|42177.03
11:49:53|42177.03
11:49:55|42177.03
11:49:55|42177.03
11:49:56|42177.03
11:49:57|42177.03
11:49:59|42177.03
11:49:59|42177.03
11:50:00|42177.03
11:50:02|42177.03
11:50:04|42177.03
11:50:04|42177.03
11:50:06|42177.03
11:50:07|42177.03
11:50:07|42177.03
11:50:09|42177.03
11:50:11|42177.03
11:50:11|42147.59
11:50:12|42138.28
11:50:13|42137.81
11:50:14|42143.49
11:50:15|42143.49
11:50:16|42136.54
11:50:17|42136.56
11:50:18|42132.21
11:50:19|42133.63
11:50:20|42133.41
11:50:21|42136.57
11:50:22|42136.57
11:50:23|42137.61
11:50:24|42137.61
11:50:25|42137.61
11:50:27|42137.61
11:50:28|42137.61
11:50:29|42137.6
11:50:30|42137.59
11:50:31|42134.69
11:50:32|42134.69
11:50:33|42134.61
11:50:34|42134.4
11:50:35|42134.4
11:50:36|42134.4
11:50:37|42134.4
11:50:38|42134.4
11:50:39|42134.4
11:50:40|42127.13
11:50:41|42123.46
11:50:42|42121.06
11:50:43|42120.96
11:50:44|42120.96
11:50:45|42120.96
11:50:46|42120.96
11:50:47|42120.96
11:50:48|42121.01
11:50:49|42121.01
11:50:50|42121.01
11:50:51|42121.01
11:50:52|42121.01
11:50:53|42121.01
11:50:54|42121.01
11:50:55|42121.01
11:50:56|42129.55
11:50:57|42129.55
11:50:58|42129.55
11:50:59|42129.55
11:51:00|42129.54
11:51:01|42129.54
11:51:02|42129.55
11:51:04|42124.19
11:51:06|42124.19
11:51:08|42124.19
11:51:10|42124.19
11:51:10|42135.41
11:51:12|42135.41
11:51:13|42149.58
11:51:14|42152.64
11:51:15|42152.64
11:51:16|42152.64
11:51:17|42152.64
11:51:18|42154.99
11:51:19|42154.99
11:51:20|42154.99
11:51:21|42154.99
11:51:22|42155.65
11:51:24|42155.65
11:51:25|42156.33
11:51:25|42156.33
11:51:28|42156.33
11:51:28|42156.33
11:51:30|42156.53
11:51:30|42156.53
11:51:32|42156.53
11:51:32|42156.53
11:51:33|42156.53
11:51:34|42156.53
11:51:35|42156.53
11:51:36|42156.22
11:51:38|42156.22
11:51:39|42156.21
11:51:40|42156.21
11:51:41|42156.21
11:51:42|42156.21
11:51:43|42155.77
11:51:44|42156.04
11:51:45|42156.04
11:51:46|42156.04
11:51:47|42156.04
11:51:48|42156.04
11:51:49|42153.98
11:51:50|42150.
11:51:51|42150.
11:51:52|42150.
11:51:53|42150.
11:51:54|42151.23
11:51:55|42151.23
11:51:56|42151.23
11:51:57|42151.23
11:51:58|42151.23
11:51:59|42151.23
11:52:00|42151.97
11:52:01|42151.97
11:52:02|42151.97
11:52:03|42151.97
11:52:04|42151.97
11:52:06|42151.97
11:52:08|42151.96
11:52:09|42151.97
11:52:11|42151.96
11:52:12|42151.96
11:52:12|42154.16
11:52:13|42167.73
11:52:15|42167.73
11:52:15|42167.73
11:52:16|42167.69
11:52:18|42167.69
11:52:19|42167.69
11:52:20|42167.69
11:52:21|42167.68
11:52:22|42167.68
11:52:23|42167.68
11:52:24|42165.86
11:52:25|42160.32
11:52:26|42160.32
11:52:27|42160.32
11:52:28|42159.46
11:52:29|42159.46
11:52:30|42159.46
11:52:31|42159.46
11:52:32|42159.46
11:52:33|42159.46
11:52:34|42159.46
11:52:35|42159.46
11:52:36|42159.46
11:52:37|42159.46
11:52:38|42159.46
11:52:40|42159.46
11:52:40|42169.84
11:52:41|42170.15
11:52:42|42170.15
11:52:43|42166.43
11:52:44|42179.31
11:52:45|42183.7
11:52:46|42183.7
11:52:47|42183.7
11:52:48|42183.7
11:52:49|42184.95
11:52:50|42184.68
11:52:51|42184.68
11:52:52|42184.95
11:52:53|42184.95
11:52:54|42184.95
11:52:55|42184.95
11:52:57|42189.76
11:52:58|42189.76
11:52:59|42189.73
11:53:00|42189.73
11:53:01|42179.64
11:53:02|42179.64
11:53:03|42179.64
11:53:04|42179.64
11:53:05|42179.64
11:53:07|42179.64
11:53:09|42179.64
11:53:09|42177.24
11:53:11|42177.24
11:53:12|42177.24
11:53:13|42177.24
11:53:13|42177.24
11:53:15|42177.24
11:53:16|42177.24
11:53:17|42177.24
11:53:18|42177.24
11:53:19|42176.63
11:53:20|42176.63
11:53:21|42176.63
11:53:22|42176.63
11:53:23|42176.63
11:53:24|42176.64
11:53:25|42176.64
11:53:26|42176.64
11:53:26|42176.64
11:53:27|42176.64
11:53:29|42176.64
11:53:30|42180.73
11:53:31|42180.73
11:53:32|42180.73
11:53:33|42192.05
11:53:34|42192.05
11:53:35|42192.02
11:53:36|42192.02
11:53:37|42192.02
11:53:37|42192.05
11:53:38|42192.05
11:53:40|42192.05
11:53:41|42188.4
11:53:42|42192.06
11:53:43|42192.06
11:53:44|42192.06
11:53:45|42192.06
11:53:46|42192.06
11:53:47|42192.06
11:53:48|42192.06
11:53:48|42192.06
11:53:50|42189.51
11:53:51|42189.51
11:53:52|42189.51
11:53:53|42189.51
11:53:54|42188.25
11:53:55|42188.25
11:53:56|42195.08
11:53:58|42195.08
11:53:59|42195.08
11:54:00|42195.08
11:54:01|42195.08
11:54:01|42195.08
11:54:03|42189.04
11:54:04|42189.04
11:54:05|42189.04
11:54:06|42189.04
11:54:07|42189.04
11:54:09|42191.98
11:54:11|42191.98
11:54:12|42191.98
11:54:13|42191.98
11:54:14|42191.98
11:54:15|42191.98
11:54:16|42191.98
11:54:17|42191.98
11:54:19|42191.98
11:54:20|42191.98
11:54:22|42191.98
11:54:22|42191.98
11:54:23|42191.98
11:54:24|42191.98
11:54:25|42191.98
11:54:26|42191.98
11:54:27|42191.98
11:54:28|42191.98
11:54:29|42191.98
11:54:30|42191.98
11:54:31|42191.35
11:54:33|42187.56
11:54:33|42187.56
11:54:34|42188.7
11:54:36|42188.7
11:54:36|42188.7
11:54:38|42188.7
11:54:40|42188.7
11:54:40|42198.13
11:54:41|42197.81
11:54:42|42197.81
11:54:43|42197.81
11:54:45|42197.81
11:54:46|42197.22
11:54:47|42197.22
11:54:48|42197.22
11:54:49|42197.22
11:54:50|42197.22
11:54:51|42197.22
11:54:52|42197.69
11:54:53|42197.23
11:54:54|42197.23
11:54:56|42197.23
11:54:57|42197.23
11:54:58|42197.23
11:54:59|42197.23
11:55:00|42197.22
11:55:00|42197.2
11:55:02|42197.2
11:55:02|42191.98
11:55:04|42191.98
11:55:05|42191.98
11:55:06|42192.01
11:55:07|42192.
11:55:09|42192.
11:55:10|42195.63
11:55:12|42195.63
11:55:13|42195.65
11:55:14|42195.65
11:55:15|42195.65
11:55:16|42195.65
11:55:17|42195.65
11:55:18|42195.65
11:55:19|42197.46
11:55:20|42196.31
11:55:21|42196.31
11:55:22|42196.31
11:55:23|42197.9
11:55:24|42198.84
11:55:25|42215.49
11:55:26|42215.49
11:55:27|42213.7
11:55:28|42213.7
11:55:29|42213.7
11:55:30|42213.7
11:55:31|42213.7
11:55:32|42213.7
11:55:33|42199.27
11:55:34|42199.27
11:55:35|42199.27
11:55:36|42198.43
11:55:37|42207.34
11:55:38|42207.34
11:55:39|42207.34
11:55:40|42207.34
11:55:41|42207.34
11:55:42|42207.34
11:55:43|42207.34
11:55:44|42207.34
11:55:45|42207.98
11:55:46|42207.98
11:55:47|42207.98
11:55:48|42207.98
11:55:49|42207.98
11:55:50|42207.98
11:55:51|42207.98
11:55:52|42207.98
11:55:53|42207.98
11:55:54|42207.98
11:55:55|42207.98
11:55:56|42205.53
11:55:57|42206.33
11:55:58|42206.77
11:55:59|42206.77
11:56:00|42206.77
11:56:01|42208.47
11:56:02|42207.8
11:56:03|42207.8
11:56:04|42207.8
11:56:05|42207.8
11:56:07|42207.8
11:56:07|42207.8
11:56:09|42207.8
11:56:11|42207.8
11:56:12|42207.8
11:56:14|42198.68
11:56:15|42194.06
11:56:15|42194.06
11:56:17|42194.06
11:56:18|42184.72
11:56:18|42184.72
11:56:19|42178.94
11:56:22|42178.94
11:56:22|42178.94
11:56:24|42178.94
11:56:25|42177.88
11:56:25|42177.88
11:56:26|42177.88
11:56:29|42178.5
11:56:29|42178.5
11:56:30|42178.51
11:56:31|42178.51
11:56:32|42178.51
11:56:33|42178.51
11:56:34|42178.51
11:56:35|42178.51
11:56:37|42190.27
11:56:37|42190.27
11:56:38|42190.27
11:56:39|42190.27
11:56:40|42190.27
11:56:41|42190.27
11:56:42|42190.27
11:56:43|42190.27
11:56:44|42190.27
11:56:45|42190.27
11:56:46|42190.27
11:56:48|42198.21
11:56:48|42198.2
11:56:49|42198.2
11:56:50|42212.46
11:56:51|42212.46
11:56:52|42212.46
11:56:53|42212.46
11:56:54|42212.46
11:56:55|42212.46
11:56:56|42212.46
11:56:57|42208.32
11:56:58|42208.32
11:56:59|42208.32
11:57:00|42213.88
11:57:01|42215.63
11:57:02|42215.63
11:57:03|42215.63
11:57:04|42215.63
11:57:05|42215.63
11:57:06|42216.04
11:57:08|42216.9
11:57:09|42217.1
11:57:10|42221.12
11:57:12|42226.84
11:57:14|42234.55
11:57:15|42238.58
11:57:16|42238.58
11:57:17|42238.58
11:57:18|42244.47
11:57:18|42244.47
11:57:20|42244.47
11:57:22|42244.47
11:57:22|42248.56
11:57:24|42263.09
11:57:24|42263.09
11:57:25|42263.09
11:57:26|42263.09
11:57:28|42255.94
11:57:28|42260.6
11:57:29|42260.6
11:57:30|42260.6
11:57:31|42260.6
11:57:33|42260.6
11:57:33|42260.6
11:57:35|42260.6
11:57:36|42256.07
11:57:36|42256.07
11:57:38|42260.18
11:57:39|42251.41
11:57:39|42251.41
11:57:41|42251.41
11:57:41|42251.41
11:57:43|42269.84
11:57:43|42269.84
11:57:44|42269.84
11:57:45|42269.84
11:57:47|42269.84
11:57:48|42267.25
11:57:48|42267.25
11:57:49|42267.25
11:57:50|42267.82
11:57:53|42269.13
11:57:53|42267.8
11:57:54|42267.8
11:57:55|42267.8
11:57:56|42267.8
11:57:57|42267.8
11:57:58|42267.8
11:57:59|42267.8
11:58:00|42267.8
11:58:01|42267.8
11:58:02|42267.8
11:58:03|42269.81
11:58:04|42269.81
11:58:05|42269.81
11:58:06|42269.81
11:58:07|42269.81
11:58:09|42269.81
11:58:10|42269.81
11:58:11|42286.91
11:58:13|42286.91
11:58:13|42286.91
11:58:15|42292.09
11:58:17|42290.2
11:58:18|42290.2
11:58:19|42290.2
11:58:20|42290.2
11:58:21|42290.2
11:58:21|42290.2
11:58:23|42290.05
11:58:23|42290.05
11:58:25|42290.05
11:58:26|42290.05
11:58:26|42290.39
11:58:28|42289.4
11:58:28|42289.4
11:58:30|42282.07
11:58:31|42276.51
11:58:32|42276.51
11:58:34|42278.84
11:58:35|42278.84
11:58:35|42269.89
11:58:36|42269.89
11:58:37|42269.89
11:58:39|42276.86
11:58:40|42276.86
11:58:40|42276.86
11:58:41|42276.86
11:58:43|42276.86
11:58:44|42273.4
11:58:44|42273.4
11:58:45|42273.76
11:58:47|42273.76
11:58:48|42273.76
11:58:48|42273.76
11:58:49|42272.43
11:58:50|42272.43
11:58:51|42272.43
11:58:52|42272.43
11:58:54|42272.43
11:58:54|42273.31
11:58:55|42273.14
11:58:56|42273.14
11:58:57|42273.14
11:58:58|42273.14
11:58:59|42270.94
11:59:00|42270.94
11:59:01|42270.94
11:59:02|42269.32
11:59:03|42276.14
11:59:05|42276.14
11:59:05|42276.14
11:59:06|42276.14
11:59:07|42276.14
11:59:08|42276.14
11:59:09|42276.14
11:59:10|42276.14
11:59:11|42276.14
11:59:14|42285.85
11:59:15|42285.85
11:59:16|42285.85
11:59:18|42285.85
11:59:20|42285.85
11:59:21|42285.85
11:59:21|42288.03
11:59:22|42288.3
11:59:24|42288.3
11:59:24|42288.3
11:59:25|42288.3
11:59:26|42288.59
11:59:27|42289.87
11:59:29|42289.87
11:59:31|42289.03
11:59:31|42288.85
11:59:33|42288.85
11:59:33|42288.99
11:59:34|42288.99
11:59:35|42288.99
11:59:37|42288.99
11:59:37|42288.99
11:59:38|42288.99
11:59:40|42281.83
11:59:41|42281.83
11:59:41|42278.24
11:59:42|42278.24
11:59:43|42277.47
11:59:45|42277.47
11:59:45|42277.47
11:59:46|42277.47
11:59:47|42277.42
11:59:48|42277.46
11:59:50|42277.46
11:59:50|42277.46
11:59:52|42277.46
11:59:52|42277.46
11:59:54|42277.46
11:59:54|42277.46
11:59:56|42277.46
11:59:56|42277.46
11:59:57|42287.75
11:59:59|42287.75
11:59:59|42287.75
12:00:00|42291.78
12:00:02|42291.78
12:00:03|42291.78
12:00:04|42290.27
12:00:05|42290.27
12:00:06|42290.27
12:00:07|42287.56
12:00:08|42283.5
12:00:09|42283.56
12:00:10|42283.56
12:00:11|42284.75
12:00:12|42283.25
12:00:14|42283.25
12:00:16|42281.74
12:00:18|42281.74
12:00:19|42281.74
12:00:21|42281.74
12:00:22|42281.73
12:00:22|42277.46
12:00:23|42258.25
12:00:24|42258.25
12:00:25|42258.25
12:00:26|42261.31
12:00:27|42259.91
12:00:29|42259.91
12:00:29|42259.91
12:00:30|42259.91
12:00:31|42259.91
12:00:32|42259.91
12:00:33|42259.91
12:00:34|42259.91
12:00:35|42253.33
12:00:36|42253.33
12:00:37|42253.33
12:00:38|42253.33
12:00:39|42253.33
12:00:40|42253.33
12:00:42|42253.75
12:00:42|42253.75
12:00:44|42255.93
12:00:44|42258.6
12:00:45|42258.6
12:00:46|42258.6
12:00:48|42268.34
12:00:48|42268.34
12:00:49|42268.34
12:00:50|42271.31
12:00:51|42277.54
12:00:52|42279.68
12:00:53|42279.68
12:00:54|42289.34
12:00:55|42288.7
12:00:56|42288.7
12:00:57|42288.7
12:00:58|42289.56
12:00:59|42289.56
12:01:00|42289.56
12:01:01|42287.32
12:01:02|42287.32
12:01:03|42287.32
12:01:04|42281.6
12:01:07|42282.14
12:01:07|42282.14
12:01:08|42282.14
12:01:09|42282.14
12:01:10|42282.14
12:01:11|42282.18
12:01:12|42282.19
12:01:14|42299.83
12:01:16|42299.83
12:01:17|42299.83
12:01:19|42299.83
12:01:19|42299.83
12:01:21|42305.
12:01:22|42305.
12:01:23|42305.
12:01:24|42305.
12:01:25|42305.
12:01:25|42305.
12:01:27|42305.
12:01:28|42306.14
12:01:29|42306.14
12:01:30|42307.81
12:01:31|42312.84
12:01:32|42315.7
12:01:33|42315.7
12:01:34|42315.7
12:01:35|42315.7
12:01:36|42315.7
12:01:37|42315.7
12:01:38|42315.7
12:01:39|42315.7
12:01:40|42318.91
12:01:41|42318.91
12:01:41|42318.91
12:01:43|42318.91
12:01:44|42318.91
12:01:45|42318.91
12:01:46|42318.91
12:01:48|42318.91
12:01:49|42310.4
12:01:50|42310.4
12:01:50|42312.3
12:01:51|42312.3
12:01:52|42312.3
12:01:54|42312.3
12:01:56|42310.44
12:01:56|42310.44
12:01:57|42308.99
12:01:58|42310.45
12:01:59|42310.45
12:02:00|42310.45
12:02:01|42310.45
12:02:02|42310.45
12:02:03|42310.45
12:02:04|42308.67
12:02:05|42308.67
12:02:07|42310.3
12:02:07|42310.3
12:02:09|42312.15
12:02:09|42309.38
12:02:10|42312.36
12:02:11|42313.16
12:02:12|42311.44
12:02:13|42311.14
12:02:15|42311.14
12:02:16|42311.14
12:02:18|42311.14
12:02:19|42311.14
12:02:20|42311.14
12:02:21|42311.14
12:02:22|42311.14
12:02:24|42311.14
12:02:25|42311.14
12:02:26|42311.14
12:02:27|42310.43
12:02:28|42310.43
12:02:29|42310.43
12:02:30|42311.36
12:02:31|42291.89
12:02:32|42291.89
12:02:33|42291.89
12:02:34|42291.89
12:02:34|42291.89
12:02:36|42296.24
12:02:37|42283.81
12:02:38|42278.12
12:02:39|42275.07
12:02:39|42267.11
12:02:41|42262.97
12:02:42|42262.97
12:02:42|42262.97
12:02:44|42262.97
12:02:45|42262.97
12:02:46|42267.43
12:02:47|42268.
12:02:48|42268.
12:02:48|42268.
12:02:50|42268.
12:02:50|42268.
12:02:52|42268.
12:02:53|42268.
12:02:54|42268.
12:02:55|42258.61
12:02:56|42251.22
12:02:57|42245.88
12:02:57|42245.11
12:03:00|42245.11
12:03:00|42245.11
12:03:01|42245.11
12:03:04|42245.11
12:03:04|42242.73
12:03:05|42246.34
12:03:06|42246.34
12:03:07|42246.34
12:03:08|42238.59
12:03:09|42238.59
12:03:10|42235.5
12:03:11|42227.68
12:03:12|42227.68
12:03:13|42227.68
12:03:14|42232.16
12:03:16|42232.16
12:03:17|42228.42
12:03:18|42227.65
12:03:19|42227.65
12:03:20|42228.44
12:03:21|42228.44
12:03:23|42228.44
12:03:24|42229.38
12:03:25|42239.28
12:03:26|42240.17
12:03:27|42237.13
12:03:28|42238.61
12:03:29|42236.82
12:03:30|42233.3
12:03:31|42233.3
12:03:32|42233.3
12:03:33|42236.67
12:03:34|42236.67
12:03:35|42225.12
12:03:36|42225.12
12:03:37|42225.12
12:03:38|42225.12
12:03:39|42225.12
12:03:40|42225.12
12:03:41|42225.12
12:03:42|42225.12
12:03:43|42235.48
12:03:44|42235.52
12:03:45|42235.08
12:03:46|42235.08
12:03:47|42235.08
12:03:48|42235.08
12:03:49|42235.08
12:03:50|42235.08
12:03:51|42237.47
12:03:52|42237.47
12:03:53|42237.47
12:03:54|42237.47
12:03:55|42237.47
12:03:56|42242.01
12:03:57|42242.01
12:03:58|42242.01
12:03:59|42242.01
12:04:00|42242.01
12:04:01|42242.01
12:04:02|42242.01
12:04:03|42242.01
12:04:04|42242.01
12:04:05|42235.84
12:04:06|42235.84
12:04:07|42235.84
12:04:08|42235.84
12:04:09|42231.91
12:04:10|42231.91
12:04:11|42231.91
12:04:12|42231.91
12:04:13|42236.01
12:04:14|42236.04
12:04:15|42236.04
12:04:16|42236.04
12:04:18|42236.04
12:04:20|42237.19
12:04:22|42237.19
12:04:22|42235.5
12:04:23|42235.87
12:04:25|42235.87
12:04:26|42235.87
12:04:27|42245.52
12:04:28|42254.02
12:04:30|42254.02
12:04:31|42254.02
12:04:32|42258.01
12:04:33|42259.21
12:04:34|42259.21
12:04:35|42259.21
12:04:36|42251.23
12:04:37|42250.41
12:04:38|42250.41
12:04:39|42250.41
12:04:40|42250.41
12:04:41|42249.63
12:04:42|42239.98
12:04:43|42241.5
12:04:44|42241.5
12:04:45|42232.9
12:04:46|42232.8
12:04:47|42232.8
12:04:48|42224.69
12:04:49|42224.69
12:04:50|42227.13
12:04:51|42240.4
12:04:52|42240.4
12:04:53|42240.4
12:04:54|42240.4
12:04:55|42240.4
12:04:56|42235.92
12:04:57|42235.92
12:04:58|42235.92
12:04:59|42235.92
12:05:00|42235.92
12:05:01|42235.92
12:05:02|42235.92
12:05:04|42235.92
12:05:04|42235.92
12:05:05|42235.92
12:05:06|42235.92
12:05:07|42235.92
12:05:08|42243.37
12:05:09|42250.97
12:05:10|42250.97
12:05:12|42250.97
12:05:12|42250.97
12:05:13|42250.97
12:05:14|42250.97
12:05:15|42250.97
12:05:16|42250.97
12:05:18|42259.45
12:05:20|42259.45
12:05:22|42259.45
12:05:23|42259.45
12:05:24|42259.45
12:05:25|42259.4
12:05:26|42259.4
12:05:26|42259.43
12:05:29|42259.43
12:05:29|42259.43
12:05:30|42259.43
12:05:31|42260.14
12:05:32|42259.38
12:05:33|42259.38
12:05:34|42259.38
12:05:35|42259.39
12:05:36|42259.39
12:05:37|42259.39
12:05:38|42259.39
12:05:39|42259.4
12:05:41|42259.39
12:05:43|42259.39
12:05:44|42259.39
12:05:45|42258.89
12:05:46|42258.89
12:05:47|42250.
12:05:48|42241.65
12:05:49|42241.65
12:05:50|42241.65
12:05:51|42241.65
12:05:53|42241.65
12:05:54|42241.61
12:05:55|42241.64
12:05:55|42241.64
12:05:57|42241.64
12:05:59|42241.64
12:06:00|42241.64
12:06:00|42240.4
12:06:03|42235.92
12:06:04|42235.92
12:06:04|42235.92
12:06:05|42235.92
12:06:06|42226.58
12:06:07|42233.53
12:06:08|42233.53
12:06:09|42233.53
12:06:10|42222.79
12:06:11|42218.21
12:06:12|42216.57
12:06:13|42216.57
12:06:14|42216.57
12:06:15|42206.33
12:06:16|42206.33
12:06:17|42206.33
12:06:19|42206.33
12:06:20|42204.54
12:06:21|42204.54
12:06:23|42200.17
12:06:25|42179.47
12:06:26|42177.
12:06:27|42170.82
12:06:27|42153.46
12:06:28|42168.47
12:06:30|42168.47
12:06:31|42168.47
12:06:33|42168.47
12:06:33|42168.47
12:06:34|42168.47
12:06:35|42168.47
12:06:37|42164.26
12:06:37|42164.26
12:06:38|42164.26
12:06:39|42165.05
12:06:40|42164.82
12:06:41|42164.82
12:06:42|42164.82
12:06:43|42165.08
12:06:44|42167.11
12:06:45|42167.11
12:06:46|42167.11
12:06:47|42167.11
12:06:48|42167.11
12:06:50|42173.26
12:06:51|42173.26
12:06:51|42173.26
12:06:52|42182.81
12:06:53|42182.81
12:06:54|42184.98
12:06:55|42178.08
12:06:57|42170.71
12:06:57|42170.52
12:06:58|42170.52
12:06:59|42170.52
12:07:00|42170.52
12:07:01|42172.74
12:07:03|42172.74
12:07:03|42172.74
12:07:04|42176.37
12:07:06|42176.37
12:07:07|42176.37
12:07:08|42176.37
12:07:08|42172.91
12:07:09|42172.91
12:07:10|42172.91
12:07:12|42169.14
12:07:13|42161.87
12:07:14|42161.87
12:07:14|42161.87
12:07:16|42161.87
12:07:17|42150.55
12:07:18|42150.55
12:07:20|42150.01
12:07:22|42150.01
12:07:24|42150.01
12:07:26|42138.89
12:07:26|42133.04
12:07:27|42133.04
12:07:28|42133.04
12:07:29|42132.49
12:07:30|42132.49
12:07:31|42132.49
12:07:32|42132.49
12:07:33|42132.49
12:07:34|42133.06
12:07:35|42137.7
12:07:37|42103.11
12:07:37|42100.01
12:07:39|42100.01
12:07:40|42100.01
12:07:41|42100.01
12:07:42|42094.22
12:07:43|42094.22
12:07:44|42094.22
12:07:45|42094.22
12:07:46|42094.22
12:07:47|42094.21
12:07:47|42094.21
12:07:48|42092.28
12:07:50|42092.28
12:07:51|42092.28
12:07:52|42097.02
12:07:52|42096.13
12:07:54|42088.35
12:07:54|42054.92
12:07:55|42056.24
12:07:57|42068.27
12:07:57|42073.28
12:07:58|42080.06
12:07:59|42080.06
12:08:00|42078.91
12:08:01|42065.55
12:08:03|42065.55
12:08:04|42068.19
12:08:04|42068.19
12:08:05|42068.19
12:08:06|42059.07
12:08:08|42017.84
12:08:08|42001.21
12:08:09|42025.31
12:08:10|42014.68
12:08:11|42001.03
12:08:12|42000.01
12:08:14|41995.31
12:08:14|41991.
12:08:17|41950.
12:08:17|41941.78
12:08:18|41898.56
12:08:19|41869.
12:08:21|41885.05
12:08:23|41874.77
12:08:24|41876.17
12:08:25|41910.05
12:08:26|41914.21
12:08:27|41923.75
12:08:27|41915.74
12:08:28|41907.09
12:08:29|41878.84
12:08:31|41883.13
12:08:32|41869.9
12:08:32|41828.22
12:08:33|41829.69
12:08:35|41841.46
12:08:35|41800.78
12:08:36|41760.
12:08:37|41752.08
12:08:38|41710.6
12:08:39|41693.67
12:08:42|41715.43
12:08:42|41696.95
12:08:43|41696.96
12:08:45|41697.19
12:08:46|41731.41
12:08:46|41737.21
12:08:48|41747.73
12:08:48|41727.01
12:08:50|41702.96
12:08:50|41725.04
12:08:51|41667.36
12:08:52|41666.22
12:08:54|41666.
12:08:54|41614.47
12:08:56|41612.85
12:08:57|41590.
12:08:57|41599.17
12:08:58|41641.13
12:08:59|41669.43
12:09:00|41669.43
12:09:01|41645.
12:09:03|41652.74
12:09:04|41631.96
12:09:05|41667.97
12:09:05|41667.97
12:09:06|41671.7
12:09:07|41691.45
12:09:08|41670.22
12:09:10|41670.04
12:09:11|41669.83
12:09:11|41704.47
12:09:13|41720.19
12:09:13|41744.21
12:09:14|41714.95
12:09:15|41710.25
12:09:17|41674.35
12:09:17|41680.03
12:09:18|41680.03
12:09:19|41657.71
12:09:20|41638.15
12:09:23|41643.31
12:09:24|41652.02
12:09:26|41668.99
12:09:27|41666.9
12:09:28|41666.89
12:09:29|41670.28
12:09:30|41657.88
12:09:31|41665.46
12:09:32|41713.41
12:09:34|41713.41
12:09:35|41691.02
12:09:35|41725.53
12:09:37|41750.
12:09:38|41750.
12:09:38|41745.48
12:09:40|41745.48
12:09:41|41749.11
12:09:42|41773.12
12:09:43|41789.03
12:09:44|41790.91
12:09:45|41753.3
12:09:46|41757.39
12:09:47|41737.1
12:09:47|41717.94
12:09:49|41727.89
12:09:50|41746.69
12:09:51|41746.69
12:09:52|41747.28
12:09:53|41754.39
12:09:54|41763.15
12:09:55|41775.96
12:09:56|41775.96
12:09:57|41762.35
12:09:58|41728.25
12:09:59|41728.25
12:10:00|41707.61
12:10:01|41741.39
12:10:02|41741.39
12:10:03|41730.73
12:10:04|41731.98
12:10:05|41739.68
12:10:06|41749.9
12:10:07|41710.78
12:10:08|41710.78
12:10:09|41679.
12:10:10|41664.42
12:10:11|41651.1
12:10:12|41681.74
12:10:13|41657.43
12:10:14|41674.96
12:10:15|41674.96
12:10:16|41710.26
12:10:17|41697.85
12:10:18|41675.52
12:10:19|41686.76
12:10:20|41682.46
12:10:21|41682.46
12:10:23|41709.95
12:10:25|41709.95
12:10:26|41700.55
12:10:27|41700.55
12:10:28|41700.68
12:10:29|41700.68
12:10:30|41706.92
12:10:31|41669.44
12:10:33|41668.96
12:10:34|41694.18
12:10:34|41720.43
12:10:36|41728.14
12:10:37|41745.22
12:10:37|41738.22
12:10:38|41738.22
12:10:40|41735.19
12:10:42|41740.54
12:10:42|41740.54
12:10:44|41757.75
12:10:45|41788.88
12:10:46|41794.92
12:10:47|41800.
12:10:48|41805.24
12:10:49|41805.25
12:10:50|41813.32
12:10:51|41793.49
12:10:52|41784.82
12:10:53|41777.56
12:10:54|41777.56
12:10:55|41803.31
12:10:56|41803.32
12:10:57|41803.33
12:10:58|41815.
12:10:59|41808.29
12:11:00|41808.5
12:11:01|41808.5
12:11:02|41815.2
12:11:03|41833.46
12:11:04|41833.41
12:11:05|41807.22
12:11:06|41807.23
12:11:07|41781.63
12:11:08|41782.35
12:11:09|41782.35
12:11:10|41782.35
12:11:11|41771.73
12:11:12|41767.03
12:11:13|41751.86
12:11:14|41747.67
12:11:15|41736.69
12:11:16|41736.69
12:11:17|41752.2
12:11:18|41752.2
12:11:19|41746.93
12:11:20|41748.18
12:11:21|41746.95
12:11:22|41746.95
12:11:23|41746.95
12:11:24|41735.32
12:11:26|41735.32
12:11:27|41742.28
12:11:28|41749.12
12:11:30|41759.53
12:11:30|41749.13
12:11:32|41749.13
12:11:33|41749.13
12:11:34|41760.04
12:11:35|41774.49
12:11:36|41774.49
12:11:37|41776.15
12:11:38|41790.04
12:11:39|41790.04
12:11:39|41790.04
12:11:41|41777.3
12:11:42|41770.72
12:11:43|41763.58
12:11:44|41763.58
12:11:45|41763.58
12:11:45|41774.17
12:11:46|41779.59
12:11:48|41779.59
12:11:48|41779.8
12:11:50|41769.14
12:11:51|41766.63
12:11:52|41763.41
12:11:53|41767.03
12:11:53|41767.03
12:11:55|41766.81
12:11:56|41757.32
12:11:58|41757.32
12:11:59|41757.32
12:11:59|41757.32
12:12:01|41757.32
12:12:01|41757.32
12:12:03|41728.54
12:12:04|41711.46
12:12:05|41710.45
12:12:06|41706.75
12:12:06|41702.32
12:12:08|41666.
12:12:09|41671.01
12:12:10|41665.55
12:12:10|41671.86
12:12:11|41671.86
12:12:13|41666.63
12:12:14|41666.63
12:12:15|41666.63
12:12:16|41666.63
12:12:17|41668.63
12:12:18|41668.63
12:12:19|41668.63
12:12:20|41668.63
12:12:21|41668.63
12:12:22|41668.63
12:12:23|41674.02
12:12:24|41674.02
12:12:26|41664.
12:12:28|41664.
12:12:29|41648.54
12:12:30|41649.4
12:12:32|41641.54
12:12:32|41606.51
12:12:34|41600.
12:12:34|41600.
12:12:35|41600.
12:12:37|41598.03
12:12:38|41581.56
12:12:39|41581.57
12:12:40|41561.06
12:12:40|41531.57
12:12:41|41510.
12:12:43|41489.27
12:12:43|41461.44
12:12:44|41459.15
12:12:46|41442.17
12:12:47|41447.21
12:12:47|41469.84
12:12:48|41491.14
12:12:50|41491.14
12:12:51|41487.74
12:12:52|41517.36
12:12:53|41544.65
12:12:54|41563.41
12:12:55|41583.65
12:12:56|41602.01
12:12:58|41566.55
12:12:59|41544.2
12:13:00|41517.65
12:13:00|41566.87
12:13:01|41564.37
12:13:03|41564.42
12:13:03|41582.35
12:13:05|41582.35
12:13:05|41603.93
12:13:07|41603.93
12:13:07|41625.
12:13:08|41615.2
12:13:09|41623.87
12:13:11|41611.07
12:13:12|41614.54
12:13:12|41626.62
12:13:13|41629.76
12:13:14|41640.82
12:13:15|41646.45
12:13:16|41654.31
12:13:17|41650.05
12:13:18|41650.05
12:13:19|41666.77
12:13:21|41673.4
12:13:22|41636.23
12:13:23|41636.21
12:13:24|41629.66
12:13:26|41633.88
12:13:28|41637.49
12:13:28|41624.07
12:13:30|41607.36
12:13:31|41607.36
12:13:32|41614.35
12:13:33|41629.13
12:13:34|41640.8
12:13:35|41640.8
12:13:36|41640.8
12:13:37|41625.53
12:13:39|41617.43
12:13:39|41625.36
12:13:40|41618.14
12:13:42|41618.14
12:13:42|41587.87
12:13:44|41587.87
12:13:44|41587.87
12:13:46|41587.87
12:13:47|41589.9
12:13:47|41601.81
12:13:48|41618.04
12:13:50|41621.3
12:13:50|41640.62
12:13:52|41639.96
12:13:52|41639.96
12:13:54|41615.18
12:13:54|41615.18
12:13:56|41597.83
12:13:56|41585.29
12:13:57|41590.76
12:13:58|41590.76
12:14:00|41600.69
12:14:01|41616.64
12:14:02|41613.63
12:14:03|41601.29
12:14:03|41601.29
12:14:04|41598.14
12:14:05|41588.32
12:14:06|41588.32
12:14:07|41600.62
12:14:09|41603.64
12:14:09|41610.35
12:14:11|41610.35
12:14:11|41610.35
12:14:12|41625.46
12:14:13|41630.64
12:14:14|41627.49
12:14:15|41621.81
12:14:16|41621.81
12:14:17|41621.81
12:14:18|41611.56
12:14:19|41578.27
12:14:21|41588.14
12:14:21|41596.05
12:14:22|41593.89
12:14:23|41593.89
12:14:26|41593.89
12:14:27|41603.66
12:14:29|41603.66
12:14:30|41603.66
12:14:31|41611.9
12:14:33|41611.9
12:14:34|41616.08
12:14:35|41616.08
12:14:36|41640.49
12:14:37|41640.49
12:14:38|41640.49
12:14:39|41640.8
12:14:40|41640.8
12:14:41|41640.8
12:14:42|41640.8
12:14:43|41652.03
12:14:44|41652.03
12:14:45|41661.95
12:14:46|41661.95
12:14:46|41639.53
12:14:48|41639.53
12:14:49|41639.53
12:14:49|41652.08
12:14:51|41619.64
12:14:52|41615.23
12:14:53|41605.46
12:14:54|41605.46
12:14:54|41605.46
12:14:56|41612.17
12:14:56|41612.17
12:14:58|41630.08
12:14:59|41637.03
12:15:00|41637.03
12:15:01|41645.6
12:15:02|41645.58
12:15:03|41645.58
12:15:04|41645.58
12:15:05|41645.58
12:15:05|41645.58
12:15:07|41609.18
12:15:08|41611.21
12:15:08|41609.75
12:15:09|41609.75
12:15:11|41615.37
12:15:12|41627.03
12:15:13|41662.34
12:15:15|41669.88
12:15:17|41676.96
12:15:17|41696.4
12:15:19|41696.4
12:15:19|41696.4
12:15:20|41696.4
12:15:21|41696.4
12:15:22|41696.57
12:15:23|41702.75
12:15:24|41673.32
12:15:25|41673.32
12:15:26|41673.32
12:15:28|41673.32
12:15:29|41657.62
12:15:31|41640.
12:15:32|41635.26
12:15:33|41621.87
12:15:34|41621.87
12:15:35|41631.89
12:15:36|41644.36
12:15:37|41621.95
12:15:38|41621.95
12:15:39|41614.76
12:15:40|41627.08
12:15:41|41621.83
12:15:43|41600.16
12:15:44|41586.52
12:15:44|41586.52
12:15:45|41576.67
12:15:46|41580.21
12:15:47|41580.21
12:15:48|41580.21
12:15:49|41580.21
12:15:50|41580.21
12:15:51|41580.21
12:15:52|41580.21
12:15:53|41580.21
12:15:54|41580.21
12:15:55|41580.21
12:15:56|41580.21
12:15:57|41595.21
12:15:59|41595.21
12:15:59|41608.13
12:16:00|41608.13
12:16:01|41608.13
12:16:02|41626.57
12:16:03|41602.73
12:16:04|41607.91
12:16:05|41607.91
12:16:06|41607.91
12:16:07|41607.91
12:16:09|41607.91
12:16:09|41607.91
12:16:10|41607.91
12:16:11|41605.35
12:16:12|41608.36
12:16:13|41608.36
12:16:14|41596.29
12:16:15|41596.29
12:16:16|41597.26
12:16:17|41586.77
12:16:18|41586.77
12:16:20|41586.77
12:16:21|41600.94
12:16:21|41600.94
12:16:22|41606.6
12:16:24|41613.98
12:16:24|41611.82
12:16:25|41611.82
12:16:26|41621.19
12:16:28|41621.19
12:16:29|41621.19
12:16:31|41611.05
12:16:32|41589.45
12:16:33|41589.45
12:16:35|41570.48
12:16:36|41555.24
12:16:37|41541.33
12:16:38|41538.51
12:16:39|41534.75
12:16:40|41534.79
12:16:41|41534.79
12:16:42|41534.79
12:16:43|41551.
12:16:44|41537.36
12:16:45|41533.94
12:16:46|41534.79
12:16:47|41541.58
12:16:48|41541.58
12:16:49|41541.58
12:16:50|41545.43
12:16:51|41545.39
12:16:52|41545.39
12:16:53|41545.39
12:16:54|41545.39
12:16:55|41545.39
12:16:56|41553.34
12:16:57|41553.34
12:16:58|41548.57
12:16:59|41548.57
12:17:00|41548.57
12:17:01|41542.36
12:17:02|41542.36
12:17:03|41564.69
12:17:04|41567.72
12:17:05|41567.72
12:17:07|41545.13
12:17:08|41545.13
12:17:09|41545.13
12:17:10|41545.13
12:17:11|41544.94
12:17:13|41544.94
12:17:14|41544.94
12:17:14|41546.22
12:17:15|41540.63
12:17:16|41560.93
12:17:17|41567.35
12:17:18|41564.07
12:17:20|41566.77
12:17:21|41566.77
12:17:22|41566.77
12:17:22|41559.73
12:17:24|41559.73
12:17:24|41565.89
12:17:25|41565.89
12:17:26|41565.89
12:17:28|41565.89
12:17:29|41539.22
12:17:31|41537.25
12:17:32|41539.38
12:17:34|41528.27
12:17:34|41521.38
12:17:36|41513.03
12:17:37|41518.89
12:17:39|41504.57
12:17:39|41504.57
12:17:41|41500.74
12:17:42|41500.74
12:17:43|41500.74
12:17:44|41497.87
12:17:45|41513.52
12:17:46|41513.52
12:17:47|41518.56
12:17:47|41514.23
12:17:48|41514.23
12:17:49|41488.39
12:17:51|41488.39
12:17:51|41488.73
12:17:53|41480.41
12:17:53|41480.41
12:17:55|41495.75
12:17:55|41506.17
12:17:57|41499.12
12:17:57|41499.12
12:17:59|41499.12
12:18:00|41498.77
12:18:00|41498.77
12:18:02|41498.77
12:18:03|41486.54
12:18:04|41482.38
12:18:05|41488.15
12:18:06|41488.15
12:18:06|41501.59
12:18:08|41501.59
12:18:09|41501.59
12:18:10|41501.59
12:18:11|41501.59
12:18:11|41508.69
12:18:13|41524.83
12:18:14|41524.83
12:18:15|41524.83
12:18:15|41536.36
12:18:17|41536.36
12:18:18|41540.13
12:18:19|41552.38
12:18:19|41562.03
12:18:21|41565.93
12:18:23|41565.93
12:18:23|41565.93
12:18:24|41557.48
12:18:25|41557.48
12:18:26|41557.48
12:18:27|41557.48
12:18:28|41537.37
12:18:29|41541.16
12:18:32|41541.16
12:18:32|41541.16
12:18:34|41541.16
12:18:35|41541.16
12:18:36|41541.16
12:18:37|41547.76
12:18:39|41552.6
12:18:40|41552.6
12:18:41|41552.6
12:18:42|41547.68
12:18:43|41547.68
12:18:45|41547.68
12:18:46|41536.85
12:18:47|41532.53
12:18:47|41532.53
12:18:49|41522.01
12:18:50|41522.01
12:18:50|41527.25
12:18:52|41527.25
12:18:53|41527.25
12:18:53|41527.25
12:18:55|41533.23
12:18:55|41533.23
12:18:57|41533.23
12:18:57|41533.23
12:18:59|41527.25
12:19:00|41539.6
12:19:01|41539.6
12:19:02|41539.67
12:19:03|41547.68
12:19:04|41555.86
12:19:05|41555.86
12:19:06|41572.7
12:19:07|41572.7
12:19:08|41572.7
12:19:09|41570.56
12:19:10|41572.48
12:19:12|41577.95
12:19:13|41546.96
12:19:13|41536.92
12:19:14|41555.24
12:19:15|41570.4
12:19:17|41581.26
12:19:17|41581.26
12:19:18|41594.89
12:19:19|41594.89
12:19:20|41594.89
12:19:21|41587.92
12:19:22|41587.92
12:19:23|41587.92
12:19:25|41587.92
12:19:26|41578.34
12:19:26|41578.34
12:19:28|41578.34
12:19:28|41588.54
12:19:30|41588.54
12:19:30|41587.51
12:19:33|41593.63
12:19:34|41583.28
12:19:35|41583.28
12:19:36|41583.33
12:19:36|41587.4
12:19:38|41587.4
12:19:39|41587.4
12:19:40|41582.41
12:19:41|41570.56
12:19:42|41564.26
12:19:43|41564.26
12:19:44|41564.26
12:19:45|41564.26
12:19:46|41564.26
12:19:47|41564.26
12:19:48|41564.26
12:19:48|41564.26
12:19:50|41542.15
12:19:51|41542.15
12:19:52|41542.15
12:19:53|41567.27
12:19:54|41567.27
12:19:55|41567.27
12:19:56|41567.27
12:19:57|41567.27
12:19:58|41559.69
12:19:59|41569.25
12:19:59|41567.71
12:20:01|41560.29
12:20:02|41576.67
12:20:03|41576.67
12:20:04|41587.43
12:20:05|41587.43
12:20:05|41587.16
12:20:07|41587.16
12:20:08|41587.16
12:20:08|41593.94
12:20:10|41593.94
12:20:11|41592.64
12:20:11|41592.64
12:20:13|41600.12
12:20:14|41600.12
12:20:15|41597.53
12:20:15|41597.53
12:20:17|41597.53
12:20:18|41597.53
12:20:18|41609.91
12:20:20|41609.43
12:20:21|41607.78
12:20:22|41608.86
12:20:23|41608.86
12:20:24|41608.86
12:20:25|41608.86
12:20:26|41603.91
12:20:27|41603.91
12:20:27|41611.27
12:20:29|41610.29
12:20:29|41612.74
12:20:31|41612.74
12:20:31|41612.74
12:20:32|41612.74
12:20:33|41613.94
12:20:36|41595.23
12:20:38|41567.27
12:20:39|41550.26
12:20:40|41554.61
12:20:42|41554.61
12:20:43|41573.34
12:20:44|41573.34
12:20:44|41573.34
12:20:46|41573.34
12:20:47|41548.43
12:20:47|41548.43
12:20:49|41548.43
12:20:50|41545.33
12:20:51|41545.33
12:20:52|41557.
12:20:52|41557.
12:20:54|41550.52
12:20:55|41550.24
12:20:55|41550.24
12:20:57|41550.02
12:20:57|41545.69
12:20:59|41545.69
12:21:00|41547.04
12:21:01|41547.04
12:21:02|41544.32
12:21:02|41544.32
12:21:04|41556.42
12:21:05|41556.42
12:21:06|41556.42
12:21:07|41556.42
12:21:08|41556.42
12:21:09|41559.5
12:21:10|41559.5
12:21:11|41549.19
12:21:12|41549.19
12:21:13|41528.85
12:21:14|41524.1
12:21:15|41524.1
12:21:16|41524.1
12:21:17|41524.1
12:21:18|41530.42
12:21:19|41537.88
12:21:20|41537.88
12:21:20|41537.88
12:21:21|41543.58
12:21:23|41557.43
12:21:23|41563.8
12:21:24|41556.52
12:21:26|41555.32
12:21:27|41574.35
12:21:28|41574.35
12:21:29|41574.35
12:21:30|41577.75
12:21:30|41575.35
12:21:32|41572.31
12:21:33|41572.31
12:21:35|41572.31
12:21:37|41572.31
12:21:37|41541.92
12:21:38|41541.92
12:21:40|41541.92
12:21:41|41535.61
12:21:41|41538.73
12:21:43|41538.73
12:21:44|41527.25
12:21:45|41522.01
12:21:46|41522.01
12:21:47|41522.01
12:21:47|41522.01
12:21:49|41532.84
12:21:50|41540.56
12:21:51|41540.56
12:21:52|41547.43
12:21:53|41547.43
12:21:54|41547.43
12:21:55|41547.43
12:21:56|41547.43
12:21:57|41547.43
12:21:58|41547.43
12:21:59|41547.43
12:22:00|41547.43
12:22:01|41542.77
12:22:02|41546.78
12:22:03|41546.78
12:22:04|41555.53
12:22:04|41572.21
12:22:06|41570.68
12:22:07|41565.88
12:22:08|41565.88
12:22:08|41565.88
12:22:10|41565.88
12:22:11|41578.39
12:22:12|41578.39
12:22:12|41576.39
12:22:14|41576.39
12:22:15|41576.39
12:22:16|41576.39
12:22:17|41551.85
12:22:18|41546.95
12:22:19|41546.95
12:22:20|41533.78
12:22:21|41533.78
12:22:21|41543.09
12:22:23|41548.78
12:22:24|41540.43
12:22:26|41529.64
12:22:27|41514.33
12:22:27|41514.33
12:22:28|41510.12
12:22:29|41510.12
12:22:30|41510.12
12:22:31|41510.12
12:22:32|41510.12
12:22:33|41510.12
12:22:34|41500.
12:22:37|41491.23
12:22:38|41491.34
12:22:40|41493.86
12:22:41|41500.
12:22:42|41500.
12:22:43|41517.38
12:22:44|41517.38
12:22:45|41517.38
12:22:46|41517.38
12:22:47|41530.65
12:22:47|41526.53
12:22:49|41517.17
12:22:50|41517.17
12:22:51|41511.67
12:22:52|41511.45
12:22:53|41516.27
12:22:54|41510.54
12:22:55|41510.54
12:22:56|41510.54
12:22:57|41510.54
12:22:58|41510.54
12:22:59|41530.82
12:23:00|41530.82
12:23:01|41530.82
12:23:03|41530.82
12:23:04|41528.64
12:23:05|41512.96
12:23:05|41512.96
12:23:07|41512.96
12:23:08|41528.19
12:23:09|41528.19
12:23:10|41528.19
12:23:11|41528.19
12:23:12|41528.19
12:23:12|41529.34
12:23:14|41534.4
12:23:15|41534.4
12:23:15|41534.4
12:23:17|41534.4
12:23:17|41546.68
12:23:18|41546.68
12:23:19|41546.68
12:23:21|41549.56
12:23:21|41549.56
12:23:23|41549.56
12:23:24|41547.45
12:23:25|41547.45
12:23:27|41555.18
12:23:27|41553.05
12:23:28|41553.05
12:23:29|41553.05
12:23:31|41552.73
12:23:31|41546.2
12:23:33|41546.2
12:23:33|41546.2
12:23:34|41546.2
12:23:37|41546.2
12:23:38|41544.41
12:23:39|41530.49
12:23:40|41530.49
12:23:41|41530.49
12:23:42|41524.57
12:23:44|41526.13
12:23:44|41532.72
12:23:46|41550.82
12:23:48|41550.82
12:23:49|41551.86
12:23:50|41551.86
12:23:51|41537.59
12:23:52|41537.59
12:23:53|41529.53
12:23:54|41529.53
12:23:55|41529.53
12:23:56|41529.53
12:23:57|41529.53
12:23:58|41529.53
12:23:58|41529.53
12:24:00|41529.53
12:24:01|41529.53
12:24:02|41549.44
12:24:03|41549.44
12:24:04|41549.44
12:24:05|41545.26
12:24:06|41545.26
12:24:07|41545.26
12:24:08|41540.
12:24:09|41540.
12:24:09|41540.
12:24:11|41540.
12:24:12|41535.33
12:24:13|41534.21
12:24:14|41534.21
12:24:15|41534.21
12:24:16|41534.21
12:24:17|41536.47
12:24:18|41536.47
12:24:19|41538.62
12:24:20|41538.57
12:24:21|41538.57
12:24:22|41531.7
12:24:23|41531.7
12:24:24|41531.7
12:24:25|41547.97
12:24:26|41549.47
12:24:27|41549.47
12:24:28|41549.47
12:24:30|41542.62
12:24:30|41542.62
12:24:31|41551.18
12:24:33|41551.18
12:24:34|41551.18
12:24:34|41551.18
12:24:36|41551.18
12:24:38|41567.38
12:24:39|41568.1
12:24:40|41568.1
12:24:41|41568.1
12:24:43|41559.03
12:24:44|41559.03
12:24:45|41559.03
12:24:46|41557.55
12:24:48|41560.11
12:24:49|41560.11
12:24:50|41560.11
12:24:51|41560.11
12:24:51|41560.11
12:24:54|41560.11
12:24:55|41560.11
12:24:56|41575.88
12:24:58|41575.88
12:24:58|41575.46
12:24:59|41575.46
12:25:00|41575.46
12:25:01|41571.69
12:25:02|41589.99
12:25:03|41581.15
12:25:04|41581.15
12:25:05|41581.15
12:25:06|41581.15
12:25:07|41581.15
12:25:08|41581.15
12:25:10|41581.15
12:25:11|41581.15
12:25:12|41581.15
12:25:13|41581.15
12:25:14|41581.15
12:25:15|41581.15
12:25:16|41581.15
12:25:17|41577.63
12:25:18|41585.71
12:25:19|41585.71
12:25:20|41585.71
12:25:21|41573.02
12:25:22|41573.02
12:25:23|41573.02
12:25:24|41572.45
12:25:25|41572.45
12:25:26|41559.03
12:25:27|41559.03
12:25:28|41559.03
12:25:29|41559.03
12:25:30|41537.37
12:25:31|41537.37
12:25:32|41525.96
12:25:34|41525.96
12:25:34|41525.96
12:25:35|41525.96
12:25:36|41533.23
12:25:38|41533.23
12:25:39|41524.35
12:25:41|41524.35
12:25:42|41530.7
12:25:43|41530.7
12:25:45|41530.7
12:25:46|41530.7
12:25:47|41517.02
12:25:48|41517.02
12:25:48|41511.67
12:25:50|41506.79
12:25:51|41505.91
12:25:52|41507.52
12:25:54|41510.14
12:25:54|41504.73
12:25:55|41504.73
12:25:57|41504.36
12:25:58|41494.11
12:25:59|41492.53
12:26:00|41490.
12:26:01|41481.21
12:26:02|41487.29
12:26:03|41487.29
12:26:04|41498.39
12:26:05|41494.01
12:26:06|41494.01
12:26:07|41494.01
12:26:08|41494.01
12:26:10|41494.01
12:26:11|41483.85
12:26:12|41483.85
12:26:13|41483.85
12:26:13|41483.85
12:26:15|41471.15
12:26:16|41463.47
12:26:17|41463.47
12:26:18|41453.79
12:26:18|41453.69
12:26:20|41460.3
12:26:20|41466.44
12:26:22|41466.89
12:26:23|41466.89
12:26:24|41466.89
12:26:24|41466.89
12:26:26|41466.89
12:26:27|41466.89
12:26:28|41466.89
12:26:29|41466.89
12:26:30|41466.89
12:26:31|41466.89
12:26:31|41466.89
12:26:33|41469.23
12:26:34|41469.23
12:26:34|41469.23
12:26:36|41469.23
12:26:36|41469.23
12:26:38|41469.23
12:26:40|41469.23
12:26:40|41469.23
12:26:42|41468.05
12:26:43|41468.06
12:26:44|41468.06
12:26:46|41449.45
12:26:46|41442.68
12:26:48|41442.52
12:26:49|41446.08
12:26:50|41454.93
12:26:51|41455.4
12:26:52|41455.4
12:26:53|41455.4
12:26:54|41452.82
12:26:55|41452.82
12:26:56|41441.97
12:26:57|41441.97
12:26:58|41441.97
12:26:59|41441.97
12:27:00|41441.97
12:27:01|41441.97
12:27:02|41456.7
12:27:04|41456.7
12:27:05|41456.7
12:27:06|41466.38
12:27:07|41466.38
12:27:08|41466.38
12:27:09|41466.38
12:27:10|41469.23
12:27:11|41469.23
12:27:12|41469.23
12:27:13|41469.23
12:27:14|41485.42
12:27:15|41485.42
12:27:16|41485.42
12:27:17|41485.42
12:27:18|41485.42
12:27:19|41487.69
12:27:20|41487.73
12:27:21|41500.1
12:27:22|41500.14
12:27:23|41508.35
12:27:24|41508.35
12:27:25|41508.35
12:27:26|41508.35
12:27:27|41508.35
12:27:29|41508.35
12:27:29|41508.35
12:27:30|41508.35
12:27:32|41508.35
12:27:33|41508.35
12:27:33|41508.35
12:27:34|41502.04
12:27:35|41502.04
12:27:36|41502.04
12:27:38|41502.04
12:27:38|41502.04
12:27:40|41493.58
12:27:42|41503.6
12:27:43|41503.6
12:27:45|41499.19
12:27:45|41499.17
12:27:47|41499.17
12:27:48|41487.31
12:27:49|41485.42
12:27:50|41476.71
12:27:51|41476.71
12:27:52|41476.71
12:27:53|41476.71
12:27:54|41469.53
12:27:55|41469.53
12:27:56|41469.53
12:27:56|41462.92
12:27:58|41462.92
12:27:59|41462.92
12:28:00|41462.92
12:28:01|41462.92
12:28:02|41468.31
12:28:03|41470.1
12:28:05|41473.38
12:28:06|41473.38
12:28:06|41466.89
12:28:08|41466.89
12:28:08|41466.89
12:28:09|41465.39
12:28:11|41473.26
12:28:11|41467.06
12:28:12|41473.38
12:28:14|41473.37
12:28:14|41473.37
12:28:15|41460.
12:28:17|41460.
12:28:17|41460.
12:28:19|41460.
12:28:19|41452.95
12:28:20|41450.26
12:28:21|41442.44
12:28:23|41442.44
12:28:23|41454.09
12:28:24|41460.77
12:28:25|41451.52
12:28:26|41446.72
12:28:27|41446.72
12:28:28|41445.1
12:28:29|41445.1
12:28:31|41445.1
12:28:31|41445.1
12:28:33|41442.14
12:28:34|41433.06
12:28:35|41433.06
12:28:35|41433.06
12:28:36|41439.62
12:28:37|41439.62
12:28:38|41439.62
12:28:39|41439.62
12:28:42|41439.62
12:28:43|41439.84
12:28:45|41439.84
12:28:47|41443.36
12:28:48|41443.36
12:28:49|41443.36
12:28:50|41446.72
12:28:51|41462.65
12:28:52|41457.44
12:28:53|41457.44
12:28:54|41457.44
12:28:55|41457.44
12:28:56|41459.14
12:28:57|41453.07
12:28:58|41453.07
12:28:59|41453.07
12:29:00|41453.07
12:29:00|41453.07
12:29:01|41456.82
12:29:02|41443.87
12:29:04|41428.9
12:29:05|41438.86
12:29:06|41440.76
12:29:07|41428.88
12:29:07|41428.88
12:29:09|41428.88
12:29:10|41428.88
12:29:11|41441.76
12:29:12|41441.76
12:29:13|41426.76
12:29:14|41401.
12:29:15|41379.84
12:29:16|41374.12
12:29:17|41327.51
12:29:18|41364.08
12:29:19|41369.79
12:29:20|41373.35
12:29:21|41358.81
12:29:22|41392.56
12:29:23|41392.55
12:29:24|41392.56
12:29:25|41409.47
12:29:26|41421.03
12:29:27|41423.07
12:29:28|41423.08
12:29:28|41454.39
12:29:29|41454.39
12:29:31|41454.39
12:29:32|41432.82
12:29:32|41420.25
12:29:34|41412.
12:29:34|41404.47
12:29:35|41404.47
12:29:37|41404.47
12:29:38|41404.47
12:29:38|41404.47
12:29:40|41431.76
12:29:41|41446.71
12:29:43|41439.15
12:29:44|41439.15
12:29:46|41439.15
12:29:47|41428.27
12:29:48|41428.27
12:29:48|41440.23
12:29:50|41441.16
12:29:51|41447.41
12:29:52|41460.31
12:29:53|41460.31
12:29:54|41469.4
12:29:55|41484.03
12:29:56|41484.03
12:29:57|41454.85
12:29:58|41472.85
12:29:59|41472.85
12:29:59|41476.54
12:30:01|41469.92
12:30:02|41484.06
12:30:03|41493.07
12:30:04|41490.65
12:30:05|41496.4
12:30:06|41479.02
12:30:07|41479.02
12:30:08|41480.55
12:30:09|41491.41
12:30:10|41491.41
12:30:11|41493.93
12:30:12|41498.25
12:30:12|41498.25
12:30:14|41507.63
12:30:14|41507.63
12:30:16|41520.01
12:30:16|41520.01
12:30:17|41507.17
12:30:19|41506.88
12:30:19|41487.12
12:30:20|41494.52
12:30:22|41505.37
12:30:22|41505.38
12:30:24|41497.4
12:30:25|41497.4
12:30:26|41498.95
12:30:27|41498.95
12:30:28|41493.51
12:30:29|41493.51
12:30:30|41493.51
12:30:31|41492.96
12:30:32|41492.96
12:30:33|41483.22
12:30:34|41483.22
12:30:35|41473.56
12:30:36|41473.56
12:30:37|41461.92
12:30:38|41457.24
12:30:39|41439.15
12:30:40|41431.82
12:30:41|41428.64
12:30:42|41428.65
12:30:44|41445.71
12:30:45|41444.56
12:30:47|41444.56
12:30:48|41444.56
12:30:49|41444.56
12:30:49|41444.56
12:30:51|41444.56
12:30:51|41427.75
12:30:54|41428.21
12:30:55|41446.26
12:30:56|41454.21
12:30:57|41441.89
12:30:57|41441.89
12:30:59|41441.89
12:31:01|41441.89
12:31:01|41441.89
12:31:02|41440.62
12:31:03|41440.62
12:31:04|41442.09
12:31:05|41442.09
12:31:06|41442.09
12:31:07|41442.09
12:31:09|41442.09
12:31:10|41465.67
12:31:11|41465.67
12:31:12|41464.76
12:31:13|41464.76
12:31:14|41453.08
12:31:15|41453.47
12:31:16|41452.67
12:31:17|41452.67
12:31:18|41452.67
12:31:19|41457.13
12:31:20|41457.13
12:31:21|41457.12
12:31:22|41451.65
12:31:23|41442.75
12:31:24|41442.75
12:31:25|41452.78
12:31:26|41471.26
12:31:27|41477.05
12:31:28|41467.45
12:31:29|41472.22
12:31:30|41472.22
12:31:31|41472.22
12:31:32|41472.22
12:31:33|41448.79
12:31:34|41430.78
12:31:35|41414.5
12:31:36|41413.9
12:31:37|41406.58
12:31:38|41418.62
12:31:39|41418.63
12:31:40|41424.96
12:31:41|41424.96
12:31:42|41422.85
12:31:43|41422.85
12:31:45|41422.85
12:31:47|41424.96
12:31:48|41444.26
12:31:50|41444.26
12:31:50|41434.43
12:31:51|41438.61
12:31:52|41441.67
12:31:53|41441.67
12:31:54|41441.67
12:31:56|41441.67
12:31:56|41441.67
12:31:57|41433.29
12:31:58|41433.29
12:31:59|41433.29
12:32:00|41433.55
12:32:01|41433.55
12:32:02|41433.55
12:32:04|41442.39
12:32:05|41442.39
12:32:06|41442.39
12:32:07|41433.29
12:32:08|41418.14
12:32:09|41468.41
12:32:10|41468.92
12:32:11|41483.38
12:32:12|41483.38
12:32:13|41492.12
12:32:14|41492.12
12:32:15|41492.12
12:32:16|41490.46
12:32:17|41490.46
12:32:18|41490.46
12:32:19|41495.76
12:32:20|41495.76
12:32:21|41483.52
12:32:22|41458.31
12:32:23|41442.33
12:32:24|41437.71
12:32:25|41443.91
12:32:26|41443.91
12:32:27|41443.91
12:32:28|41443.91
12:32:29|41443.91
12:32:30|41443.91
12:32:31|41443.91
12:32:32|41443.36
12:32:33|41446.85
12:32:34|41453.02
12:32:35|41453.02
12:32:36|41452.67
12:32:37|41452.67
12:32:38|41452.67
12:32:39|41447.23
12:32:40|41447.23
12:32:41|41452.07
12:32:42|41452.07
12:32:43|41452.07
12:32:44|41452.07
12:32:46|41455.05
12:32:47|41455.05
12:32:48|41454.53
12:32:49|41449.19
12:32:50|41449.18
12:32:51|41449.18
12:32:52|41449.19
12:32:53|41449.19
12:32:54|41449.19
12:32:55|41449.19
12:32:56|41453.13
12:32:57|41453.13
12:32:58|41453.13
12:32:59|41453.13
12:33:00|41453.13
12:33:01|41465.45
12:33:02|41466.01
12:33:03|41466.02
12:33:04|41466.02
12:33:05|41441.74
12:33:06|41428.5
12:33:07|41432.22
12:33:08|41432.22
12:33:09|41432.24
12:33:10|41432.24
12:33:11|41432.24
12:33:12|41439.59
12:33:13|41445.77
12:33:14|41447.84
12:33:15|41447.84
12:33:16|41447.84
12:33:17|41447.84
12:33:18|41438.47
12:33:19|41435.18
12:33:20|41423.35
12:33:22|41417.84
12:33:23|41419.73
12:33:24|41419.73
12:33:25|41426.41
12:33:26|41426.41
12:33:27|41426.41
12:33:27|41426.41
12:33:28|41426.41
12:33:30|41426.41
12:33:31|41421.2
12:33:32|41426.41
12:33:33|41426.41
12:33:34|41426.41
12:33:35|41426.4
12:33:36|41426.4
12:33:37|41426.41
12:33:38|41430.01
12:33:39|41430.01
12:33:39|41430.01
12:33:41|41430.01
12:33:42|41430.01
12:33:43|41430.01
12:33:44|41435.5
12:33:45|41436.18
12:33:47|41431.68
12:33:49|41438.63
12:33:49|41438.63
12:33:51|41438.63
12:33:52|41436.04
12:33:53|41436.04
12:33:54|41438.47
12:33:55|41438.47
12:33:56|41438.47
12:33:57|41438.47
12:33:58|41438.47
12:33:59|41441.69
12:34:00|41441.69
12:34:01|41441.69
12:34:02|41441.69
12:34:03|41441.69
12:34:04|41441.69
12:34:05|41441.69
12:34:06|41441.69
12:34:07|41441.69
12:34:08|41441.69
12:34:09|41441.69
12:34:10|41441.69
12:34:11|41441.69
12:34:12|41441.69
12:34:13|41441.69
12:34:14|41441.69
12:34:15|41465.5
12:34:16|41462.2
12:34:17|41462.2
12:34:18|41462.2
12:34:19|41462.2
12:34:20|41462.2
12:34:22|41445.63
12:34:22|41464.73
12:34:23|41464.73
12:34:24|41464.73
12:34:25|41464.73
12:34:27|41464.73
12:34:27|41464.73
12:34:28|41464.73
12:34:29|41472.
12:34:30|41472.
12:34:32|41472.
12:34:32|41473.54
12:34:34|41470.72
12:34:34|41470.72
12:34:36|41471.45
12:34:36|41477.46
12:34:37|41480.04
12:34:38|41480.04
12:34:39|41480.04
12:34:40|41480.04
12:34:41|41480.04
12:34:42|41477.52
12:34:43|41477.52
12:34:44|41478.1
12:34:45|41465.46
12:34:47|41465.46
12:34:49|41465.46
12:34:51|41461.42
12:34:53|41469.06
12:34:54|41469.06
12:34:56|41467.
12:34:57|41467.
12:34:58|41467.
12:34:59|41467.
12:35:00|41467.
12:35:01|41467.
12:35:02|41467.
12:35:03|41479.91
12:35:05|41477.57
12:35:06|41477.19
12:35:07|41460.85
12:35:07|41460.85
12:35:09|41460.85
12:35:10|41460.85
12:35:11|41460.85
12:35:12|41460.85
12:35:13|41460.85
12:35:14|41460.85
12:35:15|41460.85
12:35:16|41468.73
12:35:17|41470.8
12:35:18|41460.
12:35:19|41452.28
12:35:20|41443.61
12:35:21|41443.61
12:35:22|41454.6
12:35:23|41454.71
12:35:24|41461.26
12:35:25|41459.81
12:35:26|41459.81
12:35:27|41459.81
12:35:28|41459.81
12:35:29|41452.31
12:35:30|41452.31
12:35:31|41452.31
12:35:32|41452.31
12:35:33|41452.31
12:35:34|41452.31
12:35:35|41452.31
12:35:36|41452.31
12:35:37|41452.31
12:35:38|41453.85
12:35:39|41453.85
12:35:40|41453.85
12:35:41|41453.85
12:35:42|41454.68
12:35:43|41454.68
12:35:44|41454.68
12:35:45|41454.68
12:35:46|41454.68
12:35:47|41462.2
12:35:48|41462.2
12:35:49|41462.2
12:35:51|41465.66
12:35:52|41469.13
12:35:53|41469.12
12:35:54|41469.17
12:35:55|41469.17
12:35:56|41469.12
12:35:57|41469.12
12:35:58|41469.12
12:35:59|41470.46
12:36:00|41470.46
12:36:01|41471.2
12:36:02|41471.2
12:36:03|41471.2
12:36:04|41471.2
12:36:05|41478.3
12:36:06|41478.3
12:36:07|41478.66
12:36:08|41478.66
12:36:09|41488.55
12:36:10|41488.55
12:36:11|41488.55
12:36:12|41488.55
12:36:13|41488.55
12:36:14|41488.55
12:36:15|41488.55
12:36:16|41498.1
12:36:17|41500.
12:36:18|41506.38
12:36:19|41508.92
12:36:20|41508.92
12:36:21|41511.57
12:36:22|41501.81
12:36:23|41501.81
12:36:24|41500.9
12:36:25|41500.9
12:36:26|41500.46
12:36:27|41500.46
12:36:28|41500.46
12:36:29|41500.46
12:36:30|41500.46
12:36:31|41500.46
12:36:32|41500.46
12:36:33|41500.46
12:36:34|41504.
12:36:35|41504.
12:36:36|41504.
12:36:37|41504.
12:36:38|41504.
12:36:39|41504.
12:36:40|41504.
12:36:41|41504.
12:36:42|41508.54
12:36:43|41508.54
12:36:44|41508.54
12:36:45|41508.53
12:36:46|41508.53
12:36:47|41508.53
12:36:48|41510.93
12:36:50|41515.01
12:36:52|41523.08
12:36:52|41523.08
12:36:54|41523.08
12:36:56|41523.08
12:36:56|41524.48
12:36:57|41527.85
12:36:58|41527.85
12:37:00|41527.85
12:37:01|41527.85
12:37:02|41527.85
12:37:04|41527.84
12:37:04|41527.84
12:37:05|41536.07
12:37:06|41536.07
12:37:08|41536.07
12:37:09|41536.07
12:37:10|41536.07
12:37:11|41536.07
12:37:11|41536.07
12:37:12|41536.07
12:37:13|41536.07
12:37:15|41537.23
12:37:16|41547.43
12:37:17|41547.43
12:37:18|41547.43
12:37:19|41547.43
12:37:19|41547.43
12:37:21|41549.85
12:37:22|41564.64
12:37:23|41564.64
12:37:24|41564.64
12:37:24|41553.41
12:37:26|41554.31
12:37:27|41554.62
12:37:28|41554.62
12:37:28|41554.62
12:37:30|41545.36
12:37:31|41554.41
12:37:32|41554.41
12:37:33|41554.41
12:37:33|41553.8
12:37:35|41553.73
12:37:36|41553.73
12:37:36|41553.73
12:37:38|41553.73
12:37:39|41545.06
12:37:40|41545.06
12:37:41|41545.06
12:37:42|41554.28
12:37:43|41554.28
12:37:44|41554.28
12:37:46|41554.45
12:37:46|41554.45
12:37:48|41554.45
12:37:48|41560.13
12:37:51|41560.13
12:37:52|41566.31
12:37:53|41566.31
12:37:54|41566.31
12:37:55|41560.14
12:37:56|41560.14
12:37:57|41560.14
12:37:58|41560.14
12:37:59|41560.14
12:38:00|41560.14
12:38:01|41560.16
12:38:02|41560.17
12:38:03|41560.17
12:38:04|41560.17
12:38:05|41560.17
12:38:06|41560.17
12:38:07|41561.71
12:38:08|41561.71
12:38:09|41561.71
12:38:10|41558.57
12:38:11|41558.57
12:38:12|41552.8
12:38:13|41539.82
12:38:14|41539.82
12:38:15|41539.82
12:38:16|41555.03
12:38:17|41543.64
12:38:18|41543.64
12:38:19|41542.62
12:38:20|41542.62
12:38:22|41542.39
12:38:24|41542.39
12:38:24|41546.71
12:38:25|41546.71
12:38:27|41546.71
12:38:28|41546.71
12:38:29|41542.4
12:38:30|41542.4
12:38:31|41540.95
12:38:32|41540.95
12:38:33|41540.95
12:38:34|41540.95
12:38:34|41540.95
12:38:36|41540.95
12:38:36|41540.95
12:38:38|41540.95
12:38:38|41540.95
12:38:40|41540.95
12:38:40|41540.95
12:38:43|41540.95
12:38:44|41540.95
12:38:44|41540.95
12:38:45|41540.95
12:38:47|41530.46
12:38:47|41536.99
12:38:48|41534.06
12:38:49|41534.06
12:38:52|41532.91
12:38:53|41533.7
12:38:55|41533.7
12:38:56|41533.7
12:38:57|41530.35
12:38:58|41514.96
12:38:59|41514.97
12:39:01|41500.6
12:39:02|41500.6
12:39:03|41506.53
12:39:05|41506.53
12:39:06|41506.53
12:39:07|41506.53
12:39:08|41506.53
12:39:09|41506.53
12:39:10|41506.53
12:39:11|41506.03
12:39:12|41520.58
12:39:13|41527.62
12:39:14|41527.75
12:39:15|41527.75
12:39:16|41527.75
12:39:17|41529.1
12:39:18|41529.1
12:39:19|41529.1
12:39:20|41529.1
12:39:21|41533.26
12:39:22|41534.53
12:39:23|41535.35
12:39:24|41535.35
12:39:25|41535.35
12:39:26|41535.35
12:39:27|41535.35
12:39:28|41535.35
12:39:29|41535.35
12:39:30|41537.21
12:39:31|41537.21
12:39:32|41537.21
12:39:33|41546.3
12:39:34|41546.3
12:39:35|41540.98
12:39:36|41544.52
12:39:37|41544.52
12:39:38|41533.22
12:39:39|41524.61
12:39:40|41523.2
12:39:41|41523.19
12:39:42|41523.19
12:39:43|41522.76
12:39:44|41522.76
12:39:45|41522.67
12:39:46|41522.67
12:39:47|41522.67
12:39:48|41528.87
12:39:49|41528.87
12:39:50|41528.87
12:39:52|41528.87
12:39:54|41527.21
12:39:56|41527.21
12:39:56|41527.21
12:39:57|41527.21
12:39:58|41527.21
12:40:00|41527.21
12:40:01|41527.21
12:40:02|41527.21
12:40:04|41526.68
12:40:04|41526.68
12:40:06|41526.68
12:40:06|41528.27
12:40:07|41528.82
12:40:09|41528.82
12:40:09|41528.56
12:40:10|41528.56
12:40:11|41525.01
12:40:12|41525.79
12:40:13|41525.79
12:40:14|41525.79
12:40:15|41525.79
12:40:16|41525.79
12:40:17|41520.03
12:40:18|41520.03
12:40:19|41520.03
12:40:20|41520.03
12:40:21|41515.08
12:40:22|41515.08
12:40:23|41515.08
12:40:25|41515.08
12:40:25|41515.08
12:40:26|41519.67
12:40:28|41519.67
12:40:29|41519.67
12:40:30|41519.67
12:40:31|41521.57
12:40:32|41521.57
12:40:33|41521.57
12:40:34|41521.57
12:40:35|41508.3
12:40:36|41508.3
12:40:37|41506.53
12:40:38|41506.54
12:40:39|41506.54
12:40:40|41506.54
12:40:41|41502.37
12:40:42|41502.37
12:40:43|41502.37
12:40:44|41502.37
12:40:45|41502.37
12:40:47|41502.35
12:40:48|41502.35
12:40:49|41501.53
12:40:50|41501.
12:40:51|41501.
12:40:52|41500.6
12:40:53|41500.61
12:40:55|41500.61
12:40:57|41500.61
12:40:58|41500.61
12:40:59|41500.61
12:41:01|41500.61
12:41:02|41498.05
12:41:03|41498.05
12:41:04|41498.05
12:41:05|41485.52
12:41:06|41487.53
12:41:07|41487.53
12:41:08|41487.53
12:41:09|41490.14
12:41:10|41486.89
12:41:11|41478.67
12:41:12|41470.31
12:41:13|41470.31
12:41:14|41470.31
12:41:15|41470.35
12:41:16|41470.35
12:41:17|41478.42
12:41:18|41478.42
12:41:19|41478.42
12:41:20|41478.42
12:41:21|41478.42
12:41:22|41472.27
12:41:23|41472.61
12:41:24|41472.61
12:41:25|41472.61
12:41:26|41472.61
12:41:27|41472.61
12:41:28|41470.3
12:41:29|41468.16
12:41:30|41468.16
12:41:31|41468.16
12:41:32|41472.12
12:41:33|41470.11
12:41:34|41470.11
12:41:36|41470.11
12:41:36|41470.11
12:41:37|41479.04
12:41:38|41479.04
12:41:39|41479.04
12:41:40|41479.04
12:41:41|41479.04
12:41:42|41483.01
12:41:43|41488.43
12:41:44|41497.04
12:41:46|41497.04
12:41:47|41497.04
12:41:47|41497.04
12:41:48|41496.54
12:41:50|41493.17
12:41:50|41497.93
12:41:51|41497.93
12:41:52|41501.96
12:41:55|41501.96
12:41:56|41509.24
12:41:57|41512.85
12:41:59|41512.85
12:41:59|41519.47
12:42:01|41519.47
12:42:02|41519.47
12:42:03|41519.47
12:42:04|41519.47
12:42:06|41514.76
12:42:06|41509.22
12:42:07|41508.33
12:42:09|41508.33
12:42:09|41508.33
12:42:11|41505.56
12:42:11|41500.01
12:42:13|41500.01
12:42:14|41500.01
12:42:15|41500.01
12:42:16|41500.
12:42:16|41500.
12:42:17|41493.67
12:42:20|41495.11
12:42:20|41495.11
12:42:22|41495.11
12:42:22|41495.11
12:42:23|41495.11
12:42:25|41495.11
12:42:25|41488.79
12:42:26|41488.79
12:42:28|41486.49
12:42:28|41486.49
12:42:29|41486.49
12:42:30|41486.49
12:42:31|41486.49
12:42:32|41486.49
12:42:34|41486.49
12:42:35|41486.49
12:42:36|41492.82
12:42:37|41492.82
12:42:39|41486.8
12:42:40|41486.8
12:42:41|41490.57
12:42:42|41500.8
12:42:43|41500.8
12:42:44|41502.93
12:42:45|41502.93
12:42:46|41502.93
12:42:46|41502.93
12:42:47|41489.83
12:42:49|41491.71
12:42:49|41491.71
12:42:51|41491.71
12:42:51|41498.41
12:42:53|41495.75
12:42:54|41495.17
12:42:56|41497.36
12:42:58|41496.95
12:43:00|41496.95
12:43:01|41498.08
12:43:03|41502.86
12:43:04|41502.86
12:43:04|41498.2
12:43:05|41500.63
12:43:06|41500.44
12:43:07|41500.44
12:43:09|41500.44
12:43:10|41500.44
12:43:11|41500.44
12:43:12|41500.44
12:43:13|41500.44
12:43:14|41497.36
12:43:15|41497.36
12:43:16|41497.36
12:43:17|41495.22
12:43:19|41495.22
12:43:20|41521.
12:43:21|41521.
12:43:22|41521.
12:43:23|41521.
12:43:23|41521.
12:43:24|41525.79
12:43:26|41530.1
12:43:27|41530.1
12:43:28|41530.1
12:43:29|41530.1
12:43:29|41522.16
12:43:32|41516.85
12:43:32|41526.24
12:43:33|41526.24
12:43:35|41526.24
12:43:35|41526.24
12:43:36|41525.
12:43:37|41532.8
12:43:39|41528.02
12:43:39|41528.02
12:43:40|41528.02
12:43:42|41528.02
12:43:42|41528.02
12:43:43|41528.02
12:43:45|41528.02
12:43:47|41528.02
12:43:47|41532.16
12:43:48|41532.16
12:43:49|41532.16
12:43:50|41532.14
12:43:51|41532.13
12:43:52|41532.13
12:43:53|41532.13
12:43:54|41532.13
12:43:56|41528.96
12:43:58|41537.33
12:43:59|41542.01
12:44:00|41545.76
12:44:02|41548.55
12:44:02|41548.55
12:44:03|41548.55
12:44:04|41548.55
12:44:06|41548.55
12:44:07|41539.08
12:44:08|41539.08
12:44:08|41535.21
12:44:10|41535.21
12:44:10|41535.29
12:44:11|41536.32
12:44:13|41539.45
12:44:14|41540.08
12:44:15|41540.34
12:44:15|41540.34
12:44:17|41538.74
12:44:18|41538.74
12:44:19|41539.61
12:44:20|41539.61
12:44:20|41548.85
12:44:21|41548.85
12:44:22|41550.
12:44:23|41550.04
12:44:24|41550.01
12:44:25|41550.24
12:44:26|41550.08
12:44:28|41550.29
12:44:29|41550.29
12:44:29|41554.67
12:44:30|41554.69
12:44:32|41554.69
12:44:32|41556.8
12:44:33|41559.51
12:44:34|41559.75
12:44:35|41559.75
12:44:36|41559.75
12:44:38|41560.71
12:44:38|41560.71
12:44:39|41568.61
12:44:41|41564.91
12:44:42|41564.91
12:44:42|41564.91
12:44:43|41577.98
12:44:44|41578.41
12:44:46|41580.04
12:44:46|41572.28
12:44:47|41570.01
12:44:48|41570.01
12:44:49|41570.01
12:44:50|41570.01
12:44:51|41570.01
12:44:53|41562.25
12:44:54|41562.25
12:44:54|41562.25
12:44:56|41565.11
12:44:58|41547.13
12:44:59|41546.33
12:45:01|41547.71
12:45:03|41557.8
12:45:03|41546.47
12:45:05|41546.47
12:45:05|41546.47
12:45:08|41553.14
12:45:08|41553.14
12:45:09|41553.14
12:45:10|41553.14
12:45:11|41549.76
12:45:12|41549.76
12:45:13|41550.41
12:45:14|41550.41
12:45:15|41548.3
12:45:16|41548.3
12:45:17|41552.48
12:45:18|41552.48
12:45:19|41552.48
12:45:20|41553.2
12:45:21|41555.58
12:45:22|41555.58
12:45:23|41563.47
12:45:24|41566.35
12:45:25|41566.35
12:45:26|41566.35
12:45:28|41566.35
12:45:28|41575.57
12:45:29|41575.57
12:45:30|41575.57
12:45:31|41575.57
12:45:32|41575.57
12:45:33|41575.57
12:45:34|41575.57
12:45:35|41582.59
12:45:36|41584.22
12:45:38|41584.22
12:45:38|41584.22
12:45:39|41603.08
12:45:40|41597.14
12:45:42|41590.47
12:45:42|41595.59
12:45:43|41595.67
12:45:44|41594.28
12:45:45|41594.28
12:45:46|41603.98
12:45:47|41613.34
12:45:48|41594.44
12:45:49|41594.44
12:45:50|41602.3
12:45:51|41602.3
12:45:52|41602.3
12:45:53|41602.3
12:45:54|41602.3
12:45:55|41602.3
12:45:56|41611.95
12:45:58|41611.95
12:45:59|41615.18
12:46:00|41612.6
12:46:01|41612.6
12:46:02|41612.6
12:46:03|41612.6
12:46:04|41612.6
12:46:06|41612.6
12:46:07|41612.6
12:46:08|41612.6
12:46:09|41598.15
12:46:10|41598.27
12:46:11|41594.35
12:46:13|41594.35
12:46:14|41594.35
12:46:15|41594.35
12:46:15|41594.35
12:46:16|41595.74
12:46:17|41595.74
12:46:18|41595.74
12:46:19|41595.74
12:46:20|41596.15
12:46:21|41599.78
12:46:22|41599.78
12:46:23|41600.22
12:46:24|41600.22
12:46:25|41580.5
12:46:26|41569.53
12:46:27|41569.53
12:46:28|41570.17
12:46:29|41570.17
12:46:30|41570.1
12:46:31|41570.1
12:46:32|41570.1
12:46:33|41570.1
12:46:34|41570.1
12:46:35|41570.1
12:46:36|41570.1
12:46:37|41572.63
12:46:38|41572.63
12:46:39|41572.63
12:46:40|41572.63
12:46:41|41580.87
12:46:42|41580.87
12:46:43|41580.87
12:46:44|41580.87
12:46:45|41580.87
12:46:46|41582.16
12:46:47|41582.16
12:46:48|41582.16
12:46:49|41586.28
12:46:50|41584.99
12:46:52|41584.99
12:46:53|41584.99
12:46:54|41584.99
12:46:55|41589.77
12:46:56|41589.77
12:46:57|41590.89
12:46:58|41590.89
12:47:00|41590.89
12:47:02|41588.81
12:47:02|41588.66
12:47:03|41589.66
12:47:04|41587.9
12:47:06|41587.9
12:47:07|41587.9
12:47:08|41589.44
12:47:09|41589.44
12:47:10|41589.72
12:47:11|41589.72
12:47:11|41589.72
12:47:13|41589.72
12:47:14|41582.16
12:47:14|41582.16
12:47:17|41582.16
12:47:18|41582.16
12:47:19|41582.16
12:47:19|41582.16
12:47:21|41595.66
12:47:22|41595.66
12:47:22|41595.66
12:47:23|41600.68
12:47:25|41605.44
12:47:26|41604.39
12:47:27|41604.39
12:47:27|41604.39
12:47:28|41604.39
12:47:29|41604.39
12:47:31|41603.04
12:47:31|41603.04
12:47:32|41603.04
12:47:33|41603.25
12:47:35|41603.25
12:47:35|41593.78
12:47:37|41598.08
12:47:38|41598.08
12:47:39|41598.08
12:47:40|41601.66
12:47:41|41601.66
12:47:41|41601.66
12:47:43|41592.52
12:47:44|41592.52
12:47:45|41592.52
12:47:46|41592.52
12:47:47|41592.52
12:47:48|41587.34
12:47:48|41588.9
12:47:49|41584.19
12:47:51|41590.85
12:47:52|41590.85
12:47:52|41590.85
12:47:53|41590.85
12:47:55|41590.85
12:47:56|41590.85
12:47:57|41587.56
12:47:58|41587.56
12:47:58|41587.56
12:48:01|41605.49
12:48:02|41606.91
12:48:04|41596.68
12:48:05|41596.68
12:48:05|41596.68
12:48:07|41596.68
12:48:08|41600.33
12:48:08|41602.21
12:48:09|41602.21
12:48:10|41602.21
12:48:11|41602.21
12:48:12|41602.21
12:48:14|41615.98
12:48:15|41615.98
12:48:15|41615.98
12:48:17|41615.93
12:48:18|41615.93
12:48:19|41622.04
12:48:20|41620.87
12:48:20|41620.87
12:48:21|41618.12
12:48:22|41605.57
12:48:24|41589.6
12:48:25|41579.19
12:48:26|41579.19
12:48:26|41579.19
12:48:29|41579.18
12:48:29|41570.14
12:48:30|41570.1
12:48:31|41566.98
12:48:32|41566.98
12:48:33|41567.03
12:48:34|41567.02
12:48:35|41567.03
12:48:36|41567.03
12:48:37|41567.03
12:48:38|41570.1
12:48:39|41570.1
12:48:40|41569.96
12:48:41|41586.85
12:48:42|41585.98
12:48:43|41585.98
12:48:44|41586.73
12:48:45|41586.73
12:48:46|41586.73
12:48:47|41573.27
12:48:48|41573.27
12:48:49|41573.27
12:48:50|41573.27
12:48:51|41581.76
12:48:52|41581.76
12:48:53|41581.76
12:48:54|41581.76
12:48:55|41581.76
12:48:56|41581.76
12:48:57|41581.76
12:48:58|41577.5
12:48:59|41577.5
12:49:01|41577.5
12:49:03|41571.08
12:49:03|41571.08
12:49:05|41571.08
12:49:06|41573.82
12:49:07|41573.82
12:49:08|41573.82
12:49:09|41573.82
12:49:10|41573.82
12:49:11|41573.82
12:49:12|41573.82
12:49:13|41573.82
12:49:14|41573.82
12:49:15|41573.82
12:49:16|41563.61
12:49:17|41591.71
12:49:18|41592.33
12:49:19|41592.33
12:49:20|41592.33
12:49:21|41592.33
12:49:23|41585.23
12:49:23|41585.23
12:49:24|41585.23
12:49:26|41585.24
12:49:27|41600.9
12:49:27|41600.9
12:49:28|41599.4
12:49:29|41599.4
12:49:31|41601.46
12:49:31|41601.46
12:49:32|41601.46
12:49:33|41601.46
12:49:34|41601.46
12:49:35|41601.46
12:49:36|41601.46
12:49:37|41588.17
12:49:38|41588.16
12:49:39|41588.16
12:49:40|41588.2
12:49:41|41588.2
12:49:42|41588.19
12:49:43|41588.14
12:49:44|41588.14
12:49:45|41588.14
12:49:46|41588.14
12:49:47|41588.14
12:49:48|41588.14
12:49:49|41588.14
12:49:50|41588.16
12:49:51|41588.15
12:49:52|41579.45
12:49:53|41579.1
12:49:54|41579.1
12:49:55|41579.1
12:49:56|41579.1
12:49:57|41579.1
12:49:58|41579.1
12:49:59|41581.5
12:50:01|41577.71
12:50:03|41589.14
12:50:05|41595.9
12:50:06|41602.45
12:50:07|41602.45
12:50:09|41602.44
12:50:09|41602.44
12:50:10|41602.44
12:50:13|41602.44
12:50:13|41602.44
12:50:14|41597.91
12:50:16|41601.46
12:50:16|41601.46
12:50:17|41601.46
12:50:18|41601.46
12:50:19|41601.46
12:50:21|41601.46
12:50:22|41601.47
12:50:23|41601.47
12:50:24|41601.47
12:50:25|41601.47
12:50:26|41602.89
12:50:27|41602.88
12:50:28|41602.89
12:50:29|41602.88
12:50:30|41602.88
12:50:31|41602.88
12:50:32|41602.88
12:50:33|41602.88
12:50:34|41602.88
12:50:35|41602.88
12:50:36|41602.89
12:50:37|41603.78
12:50:38|41603.78
12:50:39|41603.78
12:50:40|41603.78
12:50:41|41603.78
12:50:42|41603.78
12:50:43|41603.77
12:50:44|41603.77
12:50:45|41605.99
12:50:46|41602.44
12:50:47|41598.89
12:50:48|41598.89
12:50:49|41598.89
12:50:50|41598.89
12:50:51|41598.89
12:50:52|41598.89
12:50:53|41617.23
12:50:54|41600.63
12:50:55|41600.63
12:50:56|41600.63
12:50:57|41600.63
12:50:58|41593.9
12:50:59|41593.9
12:51:00|41593.9
12:51:01|41593.85
12:51:02|41593.86
12:51:04|41593.86
12:51:05|41593.86
12:51:06|41593.86
12:51:07|41593.86
12:51:08|41593.86
12:51:09|41593.86
12:51:10|41593.86
12:51:11|41593.86
12:51:12|41593.86
12:51:13|41593.86
12:51:14|41593.86
12:51:15|41593.86
12:51:16|41593.86
12:51:17|41593.86
12:51:18|41593.86
12:51:19|41593.86
12:51:20|41593.86
12:51:21|41593.86
12:51:22|41593.86
12:51:23|41600.92
12:51:24|41601.38
12:51:25|41601.38
12:51:26|41601.38
12:51:27|41601.38
12:51:28|41602.99
12:51:29|41602.99
12:51:30|41602.99
12:51:31|41602.98
12:51:32|41602.98
12:51:33|41602.99
12:51:34|41598.79
12:51:35|41586.7
12:51:36|41586.68
12:51:37|41582.67
12:51:38|41582.67
12:51:39|41582.67
12:51:40|41582.67
12:51:41|41582.67
12:51:42|41582.67
12:51:43|41582.56
12:51:44|41582.56
12:51:45|41582.56
12:51:46|41582.56
12:51:47|41582.56
12:51:48|41582.56
12:51:49|41582.55
12:51:50|41582.55
12:51:51|41576.76
12:51:52|41576.76
12:51:53|41577.16
12:51:54|41577.16
12:51:55|41589.68
12:51:56|41589.68
12:51:57|41584.72
12:51:58|41584.72
12:51:59|41580.02
12:52:00|41580.02
12:52:01|41580.06
12:52:02|41578.52
12:52:03|41577.28
12:52:05|41573.48
12:52:07|41573.48
12:52:08|41568.82
12:52:08|41568.82
12:52:11|41568.82
12:52:12|41568.82
12:52:12|41568.82
12:52:14|41568.86
12:52:14|41571.73
12:52:15|41571.73
12:52:17|41571.73
12:52:19|41571.73
12:52:19|41571.73
12:52:20|41577.32
12:52:22|41577.32
12:52:22|41576.43
12:52:24|41576.43
12:52:24|41573.78
12:52:25|41573.78
12:52:26|41569.18
12:52:27|41569.18
12:52:28|41569.18
12:52:29|41568.67
12:52:30|41568.67
12:52:31|41574.3
12:52:32|41574.3
12:52:33|41570.67
12:52:34|41570.67
12:52:35|41570.67
12:52:36|41573.66
12:52:37|41573.66
12:52:38|41573.73
12:52:39|41573.73
12:52:40|41573.73
12:52:42|41573.73
12:52:42|41573.73
12:52:43|41573.73
12:52:44|41573.73
12:52:45|41573.06
12:52:46|41573.06
12:52:47|41573.06
12:52:48|41573.06
12:52:49|41573.05
12:52:50|41573.05
12:52:51|41573.05
12:52:52|41573.06
12:52:53|41573.06
12:52:55|41573.06
12:52:55|41573.06
12:52:56|41577.35
12:52:57|41574.3
12:52:59|41574.3
12:52:59|41574.3
12:53:00|41574.3
12:53:02|41574.3
12:53:02|41566.9
12:53:03|41564.41
12:53:06|41564.15
12:53:07|41564.15
12:53:08|41564.15
12:53:09|41564.15
12:53:11|41564.15
12:53:12|41560.44
12:53:13|41560.44
12:53:13|41560.44
12:53:15|41560.44
12:53:16|41560.44
12:53:17|41560.44
12:53:18|41560.45
12:53:18|41553.22
12:53:20|41549.76
12:53:21|41542.96
12:53:22|41542.96
12:53:23|41542.96
12:53:23|41545.04
12:53:25|41539.61
12:53:26|41534.64
12:53:27|41534.64
12:53:28|41532.24
12:53:29|41531.56
12:53:30|41531.56
12:53:31|41537.61
12:53:32|41537.61
12:53:33|41538.93
12:53:34|41538.93
12:53:35|41538.93
12:53:36|41544.64
12:53:37|41544.64
12:53:38|41544.63
12:53:39|41544.63
12:53:40|41544.63
12:53:41|41544.63
12:53:42|41543.27
12:53:43|41543.27
12:53:45|41543.27
12:53:46|41543.27
12:53:47|41533.97
12:53:47|41533.58
12:53:49|41533.58
12:53:50|41533.58
12:53:51|41533.58
12:53:52|41533.58
12:53:53|41533.58
12:53:54|41561.32
12:53:55|41561.32
12:53:56|41561.32
12:53:57|41561.32
12:53:58|41561.32
12:53:59|41560.58
12:54:00|41560.58
12:54:01|41560.58
12:54:02|41573.44
12:54:03|41573.44
12:54:04|41585.33
12:54:06|41585.33
12:54:07|41574.55
12:54:08|41574.55
12:54:09|41587.89
12:54:10|41587.89
12:54:11|41587.89
12:54:12|41570.25
12:54:13|41570.25
12:54:14|41570.25
12:54:16|41570.25
12:54:16|41565.27
12:54:18|41565.27
12:54:20|41561.93
12:54:21|41561.93
12:54:21|41561.93
12:54:23|41561.93
12:54:23|41561.93
12:54:25|41558.56
12:54:26|41557.77
12:54:27|41553.74
12:54:28|41553.74
12:54:29|41554.42
12:54:30|41554.42
12:54:31|41554.42
12:54:32|41554.42
12:54:33|41554.42
12:54:34|41554.42
12:54:35|41542.53
12:54:36|41540.95
12:54:38|41540.95
12:54:38|41543.11
12:54:40|41543.11
12:54:41|41543.11
12:54:42|41543.36
12:54:43|41543.36
12:54:44|41543.36
12:54:45|41543.36
12:54:47|41542.4
12:54:49|41542.4
12:54:49|41542.38
12:54:50|41542.38
12:54:51|41542.38
12:54:52|41542.38
12:54:53|41542.38
12:54:54|41542.38
12:54:55|41542.38
12:54:56|41542.38
12:54:57|41542.38
12:54:58|41542.38
12:54:59|41536.49
12:55:00|41538.11
12:55:01|41542.84
12:55:02|41542.84
12:55:03|41542.84
12:55:04|41527.73
12:55:06|41527.73
12:55:07|41523.54
12:55:08|41517.07
12:55:09|41517.07
12:55:10|41514.58
12:55:12|41525.69
12:55:14|41525.69
12:55:16|41526.29
12:55:17|41526.29
12:55:17|41525.8
12:55:18|41525.8
12:55:21|41525.8
12:55:21|41514.57
12:55:22|41514.58
12:55:23|41514.58
12:55:24|41514.58
12:55:25|41500.
12:55:26|41496.41
12:55:27|41496.41
12:55:28|41493.1
12:55:29|41484.95
12:55:30|41478.8
12:55:31|41485.27
12:55:32|41485.27
12:55:33|41474.62
12:55:34|41481.9
12:55:35|41478.29
12:55:36|41478.29
12:55:37|41478.3
12:55:38|41478.3
12:55:39|41478.3
12:55:40|41478.3
12:55:41|41479.34
12:55:42|41479.34
12:55:43|41479.34
12:55:44|41479.3
12:55:45|41501.89
12:55:46|41501.9
12:55:47|41501.9
12:55:48|41501.94
12:55:49|41501.94
12:55:50|41501.94
12:55:51|41501.94
12:55:53|41501.94
12:55:54|41501.94
12:55:55|41501.94
12:55:56|41501.94
12:55:57|41501.94
12:55:58|41501.94
12:55:59|41501.94
12:56:00|41501.94
12:56:01|41501.94
12:56:02|41501.94
12:56:03|41508.51
12:56:04|41508.51
12:56:05|41508.51
12:56:06|41514.75
12:56:07|41515.25
12:56:09|41515.25
12:56:11|41528.26
12:56:11|41528.26
12:56:13|41528.26
12:56:14|41528.26
12:56:16|41528.26
12:56:16|41528.26
12:56:17|41528.26
12:56:19|41521.29
12:56:20|41521.29
12:56:21|41521.28
12:56:22|41521.29
12:56:23|41521.29
12:56:24|41521.29
12:56:25|41521.29
12:56:26|41521.29
12:56:27|41521.29
12:56:28|41520.98
12:56:29|41520.98
12:56:30|41520.98
12:56:31|41520.98
12:56:32|41520.98
12:56:33|41520.98
12:56:34|41516.79
12:56:35|41520.89
12:56:36|41521.84
12:56:37|41528.26
12:56:38|41528.26
12:56:39|41528.26
12:56:40|41528.26
12:56:41|41528.26
12:56:42|41528.26
12:56:43|41527.22
12:56:44|41527.22
12:56:45|41527.22
12:56:46|41517.29
12:56:48|41517.29
12:56:49|41517.29
12:56:50|41517.29
12:56:51|41517.29
12:56:52|41517.29
12:56:52|41517.29
12:56:54|41525.55
12:56:55|41508.16
12:56:56|41512.
12:56:56|41512.
12:56:57|41512.
12:56:59|41512.
12:57:00|41512.
12:57:01|41506.88
12:57:02|41506.88
12:57:03|41511.32
12:57:03|41516.76
12:57:04|41516.76
12:57:05|41525.64
12:57:06|41522.03
12:57:08|41519.62
12:57:10|41528.26
12:57:11|41528.26
12:57:13|41528.26
12:57:14|41528.26
12:57:16|41528.26
12:57:18|41528.26
12:57:19|41528.26
12:57:20|41528.26
12:57:21|41539.01
12:57:22|41539.01
12:57:23|41539.01
12:57:24|41537.83
12:57:24|41538.55
12:57:26|41538.55
12:57:27|41538.55
12:57:29|41535.87
12:57:30|41535.87
12:57:31|41535.87
12:57:32|41535.87
12:57:33|41535.87
12:57:34|41535.87
12:57:35|41538.55
12:57:36|41536.25
12:57:37|41536.25
12:57:38|41538.25
12:57:39|41538.25
12:57:41|41538.36
12:57:41|41538.36
12:57:42|41538.52
12:57:43|41549.99
12:57:44|41549.99
12:57:45|41549.99
12:57:46|41549.99
12:57:47|41549.99
12:57:48|41549.99
12:57:49|41549.99
12:57:50|41549.99
12:57:51|41550.
12:57:52|41550.
12:57:53|41550.
12:57:54|41561.03
12:57:55|41561.03
12:57:56|41561.03
12:57:57|41546.81
12:57:58|41543.44
12:57:59|41543.32
12:58:00|41543.32
12:58:01|41544.24
12:58:02|41544.24
12:58:03|41543.85
12:58:04|41543.85
12:58:05|41543.85
12:58:06|41543.85
12:58:07|41543.85
12:58:08|41543.85
12:58:10|41544.24
12:58:12|41535.56
12:58:14|41535.56
12:58:15|41535.49
12:58:16|41535.49
12:58:17|41535.49
12:58:18|41535.49
12:58:19|41538.32
12:58:20|41538.32
12:58:21|41537.04
12:58:22|41537.46
12:58:23|41536.51
12:58:24|41536.51
12:58:25|41536.51
12:58:26|41536.51
12:58:27|41536.51
12:58:29|41537.15
12:58:29|41537.15
12:58:30|41537.15
12:58:31|41537.15
12:58:33|41544.23
12:58:33|41544.23
12:58:35|41544.23
12:58:36|41544.23
12:58:37|41544.23
12:58:38|41544.23
12:58:38|41544.23
12:58:40|41544.23
12:58:41|41544.23
12:58:42|41544.23
12:58:43|41544.23
12:58:43|41549.
12:58:44|41549.
12:58:46|41549.
12:58:46|41549.35
12:58:47|41549.35
12:58:49|41549.35
12:58:50|41549.35
12:58:51|41544.24
12:58:52|41544.24
12:58:53|41544.24
12:58:54|41544.24
12:58:55|41544.24
12:58:56|41541.82
12:58:57|41541.82
12:58:57|41541.82
12:58:58|41541.82
12:58:59|41542.71
12:59:01|41542.71
12:59:01|41542.71
12:59:03|41542.71
12:59:03|41542.71
12:59:04|41542.71
12:59:05|41543.21
12:59:07|41543.21
12:59:07|41533.35
12:59:08|41533.35
12:59:10|41528.3
12:59:12|41526.47
12:59:14|41528.3
12:59:15|41535.55
12:59:15|41535.55
12:59:17|41535.55
12:59:18|41535.55
12:59:18|41535.51
12:59:19|41535.51
12:59:20|41535.51
12:59:21|41531.01
12:59:22|41531.98
12:59:23|41531.98
12:59:24|41531.97
12:59:25|41518.69
12:59:26|41518.69
12:59:28|41518.69
12:59:29|41522.32
12:59:30|41522.32
12:59:31|41522.32
12:59:32|41521.41
12:59:33|41521.41
12:59:34|41521.41
12:59:35|41521.41
12:59:36|41521.41
12:59:37|41521.41
12:59:39|41521.41
12:59:39|41521.41
12:59:40|41521.4
12:59:41|41521.4
12:59:42|41521.4
12:59:43|41521.4
12:59:44|41521.4
12:59:45|41521.4
12:59:46|41521.4
12:59:47|41519.47
12:59:48|41527.82
12:59:49|41527.82
12:59:50|41517.42
12:59:51|41512.37
12:59:52|41512.37
12:59:53|41512.37
12:59:54|41512.52
12:59:55|41512.52
12:59:56|41512.52
12:59:57|41506.7
12:59:58|41502.16
12:59:59|41500.
13:00:00|41497.35
13:00:01|41498.63
13:00:02|41498.63
13:00:03|41481.66
13:00:04|41495.97
13:00:05|41495.97
13:00:06|41495.97
13:00:07|41495.97
13:00:08|41495.97
13:00:09|41489.03
13:00:10|41479.19
13:00:11|41477.
13:00:13|41477.
13:00:14|41477.
13:00:15|41482.73
13:00:16|41482.73
13:00:17|41489.48
13:00:19|41489.48
13:00:20|41489.53
13:00:20|41489.53
13:00:21|41491.97
13:00:23|41493.2
13:00:23|41493.2
13:00:26|41493.2
13:00:26|41493.2
13:00:27|41493.2
13:00:28|41488.36
13:00:29|41488.36
13:00:30|41488.36
13:00:31|41483.24
13:00:32|41483.24
13:00:34|41483.24
13:00:34|41483.24
13:00:35|41483.24
13:00:36|41481.48
13:00:37|41481.48
13:00:38|41478.35
13:00:39|41464.46
13:00:40|41464.46
13:00:41|41463.1
13:00:43|41467.75
13:00:43|41467.75
13:00:44|41482.29
13:00:45|41479.25
13:00:46|41479.25
13:00:48|41479.25
13:00:48|41489.37
13:00:49|41485.43
13:00:50|41485.43
13:00:51|41485.43
13:00:52|41483.86
13:00:53|41483.86
13:00:54|41496.49
13:00:55|41496.41
13:00:56|41496.41
13:00:57|41496.41
13:00:58|41496.41
13:00:59|41513.29
13:01:01|41517.53
13:01:02|41519.62
13:01:03|41532.03
13:01:04|41532.02
13:01:05|41532.02
13:01:06|41530.
13:01:07|41528.54
13:01:08|41528.54
13:01:09|41521.83
13:01:10|41521.83
13:01:11|41527.77
13:01:12|41525.11
13:01:14|41518.29
13:01:16|41518.29
13:01:18|41518.29
13:01:20|41532.43
13:01:20|41537.11
13:01:22|41537.11
13:01:22|41534.46
13:01:23|41534.46
13:01:24|41536.91
13:01:25|41540.89
13:01:26|41548.08
13:01:27|41548.08
13:01:29|41548.09
13:01:30|41548.09
13:01:31|41548.09
13:01:32|41548.09
13:01:33|41551.48
13:01:34|41551.48
13:01:35|41551.48
13:01:36|41551.48
13:01:38|41551.48
13:01:39|41551.48
13:01:40|41551.48
13:01:41|41551.48
13:01:41|41551.48
13:01:43|41558.82
13:01:44|41558.83
13:01:45|41558.83
13:01:45|41553.98
13:01:47|41553.98
13:01:48|41553.98
13:01:49|41553.98
13:01:50|41553.98
13:01:51|41560.22
13:01:51|41560.22
13:01:53|41560.09
13:01:54|41573.13
13:01:54|41573.13
13:01:55|41573.13
13:01:57|41568.13
13:01:58|41568.13
13:01:59|41568.13
13:02:00|41560.07
13:02:01|41551.35
13:02:02|41551.35
13:02:03|41542.28
13:02:04|41542.28
13:02:05|41542.28
13:02:06|41542.28
13:02:07|41542.28
13:02:07|41548.22
13:02:09|41546.71
13:02:10|41548.1
13:02:11|41548.1
13:02:12|41549.
13:02:12|41551.81
13:02:15|41551.81
13:02:17|41551.8
13:02:17|41551.8
13:02:18|41551.8
13:02:20|41551.8
13:02:21|41551.8
13:02:22|41551.81
13:02:23|41558.82
13:02:25|41567.29
13:02:25|41563.52
13:02:27|41563.52
13:02:27|41564.64
13:02:28|41568.84
13:02:30|41569.75
13:02:30|41565.17
13:02:31|41552.17
13:02:32|41557.24
13:02:34|41555.06
13:02:34|41555.06
13:02:35|41555.06
13:02:36|41555.06
13:02:37|41555.06
13:02:38|41555.06
13:02:39|41558.67
13:02:41|41558.67
13:02:41|41560.21
13:02:42|41560.21
13:02:43|41560.21
13:02:44|41560.21
13:02:45|41560.21
13:02:46|41545.73
13:02:47|41545.73
13:02:49|41545.73
13:02:50|41545.73
13:02:51|41547.24
13:02:51|41547.24
13:02:52|41543.83
13:02:53|41540.01
13:02:55|41537.67
13:02:55|41537.67
13:02:57|41525.75
13:02:58|41525.75
13:02:58|41525.75
13:02:59|41523.58
13:03:00|41521.15
13:03:02|41521.15
13:03:02|41521.15
13:03:03|41535.53
13:03:04|41535.43
13:03:06|41535.43
13:03:08|41535.43
13:03:08|41530.9
13:03:09|41530.9
13:03:10|41530.86
13:03:11|41530.86
13:03:12|41515.49
13:03:13|41515.
13:03:14|41518.98
13:03:15|41512.81
13:03:17|41513.03
13:03:18|41513.03
13:03:19|41515.95
13:03:20|41518.15
13:03:21|41513.52
13:03:22|41513.52
13:03:24|41518.22
13:03:25|41518.22
13:03:26|41521.66
13:03:27|41521.66
13:03:28|41521.66
13:03:29|41530.05
13:03:31|41529.57
13:03:32|41529.57
13:03:33|41529.57
13:03:34|41529.57
13:03:34|41529.57
13:03:36|41527.94
13:03:37|41527.94
13:03:37|41519.23
13:03:38|41519.23
13:03:39|41519.66
13:03:40|41521.32
13:03:41|41521.32
13:03:42|41521.32
13:03:43|41518.22
13:03:45|41515.
13:03:45|41511.47
13:03:46|41511.47
13:03:48|41511.47
13:03:48|41511.47
13:03:50|41511.47
13:03:50|41508.46
13:03:51|41508.46
13:03:52|41507.25
13:03:53|41507.24
13:03:54|41517.69
13:03:57|41517.69
13:03:58|41514.8
13:03:58|41514.8
13:03:59|41514.8
13:04:00|41514.8
13:04:02|41509.32
13:04:03|41509.32
13:04:03|41517.3
13:04:05|41523.27
13:04:05|41523.27
13:04:06|41523.28
13:04:07|41523.28
13:04:08|41523.28
13:04:09|41523.28
13:04:10|41523.27
13:04:12|41523.28
13:04:12|41523.28
13:04:13|41523.28
13:04:14|41523.28
13:04:17|41515.99
13:04:18|41515.99
13:04:19|41515.99
13:04:20|41525.04
13:04:22|41525.04
13:04:22|41525.04
13:04:23|41525.04
13:04:24|41525.04
13:04:27|41525.04
13:04:28|41538.48
13:04:29|41538.94
13:04:30|41538.94
13:04:31|41538.94
13:04:32|41538.94
13:04:33|41537.52
13:04:34|41537.52
13:04:35|41537.52
13:04:36|41537.52
13:04:37|41548.79
13:04:38|41548.78
13:04:39|41548.78
13:04:40|41548.78
13:04:41|41548.78
13:04:42|41548.78
13:04:43|41548.78
13:04:44|41548.78
13:04:45|41548.78
13:04:46|41538.05
13:04:47|41538.05
13:04:48|41535.47
13:04:49|41530.33
13:04:50|41530.33
13:04:51|41530.33
13:04:52|41530.33
13:04:53|41530.33
13:04:54|41530.33
13:04:55|41530.33
13:04:56|41528.25
13:04:57|41532.89
13:04:58|41532.89
13:04:59|41538.37
13:05:00|41538.37
13:05:01|41538.37
13:05:02|41534.85
13:05:03|41534.85
13:05:04|41556.61
13:05:05|41557.39
13:05:06|41570.85
13:05:07|41570.85
13:05:09|41570.85
13:05:09|41570.85
13:05:10|41549.53
13:05:11|41556.23
13:05:12|41556.23
13:05:13|41550.16
13:05:14|41549.99
13:05:15|41549.99
13:05:17|41567.12
13:05:19|41573.48
13:05:19|41573.47
13:05:20|41573.47
13:05:22|41573.47
13:05:23|41580.69
13:05:24|41575.08
13:05:25|41575.08
13:05:26|41575.08
13:05:27|41575.08
13:05:28|41573.84
13:05:29|41579.72
13:05:30|41580.97
13:05:31|41594.42
13:05:32|41583.14
13:05:33|41583.14
13:05:34|41583.14
13:05:35|41583.14
13:05:36|41583.14
13:05:37|41583.14
13:05:38|41583.14
13:05:40|41583.14
13:05:41|41585.21
13:05:42|41585.21
13:05:43|41585.21
13:05:44|41591.71
13:05:45|41584.11
13:05:46|41584.11
13:05:47|41591.72
13:05:48|41596.1
13:05:49|41596.1
13:05:50|41594.39
13:05:51|41594.39
13:05:51|41594.39
13:05:53|41590.34
13:05:54|41590.34
13:05:55|41594.4
13:05:56|41594.4
13:05:57|41594.4
13:05:58|41594.4
13:06:00|41594.4
13:06:01|41594.4
13:06:03|41594.4
13:06:03|41594.39
13:06:04|41612.25
13:06:05|41610.69
13:06:06|41606.52
13:06:07|41606.52
13:06:08|41606.52
13:06:09|41606.52
13:06:10|41606.52
13:06:11|41611.57
13:06:12|41611.57
13:06:13|41611.57
13:06:14|41611.57
13:06:15|41607.73
13:06:16|41603.14
13:06:18|41603.14
13:06:20|41603.14
13:06:21|41603.14
13:06:21|41603.14
13:06:23|41603.14
13:06:25|41590.75
13:06:27|41590.75
13:06:28|41587.92
13:06:29|41587.91
13:06:29|41587.91
13:06:30|41596.29
13:06:32|41596.29
13:06:33|41596.29
13:06:34|41596.29
13:06:35|41583.14
13:06:36|41583.14
13:06:37|41583.14
13:06:37|41583.14
13:06:39|41583.14
13:06:39|41583.14
13:06:40|41583.14
13:06:41|41583.14
13:06:44|41583.14
13:06:44|41583.14
13:06:45|41583.14
13:06:46|41582.99
13:06:47|41582.99
13:06:48|41582.99
13:06:49|41582.99
13:06:50|41582.99
13:06:51|41582.99
13:06:53|41599.71
13:06:53|41593.42
13:06:54|41593.42
13:06:55|41593.42
13:06:56|41593.42
13:06:57|41593.42
13:06:59|41593.42
13:06:59|41583.
13:07:00|41583.01
13:07:02|41583.09
13:07:03|41583.02
13:07:04|41580.6
13:07:05|41580.6
13:07:06|41580.6
13:07:07|41580.6
13:07:08|41580.6
13:07:09|41557.82
13:07:10|41557.82
13:07:11|41557.82
13:07:13|41557.82
13:07:13|41557.82
13:07:14|41575.18
13:07:15|41575.18
13:07:16|41575.18
13:07:17|41575.18
13:07:19|41575.18
13:07:20|41575.18
13:07:22|41576.28
13:07:23|41586.06
13:07:24|41586.06
13:07:24|41586.06
13:07:26|41586.06
13:07:27|41586.06
13:07:28|41586.06
13:07:29|41573.08
13:07:30|41570.9
13:07:31|41570.89
13:07:32|41570.9
13:07:33|41577.69
13:07:34|41581.8
13:07:35|41581.8
13:07:37|41582.
13:07:38|41582.
13:07:40|41582.
13:07:40|41582.
13:07:42|41582.
13:07:42|41582.
13:07:44|41582.
13:07:44|41580.54
13:07:45|41579.76
13:07:46|41561.61
13:07:48|41561.61
13:07:48|41558.76
13:07:49|41558.76
13:07:50|41558.76
13:07:51|41558.76
13:07:53|41558.76
13:07:53|41558.77
13:07:54|41558.75
13:07:55|41558.75
13:07:56|41558.73
13:07:57|41558.73
13:07:59|41558.73
13:07:59|41558.73
13:08:00|41558.73
13:08:01|41558.72
13:08:02|41558.71
13:08:03|41558.71
13:08:05|41558.72
13:08:06|41558.72
13:08:07|41558.72
13:08:08|41558.72
13:08:09|41558.72
13:08:10|41569.48
13:08:11|41569.48
13:08:12|41564.13
13:08:13|41564.13
13:08:14|41569.43
13:08:15|41564.16
13:08:16|41564.16
13:08:17|41564.16
13:08:18|41564.16
13:08:20|41567.41
13:08:22|41564.11
13:08:24|41554.57
13:08:26|41554.57
13:08:26|41554.57
13:08:27|41554.57
13:08:28|41554.57
13:08:29|41554.57
13:08:31|41552.67
13:08:31|41552.67
13:08:32|41552.67
13:08:33|41550.61
13:08:35|41550.6
13:08:36|41547.34
13:08:37|41547.34
13:08:39|41545.66
13:08:39|41545.67
13:08:40|41545.67
13:08:41|41544.97
13:08:43|41544.97
13:08:43|41544.97
13:08:44|41542.38
13:08:45|41528.24
13:08:46|41526.4
13:08:47|41526.4
13:08:48|41518.9
13:08:49|41511.28
13:08:51|41520.88
13:08:51|41525.9
13:08:52|41525.9
13:08:53|41525.9
13:08:54|41523.3
13:08:55|41523.3
13:08:56|41523.3
13:08:57|41519.81
13:08:58|41519.81
13:08:59|41522.17
13:09:00|41519.53
13:09:01|41519.52
13:09:02|41519.52
13:09:03|41519.52
13:09:04|41553.24
13:09:05|41555.41
13:09:06|41555.41
13:09:07|41555.52
13:09:08|41559.05
13:09:09|41559.05
13:09:10|41559.05
13:09:11|41554.75
13:09:12|41554.75
13:09:13|41554.75
13:09:14|41554.75
13:09:15|41554.75
13:09:16|41554.43
13:09:17|41554.43
13:09:18|41554.43
13:09:19|41554.43
13:09:21|41554.43
13:09:22|41554.43
13:09:24|41554.43
13:09:25|41554.43
13:09:26|41543.04
13:09:28|41543.04
13:09:29|41543.04
13:09:31|41543.04
13:09:31|41543.04
13:09:32|41543.04
13:09:33|41545.41
13:09:35|41545.41
13:09:36|41545.41
13:09:37|41545.41
13:09:38|41545.41
13:09:39|41545.41
13:09:41|41545.41
13:09:42|41545.61
13:09:43|41545.61
13:09:44|41545.62
13:09:45|41545.62
13:09:46|41545.62
13:09:47|41545.61
13:09:48|41545.61
13:09:49|41545.61
13:09:50|41545.61
13:09:51|41545.61
13:09:52|41545.61
13:09:53|41545.61
13:09:54|41545.61
13:09:55|41545.61
13:09:56|41545.62
13:09:57|41543.59
13:09:58|41543.59
13:09:59|41543.6
13:10:00|41543.6
13:10:01|41538.4
13:10:02|41538.4
13:10:03|41538.4
13:10:05|41538.4
13:10:06|41537.13
13:10:06|41537.13
13:10:08|41537.17
13:10:09|41537.17
13:10:10|41537.17
13:10:11|41537.63
13:10:12|41549.34
13:10:13|41549.34
13:10:14|41542.56
13:10:15|41542.56
13:10:16|41563.68
13:10:17|41563.68
13:10:18|41563.68
13:10:19|41563.68
13:10:20|41563.68
13:10:21|41563.68
13:10:23|41548.53
13:10:24|41552.29
13:10:25|41557.71
13:10:26|41557.71
13:10:27|41550.08
13:10:28|41550.08
13:10:29|41551.42
13:10:31|41551.42
13:10:32|41551.42
13:10:33|41552.5
13:10:34|41552.5
13:10:35|41547.17
13:10:35|41547.17
13:10:36|41547.17
13:10:38|41547.17
13:10:39|41547.17
13:10:40|41547.17
13:10:41|41549.21
13:10:43|41549.21
13:10:44|41549.21
13:10:44|41549.21
13:10:45|41549.21
13:10:47|41549.21
13:10:48|41549.21
13:10:49|41552.36
13:10:49|41552.36
13:10:51|41552.36
13:10:53|41552.36
13:10:53|41553.39
13:10:54|41561.3
13:10:55|41561.3
13:10:56|41566.79
13:10:57|41556.89
13:10:59|41556.89
13:11:00|41556.89
13:11:01|41556.89
13:11:02|41556.89
13:11:03|41556.89
13:11:04|41556.89
13:11:05|41559.2
13:11:06|41559.2
13:11:07|41559.2
13:11:08|41559.2
13:11:09|41559.2
13:11:10|41559.2
13:11:11|41559.2
13:11:12|41559.84
13:11:13|41559.84
13:11:14|41559.84
13:11:15|41552.5
13:11:16|41552.52
13:11:17|41549.21
13:11:18|41549.21
13:11:19|41549.22
13:11:20|41549.22
13:11:21|41549.22
13:11:22|41549.22
13:11:24|41558.12
13:11:25|41558.12
13:11:27|41551.85
13:11:28|41551.85
13:11:29|41551.85
13:11:30|41551.85
13:11:31|41555.46
13:11:32|41554.84
13:11:33|41554.84
13:11:34|41550.02
13:11:35|41545.66
13:11:36|41543.93
13:11:37|41543.93
13:11:38|41539.27
13:11:39|41533.61
13:11:40|41533.62
13:11:41|41533.62
13:11:42|41533.62
13:11:43|41543.6
13:11:44|41543.6
13:11:45|41535.7
13:11:45|41535.7
13:11:47|41538.29
13:11:47|41524.98
13:11:49|41524.98
13:11:50|41524.98
13:11:51|41524.98
13:11:52|41533.
13:11:53|41533.
13:11:54|41533.02
13:11:55|41537.87
13:11:56|41537.87
13:11:57|41537.87
13:11:58|41537.87
13:11:59|41537.87
13:12:00|41537.87
13:12:01|41537.87
13:12:02|41533.9
13:12:03|41533.9
13:12:04|41533.9
13:12:05|41533.9
13:12:06|41533.91
13:12:07|41533.91
13:12:08|41539.94
13:12:09|41539.94
13:12:11|41539.94
13:12:12|41556.86
13:12:13|41556.86
13:12:14|41556.86
13:12:15|41556.81
13:12:15|41556.81
13:12:17|41546.61
13:12:18|41550.42
13:12:19|41550.65
13:12:19|41544.59
13:12:21|41544.59
13:12:22|41544.59
13:12:23|41544.59
13:12:23|41544.59
13:12:26|41541.08
13:12:27|41541.08
13:12:28|41541.09
13:12:28|41541.09
13:12:29|41541.09
13:12:32|41541.09
13:12:32|41541.09
13:12:33|41541.08
13:12:34|41541.08
13:12:35|41541.08
13:12:36|41541.08
13:12:37|41541.09
13:12:38|41541.09
13:12:39|41547.92
13:12:40|41547.92
13:12:41|41550.29
13:12:42|41550.3
13:12:44|41550.3
13:12:45|41553.22
13:12:46|41553.22
13:12:47|41553.22
13:12:48|41550.31
13:12:49|41550.31
13:12:50|41550.31
13:12:51|41550.31
13:12:52|41550.31
13:12:53|41550.31
13:12:54|41550.31
13:12:56|41548.57
13:12:56|41548.57
13:12:57|41548.56
13:12:58|41542.7
13:12:59|41542.7
13:13:00|41541.24
13:13:01|41541.24
13:13:02|41541.24
13:13:03|41541.09
13:13:04|41541.09
13:13:05|41541.09
13:13:06|41541.1
13:13:07|41551.82
13:13:08|41551.82
13:13:09|41551.82
13:13:10|41551.82
13:13:11|41551.82
13:13:12|41551.82
13:13:14|41541.57
13:13:16|41539.49
13:13:16|41526.04
13:13:17|41526.04
13:13:18|41525.68
13:13:20|41525.68
13:13:21|41525.68
13:13:22|41526.43
13:13:22|41526.43
13:13:24|41526.43
13:13:26|41526.42
13:13:27|41524.65
13:13:28|41524.65
13:13:29|41524.65
13:13:30|41521.58
13:13:31|41521.58
13:13:32|41521.58
13:13:33|41517.22
13:13:34|41517.22
13:13:36|41517.22
13:13:38|41514.63
13:13:38|41514.63
13:13:39|41514.63
13:13:40|41514.63
13:13:42|41514.63
13:13:42|41500.
13:13:43|41500.
13:13:44|41500.
13:13:45|41500.
13:13:46|41500.
13:13:48|41499.97
13:13:48|41502.54
13:13:49|41502.54
13:13:50|41502.54
13:13:51|41502.55
13:13:52|41502.55
13:13:53|41502.55
13:13:55|41502.55
13:13:56|41505.63
13:13:57|41505.62
13:13:58|41502.94
13:13:59|41505.42
13:14:01|41503.33
13:14:01|41503.33
13:14:02|41503.33
13:14:03|41505.38
13:14:04|41505.38
13:14:05|41505.38
13:14:06|41503.1
13:14:07|41505.19
13:14:08|41505.19
13:14:09|41505.19
13:14:10|41505.19
13:14:11|41505.19
13:14:12|41505.19
13:14:13|41505.19
13:14:14|41505.19
13:14:16|41507.94
13:14:16|41507.94
13:14:17|41535.09
13:14:18|41546.31
13:14:19|41546.31
13:14:20|41545.4
13:14:21|41537.18
13:14:22|41537.18
13:14:23|41537.18
13:14:24|41537.18
13:14:26|41537.18
13:14:28|41537.59
13:14:29|41537.59
13:14:30|41537.59
13:14:32|41537.59
13:14:33|41542.24
13:14:34|41541.94
13:14:35|41541.94
13:14:35|41541.94
13:14:36|41541.94
13:14:37|41541.94
13:14:38|41541.94
13:14:40|41541.94
13:14:40|41541.94
13:14:42|41541.94
13:14:43|41542.78
13:14:43|41542.33
13:14:45|41541.39
13:14:46|41541.39
13:14:46|41541.39
13:14:48|41541.39
13:14:49|41540.11
13:14:50|41541.7
13:14:50|41551.01
13:14:52|41551.01
13:14:53|41551.01
13:14:54|41551.01
13:14:55|41541.98
13:14:56|41541.98
13:14:57|41543.83
13:14:57|41543.83
13:14:58|41543.83
13:15:00|41543.83
13:15:01|41543.83
13:15:03|41542.38
13:15:03|41542.38
13:15:05|41542.38
13:15:05|41546.99
13:15:06|41546.99
13:15:07|41546.99
13:15:08|41546.99
13:15:09|41545.36
13:15:10|41545.36
13:15:11|41545.36
13:15:12|41545.36
13:15:13|41545.36
13:15:14|41545.36
13:15:16|41547.5
13:15:16|41549.58
13:15:17|41547.11
13:15:18|41547.11
13:15:19|41547.11
13:15:20|41547.11
13:15:21|41547.11
13:15:22|41550.71
13:15:24|41550.66
13:15:24|41550.66
13:15:26|41550.66
13:15:28|41550.66
13:15:28|41542.19
13:15:31|41542.63
13:15:31|41543.03
13:15:33|41543.03
13:15:34|41541.94
13:15:35|41541.94
13:15:36|41538.82
13:15:37|41538.82
13:15:39|41535.08
13:15:40|41530.34
13:15:41|41530.34
13:15:42|41542.47
13:15:43|41542.47
13:15:44|41542.47
13:15:45|41536.36
13:15:46|41536.36
13:15:47|41536.36
13:15:48|41536.36
13:15:49|41536.36
13:15:50|41541.01
13:15:51|41537.58
13:15:52|41537.58
13:15:53|41537.63
13:15:54|41537.63
13:15:55|41537.63
13:15:56|41539.06
13:15:57|41539.06
13:15:58|41539.06
13:15:59|41539.06
13:15:59|41533.94
13:16:00|41533.94
13:16:02|41533.94
13:16:03|41533.94
13:16:04|41533.94
13:16:05|41537.01
13:16:06|41536.85
13:16:07|41537.32
13:16:08|41535.29
13:16:09|41536.33
13:16:10|41536.33
13:16:10|41536.33
13:16:12|41536.33
13:16:13|41536.33
13:16:14|41536.33
13:16:15|41536.33
13:16:16|41541.37
13:16:17|41543.88
13:16:18|41543.88
13:16:19|41543.88
13:16:20|41543.88
13:16:21|41550.11
13:16:22|41559.35
13:16:23|41558.55
13:16:24|41554.21
13:16:25|41553.84
13:16:26|41554.2
13:16:27|41554.2
13:16:29|41554.2
13:16:31|41554.2
13:16:31|41554.2
13:16:33|41554.2
13:16:34|41554.2
13:16:36|41554.2
13:16:37|41554.2
13:16:38|41558.89
13:16:40|41558.89
13:16:40|41558.89
13:16:41|41558.89
13:16:42|41549.04
13:16:43|41552.6
13:16:45|41559.25
13:16:46|41551.43
13:16:47|41551.43
13:16:47|41551.43
13:16:48|41551.43
13:16:50|41551.43
13:16:50|41551.43
13:16:53|41548.84
13:16:53|41548.81
13:16:54|41548.1
13:16:55|41548.1
13:16:56|41548.1
13:16:57|41543.
13:16:58|41543.
13:16:59|41543.
13:17:00|41543.
13:17:01|41543.
13:17:02|41547.48
13:17:03|41547.48
13:17:04|41547.48
13:17:05|41547.48
13:17:06|41547.48
13:17:07|41544.6
13:17:08|41544.6
13:17:09|41544.6
13:17:10|41540.19
13:17:11|41540.19
13:17:12|41540.2
13:17:13|41540.19
13:17:14|41540.19
13:17:15|41540.19
13:17:16|41540.2
13:17:17|41548.1
13:17:18|41548.11
13:17:19|41548.62
13:17:20|41548.62
13:17:22|41548.62
13:17:22|41548.62
13:17:23|41532.59
13:17:24|41531.34
13:17:25|41531.34
13:17:26|41531.35
13:17:27|41531.35
13:17:29|41531.35
13:17:31|41522.22
13:17:32|41522.22
13:17:33|41522.22
13:17:33|41520.33
13:17:35|41520.33
13:17:37|41520.73
13:17:38|41514.73
13:17:39|41519.83
13:17:40|41519.83
13:17:41|41519.83
13:17:42|41519.83
13:17:43|41518.57
13:17:44|41518.57
13:17:45|41518.57
13:17:46|41514.86
13:17:47|41514.86
13:17:48|41519.45
13:17:49|41519.45
13:17:50|41519.45
13:17:51|41519.45
13:17:52|41513.69
13:17:53|41513.69
13:17:54|41510.1
13:17:55|41510.1
13:17:56|41510.1
13:17:57|41516.06
13:17:58|41515.32
13:17:59|41515.32
13:18:00|41515.63
13:18:01|41515.63
13:18:02|41512.81
13:18:03|41512.09
13:18:04|41512.09
13:18:05|41512.09
13:18:06|41510.75
13:18:07|41513.2
13:18:08|41512.81
13:18:09|41513.16
13:18:10|41513.16
13:18:11|41512.81
13:18:12|41512.81
13:18:13|41512.81
13:18:14|41512.81
13:18:15|41512.81
13:18:17|41511.56
13:18:18|41509.07
13:18:18|41509.07
13:18:20|41507.82
13:18:21|41507.82
13:18:22|41507.83
13:18:23|41501.6
13:18:24|41500.
13:18:25|41498.42
13:18:25|41477.02
13:18:27|41477.02
13:18:28|41482.
13:18:29|41482.
13:18:31|41481.34
13:18:33|41481.99
13:18:33|41481.99
13:18:34|41481.83
13:18:36|41482.
13:18:37|41482.
13:18:38|41500.18
13:18:39|41496.44
13:18:40|41496.44
13:18:41|41496.44
13:18:42|41496.44
13:18:43|41496.44
13:18:44|41500.19
13:18:45|41501.43
13:18:46|41500.18
13:18:47|41492.95
13:18:48|41492.94
13:18:49|41490.26
13:18:50|41490.08
13:18:51|41501.42
13:18:52|41501.42
13:18:53|41484.38
13:18:54|41496.45
13:18:55|41496.45
13:18:56|41496.45
13:18:57|41505.17
13:18:58|41505.17
13:18:59|41505.17
13:19:00|41507.66
13:19:02|41517.83
13:19:03|41517.83
13:19:04|41517.83
13:19:05|41517.83
13:19:06|41519.81
13:19:07|41519.63
13:19:08|41519.63
13:19:09|41519.63
13:19:10|41513.94
13:19:11|41513.94
13:19:12|41513.94
13:19:13|41513.94
13:19:14|41513.94
13:19:15|41513.94
13:19:16|41513.94
13:19:17|41513.78
13:19:18|41511.45
13:19:19|41511.45
13:19:20|41511.44
13:19:21|41510.2
13:19:23|41500.08
13:19:23|41496.45
13:19:24|41493.82
13:19:25|41489.12
13:19:26|41490.95
13:19:27|41500.57
13:19:28|41500.57
13:19:29|41500.57
13:19:31|41515.19
13:19:32|41521.8
13:19:34|41532.99
13:19:36|41532.99
13:19:37|41513.95
13:19:39|41513.95
13:19:39|41520.38
13:19:40|41524.28
13:19:41|41513.06
13:19:42|41518.04
13:19:43|41516.79
13:19:44|41516.79
13:19:46|41516.8
13:19:47|41506.17
13:19:48|41519.6
13:19:49|41519.6
13:19:50|41519.6
13:19:51|41519.59
13:19:52|41519.59
13:19:52|41519.59
13:19:53|41519.58
13:19:54|41519.59
13:19:55|41519.58
13:19:57|41519.59
13:19:58|41519.58
13:20:00|41519.58
13:20:00|41519.28
13:20:02|41519.28
13:20:02|41519.28
13:20:04|41519.28
13:20:04|41519.28
13:20:05|41519.28
13:20:07|41518.78
13:20:07|41518.79
13:20:08|41518.79
13:20:10|41519.28
13:20:11|41519.28
13:20:11|41519.63
13:20:12|41519.62
13:20:13|41519.62
13:20:14|41519.62
13:20:15|41519.61
13:20:17|41523.04
13:20:17|41529.26
13:20:18|41521.87
13:20:19|41521.87
13:20:20|41521.87
13:20:21|41521.87
13:20:22|41521.87
13:20:24|41525.74
13:20:25|41519.28
13:20:25|41516.79
13:20:26|41516.79
13:20:27|41516.02
13:20:28|41507.5
13:20:30|41507.5
13:20:30|41507.5
13:20:33|41491.69
13:20:34|41491.
13:20:35|41488.32
13:20:37|41488.32
13:20:38|41487.31
13:20:39|41478.59
13:20:40|41478.59
13:20:42|41468.72
13:20:43|41454.76
13:20:44|41456.79
13:20:45|41442.95
13:20:46|41447.23
13:20:47|41447.23
13:20:48|41447.23
13:20:49|41447.23
13:20:50|41447.23
13:20:51|41446.18
13:20:52|41453.84
13:20:53|41456.33
13:20:54|41465.62
13:20:55|41468.72
13:20:56|41478.25
13:20:58|41469.9
13:20:59|41461.19
13:21:00|41455.59
13:21:01|41455.59
13:21:03|41458.45
13:21:04|41458.45
13:21:04|41458.46
13:21:05|41458.46
13:21:06|41458.45
13:21:08|41458.45
13:21:09|41458.45
13:21:09|41458.45
13:21:11|41457.46
13:21:12|41458.46
13:21:12|41463.49
13:21:13|41457.45
13:21:14|41447.09
13:21:15|41447.09
13:21:16|41454.97
13:21:18|41454.63
13:21:18|41454.63
13:21:21|41449.47
13:21:21|41448.07
13:21:22|41448.07
13:21:23|41424.41
13:21:24|41423.79
13:21:25|41406.05
13:21:26|41404.02
13:21:29|41424.44
13:21:29|41438.6
13:21:30|41438.6
13:21:31|41429.84
13:21:33|41429.74
13:21:35|41435.38
13:21:37|41435.38
13:21:38|41417.62
13:21:39|41416.14
13:21:39|41413.47
13:21:40|41405.67
13:21:42|41411.66
13:21:43|41403.62
13:21:43|41403.62
13:21:44|41403.62
13:21:45|41403.26
13:21:48|41408.93
13:21:48|41403.36
13:21:49|41418.81
13:21:50|41418.51
13:21:52|41418.51
13:21:52|41418.51
13:21:53|41418.51
13:21:54|41418.51
13:21:55|41418.51
13:21:56|41403.25
13:21:57|41408.36
13:21:58|41414.09
13:22:00|41414.09
13:22:00|41414.09
13:22:01|41407.69
13:22:02|41407.69
13:22:03|41414.37
13:22:04|41414.37
13:22:05|41407.81
13:22:07|41407.81
13:22:07|41405.1
13:22:08|41405.1
13:22:09|41402.18
13:22:10|41402.18
13:22:11|41401.29
13:22:12|41401.29
13:22:13|41401.29
13:22:14|41401.29
13:22:15|41408.78
13:22:17|41406.14
13:22:18|41400.98
13:22:19|41400.98
13:22:20|41405.81
13:22:21|41405.36
13:22:22|41405.31
13:22:23|41400.
13:22:24|41400.
13:22:25|41399.58
13:22:26|41399.59
13:22:27|41399.59
13:22:28|41389.79
13:22:29|41385.49
13:22:30|41378.11
13:22:31|41380.99
13:22:32|41380.99
13:22:33|41380.99
13:22:35|41391.92
13:22:37|41364.06
13:22:39|41349.89
13:22:39|41349.89
13:22:41|41348.49
13:22:42|41348.49
13:22:43|41364.71
13:22:45|41384.75
13:22:45|41388.45
13:22:46|41395.03
13:22:47|41398.24
13:22:48|41398.24
13:22:49|41398.24
13:22:50|41398.24
13:22:51|41398.24
13:22:52|41398.24
13:22:53|41413.68
13:22:54|41416.77
13:22:55|41416.77
13:22:56|41425.02
13:22:58|41436.21
13:22:59|41458.11
13:22:59|41458.46
13:23:00|41458.46
13:23:02|41469.34
13:23:02|41451.23
13:23:03|41451.23
13:23:04|41460.94
13:23:06|41460.94
13:23:06|41460.94
13:23:07|41456.3
13:23:08|41453.08
13:23:09|41447.33
13:23:11|41435.02
13:23:11|41427.99
13:23:12|41426.32
13:23:13|41409.56
13:23:14|41398.7
13:23:15|41411.72
13:23:16|41430.36
13:23:17|41430.36
13:23:18|41430.59
13:23:19|41430.59
13:23:20|41430.59
13:23:21|41429.01
13:23:22|41429.01
13:23:23|41429.01
13:23:24|41432.15
13:23:25|41431.85
13:23:26|41431.85
13:23:27|41431.85
13:23:28|41425.37
13:23:29|41424.13
13:23:30|41413.82
13:23:31|41420.41
13:23:32|41420.41
13:23:33|41421.64
13:23:34|41421.64
13:23:36|41421.24
13:23:37|41421.24
13:23:39|41417.91
13:23:41|41417.92
13:23:42|41421.65
13:23:42|41422.88
13:23:43|41424.13
13:23:45|41417.46
13:23:46|41417.46
13:23:47|41420.
13:23:48|41420.
13:23:49|41420.
13:23:49|41420.
13:23:51|41420.01
13:23:53|41417.05
13:23:54|41414.91
13:23:54|41414.91
13:23:56|41415.67
13:23:57|41410.96
13:23:57|41410.96
13:23:59|41407.34
13:24:00|41407.34
13:24:01|41407.34
13:24:01|41415.71
13:24:03|41415.71
13:24:04|41413.63
13:24:05|41413.63
13:24:06|41413.63
13:24:07|41413.63
13:24:08|41413.63
13:24:09|41405.14
13:24:09|41405.14
13:24:11|41396.44
13:24:11|41396.44
13:24:13|41400.
13:24:14|41405.13
13:24:15|41405.13
13:24:16|41405.13
13:24:17|41426.48
13:24:18|41431.44
13:24:19|41431.45
13:24:20|41432.68
13:24:21|41432.69
13:24:22|41433.92
13:24:23|41433.92
13:24:24|41433.92
13:24:25|41435.17
13:24:26|41432.68
13:24:27|41430.19
13:24:27|41428.94
13:24:29|41433.16
13:24:30|41416.55
13:24:30|41416.55
13:24:31|41421.76
13:24:33|41421.76
13:24:34|41426.44
13:24:35|41426.44
13:24:37|41414.55
13:24:38|41414.55
13:24:40|41414.55
13:24:41|41412.82
13:24:41|41412.82
13:24:43|41412.82
13:24:44|41412.82
13:24:45|41402.65
13:24:47|41397.12
13:24:48|41397.12
13:24:48|41392.93
13:24:49|41392.93
13:24:50|41400.68
13:24:52|41400.68
13:24:52|41400.68
13:24:53|41400.74
13:24:54|41400.75
13:24:55|41400.75
13:24:56|41400.76
13:24:57|41400.76
13:24:58|41400.76
13:24:59|41400.68
13:25:01|41400.69
13:25:01|41400.69
13:25:02|41415.6
13:25:03|41420.57
13:25:04|41423.06
13:25:05|41424.29
13:25:07|41424.29
13:25:08|41424.29
13:25:08|41420.56
13:25:10|41421.38
13:25:11|41423.56
13:25:11|41423.56
13:25:12|41423.56
13:25:13|41422.03
13:25:14|41422.37
13:25:15|41425.55
13:25:16|41428.03
13:25:17|41428.02
13:25:19|41431.75
13:25:19|41419.31
13:25:20|41413.1
13:25:21|41413.1
13:25:22|41408.13
13:25:23|41408.13
13:25:25|41408.13
13:25:26|41399.43
13:25:26|41401.16
13:25:28|41400.59
13:25:28|41400.59
13:25:30|41400.76
13:25:30|41400.76
13:25:31|41400.76
13:25:32|41401.45
13:25:34|41400.75
13:25:34|41400.75
13:25:35|41400.75
13:25:38|41400.67
13:25:39|41400.62
13:25:41|41392.74
13:25:42|41392.74
13:25:43|41395.69
13:25:44|41395.69
13:25:45|41395.69
13:25:47|41394.89
13:25:47|41394.89
13:25:48|41391.52
13:25:50|41389.64
13:25:51|41386.47
13:25:51|41386.47
13:25:52|41384.22
13:25:53|41384.22
13:25:55|41384.2
13:25:55|41373.17
13:25:56|41373.17
13:25:57|41373.17
13:25:58|41362.29
13:25:59|41362.29
13:26:00|41371.63
13:26:01|41374.71
13:26:02|41374.72
13:26:03|41374.72
13:26:04|41371.24
13:26:05|41370.53
13:26:06|41370.53
13:26:07|41360.68
13:26:08|41360.68
13:26:09|41360.68
13:26:10|41360.68
13:26:11|41357.98
13:26:12|41357.98
13:26:13|41357.98
13:26:14|41357.6
13:26:15|41357.6
13:26:16|41361.3
13:26:17|41363.08
13:26:18|41363.08
13:26:19|41363.08
13:26:20|41363.08
13:26:21|41363.08
13:26:23|41363.08
13:26:23|41363.08
13:26:24|41364.07
13:26:25|41365.57
13:26:26|41371.77
13:26:27|41373.13
13:26:29|41373.24
13:26:30|41372.36
13:26:30|41372.36
13:26:31|41368.49
13:26:32|41376.43
13:26:33|41391.38
13:26:34|41391.38
13:26:35|41394.39
13:26:37|41398.11
13:26:39|41399.34
13:26:40|41399.34
13:26:42|41399.34
13:26:44|41399.34
13:26:45|41399.37
13:26:46|41400.57
13:26:47|41400.57
13:26:48|41400.57
13:26:49|41400.57
13:26:50|41399.34
13:26:51|41399.34
13:26:52|41391.82
13:26:53|41391.82
13:26:54|41391.82
13:26:55|41390.44
13:26:56|41390.44
13:26:57|41390.44
13:26:58|41390.44
13:26:59|41390.45
13:27:00|41390.45
13:27:02|41390.45
13:27:03|41390.45
13:27:04|41390.7
13:27:05|41391.52
13:27:05|41392.22
13:27:07|41392.22
13:27:08|41390.5
13:27:09|41390.5
13:27:10|41390.5
13:27:11|41390.5
13:27:12|41390.5
13:27:13|41384.37
13:27:14|41387.15
13:27:15|41387.15
13:27:16|41387.33
13:27:17|41391.51
13:27:18|41391.51
13:27:19|41391.51
13:27:20|41391.51
13:27:21|41376.52
13:27:22|41362.88
13:27:23|41372.67
13:27:24|41372.67
13:27:25|41368.55
13:27:26|41368.55
13:27:27|41368.55
13:27:28|41368.55
13:27:29|41368.54
13:27:30|41359.59
13:27:31|41356.86
13:27:32|41366.47
13:27:33|41366.47
13:27:34|41366.43
13:27:35|41366.43
13:27:36|41366.43
13:27:37|41362.68
13:27:38|41368.93
13:27:40|41369.98
13:27:41|41369.98
13:27:43|41372.64
13:27:45|41372.64
13:27:46|41372.64
13:27:46|41372.64
13:27:48|41372.64
13:27:49|41370.72
13:27:50|41361.99
13:27:51|41361.99
13:27:52|41361.99
13:27:53|41361.99
13:27:54|41362.
13:27:55|41364.89
13:27:55|41364.89
13:27:57|41364.89
13:27:57|41364.27
13:27:59|41363.6
13:28:00|41360.66
13:28:02|41363.31
13:28:02|41363.31
13:28:03|41363.31
13:28:04|41363.32
13:28:06|41363.32
13:28:06|41363.29
13:28:07|41354.62
13:28:09|41347.23
13:28:09|41344.68
13:28:10|41340.43
13:28:11|41336.29
13:28:12|41335.16
13:28:14|41347.19
13:28:15|41359.33
13:28:16|41358.08
13:28:16|41349.41
13:28:17|41341.2
13:28:19|41341.2
13:28:20|41341.2
13:28:20|41359.75
13:28:22|41365.54
13:28:22|41365.54
13:28:23|41361.82
13:28:24|41360.58
13:28:26|41360.59
13:28:26|41360.58
13:28:28|41360.58
13:28:28|41359.33
13:28:30|41343.21
13:28:31|41341.07
13:28:31|41331.45
13:28:33|41332.54
13:28:34|41339.55
13:28:36|41339.54
13:28:36|41329.57
13:28:37|41329.58
13:28:38|41329.57
13:28:40|41324.62
13:28:42|41320.9
13:28:44|41324.66
13:28:45|41337.43
13:28:46|41346.67
13:28:47|41347.91
13:28:48|41347.91
13:28:49|41347.91
13:28:50|41347.91
13:28:52|41347.91
13:28:52|41347.9
13:28:54|41347.9
13:28:55|41347.9
13:28:56|41347.86
13:28:57|41333.01
13:28:58|41332.3
13:28:59|41332.3
13:29:00|41332.3
13:29:01|41334.55
13:29:02|41334.55
13:29:02|41340.46
13:29:03|41340.46
13:29:04|41342.98
13:29:05|41345.92
13:29:08|41347.85
13:29:09|41347.85
13:29:09|41347.85
13:29:10|41347.85
13:29:11|41347.85
13:29:12|41346.66
13:29:14|41345.16
13:29:14|41344.39
13:29:15|41344.39
13:29:17|41352.13
13:29:17|41353.32
13:29:20|41353.32
13:29:20|41355.85
13:29:21|41365.78
13:29:22|41368.26
13:29:23|41370.83
13:29:24|41366.97
13:29:25|41366.97
13:29:26|41366.97
13:29:27|41366.97
13:29:28|41358.45
13:29:29|41358.45
13:29:30|41367.74
13:29:31|41367.74
13:29:32|41365.09
13:29:33|41371.67
13:29:34|41371.67
13:29:35|41361.54
13:29:37|41362.76
13:29:37|41362.76
13:29:38|41362.76
13:29:39|41362.76
13:29:41|41367.3
13:29:42|41367.3
13:29:44|41361.52
13:29:44|41318.78
13:29:45|41297.82
13:29:47|41265.85
13:29:48|41281.77
13:29:49|41294.1
13:29:50|41303.13
13:29:52|41303.13
13:29:52|41303.13
13:29:53|41332.49
13:29:54|41322.75
13:29:55|41322.75
13:29:57|41323.51
13:29:58|41327.23
13:29:59|41328.47
13:30:00|41326.56
13:30:01|41325.94
13:30:02|41329.71
13:30:03|41332.52
13:30:04|41332.52
13:30:05|41332.52
13:30:06|41323.5
13:30:07|41306.14
13:30:08|41306.14
13:30:09|41304.9
13:30:10|41307.39
13:30:11|41311.11
13:30:12|41314.83
13:30:13|41317.31
13:30:14|41317.31
13:30:15|41315.29
13:30:16|41317.3
13:30:17|41317.3
13:30:18|41317.3
13:30:19|41312.23
13:30:20|41312.23
13:30:21|41325.77
13:30:22|41334.66
13:30:23|41334.66
13:30:24|41334.66
13:30:25|41325.98
13:30:26|41325.98
13:30:27|41325.98
13:30:28|41325.98
13:30:29|41325.98
13:30:30|41325.98
13:30:31|41336.63
13:30:32|41336.63
13:30:33|41336.63
13:30:34|41336.63
13:30:35|41337.9
13:30:36|41339.12
13:30:37|41339.12
13:30:38|41339.12
13:30:39|41339.12
13:30:40|41342.85
13:30:41|41342.85
13:30:42|41344.09
13:30:44|41354.97
13:30:45|41351.52
13:30:46|41355.89
13:30:48|41355.89
13:30:49|41360.85
13:30:51|41360.85
13:30:52|41374.5
13:30:52|41387.48
13:30:54|41380.54
13:30:55|41380.02
13:30:56|41378.93
13:30:57|41378.93
13:30:58|41378.93
13:30:59|41389.91
13:31:00|41389.96
13:31:01|41389.96
13:31:02|41389.96
13:31:04|41387.43
13:31:05|41387.43
13:31:06|41387.43
13:31:07|41387.43
13:31:08|41387.43
13:31:09|41387.72
13:31:10|41370.14
13:31:11|41370.14
13:31:12|41370.14
13:31:13|41370.14
13:31:14|41376.35
13:31:15|41388.55
13:31:16|41388.26
13:31:17|41389.37
13:31:18|41396.81
13:31:19|41396.81
13:31:20|41398.06
13:31:21|41399.29
13:31:22|41412.1
13:31:23|41413.36
13:31:24|41423.99
13:31:25|41423.99
13:31:26|41423.99
13:31:27|41423.99
13:31:28|41423.95
13:31:29|41410.78
13:31:30|41416.69
13:31:31|41420.68
13:31:32|41421.92
13:31:33|41421.92
13:31:34|41421.92
13:31:35|41421.92
13:31:36|41421.65
13:31:37|41421.65
13:31:38|41413.22
13:31:39|41411.97
13:31:40|41413.22
13:31:41|41416.95
13:31:42|41419.44
13:31:45|41421.93
13:31:46|41434.26
13:31:47|41424.59
13:31:49|41424.59
13:31:51|41424.58
13:31:51|41424.56
13:31:52|41424.56
13:31:54|41419.61
13:31:54|41413.41
13:31:55|41441.5
13:31:56|41441.5
13:31:57|41441.5
13:31:59|41446.83
13:32:00|41454.76
13:32:01|41442.72
13:32:02|41438.35
13:32:03|41438.34
13:32:04|41437.78
13:32:05|41441.5
13:32:06|41451.33
13:32:07|41451.33
13:32:08|41449.25
13:32:09|41451.32
13:32:10|41449.93
13:32:11|41446.98
13:32:12|41446.98
13:32:13|41451.17
13:32:14|41451.17
13:32:15|41452.01
13:32:17|41452.01
13:32:18|41459.87
13:32:19|41473.3
13:32:20|41471.9
13:32:21|41475.
13:32:22|41480.
13:32:23|41481.63
13:32:24|41482.14
13:32:24|41476.73
13:32:26|41482.12
13:32:26|41482.11
13:32:28|41482.15
13:32:29|41484.02
13:32:30|41479.62
13:32:31|41479.62
13:32:32|41478.37
13:32:33|41478.36
13:32:34|41474.64
13:32:34|41474.64
13:32:36|41468.73
13:32:37|41477.13
13:32:38|41478.38
13:32:39|41480.5
13:32:40|41480.5
13:32:41|41479.62
13:32:42|41479.62
13:32:43|41479.62
13:32:45|41474.64
13:32:46|41468.46
13:32:48|41469.7
13:32:49|41469.7
13:32:50|41469.7
13:32:51|41471.17
13:32:52|41465.92
13:32:53|41464.68
13:32:53|41463.43
13:32:55|41460.94
13:32:56|41457.21
13:32:57|41454.43
13:32:58|41449.75
13:32:59|41451.22
13:33:01|41455.6
13:33:01|41455.6
13:33:02|41455.6
13:33:03|41455.6
13:33:04|41453.38
13:33:05|41453.68
13:33:06|41455.58
13:33:07|41455.58
13:33:08|41455.58
13:33:09|41455.58
13:33:10|41455.58
13:33:12|41455.58
13:33:12|41455.58
13:33:13|41455.63
13:33:15|41466.79
13:33:15|41468.02
13:33:16|41469.28
13:33:17|41471.77
13:33:18|41471.77
13:33:20|41471.77
13:33:20|41471.77
13:33:21|41465.98
13:33:22|41465.98
13:33:24|41467.49
13:33:25|41467.49
13:33:25|41461.36
13:33:26|41454.09
13:33:27|41451.62
13:33:28|41451.62
13:33:29|41451.62
13:33:30|41447.09
13:33:31|41447.09
13:33:32|41450.11
13:33:33|41450.11
13:33:34|41450.11
13:33:35|41450.11
13:33:37|41451.37
13:33:37|41452.61
13:33:39|41455.09
13:33:40|41455.09
13:33:40|41459.3
13:33:41|41459.3
13:33:43|41459.3
13:33:44|41459.3
13:33:46|41452.6
13:33:46|41445.14
13:33:48|41445.14
13:33:50|41442.65
13:33:50|41435.19
13:33:51|41419.31
13:33:52|41409.69
13:33:54|41407.89
13:33:54|41407.89
13:33:55|41407.89
13:33:56|41413.35
13:33:57|41413.34
13:33:58|41413.34
13:33:59|41413.34
13:34:00|41413.34
13:34:02|41404.32
13:34:02|41423.26
13:34:03|41414.55
13:34:04|41414.55
13:34:05|41414.55
13:34:06|41413.26
13:34:07|41413.64
13:34:08|41413.64
13:34:09|41413.65
13:34:10|41421.11
13:34:11|41428.57
13:34:14|41431.05
13:34:14|41432.29
13:34:15|41432.29
13:34:16|41432.29
13:34:17|41432.29
13:34:18|41432.29
13:34:19|41432.29
13:34:20|41421.14
13:34:21|41428.74
13:34:22|41429.41
13:34:23|41434.78
13:34:24|41438.51
13:34:26|41439.75
13:34:26|41439.75
13:34:27|41439.75
13:34:28|41433.53
13:34:29|41433.53
13:34:30|41433.53
13:34:31|41437.26
13:34:32|41437.26
13:34:33|41437.26
13:34:34|41439.76
13:34:35|41444.72
13:34:36|41446.95
13:34:37|41451.12
13:34:38|41450.96
13:34:39|41446.95
13:34:41|41446.96
13:34:42|41446.96
13:34:43|41446.96
13:34:44|41447.04
13:34:45|41447.04
13:34:47|41447.04
13:34:47|41448.21
13:34:50|41446.95
13:34:51|41446.95
13:34:52|41444.1
13:34:53|41444.1
13:34:54|41449.45
13:34:56|41449.44
13:34:57|41449.24
13:34:58|41445.74
13:34:59|41445.74
13:35:00|41446.84
13:35:01|41446.84
13:35:02|41450.68
13:35:03|41450.68
13:35:04|41450.68
13:35:05|41451.92
13:35:06|41460.63
13:35:07|41460.63
13:35:08|41460.63
13:35:09|41459.39
13:35:10|41459.39
13:35:11|41459.39
13:35:12|41459.39
13:35:14|41459.39
13:35:15|41448.21
13:35:15|41448.21
13:35:16|41448.21
13:35:18|41451.53
13:35:18|41451.53
13:35:19|41451.53
13:35:22|41458.87
13:35:22|41458.87
13:35:23|41456.47
13:35:24|41456.47
13:35:25|41456.47
13:35:26|41456.47
13:35:27|41440.05
13:35:28|41439.38
13:35:30|41439.38
13:35:30|41439.23
13:35:31|41439.39
13:35:32|41439.39
13:35:33|41439.39
13:35:34|41439.39
13:35:35|41439.38
13:35:36|41439.38
13:35:37|41439.38
13:35:38|41439.38
13:35:39|41439.38
13:35:40|41443.11
13:35:41|41443.11
13:35:43|41436.03
13:35:44|41425.7
13:35:45|41425.7
13:35:46|41425.7
13:35:48|41425.7
13:35:50|41425.7
13:35:51|41423.21
13:35:51|41423.22
13:35:53|41418.25
13:35:54|41418.25
13:35:55|41418.25
13:35:57|41412.91
13:35:58|41412.91
13:35:59|41407.86
13:36:00|41407.86
13:36:00|41407.86
13:36:02|41407.86
13:36:03|41407.86
13:36:03|41407.86
13:36:05|41407.53
13:36:06|41407.53
13:36:06|41401.31
13:36:08|41399.29
13:36:09|41399.29
13:36:10|41399.31
13:36:10|41399.29
13:36:12|41399.29
13:36:13|41396.35
13:36:13|41396.35
13:36:15|41387.7
13:36:16|41393.86
13:36:17|41393.88
13:36:18|41395.12
13:36:19|41395.12
13:36:20|41394.71
13:36:21|41406.3
13:36:22|41407.86
13:36:23|41416.24
13:36:23|41416.24
13:36:25|41425.34
13:36:26|41425.34
13:36:27|41425.34
13:36:27|41425.34
13:36:29|41416.46
13:36:30|41416.1
13:36:31|41416.1
13:36:32|41422.18
13:36:32|41424.66
13:36:33|41424.66
13:36:35|41415.87
13:36:35|41415.87
13:36:37|41415.87
13:36:38|41415.87
13:36:39|41415.87
13:36:39|41415.87
13:36:41|41415.87
13:36:42|41419.87
13:36:43|41419.85
13:36:44|41419.85
13:36:44|41418.84
13:36:46|41418.82
13:36:47|41418.82
13:36:49|41418.82
13:36:51|41416.92
13:36:52|41416.15
13:36:52|41415.89
13:36:53|41415.89
13:36:55|41415.89
13:36:57|41415.99
13:36:58|41415.99
13:36:59|41416.04
13:36:59|41416.04
13:37:01|41426.31
13:37:01|41427.54
13:37:03|41427.54
13:37:04|41427.54
13:37:05|41431.28
13:37:07|41431.28
13:37:07|41431.28
13:37:08|41432.52
13:37:09|41432.52
13:37:10|41432.52
13:37:11|41432.52
13:37:13|41432.52
13:37:13|41432.52
13:37:15|41432.52
13:37:16|41432.52
13:37:17|41435.01
13:37:17|41435.01
13:37:19|41435.01
13:37:20|41435.01
13:37:21|41432.52
13:37:22|41431.27
13:37:23|41430.03
13:37:24|41423.81
13:37:25|41417.6
13:37:26|41416.36
13:37:27|41416.36
13:37:28|41416.36
13:37:29|41416.36
13:37:30|41414.23
13:37:31|41414.23
13:37:32|41414.23
13:37:33|41414.23
13:37:34|41414.23
13:37:35|41406.66
13:37:36|41406.66
13:37:37|41406.66
13:37:38|41406.66
13:37:39|41406.66
13:37:40|41408.86
13:37:41|41401.28
13:37:42|41401.28
13:37:43|41401.28
13:37:44|41393.82
13:37:45|41390.09
13:37:46|41374.46
13:37:47|41379.25
13:37:48|41381.38
13:37:49|41381.4
13:37:51|41387.63
13:37:52|41390.11
13:37:54|41390.11
13:37:56|41391.35
13:37:57|41394.78
13:37:58|41400.05
13:37:59|41405.02
13:38:00|41405.02
13:38:01|41407.5
13:38:02|41410.95
13:38:04|41410.95
13:38:05|41409.67
13:38:06|41392.1
13:38:07|41392.1
13:38:08|41393.92
13:38:09|41395.2
13:38:10|41396.68
13:38:12|41400.41
13:38:12|41400.41
13:38:15|41400.41
13:38:15|41404.51
13:38:18|41415.68
13:38:18|41415.68
13:38:20|41402.48
13:38:21|41402.48
13:38:22|41402.02
13:38:23|41402.02
13:38:24|41402.02
13:38:25|41408.24
13:38:26|41413.6
13:38:27|41414.46
13:38:28|41414.46
13:38:29|41414.46
13:38:30|41414.46
13:38:31|41414.45
13:38:32|41414.45
13:38:33|41414.45
13:38:34|41414.45
13:38:35|41414.45
13:38:36|41414.45
13:38:37|41409.85
13:38:38|41408.36
13:38:39|41405.61
13:38:40|41405.61
13:38:41|41405.61
13:38:42|41405.61
13:38:43|41402.48
13:38:44|41402.48
13:38:45|41403.2
13:38:46|41406.93
13:38:47|41406.93
13:38:48|41409.42
13:38:49|41409.42
13:38:50|41409.42
13:38:52|41399.39
13:38:54|41398.15
13:38:55|41398.82
13:38:57|41397.17
13:38:58|41402.2
13:39:00|41405.92
13:39:01|41405.92
13:39:02|41405.92
13:39:03|41405.92
13:39:04|41406.93
13:39:05|41404.67
13:39:06|41404.67
13:39:07|41407.16
13:39:08|41407.16
13:39:09|41407.16
13:39:10|41407.16
13:39:11|41407.16
13:39:12|41407.16
13:39:13|41403.43
13:39:14|41403.44
13:39:15|41403.44
13:39:16|41403.44
13:39:17|41392.79
13:39:18|41397.67
13:39:19|41398.47
13:39:20|41399.71
13:39:21|41402.45
13:39:22|41402.45
13:39:24|41402.45
13:39:24|41395.97
13:39:25|41395.97
13:39:26|41393.5
13:39:27|41391.02
13:39:28|41391.02
13:39:29|41403.45
13:39:30|41403.45
13:39:31|41403.45
13:39:32|41403.45
13:39:33|41402.45
13:39:34|41402.45
13:39:35|41402.45
13:39:36|41402.45
13:39:37|41402.45
13:39:38|41402.45
13:39:39|41402.45
13:39:40|41402.45
13:39:41|41402.44
13:39:42|41412.37
13:39:43|41412.37
13:39:45|41409.91
13:39:45|41409.91
13:39:46|41409.91
13:39:47|41409.91
13:39:48|41414.14
13:39:49|41414.14
13:39:51|41417.5
13:39:53|41417.47
13:39:55|41417.47
13:39:56|41417.76
13:39:57|41417.76
13:39:58|41417.76
13:39:59|41421.49
13:40:00|41425.21
13:40:01|41425.21
13:40:02|41425.21
13:40:03|41416.31
13:40:04|41416.31
13:40:05|41421.72
13:40:06|41423.01
13:40:07|41423.01
13:40:08|41423.
13:40:09|41423.
13:40:10|41423.
13:40:12|41423.
13:40:13|41423.
13:40:13|41414.32
13:40:15|41421.76
13:40:16|41423.01
13:40:16|41423.01
13:40:17|41423.01
13:40:18|41423.01
13:40:20|41423.01
13:40:20|41432.79
13:40:21|41416.33
13:40:22|41416.33
13:40:24|41416.33
13:40:25|41416.33
13:40:25|41432.94
13:40:27|41432.94
13:40:27|41427.43
13:40:29|41427.43
13:40:29|41427.43
13:40:31|41427.43
13:40:31|41427.43
13:40:32|41427.43
13:40:33|41427.43
13:40:34|41427.43
13:40:36|41427.43
13:40:36|41427.37
13:40:37|41427.37
13:40:38|41422.39
13:40:39|41422.39
13:40:40|41422.39
13:40:41|41422.4
13:40:42|41422.4
13:40:43|41422.4
13:40:44|41424.89
13:40:46|41424.89
13:40:47|41429.24
13:40:48|41429.24
13:40:49|41429.24
13:40:49|41424.91
13:40:51|41426.56
13:40:53|41424.91
13:40:54|41421.19
13:40:55|41424.9
13:40:57|41431.94
13:40:58|41428.52
13:40:59|41428.08
13:41:00|41428.08
13:41:01|41428.08
13:41:02|41428.08
13:41:03|41428.12
13:41:04|41428.12
13:41:05|41428.12
13:41:06|41428.12
13:41:07|41428.12
13:41:08|41425.65
13:41:09|41425.65
13:41:10|41425.65
13:41:11|41425.
13:41:12|41425.
13:41:13|41425.
13:41:14|41425.
13:41:15|41425.66
13:41:16|41428.15
13:41:17|41428.67
13:41:18|41428.67
13:41:19|41428.67
13:41:19|41428.67
13:41:21|41429.98
13:41:22|41429.98
13:41:24|41429.98
13:41:24|41429.98
13:41:25|41429.98
13:41:26|41429.98
13:41:27|41436.46
13:41:28|41433.71
13:41:30|41433.71
13:41:31|41417.27
13:41:31|41432.32
13:41:32|41425.9
13:41:33|41428.97
13:41:35|41428.97
13:41:36|41428.97
13:41:37|41426.89
13:41:37|41426.89
13:41:38|41426.89
13:41:40|41426.89
13:41:41|41426.89
13:41:41|41429.43
13:41:42|41429.43
13:41:43|41429.43
13:41:44|41429.43
13:41:46|41429.43
13:41:46|41429.43
13:41:48|41429.43
13:41:49|41429.43
13:41:49|41429.43
13:41:50|41429.43
13:41:52|41442.24
13:41:54|41450.93
13:41:55|41450.93
13:41:57|41450.94
13:41:58|41452.46
13:41:58|41453.44
13:42:01|41453.44
13:42:02|41454.67
13:42:02|41468.1
13:42:03|41468.1
13:42:04|41477.48
13:42:06|41478.67
13:42:07|41478.67
13:42:07|41478.67
13:42:09|41478.67
13:42:09|41473.33
13:42:11|41473.33
13:42:12|41470.18
13:42:12|41469.6
13:42:13|41461.57
13:42:14|41461.57
13:42:16|41461.57
13:42:16|41463.63
13:42:18|41463.63
13:42:19|41463.63
13:42:20|41462.02
13:42:21|41462.02
13:42:21|41462.02
13:42:22|41464.21
13:42:23|41464.21
13:42:25|41464.21
13:42:26|41464.21
13:42:27|41464.21
13:42:27|41464.21
13:42:29|41464.21
13:42:29|41464.21
13:42:30|41464.21
13:42:31|41481.85
13:42:33|41480.52
13:42:34|41484.
13:42:34|41482.67
13:42:36|41480.51
13:42:37|41480.51
13:42:37|41480.39
13:42:38|41480.39
13:42:40|41479.38
13:42:40|41480.43
13:42:42|41480.43
13:42:43|41480.43
13:42:43|41479.28
13:42:44|41479.28
13:42:46|41489.04
13:42:46|41489.04
13:42:48|41485.5
13:42:48|41483.
13:42:49|41481.76
13:42:51|41481.76
13:42:51|41481.76
13:42:53|41481.76
13:42:55|41482.31
13:42:55|41484.91
13:42:57|41484.91
13:42:59|41484.91
13:43:00|41484.91
13:43:01|41489.85
13:43:02|41491.09
13:43:03|41491.09
13:43:05|41491.09
13:43:06|41491.09
13:43:07|41491.09
13:43:08|41491.09
13:43:10|41491.09
13:43:11|41491.09
13:43:12|41491.09
13:43:12|41489.22
13:43:14|41489.23
13:43:15|41489.23
13:43:16|41489.22
13:43:17|41489.23
13:43:18|41489.76
13:43:19|41489.76
13:43:21|41489.41
13:43:22|41489.41
13:43:22|41489.41
13:43:24|41489.41
13:43:25|41490.18
13:43:26|41490.18
13:43:27|41490.18
13:43:28|41490.18
13:43:28|41510.54
13:43:30|41524.21
13:43:31|41516.58
13:43:32|41513.3
13:43:33|41513.3
13:43:34|41530.09
13:43:34|41530.1
13:43:36|41530.1
13:43:37|41531.68
13:43:38|41531.68
13:43:39|41531.68
13:43:39|41533.4
13:43:41|41531.04
13:43:42|41527.1
13:43:43|41527.1
13:43:44|41532.45
13:43:45|41532.45
13:43:46|41530.65
13:43:46|41530.65
13:43:48|41531.21
13:43:48|41531.21
13:43:50|41531.21
13:43:50|41531.21
13:43:52|41531.21
13:43:53|41531.21
13:43:54|41531.21
13:43:56|41525.73
13:43:58|41528.24
13:43:59|41550.
13:44:01|41552.97
13:44:02|41553.59
13:44:03|41553.58
13:44:03|41553.58
13:44:05|41553.58
13:44:06|41550.49
13:44:07|41550.49
13:44:08|41550.49
13:44:09|41521.56
13:44:09|41524.79
13:44:11|41520.68
13:44:12|41509.85
13:44:12|41509.85
13:44:14|41523.39
13:44:14|41523.38
13:44:16|41523.38
13:44:17|41524.64
13:44:18|41518.41
13:44:19|41519.19
13:44:19|41519.19
13:44:20|41519.19
13:44:21|41519.19
13:44:23|41524.63
13:44:24|41526.51
13:44:24|41525.1
13:44:26|41525.1
13:44:26|41526.24
13:44:28|41526.24
13:44:29|41526.56
13:44:30|41526.56
13:44:31|41527.72
13:44:31|41527.72
13:44:32|41527.72
13:44:34|41530.24
13:44:34|41530.24
13:44:36|41530.24
13:44:37|41525.26
13:44:37|41522.77
13:44:39|41522.61
13:44:40|41522.61
13:44:41|41514.69
13:44:42|41514.69
13:44:43|41514.69
13:44:44|41517.8
13:44:45|41525.27
13:44:46|41529.01
13:44:46|41530.25
13:44:48|41530.25
13:44:49|41528.96
13:44:50|41528.96
13:44:51|41528.96
13:44:51|41528.96
13:44:53|41517.
13:44:53|41517.
13:44:55|41520.48
13:44:57|41522.97
13:44:57|41533.83
13:44:59|41540.47
13:45:01|41526.7
13:45:01|41526.7
13:45:03|41526.7
13:45:04|41526.67
13:45:04|41526.62
13:45:06|41524.21
13:45:06|41524.21
13:45:08|41524.24
13:45:08|41527.96
13:45:10|41526.7
13:45:11|41526.7
13:45:12|41526.69
13:45:13|41526.69
13:45:13|41526.69
13:45:14|41526.69
13:45:16|41526.69
13:45:17|41526.69
13:45:17|41526.69
13:45:18|41526.69
13:45:19|41526.69
13:45:20|41526.69
13:45:21|41529.2
13:45:23|41529.2
13:45:23|41529.2
13:45:24|41529.2
13:45:26|41529.2
13:45:27|41529.2
13:45:27|41554.09
13:45:28|41554.09
13:45:29|41554.09
13:45:31|41554.09
13:45:32|41554.09
13:45:33|41554.09
13:45:33|41554.09
13:45:34|41544.04
13:45:35|41544.04
13:45:36|41544.04
13:45:38|41544.04
13:45:39|41544.04
13:45:40|41544.04
13:45:40|41545.98
13:45:41|41545.98
13:45:43|41544.69
13:45:44|41544.69
13:45:45|41544.69
13:45:45|41553.04
13:45:47|41552.56
13:45:48|41552.59
13:45:49|41552.59
13:45:49|41552.59
13:45:51|41552.59
13:45:51|41552.23
13:45:53|41552.23
13:45:54|41555.62
13:45:55|41555.62
13:45:55|41555.62
13:45:57|41561.93
13:45:59|41565.79
13:46:01|41564.01
13:46:01|41564.01
13:46:03|41564.01
13:46:04|41564.01
13:46:05|41556.13
13:46:06|41552.37
13:46:07|41546.15
13:46:09|41548.62
13:46:09|41554.89
13:46:10|41558.63
13:46:11|41564.24
13:46:12|41558.62
13:46:13|41558.62
13:46:14|41558.62
13:46:15|41558.62
13:46:16|41558.62
13:46:17|41555.79
13:46:18|41555.79
13:46:19|41555.79
13:46:20|41555.79
13:46:21|41556.75
13:46:22|41556.75
13:46:23|41556.75
13:46:24|41556.75
13:46:25|41556.75
13:46:26|41558.01
13:46:27|41559.21
13:46:28|41559.21
13:46:29|41562.98
13:46:30|41562.98
13:46:31|41562.56
13:46:32|41562.56
13:46:33|41562.56
13:46:34|41562.56
13:46:35|41562.37
13:46:36|41562.36
13:46:37|41562.36
13:46:38|41562.36
13:46:39|41562.36
13:46:40|41562.36
13:46:41|41562.36
13:46:42|41562.36
13:46:43|41562.36
13:46:44|41562.36
13:46:45|41562.36
13:46:46|41562.06
13:46:47|41562.06
13:46:48|41562.06
13:46:49|41561.22
13:46:50|41561.22
13:46:51|41559.88
13:46:52|41559.88
13:46:53|41559.88
13:46:54|41559.88
13:46:55|41559.88
13:46:56|41559.88
13:46:58|41561.12
13:47:00|41562.17
13:47:02|41562.17
13:47:03|41562.17
13:47:04|41562.17
13:47:04|41567.21
13:47:06|41567.21
13:47:06|41571.93
13:47:09|41571.93
13:47:09|41567.32
13:47:10|41567.32
13:47:12|41567.32
13:47:13|41567.32
13:47:15|41567.32
13:47:15|41567.12
13:47:16|41560.38
13:47:17|41567.05
13:47:18|41557.58
13:47:19|41557.58
13:47:20|41557.58
13:47:21|41557.58
13:47:22|41557.58
13:47:23|41564.84
13:47:24|41564.84
13:47:25|41562.57
13:47:26|41562.57
13:47:27|41562.57
13:47:28|41562.57
13:47:29|41562.57
13:47:30|41562.57
13:47:31|41562.57
13:47:32|41562.57
13:47:33|41562.57
13:47:34|41566.89
13:47:35|41566.89
13:47:36|41566.89
13:47:37|41562.57
13:47:38|41562.57
13:47:39|41562.56
13:47:40|41562.56
13:47:41|41562.56
13:47:42|41562.56
13:47:43|41562.56
13:47:44|41562.56
13:47:45|41562.56
13:47:46|41561.32
13:47:47|41557.65
13:47:48|41557.65
13:47:49|41557.65
13:47:50|41557.65
13:47:51|41557.65
13:47:52|41557.65
13:47:53|41557.65
13:47:54|41557.65
13:47:56|41557.65
13:47:56|41556.52
13:47:57|41556.52
13:47:59|41556.52
13:48:01|41555.28
13:48:02|41555.27
13:48:03|41555.27
13:48:04|41556.53
13:48:06|41559.02
13:48:08|41562.76
13:48:09|41562.76
13:48:10|41562.75
13:48:10|41562.71
13:48:12|41562.71
13:48:13|41562.72
13:48:14|41562.72
13:48:14|41562.72
13:48:16|41570.3
13:48:17|41570.3
13:48:17|41570.3
13:48:18|41565.27
13:48:19|41565.27
13:48:20|41565.27
13:48:22|41565.29
13:48:23|41564.91
13:48:24|41559.99
13:48:24|41559.99
13:48:26|41559.99
13:48:27|41558.86
13:48:27|41560.11
13:48:28|41561.35
13:48:30|41561.35
13:48:31|41561.35
13:48:32|41561.35
13:48:32|41565.09
13:48:33|41565.34
13:48:34|41565.33
13:48:35|41565.33
13:48:36|41565.33
13:48:38|41565.33
13:48:39|41565.33
13:48:39|41565.33
13:48:40|41565.33
13:48:42|41565.33
13:48:42|41565.33
13:48:44|41567.14
13:48:44|41567.14
13:48:45|41567.14
13:48:47|41567.14
13:48:47|41567.14
13:48:49|41571.3
13:48:50|41561.33
13:48:50|41556.35
13:48:51|41556.35
13:48:52|41556.35
13:48:53|41556.35
13:48:55|41556.35
13:48:55|41556.35
13:48:56|41558.76
13:48:57|41552.6
13:48:59|41552.6
13:49:00|41550.11
13:49:02|41561.34
13:49:03|41566.33
13:49:04|41570.33
13:49:05|41570.33
13:49:07|41570.33
13:49:08|41570.33
13:49:09|41570.33
13:49:10|41570.33
13:49:11|41570.33
13:49:12|41575.
13:49:13|41574.99
13:49:13|41586.59
13:49:15|41589.48
13:49:15|41598.08
13:49:17|41600.
13:49:18|41600.
13:49:19|41611.43
13:49:20|41612.3
13:49:21|41601.53
13:49:22|41601.53
13:49:23|41601.53
13:49:24|41601.53
13:49:25|41601.53
13:49:25|41601.53
13:49:26|41603.48
13:49:28|41603.48
13:49:29|41603.48
13:49:30|41603.48
13:49:31|41603.48
13:49:32|41594.16
13:49:33|41594.05
13:49:34|41581.71
13:49:35|41581.71
13:49:36|41581.71
13:49:37|41581.72
13:49:38|41581.72
13:49:39|41589.33
13:49:40|41589.33
13:49:41|41589.33
13:49:42|41595.62
13:49:43|41595.62
13:49:44|41595.62
13:49:45|41595.62
13:49:46|41593.16
13:49:47|41600.61
13:49:48|41600.61
13:49:49|41621.
13:49:50|41621.
13:49:51|41614.64
13:49:52|41605.9
13:49:53|41604.66
13:49:54|41607.16
13:49:55|41607.16
13:49:56|41607.16
13:49:57|41609.66
13:49:58|41609.66
13:49:59|41609.65
13:50:00|41609.65
13:50:02|41607.16
13:50:03|41607.16
13:50:05|41606.99
13:50:07|41605.87
13:50:07|41607.17
13:50:08|41607.17
13:50:10|41616.87
13:50:11|41616.87
13:50:11|41617.58
13:50:13|41632.38
13:50:13|41638.99
13:50:15|41640.15
13:50:16|41634.81
13:50:17|41626.53
13:50:18|41626.53
13:50:19|41626.53
13:50:20|41626.53
13:50:21|41626.53
13:50:22|41626.53
13:50:24|41626.53
13:50:24|41630.1
13:50:25|41630.1
13:50:26|41630.1
13:50:27|41630.1
13:50:29|41637.7
13:50:31|41656.35
13:50:32|41658.83
13:50:33|41658.83
13:50:34|41658.83
13:50:35|41658.83
13:50:36|41658.83
13:50:37|41658.83
13:50:38|41658.83
13:50:39|41658.83
13:50:40|41643.47
13:50:41|41643.47
13:50:42|41643.47
13:50:43|41643.47
13:50:44|41643.47
13:50:46|41643.6
13:50:46|41643.6
13:50:48|41643.6
13:50:49|41656.96
13:50:50|41641.76
13:50:51|41661.31
13:50:52|41667.47
13:50:53|41680.51
13:50:54|41690.36
13:50:55|41692.88
13:50:56|41693.06
13:50:57|41693.06
13:50:57|41693.06
13:50:59|41686.06
13:51:00|41686.06
13:51:01|41689.74
13:51:02|41680.99
13:51:04|41683.5
13:51:05|41683.5
13:51:06|41683.72
13:51:07|41683.72
13:51:08|41683.86
13:51:10|41689.75
13:51:10|41692.21
13:51:12|41700.
13:51:14|41700.
13:51:14|41702.79
13:51:15|41716.59
13:51:16|41696.05
13:51:17|41696.05
13:51:18|41709.52
13:51:19|41710.4
13:51:21|41705.47
13:51:21|41705.48
13:51:22|41699.22
13:51:23|41706.93
13:51:24|41730.05
13:51:25|41729.07
13:51:26|41749.99
13:51:28|41747.88
13:51:28|41748.82
13:51:29|41765.03
13:51:30|41793.38
13:51:31|41793.38
13:51:32|41790.68
13:51:33|41753.87
13:51:35|41765.8
13:51:35|41763.46
13:51:36|41767.01
13:51:37|41767.89
13:51:39|41773.29
13:51:39|41775.13
13:51:40|41763.91
13:51:41|41766.41
13:51:42|41750.55
13:51:44|41755.12
13:51:44|41751.65
13:51:45|41752.03
13:51:46|41740.7
13:51:47|41746.11
13:51:48|41750.17
13:51:49|41765.86
13:51:50|41763.77
13:51:52|41759.55
13:51:52|41774.25
13:51:53|41765.76
13:51:55|41770.58
13:51:56|41770.58
13:51:57|41767.04
13:51:57|41767.22
13:51:58|41773.16
13:51:59|41773.16
13:52:01|41768.53
13:52:01|41774.69
13:52:03|41774.69
13:52:05|41771.09
13:52:06|41763.58
13:52:07|41757.31
13:52:08|41756.06
13:52:09|41753.57
13:52:10|41762.32
13:52:11|41763.58
13:52:12|41787.4
13:52:13|41788.63
13:52:14|41783.33
13:52:15|41784.35
13:52:16|41789.37
13:52:17|41788.11
13:52:18|41793.37
13:52:19|41793.37
13:52:20|41793.37
13:52:21|41793.37
13:52:22|41788.93
13:52:23|41792.11
13:52:24|41793.27
13:52:25|41793.39
13:52:26|41803.92
13:52:27|41803.92
13:52:28|41788.8
13:52:29|41788.81
13:52:30|41791.31
13:52:31|41802.01
13:52:32|41802.01
13:52:33|41795.72
13:52:34|41788.17
13:52:35|41788.17
13:52:36|41788.17
13:52:37|41788.17
13:52:38|41785.66
13:52:39|41784.37
13:52:40|41784.37
13:52:41|41800.82
13:52:42|41800.82
13:52:43|41787.23
13:52:44|41788.38
13:52:45|41788.39
13:52:46|41788.39
13:52:47|41805.19
13:52:48|41803.04
13:52:49|41803.66
13:52:50|41803.66
13:52:51|41803.66
13:52:52|41803.66
13:52:53|41803.66
13:52:54|41790.05
13:52:55|41790.52
13:52:56|41790.51
13:52:57|41807.27
13:52:58|41820.08
13:52:59|41834.01
13:53:00|41849.
13:53:01|41830.55
13:53:03|41853.79
13:53:05|41866.6
13:53:07|41863.33
13:53:08|41892.1
13:53:09|41895.42
13:53:10|41898.96
13:53:12|41905.6
13:53:13|41911.23
13:53:14|41883.77
13:53:15|41887.11
13:53:16|41869.36
13:53:17|41886.92
13:53:18|41893.2
13:53:19|41884.44
13:53:20|41887.74
13:53:20|41884.87
13:53:21|41892.21
13:53:23|41887.89
13:53:24|41898.54
13:53:25|41887.32
13:53:26|41888.54
13:53:26|41886.06
13:53:28|41886.07
13:53:28|41886.06
13:53:29|41886.06
13:53:30|41873.5
13:53:31|41871.
13:53:32|41870.99
13:53:35|41857.12
13:53:35|41846.66
13:53:36|41846.66
13:53:37|41860.93
13:53:38|41860.93
13:53:39|41860.08
13:53:40|41859.83
13:53:42|41879.35
13:53:42|41884.36
13:53:44|41883.19
13:53:44|41893.44
13:53:45|41893.44
13:53:46|41892.88
13:53:48|41891.62
13:53:48|41890.82
13:53:50|41890.87
13:53:51|41890.82
13:53:52|41890.82
13:53:53|41890.82
13:53:54|41890.82
13:53:55|41890.83
13:53:55|41890.82
13:53:57|41900.03
13:53:58|41903.72
13:53:59|41904.16
13:54:00|41904.79
13:54:01|41915.41
13:54:03|41918.53
13:54:03|41933.65
13:54:06|41942.12
13:54:07|41948.37
13:54:09|41960.09
13:54:10|41966.66
13:54:11|41961.5
13:54:11|41947.26
13:54:12|41947.59
13:54:13|41957.78
13:54:14|41947.36
13:54:15|41989.43
13:54:17|41991.
13:54:18|41993.8
13:54:19|41993.88
13:54:20|41980.78
13:54:21|41980.39
13:54:22|42000.48
13:54:24|41994.52
13:54:25|41997.66
13:54:25|41997.66
13:54:27|41997.66
13:54:28|42002.71
13:54:29|41987.66
13:54:30|41989.62
13:54:31|41972.14
13:54:32|41964.62
13:54:33|41953.87
13:54:34|41951.66
13:54:35|41950.09
13:54:36|41948.13
13:54:37|41938.89
13:54:38|41951.01
13:54:39|41951.01
13:54:40|41951.01
13:54:41|41953.53
13:54:42|41953.53
13:54:43|41954.77
13:54:44|41954.77
13:54:45|41948.15
13:54:46|41945.63
13:54:47|41945.63
13:54:48|41944.37
13:54:49|41944.37
13:54:50|41944.37
13:54:51|41945.11
13:54:52|41945.11
13:54:53|41945.11
13:54:54|41939.01
13:54:55|41933.86
13:54:56|41928.82
13:54:57|41928.82
13:54:58|41928.82
13:54:59|41928.82
13:55:00|41928.82
13:55:01|41923.79
13:55:02|41922.99
13:55:03|41900.12
13:55:04|41904.54
13:55:05|41904.54
13:55:07|41904.54
13:55:09|41910.93
13:55:09|41903.83
13:55:11|41910.92
13:55:12|41915.88
13:55:12|41906.56
13:55:15|41897.2
13:55:16|41885.89
13:55:17|41884.61
13:55:18|41878.35
13:55:19|41878.35
13:55:21|41878.35
13:55:22|41873.35
13:55:23|41866.17
13:55:24|41873.11
13:55:25|41873.11
13:55:26|41873.11
13:55:27|41872.91
13:55:27|41872.91
13:55:28|41868.5
13:55:29|41863.64
13:55:30|41861.11
13:55:31|41861.11
13:55:32|41861.11
13:55:33|41866.91
13:55:34|41866.91
13:55:36|41877.79
13:55:37|41881.56
13:55:38|41888.38
13:55:38|41888.38
13:55:39|41897.38
13:55:40|41902.75
13:55:41|41913.52
13:55:43|41919.82
13:55:44|41917.15
13:55:44|41917.15
13:55:45|41908.64
13:55:46|41908.64
13:55:48|41908.64
13:55:49|41908.64
13:55:49|41908.64
13:55:50|41908.64
13:55:51|41910.31
13:55:53|41917.64
13:55:53|41917.64
13:55:54|41923.08
13:55:55|41923.08
13:55:56|41939.27
13:55:58|41941.27
13:55:58|41941.27
13:56:00|41941.27
13:56:00|41931.56
13:56:02|41931.56
13:56:02|41941.69
13:56:04|41941.69
13:56:05|41932.64
13:56:07|41938.91
13:56:09|41950.13
13:56:10|41959.54
13:56:12|41968.86
13:56:14|41968.87
13:56:16|41973.17
13:56:17|41976.96
13:56:18|41981.62
13:56:19|41987.03
13:56:20|42002.87
13:56:21|42002.87
13:56:22|42017.53
13:56:23|42026.49
13:56:25|42030.27
13:56:26|42001.81
13:56:27|42010.23
13:56:28|41996.14
13:56:29|41997.41
13:56:30|41997.41
13:56:31|41986.42
13:56:32|41986.42
13:56:33|42001.25
13:56:34|41996.86
13:56:35|41994.34
13:56:35|42003.16
13:56:37|42003.16
13:56:38|42009.09
13:56:39|41993.07
13:56:40|41993.07
13:56:41|41978.47
13:56:42|41982.97
13:56:43|41970.6
13:56:44|41962.3
13:56:45|41962.3
13:56:46|41961.92
13:56:47|41961.92
13:56:48|41961.92
13:56:49|41968.21
13:56:50|41968.21
13:56:50|41968.2
13:56:52|41968.2
13:56:52|41968.2
13:56:53|41986.97
13:56:55|42008.68
13:56:56|42008.68
13:56:57|42008.68
13:56:57|41996.83
13:56:59|41996.83
13:57:00|41996.83
13:57:00|41996.83
13:57:02|41976.79
13:57:03|41976.79
13:57:04|41976.79
13:57:05|41976.79
13:57:06|41976.79
13:57:07|41956.93
13:57:09|41961.46
13:57:11|41980.35
13:57:12|41981.71
13:57:13|41981.71
13:57:14|41981.71
13:57:15|41981.71
13:57:16|41981.71
13:57:17|41981.71
13:57:18|41978.08
13:57:19|41970.52
13:57:20|41985.3
13:57:21|41976.41
13:57:22|41976.41
13:57:23|41976.41
13:57:25|41976.41
13:57:25|41976.41
13:57:26|41976.41
13:57:27|41983.59
13:57:28|41983.59
13:57:29|41983.59
13:57:30|41983.59
13:57:31|41983.59
13:57:32|41983.59
13:57:33|41972.26
13:57:34|41971.14
13:57:36|41977.31
13:57:36|41977.31
13:57:37|41977.31
13:57:39|41977.31
13:57:39|41977.31
13:57:41|41977.31
13:57:41|41974.78
13:57:42|41974.78
13:57:43|41976.38
13:57:44|41976.38
13:57:45|41976.66
13:57:47|41979.18
13:57:48|41979.18
13:57:48|41979.18
13:57:49|41979.17
13:57:51|41979.04
13:57:52|41979.04
13:57:52|41979.04
13:57:53|41977.91
13:57:54|41977.91
13:57:56|41977.48
13:57:57|41977.48
13:57:58|41978.99
13:57:58|41973.95
13:57:59|41973.95
13:58:00|41973.95
13:58:01|41973.95
13:58:02|41973.95
13:58:03|41973.95
13:58:05|41978.9
13:58:05|41972.69
13:58:06|41958.84
13:58:07|41950.03
13:58:10|41950.03
13:58:11|41950.34
13:58:12|41950.31
13:58:14|41940.36
13:58:15|41944.84
13:58:16|41944.84
13:58:17|41950.16
13:58:18|41958.67
13:58:19|41958.67
13:58:20|41949.86
13:58:21|41967.04
13:58:22|41979.8
13:58:23|41979.8
13:58:24|41979.8
13:58:25|41979.8
13:58:26|41979.8
13:58:27|41976.67
13:58:28|41976.67
13:58:30|41976.67
13:58:30|41964.09
13:58:32|41964.07
13:58:33|41961.55
13:58:33|41955.59
13:58:34|41953.55
13:58:35|41953.55
13:58:36|41957.18
13:58:37|41957.18
13:58:38|41957.18
13:58:39|41957.18
13:58:40|41949.77
13:58:41|41959.85
13:58:42|41964.87
13:58:43|41964.87
13:58:44|41964.87
13:58:45|41972.44
13:58:46|41974.51
13:58:47|41974.51
13:58:48|41974.54
13:58:49|41974.54
13:58:50|41974.96
13:58:51|41990.61
13:58:52|41991.59
13:58:53|41991.59
13:58:54|41991.59
13:58:55|41991.59
13:58:56|41991.59
13:58:57|41991.59
13:58:58|41991.11
13:58:59|41991.11
13:59:00|41983.14
13:59:01|41983.14
13:59:02|41982.25
13:59:03|41975.61
13:59:04|41976.85
13:59:05|41976.85
13:59:06|41976.85
13:59:07|41976.85
13:59:08|41976.85
13:59:10|41976.85
13:59:11|41970.5
13:59:13|41964.26
13:59:14|41959.22
13:59:15|41950.39
13:59:16|41950.39
13:59:17|41946.61
13:59:18|41934.03
13:59:18|41937.08
13:59:20|41937.08
13:59:21|41940.33
13:59:22|41934.46
13:59:23|41948.67
13:59:23|41956.68
13:59:25|41956.68
13:59:26|41956.69
13:59:27|41960.46
13:59:28|41960.46
13:59:29|41960.46
13:59:30|41960.46
13:59:31|41960.46
13:59:32|41945.44
13:59:33|41945.44
13:59:34|41935.31
13:59:35|41939.09
13:59:36|41939.06
13:59:37|41937.82
13:59:38|41937.82
13:59:39|41940.33
13:59:40|41941.59
13:59:41|41941.59
13:59:42|41941.59
13:59:43|41951.65
13:59:44|41960.77
13:59:45|41960.76
13:59:46|41961.73
13:59:47|41966.77
13:59:48|41973.06
13:59:49|41974.32
13:59:50|41974.32
13:59:51|41970.67
13:59:52|41975.58
13:59:53|41981.24
13:59:54|41981.24
13:59:55|41981.24
13:59:56|41981.24
13:59:57|41981.24
13:59:58|41980.84
13:59:59|41975.8
14:00:00|41974.55
14:00:01|41974.55
14:00:02|41971.47
14:00:03|41973.32
14:00:04|41973.7
14:00:05|41973.7
14:00:06|41978.69
14:00:07|41974.79
14:00:08|41974.79
14:00:09|41974.79
14:00:10|41974.79
14:00:12|41974.79
14:00:13|41974.79
14:00:14|41973.25
14:00:15|41973.25
14:00:16|41973.25
14:00:18|41972.6
14:00:19|41972.59
14:00:19|41972.59
14:00:21|41971.34
14:00:22|41971.34
14:00:23|41971.34
14:00:24|41971.34
14:00:25|41971.34
14:00:26|41971.34
14:00:26|41971.33
14:00:28|41971.33
14:00:30|41971.33
14:00:31|41956.22
14:00:31|41956.22
14:00:32|41954.96
14:00:34|41954.96
14:00:34|41950.39
14:00:35|41946.15
14:00:36|41946.15
14:00:38|41946.15
14:00:38|41952.28
14:00:39|41952.28
14:00:40|41952.28
14:00:41|41944.9
14:00:42|41943.63
14:00:43|41943.63
14:00:44|41943.63
14:00:46|41943.63
14:00:46|41941.12
14:00:47|41941.12
14:00:48|41926.02
14:00:49|41924.76
14:00:50|41922.25
14:00:51|41936.1
14:00:52|41937.34
14:00:53|41938.61
14:00:55|41937.05
14:00:55|41933.28
14:00:57|41925.2
14:00:57|41925.2
14:00:58|41932.02
14:00:59|41935.08
14:01:00|41935.08
14:01:01|41943.54
14:01:03|41959.04
14:01:03|41943.34
14:01:04|41943.35
14:01:05|41955.3
14:01:07|41955.3
14:01:07|41955.85
14:01:08|41956.31
14:01:10|41956.31
14:01:10|41956.31
14:01:13|41956.31
14:01:15|41959.08
14:01:17|41971.25
14:01:18|41975.02
14:01:19|41975.02
14:01:19|41980.74
14:01:21|41981.31
14:01:22|41986.53
14:01:23|41986.53
14:01:23|41983.73
14:01:25|42004.1
14:01:26|42004.1
14:01:27|42005.37
14:01:28|42005.36
14:01:28|42014.82
14:01:30|42020.94
14:01:30|42018.08
14:01:32|42016.47
14:01:32|42014.6
14:01:33|42016.12
14:01:35|42026.29
14:01:35|42032.6
14:01:36|42046.62
14:01:37|42050.
14:01:39|42050.
14:01:40|42050.02
14:01:40|42046.5
14:01:41|42033.53
14:01:43|42025.32
14:01:43|42031.09
14:01:44|42032.32
14:01:45|42026.54
14:01:46|42017.63
14:01:47|42018.58
14:01:48|42020.17
14:01:49|42020.17
14:01:50|42018.19
14:01:51|42014.66
14:01:52|42014.66
14:01:54|42013.41
14:01:55|42011.57
14:01:56|42020.4
14:01:57|42021.24
14:01:57|42021.24
14:01:58|42021.24
14:01:59|42021.24
14:02:00|42018.43
14:02:01|42018.43
14:02:03|42015.34
14:02:03|42012.48
14:02:05|42012.48
14:02:06|42014.55
14:02:06|42019.59
14:02:07|42019.59
14:02:09|42019.59
14:02:10|42019.59
14:02:10|42017.09
14:02:11|42011.76
14:02:14|42011.76
14:02:15|41992.15
14:02:16|41992.15
14:02:17|41993.35
14:02:19|41992.14
14:02:21|41987.11
14:02:22|41979.51
14:02:23|41979.51
14:02:25|41979.51
14:02:26|41993.49
14:02:26|41993.49
14:02:28|42010.3
14:02:29|42022.66
14:02:30|42022.66
14:02:31|42010.44
14:02:31|42010.44
14:02:32|41992.56
14:02:33|41990.13
14:02:35|41988.83
14:02:36|41998.34
14:02:36|41999.11
14:02:37|42005.41
14:02:38|42016.16
14:02:40|42016.16
14:02:41|42016.14
14:02:41|42015.38
14:02:42|42015.38
14:02:43|42014.71
14:02:45|42008.28
14:02:45|42012.87
14:02:47|42009.19
14:02:47|42009.19
14:02:48|42006.67
14:02:49|42006.67
14:02:50|42006.68
14:02:51|42006.68
14:02:52|42009.2
14:02:54|42009.2
14:02:54|42017.5
14:02:55|42024.86
14:02:56|42024.86
14:02:57|42024.86
14:02:58|42026.42
14:03:00|42026.42
14:03:00|42026.42
14:03:02|42026.42
14:03:02|42026.43
14:03:04|42030.01
14:03:05|42030.01
14:03:06|42030.01
14:03:07|42030.01
14:03:08|42037.84
14:03:09|42037.84
14:03:10|42037.84
14:03:11|42037.99
14:03:12|42036.11
14:03:14|42038.51
14:03:16|42005.42
14:03:16|42002.04
14:03:18|42002.04
14:03:19|42002.04
14:03:20|42002.04
14:03:20|42002.04
14:03:22|41991.07
14:03:23|41984.86
14:03:24|41984.63
14:03:25|41984.63
14:03:26|41984.82
14:03:27|41970.97
14:03:29|41965.93
14:03:30|41949.66
14:03:30|41952.82
14:03:31|41963.63
14:03:33|41945.03
14:03:34|41947.79
14:03:34|41948.02
14:03:35|41947.43
14:03:36|41949.92
14:03:37|41949.93
14:03:39|41961.27
14:03:39|41961.27
14:03:40|41961.27
14:03:41|41961.27
14:03:43|41963.79
14:03:43|41963.79
14:03:44|41963.79
14:03:45|41963.79
14:03:46|41963.79
14:03:47|41965.73
14:03:49|41963.31
14:03:49|41988.02
14:03:51|42015.69
14:03:51|42015.69
14:03:52|42019.07
14:03:53|42021.06
14:03:55|42014.68
14:03:56|42005.86
14:03:57|42004.6
14:03:58|42003.34
14:03:59|42010.09
14:04:00|42010.09
14:04:01|42010.09
14:04:01|42003.34
14:04:03|42000.82
14:04:04|41991.05
14:04:04|41991.05
14:04:06|41978.38
14:04:07|41972.09
14:04:08|41973.36
14:04:09|41980.96
14:04:09|41990.99
14:04:11|41991.88
14:04:12|41991.88
14:04:13|41947.24
14:04:14|41973.5
14:04:16|41972.33
14:04:17|41972.33
14:04:18|41959.76
14:04:20|41969.82
14:04:21|41969.82
14:04:22|41969.82
14:04:23|41979.88
14:04:24|41966.07
14:04:25|41959.24
14:04:26|41984.41
14:04:27|41972.79
14:04:28|41982.48
14:04:29|41978.99
14:04:30|41978.32
14:04:31|41968.4
14:04:32|41968.4
14:04:33|42004.04
14:04:34|41993.26
14:04:35|41992.21
14:04:36|41995.28
14:04:37|41995.29
14:04:38|41995.52
14:04:39|41995.52
14:04:40|41995.53
14:04:41|41995.53
14:04:42|41995.53
14:04:43|41993.43
14:04:44|41993.43
14:04:45|41991.25
14:04:46|41991.25
14:04:47|41991.25
14:04:48|41991.25
14:04:49|41990.27
14:04:50|41990.27
14:04:51|41989.01
14:04:52|41978.95
14:04:53|41978.95
14:04:54|41978.95
14:04:55|41979.05
14:04:56|41979.05
14:04:57|41979.05
14:04:58|41979.05
14:04:59|41979.05
14:05:00|41978.49
14:05:01|41978.49
14:05:02|41978.49
14:05:04|41978.49
14:05:05|41978.49
14:05:06|41978.49
14:05:07|41978.49
14:05:08|41978.49
14:05:09|41976.03
14:05:10|41976.04
14:05:11|41976.55
14:05:11|41976.55
14:05:13|41976.55
14:05:14|41959.47
14:05:15|41958.17
14:05:17|41954.05
14:05:18|41952.8
14:05:20|41988.52
14:05:20|41999.17
14:05:23|41985.09
14:05:24|41970.17
14:05:24|41970.17
14:05:25|41970.17
14:05:27|41970.17
14:05:27|41970.17
14:05:29|41970.17
14:05:30|41970.17
14:05:31|41957.
14:05:32|41957.
14:05:33|41985.01
14:05:34|41997.77
14:05:35|41987.11
14:05:36|41980.54
14:05:37|41980.54
14:05:38|41980.54
14:05:39|41983.77
14:05:40|41985.86
14:05:41|41987.11
14:05:42|41993.93
14:05:43|42003.49
14:05:44|42004.75
14:05:45|42004.75
14:05:46|42018.48
14:05:47|42018.48
14:05:48|42018.48
14:05:49|42018.48
14:05:50|42013.53
14:05:51|42024.61
14:05:52|42034.47
14:05:53|42020.9
14:05:55|42023.6
14:05:56|42023.6
14:05:57|42023.6
14:05:58|42017.44
14:05:58|42018.21
14:06:00|42018.21
14:06:01|42018.21
14:06:02|42018.21
14:06:03|42018.21
14:06:04|42018.21
14:06:04|42018.21
14:06:06|42018.21
14:06:07|42009.22
14:06:07|42009.22
14:06:09|42009.42
14:06:10|42009.42
14:06:11|42009.42
14:06:12|42002.7
14:06:13|42002.7
14:06:14|42002.7
14:06:15|41997.76
14:06:15|41992.27
14:06:18|41987.24
14:06:20|41987.24
14:06:20|41989.76
14:06:22|42005.64
14:06:23|42005.64
14:06:24|42005.64
14:06:25|42005.64
14:06:26|42005.64
14:06:28|42001.74
14:06:29|42004.41
14:06:30|41993.58
14:06:31|42001.94
14:06:32|42001.94
14:06:33|42001.94
14:06:34|42001.
14:06:35|42001.
14:06:36|42001.
14:06:37|42001.95
14:06:38|42001.94
14:06:39|42001.94
14:06:40|42001.94
14:06:41|42000.69
14:06:42|42000.69
14:06:44|42000.69
14:06:45|41999.42
14:06:46|41999.42
14:06:47|41999.42
14:06:48|42001.6
14:06:49|41999.42
14:06:50|41998.17
14:06:51|41991.7
14:06:51|41994.81
14:06:52|41994.81
14:06:54|41994.81
14:06:55|41993.8
14:06:56|41993.8
14:06:57|41994.54
14:06:58|41993.36
14:06:59|41991.24
14:07:00|41996.54
14:07:00|41997.8
14:07:02|41997.8
14:07:03|41997.8
14:07:04|41997.8
14:07:05|41997.8
14:07:06|41997.8
14:07:07|41997.8
14:07:08|41998.79
14:07:09|41998.79
14:07:10|41999.69
14:07:10|41999.69
14:07:12|41999.01
14:07:13|41998.78
14:07:14|42000.75
14:07:15|42001.28
14:07:16|42001.28
14:07:17|42001.28
14:07:19|42006.34
14:07:21|42022.74
14:07:21|42016.96
14:07:22|42016.96
14:07:23|42026.73
14:07:25|42026.73
14:07:25|42026.73
14:07:26|42026.73
14:07:27|42026.73
14:07:28|42027.75
14:07:30|42026.49
14:07:31|42026.49
14:07:32|42026.49
14:07:33|42026.49
14:07:34|42026.49
14:07:35|42026.54
14:07:36|42026.54
14:07:37|42026.54
14:07:38|42026.54
14:07:39|42027.68
14:07:40|42027.68
14:07:41|42023.53
14:07:42|42023.53
14:07:43|42023.53
14:07:44|42014.35
14:07:45|42009.57
14:07:46|42010.83
14:07:47|42010.83
14:07:49|42010.83
14:07:50|42014.62
14:07:50|42014.62
14:07:53|42017.14
14:07:53|42017.14
14:07:55|42017.16
14:07:55|42021.54
14:07:56|42010.2
14:07:58|42001.59
14:07:58|42001.59
14:08:00|42001.59
14:08:00|42001.59
14:08:02|42002.15
14:08:03|42002.15
14:08:04|42002.15
14:08:04|42002.15
14:08:05|42000.53
14:08:07|42000.53
14:08:07|42004.64
14:08:08|42012.2
14:08:09|42013.46
14:08:11|42014.72
14:08:11|42014.72
14:08:12|42019.76
14:08:13|42019.76
14:08:15|42012.33
14:08:15|42012.33
14:08:16|42016.89
14:08:17|42016.89
14:08:18|42018.15
14:08:21|42018.15
14:08:21|42018.15
14:08:24|42018.15
14:08:24|42018.15
14:08:25|42018.15
14:08:26|42018.14
14:08:27|42027.64
14:08:29|42027.63
14:08:30|42027.64
14:08:31|42027.63
14:08:32|42027.63
14:08:34|42027.63
14:08:35|42027.63
14:08:36|42027.51
14:08:37|42027.51
14:08:38|42027.51
14:08:39|42030.74
14:08:41|42031.99
14:08:42|42031.99
14:08:43|42031.99
14:08:44|42031.99
14:08:44|42031.99
14:08:46|42031.99
14:08:47|42031.99
14:08:48|42039.57
14:08:49|42039.57
14:08:50|42038.3
14:08:51|42038.3
14:08:52|42038.3
14:08:53|42038.31
14:08:54|42043.34
14:08:54|42043.34
14:08:56|42051.54
14:08:57|42051.54
14:08:58|42054.92
14:08:59|42069.08
14:09:00|42078.91
14:09:01|42067.12
14:09:02|42068.31
14:09:03|42058.89
14:09:05|42058.18
14:09:06|42060.44
14:09:07|42058.17
14:09:08|42059.44
14:09:08|42073.18
14:09:10|42068.46
14:09:11|42068.4
14:09:12|42068.4
14:09:13|42068.4
14:09:14|42068.4
14:09:15|42075.54
14:09:16|42062.53
14:09:16|42049.91
14:09:18|42049.91
14:09:19|42048.65
14:09:21|42048.65
14:09:22|42046.13
14:09:22|42030.31
14:09:25|42043.31
14:09:26|42041.61
14:09:27|42041.61
14:09:29|42041.21
14:09:30|42044.13
14:09:30|42049.18
14:09:31|42049.18
14:09:32|42049.18
14:09:33|42049.18
14:09:34|42049.18
14:09:35|42049.18
14:09:37|42056.75
14:09:38|42059.26
14:09:39|42058.6
14:09:40|42058.6
14:09:41|42058.6
14:09:42|42059.04
14:09:43|42059.04
14:09:44|42058.
14:09:45|42056.74
14:09:47|42056.74
14:09:48|42046.72
14:09:49|42046.13
14:09:50|42034.67
14:09:51|42034.67
14:09:52|42034.67
14:09:52|42034.67
14:09:54|42034.67
14:09:55|42034.67
14:09:56|42036.08
14:09:57|42036.08
14:09:58|42036.08
14:09:59|42036.08
14:10:00|42036.08
14:10:01|42036.08
14:10:03|42033.23
14:10:04|42033.23
14:10:05|42034.45
14:10:06|42034.45
14:10:06|42034.45
14:10:08|42019.37
14:10:09|42011.76
14:10:10|42002.71
14:10:11|42002.71
14:10:12|42012.13
14:10:13|42017.21
14:10:14|42016.58
14:10:15|42016.58
14:10:16|42003.74
14:10:17|41999.96
14:10:18|41997.44
14:10:19|41991.36
14:10:20|41991.36
14:10:22|41998.69
14:10:24|41998.69
14:10:25|41998.69
14:10:27|41998.69
14:10:27|41998.08
14:10:28|41999.34
14:10:29|42000.64
14:10:31|42006.96
14:10:32|42006.91
14:10:33|42001.85
14:10:34|42001.85
14:10:35|41997.04
14:10:36|41997.04
14:10:37|41997.04
14:10:38|41997.04
14:10:39|41993.79
14:10:40|41990.54
14:10:41|41992.4
14:10:42|41997.58
14:10:43|41997.58
14:10:44|41998.84
14:10:45|41998.94
14:10:46|41998.94
14:10:47|41998.9
14:10:48|41996.3
14:10:50|41993.79
14:10:51|41993.78
14:10:52|41990.
14:10:52|41988.74
14:10:54|41988.74
14:10:55|41988.74
14:10:56|41987.74
14:10:57|42008.45
14:10:58|42009.7
14:10:59|42009.7
14:11:00|42009.7
14:11:01|42009.7
14:11:02|42017.29
14:11:03|42027.39
14:11:04|42027.39
14:11:05|42027.39
14:11:06|42027.39
14:11:07|42016.85
14:11:08|42013.07
14:11:10|42001.73
14:11:10|41999.21
14:11:12|42002.99
14:11:13|42002.99
14:11:13|42002.99
14:11:14|42002.99
14:11:16|42002.99
14:11:17|42002.99
14:11:18|41992.07
14:11:19|41992.07
14:11:20|41992.07
14:11:21|41992.07
14:11:22|41992.07
14:11:23|41992.07
14:11:24|41992.12
14:11:25|41992.12
14:11:26|41992.12
14:11:28|41992.12
14:11:29|41992.12
14:11:29|41983.6
14:11:32|41979.86
14:11:33|41979.86
14:11:33|41979.86
14:11:35|41969.87
14:11:36|41969.87
14:11:37|41981.09
14:11:38|41985.6
14:11:39|41982.4
14:11:40|41976.25
14:11:41|41976.25
14:11:42|41976.25
14:11:43|41976.25
14:11:44|41976.25
14:11:45|41981.63
14:11:46|41981.63
14:11:47|41981.63
14:11:48|41981.63
14:11:49|41981.63
14:11:50|41981.63
14:11:50|41977.28
14:11:51|41977.28
14:11:53|41977.28
14:11:54|41977.29
14:11:55|41977.29
14:11:56|41979.38
14:11:57|41981.06
14:11:57|41980.69
14:11:59|41976.91
14:12:00|41974.39
14:12:00|41974.39
14:12:02|41974.39
14:12:03|41974.39
14:12:04|41970.3
14:12:05|41970.3
14:12:06|41970.3
14:12:06|41966.11
14:12:08|41962.37
14:12:09|41962.37
14:12:10|41958.76
14:12:11|41954.25
14:12:11|41954.25
14:12:13|41941.21
14:12:14|41942.59
14:12:15|41946.71
14:12:16|41946.71
14:12:17|41946.71
14:12:18|41946.71
14:12:19|41946.71
14:12:19|41947.97
14:12:20|41949.22
14:12:22|41949.17
14:12:24|41947.96
14:12:26|41924.06
14:12:26|41902.74
14:12:27|41904.8
14:12:28|41904.8
14:12:29|41904.8
14:12:31|41911.96
14:12:32|41908.86
14:12:33|41905.06
14:12:34|41900.91
14:12:35|41902.21
14:12:36|41902.21
14:12:37|41902.21
14:12:38|41895.91
14:12:39|41886.2
14:12:40|41886.2
14:12:41|41886.2
14:12:42|41870.46
14:12:43|41883.86
14:12:44|41880.9
14:12:45|41897.7
14:12:46|41881.68
14:12:47|41881.68
14:12:48|41886.88
14:12:49|41886.7
14:12:50|41887.4
14:12:51|41875.27
14:12:52|41888.63
14:12:53|41892.98
14:12:54|41892.98
14:12:55|41885.12
14:12:56|41889.32
14:12:57|41894.47
14:12:58|41894.47
14:12:59|41894.47
14:13:00|41894.47
14:13:01|41894.47
14:13:02|41894.47
14:13:03|41894.47
14:13:04|41894.47
14:13:05|41882.52
14:13:06|41882.52
14:13:07|41882.52
14:13:08|41888.74
14:13:09|41894.97
14:13:10|41899.1
14:13:11|41902.52
14:13:12|41907.55
14:13:13|41907.55
14:13:14|41905.03
14:13:15|41905.03
14:13:16|41905.03
14:13:17|41905.03
14:13:18|41893.03
14:13:19|41889.26
14:13:20|41888.01
14:13:21|41888.01
14:13:22|41888.01
14:13:23|41877.07
14:13:25|41881.01
14:13:27|41884.8
14:13:28|41870.01
14:13:29|41877.08
14:13:30|41879.17
14:13:31|41879.17
14:13:32|41879.17
14:13:34|41875.16
14:13:34|41875.16
14:13:36|41875.16
14:13:37|41875.16
14:13:37|41875.16
14:13:38|41875.16
14:13:40|41870.
14:13:40|41870.
14:13:41|41868.47
14:13:43|41872.8
14:13:44|41874.06
14:13:45|41874.06
14:13:46|41880.34
14:13:46|41881.6
14:13:48|41889.13
14:13:49|41890.39
14:13:50|41892.27
14:13:51|41899.19
14:13:52|41901.58
14:13:53|41895.81
14:13:53|41895.81
14:13:54|41910.93
14:13:56|41927.82
14:13:57|41928.12
14:13:57|41931.85
14:13:59|41926.81
14:14:00|41925.55
14:14:01|41924.3
14:14:02|41925.6
14:14:03|41925.6
14:14:04|41925.6
14:14:05|41925.6
14:14:05|41925.6
14:14:07|41926.53
14:14:08|41917.57
14:14:09|41915.49
14:14:09|41915.49
14:14:11|41915.49
14:14:12|41915.49
14:14:13|41915.49
14:14:14|41915.49
14:14:15|41891.24
14:14:15|41891.24
14:14:17|41891.24
14:14:18|41891.24
14:14:19|41891.24
14:14:20|41881.36
14:14:21|41881.36
14:14:22|41881.36
14:14:22|41883.04
14:14:24|41883.04
14:14:25|41883.04
14:14:27|41878.84
14:14:28|41880.
14:14:28|41880.
14:14:31|41880.1
14:14:31|41886.38
14:14:32|41892.67
14:14:34|41893.92
14:14:35|41895.18
14:14:35|41895.18
14:14:38|41895.18
14:14:38|41902.35
14:14:40|41908.82
14:14:40|41910.08
14:14:41|41910.08
14:14:43|41917.85
14:14:44|41916.23
14:14:44|41915.41
14:14:45|41915.15
14:14:46|41915.15
14:14:47|41915.15
14:14:48|41910.08
14:14:50|41900.74
14:14:50|41900.74
14:14:52|41891.94
14:14:53|41889.42
14:14:54|41888.17
14:14:55|41886.91
14:14:56|41885.65
14:14:57|41883.14
14:14:58|41883.14
14:15:00|41881.9
14:15:00|41881.9
14:15:01|41898.1
14:15:02|41904.8
14:15:04|41904.8
14:15:04|41888.08
14:15:06|41888.08
14:15:06|41899.27
14:15:07|41899.27
14:15:09|41899.27
14:15:09|41905.06
14:15:11|41908.83
14:15:11|41908.83
14:15:12|41908.83
14:15:13|41908.83
14:15:14|41908.83
14:15:15|41912.6
14:15:16|41912.6
14:15:17|41912.6
14:15:18|41912.6
14:15:20|41913.86
14:15:20|41913.86
14:15:21|41913.86
14:15:22|41913.85
14:15:23|41913.85
14:15:24|41913.85
14:15:27|41913.85
14:15:27|41913.85
14:15:28|41913.85
14:15:30|41913.85
14:15:30|41932.73
14:15:32|41932.19
14:15:33|41942.42
14:15:34|41942.42
14:15:35|41935.25
14:15:36|41935.25
14:15:38|41933.98
14:15:38|41932.73
14:15:39|41934.86
14:15:40|41934.86
14:15:41|41930.
14:15:42|41927.62
14:15:43|41930.14
14:15:44|41933.12
14:15:45|41933.12
14:15:46|41933.12
14:15:47|41933.12
14:15:48|41933.9
14:15:49|41933.9
14:15:50|41933.9
14:15:51|41932.64
14:15:52|41930.12
14:15:53|41923.83
14:15:54|41922.59
14:15:56|41922.58
14:15:56|41922.59
14:15:57|41922.59
14:15:58|41922.59
14:15:59|41922.59
14:16:00|41930.14
14:16:01|41930.14
14:16:02|41930.14
14:16:03|41930.14
14:16:04|41930.14
14:16:05|41930.14
14:16:06|41930.14
14:16:07|41930.14
14:16:08|41930.14
14:16:10|41930.14
14:16:10|41930.14
14:16:12|41930.14
14:16:12|41928.01
14:16:13|41924.22
14:16:15|41916.68
14:16:15|41915.42
14:16:16|41914.16
14:16:18|41914.16
14:16:18|41914.16
14:16:19|41914.16
14:16:20|41914.16
14:16:21|41914.16
14:16:22|41908.78
14:16:23|41908.78
14:16:24|41908.78
14:16:26|41900.35
14:16:28|41897.82
14:16:28|41890.28
14:16:29|41890.28
14:16:31|41890.28
14:16:32|41879.09
14:16:33|41886.63
14:16:35|41889.14
14:16:36|41889.14
14:16:37|41889.14
14:16:38|41889.14
14:16:39|41892.91
14:16:40|41894.17
14:16:41|41894.17
14:16:42|41894.17
14:16:43|41895.43
14:16:44|41887.91
14:16:45|41887.91
14:16:46|41887.91
14:16:47|41887.91
14:16:48|41895.43
14:16:49|41895.43
14:16:50|41895.43
14:16:51|41895.43
14:16:52|41895.34
14:16:53|41893.54
14:16:54|41893.54
14:16:55|41893.54
14:16:56|41893.54
14:16:57|41893.54
14:16:58|41893.54
14:16:59|41893.54
14:17:00|41893.54
14:17:01|41893.54
14:17:02|41893.54
14:17:03|41893.53
14:17:04|41893.53
14:17:05|41893.53
14:17:06|41893.53
14:17:07|41893.53
14:17:08|41899.81
14:17:09|41899.81
14:17:11|41901.08
14:17:11|41909.07
14:17:12|41909.07
14:17:13|41909.03
14:17:14|41909.03
14:17:15|41909.03
14:17:16|41909.03
14:17:17|41909.03
14:17:18|41902.56
14:17:19|41902.56
14:17:20|41893.08
14:17:21|41893.08
14:17:22|41893.08
14:17:23|41896.71
14:17:24|41895.46
14:17:25|41895.46
14:17:26|41895.02
14:17:27|41891.37
14:17:29|41873.73
14:17:30|41865.41
14:17:32|41865.41
14:17:33|41849.8
14:17:34|41870.46
14:17:35|41833.73
14:17:35|41837.19
14:17:36|41829.8
14:17:38|41829.8
14:17:39|41829.8
14:17:40|41826.09
14:17:41|41829.86
14:17:42|41833.62
14:17:44|41833.62
14:17:46|41834.39
14:17:46|41827.34
14:17:47|41826.09
14:17:48|41826.03
14:17:49|41826.03
14:17:50|41822.4
14:17:51|41823.66
14:17:54|41823.66
14:17:54|41818.64
14:17:55|41819.9
14:17:56|41819.9
14:17:57|41828.68
14:17:58|41837.47
14:17:59|41837.47
14:18:00|41834.53
14:18:01|41834.53
14:18:02|41834.53
14:18:03|41834.53
14:18:04|41834.53
14:18:05|41834.53
14:18:06|41834.53
14:18:07|41834.53
14:18:08|41834.53
14:18:10|41834.53
14:18:10|41843.95
14:18:12|41843.96
14:18:13|41843.96
14:18:14|41852.74
14:18:15|41852.74
14:18:16|41853.99
14:18:17|41857.36
14:18:18|41848.97
14:18:19|41848.97
14:18:20|41850.93
14:18:21|41850.93
14:18:22|41850.93
14:18:23|41850.93
14:18:24|41850.93
14:18:25|41850.93
14:18:26|41849.67
14:18:27|41847.17
14:18:28|41847.16
14:18:29|41847.16
14:18:31|41847.16
14:18:33|41845.32
14:18:34|41845.32
14:18:35|41849.68
14:18:37|41849.68
14:18:38|41849.68
14:18:38|41849.68
14:18:41|41848.71
14:18:42|41848.71
14:18:42|41844.63
14:18:44|41844.63
14:18:44|41857.52
14:18:46|41860.98
14:18:46|41860.98
14:18:47|41861.69
14:18:49|41861.69
14:18:49|41860.03
14:18:51|41876.35
14:18:51|41876.35
14:18:53|41866.19
14:18:54|41866.19
14:18:55|41866.19
14:18:56|41866.19
14:18:57|41863.53
14:18:57|41863.53
14:18:59|41863.53
14:19:00|41858.48
14:19:01|41854.71
14:19:02|41854.68
14:19:02|41854.67
14:19:03|41854.67
14:19:04|41854.67
14:19:06|41854.67
14:19:06|41854.67
14:19:08|41853.47
14:19:08|41853.47
14:19:09|41853.47
14:19:10|41861.65
14:19:12|41861.65
14:19:13|41861.65
14:19:14|41861.65
14:19:16|41861.65
14:19:16|41858.47
14:19:17|41858.47
14:19:18|41858.47
14:19:19|41858.47
14:19:20|41853.46
14:19:21|41853.46
14:19:23|41853.46
14:19:24|41853.46
14:19:25|41853.46
14:19:25|41853.45
14:19:27|41853.45
14:19:27|41852.2
14:19:28|41852.2
14:19:30|41852.2
14:19:32|41852.2
14:19:33|41852.2
14:19:35|41854.71
14:19:36|41854.71
14:19:36|41854.71
14:19:38|41854.71
14:19:40|41854.71
14:19:41|41854.71
14:19:41|41854.8
14:19:43|41854.8
14:19:43|41854.8
14:19:46|41845.91
14:19:46|41844.66
14:19:47|41840.89
14:19:48|41840.89
14:19:49|41839.65
14:19:50|41839.65
14:19:51|41839.65
14:19:52|41835.84
14:19:53|41835.02
14:19:55|41835.02
14:19:55|41834.62
14:19:56|41834.62
14:19:57|41834.46
14:19:59|41832.1
14:19:59|41832.1
14:20:00|41832.1
14:20:01|41829.87
14:20:02|41830.82
14:20:03|41829.59
14:20:04|41829.56
14:20:05|41829.56
14:20:06|41829.56
14:20:07|41829.43
14:20:08|41829.43
14:20:10|41829.43
14:20:11|41828.35
14:20:12|41828.35
14:20:13|41828.35
14:20:14|41827.08
14:20:15|41819.55
14:20:16|41819.55
14:20:18|41811.25
14:20:19|41811.25
14:20:19|41806.64
14:20:21|41806.94
14:20:22|41809.45
14:20:23|41809.45
14:20:23|41809.45
14:20:25|41809.45
14:20:26|41809.45
14:20:27|41809.45
14:20:28|41805.7
14:20:29|41805.7
14:20:30|41805.7
14:20:31|41808.76
14:20:33|41808.76
14:20:34|41808.76
14:20:35|41808.76
14:20:35|41810.14
14:20:37|41810.14
14:20:38|41811.39
14:20:39|41811.39
14:20:40|41811.39
14:20:41|41802.6
14:20:42|41796.77
14:20:43|41796.77
14:20:44|41798.69
14:20:45|41798.69
14:20:46|41798.68
14:20:48|41798.68
14:20:49|41795.78
14:20:50|41798.68
14:20:51|41795.68
14:20:53|41795.68
14:20:53|41795.68
14:20:54|41795.68
14:20:55|41795.68
14:20:57|41795.68
14:20:58|41795.68
14:20:59|41795.68
14:21:00|41795.68
14:21:00|41795.68
14:21:01|41796.93
14:21:03|41795.81
14:21:04|41804.45
14:21:05|41804.46
14:21:05|41808.22
14:21:06|41808.22
14:21:08|41808.22
14:21:08|41808.22
14:21:09|41810.73
14:21:10|41820.47
14:21:12|41820.47
14:21:13|41820.47
14:21:14|41820.47
14:21:15|41814.76
14:21:16|41814.76
14:21:17|41814.76
14:21:17|41814.76
14:21:18|41814.76
14:21:20|41814.76
14:21:21|41809.53
14:21:22|41809.53
14:21:23|41809.53
14:21:24|41809.53
14:21:25|41809.53
14:21:26|41809.53
14:21:27|41809.53
14:21:28|41809.53
14:21:29|41809.53
14:21:30|41809.53
14:21:30|41809.78
14:21:32|41809.78
14:21:32|41809.78
14:21:35|41809.78
14:21:36|41816.64
14:21:36|41822.91
14:21:39|41824.21
14:21:39|41824.21
14:21:41|41833.11
14:21:41|41833.11
14:21:42|41833.11
14:21:43|41833.11
14:21:44|41833.11
14:21:45|41829.18
14:21:46|41822.91
14:21:47|41822.91
14:21:48|41822.91
14:21:50|41822.91
14:21:50|41822.91
14:21:51|41821.66
14:21:52|41821.66
14:21:54|41821.65
14:21:54|41821.65
14:21:55|41821.65
14:21:56|41821.65
14:21:57|41821.65
14:21:58|41821.65
14:21:59|41821.65
14:22:00|41821.65
14:22:01|41821.65
14:22:02|41821.65
14:22:03|41821.65
14:22:05|41821.65
14:22:06|41821.65
14:22:06|41817.92
14:22:07|41821.94
14:22:08|41821.94
14:22:09|41821.94
14:22:10|41823.9
14:22:11|41823.9
14:22:12|41823.9
14:22:14|41823.9
14:22:14|41823.9
14:22:15|41823.9
14:22:16|41823.9
14:22:18|41823.9
14:22:19|41823.9
14:22:19|41825.15
14:22:20|41825.15
14:22:22|41825.15
14:22:22|41831.55
14:22:23|41831.55
14:22:24|41831.55
14:22:25|41831.55
14:22:26|41831.55
14:22:27|41833.93
14:22:28|41836.05
14:22:29|41836.05
14:22:30|41836.05
14:22:31|41836.05
14:22:34|41836.05
14:22:35|41837.18
14:22:35|41837.18
14:22:37|41837.18
14:22:38|41837.18
14:22:39|41837.18
14:22:40|41834.78
14:22:41|41833.53
14:22:42|41832.28
14:22:43|41832.28
14:22:44|41832.28
14:22:45|41832.28
14:22:46|41832.28
14:22:47|41832.28
14:22:48|41832.28
14:22:49|41832.28
14:22:50|41832.28
14:22:51|41832.28
14:22:52|41832.28
14:22:53|41845.58
14:22:54|41844.71
14:22:55|41865.33
14:22:56|41868.17
14:22:57|41865.06
14:22:58|41854.24
14:22:59|41854.24
14:23:00|41854.24
14:23:01|41854.24
14:23:03|41854.24
14:23:04|41854.24
14:23:05|41854.24
14:23:06|41854.24
14:23:07|41856.94
14:23:08|41856.95
14:23:09|41856.94
14:23:10|41856.94
14:23:11|41856.94
14:23:12|41856.95
14:23:13|41856.95
14:23:14|41865.16
14:23:15|41866.65
14:23:16|41866.65
14:23:17|41866.65
14:23:18|41866.65
14:23:19|41869.98
14:23:20|41881.28
14:23:21|41882.54
14:23:22|41876.28
14:23:23|41876.28
14:23:24|41876.28
14:23:25|41876.78
14:23:26|41876.78
14:23:27|41876.78
14:23:28|41876.78
14:23:29|41880.03
14:23:30|41880.03
14:23:31|41880.78
14:23:32|41880.78
14:23:33|41880.78
14:23:35|41880.78
14:23:36|41881.29
14:23:38|41881.29
14:23:39|41877.52
14:23:40|41874.99
14:23:40|41874.99
14:23:42|41873.85
14:23:42|41872.48
14:23:43|41871.23
14:23:45|41866.62
14:23:47|41861.53
14:23:47|41861.79
14:23:48|41852.97
14:23:49|41855.92
14:23:50|41855.92
14:23:51|41850.51
14:23:52|41850.51
14:23:54|41842.97
14:23:54|41839.18
14:23:55|41837.92
14:23:57|41837.92
14:23:59|41839.88
14:23:59|41839.88
14:24:01|41847.41
14:24:01|41856.67
14:24:03|41845.89
14:24:03|41845.89
14:24:05|41845.89
14:24:05|41845.89
14:24:06|41845.89
14:24:08|41841.02
14:24:08|41842.32
14:24:10|41846.05
14:24:10|41854.84
14:24:12|41854.79
14:24:13|41854.79
14:24:13|41854.79
14:24:14|41856.1
14:24:15|41858.73
14:24:16|41860.49
14:24:17|41860.49
14:24:18|41860.49
14:24:19|41865.51
14:24:21|41873.32
14:24:21|41874.3
14:24:22|41874.3
14:24:24|41868.48
14:24:24|41864.25
14:24:26|41861.2
14:24:26|41859.95
14:24:27|41862.46
14:24:29|41862.46
14:24:29|41861.21
14:24:30|41861.21
14:24:31|41860.72
14:24:32|41862.14
14:24:34|41862.46
14:24:34|41862.46
14:24:37|41862.46
14:24:37|41861.2
14:24:39|41861.85
14:24:41|41861.85
14:24:42|41861.27
14:24:43|41861.27
14:24:44|41861.27
14:24:45|41861.27
14:24:46|41861.27
14:24:47|41861.27
14:24:48|41861.2
14:24:49|41861.2
14:24:49|41861.2
14:24:51|41861.2
14:24:52|41861.2
14:24:53|41862.46
14:24:54|41863.72
14:24:55|41863.72
14:24:55|41863.72
14:24:57|41863.72
14:24:57|41863.72
14:24:59|41865.09
14:25:00|41865.09
14:25:01|41863.72
14:25:01|41863.72
14:25:03|41863.72
14:25:04|41863.72
14:25:05|41863.72
14:25:05|41862.46
14:25:08|41862.46
14:25:09|41862.46
14:25:10|41863.71
14:25:12|41863.72
14:25:12|41863.72
14:25:14|41861.61
14:25:14|41861.61
14:25:15|41861.61
14:25:17|41861.61
14:25:17|41863.71
14:25:18|41863.09
14:25:19|41870.89
14:25:20|41866.22
14:25:22|41866.22
14:25:23|41866.22
14:25:23|41866.22
14:25:24|41866.22
14:25:26|41864.37
14:25:26|41863.12
14:25:28|41863.12
14:25:28|41863.12
14:25:29|41864.37
14:25:31|41864.37
14:25:31|41864.37
14:25:32|41864.37
14:25:34|41864.37
14:25:34|41865.63
14:25:37|41874.87
14:25:38|41870.07
14:25:39|41870.07
14:25:40|41870.07
14:25:42|41868.76
14:25:43|41868.85
14:25:44|41883.81
14:25:45|41883.81
14:25:46|41883.81
14:25:47|41883.81
14:25:48|41879.64
14:25:49|41879.64
14:25:50|41879.64
14:25:51|41879.64
14:25:52|41879.64
14:25:53|41877.51
14:25:54|41877.51
14:25:55|41875.02
14:25:56|41875.02
14:25:57|41880.29
14:25:58|41883.82
14:25:59|41883.82
14:26:00|41883.82
14:26:01|41884.7
14:26:02|41884.7
14:26:03|41884.7
14:26:04|41884.7
14:26:06|41884.69
14:26:06|41886.87
14:26:08|41886.87
14:26:09|41886.87
14:26:10|41890.38
14:26:11|41896.87
14:26:12|41896.87
14:26:13|41897.77
14:26:14|41903.81
14:26:14|41903.81
14:26:16|41903.82
14:26:17|41903.82
14:26:18|41903.82
14:26:19|41903.82
14:26:20|41903.82
14:26:21|41903.82
14:26:22|41901.77
14:26:23|41901.77
14:26:24|41901.77
14:26:25|41901.77
14:26:26|41900.6
14:26:27|41902.44
14:26:28|41902.31
14:26:30|41902.44
14:26:31|41906.16
14:26:32|41906.16
14:26:33|41906.15
14:26:34|41906.15
14:26:35|41906.16
14:26:36|41906.16
14:26:38|41906.16
14:26:39|41906.16
14:26:39|41906.15
14:26:42|41906.15
14:26:42|41906.15
14:26:44|41906.15
14:26:44|41906.15
14:26:45|41906.15
14:26:48|41906.15
14:26:49|41906.16
14:26:50|41906.16
14:26:51|41906.16
14:26:52|41906.16
14:26:53|41906.16
14:26:54|41906.16
14:26:56|41906.16
14:26:56|41904.31
14:26:58|41904.31
14:26:58|41904.31
14:26:59|41904.31
14:27:00|41904.31
14:27:01|41904.31
14:27:02|41904.31
14:27:03|41904.31
14:27:04|41904.31
14:27:05|41904.31
14:27:06|41904.31
14:27:07|41904.31
14:27:08|41904.31
14:27:09|41904.31
14:27:10|41904.31
14:27:11|41904.31
14:27:12|41904.31
14:27:13|41904.31
14:27:15|41904.31
14:27:15|41904.31
14:27:16|41904.31
14:27:17|41904.31
14:27:18|41904.31
14:27:19|41894.24
14:27:20|41890.47
14:27:21|41880.42
14:27:22|41872.96
14:27:23|41877.18
14:27:24|41877.18
14:27:25|41877.18
14:27:26|41877.18
14:27:27|41877.18
14:27:28|41877.18
14:27:29|41877.18
14:27:30|41877.18
14:27:31|41871.94
14:27:32|41871.94
14:27:33|41873.2
14:27:34|41873.2
14:27:35|41873.2
14:27:36|41873.2
14:27:38|41873.2
14:27:40|41878.23
14:27:42|41876.98
14:27:43|41876.98
14:27:43|41876.98
14:27:46|41876.98
14:27:47|41876.98
14:27:48|41876.98
14:27:48|41876.98
14:27:50|41876.97
14:27:51|41876.97
14:27:51|41876.97
14:27:52|41876.97
14:27:53|41878.86
14:27:54|41878.86
14:27:55|41878.86
14:27:56|41878.86
14:27:57|41878.86
14:27:58|41879.02
14:28:00|41879.02
14:28:00|41879.02
14:28:01|41879.02
14:28:02|41879.02
14:28:03|41879.01
14:28:04|41879.01
14:28:05|41879.01
14:28:06|41879.01
14:28:07|41879.01
14:28:09|41879.01
14:28:09|41879.01
14:28:11|41879.01
14:28:12|41879.01
14:28:12|41879.01
14:28:13|41879.01
14:28:14|41879.02
14:28:15|41879.02
14:28:16|41879.02
14:28:18|41879.02
14:28:18|41879.02
14:28:20|41879.02
14:28:20|41879.02
14:28:22|41879.02
14:28:22|41879.02
14:28:23|41879.02
14:28:24|41866.07
14:28:25|41866.07
14:28:27|41868.92
14:28:27|41871.43
14:28:30|41871.43
14:28:30|41871.42
14:28:31|41871.42
14:28:32|41871.42
14:28:33|41871.42
14:28:34|41871.42
14:28:35|41871.42
14:28:36|41871.42
14:28:37|41870.2
14:28:39|41870.2
14:28:40|41870.2
14:28:41|41870.2
14:28:43|41870.19
14:28:44|41870.2
14:28:46|41870.2
14:28:47|41870.2
14:28:48|41870.2
14:28:48|41870.2
14:28:51|41870.2
14:28:51|41870.2
14:28:52|41870.2
14:28:53|41870.2
14:28:54|41870.19
14:28:55|41870.19
14:28:56|41870.19
14:28:57|41870.19
14:28:58|41870.19
14:28:59|41870.19
14:29:00|41870.19
14:29:01|41870.19
14:29:02|41870.2
14:29:03|41870.2
14:29:04|41870.2
14:29:05|41870.2
14:29:06|41867.03
14:29:07|41865.78
14:29:08|41865.78
14:29:09|41865.78
14:29:10|41865.76
14:29:11|41865.76
14:29:12|41865.76
14:29:13|41865.76
14:29:14|41865.76
14:29:15|41865.77
14:29:16|41864.64
14:29:18|41864.64
14:29:18|41864.64
14:29:19|41864.61
14:29:20|41856.97
14:29:21|41855.71
14:29:22|41855.71
14:29:23|41855.71
14:29:24|41851.95
14:29:25|41850.69
14:29:27|41841.9
14:29:28|41838.14
14:29:28|41838.14
14:29:29|41837.91
14:29:31|41837.02
14:29:31|41837.02
14:29:33|41837.02
14:29:34|41844.5
14:29:34|41844.5
14:29:36|41844.5
14:29:36|41844.49
14:29:37|41844.49
14:29:38|41844.49
14:29:40|41844.49
14:29:41|41844.49
14:29:43|41844.49
14:29:44|41844.49
14:29:46|41844.49
14:29:47|41839.4
14:29:48|41839.4
14:29:49|41839.4
14:29:50|41839.4
14:29:51|41838.14
14:29:52|41838.14
14:29:53|41838.14
14:29:54|41838.59
14:29:55|41838.6
14:29:56|41838.6
14:29:57|41838.6
14:29:58|41838.6
14:29:59|41838.6
14:30:00|41838.6
14:30:01|41836.25
14:30:02|41836.25
14:30:04|41836.25
14:30:04|41836.25
14:30:05|41834.99
14:30:06|41834.99
14:30:07|41834.99
14:30:08|41835.
14:30:09|41835.
14:30:10|41834.99
14:30:11|41835.
14:30:12|41835.
14:30:14|41834.99
14:30:14|41834.99
14:30:15|41833.74
14:30:16|41831.55
14:30:17|41843.49
14:30:18|41859.84
14:30:19|41859.84
14:30:20|41859.84
14:30:21|41859.84
14:30:22|41879.01
14:30:23|41879.01
14:30:24|41873.82
14:30:25|41873.82
14:30:26|41873.83
14:30:27|41873.83
14:30:28|41873.83
14:30:29|41878.59
14:30:30|41878.59
14:30:31|41878.59
14:30:32|41883.92
14:30:33|41883.92
14:30:35|41883.92
14:30:36|41889.41
14:30:37|41889.41
14:30:39|41889.41
14:30:40|41889.41
14:30:42|41868.38
14:30:44|41867.13
14:30:44|41867.13
14:30:46|41867.13
14:30:47|41867.13
14:30:48|41872.75
14:30:48|41872.75
14:30:50|41872.75
14:30:52|41882.37
14:30:53|41880.26
14:30:55|41880.26
14:30:55|41880.26
14:30:56|41861.85
14:30:57|41861.85
14:30:58|41853.07
14:30:59|41853.07
14:31:01|41848.03
14:31:01|41840.18
14:31:03|41840.18
14:31:04|41843.23
14:31:06|41843.23
14:31:06|41849.94
14:31:07|41849.94
14:31:08|41865.01
14:31:10|41865.02
14:31:10|41867.53
14:31:11|41868.78
14:31:12|41868.78
14:31:13|41871.3
14:31:14|41871.3
14:31:15|41871.3
14:31:17|41885.04
14:31:17|41888.49
14:31:19|41891.32
14:31:19|41891.32
14:31:20|41891.32
14:31:21|41891.33
14:31:22|41891.33
14:31:23|41891.33
14:31:24|41891.33
14:31:25|41891.33
14:31:26|41891.33
14:31:27|41891.33
14:31:28|41891.33
14:31:29|41891.33
14:31:30|41891.33
14:31:31|41891.72
14:31:32|41891.72
14:31:33|41891.72
14:31:34|41891.72
14:31:35|41891.73
14:31:36|41891.73
14:31:37|41891.73
14:31:39|41891.73
14:31:40|41891.73
14:31:41|41883.77
14:31:42|41883.77
14:31:43|41883.77
14:31:44|41883.77
14:31:45|41887.53
14:31:46|41887.53
14:31:48|41887.53
14:31:48|41887.53
14:31:50|41878.53
14:31:51|41878.53
14:31:51|41877.49
14:31:54|41877.49
14:31:54|41877.49
14:31:55|41876.72
14:31:57|41876.72
14:31:57|41876.72
14:31:58|41876.24
14:31:59|41876.24
14:32:00|41876.24
14:32:01|41876.24
14:32:02|41876.23
14:32:03|41871.72
14:32:04|41870.47
14:32:05|41870.47
14:32:06|41869.22
14:32:07|41869.22
14:32:09|41880.53
14:32:10|41880.53
14:32:11|41880.53
14:32:11|41880.53
14:32:12|41881.77
14:32:14|41881.77
14:32:15|41881.77
14:32:15|41881.77
14:32:16|41881.77
14:32:18|41881.77
14:32:18|41881.77
14:32:19|41881.76
14:32:20|41881.76
14:32:21|41881.77
14:32:22|41881.77
14:32:23|41881.77
14:32:24|41896.71
14:32:25|41895.1
14:32:26|41895.1
14:32:27|41895.1
14:32:28|41895.09
14:32:29|41894.64
14:32:30|41894.64
14:32:31|41894.64
14:32:33|41894.64
14:32:33|41894.64
14:32:35|41894.64
14:32:35|41894.64
14:32:36|41893.38
14:32:37|41892.29
14:32:39|41892.29
14:32:40|41892.29
14:32:40|41889.4
14:32:41|41889.4
14:32:44|41889.4
14:32:45|41889.4
14:32:46|41889.41
14:32:47|41889.4
14:32:48|41889.4
14:32:50|41889.4
14:32:51|41889.4
14:32:52|41889.4
14:32:53|41889.4
14:32:54|41889.4
14:32:55|41889.4
14:32:56|41889.4
14:32:57|41889.41
14:32:57|41889.41
14:32:59|41889.41
14:33:00|41889.41
14:33:01|41900.92
14:33:02|41900.92
14:33:03|41907.1
14:33:04|41907.1
14:33:05|41908.34
14:33:06|41917.15
14:33:07|41933.87
14:33:08|41926.5
14:33:10|41926.5
14:33:11|41926.5
14:33:12|41926.5
14:33:13|41912.44
14:33:14|41912.44
14:33:14|41907.3
14:33:15|41910.25
14:33:17|41910.25
14:33:17|41911.83
14:33:19|41911.83
14:33:20|41911.98
14:33:21|41911.98
14:33:22|41918.51
14:33:22|41918.51
14:33:23|41918.51
14:33:25|41918.51
14:33:26|41938.95
14:33:27|41937.81
14:33:27|41940.34
14:33:29|41942.85
14:33:29|41945.37
14:33:31|41946.63
14:33:32|41950.41
14:33:33|41962.77
14:33:34|41962.77
14:33:35|41962.77
14:33:36|41968.39
14:33:37|41968.39
14:33:38|41983.16
14:33:39|41988.18
14:33:40|41989.61
14:33:40|41991.18
14:33:42|41997.9
14:33:43|41989.77
14:33:45|41993.29
14:33:45|41983.47
14:33:47|41979.69
14:33:49|41978.44
14:33:50|41978.82
14:33:51|41980.95
14:33:52|41980.96
14:33:54|41981.06
14:33:55|41981.06
14:33:56|41981.06
14:33:57|41980.25
14:33:57|41980.25
14:33:59|41980.25
14:33:59|41964.68
14:34:01|41964.68
14:34:01|41964.68
14:34:02|41964.68
14:34:05|41965.88
14:34:05|41965.89
14:34:06|41965.89
14:34:07|41965.89
14:34:08|41965.89
14:34:09|41965.89
14:34:11|41972.86
14:34:12|41976.64
14:34:12|41977.27
14:34:13|41978.53
14:34:14|41984.83
14:34:15|41986.09
14:34:16|41988.6
14:34:18|41988.6
14:34:18|41994.64
14:34:19|41995.9
14:34:20|42000.
14:34:22|42005.53
14:34:22|42033.61
14:34:24|42035.97
14:34:24|42047.3
14:34:25|42070.25
14:34:26|42069.06
14:34:28|42053.04
14:34:29|42077.32
14:34:30|42084.61
14:34:31|42093.1
14:34:32|42093.07
14:34:33|42087.49
14:34:34|42090.39
14:34:35|42107.55
14:34:36|42128.4
14:34:37|42150.
14:34:38|42153.02
14:34:39|42149.76
14:34:40|42147.71
14:34:41|42140.66
14:34:42|42111.53
14:34:43|42129.23
14:34:45|42123.89
14:34:46|42125.06
14:34:47|42126.88
14:34:48|42139.38
14:34:50|42139.2
14:34:51|42161.77
14:34:52|42183.62
14:34:54|42178.3
14:34:55|42175.52
14:34:56|42181.84
14:34:56|42157.34
14:34:57|42159.45
14:34:58|42128.57
14:35:01|42130.69
14:35:02|42175.63
14:35:02|42169.68
14:35:03|42177.86
14:35:04|42177.87
14:35:05|42194.13
14:35:06|42200.
14:35:07|42190.92
14:35:09|42201.9
14:35:09|42201.45
14:35:10|42209.76
14:35:11|42210.72
14:35:13|42210.23
14:35:13|42220.86
14:35:14|42266.26
14:35:15|42279.11
14:35:17|42259.55
14:35:18|42259.59
14:35:19|42232.67
14:35:20|42227.83
14:35:20|42212.49
14:35:21|42225.03
14:35:22|42214.34
14:35:24|42214.01
14:35:25|42203.89
14:35:26|42192.76
14:35:26|42183.67
14:35:27|42194.99
14:35:28|42198.3
14:35:29|42204.79
14:35:30|42209.85
14:35:31|42205.28
14:35:32|42218.72
14:35:33|42223.79
14:35:34|42243.37
14:35:35|42248.81
14:35:36|42247.87
14:35:37|42244.37
14:35:38|42247.72
14:35:39|42231.25
14:35:40|42231.69
14:35:42|42228.71
14:35:42|42227.46
14:35:43|42221.69
14:35:44|42218.59
14:35:47|42226.02
14:35:48|42217.34
14:35:50|42214.8
14:35:51|42221.05
14:35:53|42224.1
14:35:55|42221.07
14:35:56|42221.07
14:35:56|42221.07
14:35:57|42221.07
14:35:59|42213.53
14:36:01|42212.26
14:36:01|42212.26
14:36:03|42198.94
14:36:04|42183.91
14:36:05|42205.12
14:36:06|42208.84
14:36:07|42208.85
14:36:08|42203.24
14:36:09|42203.24
14:36:10|42203.24
14:36:12|42198.85
14:36:13|42198.85
14:36:14|42198.65
14:36:15|42198.65
14:36:17|42198.65
14:36:17|42197.07
14:36:18|42195.33
14:36:19|42195.33
14:36:20|42198.38
14:36:21|42199.02
14:36:22|42199.36
14:36:23|42204.08
14:36:25|42179.97
14:36:25|42196.4
14:36:26|42206.59
14:36:28|42206.61
14:36:28|42206.61
14:36:29|42201.68
14:36:30|42197.88
14:36:31|42199.94
14:36:32|42198.37
14:36:33|42194.56
14:36:35|42194.56
14:36:35|42194.56
14:36:37|42193.3
14:36:37|42188.23
14:36:39|42183.17
14:36:40|42198.83
14:36:41|42203.89
14:36:41|42203.9
14:36:42|42193.65
14:36:44|42193.65
14:36:44|42193.65
14:36:45|42186.05
14:36:48|42183.66
14:36:50|42199.72
14:36:50|42199.72
14:36:52|42183.65
14:36:52|42183.66
14:36:54|42189.92
14:36:54|42189.92
14:36:56|42189.92
14:36:57|42197.51
14:36:58|42197.51
14:36:59|42197.37
14:37:00|42195.39
14:37:01|42194.11
14:37:02|42190.33
14:37:04|42185.33
14:37:04|42185.44
14:37:06|42191.17
14:37:07|42191.17
14:37:08|42191.17
14:37:08|42153.6
14:37:10|42160.25
14:37:11|42160.02
14:37:12|42160.02
14:37:14|42160.02
14:37:14|42152.66
14:37:16|42150.13
14:37:16|42143.39
14:37:17|42151.4
14:37:18|42153.34
14:37:19|42153.34
14:37:20|42145.38
14:37:21|42138.49
14:37:22|42137.24
14:37:23|42137.24
14:37:24|42132.64
14:37:25|42137.37
14:37:26|42138.36
14:37:27|42138.5
14:37:28|42139.76
14:37:30|42139.76
14:37:31|42135.96
14:37:32|42130.95
14:37:33|42130.95
14:37:34|42130.95
14:37:35|42148.51
14:37:36|42148.51
14:37:37|42148.51
14:37:38|42124.68
14:37:39|42124.67
14:37:40|42118.45
14:37:41|42117.09
14:37:42|42115.82
14:37:43|42115.82
14:37:44|42114.57
14:37:45|42118.46
14:37:46|42129.74
14:37:47|42121.76
14:37:49|42122.26
14:37:50|42137.61
14:37:51|42142.38
14:37:53|42147.09
14:37:55|42143.48
14:37:57|42143.48
14:37:58|42136.8
14:37:58|42136.8
14:37:59|42136.8
14:38:00|42116.71
14:38:01|42112.03
14:38:02|42181.81
14:38:03|42202.29
14:38:04|42210.44
14:38:06|42210.67
14:38:06|42198.3
14:38:08|42193.15
14:38:08|42207.33
14:38:10|42207.33
14:38:11|42188.83
14:38:12|42188.83
14:38:13|42188.83
14:38:13|42188.83
14:38:15|42188.83
14:38:16|42180.21
14:38:17|42182.46
14:38:18|42182.46
14:38:20|42176.41
14:38:21|42174.08
14:38:22|42174.08
14:38:22|42172.61
14:38:23|42172.61
14:38:24|42170.08
14:38:27|42171.54
14:38:27|42171.55
14:38:28|42171.55
14:38:29|42172.01
14:38:30|42180.21
14:38:31|42181.48
14:38:32|42182.73
14:38:33|42177.68
14:38:34|42177.68
14:38:35|42188.43
14:38:36|42188.43
14:38:37|42188.43
14:38:38|42150.89
14:38:39|42140.6
14:38:40|42141.72
14:38:42|42157.65
14:38:43|42157.65
14:38:44|42154.75
14:38:45|42164.1
14:38:46|42160.82
14:38:47|42156.77
14:38:48|42156.77
14:38:50|42139.69
14:38:52|42139.69
14:38:53|42139.69
14:38:54|42157.08
14:38:56|42157.08
14:38:57|42157.08
14:38:58|42157.08
14:38:59|42147.92
14:39:00|42147.92
14:39:01|42160.47
14:39:03|42160.47
14:39:04|42160.47
14:39:05|42160.47
14:39:06|42160.47
14:39:07|42160.47
14:39:08|42151.23
14:39:09|42131.56
14:39:09|42125.62
14:39:11|42125.62
14:39:12|42114.4
14:39:13|42114.4
14:39:13|42078.1
14:39:14|42091.29
14:39:16|42101.28
14:39:16|42101.28
14:39:17|42101.28
14:39:18|42101.28
14:39:20|42094.
14:39:21|42116.28
14:39:22|42130.82
14:39:23|42138.07
14:39:25|42138.89
14:39:27|42155.33
14:39:27|42155.33
14:39:28|42155.33
14:39:29|42147.74
14:39:30|42145.21
14:39:31|42154.69
14:39:32|42154.69
14:39:33|42152.16
14:39:34|42152.16
14:39:35|42136.98
14:39:36|42136.14
14:39:38|42136.14
14:39:38|42122.73
14:39:39|42122.73
14:39:40|42122.73
14:39:41|42140.15
14:39:42|42143.94
14:39:43|42156.79
14:39:44|42151.5
14:39:45|42151.5
14:39:46|42151.5
14:39:47|42151.5
14:39:48|42151.5
14:39:50|42151.46
14:39:51|42146.1
14:39:53|42146.1
14:39:54|42146.1
14:39:55|42144.88
14:39:56|42144.88
14:39:58|42144.88
14:40:00|42144.42
14:40:01|42144.42
14:40:02|42144.42
14:40:02|42146.15
14:40:04|42152.47
14:40:06|42177.05
14:40:07|42176.35
14:40:08|42182.36
14:40:09|42182.36
14:40:10|42190.
14:40:11|42215.43
14:40:12|42225.6
14:40:12|42225.6
14:40:14|42229.99
14:40:14|42204.89
14:40:16|42201.8
14:40:16|42209.19
14:40:17|42220.58
14:40:18|42211.4
14:40:19|42216.09
14:40:20|42219.74
14:40:21|42219.74
14:40:22|42220.81
14:40:24|42220.19
14:40:24|42218.47
14:40:25|42218.47
14:40:26|42218.47
14:40:27|42210.87
14:40:28|42197.05
14:40:29|42197.05
14:40:30|42199.39
14:40:31|42203.25
14:40:32|42203.25
14:40:33|42203.25
14:40:35|42203.25
14:40:35|42203.29
14:40:36|42203.29
14:40:37|42190.58
14:40:38|42186.78
14:40:40|42190.57
14:40:41|42190.57
14:40:41|42196.9
14:40:43|42196.9
14:40:44|42196.5
14:40:44|42205.77
14:40:45|42210.17
14:40:46|42207.47
14:40:48|42201.97
14:40:49|42201.97
14:40:50|42237.09
14:40:52|42225.81
14:40:54|42231.11
14:40:54|42231.11
14:40:56|42239.42
14:40:56|42239.42
14:40:58|42239.42
14:40:58|42233.09
14:40:59|42223.44
14:41:01|42223.44
14:41:02|42233.89
14:41:03|42235.08
14:41:03|42235.08
14:41:05|42236.85
14:41:06|42232.53
14:41:07|42232.53
14:41:07|42216.12
14:41:10|42216.12
14:41:10|42222.01
14:41:11|42275.
14:41:13|42280.
14:41:14|42273.7
14:41:14|42256.82
14:41:15|42238.06
14:41:16|42238.06
14:41:17|42255.02
14:41:18|42255.02
14:41:19|42248.68
14:41:20|42256.28
14:41:21|42253.75
14:41:22|42255.01
14:41:23|42255.01
14:41:25|42244.87
14:41:25|42243.61
14:41:27|42243.26
14:41:27|42243.26
14:41:28|42253.49
14:41:30|42253.48
14:41:31|42253.48
14:41:31|42248.42
14:41:32|42245.89
14:41:34|42244.62
14:41:35|42244.62
14:41:36|42244.62
14:41:37|42226.58
14:41:38|42226.58
14:41:39|42226.58
14:41:40|42226.58
14:41:41|42226.58
14:41:42|42226.58
14:41:43|42226.58
14:41:44|42226.58
14:41:45|42226.58
14:41:46|42222.47
14:41:47|42215.23
14:41:48|42215.23
14:41:49|42217.39
14:41:50|42217.39
14:41:52|42213.6
14:41:54|42212.33
14:41:55|42212.33
14:41:57|42197.9
14:41:58|42200.
14:41:58|42200.
14:42:01|42200.
14:42:02|42219.23
14:42:03|42219.23
14:42:04|42219.23
14:42:05|42230.26
14:42:06|42230.26
14:42:06|42230.26
14:42:08|42230.26
14:42:09|42230.26
14:42:10|42230.26
14:42:11|42230.26
14:42:12|42230.26
14:42:13|42218.86
14:42:14|42213.56
14:42:15|42227.98
14:42:16|42227.98
14:42:17|42227.98
14:42:18|42222.36
14:42:19|42218.56
14:42:20|42218.56
14:42:21|42218.56
14:42:22|42218.56
14:42:23|42218.56
14:42:24|42218.56
14:42:25|42218.56
14:42:26|42219.87
14:42:27|42231.23
14:42:28|42240.53
14:42:29|42243.03
14:42:30|42243.03
14:42:31|42236.65
14:42:32|42242.56
14:42:33|42243.39
14:42:34|42243.39
14:42:35|42243.39
14:42:36|42252.87
14:42:37|42258.64
14:42:38|42258.63
14:42:39|42258.65
14:42:40|42259.92
14:42:41|42259.92
14:42:42|42259.92
14:42:43|42259.92
14:42:44|42253.57
14:42:45|42242.16
14:42:46|42226.33
14:42:47|42220.46
14:42:48|42223.8
14:42:49|42225.06
14:42:50|42226.33
14:42:51|42227.6
14:42:52|42228.86
14:42:54|42232.66
14:42:55|42236.47
14:42:57|42227.73
14:42:58|42227.66
14:43:00|42230.1
14:43:01|42230.1
14:43:02|42230.1
14:43:03|42227.59
14:43:04|42233.7
14:43:06|42239.
14:43:07|42218.72
14:43:07|42216.01
14:43:08|42230.39
14:43:10|42230.39
14:43:10|42227.6
14:43:13|42227.6
14:43:14|42218.32
14:43:15|42218.32
14:43:15|42218.32
14:43:17|42229.87
14:43:17|42229.87
14:43:19|42229.87
14:43:20|42225.65
14:43:20|42225.65
14:43:23|42214.75
14:43:23|42223.74
14:43:24|42223.74
14:43:25|42222.78
14:43:26|42222.78
14:43:28|42227.92
14:43:29|42241.
14:43:30|42241.
14:43:31|42241.
14:43:32|42241.
14:43:33|42241.
14:43:34|42241.
14:43:35|42229.81
14:43:36|42230.12
14:43:37|42230.74
14:43:38|42228.2
14:43:39|42228.47
14:43:40|42228.47
14:43:41|42228.47
14:43:42|42228.11
14:43:43|42228.11
14:43:44|42228.11
14:43:45|42228.11
14:43:46|42228.11
14:43:47|42225.29
14:43:48|42222.77
14:43:49|42222.77
14:43:50|42222.77
14:43:51|42215.17
14:43:52|42214.79
14:43:54|42213.2
14:43:56|42213.2
14:43:58|42213.42
14:44:00|42213.42
14:44:01|42213.42
14:44:02|42238.22
14:44:03|42238.22
14:44:04|42238.22
14:44:06|42238.22
14:44:07|42238.22
14:44:08|42213.08
14:44:09|42202.94
14:44:10|42201.92
14:44:12|42201.92
14:44:12|42201.92
14:44:13|42201.87
14:44:14|42207.58
14:44:16|42207.58
14:44:16|42196.79
14:44:17|42194.26
14:44:18|42187.93
14:44:19|42182.87
14:44:21|42182.87
14:44:22|42175.05
14:44:23|42175.05
14:44:23|42175.05
14:44:24|42178.58
14:44:26|42178.58
14:44:27|42178.58
14:44:28|42178.89
14:44:28|42175.28
14:44:30|42175.28
14:44:31|42175.28
14:44:32|42175.28
14:44:32|42175.05
14:44:34|42175.05
14:44:35|42172.95
14:44:36|42172.95
14:44:37|42172.95
14:44:37|42172.95
14:44:39|42171.5
14:44:40|42172.76
14:44:41|42177.26
14:44:42|42175.29
14:44:42|42175.29
14:44:44|42175.29
14:44:44|42175.29
14:44:46|42175.29
14:44:46|42175.28
14:44:48|42175.28
14:44:49|42175.28
14:44:49|42175.28
14:44:50|42175.28
14:44:52|42175.28
14:44:53|42175.28
14:44:54|42175.28
14:44:56|42165.7
14:44:58|42161.91
14:44:58|42161.91
14:45:00|42165.26
14:45:01|42165.26
14:45:02|42165.27
14:45:03|42165.27
14:45:05|42165.62
14:45:06|42165.62
14:45:06|42165.62
14:45:07|42165.62
14:45:08|42165.62
14:45:09|42178.54
14:45:10|42170.88
14:45:12|42170.88
14:45:13|42170.88
14:45:13|42170.88
14:45:14|42170.88
14:45:15|42170.88
14:45:17|42170.88
14:45:18|42174.09
14:45:18|42174.09
14:45:20|42175.18
14:45:22|42175.18
14:45:22|42171.37
14:45:23|42171.37
14:45:24|42171.38
14:45:25|42171.38
14:45:26|42171.38
14:45:27|42171.38
14:45:28|42171.38
14:45:29|42171.38
14:45:30|42169.84
14:45:31|42169.84
14:45:32|42161.41
14:45:33|42161.41
14:45:34|42161.41
14:45:35|42162.8
14:45:36|42161.54
14:45:37|42147.77
14:45:38|42146.92
14:45:39|42146.92
14:45:41|42143.75
14:45:41|42143.94
14:45:42|42143.32
14:45:43|42139.61
14:45:44|42142.32
14:45:45|42142.32
14:45:46|42138.02
14:45:48|42134.68
14:45:49|42134.68
14:45:50|42126.59
14:45:51|42126.59
14:45:52|42126.59
14:45:53|42126.59
14:45:54|42118.3
14:45:56|42116.23
14:45:58|42116.23
14:45:59|42127.68
14:46:01|42127.68
14:46:02|42126.62
14:46:03|42126.62
14:46:03|42126.62
14:46:05|42126.62
14:46:07|42119.4
14:46:08|42119.4
14:46:08|42119.4
14:46:09|42119.4
14:46:10|42119.4
14:46:12|42119.4
14:46:12|42116.99
14:46:13|42117.31
14:46:14|42117.31
14:46:15|42117.31
14:46:16|42117.31
14:46:17|42117.31
14:46:18|42117.6
14:46:19|42117.6
14:46:20|42111.72
14:46:21|42110.43
14:46:22|42110.43
14:46:24|42110.43
14:46:24|42110.43
14:46:25|42110.43
14:46:26|42098.03
14:46:27|42087.74
14:46:28|42093.34
14:46:29|42093.34
14:46:30|42096.62
14:46:31|42096.62
14:46:33|42096.62
14:46:34|42096.62
14:46:35|42096.62
14:46:36|42096.62
14:46:37|42096.62
14:46:38|42093.72
14:46:39|42093.72
14:46:40|42089.79
14:46:41|42089.79
14:46:42|42089.79
14:46:43|42090.77
14:46:44|42099.96
14:46:45|42099.96
14:46:46|42096.34
14:46:47|42095.9
14:46:48|42095.9
14:46:49|42095.9
14:46:50|42095.9
14:46:51|42095.9
14:46:52|42089.6
14:46:53|42088.78
14:46:54|42088.78
14:46:55|42087.62
14:46:56|42087.62
14:46:58|42087.62
14:47:00|42091.6
14:47:01|42091.6
14:47:01|42091.6
14:47:03|42091.6
14:47:04|42103.41
14:47:05|42103.41
14:47:06|42103.41
14:47:06|42103.41
14:47:08|42103.41
14:47:10|42103.41
14:47:11|42103.41
14:47:13|42100.67
14:47:13|42100.67
14:47:14|42093.14
14:47:15|42093.14
14:47:17|42093.14
14:47:17|42093.14
14:47:19|42093.14
14:47:19|42093.14
14:47:20|42093.14
14:47:21|42093.14
14:47:22|42093.14
14:47:23|42093.14
14:47:25|42097.47
14:47:26|42097.47
14:47:26|42093.14
14:47:27|42093.14
14:47:28|42093.14
14:47:30|42093.14
14:47:30|42087.16
14:47:32|42087.17
14:47:32|42087.17
14:47:33|42097.89
14:47:34|42096.63
14:47:36|42095.69
14:47:36|42095.69
14:47:39|42095.69
14:47:39|42100.42
14:47:40|42100.42
14:47:41|42100.42
14:47:42|42100.42
14:47:43|42102.94
14:47:44|42102.94
14:47:45|42102.94
14:47:46|42101.64
14:47:47|42098.97
14:47:49|42097.7
14:47:49|42097.7
14:47:50|42097.7
14:47:51|42097.7
14:47:52|42097.7
14:47:53|42096.44
14:47:54|42085.
14:47:55|42085.
14:47:56|42081.64
14:47:58|42081.65
14:47:59|42081.65
14:48:00|42081.65
14:48:02|42083.72
14:48:03|42083.72
14:48:04|42083.72
14:48:05|42083.72
14:48:06|42083.72
14:48:07|42083.72
14:48:08|42083.72
14:48:09|42083.72
14:48:10|42082.81
14:48:11|42082.81
14:48:12|42082.8
14:48:13|42086.51
14:48:14|42086.51
14:48:15|42085.84
14:48:16|42085.84
14:48:17|42085.84
14:48:18|42085.84
14:48:19|42085.84
14:48:20|42070.69
14:48:21|42070.69
14:48:22|42079.59
14:48:23|42079.59
14:48:24|42079.47
14:48:25|42079.47
14:48:26|42079.47
14:48:27|42074.28
14:48:28|42080.73
14:48:29|42080.73
14:48:30|42080.73
14:48:31|42080.73
14:48:32|42079.47
14:48:33|42079.04
14:48:34|42079.04
14:48:35|42080.3
14:48:36|42080.3
14:48:37|42080.3
14:48:38|42083.45
14:48:39|42083.45
14:48:40|42083.45
14:48:41|42086.21
14:48:42|42082.4
14:48:43|42084.74
14:48:44|42089.79
14:48:45|42089.79
14:48:46|42089.79
14:48:47|42089.79
14:48:48|42091.01
14:48:49|42091.01
14:48:50|42091.01
14:48:51|42091.01
14:48:52|42091.01
14:48:53|42088.53
14:48:54|42088.53
14:48:55|42090.74
14:48:56|42088.53
14:48:57|42088.53
14:48:58|42088.53
14:49:00|42085.07
14:49:01|42085.07
14:49:02|42085.07
14:49:03|42085.11
14:49:04|42085.11
14:49:06|42085.11
14:49:06|42085.11
14:49:07|42085.11
14:49:08|42085.11
14:49:10|42085.11
14:49:10|42085.11
14:49:11|42085.11
14:49:13|42085.11
14:49:13|42085.11
14:49:15|42087.66
14:49:16|42095.62
14:49:17|42095.81
14:49:17|42097.49
14:49:18|42108.26
14:49:20|42108.27
14:49:20|42112.82
14:49:22|42112.82
14:49:23|42112.82
14:49:23|42112.82
14:49:24|42110.83
14:49:25|42110.54
14:49:26|42118.42
14:49:28|42124.74
14:49:29|42124.58
14:49:29|42127.85
14:49:30|42127.85
14:49:32|42127.85
14:49:32|42127.85
14:49:34|42126.58
14:49:34|42126.58
14:49:35|42129.11
14:49:36|42129.11
14:49:37|42139.23
14:49:39|42141.75
14:49:40|42141.75
14:49:40|42141.75
14:49:42|42140.48
14:49:42|42139.22
14:49:43|42136.7
14:49:45|42134.16
14:49:45|42135.08
14:49:47|42135.07
14:49:48|42126.16
14:49:48|42126.16
14:49:49|42126.16
14:49:50|42126.16
14:49:51|42126.16
14:49:53|42126.16
14:49:53|42126.16
14:49:55|42126.16
14:49:55|42126.16
14:49:56|42126.16
14:49:58|42126.16
14:49:58|42126.16
14:50:01|42126.16
14:50:02|42126.16
14:50:04|42126.16
14:50:05|42136.68
14:50:06|42136.68
14:50:07|42136.73
14:50:08|42136.73
14:50:09|42142.5
14:50:11|42142.5
14:50:12|42142.5
14:50:13|42142.5
14:50:13|42142.5
14:50:15|42143.19
14:50:16|42139.97
14:50:17|42126.06
14:50:18|42122.27
14:50:19|42122.27
14:50:20|42122.27
14:50:21|42120.54
14:50:22|42120.54
14:50:23|42120.54
14:50:24|42121.79
14:50:25|42128.11
14:50:26|42130.65
14:50:27|42135.7
14:50:28|42135.7
14:50:29|42135.7
14:50:30|42135.7
14:50:31|42135.7
14:50:32|42135.7
14:50:33|42134.62
14:50:34|42143.47
14:50:35|42144.72
14:50:36|42144.72
14:50:37|42148.53
14:50:38|42151.06
14:50:39|42151.06
14:50:40|42143.8
14:50:41|42143.8
14:50:42|42144.73
14:50:43|42144.46
14:50:44|42138.41
14:50:45|42138.41
14:50:46|42143.47
14:50:47|42143.47
14:50:48|42142.08
14:50:49|42142.08
14:50:50|42142.08
14:50:51|42142.08
14:50:52|42142.08
14:50:53|42132.09
14:50:54|42130.84
14:50:55|42130.84
14:50:56|42130.09
14:50:57|42130.09
14:50:58|42130.09
14:50:59|42130.09
14:51:00|42130.09
14:51:01|42130.09
14:51:02|42130.09
14:51:04|42133.14
14:51:06|42130.09
14:51:07|42130.09
14:51:09|42130.09
14:51:10|42130.09
14:51:11|42140.95
14:51:11|42139.31
14:51:12|42144.74
14:51:13|42144.74
14:51:15|42144.74
14:51:16|42144.74
14:51:17|42144.74
14:51:17|42144.74
14:51:18|42140.75
14:51:19|42139.73
14:51:20|42139.73
14:51:21|42139.73
14:51:23|42137.56
14:51:24|42142.93
14:51:25|42142.93
14:51:26|42142.82
14:51:27|42149.41
14:51:28|42153.22
14:51:29|42155.74
14:51:30|42155.74
14:51:31|42155.74
14:51:33|42155.75
14:51:34|42155.75
14:51:34|42155.75
14:51:35|42155.75
14:51:36|42156.52
14:51:38|42156.52
14:51:38|42155.26
14:51:39|42160.38
14:51:40|42160.38
14:51:41|42160.37
14:51:43|42151.95
14:51:44|42150.7
14:51:45|42150.7
14:51:46|42150.7
14:51:47|42156.96
14:51:47|42152.29
14:51:48|42152.29
14:51:49|42156.95
14:51:50|42156.95
14:51:51|42154.44
14:51:52|42154.44
14:51:53|42147.22
14:51:54|42145.96
14:51:55|42145.96
14:51:56|42137.15
14:51:57|42139.65
14:52:00|42142.17
14:52:00|42143.43
14:52:02|42143.43
14:52:04|42143.43
14:52:05|42147.23
14:52:06|42154.81
14:52:07|42157.34
14:52:08|42157.34
14:52:10|42157.34
14:52:11|42157.34
14:52:12|42158.61
14:52:13|42160.38
14:52:14|42160.38
14:52:15|42162.4
14:52:16|42162.4
14:52:17|42162.4
14:52:18|42162.4
14:52:19|42162.4
14:52:20|42162.4
14:52:21|42162.4
14:52:22|42162.4
14:52:23|42162.4
14:52:24|42162.4
14:52:25|42162.4
14:52:26|42162.4
14:52:27|42162.4
14:52:28|42162.4
14:52:29|42162.4
14:52:30|42162.4
14:52:31|42162.4
14:52:32|42162.4
14:52:33|42162.4
14:52:34|42162.4
14:52:35|42162.4
14:52:36|42165.17
14:52:37|42165.17
14:52:38|42165.62
14:52:39|42171.5
14:52:40|42169.77
14:52:41|42151.26
14:52:42|42151.26
14:52:43|42149.44
14:52:44|42151.97
14:52:45|42151.97
14:52:46|42151.97
14:52:47|42151.97
14:52:48|42151.97
14:52:49|42151.97
14:52:50|42152.29
14:52:51|42154.15
14:52:52|42152.31
14:52:53|42152.31
14:52:54|42152.31
14:52:55|42152.84
14:52:56|42152.89
14:52:57|42152.89
14:52:58|42152.38
14:52:59|42152.38
14:53:00|42152.38
14:53:01|42155.72
14:53:02|42163.36
14:53:04|42164.62
14:53:06|42164.62
14:53:06|42165.88
14:53:07|42165.88
14:53:09|42167.15
14:53:10|42171.06
14:53:10|42169.94
14:53:12|42169.94
14:53:13|42173.37
14:53:14|42169.94
14:53:15|42169.94
14:53:16|42169.27
14:53:17|42170.87
14:53:18|42170.87
14:53:19|42170.87
14:53:20|42169.94
14:53:21|42165.93
14:53:22|42159.58
14:53:23|42160.85
14:53:24|42160.85
14:53:25|42160.85
14:53:27|42160.85
14:53:27|42160.85
14:53:29|42160.85
14:53:30|42160.85
14:53:31|42160.85
14:53:32|42171.85
14:53:34|42171.85
14:53:35|42178.57
14:53:36|42182.09
14:53:37|42182.09
14:53:38|42182.09
14:53:39|42194.26
14:53:40|42197.06
14:53:41|42190.83
14:53:42|42189.57
14:53:43|42189.57
14:53:45|42189.57
14:53:45|42187.03
14:53:46|42187.03
14:53:47|42187.03
14:53:48|42187.03
14:53:49|42187.03
14:53:50|42187.03
14:53:51|42179.44
14:53:52|42180.69
14:53:53|42166.39
14:53:54|42170.58
14:53:55|42171.07
14:53:56|42171.07
14:53:57|42171.07
14:53:59|42172.13
14:53:59|42172.13
14:54:00|42170.83
14:54:01|42166.15
14:54:02|42166.15
14:54:04|42166.12
14:54:06|42166.12
14:54:07|42165.21
14:54:08|42169.94
14:54:09|42169.94
14:54:10|42180.03
14:54:12|42185.31
14:54:13|42182.82
14:54:13|42182.82
14:54:15|42182.82
14:54:16|42182.82
14:54:17|42183.36
14:54:18|42189.45
14:54:19|42200.15
14:54:20|42198.84
14:54:21|42198.84
14:54:22|42199.16
14:54:23|42199.16
14:54:24|42199.16
14:54:25|42200.43
14:54:26|42202.97
14:54:26|42202.97
14:54:27|42202.97
14:54:29|42202.97
14:54:29|42202.97
14:54:31|42202.97
14:54:32|42203.25
14:54:33|42198.18
14:54:34|42199.03
14:54:35|42199.03
14:54:36|42199.26
14:54:37|42199.26
14:54:38|42199.26
14:54:39|42199.26
14:54:40|42199.32
14:54:41|42199.32
14:54:41|42199.32
14:54:43|42197.12
14:54:44|42193.47
14:54:45|42185.87
14:54:46|42182.09
14:54:47|42180.81
14:54:48|42183.35
14:54:48|42183.35
14:54:50|42183.39
14:54:51|42183.39
14:54:51|42182.32
14:54:53|42182.32
14:54:53|42182.09
14:54:55|42182.65
14:54:56|42182.26
14:54:57|42182.26
14:54:58|42182.26
14:54:59|42182.26
14:55:00|42182.09
14:55:01|42182.09
14:55:01|42182.09
14:55:02|42184.62
14:55:04|42184.62
14:55:06|42185.89
14:55:07|42193.48
14:55:09|42197.4
14:55:10|42198.66
14:55:11|42204.99
14:55:12|42203.74
14:55:13|42214.47
14:55:15|42215.74
14:55:16|42214.81
14:55:17|42212.52
14:55:18|42212.52
14:55:19|42213.79
14:55:19|42232.47
14:55:21|42237.25
14:55:22|42237.25
14:55:23|42240.02
14:55:24|42241.44
14:55:25|42243.35
14:55:26|42236.04
14:55:27|42232.53
14:55:28|42231.26
14:55:29|42224.93
14:55:30|42222.09
14:55:31|42224.97
14:55:31|42226.2
14:55:33|42226.2
14:55:34|42229.01
14:55:35|42221.12
14:55:36|42218.59
14:55:37|42219.87
14:55:38|42223.67
14:55:39|42224.93
14:55:40|42226.2
14:55:41|42226.2
14:55:42|42233.8
14:55:43|42236.34
14:55:44|42236.34
14:55:45|42236.34
14:55:47|42236.34
14:55:47|42236.34
14:55:49|42236.34
14:55:49|42236.34
14:55:50|42236.34
14:55:51|42236.34
14:55:52|42237.12
14:55:53|42237.12
14:55:55|42237.12
14:55:55|42229.05
14:55:57|42229.34
14:55:57|42228.97
14:55:58|42228.97
14:56:00|42228.97
14:56:00|42228.97
14:56:01|42230.1
14:56:02|42230.1
14:56:04|42230.1
14:56:05|42230.1
14:56:07|42236.29
14:56:08|42230.79
14:56:10|42233.4
14:56:10|42233.4
14:56:11|42224.89
14:56:12|42224.89
14:56:13|42219.84
14:56:15|42219.84
14:56:15|42207.81
14:56:16|42192.75
14:56:18|42193.6
14:56:18|42194.54
14:56:19|42194.54
14:56:21|42194.54
14:56:21|42175.93
14:56:22|42182.89
14:56:23|42172.79
14:56:24|42192.42
14:56:25|42192.42
14:56:26|42192.42
14:56:27|42187.22
14:56:28|42187.48
14:56:29|42188.49
14:56:30|42189.75
14:56:31|42189.75
14:56:32|42189.75
14:56:33|42187.86
14:56:34|42187.86
14:56:35|42187.86
14:56:36|42190.4
14:56:37|42190.4
14:56:38|42190.4
14:56:39|42190.4
14:56:40|42189.13
14:56:41|42187.86
14:56:42|42187.86
14:56:43|42187.86
14:56:44|42187.86
14:56:45|42187.86
14:56:46|42187.86
14:56:47|42187.86
14:56:48|42187.86
14:56:49|42187.2
14:56:50|42187.2
14:56:51|42187.2
14:56:52|42187.2
14:56:53|42187.24
14:56:54|42188.37
14:56:55|42188.37
14:56:57|42188.37
14:56:58|42187.24
14:56:59|42188.4
14:57:00|42188.4
14:57:01|42185.97
14:57:02|42185.97
14:57:03|42184.7
14:57:04|42184.7
14:57:05|42184.7
14:57:06|42184.7
14:57:08|42184.7
14:57:10|42181.98
14:57:11|42184.07
14:57:13|42184.07
14:57:14|42192.91
14:57:16|42192.91
14:57:16|42184.5
14:57:17|42184.5
14:57:18|42184.5
14:57:19|42169.32
14:57:20|42170.58
14:57:21|42170.58
14:57:22|42169.32
14:57:23|42169.32
14:57:24|42169.32
14:57:25|42169.32
14:57:26|42169.32
14:57:27|42169.32
14:57:28|42153.09
14:57:29|42153.09
14:57:30|42144.23
14:57:31|42144.23
14:57:32|42134.75
14:57:33|42137.75
14:57:34|42147.86
14:57:35|42147.86
14:57:36|42147.86
14:57:37|42147.86
14:57:38|42147.86
14:57:39|42147.86
14:57:40|42147.86
14:57:41|42147.21
14:57:42|42147.21
14:57:43|42147.21
14:57:44|42149.13
14:57:45|42149.13
14:57:46|42149.13
14:57:47|42149.13
14:57:48|42149.13
14:57:49|42150.14
14:57:50|42150.14
14:57:51|42150.14
14:57:52|42150.14
14:57:53|42150.14
14:57:54|42150.14
14:57:55|42150.14
14:57:56|42150.14
14:57:57|42150.14
14:57:58|42150.1
14:57:59|42150.1
14:58:00|42150.1
14:58:01|42150.1
14:58:03|42150.1
14:58:03|42150.1
14:58:04|42150.1
14:58:05|42140.01
14:58:06|42140.01
14:58:08|42138.76
14:58:10|42139.22
14:58:11|42139.22
14:58:13|42139.22
14:58:14|42142.55
14:58:16|42151.4
14:58:16|42153.92
14:58:18|42153.92
14:58:18|42153.92
14:58:19|42156.46
14:58:21|42156.46
14:58:21|42157.25
14:58:23|42157.25
14:58:23|42155.99
14:58:24|42161.04
14:58:25|42161.04
14:58:27|42159.78
14:58:27|42159.78
14:58:29|42159.78
14:58:30|42159.78
14:58:30|42159.77
14:58:32|42159.77
14:58:33|42159.77
14:58:33|42159.77
14:58:35|42159.77
14:58:36|42159.77
14:58:37|42159.77
14:58:38|42162.34
14:58:39|42162.34
14:58:40|42162.34
14:58:40|42162.34
14:58:41|42162.34
14:58:43|42162.34
14:58:44|42162.34
14:58:45|42162.34
14:58:46|42162.34
14:58:47|42162.34
14:58:48|42162.34
14:58:49|42162.34
14:58:50|42161.09
14:58:51|42161.09
14:58:51|42169.94
14:58:52|42171.83
14:58:53|42181.18
14:58:55|42186.1
14:58:56|42186.1
14:58:56|42187.33
14:58:58|42185.75
14:58:59|42185.79
14:58:59|42188.28
14:59:00|42189.55
14:59:02|42192.76
14:59:03|42180.67
14:59:03|42180.67
14:59:05|42180.67
14:59:06|42181.94
14:59:07|42179.4
14:59:08|42173.08
14:59:08|42173.08
14:59:11|42163.41
14:59:12|42163.41
14:59:13|42173.69
14:59:15|42170.89
14:59:16|42172.15
14:59:17|42178.46
14:59:18|42179.74
14:59:18|42182.27
14:59:20|42182.27
14:59:21|42194.86
14:59:22|42188.41
14:59:22|42188.41
14:59:24|42188.41
14:59:25|42188.41
14:59:26|42188.41
14:59:27|42185.61
14:59:28|42185.61
14:59:28|42178.06
14:59:31|42178.06
14:59:31|42178.06
14:59:32|42178.06
14:59:33|42180.95
14:59:34|42177.19
14:59:35|42177.19
14:59:37|42177.19
14:59:37|42177.19
14:59:38|42177.47
14:59:39|42173.39
14:59:41|42177.19
14:59:42|42179.43
14:59:43|42179.43
14:59:44|42181.96
14:59:45|42183.22
14:59:47|42183.22
14:59:48|42183.22
14:59:49|42181.96
14:59:50|42181.96
14:59:51|42181.96
14:59:52|42181.96
14:59:53|42181.96
14:59:54|42181.96
14:59:55|42181.5
14:59:56|42181.5
14:59:58|42181.5
14:59:59|42181.5
15:00:00|42182.77
15:00:01|42192.89
15:00:02|42200.
15:00:03|42204.8
15:00:06|42202.26
15:00:06|42204.79
15:00:07|42194.66
15:00:08|42193.41
15:00:09|42193.41
15:00:11|42178.24
15:00:13|42179.15
15:00:14|42173.97
15:00:15|42171.44
15:00:15|42165.11
15:00:17|42165.11
15:00:18|42165.11
15:00:19|42165.11
15:00:20|42165.11
15:00:21|42169.04
15:00:22|42183.23
15:00:23|42185.76
15:00:25|42185.76
15:00:26|42186.26
15:00:27|42184.99
15:00:27|42177.4
15:00:28|42174.87
15:00:30|42174.87
15:00:31|42169.81
15:00:32|42167.28
15:00:33|42167.28
15:00:34|42167.28
15:00:35|42167.28
15:00:36|42167.28
15:00:38|42167.28
15:00:39|42158.43
15:00:40|42158.42
15:00:41|42150.83
15:00:41|42141.98
15:00:43|42145.76
15:00:44|42145.76
15:00:46|42150.83
15:00:46|42150.83
15:00:47|42152.33
15:00:48|42160.75
15:00:49|42160.75
15:00:50|42160.75
15:00:51|42160.75
15:00:53|42160.75
15:00:53|42160.75
15:00:54|42160.75
15:00:55|42160.75
15:00:56|42155.6
15:00:57|42155.6
15:00:58|42155.6
15:01:00|42155.6
15:01:00|42160.94
15:01:01|42160.94
15:01:02|42163.47
15:01:03|42163.47
15:01:04|42163.47
15:01:05|42163.47
15:01:06|42163.47
15:01:07|42176.64
15:01:08|42176.64
15:01:09|42176.64
15:01:12|42172.55
15:01:13|42172.66
15:01:14|42172.66
15:01:15|42172.66
15:01:17|42164.61
15:01:19|42173.63
15:01:19|42181.88
15:01:21|42183.14
15:01:21|42183.14
15:01:23|42195.03
15:01:24|42195.03
15:01:25|42206.77
15:01:26|42206.77
15:01:27|42206.77
15:01:28|42216.62
15:01:29|42216.62
15:01:30|42216.62
15:01:31|42216.62
15:01:32|42205.91
15:01:33|42205.91
15:01:34|42205.91
15:01:34|42204.65
15:01:36|42209.42
15:01:37|42209.42
15:01:38|42209.42
15:01:39|42213.62
15:01:40|42213.62
15:01:40|42213.62
15:01:42|42213.62
15:01:43|42213.62
15:01:44|42213.62
15:01:45|42213.62
15:01:46|42208.91
15:01:47|42208.91
15:01:47|42208.91
15:01:49|42208.91
15:01:50|42208.91
15:01:51|42208.91
15:01:51|42208.91
15:01:53|42208.91
15:01:54|42208.91
15:01:55|42208.91
15:01:56|42208.91
15:01:56|42208.91
15:01:58|42202.05
15:01:59|42202.05
15:01:59|42204.26
15:02:01|42209.95
15:02:02|42209.95
15:02:03|42209.95
15:02:04|42209.95
15:02:05|42209.95
15:02:06|42209.95
15:02:07|42209.95
15:02:08|42209.95
15:02:09|42219.69
15:02:10|42219.69
15:02:11|42219.69
15:02:13|42219.69
15:02:15|42217.6
15:02:16|42217.6
15:02:17|42217.6
15:02:18|42217.6
15:02:19|42217.6
15:02:20|42217.6
15:02:21|42208.
15:02:22|42201.53
15:02:23|42205.16
15:02:24|42205.16
15:02:25|42205.16
15:02:26|42205.44
15:02:27|42205.43
15:02:28|42205.43
15:02:29|42205.43
15:02:30|42205.43
15:02:31|42205.43
15:02:32|42205.43
15:02:33|42200.69
15:02:34|42200.69
15:02:35|42199.45
15:02:36|42200.2
15:02:37|42194.4
15:02:38|42194.4
15:02:40|42197.16
15:02:40|42197.16
15:02:42|42197.16
15:02:42|42197.16
15:02:43|42197.16
15:02:45|42198.19
15:02:46|42198.19
15:02:47|42200.89
15:02:48|42200.89
15:02:49|42200.89
15:02:50|42201.52
15:02:51|42201.52
15:02:52|42202.16
15:02:52|42202.16
15:02:54|42202.16
15:02:54|42202.57
15:02:56|42202.57
15:02:57|42202.57
15:02:58|42202.14
15:02:59|42202.14
15:03:00|42202.14
15:03:01|42196.46
15:03:02|42193.93
15:03:02|42193.93
15:03:04|42175.15
15:03:05|42175.15
15:03:06|42175.15
15:03:06|42175.15
15:03:08|42175.33
15:03:09|42163.94
15:03:10|42168.38
15:03:11|42168.38
15:03:11|42168.38
15:03:14|42168.38
15:03:16|42168.38
15:03:16|42168.38
15:03:18|42168.38
15:03:19|42166.09
15:03:20|42158.6
15:03:21|42164.84
15:03:22|42164.84
15:03:23|42164.84
15:03:24|42164.84
15:03:25|42162.35
15:03:26|42162.35
15:03:27|42162.35
15:03:28|42162.35
15:03:29|42162.27
15:03:30|42162.27
15:03:31|42162.27
15:03:32|42162.27
15:03:33|42162.27
15:03:34|42162.27
15:03:35|42162.26
15:03:36|42164.26
15:03:37|42156.95
15:03:38|42160.32
15:03:39|42180.97
15:03:40|42184.66
15:03:41|42184.66
15:03:42|42189.75
15:03:44|42191.62
15:03:44|42191.62
15:03:45|42183.8
15:03:46|42183.79
15:03:47|42183.79
15:03:48|42183.79
15:03:49|42183.79
15:03:50|42183.79
15:03:51|42191.62
15:03:52|42191.62
15:03:53|42191.62
15:03:54|42184.68
15:03:55|42184.68
15:03:56|42184.68
15:03:57|42184.68
15:03:58|42191.62
15:03:59|42191.62
15:04:00|42191.59
15:04:01|42190.62
15:04:02|42190.62
15:04:03|42191.62
15:04:04|42191.62
15:04:05|42191.62
15:04:06|42191.62
15:04:07|42183.95
15:04:08|42181.46
15:04:09|42178.92
15:04:10|42178.93
15:04:11|42178.93
15:04:12|42178.93
15:04:14|42178.93
15:04:16|42178.93
15:04:17|42178.93
15:04:18|42178.93
15:04:18|42200.
15:04:20|42200.
15:04:21|42200.
15:04:23|42200.
15:04:24|42200.
15:04:25|42200.
15:04:26|42200.
15:04:28|42196.07
15:04:29|42196.07
15:04:29|42196.07
15:04:30|42196.07
15:04:31|42196.07
15:04:32|42196.07
15:04:33|42197.5
15:04:34|42198.5
15:04:35|42202.97
15:04:36|42202.96
15:04:37|42202.96
15:04:38|42202.96
15:04:39|42202.96
15:04:40|42202.81
15:04:41|42202.81
15:04:42|42202.81
15:04:43|42202.81
15:04:45|42202.81
15:04:46|42202.81
15:04:47|42202.81
15:04:48|42202.81
15:04:49|42202.81
15:04:50|42191.84
15:04:51|42191.84
15:04:52|42190.58
15:04:53|42190.58
15:04:54|42190.58
15:04:55|42190.58
15:04:56|42190.58
15:04:57|42190.58
15:04:58|42196.91
15:04:59|42196.91
15:05:00|42198.21
15:05:01|42198.21
15:05:02|42198.21
15:05:03|42196.86
15:05:04|42196.86
15:05:05|42196.86
15:05:06|42196.86
15:05:07|42196.86
15:05:08|42196.86
15:05:09|42190.59
15:05:10|42190.59
15:05:11|42190.59
15:05:12|42186.74
15:05:14|42185.47
15:05:16|42185.48
15:05:17|42185.48
15:05:19|42185.48
15:05:19|42185.48
15:05:20|42185.48
15:05:21|42185.48
15:05:23|42185.5
15:05:23|42185.5
15:05:25|42185.5
15:05:26|42185.49
15:05:27|42185.49
15:05:29|42188.01
15:05:30|42188.01
15:05:30|42188.01
15:05:31|42188.01
15:05:33|42195.61
15:05:34|42199.4
15:05:35|42203.2
15:05:36|42203.2
15:05:37|42203.2
15:05:37|42203.2
15:05:39|42203.2
15:05:40|42213.13
15:05:40|42224.89
15:05:42|42224.89
15:05:42|42238.44
15:05:43|42236.82
15:05:44|42236.82
15:05:45|42236.82
15:05:46|42236.82
15:05:47|42236.82
15:05:48|42236.82
15:05:50|42236.82
15:05:50|42230.16
15:05:51|42230.16
15:05:52|42230.15
15:05:53|42228.88
15:05:54|42226.81
15:05:55|42226.81
15:05:56|42230.61
15:05:58|42233.14
15:05:59|42233.14
15:06:00|42233.14
15:06:00|42240.48
15:06:02|42249.29
15:06:02|42259.14
15:06:04|42274.99
15:06:05|42272.83
15:06:06|42265.78
15:06:06|42269.48
15:06:07|42273.3
15:06:09|42293.71
15:06:10|42269.98
15:06:10|42269.98
15:06:11|42280.67
15:06:13|42281.75
15:06:13|42276.57
15:06:14|42276.58
15:06:17|42278.7
15:06:18|42278.7
15:06:19|42279.97
15:06:20|42300.23
15:06:22|42297.74
15:06:24|42291.12
15:06:25|42291.12
15:06:26|42287.21
15:06:27|42288.47
15:06:27|42279.19
15:06:29|42270.89
15:06:30|42273.26
15:06:30|42273.26
15:06:33|42287.21
15:06:33|42283.24
15:06:35|42283.24
15:06:35|42283.24
15:06:37|42289.82
15:06:37|42293.1
15:06:39|42293.1
15:06:39|42293.08
15:06:40|42293.1
15:06:41|42293.1
15:06:42|42293.1
15:06:43|42292.7
15:06:44|42288.47
15:06:46|42284.66
15:06:46|42284.66
15:06:47|42284.66
15:06:48|42284.66
15:06:49|42284.66
15:06:50|42284.66
15:06:51|42288.47
15:06:52|42282.12
15:06:54|42271.96
15:06:55|42271.96
15:06:55|42271.96
15:06:56|42271.96
15:06:57|42270.83
15:06:59|42270.83
15:06:59|42270.83
15:07:00|42270.83
15:07:02|42270.83
15:07:02|42270.83
15:07:04|42272.09
15:07:04|42272.7
15:07:05|42272.7
15:07:07|42272.18
15:07:07|42272.18
15:07:08|42273.37
15:07:10|42274.64
15:07:11|42283.51
15:07:11|42293.09
15:07:12|42292.83
15:07:15|42300.
15:07:15|42297.59
15:07:17|42288.71
15:07:18|42288.71
15:07:19|42288.71
15:07:20|42288.71
15:07:21|42288.71
15:07:22|42288.71
15:07:23|42288.71
15:07:24|42284.9
15:07:26|42285.43
15:07:28|42284.16
15:07:29|42284.16
15:07:30|42286.69
15:07:32|42286.69
15:07:33|42290.25
15:07:33|42290.25
15:07:34|42292.82
15:07:36|42276.76
15:07:37|42276.76
15:07:37|42279.58
15:07:38|42279.77
15:07:39|42279.77
15:07:40|42279.58
15:07:41|42279.59
15:07:42|42279.59
15:07:43|42279.59
15:07:45|42279.59
15:07:46|42266.1
15:07:48|42266.1
15:07:49|42266.1
15:07:50|42266.1
15:07:51|42277.6
15:07:52|42277.6
15:07:53|42277.6
15:07:55|42272.53
15:07:56|42272.47
15:07:57|42275.35
15:07:58|42269.98
15:07:59|42268.71
15:08:00|42268.71
15:08:01|42267.44
15:08:02|42266.18
15:08:03|42263.64
15:08:04|42262.38
15:08:05|42262.38
15:08:06|42260.65
15:08:07|42263.67
15:08:08|42272.54
15:08:09|42272.54
15:08:10|42272.54
15:08:11|42272.54
15:08:12|42272.5
15:08:13|42272.5
15:08:14|42272.5
15:08:15|42272.5
15:08:16|42268.78
15:08:17|42268.78
15:08:19|42274.56
15:08:19|42274.56
15:08:21|42280.89
15:08:22|42280.9
15:08:23|42288.51
15:08:25|42288.51
15:08:25|42296.66
15:08:27|42297.93
15:08:28|42301.74
15:08:29|42295.39
15:08:29|42287.78
15:08:30|42287.78
15:08:32|42287.78
15:08:34|42287.78
15:08:34|42289.57
15:08:35|42294.38
15:08:36|42294.38
15:08:37|42295.51
15:08:38|42295.51
15:08:39|42293.11
15:08:40|42293.11
15:08:41|42293.11
15:08:42|42282.96
15:08:43|42282.96
15:08:44|42282.96
15:08:45|42282.96
15:08:47|42290.83
15:08:47|42292.08
15:08:48|42292.08
15:08:49|42297.33
15:08:50|42297.66
15:08:51|42298.45
15:08:52|42298.45
15:08:53|42298.49
15:08:54|42298.49
15:08:55|42298.49
15:08:56|42297.03
15:08:57|42297.03
15:08:58|42297.03
15:08:59|42297.03
15:09:00|42297.03
15:09:01|42297.03
15:09:02|42297.03
15:09:03|42288.15
15:09:04|42288.15
15:09:05|42284.8
15:09:06|42282.26
15:09:07|42282.26
15:09:08|42280.95
15:09:09|42280.95
15:09:10|42280.39
15:09:11|42280.39
15:09:12|42280.38
15:09:13|42280.39
15:09:14|42284.79
15:09:15|42284.81
15:09:16|42289.65
15:09:17|42289.65
15:09:19|42295.77
15:09:21|42292.9
15:09:22|42292.89
15:09:22|42287.82
15:09:25|42289.46
15:09:26|42295.77
15:09:27|42295.77
15:09:27|42307.67
15:09:29|42312.4
15:09:29|42323.08
15:09:30|42333.33
15:09:31|42323.53
15:09:33|42323.53
15:09:33|42325.65
15:09:35|42318.06
15:09:36|42314.25
15:09:37|42312.98
15:09:37|42313.25
15:09:39|42315.51
15:09:40|42315.51
15:09:40|42315.51
15:09:42|42315.51
15:09:42|42315.51
15:09:44|42315.51
15:09:44|42315.37
15:09:45|42315.37
15:09:47|42307.49
15:09:48|42299.93
15:09:50|42299.93
15:09:51|42286.48
15:09:52|42286.48
15:09:53|42286.48
15:09:54|42293.03
15:09:55|42293.03
15:09:56|42293.03
15:09:57|42293.03
15:09:58|42294.34
15:09:59|42294.34
15:10:00|42294.34
15:10:01|42293.52
15:10:02|42293.52
15:10:03|42293.52
15:10:04|42293.52
15:10:05|42293.52
15:10:06|42293.52
15:10:07|42294.76
15:10:07|42294.76
15:10:09|42295.99
15:10:10|42295.99
15:10:11|42295.99
15:10:12|42295.76
15:10:12|42295.76
15:10:14|42295.76
15:10:15|42294.75
15:10:16|42294.75
15:10:17|42294.75
15:10:18|42295.27
15:10:19|42295.27
15:10:21|42296.88
15:10:21|42299.61
15:10:24|42302.38
15:10:24|42301.12
15:10:26|42300.84
15:10:28|42307.02
15:10:29|42307.02
15:10:30|42314.83
15:10:31|42321.18
15:10:32|42320.45
15:10:33|42320.37
15:10:34|42320.37
15:10:35|42320.37
15:10:36|42320.37
15:10:37|42311.12
15:10:38|42311.12
15:10:39|42314.16
15:10:40|42314.16
15:10:41|42314.16
15:10:42|42320.77
15:10:43|42320.69
15:10:44|42320.69
15:10:45|42316.98
15:10:46|42316.98
15:10:47|42317.26
15:10:48|42317.26
15:10:49|42314.72
15:10:50|42313.46
15:10:51|42314.15
15:10:52|42314.15
15:10:53|42314.12
15:10:54|42314.12
15:10:55|42298.6
15:10:56|42302.65
15:10:57|42302.65
15:10:58|42302.65
15:10:59|42302.65
15:11:00|42302.65
15:11:01|42302.65
15:11:02|42315.61
15:11:04|42309.3
15:11:05|42309.3
15:11:06|42309.3
15:11:07|42309.3
15:11:08|42309.3
15:11:09|42315.02
15:11:10|42310.31
15:11:11|42310.31
15:11:12|42310.31
15:11:13|42305.23
15:11:14|42305.23
15:11:14|42305.23
15:11:16|42305.23
15:11:16|42305.19
15:11:17|42304.1
15:11:19|42308.66
15:11:20|42304.39
15:11:22|42304.39
15:11:23|42304.39
15:11:25|42304.39
15:11:26|42304.39
15:11:27|42301.63
15:11:28|42301.63
15:11:29|42301.63
15:11:31|42291.48
15:11:31|42286.41
15:11:33|42286.41
15:11:34|42275.3
15:11:34|42275.3
15:11:36|42284.11
15:11:37|42289.19
15:11:38|42291.72
15:11:39|42291.72
15:11:40|42290.46
15:11:40|42285.38
15:11:42|42270.15
15:11:43|42263.5
15:11:44|42263.5
15:11:45|42252.1
15:11:46|42250.37
15:11:47|42249.57
15:11:47|42249.57
15:11:49|42249.57
15:11:50|42249.57
15:11:51|42249.57
15:11:52|42254.65
15:11:53|42254.65
15:11:54|42254.65
15:11:55|42254.65
15:11:56|42254.65
15:11:57|42254.65
15:11:58|42254.65
15:11:58|42252.1
15:12:00|42243.26
15:12:01|42243.26
15:12:02|42243.19
15:12:03|42240.71
15:12:04|42240.71
15:12:05|42240.71
15:12:06|42240.71
15:12:07|42237.68
15:12:08|42237.68
15:12:08|42239.71
15:12:09|42239.71
15:12:11|42243.52
15:12:12|42243.52
15:12:13|42243.52
15:12:14|42243.52
15:12:15|42243.52
15:12:16|42243.52
15:12:17|42240.71
15:12:18|42240.72
15:12:19|42237.67
15:12:20|42237.67
15:12:21|42237.7
15:12:22|42237.7
15:12:23|42237.7
15:12:24|42229.14
15:12:26|42227.87
15:12:28|42226.81
15:12:28|42224.07
15:12:29|42212.67
15:12:31|42198.22
15:12:31|42184.52
15:12:33|42184.52
15:12:35|42164.83
15:12:35|42149.72
15:12:37|42149.72
15:12:37|42131.64
15:12:38|42138.29
15:12:39|42133.03
15:12:40|42150.38
15:12:41|42150.38
15:12:43|42148.24
15:12:43|42155.38
15:12:44|42167.04
15:12:45|42184.78
15:12:46|42179.71
15:12:47|42179.71
15:12:48|42179.71
15:12:49|42183.52
15:12:51|42180.64
15:12:52|42176.2
15:12:53|42185.21
15:12:54|42179.67
15:12:55|42179.67
15:12:56|42179.67
15:12:57|42179.67
15:12:58|42172.55
15:12:59|42172.55
15:13:00|42172.55
15:13:01|42172.55
15:13:02|42172.55
15:13:03|42169.54
15:13:04|42173.81
15:13:05|42197.29
15:13:06|42197.29
15:13:07|42197.29
15:13:08|42197.29
15:13:09|42197.29
15:13:10|42188.66
15:13:11|42188.66
15:13:12|42206.85
15:13:13|42207.68
15:13:14|42210.63
15:13:15|42213.16
15:13:16|42233.75
15:13:17|42233.75
15:13:18|42233.75
15:13:19|42233.75
15:13:20|42220.4
15:13:21|42220.4
15:13:22|42220.4
15:13:24|42218.39
15:13:26|42217.08
15:13:27|42215.85
15:13:28|42215.85
15:13:29|42213.32
15:13:30|42204.46
15:13:31|42203.19
15:13:32|42203.19
15:13:33|42203.19
15:13:34|42203.19
15:13:34|42193.05
15:13:37|42193.05
15:13:38|42182.92
15:13:39|42182.92
15:13:40|42182.92
15:13:41|42179.02
15:13:41|42179.02
15:13:43|42170.32
15:13:43|42170.32
15:13:45|42167.79
15:13:45|42176.65
15:13:47|42176.65
15:13:47|42175.38
15:13:49|42170.32
15:13:49|42170.32
15:13:50|42176.04
15:13:51|42176.04
15:13:52|42176.04
15:13:53|42176.04
15:13:55|42156.22
15:13:56|42165.76
15:13:57|42167.99
15:13:58|42167.99
15:13:59|42170.
15:13:59|42170.
15:14:00|42170.
15:14:02|42170.
15:14:03|42170.
15:14:03|42160.75
15:14:05|42161.52
15:14:06|42161.52
15:14:06|42161.52
15:14:07|42161.52
15:14:08|42161.52
15:14:10|42161.52
15:14:11|42161.52
15:14:11|42161.52
15:14:12|42161.52
15:14:13|42161.52
15:14:14|42161.52
15:14:16|42155.3
15:14:16|42155.3
15:14:18|42135.4
15:14:19|42135.4
15:14:20|42135.4
15:14:20|42135.4
15:14:22|42135.4
15:14:23|42141.55
15:14:25|42141.55
15:14:26|42141.55
15:14:27|42129.39
15:14:28|42130.66
15:14:29|42130.66
15:14:30|42130.66
15:14:31|42130.66
15:14:32|42130.66
15:14:33|42130.66
15:14:34|42130.66
15:14:36|42134.45
15:14:36|42134.45
15:14:38|42134.45
15:14:39|42149.86
15:14:39|42149.86
15:14:41|42152.39
15:14:42|42152.39
15:14:43|42158.8
15:14:43|42158.8
15:14:45|42151.09
15:14:46|42151.09
15:14:47|42151.33
15:14:48|42151.33
15:14:49|42160.6
15:14:50|42150.47
15:14:51|42150.47
15:14:52|42150.47
15:14:53|42149.21
15:14:54|42149.21
15:14:55|42149.21
15:14:56|42149.21
15:14:57|42149.21
15:14:58|42148.67
15:14:59|42148.67
15:14:59|42148.67
15:15:01|42151.14
15:15:02|42135.7
15:15:03|42135.7
15:15:03|42135.7
15:15:05|42134.03
15:15:07|42137.9
15:15:07|42137.9
15:15:09|42137.9
15:15:09|42137.9
15:15:10|42137.9
15:15:11|42137.9
15:15:12|42137.9
15:15:13|42137.9
15:15:14|42137.9
15:15:15|42122.95
15:15:16|42125.71
15:15:17|42118.02
15:15:18|42108.18
15:15:19|42108.18
15:15:20|42108.18
15:15:21|42106.53
15:15:22|42104.89
15:15:24|42104.89
15:15:26|42101.69
15:15:27|42102.76
15:15:28|42112.7
15:15:29|42125.89
15:15:30|42116.84
15:15:31|42116.84
15:15:33|42114.32
15:15:33|42114.28
15:15:34|42114.28
15:15:35|42114.28
15:15:37|42114.28
15:15:37|42114.96
15:15:38|42117.49
15:15:39|42120.76
15:15:41|42113.69
15:15:42|42113.69
15:15:43|42113.69
15:15:44|42114.32
15:15:45|42114.32
15:15:46|42114.32
15:15:47|42114.33
15:15:48|42118.12
15:15:49|42118.12
15:15:50|42118.12
15:15:51|42118.12
15:15:52|42118.12
15:15:53|42118.12
15:15:54|42118.12
15:15:55|42118.12
15:15:56|42118.12
15:15:57|42114.28
15:15:58|42114.28
15:15:59|42114.24
15:16:00|42114.24
15:16:01|42114.24
15:16:02|42113.07
15:16:03|42113.07
15:16:04|42108.
15:16:05|42108.
15:16:06|42108.
15:16:07|42108.84
15:16:08|42108.84
15:16:09|42108.84
15:16:10|42108.84
15:16:11|42108.84
15:16:12|42108.84
15:16:13|42108.84
15:16:14|42105.85
15:16:15|42105.85
15:16:16|42105.85
15:16:17|42105.85
15:16:18|42105.85
15:16:19|42099.56
15:16:20|42107.43
15:16:21|42107.43
15:16:22|42107.43
15:16:23|42107.43
15:16:24|42107.43
15:16:26|42107.43
15:16:28|42107.43
15:16:30|42107.43
15:16:31|42107.43
15:16:32|42107.43
15:16:32|42101.01
15:16:34|42101.06
15:16:35|42101.06
15:16:36|42101.06
15:16:37|42101.06
15:16:37|42102.85
15:16:40|42102.85
15:16:40|42098.91
15:16:41|42098.91
15:16:42|42091.01
15:16:43|42084.19
15:16:45|42079.73
15:16:45|42071.95
15:16:46|42070.08
15:16:47|42077.1
15:16:48|42077.1
15:16:49|42077.1
15:16:50|42077.1
15:16:52|42077.1
15:16:53|42077.1
15:16:54|42077.1
15:16:54|42077.1
15:16:55|42078.63
15:16:56|42078.63
15:16:57|42072.72
15:16:58|42072.72
15:16:59|42072.72
15:17:00|42072.72
15:17:01|42072.72
15:17:02|42073.7
15:17:03|42073.7
15:17:05|42068.4
15:17:05|42070.34
15:17:06|42070.34
15:17:07|42090.87
15:17:08|42090.87
15:17:09|42090.87
15:17:10|42093.81
15:17:11|42096.83
15:17:12|42096.83
15:17:13|42096.83
15:17:14|42096.87
15:17:15|42091.67
15:17:16|42091.67
15:17:17|42091.67
15:17:18|42094.98
15:17:19|42094.98
15:17:20|42093.04
15:17:21|42093.04
15:17:22|42093.04
15:17:23|42093.04
15:17:25|42093.04
15:17:26|42093.04
15:17:28|42100.28
15:17:29|42100.28
15:17:30|42100.28
15:17:31|42100.28
15:17:32|42100.28
15:17:34|42101.54
15:17:35|42101.54
15:17:36|42102.8
15:17:37|42102.85
15:17:38|42110.38
15:17:39|42112.9
15:17:41|42112.9
15:17:42|42119.23
15:17:43|42125.49
15:17:44|42125.49
15:17:46|42125.49
15:17:47|42116.09
15:17:47|42116.09
15:17:49|42116.09
15:17:49|42116.09
15:17:51|42116.09
15:17:52|42116.09
15:17:52|42114.05
15:17:54|42114.05
15:17:54|42114.05
15:17:55|42114.05
15:17:56|42114.05
15:17:58|42114.05
15:17:58|42113.87
15:18:00|42113.87
15:18:01|42113.87
15:18:02|42113.87
15:18:02|42113.87
15:18:03|42113.87
15:18:04|42106.29
15:18:06|42101.24
15:18:07|42090.6
15:18:08|42090.6
15:18:09|42090.6
15:18:09|42090.6
15:18:11|42097.64
15:18:11|42097.64
15:18:12|42125.52
15:18:13|42129.56
15:18:14|42129.56
15:18:15|42125.27
15:18:16|42129.66
15:18:17|42129.66
15:18:19|42139.56
15:18:21|42137.36
15:18:21|42137.36
15:18:22|42137.36
15:18:23|42137.36
15:18:24|42137.36
15:18:25|42137.36
15:18:26|42142.46
15:18:27|42142.46
15:18:29|42136.42
15:18:30|42142.46
15:18:32|42142.46
15:18:34|42142.46
15:18:35|42146.48
15:18:37|42151.54
15:18:37|42151.54
15:18:38|42156.22
15:18:39|42156.22
15:18:41|42156.22
15:18:41|42153.43
15:18:43|42149.54
15:18:43|42149.54
15:18:44|42148.28
15:18:45|42147.01
15:18:46|42140.71
15:18:47|42140.71
15:18:48|42141.74
15:18:49|42140.94
15:18:50|42143.22
15:18:51|42143.22
15:18:52|42143.22
15:18:53|42143.22
15:18:55|42149.52
15:18:56|42149.52
15:18:57|42149.52
15:18:58|42149.52
15:18:59|42140.
15:19:00|42140.
15:19:01|42139.65
15:19:03|42139.65
15:19:04|42139.65
15:19:05|42139.65
15:19:06|42139.65
15:19:07|42139.65
15:19:09|42139.65
15:19:09|42140.
15:19:11|42140.
15:19:11|42140.
15:19:13|42140.
15:19:14|42139.94
15:19:15|42139.94
15:19:16|42139.94
15:19:17|42139.94
15:19:18|42156.89
15:19:19|42156.89
15:19:20|42156.89
15:19:20|42156.89
15:19:22|42156.89
15:19:23|42152.76
15:19:24|42152.76
15:19:25|42150.24
15:19:26|42150.24
15:19:26|42150.24
15:19:28|42148.96
15:19:30|42148.96
15:19:31|42134.84
15:19:33|42124.23
15:19:33|42117.73
15:19:35|42117.73
15:19:36|42112.64
15:19:37|42112.64
15:19:38|42116.11
15:19:39|42112.63
15:19:40|42112.63
15:19:41|42112.63
15:19:42|42120.9
15:19:43|42120.9
15:19:44|42120.9
15:19:45|42120.9
15:19:46|42120.9
15:19:47|42120.23
15:19:48|42120.23
15:19:49|42120.23
15:19:50|42120.23
15:19:51|42120.23
15:19:52|42120.23
15:19:53|42120.23
15:19:54|42120.23
15:19:55|42120.23
15:19:56|42120.23
15:19:57|42120.23
15:19:58|42110.11
15:19:59|42110.11
15:20:00|42110.11
15:20:01|42102.5
15:20:02|42102.5
15:20:03|42101.99
15:20:04|42101.99
15:20:05|42101.99
15:20:06|42101.99
15:20:06|42101.99
15:20:08|42101.99
15:20:09|42103.84
15:20:10|42103.84
15:20:11|42103.84
15:20:12|42103.84
15:20:13|42115.44
15:20:15|42119.23
15:20:15|42129.34
15:20:17|42129.34
15:20:17|42137.71
15:20:18|42135.91
15:20:20|42134.65
15:20:21|42135.92
15:20:22|42138.45
15:20:22|42138.45
15:20:25|42141.99
15:20:26|42143.25
15:20:26|42143.25
15:20:27|42145.78
15:20:28|42145.78
15:20:30|42148.3
15:20:32|42148.3
15:20:34|42148.3
15:20:35|42148.3
15:20:37|42145.57
15:20:38|42145.57
15:20:39|42145.57
15:20:39|42137.69
15:20:40|42137.69
15:20:41|42137.69
15:20:43|42137.69
15:20:44|42151.06
15:20:46|42156.12
15:20:46|42161.65
15:20:48|42157.52
15:20:48|42157.39
15:20:49|42157.39
15:20:50|42157.39
15:20:51|42157.39
15:20:52|42157.39
15:20:53|42157.39
15:20:54|42167.51
15:20:55|42180.09
15:20:56|42180.09
15:20:57|42180.09
15:20:58|42180.09
15:20:59|42180.09
15:21:00|42180.09
15:21:01|42191.48
15:21:02|42196.86
15:21:04|42196.86
15:21:04|42190.6
15:21:06|42190.03
15:21:06|42190.03
15:21:07|42190.03
15:21:08|42190.03
15:21:09|42181.53
15:21:10|42181.53
15:21:12|42187.29
15:21:12|42187.29
15:21:13|42187.29
15:21:15|42190.65
15:21:16|42198.16
15:21:16|42200.79
15:21:18|42200.79
15:21:18|42200.79
15:21:20|42200.79
15:21:20|42200.79
15:21:22|42200.79
15:21:22|42200.79
15:21:23|42200.79
15:21:25|42200.79
15:21:26|42200.79
15:21:27|42200.79
15:21:29|42200.79
15:21:29|42200.79
15:21:32|42200.79
15:21:32|42200.92
15:21:34|42198.28
15:21:35|42192.05
15:21:36|42185.72
15:21:37|42185.72
15:21:38|42188.88
15:21:39|42188.88
15:21:40|42188.88
15:21:41|42188.88
15:21:43|42180.66
15:21:43|42180.66
15:21:44|42180.66
15:21:45|42176.5
15:21:47|42176.5
15:21:48|42176.5
15:21:49|42174.96
15:21:50|42167.41
15:21:51|42170.55
15:21:52|42170.55
15:21:53|42170.55
15:21:54|42170.55
15:21:55|42170.55
15:21:56|42163.58
15:21:57|42163.58
15:21:59|42163.58
15:22:00|42157.39
15:22:00|42157.39
15:22:02|42157.39
15:22:02|42157.39
15:22:04|42157.39
15:22:05|42157.39
15:22:06|42169.5
15:22:07|42169.5
15:22:07|42169.5
15:22:08|42169.5
15:22:10|42169.5
15:22:10|42169.5
15:22:12|42169.5
15:22:13|42169.5
15:22:14|42169.5
15:22:14|42169.5
15:22:16|42169.5
15:22:17|42165.77
15:22:18|42165.77
15:22:19|42165.77
15:22:20|42165.77
15:22:20|42165.77
15:22:21|42155.65
15:22:23|42155.65
15:22:24|42155.65
15:22:25|42155.65
15:22:25|42145.54
15:22:27|42145.54
15:22:28|42145.54
15:22:29|42145.54
15:22:30|42146.81
15:22:31|42146.81
15:22:33|42146.32
15:22:34|42155.63
15:22:36|42151.69
15:22:36|42151.69
15:22:38|42151.69
15:22:40|42151.86
15:22:41|42151.86
15:22:43|42151.84
15:22:43|42158.24
15:22:45|42158.24
15:22:46|42155.22
15:22:47|42155.22
15:22:48|42155.22
15:22:49|42147.38
15:22:51|42147.38
15:22:52|42147.38
15:22:52|42147.38
15:22:53|42147.38
15:22:54|42147.38
15:22:56|42149.12
15:22:57|42147.7
15:22:58|42147.52
15:22:59|42143.73
15:23:00|42143.73
15:23:01|42143.73
15:23:03|42143.73
15:23:03|42143.73
15:23:04|42137.41
15:23:05|42137.41
15:23:07|42147.53
15:23:08|42147.53
15:23:08|42147.53
15:23:10|42147.53
15:23:10|42147.53
15:23:12|42147.53
15:23:13|42147.53
15:23:14|42157.65
15:23:15|42157.65
15:23:16|42157.65
15:23:17|42157.65
15:23:18|42157.65
15:23:19|42157.65
15:23:20|42157.65
15:23:21|42157.65
15:23:22|42157.65
15:23:23|42157.65
15:23:24|42167.51
15:23:25|42163.9
15:23:26|42163.03
15:23:27|42163.03
15:23:28|42167.06
15:23:29|42167.06
15:23:30|42167.06
15:23:31|42167.06
15:23:32|42167.06
15:23:34|42167.15
15:23:36|42167.05
15:23:37|42167.05
15:23:39|42167.05
15:23:39|42164.59
15:23:40|42164.59
15:23:42|42166.19
15:23:43|42166.33
15:23:44|42165.16
15:23:45|42165.16
15:23:46|42163.67
15:23:47|42163.67
15:23:48|42163.67
15:23:49|42164.94
15:23:50|42164.94
15:23:51|42164.94
15:23:52|42172.53
15:23:53|42172.53
15:23:54|42172.53
15:23:55|42172.53
15:23:56|42172.53
15:23:57|42172.53
15:23:58|42172.53
15:23:59|42172.53
15:24:00|42172.53
15:24:01|42172.53
15:24:02|42172.53
15:24:03|42177.96
15:24:04|42177.96
15:24:05|42177.96
15:24:06|42172.98
15:24:07|42172.98
15:24:08|42171.42
15:24:09|42171.42
15:24:11|42171.42
15:24:11|42171.42
15:24:12|42171.42
15:24:13|42171.42
15:24:14|42171.42
15:24:15|42171.42
15:24:16|42171.42
15:24:17|42171.42
15:24:18|42171.42
15:24:19|42176.42
15:24:20|42176.42
15:24:21|42176.42
15:24:22|42176.42
15:24:23|42176.42
15:24:24|42176.42
15:24:25|42176.42
15:24:26|42176.42
15:24:27|42173.36
15:24:28|42173.36
15:24:29|42174.72
15:24:30|42168.83
15:24:31|42168.83
15:24:32|42168.83
15:24:34|42168.83
15:24:35|42155.34
15:24:36|42159.51
15:24:38|42159.51
15:24:40|42153.73
15:24:42|42149.87
15:24:43|42149.87
15:24:44|42149.87
15:24:45|42149.87
15:24:46|42148.09
15:24:46|42148.09
15:24:47|42148.09
15:24:48|42148.09
15:24:49|42148.09
15:24:50|42148.25
15:24:51|42148.3
15:24:53|42148.3
15:24:53|42148.66
15:24:55|42148.66
15:24:56|42148.66
15:24:56|42148.66
15:24:58|42148.66
15:24:58|42148.66
15:25:00|42148.66
15:25:01|42152.66
15:25:02|42152.66
15:25:03|42152.66
15:25:03|42152.66
15:25:05|42153.27
15:25:05|42153.27
15:25:07|42153.9
15:25:08|42153.9
15:25:08|42154.54
15:25:09|42153.26
15:25:11|42153.26
15:25:12|42153.41
15:25:13|42145.72
15:25:13|42145.72
15:25:14|42145.72
15:25:16|42145.72
15:25:17|42145.72
15:25:18|42145.72
15:25:18|42145.72
15:25:19|42145.72
15:25:21|42153.27
15:25:21|42153.27
15:25:23|42153.04
15:25:23|42153.39
15:25:25|42153.39
15:25:26|42153.39
15:25:28|42153.39
15:25:29|42153.39
15:25:30|42151.94
15:25:31|42151.68
15:25:32|42151.68
15:25:33|42151.68
15:25:35|42151.68
15:25:36|42151.68
15:25:37|42148.67
15:25:38|42148.67
15:25:39|42147.89
15:25:40|42147.89
15:25:41|42147.89
15:25:42|42144.48
15:25:43|42144.48
15:25:44|42144.48
15:25:45|42142.75
15:25:46|42142.75
15:25:47|42142.75
15:25:48|42142.75
15:25:49|42149.07
15:25:50|42150.33
15:25:51|42157.08
15:25:52|42158.34
15:25:53|42162.13
15:25:54|42162.13
15:25:55|42162.13
15:25:56|42169.17
15:25:57|42169.17
15:25:58|42169.17
15:25:59|42169.17
15:26:01|42167.29
15:26:01|42167.29
15:26:02|42167.29
15:26:03|42153.58
15:26:04|42153.58
15:26:05|42153.58
15:26:06|42153.58
15:26:07|42153.58
15:26:08|42154.19
15:26:09|42154.19
15:26:10|42154.19
15:26:12|42154.19
15:26:13|42154.19
15:26:14|42154.19
15:26:15|42154.19
15:26:16|42154.19
15:26:17|42154.19
15:26:18|42154.19
15:26:19|42152.29
15:26:20|42152.29
15:26:21|42154.24
15:26:22|42154.24
15:26:23|42154.24
15:26:24|42154.24
15:26:25|42154.38
15:26:26|42154.38
15:26:27|42154.38
15:26:28|42154.38
15:26:29|42154.38
15:26:30|42154.23
15:26:31|42154.23
15:26:32|42154.23
15:26:33|42154.23
15:26:34|42154.23
15:26:35|42158.03
15:26:37|42182.15
15:26:39|42182.15
15:26:41|42182.68
15:26:43|42177.02
15:26:43|42177.73
15:26:45|42182.09
15:26:46|42182.09
15:26:47|42182.09
15:26:48|42182.09
15:26:50|42182.09
15:26:51|42182.14
15:26:52|42173.12
15:26:53|42173.12
15:26:54|42173.12
15:26:55|42173.12
15:26:56|42173.12
15:26:57|42173.12
15:26:58|42173.12
15:26:59|42173.12
15:27:00|42173.12
15:27:01|42178.77
15:27:02|42178.77
15:27:03|42178.77
15:27:04|42178.77
15:27:05|42178.77
15:27:06|42178.77
15:27:07|42182.04
15:27:08|42182.04
15:27:09|42182.04
15:27:10|42178.17
15:27:11|42176.9
15:27:12|42176.9
15:27:14|42173.15
15:27:15|42175.56
15:27:16|42175.56
15:27:17|42175.56
15:27:18|42188.21
15:27:19|42197.48
15:27:20|42197.48
15:27:21|42201.73
15:27:22|42201.73
15:27:23|42201.73
15:27:24|42201.73
15:27:25|42189.75
15:27:26|42187.22
15:27:27|42185.95
15:27:28|42182.16
15:27:29|42168.81
15:27:30|42168.81
15:27:31|42179.73
15:27:32|42179.73
15:27:33|42171.03
15:27:34|42164.7
15:27:35|42162.17
15:27:36|42160.92
15:27:38|42138.82
15:27:39|42153.19
15:27:41|42153.19
15:27:43|42153.19
15:27:44|42145.03
15:27:45|42144.69
15:27:46|42144.27
15:27:47|42144.27
15:27:48|42144.27
15:27:49|42144.27
15:27:50|42144.27
15:27:52|42144.27
15:27:53|42144.27
15:27:54|42142.16
15:27:55|42128.4
15:27:56|42128.4
15:27:57|42128.4
15:27:58|42128.4
15:27:59|42128.4
15:28:00|42128.4
15:28:01|42128.4
15:28:02|42128.4
15:28:03|42132.91
15:28:04|42132.91
15:28:05|42132.91
15:28:06|42132.91
15:28:07|42132.91
15:28:09|42132.91
15:28:10|42132.91
15:28:10|42132.91
15:28:12|42132.91
15:28:13|42132.91
15:28:14|42132.91
15:28:15|42132.91
15:28:16|42132.91
15:28:16|42124.52
15:28:18|42126.65
15:28:19|42126.65
15:28:20|42126.65
15:28:21|42127.25
15:28:21|42127.25
15:28:23|42127.25
15:28:24|42126.36
15:28:25|42126.36
15:28:26|42126.36
15:28:27|42126.36
15:28:28|42126.36
15:28:29|42129.79
15:28:30|42129.79
15:28:31|42122.19
15:28:32|42122.19
15:28:33|42122.19
15:28:34|42117.14
15:28:35|42115.16
15:28:35|42115.16
15:28:37|42115.16
15:28:39|42115.16
15:28:41|42116.53
15:28:43|42116.53
15:28:43|42117.76
15:28:44|42119.93
15:28:46|42119.93
15:28:47|42122.8
15:28:48|42122.8
15:28:49|42122.8
15:28:50|42122.8
15:28:51|42122.8
15:28:52|42122.8
15:28:53|42122.8
15:28:54|42130.38
15:28:55|42130.38
15:28:56|42130.38
15:28:58|42130.38
15:28:58|42130.38
15:28:59|42130.38
15:29:00|42130.38
15:29:01|42132.92
15:29:02|42134.17
15:29:04|42134.18
15:29:05|42137.97
15:29:06|42137.97
15:29:07|42141.77
15:29:08|42141.77
15:29:09|42141.77
15:29:10|42141.77
15:29:11|42151.8
15:29:12|42151.8
15:29:13|42151.8
15:29:14|42151.8
15:29:15|42151.8
15:29:16|42151.8
15:29:17|42151.8
15:29:18|42151.8
15:29:20|42151.8
15:29:21|42139.16
15:29:22|42136.26
15:29:23|42136.26
15:29:24|42136.26
15:29:25|42136.31
15:29:26|42136.22
15:29:27|42136.22
15:29:28|42136.22
15:29:29|42136.21
15:29:30|42136.21
15:29:30|42136.21
15:29:32|42136.21
15:29:33|42133.68
15:29:34|42133.68
15:29:35|42133.68
15:29:36|42133.68
15:29:37|42133.68
15:29:38|42133.68
15:29:39|42133.68
15:29:40|42133.68
15:29:41|42133.68
15:29:42|42133.68
15:29:43|42133.68
15:29:44|42133.68
15:29:46|42133.68
15:29:47|42133.68
15:29:48|42133.68
15:29:50|42133.68
15:29:51|42145.07
15:29:52|42151.39
15:29:53|42159.61
15:29:54|42159.61
15:29:55|42163.4
15:29:56|42155.54
15:29:57|42155.54
15:29:58|42155.54
15:29:59|42155.54
15:30:00|42155.54
15:30:01|42155.54
15:30:03|42142.22
15:30:04|42142.22
15:30:05|42142.22
15:30:06|42142.22
15:30:06|42142.22
15:30:08|42142.22
15:30:09|42148.66
15:30:10|42148.66
15:30:11|42148.66
15:30:11|42134.76
15:30:13|42130.97
15:30:14|42130.97
15:30:14|42128.38
15:30:16|42125.85
15:30:17|42125.85
15:30:18|42125.85
15:30:18|42125.85
15:30:20|42125.85
15:30:21|42125.85
15:30:22|42125.85
15:30:23|42125.85
15:30:23|42124.56
15:30:25|42124.56
15:30:25|42124.56
15:30:27|42124.56
15:30:28|42124.56
15:30:28|42132.14
15:30:29|42132.14
15:30:30|42132.14
15:30:32|42132.14
15:30:33|42132.14
15:30:33|42132.14
15:30:35|42130.18
15:30:36|42130.28
15:30:37|42130.28
15:30:38|42123.41
15:30:39|42123.41
15:30:41|42122.15
15:30:43|42122.14
15:30:45|42119.61
15:30:46|42119.61
15:30:48|42115.82
15:30:49|42114.56
15:30:50|42113.3
15:30:51|42112.03
15:30:51|42112.03
15:30:53|42112.03
15:30:54|42112.03
15:30:55|42112.03
15:30:56|42112.03
15:30:57|42110.78
15:30:57|42110.78
15:30:59|42110.78
15:31:01|42110.78
15:31:02|42124.68
15:31:03|42127.21
15:31:03|42127.21
15:31:05|42127.21
15:31:06|42127.21
15:31:07|42149.03
15:31:08|42149.03
15:31:08|42149.03
15:31:10|42149.03
15:31:11|42149.03
15:31:12|42156.69
15:31:12|42156.69
15:31:13|42156.69
15:31:15|42156.13
15:31:16|42156.13
15:31:17|42156.13
15:31:18|42156.13
15:31:19|42156.13
15:31:19|42165.56
15:31:21|42165.56
15:31:21|42165.56
15:31:23|42165.56
15:31:23|42165.56
15:31:25|42165.56
15:31:27|42165.56
15:31:27|42165.56
15:31:29|42169.07
15:31:29|42166.54
15:31:31|42161.48
15:31:31|42161.48
15:31:32|42160.21
15:31:33|42160.21
15:31:34|42159.41
15:31:35|42159.41
15:31:36|42151.42
15:31:37|42151.42
15:31:38|42153.06
15:31:41|42153.89
15:31:42|42153.89
15:31:43|42153.89
15:31:44|42153.89
15:31:45|42153.89
15:31:47|42160.43
15:31:47|42161.7
15:31:48|42166.76
15:31:50|42166.76
15:31:50|42168.03
15:31:51|42171.81
15:31:53|42171.81
15:31:54|42171.81
15:31:55|42171.81
15:31:56|42171.81
15:31:57|42171.81
15:31:58|42171.81
15:31:58|42171.81
15:31:59|42171.81
15:32:00|42171.81
15:32:02|42170.9
15:32:02|42170.91
15:32:04|42167.38
15:32:05|42158.62
15:32:06|42158.62
15:32:06|42154.68
15:32:08|42154.8
15:32:08|42154.8
15:32:09|42156.08
15:32:11|42156.08
15:32:12|42156.08
15:32:12|42156.08
15:32:14|42156.08
15:32:14|42156.08
15:32:15|42156.08
15:32:16|42160.76
15:32:17|42160.76
15:32:19|42160.76
15:32:19|42160.76
15:32:22|42160.76
15:32:22|42160.76
15:32:23|42160.76
15:32:24|42186.38
15:32:25|42195.73
15:32:26|42195.73
15:32:27|42191.15
15:32:28|42188.76
15:32:29|42188.76
15:32:30|42188.76
15:32:31|42188.76
15:32:32|42188.76
15:32:33|42188.76
15:32:34|42188.76
15:32:35|42188.76
15:32:37|42188.76
15:32:37|42188.82
15:32:38|42196.3
15:32:39|42196.3
15:32:40|42196.3
15:32:42|42196.3
15:32:43|42188.6
15:32:45|42188.6
15:32:47|42188.71
15:32:49|42174.51
15:32:49|42172.93
15:32:50|42172.93
15:32:51|42172.92
15:32:54|42170.76
15:32:55|42170.76
15:32:56|42170.76
15:32:57|42170.76
15:32:58|42170.76
15:33:00|42170.76
15:33:01|42170.76
15:33:02|42170.76
15:33:03|42175.08
15:33:04|42175.08
15:33:06|42175.08
15:33:07|42175.08
15:33:08|42175.08
15:33:09|42175.08
15:33:10|42175.08
15:33:11|42175.08
15:33:12|42175.08
15:33:13|42175.08
15:33:13|42175.08
15:33:15|42175.08
15:33:15|42175.08
15:33:17|42175.08
15:33:17|42175.08
15:33:18|42175.08
15:33:19|42175.08
15:33:21|42170.26
15:33:22|42170.26
15:33:23|42170.26
15:33:24|42170.26
15:33:25|42170.26
15:33:25|42170.26
15:33:27|42170.26
15:33:27|42167.02
15:33:28|42167.03
15:33:29|42167.26
15:33:31|42167.26
15:33:32|42167.26
15:33:33|42182.47
15:33:34|42180.31
15:33:35|42180.31
15:33:36|42180.31
15:33:36|42178.11
15:33:38|42176.22
15:33:38|42169.9
15:33:40|42169.9
15:33:40|42169.9
15:33:41|42171.17
15:33:44|42171.17
15:33:45|42172.43
15:33:47|42172.88
15:33:48|42172.88
15:33:49|42173.61
15:33:50|42173.61
15:33:51|42173.61
15:33:52|42173.61
15:33:54|42177.59
15:33:54|42177.59
15:33:55|42177.59
15:33:56|42177.59
15:33:57|42176.93
15:33:58|42176.93
15:33:59|42176.93
15:34:00|42176.93
15:34:01|42176.93
15:34:03|42176.93
15:34:03|42176.93
15:34:04|42176.93
15:34:05|42176.93
15:34:07|42176.93
15:34:08|42176.93
15:34:09|42174.81
15:34:10|42174.81
15:34:11|42175.34
15:34:13|42177.67
15:34:15|42176.14
15:34:15|42176.14
15:34:18|42185.61
15:34:19|42185.61
15:34:19|42185.61
15:34:20|42185.61
15:34:22|42185.61
15:34:23|42185.61
15:34:23|42173.91
15:34:24|42173.91
15:34:25|42173.91
15:34:26|42175.16
15:34:27|42175.16
15:34:29|42175.16
15:34:29|42175.16
15:34:31|42175.16
15:34:31|42175.16
15:34:32|42175.16
15:34:33|42175.16
15:34:35|42175.16
15:34:35|42175.16
15:34:36|42175.16
15:34:37|42175.16
15:34:38|42175.16
15:34:40|42175.16
15:34:40|42175.69
15:34:42|42175.69
15:34:42|42175.69
15:34:44|42175.69
15:34:46|42175.69
15:34:47|42190.67
15:34:48|42190.67
15:34:50|42200.98
15:34:51|42200.42
15:34:52|42200.22
15:34:52|42200.22
15:34:54|42200.17
15:34:55|42200.17
15:34:56|42200.17
15:34:57|42200.17
15:34:59|42200.17
15:35:00|42200.17
15:35:01|42200.17
15:35:02|42200.17
15:35:03|42200.17
15:35:04|42200.17
15:35:05|42200.17
15:35:06|42200.41
15:35:07|42200.41
15:35:08|42200.41
15:35:09|42200.41
15:35:10|42200.41
15:35:11|42200.41
15:35:13|42199.14
15:35:13|42199.36
15:35:15|42199.36
15:35:16|42195.34
15:35:17|42183.94
15:35:18|42183.94
15:35:19|42177.59
15:35:20|42173.82
15:35:21|42172.01
15:35:22|42172.01
15:35:23|42172.01
15:35:23|42172.01
15:35:25|42172.01
15:35:26|42172.01
15:35:27|42172.01
15:35:27|42172.49
15:35:29|42172.49
15:35:30|42172.49
15:35:30|42172.49
15:35:31|42172.49
15:35:33|42172.49
15:35:34|42175.32
15:35:34|42175.32
15:35:35|42177.03
15:35:37|42177.03
15:35:38|42177.03
15:35:39|42177.58
15:35:40|42180.11
15:35:41|42193.11
15:35:41|42193.11
15:35:42|42193.11
15:35:43|42193.11
15:35:46|42193.11
15:35:48|42191.
15:35:49|42192.26
15:35:51|42193.54
15:35:52|42193.54
15:35:53|42193.54
15:35:55|42196.07
15:35:56|42196.07
15:35:58|42196.07
15:35:59|42196.07
15:36:00|42196.07
15:36:01|42194.71
15:36:01|42194.71
15:36:02|42198.6
15:36:05|42198.6
15:36:06|42198.6
15:36:08|42199.87
15:36:08|42201.08
15:36:09|42201.08
15:36:10|42201.08
15:36:11|42201.08
15:36:12|42195.89
15:36:13|42196.82
15:36:14|42194.86
15:36:15|42194.86
15:36:16|42187.86
15:36:17|42187.86
15:36:18|42187.86
15:36:19|42187.86
15:36:20|42195.48
15:36:21|42195.48
15:36:22|42195.48
15:36:23|42195.47
15:36:25|42195.47
15:36:25|42195.47
15:36:26|42195.46
15:36:27|42195.46
15:36:28|42195.46
15:36:29|42195.46
15:36:30|42195.12
15:36:31|42195.12
15:36:32|42195.12
15:36:33|42195.12
15:36:34|42195.12
15:36:35|42182.91
15:36:37|42182.91
15:36:37|42182.91
15:36:38|42182.91
15:36:39|42182.91
15:36:40|42197.9
15:36:41|42195.67
15:36:42|42195.67
15:36:43|42195.67
15:36:44|42195.67
15:36:46|42195.67
15:36:48|42195.67
15:36:49|42178.14
15:36:50|42178.14
15:36:51|42178.14
15:36:52|42178.14
15:36:54|42178.14
15:36:55|42178.14
15:36:56|42178.14
15:36:57|42178.14
15:36:59|42178.14
15:37:00|42178.14
15:37:01|42178.14
15:37:02|42178.14
15:37:03|42181.05
15:37:05|42181.84
15:37:06|42181.84
15:37:07|42181.84
15:37:08|42181.84
15:37:09|42181.84
15:37:10|42181.62
15:37:11|42181.62
15:37:12|42181.62
15:37:13|42181.62
15:37:14|42181.71
15:37:15|42181.71
15:37:16|42179.3
15:37:18|42179.3
15:37:18|42179.3
15:37:19|42179.3
15:37:20|42179.3
15:37:21|42179.3
15:37:22|42179.
15:37:23|42180.27
15:37:24|42180.27
15:37:26|42187.86
15:37:27|42187.86
15:37:27|42190.87
15:37:29|42190.87
15:37:30|42190.87
15:37:30|42190.87
15:37:32|42183.28
15:37:33|42183.28
15:37:34|42183.28
15:37:34|42182.01
15:37:36|42169.8
15:37:37|42169.8
15:37:37|42169.8
15:37:39|42177.81
15:37:40|42177.81
15:37:40|42177.81
15:37:42|42177.81
15:37:43|42177.81
15:37:44|42177.81
15:37:45|42174.13
15:37:45|42174.13
15:37:48|42175.41
15:37:50|42175.41
15:37:51|42169.11
15:37:52|42169.11
15:37:53|42169.11
15:37:55|42169.11
15:37:55|42173.12
15:37:56|42173.12
15:37:58|42173.12
15:37:58|42173.12
15:37:59|42173.12
15:38:01|42173.12
15:38:02|42173.12
15:38:04|42173.12
15:38:05|42173.12
15:38:06|42173.12
15:38:06|42173.12
15:38:08|42173.12
15:38:09|42173.12
15:38:10|42173.12
15:38:11|42174.63
15:38:12|42174.63
15:38:14|42174.64
15:38:16|42174.64
15:38:16|42174.64
15:38:17|42174.64
15:38:18|42174.64
15:38:19|42174.64
15:38:20|42174.64
15:38:21|42174.64
15:38:22|42174.64
15:38:23|42174.64
15:38:24|42174.64
15:38:25|42174.64
15:38:26|42174.64
15:38:27|42174.64
15:38:28|42174.64
15:38:29|42174.64
15:38:30|42179.3
15:38:31|42179.3
15:38:32|42180.45
15:38:33|42180.45
15:38:34|42180.45
15:38:35|42180.45
15:38:36|42180.45
15:38:37|42180.45
15:38:38|42180.45
15:38:39|42180.45
15:38:40|42180.45
15:38:41|42180.45
15:38:42|42180.45
15:38:43|42180.45
15:38:44|42177.72
15:38:45|42155.49
15:38:46|42155.49
15:38:48|42151.96
15:38:50|42151.96
15:38:50|42151.96
15:38:51|42153.96
15:38:53|42151.94
15:38:55|42151.94
15:38:56|42151.94
15:38:57|42146.1
15:38:58|42146.11
15:39:00|42146.1
15:39:01|42151.16
15:39:02|42151.16
15:39:03|42151.16
15:39:04|42151.16
15:39:05|42151.16
15:39:06|42151.16
15:39:07|42151.16
15:39:08|42151.16
15:39:09|42151.16
15:39:10|42151.16
15:39:11|42152.36
15:39:12|42151.09
15:39:14|42151.09
15:39:14|42138.45
15:39:15|42137.22
15:39:16|42137.22
15:39:17|42137.22
15:39:18|42139.66
15:39:19|42139.66
15:39:20|42139.66
15:39:21|42130.53
15:39:22|42130.53
15:39:23|42130.53
15:39:24|42130.53
15:39:25|42125.68
15:39:26|42125.68
15:39:27|42125.68
15:39:28|42125.68
15:39:29|42126.93
15:39:30|42133.26
15:39:31|42134.53
15:39:32|42137.06
15:39:33|42137.06
15:39:34|42137.06
15:39:35|42137.06
15:39:36|42137.06
15:39:37|42137.06
15:39:38|42137.09
15:39:39|42138.31
15:39:40|42140.85
15:39:41|42147.16
15:39:42|42147.16
15:39:43|42147.16
15:39:44|42147.16
15:39:45|42147.16
15:39:46|42147.16
15:39:48|42147.16
15:39:48|42147.16
15:39:50|42147.16
15:39:52|42147.16
15:39:53|42147.16
15:39:54|42145.94
15:39:56|42145.94
15:39:57|42145.94
15:39:58|42145.94
15:39:59|42145.94
15:40:00|42145.94
15:40:01|42145.94
15:40:02|42145.94
15:40:03|42144.92
15:40:04|42144.92
15:40:05|42144.92
15:40:06|42139.86
15:40:07|42137.32
15:40:08|42136.05
15:40:09|42134.79
15:40:10|42134.79
15:40:11|42134.79
15:40:12|42134.79
15:40:14|42114.84
15:40:15|42114.72
15:40:16|42114.72
15:40:17|42114.72
15:40:18|42114.72
15:40:19|42114.82
15:40:19|42118.07
15:40:20|42118.07
15:40:22|42118.07
15:40:23|42118.07
15:40:24|42114.83
15:40:25|42111.56
15:40:26|42111.56
15:40:28|42111.56
15:40:29|42111.56
15:40:29|42109.08
15:40:30|42106.55
15:40:31|42106.55
15:40:33|42106.55
15:40:34|42096.84
15:40:34|42096.84
15:40:35|42102.98
15:40:37|42103.33
15:40:37|42103.33
15:40:38|42103.33
15:40:39|42103.33
15:40:40|42102.06
15:40:41|42102.06
15:40:42|42102.05
15:40:45|42102.52
15:40:45|42105.17
15:40:46|42122.94
15:40:48|42125.76
15:40:48|42125.76
15:40:50|42125.76
15:40:52|42125.35
15:40:53|42124.46
15:40:55|42124.46
15:40:57|42124.46
15:40:57|42124.46
15:40:59|42124.46
15:41:01|42130.28
15:41:01|42124.38
15:41:03|42120.59
15:41:04|42118.06
15:41:05|42116.81
15:41:05|42116.81
15:41:07|42116.81
15:41:08|42116.81
15:41:09|42116.81
15:41:10|42116.81
15:41:11|42128.16
15:41:12|42121.85
15:41:13|42121.85
15:41:14|42121.85
15:41:15|42121.85
15:41:16|42121.85
15:41:17|42121.85
15:41:18|42121.85
15:41:19|42121.85
15:41:20|42126.49
15:41:21|42127.75
15:41:22|42127.75
15:41:23|42131.54
15:41:24|42131.54
15:41:25|42131.54
15:41:26|42131.54
15:41:27|42131.54
15:41:28|42131.54
15:41:29|42131.54
15:41:30|42130.9
15:41:31|42128.37
15:41:32|42123.32
15:41:33|42123.32
15:41:34|42123.32
15:41:35|42117.63
15:41:36|42108.28
15:41:37|42108.28
15:41:38|42108.28
15:41:39|42108.28
15:41:40|42108.28
15:41:41|42108.28
15:41:42|42108.28
15:41:43|42108.28
15:41:44|42108.28
15:41:45|42108.28
15:41:46|42108.28
15:41:47|42115.58
15:41:48|42115.58
15:41:49|42115.58
15:41:50|42120.8
15:41:52|42124.59
15:41:53|42124.59
15:41:54|42133.44
15:41:55|42133.44
15:41:57|42133.44
15:41:59|42137.5
15:42:00|42137.5
15:42:00|42137.91
15:42:01|42137.91
15:42:02|42136.28
15:42:03|42136.28
15:42:04|42136.28
15:42:05|42147.23
15:42:07|42147.23
15:42:07|42147.23
15:42:08|42147.23
15:42:09|42147.23
15:42:10|42147.23
15:42:11|42147.23
15:42:12|42147.61
15:42:13|42147.61
15:42:14|42148.88
15:42:15|42148.88
15:42:16|42148.88
15:42:17|42154.56
15:42:18|42153.3
15:42:19|42153.3
15:42:20|42153.3
15:42:21|42153.3
15:42:22|42153.3
15:42:23|42153.3
15:42:24|42153.3
15:42:25|42153.3
15:42:26|42153.3
15:42:27|42153.3
15:42:29|42153.3
15:42:30|42153.3
15:42:31|42153.3
15:42:32|42153.3
15:42:33|42153.3
15:42:34|42155.24
15:42:35|42166.62
15:42:36|42165.87
15:42:37|42164.66
15:42:38|42164.1
15:42:39|42164.1
15:42:40|42164.1
15:42:41|42164.1
15:42:42|42164.1
15:42:43|42164.1
15:42:44|42164.1
15:42:45|42164.1
15:42:46|42164.1
15:42:47|42164.1
15:42:48|42164.1
15:42:49|42164.1
15:42:50|42164.1
15:42:51|42164.1
15:42:53|42164.1
15:42:55|42164.09
15:42:57|42164.09
15:42:58|42163.9
15:42:59|42163.9
15:43:00|42163.9
15:43:01|42163.9
15:43:02|42163.9
15:43:04|42163.9
15:43:05|42163.9
15:43:06|42163.7
15:43:07|42163.7
15:43:08|42166.62
15:43:09|42170.42
15:43:10|42170.42
15:43:11|42170.42
15:43:12|42170.42
15:43:13|42170.42
15:43:15|42170.42
15:43:16|42170.42
15:43:17|42179.64
15:43:18|42176.74
15:43:19|42176.74
15:43:20|42176.74
15:43:21|42176.74
15:43:22|42176.74
15:43:23|42189.4
15:43:24|42189.4
15:43:25|42189.4
15:43:26|42193.25
15:43:27|42193.25
15:43:28|42193.25
15:43:29|42185.65
15:43:30|42183.12
15:43:31|42183.02
15:43:32|42183.02
15:43:33|42183.02
15:43:34|42183.02
15:43:35|42197.07
15:43:36|42197.07
15:43:37|42195.4
15:43:38|42192.82
15:43:39|42192.82
15:43:40|42194.01
15:43:41|42193.74
15:43:42|42193.74
15:43:43|42194.72
15:43:44|42194.72
15:43:45|42194.66
15:43:46|42194.66
15:43:47|42194.66
15:43:48|42194.66
15:43:49|42201.
15:43:50|42202.27
15:43:51|42214.81
15:43:52|42214.81
15:43:54|42214.81
15:43:55|42209.37
15:43:56|42208.4
15:43:58|42208.4
15:43:59|42201.1
15:44:00|42201.1
15:44:00|42201.1
15:44:02|42201.1
15:44:04|42201.1
15:44:04|42201.1
15:44:05|42197.29
15:44:07|42196.57
15:44:08|42196.57
15:44:08|42196.57
15:44:10|42199.82
15:44:11|42190.96
15:44:12|42190.96
15:44:13|42183.37
15:44:13|42183.37
15:44:14|42183.37
15:44:15|42175.16
15:44:17|42173.95
15:44:17|42173.95
15:44:18|42173.95
15:44:19|42184.03
15:44:20|42191.63
15:44:22|42191.63
15:44:23|42191.63
15:44:24|42191.63
15:44:25|42191.63
15:44:26|42191.63
15:44:27|42198.56
15:44:28|42203.2
15:44:29|42203.2
15:44:29|42203.2
15:44:31|42202.36
15:44:33|42202.33
15:44:35|42202.33
15:44:35|42201.09
15:44:36|42201.09
15:44:37|42201.09
15:44:38|42201.09
15:44:39|42201.09
15:44:40|42205.23
15:44:41|42209.19
15:44:42|42209.19
15:44:43|42204.31
15:44:44|42204.31
15:44:45|42204.31
15:44:46|42204.31
15:44:47|42205.25
15:44:48|42205.25
15:44:49|42205.25
15:44:50|42205.25
15:44:51|42205.25
15:44:52|42205.25
15:44:53|42202.72
15:44:56|42200.35
15:44:57|42198.93
15:44:59|42197.65
15:45:01|42197.65
15:45:03|42196.39
15:45:04|42196.4
15:45:05|42203.91
15:45:06|42200.1
15:45:07|42200.1
15:45:08|42196.63
15:45:09|42196.63
15:45:11|42196.62
15:45:11|42196.62
15:45:12|42196.63
15:45:14|42196.63
15:45:16|42196.63
15:45:16|42196.63
15:45:17|42196.62
15:45:18|42196.62
15:45:20|42196.62
15:45:21|42196.63
15:45:22|42196.63
15:45:23|42196.63
15:45:24|42196.63
15:45:25|42199.84
15:45:26|42200.46
15:45:27|42200.46
15:45:28|42200.46
15:45:29|42200.46
15:45:30|42200.46
15:45:31|42213.13
15:45:32|42213.92
15:45:33|42213.92
15:45:34|42213.92
15:45:35|42218.52
15:45:36|42218.52
15:45:37|42218.52
15:45:38|42216.93
15:45:39|42216.93
15:45:40|42216.93
15:45:41|42216.93
15:45:42|42216.93
15:45:43|42216.93
15:45:44|42216.93
15:45:45|42216.93
15:45:46|42216.93
15:45:47|42215.66
15:45:48|42215.66
15:45:49|42215.66
15:45:50|42215.66
15:45:51|42215.66
15:45:52|42215.66
15:45:53|42215.66
15:45:54|42215.66
15:45:56|42215.66
15:45:57|42214.6
15:45:59|42214.6
15:46:00|42214.6
15:46:02|42214.6
15:46:03|42214.59
15:46:05|42205.7
15:46:05|42205.7
15:46:06|42205.7
15:46:07|42205.7
15:46:08|42205.7
15:46:09|42204.43
15:46:10|42206.12
15:46:11|42206.12
15:46:13|42206.12
15:46:13|42206.12
15:46:15|42206.96
15:46:15|42206.96
15:46:17|42206.96
15:46:18|42206.96
15:46:18|42206.96
15:46:19|42198.28
15:46:20|42195.06
15:46:21|42195.06
15:46:22|42194.09
15:46:23|42194.09
15:46:24|42192.82
15:46:25|42192.82
15:46:26|42192.78
15:46:27|42186.
15:46:28|42184.63
15:46:29|42184.63
15:46:30|42183.96
15:46:31|42183.96
15:46:32|42178.91
15:46:33|42177.65
15:46:34|42177.65
15:46:35|42177.65
15:46:36|42177.65
15:46:37|42177.65
15:46:38|42161.97
15:46:40|42161.97
15:46:40|42161.97
15:46:42|42161.97
15:46:42|42161.97
15:46:43|42161.97
15:46:44|42161.97
15:46:45|42160.29
15:46:46|42164.09
15:46:47|42164.09
15:46:49|42168.78
15:46:49|42168.78
15:46:51|42168.78
15:46:51|42168.78
15:46:52|42168.78
15:46:53|42168.78
15:46:54|42168.78
15:46:57|42168.78
15:46:58|42168.78
15:47:00|42169.14
15:47:01|42169.14
15:47:01|42176.75
15:47:03|42178.01
15:47:04|42178.01
15:47:05|42180.54
15:47:07|42180.58
15:47:09|42180.58
15:47:10|42180.58
15:47:11|42180.58
15:47:12|42180.58
15:47:13|42180.58
15:47:14|42180.58
15:47:14|42180.58
15:47:16|42180.58
15:47:17|42180.58
15:47:18|42180.03
15:47:19|42180.03
15:47:20|42180.03
15:47:21|42178.76
15:47:22|42173.94
15:47:22|42173.7
15:47:23|42172.25
15:47:24|42170.32
15:47:25|42170.32
15:47:26|42171.35
15:47:27|42171.35
15:47:28|42169.01
15:47:29|42169.01
15:47:30|42169.05
15:47:31|42168.09
15:47:33|42168.09
15:47:34|42168.09
15:47:34|42168.09
15:47:35|42167.08
15:47:37|42167.68
15:47:38|42167.68
15:47:38|42167.68
15:47:39|42167.68
15:47:41|42167.68
15:47:42|42167.68
15:47:43|42167.68
15:47:44|42167.68
15:47:45|42167.68
15:47:45|42167.68
15:47:46|42169.74
15:47:47|42169.74
15:47:48|42169.74
15:47:50|42169.74
15:47:50|42169.74
15:47:52|42167.67
15:47:52|42167.67
15:47:53|42167.67
15:47:54|42165.14
15:47:55|42165.14
15:47:58|42165.14
15:47:59|42165.15
15:48:00|42165.15
15:48:01|42165.15
15:48:02|42161.35
15:48:04|42161.35
15:48:04|42161.35
15:48:05|42161.35
15:48:06|42156.41
15:48:07|42156.41
15:48:08|42156.63
15:48:09|42156.63
15:48:11|42156.63
15:48:11|42156.63
15:48:12|42155.03
15:48:13|42155.03
15:48:14|42155.03
15:48:15|42155.04
15:48:16|42155.04
15:48:17|42155.04
15:48:18|42155.04
15:48:19|42155.04
15:48:20|42155.04
15:48:22|42155.04
15:48:23|42155.03
15:48:24|42155.03
15:48:25|42155.03
15:48:26|42155.03
15:48:27|42155.03
15:48:28|42155.04
15:48:29|42155.04
15:48:30|42155.04
15:48:31|42155.04
15:48:32|42155.04
15:48:33|42156.3
15:48:34|42156.3
15:48:35|42156.3
15:48:36|42156.3
15:48:37|42156.3
15:48:38|42156.3
15:48:39|42156.3
15:48:40|42156.29
15:48:41|42156.29
15:48:42|42156.29
15:48:43|42156.29
15:48:44|42156.29
15:48:45|42156.29
15:48:46|42156.29
15:48:47|42156.29
15:48:48|42156.29
15:48:49|42156.29
15:48:50|42156.29
15:48:51|42156.29
15:48:52|42161.79
15:48:53|42163.06
15:48:54|42163.06
15:48:55|42163.06
15:48:56|42165.58
15:48:57|42165.58
15:48:59|42165.58
15:49:00|42165.58
15:49:01|42165.58
15:49:03|42165.58
15:49:05|42165.57
15:49:05|42165.57
15:49:07|42165.58
15:49:07|42165.59
15:49:08|42165.59
15:49:10|42165.59
15:49:10|42165.59
15:49:12|42169.38
15:49:13|42173.98
15:49:14|42176.98
15:49:14|42176.98
15:49:15|42176.98
15:49:17|42178.19
15:49:17|42178.19
15:49:18|42178.19
15:49:19|42178.19
15:49:21|42178.19
15:49:21|42178.2
15:49:22|42178.2
15:49:23|42178.2
15:49:25|42180.77
15:49:25|42180.77
15:49:26|42180.77
15:49:28|42182.
15:49:28|42182.
15:49:29|42182.
15:49:30|42182.
15:49:32|42182.
15:49:33|42182.
15:49:33|42181.99
15:49:34|42181.99
15:49:35|42178.22
15:49:36|42178.22
15:49:37|42178.22
15:49:39|42178.22
15:49:39|42178.22
15:49:40|42181.86
15:49:42|42181.86
15:49:42|42181.86
15:49:44|42180.56
15:49:44|42180.56
15:49:46|42180.56
15:49:46|42180.56
15:49:48|42180.56
15:49:48|42180.56
15:49:49|42180.56
15:49:50|42180.56
15:49:51|42182.51
15:49:53|42182.51
15:49:53|42182.51
15:49:54|42182.51
15:49:55|42178.66
15:49:56|42178.66
15:49:58|42178.66
15:49:58|42176.21
15:50:01|42174.96
15:50:03|42174.96
15:50:04|42174.54
15:50:04|42174.54
15:50:06|42174.54
15:50:06|42166.89
15:50:09|42165.67
15:50:09|42165.67
15:50:10|42162.44
15:50:12|42162.44
15:50:13|42162.44
15:50:14|42162.45
15:50:15|42162.45
15:50:16|42162.44
15:50:17|42162.44
15:50:18|42162.45
15:50:19|42162.45
15:50:20|42162.45
15:50:21|42162.59
15:50:22|42162.59
15:50:23|42162.59
15:50:24|42162.59
15:50:25|42162.59
15:50:26|42162.59
15:50:27|42162.58
15:50:28|42162.58
15:50:29|42162.58
15:50:30|42162.58
15:50:31|42162.59
15:50:32|42162.59
15:50:33|42162.59
15:50:34|42162.59
15:50:35|42162.59
15:50:36|42162.59
15:50:37|42162.59
15:50:38|42162.59
15:50:39|42162.59
15:50:40|42162.58
15:50:41|42162.58
15:50:42|42166.78
15:50:43|42170.75
15:50:44|42170.75
15:50:45|42178.33
15:50:46|42178.34
15:50:47|42178.34
15:50:48|42178.34
15:50:49|42185.92
15:50:50|42188.16
15:50:51|42192.26
15:50:52|42196.63
15:50:53|42196.63
15:50:54|42206.91
15:50:55|42206.91
15:50:56|42230.12
15:50:57|42240.74
15:50:58|42248.25
15:50:59|42249.09
15:51:01|42253.17
15:51:02|42239.11
15:51:04|42233.14
15:51:05|42233.14
15:51:07|42233.14
15:51:09|42227.64
15:51:10|42227.64
15:51:11|42238.38
15:51:11|42238.38
15:51:14|42233.41
15:51:15|42231.36
15:51:16|42231.36
15:51:17|42231.36
15:51:18|42236.31
15:51:19|42237.57
15:51:20|42237.57
15:51:22|42238.84
15:51:22|42245.18
15:51:23|42247.71
15:51:24|42246.84
15:51:25|42247.71
15:51:27|42248.98
15:51:28|42248.98
15:51:29|42249.05
15:51:30|42249.05
15:51:31|42249.05
15:51:32|42249.05
15:51:33|42249.05
15:51:33|42249.05
15:51:35|42249.05
15:51:36|42243.21
15:51:36|42245.25
15:51:38|42245.25
15:51:38|42245.25
15:51:40|42245.25
15:51:41|42246.16
15:51:41|42246.16
15:51:42|42246.51
15:51:44|42247.76
15:51:45|42246.51
15:51:46|42245.27
15:51:46|42245.27
15:51:47|42245.27
15:51:48|42245.27
15:51:50|42245.27
15:51:52|42245.27
15:51:52|42245.27
15:51:53|42243.05
15:51:54|42243.05
15:51:55|42244.75
15:51:56|42244.75
15:51:57|42242.97
15:51:58|42242.97
15:51:59|42243.07
15:52:02|42243.98
15:52:02|42243.98
15:52:04|42243.98
15:52:06|42243.99
15:52:08|42245.1
15:52:09|42247.79
15:52:10|42249.04
15:52:11|42248.27
15:52:12|42247.8
15:52:13|42251.59
15:52:14|42255.39
15:52:15|42252.96
15:52:16|42251.69
15:52:17|42250.42
15:52:18|42250.42
15:52:19|42250.42
15:52:20|42249.73
15:52:21|42249.73
15:52:21|42249.73
15:52:23|42249.98
15:52:25|42249.73
15:52:25|42251.
15:52:26|42252.27
15:52:27|42252.27
15:52:28|42252.27
15:52:29|42252.27
15:52:30|42252.27
15:52:31|42252.34
15:52:33|42252.34
15:52:33|42252.34
15:52:35|42252.34
15:52:36|42252.34
15:52:36|42252.34
15:52:38|42252.34
15:52:38|42252.34
15:52:39|42251.01
15:52:41|42251.01
15:52:41|42251.01
15:52:42|42251.01
15:52:44|42251.01
15:52:44|42248.51
15:52:45|42248.51
15:52:47|42248.51
15:52:48|42252.27
15:52:48|42253.52
15:52:49|42257.33
15:52:51|42262.41
15:52:52|42266.21
15:52:53|42266.21
15:52:53|42266.79
15:52:54|42266.79
15:52:55|42266.79
15:52:57|42266.79
15:52:57|42253.93
15:52:58|42253.53
15:52:59|42253.53
15:53:01|42253.53
15:53:03|42268.74
15:53:03|42267.43
15:53:05|42267.43
15:53:06|42267.43
15:53:08|42267.43
15:53:09|42251.88
15:53:11|42246.31
15:53:12|42246.31
15:53:13|42246.31
15:53:14|42243.42
15:53:15|42243.39
15:53:16|42241.96
15:53:17|42237.06
15:53:17|42234.03
15:53:19|42227.94
15:53:20|42221.6
15:53:21|42217.8
15:53:22|42218.04
15:53:23|42218.04
15:53:24|42229.2
15:53:25|42240.61
15:53:26|42237.37
15:53:27|42237.37
15:53:28|42238.68
15:53:28|42238.68
15:53:30|42238.68
15:53:31|42238.68
15:53:32|42238.68
15:53:33|42238.68
15:53:34|42238.68
15:53:35|42238.68
15:53:37|42238.68
15:53:37|42238.68
15:53:38|42238.68
15:53:40|42238.68
15:53:40|42238.68
15:53:43|42244.19
15:53:43|42244.19
15:53:44|42241.81
15:53:45|42241.73
15:53:46|42241.73
15:53:47|42241.73
15:53:48|42241.73
15:53:49|42241.73
15:53:50|42241.73
15:53:51|42241.73
15:53:52|42240.46
15:53:54|42241.73
15:53:55|42241.73
15:53:55|42241.73
15:53:56|42241.73
15:53:59|42251.87
15:53:59|42267.57
15:54:00|42267.57
15:54:01|42267.57
15:54:03|42267.57
15:54:05|42267.57
15:54:06|42267.57
15:54:07|42253.75
15:54:09|42253.75
15:54:10|42253.75
15:54:12|42253.75
15:54:12|42253.75
15:54:13|42253.75
15:54:14|42249.77
15:54:15|42249.77
15:54:16|42249.77
15:54:18|42249.77
15:54:19|42249.77
15:54:19|42249.77
15:54:20|42251.88
15:54:22|42251.88
15:54:22|42251.88
15:54:25|42251.88
15:54:25|42251.88
15:54:26|42254.63
15:54:27|42254.63
15:54:28|42254.63
15:54:29|42254.63
15:54:31|42254.63
15:54:32|42254.62
15:54:33|42254.62
15:54:35|42254.62
15:54:36|42254.62
15:54:37|42254.62
15:54:38|42248.28
15:54:38|42245.75
15:54:40|42245.75
15:54:41|42245.75
15:54:42|42245.75
15:54:43|42245.75
15:54:44|42245.75
15:54:45|42245.75
15:54:46|42245.75
15:54:47|42245.75
15:54:48|42245.75
15:54:48|42245.75
15:54:50|42245.75
15:54:51|42245.75
15:54:52|42245.45
15:54:53|42245.45
15:54:55|42245.45
15:54:56|42253.04
15:54:56|42255.84
15:54:57|42255.43
15:54:58|42255.43
15:54:59|42255.43
15:55:00|42256.43
15:55:01|42262.74
15:55:03|42262.74
15:55:05|42268.07
15:55:06|42269.07
15:55:07|42261.47
15:55:09|42266.52
15:55:10|42270.34
15:55:11|42270.34
15:55:12|42278.02
15:55:13|42278.02
15:55:14|42278.02
15:55:15|42278.02
15:55:16|42279.59
15:55:17|42279.59
15:55:19|42279.59
15:55:19|42279.96
15:55:20|42279.96
15:55:21|42279.96
15:55:22|42279.96
15:55:24|42279.89
15:55:24|42277.23
15:55:25|42277.23
15:55:26|42277.23
15:55:27|42277.23
15:55:28|42277.23
15:55:29|42276.01
15:55:30|42276.01
15:55:31|42273.43
15:55:32|42273.43
15:55:33|42274.12
15:55:34|42274.12
15:55:35|42274.12
15:55:36|42274.52
15:55:37|42274.52
15:55:38|42274.52
15:55:39|42274.52
15:55:40|42274.56
15:55:41|42274.55
15:55:43|42274.55
15:55:43|42275.58
15:55:44|42275.58
15:55:45|42276.01
15:55:46|42276.01
15:55:47|42276.84
15:55:49|42276.84
15:55:49|42276.84
15:55:50|42276.84
15:55:51|42276.84
15:55:52|42276.84
15:55:53|42286.51
15:55:54|42295.13
15:55:55|42297.81
15:55:56|42296.98
15:55:57|42296.94
15:55:58|42296.94
15:55:59|42296.94
15:56:00|42296.94
15:56:01|42297.96
15:56:02|42297.97
15:56:03|42297.97
15:56:05|42297.97
15:56:07|42284.
15:56:08|42284.
15:56:09|42284.
15:56:10|42284.
15:56:11|42284.
15:56:12|42284.
15:56:14|42290.31
15:56:15|42278.93
15:56:16|42278.93
15:56:17|42280.4
15:56:18|42280.4
15:56:19|42283.22
15:56:21|42283.21
15:56:21|42283.21
15:56:22|42281.96
15:56:24|42281.96
15:56:25|42281.96
15:56:25|42281.96
15:56:26|42281.96
15:56:27|42281.96
15:56:29|42281.96
15:56:30|42286.18
15:56:30|42286.18
15:56:32|42287.14
15:56:33|42287.14
15:56:34|42287.15
15:56:35|42287.15
15:56:35|42287.15
15:56:37|42287.15
15:56:38|42286.97
15:56:39|42286.97
15:56:40|42286.99
15:56:40|42286.99
15:56:41|42286.99
15:56:42|42286.99
15:56:44|42287.1
15:56:45|42288.25
15:56:45|42288.66
15:56:47|42291.95
15:56:48|42292.05
15:56:48|42289.52
15:56:50|42289.52
15:56:50|42289.52
15:56:52|42290.73
15:56:53|42290.73
15:56:54|42290.73
15:56:55|42289.46
15:56:56|42282.42
15:56:57|42282.42
15:56:57|42282.42
15:56:58|42282.42
15:56:59|42282.42
15:57:01|42282.42
15:57:02|42282.42
15:57:03|42282.42
15:57:04|42282.42
15:57:05|42282.42
15:57:07|42282.42
15:57:08|42282.42
15:57:10|42283.4
15:57:12|42283.4
15:57:13|42283.4
15:57:14|42287.2
15:57:15|42287.2
15:57:16|42287.2
15:57:17|42287.2
15:57:18|42287.2
15:57:19|42287.2
15:57:20|42287.2
15:57:21|42287.2
15:57:22|42283.52
15:57:23|42283.52
15:57:25|42283.61
15:57:26|42283.4
15:57:27|42273.25
15:57:28|42274.88
15:57:29|42274.39
15:57:30|42274.39
15:57:31|42274.39
15:57:32|42272.4
15:57:33|42272.4
15:57:35|42272.4
15:57:35|42273.28
15:57:37|42273.29
15:57:39|42273.29
15:57:39|42278.93
15:57:40|42278.93
15:57:42|42277.49
15:57:42|42278.74
15:57:43|42278.75
15:57:44|42281.29
15:57:46|42281.29
15:57:46|42281.29
15:57:47|42281.29
15:57:50|42281.29
15:57:50|42281.29
15:57:51|42281.29
15:57:52|42281.29
15:57:53|42281.29
15:57:54|42281.29
15:57:55|42281.29
15:57:56|42281.29
15:57:57|42281.29
15:57:58|42281.29
15:57:59|42277.48
15:58:00|42273.64
15:58:01|42273.64
15:58:02|42273.62
15:58:03|42273.62
15:58:04|42273.62
15:58:05|42273.62
15:58:07|42273.62
15:58:09|42273.62
15:58:11|42273.62
15:58:12|42273.62
15:58:13|42273.62
15:58:14|42272.59
15:58:14|42277.48
15:58:15|42277.48
15:58:17|42280.39
15:58:18|42283.77
15:58:19|42283.77
15:58:20|42283.77
15:58:21|42283.77
15:58:22|42283.77
15:58:24|42283.77
15:58:25|42283.77
15:58:26|42277.92
15:58:27|42277.92
15:58:28|42277.92
15:58:29|42277.92
15:58:30|42277.92
15:58:31|42277.92
15:58:32|42277.92
15:58:33|42277.92
15:58:34|42277.92
15:58:35|42280.49
15:58:36|42280.49
15:58:36|42280.49
15:58:38|42280.46
15:58:39|42280.46
15:58:40|42280.46
15:58:41|42278.62
15:58:42|42280.44
15:58:42|42280.44
15:58:43|42282.69
15:58:45|42283.82
15:58:46|42283.76
15:58:47|42283.76
15:58:48|42283.76
15:58:49|42283.82
15:58:50|42283.82
15:58:50|42283.82
15:58:52|42283.82
15:58:53|42283.82
15:58:54|42283.82
15:58:54|42281.72
15:58:56|42277.92
15:58:56|42277.92
15:58:58|42277.92
15:58:59|42280.3
15:59:00|42283.83
15:59:01|42283.83
15:59:02|42283.83
15:59:03|42279.93
15:59:04|42279.93
15:59:05|42279.93
15:59:06|42279.93
15:59:07|42277.92
15:59:09|42274.11
15:59:10|42275.11
15:59:12|42275.37
15:59:12|42270.1
15:59:15|42250.31
15:59:16|42250.31
15:59:16|42250.31
15:59:17|42256.88
15:59:18|42256.88
15:59:19|42256.88
15:59:20|42256.88
15:59:22|42257.59
15:59:23|42257.59
15:59:24|42252.7
15:59:25|42257.38
15:59:26|42257.38
15:59:27|42257.38
15:59:28|42259.05
15:59:29|42265.39
15:59:30|42265.39
15:59:32|42265.39
15:59:32|42265.39
15:59:33|42267.92
15:59:34|42268.
15:59:35|42268.
15:59:36|42264.1
15:59:37|42264.1
15:59:39|42264.1
15:59:40|42268.45
15:59:41|42268.45
15:59:42|42268.45
15:59:43|42268.45
15:59:44|42268.45
15:59:45|42268.45
15:59:46|42268.45
15:59:47|42265.33
15:59:48|42265.33
15:59:49|42265.33
15:59:50|42261.99
15:59:51|42262.04
15:59:52|42263.87
15:59:53|42263.87
15:59:54|42264.32
15:59:55|42264.32
15:59:56|42264.32
15:59:57|42266.86
15:59:58|42266.86
15:59:59|42275.9
16:00:00|42275.9
16:00:01|42275.9
16:00:02|42271.82
16:00:03|42271.82
16:00:04|42271.82
16:00:05|42266.88
16:00:06|42266.88
16:00:07|42266.88
16:00:10|42266.88
16:00:11|42266.88
16:00:12|42267.54
16:00:13|42263.83
16:00:14|42262.56
16:00:16|42262.56
16:00:16|42262.56
16:00:17|42262.56
16:00:18|42262.56
16:00:19|42268.06
16:00:21|42267.97
16:00:21|42268.24
16:00:24|42279.05
16:00:24|42281.4
16:00:25|42281.4
16:00:26|42281.4
16:00:27|42280.17
16:00:29|42280.17
16:00:29|42283.99
16:00:30|42283.99
16:00:31|42283.98
16:00:32|42284.38
16:00:34|42284.38
16:00:34|42280.16
16:00:35|42271.28
16:00:36|42271.28
16:00:37|42271.28
16:00:38|42271.28
16:00:39|42271.28
16:00:40|42276.66
16:00:41|42276.66
16:00:42|42275.71
16:00:43|42272.31
16:00:44|42276.65
16:00:45|42276.65
16:00:47|42276.73
16:00:47|42276.73
16:00:48|42276.73
16:00:49|42276.73
16:00:50|42279.55
16:00:51|42279.55
16:00:52|42279.55
16:00:53|42279.05
16:00:54|42278.91
16:00:55|42278.91
16:00:56|42278.91
16:00:57|42278.91
16:00:58|42278.91
16:00:59|42278.91
16:01:00|42278.91
16:01:01|42278.91
16:01:02|42277.99
16:01:03|42277.99
16:01:04|42277.99
16:01:05|42277.99
16:01:06|42277.99
16:01:07|42277.99
16:01:08|42277.99
16:01:10|42277.99
16:01:12|42277.99
16:01:14|42277.99
16:01:15|42276.98
16:01:16|42276.98
16:01:18|42276.98
16:01:19|42262.05
16:01:20|42262.01
16:01:21|42262.01
16:01:21|42262.01
16:01:22|42260.42
16:01:24|42260.42
16:01:24|42260.41
16:01:26|42259.15
16:01:26|42256.65
16:01:27|42253.29
16:01:29|42258.35
16:01:30|42250.75
16:01:30|42244.41
16:01:31|42245.29
16:01:33|42244.09
16:01:33|42242.96
16:01:36|42242.84
16:01:36|42244.21
16:01:37|42242.94
16:01:38|42237.87
16:01:39|42235.33
16:01:40|42235.99
16:01:42|42239.14
16:01:42|42239.14
16:01:43|42239.14
16:01:44|42239.14
16:01:45|42239.14
16:01:46|42239.14
16:01:47|42234.36
16:01:48|42234.36
16:01:49|42241.98
16:01:50|42244.62
16:01:51|42243.31
16:01:52|42243.88
16:01:53|42243.24
16:01:54|42237.74
16:01:55|42237.74
16:01:56|42237.74
16:01:58|42236.91
16:01:58|42237.55
16:01:59|42234.36
16:02:00|42234.36
16:02:01|42233.11
16:02:02|42233.11
16:02:03|42233.11
16:02:04|42233.11
16:02:05|42243.11
16:02:07|42245.39
16:02:08|42245.39
16:02:08|42245.39
16:02:09|42240.29
16:02:10|42241.26
16:02:11|42241.2
16:02:13|42234.96
16:02:15|42249.84
16:02:16|42259.2
16:02:18|42257.59
16:02:19|42257.59
16:02:20|42257.59
16:02:21|42257.59
16:02:21|42259.66
16:02:23|42259.66
16:02:24|42259.66
16:02:25|42249.09
16:02:26|42248.24
16:02:27|42248.24
16:02:28|42241.82
16:02:29|42235.48
16:02:30|42239.28
16:02:31|42232.95
16:02:32|42232.94
16:02:33|42232.95
16:02:34|42232.95
16:02:35|42232.95
16:02:36|42231.95
16:02:37|42231.95
16:02:38|42231.94
16:02:38|42229.41
16:02:40|42229.41
16:02:40|42211.93
16:02:42|42211.93
16:02:43|42217.39
16:02:43|42217.39
16:02:44|42217.39
16:02:46|42216.12
16:02:47|42201.38
16:02:47|42199.98
16:02:49|42199.75
16:02:50|42202.14
16:02:51|42202.14
16:02:52|42202.14
16:02:53|42202.14
16:02:54|42203.37
16:02:54|42203.36
16:02:55|42217.78
16:02:57|42217.78
16:02:58|42217.78
16:02:59|42217.78
16:03:00|42219.08
16:03:00|42232.38
16:03:02|42232.38
16:03:03|42232.38
16:03:04|42232.38
16:03:05|42232.38
16:03:06|42232.38
16:03:06|42232.38
16:03:08|42232.38
16:03:09|42232.38
16:03:10|42227.06
16:03:11|42227.06
16:03:13|42227.06
16:03:15|42237.78
16:03:15|42237.78
16:03:16|42237.78
16:03:18|42237.78
16:03:18|42229.22
16:03:19|42229.22
16:03:21|42229.22
16:03:22|42229.22
16:03:23|42229.22
16:03:24|42222.9
16:03:24|42222.9
16:03:26|42222.91
16:03:27|42222.91
16:03:28|42222.91
16:03:29|42222.91
16:03:30|42222.91
16:03:32|42222.88
16:03:32|42224.16
16:03:33|42226.69
16:03:34|42226.69
16:03:35|42226.69
16:03:36|42236.19
16:03:37|42256.43
16:03:38|42256.43
16:03:39|42247.67
16:03:40|42244.34
16:03:41|42244.34
16:03:42|42240.57
16:03:43|42239.31
16:03:45|42239.31
16:03:45|42233.07
16:03:46|42233.07
16:03:47|42235.5
16:03:48|42235.5
16:03:49|42235.46
16:03:50|42235.46
16:03:51|42235.46
16:03:52|42235.55
16:03:53|42235.55
16:03:54|42235.55
16:03:55|42235.55
16:03:56|42235.55
16:03:57|42237.16
16:03:58|42237.16
16:03:59|42237.16
16:04:00|42237.16
16:04:01|42237.16
16:04:02|42237.16
16:04:03|42237.16
16:04:04|42247.36
16:04:05|42247.36
16:04:06|42244.78
16:04:07|42244.78
16:04:08|42244.78
16:04:09|42244.78
16:04:10|42244.78
16:04:11|42244.78
16:04:13|42247.31
16:04:15|42247.31
16:04:17|42246.05
16:04:18|42246.05
16:04:19|42246.09
16:04:20|42246.09
16:04:21|42246.09
16:04:22|42246.09
16:04:24|42246.09
16:04:24|42246.09
16:04:25|42245.41
16:04:27|42245.41
16:04:27|42245.41
16:04:29|42247.64
16:04:29|42247.64
16:04:30|42247.64
16:04:32|42256.84
16:04:32|42258.11
16:04:34|42272.91
16:04:34|42270.09
16:04:35|42269.32
16:04:36|42269.32
16:04:38|42269.32
16:04:38|42269.32
16:04:40|42269.32
16:04:40|42276.43
16:04:41|42276.43
16:04:42|42277.69
16:04:43|42277.69
16:04:46|42272.02
16:04:46|42272.02
16:04:47|42272.02
16:04:48|42272.02
16:04:49|42272.02
16:04:50|42272.02
16:04:51|42272.02
16:04:52|42272.02
16:04:53|42272.02
16:04:54|42278.17
16:04:55|42279.44
16:04:56|42279.44
16:04:57|42281.96
16:04:58|42281.96
16:04:59|42281.97
16:05:00|42289.28
16:05:01|42289.28
16:05:02|42289.28
16:05:03|42289.28
16:05:04|42287.16
16:05:05|42288.64
16:05:06|42288.64
16:05:07|42288.64
16:05:09|42288.64
16:05:09|42288.64
16:05:10|42293.74
16:05:11|42295.87
16:05:12|42293.5
16:05:14|42293.5
16:05:16|42293.5
16:05:17|42293.5
16:05:19|42291.4
16:05:20|42291.4
16:05:21|42292.55
16:05:23|42292.55
16:05:24|42292.55
16:05:25|42292.55
16:05:26|42292.55
16:05:27|42292.89
16:05:28|42295.02
16:05:29|42295.02
16:05:30|42295.02
16:05:31|42295.02
16:05:32|42295.02
16:05:33|42295.02
16:05:34|42293.74
16:05:35|42293.74
16:05:36|42293.74
16:05:37|42293.74
16:05:38|42294.97
16:05:39|42294.97
16:05:40|42294.97
16:05:41|42297.14
16:05:42|42297.14
16:05:42|42297.56
16:05:44|42297.56
16:05:45|42298.87
16:05:46|42298.87
16:05:47|42301.36
16:05:48|42301.36
16:05:48|42302.62
16:05:50|42305.94
16:05:51|42306.34
16:05:52|42322.83
16:05:52|42327.6
16:05:54|42327.6
16:05:55|42325.08
16:05:56|42326.51
16:05:57|42326.51
16:05:58|42326.33
16:05:58|42328.87
16:06:00|42328.87
16:06:01|42330.18
16:06:02|42323.8
16:06:02|42323.8
16:06:04|42315.65
16:06:04|42310.57
16:06:06|42301.98
16:06:07|42301.98
16:06:08|42304.36
16:06:09|42303.96
16:06:10|42303.96
16:06:10|42303.96
16:06:12|42303.96
16:06:13|42284.18
16:06:13|42284.18
16:06:16|42278.43
16:06:16|42282.39
16:06:19|42282.39
16:06:19|42277.16
16:06:20|42274.7
16:06:22|42275.56
16:06:23|42275.97
16:06:24|42275.97
16:06:25|42278.5
16:06:26|42278.5
16:06:27|42269.63
16:06:28|42256.95
16:06:29|42251.87
16:06:30|42251.87
16:06:31|42250.97
16:06:32|42250.97
16:06:33|42254.17
16:06:34|42254.17
16:06:35|42254.17
16:06:36|42254.77
16:06:37|42256.03
16:06:38|42256.03
16:06:39|42256.03
16:06:40|42256.03
16:06:41|42256.03
16:06:42|42256.03
16:06:43|42256.03
16:06:44|42256.03
16:06:45|42250.
16:06:46|42245.48
16:06:47|42244.52
16:06:48|42244.5
16:06:49|42244.5
16:06:50|42244.5
16:06:51|42244.5
16:06:52|42252.18
16:06:53|42252.18
16:06:54|42251.45
16:06:55|42252.19
16:06:56|42252.19
16:06:57|42252.19
16:06:58|42252.19
16:06:59|42248.62
16:07:00|42248.62
16:07:01|42248.62
16:07:02|42249.11
16:07:03|42251.59
16:07:04|42252.66
16:07:05|42252.66
16:07:06|42254.01
16:07:07|42254.01
16:07:08|42264.45
16:07:09|42264.45
16:07:10|42269.36
16:07:11|42269.36
16:07:12|42269.36
16:07:13|42269.36
16:07:14|42269.36
16:07:15|42269.36
16:07:17|42269.36
16:07:18|42269.36
16:07:20|42258.95
16:07:21|42258.95
16:07:23|42259.
16:07:23|42259.
16:07:25|42259.
16:07:26|42269.24
16:07:27|42259.79
16:07:28|42259.79
16:07:28|42259.79
16:07:30|42259.79
16:07:31|42259.79
16:07:32|42259.79
16:07:32|42259.79
16:07:34|42259.79
16:07:36|42258.98
16:07:37|42255.19
16:07:38|42255.19
16:07:38|42255.19
16:07:40|42255.19
16:07:41|42255.19
16:07:41|42255.19
16:07:43|42253.91
16:07:43|42233.91
16:07:44|42233.91
16:07:46|42226.25
16:07:47|42226.26
16:07:47|42226.3
16:07:48|42226.3
16:07:49|42226.3
16:07:50|42224.13
16:07:52|42222.16
16:07:52|42222.15
16:07:53|42222.15
16:07:55|42219.49
16:07:56|42219.49
16:07:57|42219.49
16:07:57|42219.49
16:07:59|42219.49
16:08:00|42220.58
16:08:01|42219.67
16:08:02|42219.67
16:08:02|42227.53
16:08:04|42228.8
16:08:04|42228.8
16:08:06|42228.8
16:08:07|42228.8
16:08:08|42227.46
16:08:08|42229.89
16:08:10|42228.93
16:08:10|42228.93
16:08:12|42228.4
16:08:12|42231.03
16:08:14|42231.03
16:08:15|42231.03
16:08:16|42242.52
16:08:18|42245.04
16:08:19|42242.62
16:08:21|42233.27
16:08:22|42233.27
16:08:23|42233.27
16:08:24|42233.27
16:08:25|42233.27
16:08:26|42233.27
16:08:27|42233.27
16:08:29|42238.22
16:08:30|42238.22
16:08:31|42238.22
16:08:33|42247.08
16:08:33|42252.2
16:08:35|42257.23
16:08:36|42257.23
16:08:37|42258.49
16:08:38|42258.49
16:08:38|42258.49
16:08:40|42258.49
16:08:41|42258.49
16:08:42|42258.49
16:08:43|42259.77
16:08:44|42259.77
16:08:45|42259.77
16:08:46|42259.77
16:08:47|42259.77
16:08:48|42259.77
16:08:49|42259.77
16:08:50|42259.77
16:08:51|42261.2
16:08:51|42262.13
16:08:53|42262.13
16:08:54|42262.13
16:08:54|42262.13
16:08:56|42262.13
16:08:57|42262.73
16:08:57|42262.73
16:08:59|42262.73
16:09:00|42262.73
16:09:01|42261.35
16:09:02|42261.35
16:09:03|42261.35
16:09:04|42261.95
16:09:05|42261.95
16:09:06|42261.95
16:09:06|42261.95
16:09:07|42261.95
16:09:09|42261.95
16:09:10|42261.95
16:09:11|42261.95
16:09:11|42261.17
16:09:12|42261.17
16:09:13|42261.17
16:09:14|42261.17
16:09:16|42261.17
16:09:17|42261.17
16:09:18|42274.96
16:09:19|42274.96
16:09:21|42275.15
16:09:21|42274.66
16:09:22|42274.66
16:09:24|42263.32
16:09:25|42260.3
16:09:26|42253.12
16:09:27|42253.12
16:09:28|42253.12
16:09:29|42255.9
16:09:30|42254.63
16:09:32|42253.08
16:09:33|42253.08
16:09:34|42253.
16:09:35|42240.4
16:09:36|42236.59
16:09:37|42236.59
16:09:38|42234.72
16:09:39|42235.34
16:09:41|42235.34
16:09:41|42235.34
16:09:43|42235.34
16:09:44|42235.34
16:09:45|42235.34
16:09:45|42235.34
16:09:46|42232.5
16:09:47|42232.5
16:09:48|42232.5
16:09:49|42232.5
16:09:50|42232.5
16:09:52|42232.5
16:09:53|42232.5
16:09:53|42232.5
16:09:54|42228.05
16:09:55|42225.22
16:09:57|42221.1
16:09:57|42221.1
16:09:58|42222.95
16:09:59|42222.95
16:10:00|42222.9
16:10:01|42226.45
16:10:03|42226.45
16:10:03|42226.79
16:10:06|42226.79
16:10:06|42226.79
16:10:07|42226.79
16:10:08|42223.56
16:10:09|42223.56
16:10:10|42223.56
16:10:11|42223.56
16:10:12|42219.49
16:10:14|42217.79
16:10:15|42217.79
16:10:15|42217.78
16:10:16|42217.78
16:10:17|42217.78
16:10:18|42217.78
16:10:20|42217.78
16:10:22|42213.45
16:10:23|42213.45
16:10:24|42213.97
16:10:26|42214.78
16:10:28|42241.42
16:10:28|42241.42
16:10:30|42227.26
16:10:31|42217.15
16:10:32|42217.15
16:10:33|42225.
16:10:34|42225.
16:10:35|42228.03
16:10:36|42228.03
16:10:37|42228.03
16:10:39|42228.8
16:10:40|42228.8
16:10:42|42228.8
16:10:42|42228.8
16:10:43|42220.11
16:10:44|42224.96
16:10:45|42224.96
16:10:46|42224.96
16:10:47|42224.96
16:10:48|42224.96
16:10:49|42224.96
16:10:50|42224.96
16:10:51|42224.96
16:10:52|42224.96
16:10:53|42220.94
16:10:54|42220.94
16:10:56|42220.94
16:10:56|42220.94
16:10:57|42220.94
16:10:59|42219.06
16:10:59|42219.06
16:11:00|42219.06
16:11:01|42219.06
16:11:02|42219.06
16:11:03|42224.09
16:11:04|42224.09
16:11:05|42227.56
16:11:06|42227.56
16:11:07|42227.56
16:11:08|42227.56
16:11:10|42227.56
16:11:11|42222.67
16:11:11|42222.67
16:11:12|42222.67
16:11:14|42222.67
16:11:14|42222.67
16:11:16|42216.34
16:11:16|42216.34
16:11:17|42216.34
16:11:18|42216.34
16:11:21|42217.62
16:11:21|42218.87
16:11:22|42218.87
16:11:24|42218.87
16:11:25|42218.87
16:11:26|42218.87
16:11:27|42218.87
16:11:28|42221.37
16:11:29|42217.63
16:11:30|42221.36
16:11:31|42221.36
16:11:32|42221.36
16:11:33|42223.83
16:11:34|42223.83
16:11:35|42223.83
16:11:36|42223.83
16:11:37|42223.83
16:11:38|42223.83
16:11:39|42223.83
16:11:40|42216.63
16:11:41|42215.37
16:11:42|42215.37
16:11:43|42215.37
16:11:44|42212.83
16:11:45|42210.32
16:11:46|42210.32
16:11:47|42210.32
16:11:48|42203.67
16:11:49|42204.14
16:11:50|42204.14
16:11:51|42203.47
16:11:52|42192.65
16:11:53|42192.65
16:11:54|42193.07
16:11:55|42193.07
16:11:56|42193.07
16:11:57|42186.7
16:11:58|42180.81
16:11:59|42180.81
16:12:00|42180.81
16:12:01|42174.9
16:12:02|42170.91
16:12:03|42157.9
16:12:04|42164.02
16:12:05|42164.02
16:12:06|42164.02
16:12:07|42164.02
16:12:08|42164.02
16:12:09|42159.58
16:12:10|42153.07
16:12:11|42153.07
16:12:12|42153.07
16:12:13|42164.16
16:12:14|42164.16
16:12:15|42164.16
16:12:16|42164.16
16:12:17|42164.16
16:12:18|42162.25
16:12:19|42159.89
16:12:21|42159.89
16:12:23|42159.89
16:12:24|42159.89
16:12:25|42159.89
16:12:26|42159.89
16:12:28|42150.02
16:12:29|42150.02
16:12:30|42150.02
16:12:30|42150.02
16:12:32|42150.
16:12:32|42150.
16:12:33|42158.08
16:12:35|42158.08
16:12:35|42158.08
16:12:36|42158.08
16:12:38|42158.08
16:12:38|42150.01
16:12:39|42150.01
16:12:40|42150.01
16:12:42|42150.01
16:12:42|42150.
16:12:44|42150.
16:12:45|42156.8
16:12:45|42156.8
16:12:47|42162.49
16:12:47|42156.82
16:12:48|42156.82
16:12:49|42156.16
16:12:51|42156.16
16:12:52|42156.16
16:12:52|42156.16
16:12:53|42156.16
16:12:54|42156.16
16:12:55|42156.16
16:12:57|42156.16
16:12:58|42152.06
16:12:59|42150.8
16:13:00|42150.8
16:13:00|42150.8
16:13:01|42150.8
16:13:04|42150.8
16:13:04|42150.8
16:13:05|42150.8
16:13:06|42150.8
16:13:07|42150.8
16:13:08|42150.8
16:13:09|42150.8
16:13:10|42150.46
16:13:12|42150.46
16:13:12|42150.46
16:13:13|42150.36
16:13:14|42150.36
16:13:15|42143.82
16:13:16|42141.69
16:13:17|42141.45
16:13:18|42141.45
16:13:19|42137.02
16:13:20|42133.51
16:13:21|42134.
16:13:23|42134.
16:13:24|42137.54
16:13:25|42137.54
16:13:27|42137.54
16:13:27|42137.54
16:13:28|42137.47
16:13:29|42137.47
16:13:31|42131.64
16:13:33|42137.2
16:13:34|42132.27
16:13:34|42132.27
16:13:35|42132.27
16:13:36|42132.27
16:13:38|42132.27
16:13:38|42142.19
16:13:39|42142.19
16:13:40|42144.6
16:13:41|42144.6
16:13:42|42144.6
16:13:43|42148.4
16:13:44|42148.4
16:13:45|42147.17
16:13:46|42147.17
16:13:47|42148.4
16:13:48|42149.66
16:13:49|42155.99
16:13:50|42158.52
16:13:51|42159.79
16:13:52|42159.79
16:13:53|42159.79
16:13:54|42159.79
16:13:55|42159.79
16:13:56|42159.77
16:13:57|42159.77
16:13:58|42159.77
16:13:59|42159.77
16:14:00|42159.77
16:14:01|42159.77
16:14:02|42154.71
16:14:03|42154.71
16:14:05|42154.71
16:14:06|42145.89
16:14:06|42155.27
16:14:07|42155.27
16:14:09|42155.27
16:14:10|42155.72
16:14:10|42165.36
16:14:12|42165.36
16:14:13|42165.36
16:14:14|42165.36
16:14:15|42161.38
16:14:16|42161.38
16:14:17|42161.38
16:14:17|42160.12
16:14:19|42160.12
16:14:20|42160.12
16:14:21|42161.26
16:14:22|42157.59
16:14:24|42160.11
16:14:25|42160.11
16:14:26|42160.11
16:14:28|42149.22
16:14:29|42148.1
16:14:30|42152.59
16:14:30|42146.84
16:14:32|42146.41
16:14:33|42146.41
16:14:34|42146.41
16:14:35|42146.41
16:14:36|42137.72
16:14:37|42137.72
16:14:38|42137.72
16:14:39|42137.72
16:14:40|42137.72
16:14:41|42144.62
16:14:41|42142.12
16:14:43|42141.51
16:14:43|42141.51
16:14:45|42141.51
16:14:47|42144.4
16:14:47|42145.89
16:14:48|42145.89
16:14:49|42144.56
16:14:50|42145.81
16:14:51|42145.81
16:14:53|42154.07
16:14:54|42148.
16:14:55|42154.75
16:14:56|42154.75
16:14:57|42154.75
16:14:58|42154.75
16:14:59|42155.92
16:15:00|42155.92
16:15:01|42155.92
16:15:02|42161.07
16:15:03|42161.07
16:15:04|42161.07
16:15:05|42161.07
16:15:06|42157.83
16:15:07|42158.59
16:15:08|42159.58
16:15:10|42160.07
16:15:11|42159.56
16:15:11|42158.17
16:15:13|42159.88
16:15:13|42159.88
16:15:14|42159.88
16:15:15|42159.88
16:15:17|42159.88
16:15:18|42159.88
16:15:19|42159.88
16:15:20|42159.88
16:15:21|42160.99
16:15:22|42160.99
16:15:23|42160.99
16:15:25|42160.99
16:15:27|42151.03
16:15:28|42151.03
16:15:28|42151.03
16:15:30|42151.03
16:15:30|42151.03
16:15:33|42151.03
16:15:33|42151.03
16:15:34|42151.03
16:15:35|42151.03
16:15:37|42151.03
16:15:37|42151.03
16:15:38|42154.79
16:15:39|42154.79
16:15:40|42143.61
16:15:41|42143.61
16:15:42|42142.15
16:15:43|42142.15
16:15:45|42140.11
16:15:46|42145.33
16:15:47|42145.33
16:15:48|42141.31
16:15:49|42141.31
16:15:50|42141.31
16:15:51|42141.31
16:15:53|42141.31
16:15:54|42141.31
16:15:55|42141.31
16:15:55|42139.2
16:15:57|42139.2
16:15:58|42139.2
16:15:59|42139.2
16:16:00|42139.2
16:16:00|42139.2
16:16:02|42139.2
16:16:03|42139.2
16:16:03|42139.2
16:16:06|42139.2
16:16:06|42139.2
16:16:08|42139.2
16:16:09|42139.2
16:16:10|42139.2
16:16:10|42139.2
16:16:12|42139.2
16:16:13|42139.2
16:16:14|42139.2
16:16:14|42139.2
16:16:16|42141.74
16:16:17|42141.73
16:16:18|42142.15
16:16:19|42142.15
16:16:20|42142.15
16:16:21|42142.15
16:16:22|42149.38
16:16:23|42151.52
16:16:24|42151.52
16:16:26|42151.52
16:16:28|42151.52
16:16:28|42152.33
16:16:29|42150.25
16:16:30|42150.25
16:16:32|42150.25
16:16:33|42150.25
16:16:33|42150.25
16:16:35|42150.25
16:16:35|42150.25
16:16:36|42150.25
16:16:37|42148.38
16:16:38|42148.38
16:16:39|42147.12
16:16:40|42147.74
16:16:41|42147.74
16:16:42|42147.16
16:16:43|42147.16
16:16:44|42147.16
16:16:45|42147.7
16:16:46|42147.7
16:16:47|42147.7
16:16:48|42149.64
16:16:49|42149.64
16:16:51|42149.64
16:16:52|42149.64
16:16:53|42149.64
16:16:54|42149.64
16:16:55|42149.64
16:16:56|42149.64
16:16:57|42149.64
16:16:58|42149.64
16:16:59|42149.64
16:17:00|42149.64
16:17:01|42149.64
16:17:02|42149.64
16:17:03|42150.16
16:17:04|42150.16
16:17:05|42150.16
16:17:06|42150.16
16:17:07|42150.16
16:17:09|42150.16
16:17:10|42150.16
16:17:10|42150.16
16:17:11|42162.29
16:17:13|42162.29
16:17:13|42162.29
16:17:14|42168.62
16:17:15|42168.62
16:17:16|42168.43
16:17:17|42162.29
16:17:18|42162.29
16:17:19|42162.29
16:17:20|42162.29
16:17:21|42162.29
16:17:22|42161.89
16:17:23|42161.68
16:17:25|42163.82
16:17:26|42163.82
16:17:28|42163.82
16:17:30|42163.82
16:17:30|42163.82
16:17:33|42162.14
16:17:33|42162.14
16:17:34|42163.08
16:17:35|42163.08
16:17:36|42163.08
16:17:38|42163.09
16:17:38|42154.96
16:17:40|42161.51
16:17:41|42161.51
16:17:41|42161.51
16:17:43|42161.51
16:17:44|42161.51
16:17:45|42161.51
16:17:46|42154.95
16:17:47|42167.09
16:17:48|42167.09
16:17:49|42173.42
16:17:50|42173.08
16:17:51|42173.08
16:17:52|42173.08
16:17:53|42173.08
16:17:54|42173.08
16:17:55|42170.55
16:17:56|42169.3
16:17:57|42169.3
16:17:58|42169.3
16:17:59|42169.3
16:18:00|42169.3
16:18:01|42169.3
16:18:02|42169.3
16:18:03|42168.23
16:18:04|42168.23
16:18:05|42168.24
16:18:06|42168.24
16:18:07|42168.24
16:18:08|42168.24
16:18:09|42168.24
16:18:10|42170.56
16:18:11|42170.56
16:18:12|42170.56
16:18:13|42176.26
16:18:14|42176.26
16:18:15|42176.26
16:18:16|42176.26
16:18:17|42176.26
16:18:18|42176.26
16:18:19|42176.26
16:18:20|42176.14
16:18:21|42176.14
16:18:22|42176.14
16:18:23|42177.63
16:18:24|42177.63
16:18:25|42177.63
16:18:27|42177.63
16:18:28|42177.63
16:18:30|42177.63
16:18:31|42181.18
16:18:32|42181.1
16:18:32|42181.1
16:18:34|42181.1
16:18:35|42181.1
16:18:36|42181.1
16:18:37|42181.32
16:18:38|42182.57
16:18:39|42182.57
16:18:40|42182.57
16:18:41|42182.57
16:18:42|42182.57
16:18:43|42182.57
16:18:44|42182.57
16:18:44|42182.57
16:18:46|42182.66
16:18:47|42182.66
16:18:49|42182.66
16:18:49|42179.83
16:18:50|42178.57
16:18:52|42178.57
16:18:54|42177.42
16:18:54|42168.3
16:18:56|42168.3
16:18:56|42168.3
16:18:57|42162.61
16:18:58|42162.61
16:18:59|42162.61
16:19:00|42162.61
16:19:01|42162.61
16:19:02|42160.08
16:19:03|42160.08
16:19:04|42160.08
16:19:06|42160.08
16:19:06|42160.08
16:19:07|42160.08
16:19:09|42160.08
16:19:09|42160.08
16:19:10|42160.08
16:19:11|42160.08
16:19:12|42160.08
16:19:13|42160.08
16:19:14|42160.08
16:19:15|42160.08
16:19:17|42160.08
16:19:17|42167.27
16:19:18|42170.36
16:19:19|42177.96
16:19:20|42177.96
16:19:21|42177.96
16:19:22|42177.96
16:19:23|42181.74
16:19:24|42181.74
16:19:25|42181.74
16:19:26|42181.74
16:19:28|42181.74
16:19:30|42181.74
16:19:31|42181.74
16:19:32|42181.74
16:19:33|42181.74
16:19:34|42181.74
16:19:35|42181.74
16:19:36|42181.74
16:19:36|42181.74
16:19:38|42181.74
16:19:40|42181.74
16:19:41|42181.74
16:19:42|42181.74
16:19:43|42181.79
16:19:44|42181.79
16:19:45|42186.81
16:19:46|42187.2
16:19:47|42185.54
16:19:48|42185.54
16:19:49|42186.14
16:19:50|42184.68
16:19:51|42184.68
16:19:52|42184.68
16:19:53|42184.68
16:19:54|42184.68
16:19:55|42184.68
16:19:56|42184.68
16:19:57|42191.51
16:19:58|42187.12
16:20:00|42189.96
16:20:01|42189.95
16:20:02|42189.95
16:20:03|42191.61
16:20:04|42194.14
16:20:05|42194.14
16:20:06|42201.74
16:20:07|42201.74
16:20:08|42201.74
16:20:09|42204.26
16:20:10|42204.26
16:20:11|42204.26
16:20:12|42200.48
16:20:13|42194.51
16:20:14|42191.97
16:20:15|42189.46
16:20:16|42189.46
16:20:17|42189.46
16:20:18|42189.46
16:20:19|42189.46
16:20:20|42189.46
16:20:21|42189.94
16:20:22|42189.94
16:20:23|42189.94
16:20:24|42189.94
16:20:25|42189.94
16:20:26|42186.62
16:20:27|42185.65
16:20:28|42184.38
16:20:30|42180.17
16:20:32|42179.32
16:20:32|42179.32
16:20:34|42179.32
16:20:35|42179.32
16:20:37|42179.32
16:20:37|42179.32
16:20:39|42179.32
16:20:40|42179.32
16:20:41|42179.32
16:20:42|42179.32
16:20:43|42179.32
16:20:44|42171.77
16:20:45|42171.77
16:20:46|42171.77
16:20:47|42166.7
16:20:48|42165.44
16:20:49|42162.91
16:20:50|42162.61
16:20:51|42161.64
16:20:52|42161.64
16:20:53|42158.26
16:20:54|42158.26
16:20:55|42158.26
16:20:56|42158.26
16:20:57|42158.26
16:20:58|42158.26
16:20:59|42158.26
16:21:00|42158.26
16:21:01|42158.26
16:21:02|42159.54
16:21:03|42159.54
16:21:05|42159.54
16:21:05|42159.54
16:21:07|42173.46
16:21:08|42173.46
16:21:09|42173.46
16:21:09|42167.12
16:21:11|42167.12
16:21:12|42167.12
16:21:13|42172.73
16:21:15|42172.73
16:21:15|42169.64
16:21:17|42169.64
16:21:18|42169.64
16:21:18|42146.12
16:21:19|42131.64
16:21:20|42121.84
16:21:21|42117.8
16:21:22|42117.8
16:21:23|42116.16
16:21:24|42121.26
16:21:27|42123.79
16:21:27|42123.79
16:21:28|42123.79
16:21:29|42125.06
16:21:31|42127.58
16:21:32|42127.53
16:21:33|42126.94
16:21:35|42126.94
16:21:36|42126.94
16:21:37|42126.94
16:21:38|42124.41
16:21:39|42124.41
16:21:40|42109.9
16:21:42|42097.8
16:21:43|42099.23
16:21:44|42099.46
16:21:46|42107.04
16:21:46|42107.04
16:21:47|42109.74
16:21:48|42109.74
16:21:50|42109.74
16:21:50|42109.74
16:21:53|42109.74
16:21:53|42107.05
16:21:55|42107.05
16:21:55|42107.05
16:21:56|42107.05
16:21:57|42107.05
16:21:58|42107.05
16:21:59|42105.78
16:22:00|42109.74
16:22:01|42109.74
16:22:02|42109.74
16:22:03|42112.1
16:22:04|42112.1
16:22:05|42112.1
16:22:06|42112.1
16:22:07|42115.89
16:22:09|42115.89
16:22:09|42115.89
16:22:10|42115.89
16:22:11|42115.89
16:22:13|42116.39
16:22:14|42116.39
16:22:15|42116.39
16:22:16|42117.55
16:22:17|42117.55
16:22:18|42117.55
16:22:19|42117.55
16:22:20|42117.55
16:22:21|42117.55
16:22:22|42117.55
16:22:23|42127.69
16:22:24|42136.54
16:22:25|42136.54
16:22:26|42141.54
16:22:27|42141.54
16:22:28|42141.54
16:22:29|42128.58
16:22:30|42127.31
16:22:32|42133.64
16:22:33|42134.9
16:22:34|42134.9
16:22:35|42134.9
16:22:36|42134.9
16:22:37|42136.17
16:22:39|42138.67
16:22:40|42138.67
16:22:41|42138.67
16:22:42|42140.71
16:22:43|42140.71
16:22:45|42140.71
16:22:45|42133.42
16:22:47|42133.42
16:22:48|42133.42
16:22:49|42133.42
16:22:50|42133.42
16:22:50|42133.42
16:22:52|42133.42
16:22:53|42133.4
16:22:53|42134.37
16:22:55|42134.37
16:22:56|42134.37
16:22:57|42134.37
16:22:58|42134.37
16:22:58|42134.67
16:23:00|42134.67
16:23:00|42134.67
16:23:02|42134.67
16:23:02|42132.01
16:23:03|42132.01
16:23:05|42129.61
16:23:05|42129.61
16:23:07|42129.61
16:23:07|42129.61
16:23:09|42129.61
16:23:09|42129.61
16:23:10|42129.61
16:23:11|42129.61
16:23:13|42129.61
16:23:13|42121.89
16:23:15|42121.89
16:23:16|42116.4
16:23:17|42111.06
16:23:17|42111.06
16:23:18|42111.06
16:23:20|42111.06
16:23:20|42111.06
16:23:21|42111.06
16:23:23|42111.06
16:23:23|42111.77
16:23:24|42111.77
16:23:26|42111.77
16:23:26|42111.77
16:23:27|42113.31
16:23:28|42113.31
16:23:29|42113.31
16:23:30|42117.01
16:23:33|42117.01
16:23:34|42122.06
16:23:35|42122.06
16:23:36|42122.06
16:23:37|42122.06
16:23:38|42126.89
16:23:39|42126.89
16:23:40|42126.89
16:23:41|42126.89
16:23:42|42126.89
16:23:44|42126.3
16:23:44|42126.3
16:23:45|42125.7
16:23:47|42125.7
16:23:47|42125.7
16:23:48|42125.7
16:23:50|42125.7
16:23:51|42130.77
16:23:52|42133.3
16:23:53|42133.3
16:23:55|42133.3
16:23:56|42133.3
16:23:56|42133.3
16:23:57|42133.3
16:23:59|42133.3
16:24:00|42133.3
16:24:00|42133.3
16:24:02|42131.05
16:24:04|42131.05
16:24:04|42131.05
16:24:06|42134.97
16:24:07|42134.97
16:24:07|42134.97
16:24:08|42134.97
16:24:09|42134.97
16:24:10|42134.97
16:24:11|42134.97
16:24:13|42138.35
16:24:13|42140.88
16:24:14|42142.02
16:24:15|42148.95
16:24:16|42148.95
16:24:17|42148.95
16:24:18|42155.93
16:24:19|42157.18
16:24:20|42157.18
16:24:21|42157.18
16:24:22|42157.18
16:24:23|42157.13
16:24:24|42157.13
16:24:25|42157.13
16:24:26|42157.13
16:24:27|42157.13
16:24:28|42157.13
16:24:29|42157.13
16:24:30|42157.13
16:24:31|42157.19
16:24:33|42157.19
16:24:34|42155.98
16:24:36|42155.98
16:24:37|42155.98
16:24:38|42158.45
16:24:39|42158.45
16:24:41|42159.72
16:24:41|42159.72
16:24:42|42159.72
16:24:44|42159.72
16:24:44|42159.72
16:24:46|42160.78
16:24:46|42158.66
16:24:47|42158.66
16:24:48|42154.66
16:24:50|42153.39
16:24:50|42153.39
16:24:51|42153.72
16:24:53|42153.53
16:24:53|42153.53
16:24:55|42153.53
16:24:55|42149.87
16:24:56|42149.87
16:24:58|42148.62
16:24:58|42148.62
16:25:00|42143.55
16:25:00|42143.55
16:25:01|42143.55
16:25:03|42143.55
16:25:03|42143.55
16:25:05|42138.49
16:25:06|42139.76
16:25:06|42139.76
16:25:08|42134.81
16:25:09|42136.58
16:25:09|42136.18
16:25:10|42144.82
16:25:11|42144.82
16:25:13|42144.82
16:25:13|42144.82
16:25:14|42144.82
16:25:16|42144.82
16:25:16|42144.82
16:25:17|42144.82
16:25:18|42140.39
16:25:19|42140.39
16:25:20|42140.39
16:25:21|42136.61
16:25:22|42136.61
16:25:23|42136.61
16:25:24|42136.61
16:25:25|42136.61
16:25:26|42136.6
16:25:27|42137.87
16:25:28|42137.87
16:25:29|42137.91
16:25:30|42144.19
16:25:31|42144.19
16:25:32|42151.77
16:25:35|42151.77
16:25:36|42151.77
16:25:37|42151.77
16:25:38|42151.77
16:25:39|42151.77
16:25:40|42151.77
16:25:41|42151.77
16:25:42|42148.
16:25:43|42148.
16:25:44|42148.
16:25:45|42148.61
16:25:47|42148.61
16:25:47|42148.61
16:25:48|42148.61
16:25:49|42148.61
16:25:50|42148.61
16:25:51|42148.61
16:25:52|42148.61
16:25:53|42148.61
16:25:54|42148.61
16:25:55|42149.03
16:25:56|42149.03
16:25:57|42147.42
16:25:58|42147.5
16:26:00|42147.5
16:26:01|42147.62
16:26:02|42147.62
16:26:03|42147.62
16:26:04|42147.62
16:26:05|42147.62
16:26:06|42149.88
16:26:07|42159.39
16:26:08|42155.02
16:26:09|42155.02
16:26:10|42155.02
16:26:11|42155.02
16:26:12|42155.02
16:26:13|42155.02
16:26:14|42159.38
16:26:15|42157.27
16:26:16|42157.27
16:26:17|42157.27
16:26:18|42157.27
16:26:19|42157.27
16:26:20|42157.27
16:26:21|42157.27
16:26:22|42157.27
16:26:23|42157.27
16:26:24|42157.27
16:26:25|42157.27
16:26:26|42156.86
16:26:27|42156.86
16:26:28|42159.4
16:26:30|42161.21
16:26:30|42161.21
16:26:31|42161.21
16:26:32|42161.21
16:26:33|42161.21
16:26:35|42163.74
16:26:36|42163.74
16:26:38|42163.74
16:26:39|42163.74
16:26:40|42163.75
16:26:42|42163.75
16:26:42|42163.75
16:26:43|42163.75
16:26:45|42163.75
16:26:45|42165.82
16:26:46|42165.82
16:26:48|42165.82
16:26:48|42165.82
16:26:50|42165.82
16:26:51|42165.82
16:26:51|42165.82
16:26:53|42165.82
16:26:55|42165.82
16:26:55|42168.76
16:26:57|42168.76
16:26:57|42168.76
16:26:59|42168.76
16:26:59|42168.76
16:27:00|42168.76
16:27:01|42168.76
16:27:02|42169.13
16:27:03|42175.43
16:27:04|42173.19
16:27:05|42175.49
16:27:06|42174.34
16:27:07|42174.34
16:27:08|42174.34
16:27:09|42174.34
16:27:10|42174.34
16:27:11|42166.02
16:27:13|42161.3
16:27:14|42161.3
16:27:15|42160.98
16:27:16|42160.98
16:27:17|42161.35
16:27:18|42161.35
16:27:19|42170.97
16:27:20|42167.93
16:27:21|42167.93
16:27:22|42170.45
16:27:23|42170.45
16:27:24|42171.52
16:27:25|42171.52
16:27:26|42171.52
16:27:27|42171.52
16:27:28|42171.52
16:27:29|42171.52
16:27:30|42169.93
16:27:31|42169.93
16:27:32|42169.93
16:27:33|42166.65
16:27:34|42164.13
16:27:35|42162.86
16:27:37|42162.86
16:27:38|42162.86
16:27:40|42162.51
16:27:41|42162.51
16:27:42|42162.87
16:27:44|42162.87
16:27:44|42162.87
16:27:45|42162.87
16:27:46|42162.87
16:27:48|42162.9
16:27:49|42162.9
16:27:50|42162.86
16:27:52|42163.43
16:27:53|42163.43
16:27:54|42163.43
16:27:55|42167.93
16:27:56|42167.93
16:27:57|42167.93
16:27:58|42167.93
16:27:59|42167.93
16:28:00|42167.93
16:28:01|42165.01
16:28:02|42165.91
16:28:03|42168.45
16:28:04|42173.5
16:28:05|42173.5
16:28:06|42173.5
16:28:07|42173.5
16:28:08|42173.5
16:28:09|42173.5
16:28:10|42172.71
16:28:11|42173.51
16:28:12|42175.15
16:28:13|42175.15
16:28:14|42175.15
16:28:15|42175.15
16:28:16|42175.15
16:28:17|42170.89
16:28:18|42170.89
16:28:19|42170.89
16:28:20|42170.89
16:28:21|42170.89
16:28:22|42170.89
16:28:23|42170.89
16:28:24|42170.89
16:28:25|42164.12
16:28:26|42164.12
16:28:27|42164.12
16:28:28|42164.12
16:28:29|42168.55
16:28:30|42169.81
16:28:31|42169.81
16:28:32|42169.81
16:28:33|42169.81
16:28:34|42169.81
16:28:35|42169.81
16:28:36|42169.81
16:28:37|42169.81
16:28:38|42169.81
16:28:40|42169.81
16:28:41|42168.55
16:28:42|42160.95
16:28:43|42149.05
16:28:44|42143.43
16:28:46|42143.43
16:28:47|42143.43
16:28:48|42143.43
16:28:49|42143.43
16:28:50|42143.43
16:28:51|42143.43
16:28:52|42137.49
16:28:53|42137.49
16:28:53|42137.49
16:28:55|42137.49
16:28:56|42137.49
16:28:56|42143.81
16:28:58|42143.81
16:28:59|42145.85
16:28:59|42143.81
16:29:01|42143.81
16:29:02|42143.81
16:29:03|42143.8
16:29:04|42143.8
16:29:05|42143.8
16:29:06|42137.49
16:29:07|42133.69
16:29:08|42133.69
16:29:09|42133.69
16:29:10|42128.64
16:29:11|42127.51
16:29:12|42127.51
16:29:13|42127.64
16:29:14|42132.73
16:29:15|42132.73
16:29:16|42132.73
16:29:17|42132.73
16:29:18|42132.73
16:29:19|42132.73
16:29:20|42132.73
16:29:21|42132.73
16:29:22|42132.73
16:29:23|42132.73
16:29:24|42127.64
16:29:25|42122.59
16:29:26|42118.8
16:29:27|42118.8
16:29:28|42118.8
16:29:29|42118.8
16:29:30|42118.8
16:29:31|42118.8
16:29:32|42118.8
16:29:33|42115.
16:29:34|42116.26
16:29:35|42117.54
16:29:36|42117.54
16:29:37|42117.54
16:29:39|42117.54
16:29:39|42117.54
16:29:41|42117.54
16:29:42|42117.54
16:29:43|42119.4
16:29:44|42119.4
16:29:46|42119.41
16:29:47|42118.19
16:29:48|42118.14
16:29:49|42118.14
16:29:50|42118.14
16:29:51|42118.14
16:29:52|42109.21
16:29:53|42092.61
16:29:54|42082.63
16:29:55|42082.63
16:29:56|42082.63
16:29:57|42082.63
16:29:58|42082.63
16:29:58|42087.09
16:30:00|42087.09
16:30:01|42087.09
16:30:02|42087.91
16:30:03|42087.91
16:30:04|42089.
16:30:05|42089.
16:30:05|42102.64
16:30:07|42098.08
16:30:07|42098.08
16:30:09|42098.08
16:30:09|42098.08
16:30:11|42098.08
16:30:13|42088.57
16:30:14|42088.57
16:30:14|42088.57
16:30:16|42088.57
16:30:17|42088.57
16:30:17|42084.92
16:30:18|42084.92
16:30:19|42084.92
16:30:21|42084.92
16:30:21|42084.92
16:30:24|42084.92
16:30:24|42084.92
16:30:25|42084.92
16:30:27|42080.
16:30:27|42080.
16:30:29|42084.58
16:30:29|42084.58
16:30:31|42084.58
16:30:31|42084.58
16:30:32|42094.07
16:30:34|42094.07
16:30:34|42093.07
16:30:35|42093.07
16:30:36|42092.8
16:30:37|42078.77
16:30:40|42078.77
16:30:41|42078.77
16:30:43|42075.44
16:30:45|42075.44
16:30:47|42071.65
16:30:48|42069.12
16:30:49|42066.6
16:30:50|42066.6
16:30:50|42065.37
16:30:51|42064.24
16:30:53|42064.24
16:30:54|42064.24
16:30:55|42054.15
16:30:56|42047.84
16:30:56|42044.5
16:30:58|42050.
16:30:58|42044.82
16:31:00|42044.82
16:31:00|42045.84
16:31:02|42045.84
16:31:03|42047.22
16:31:04|42047.23
16:31:05|42048.25
16:31:06|42048.25
16:31:06|42048.25
16:31:08|42048.25
16:31:09|42048.9
16:31:09|42056.85
16:31:10|42056.85
16:31:11|42050.75
16:31:12|42050.75
16:31:13|42052.23
16:31:14|42052.23
16:31:15|42052.23
16:31:16|42056.03
16:31:18|42056.03
16:31:18|42056.03
16:31:19|42054.76
16:31:20|42068.65
16:31:21|42068.65
16:31:23|42068.65
16:31:24|42075.1
16:31:25|42066.58
16:31:25|42066.14
16:31:26|42066.14
16:31:28|42066.14
16:31:29|42066.14
16:31:29|42054.97
16:31:30|42054.97
16:31:31|42054.97
16:31:32|42054.97
16:31:33|42052.07
16:31:34|42052.07
16:31:36|42052.07
16:31:37|42052.07
16:31:38|42047.45
16:31:39|42043.52
16:31:41|42043.52
16:31:42|42038.35
16:31:44|42037.09
16:31:46|42025.75
16:31:47|42025.75
16:31:48|42026.33
16:31:50|42026.33
16:31:50|42028.44
16:31:52|42028.44
16:31:53|42029.6
16:31:55|42029.6
16:31:55|42029.6
16:31:56|42029.6
16:31:57|42029.6
16:31:58|42029.6
16:31:59|42029.6
16:32:00|42029.6
16:32:01|42029.6
16:32:03|42024.48
16:32:03|42024.53
16:32:04|42024.53
16:32:06|42024.53
16:32:06|42024.53
16:32:07|42024.53
16:32:09|42024.53
16:32:10|42024.53
16:32:11|42024.53
16:32:12|42024.53
16:32:13|42024.53
16:32:14|42038.71
16:32:15|42038.71
16:32:16|42038.71
16:32:17|42038.71
16:32:18|42041.54
16:32:20|42041.54
16:32:20|42037.76
16:32:22|42037.76
16:32:22|42037.76
16:32:23|42037.76
16:32:24|42037.76
16:32:25|42035.27
16:32:26|42035.36
16:32:27|42035.36
16:32:29|42038.46
16:32:29|42038.46
16:32:31|42038.46
16:32:31|42027.66
16:32:33|42027.66
16:32:34|42027.66
16:32:34|42027.66
16:32:35|42027.66
16:32:36|42028.9
16:32:37|42028.9
16:32:38|42028.9
16:32:40|42028.9
16:32:42|42028.9
16:32:44|42036.45
16:32:45|42032.66
16:32:47|42028.95
16:32:48|42028.95
16:32:50|42026.69
16:32:51|42026.69
16:32:52|42034.26
16:32:53|42034.26
16:32:54|42034.26
16:32:55|42034.26
16:32:55|42034.26
16:32:57|42040.57
16:32:58|42040.57
16:32:59|42040.57
16:33:00|42040.57
16:33:00|42040.57
16:33:01|42040.57
16:33:03|42040.57
16:33:03|42040.57
16:33:04|42040.57
16:33:06|42040.57
16:33:07|42040.57
16:33:08|42040.57
16:33:08|42040.57
16:33:10|42040.57
16:33:11|42040.57
16:33:12|42040.58
16:33:13|42044.36
16:33:14|42044.36
16:33:15|42044.36
16:33:16|42044.36
16:33:17|42056.49
16:33:17|42056.49
16:33:18|42056.49
16:33:20|42060.19
16:33:21|42047.03
16:33:22|42047.03
16:33:23|42047.03
16:33:24|42047.03
16:33:25|42048.9
16:33:25|42048.9
16:33:27|42048.9
16:33:27|42048.9
16:33:29|42048.7
16:33:30|42048.7
16:33:30|42047.03
16:33:31|42047.04
16:33:32|42046.18
16:33:34|42046.18
16:33:35|42048.7
16:33:36|42055.01
16:33:37|42055.01
16:33:38|42060.05
16:33:38|42061.33
16:33:40|42062.58
16:33:41|42048.36
16:33:43|42062.59
16:33:45|42059.31
16:33:46|42059.31
16:33:47|42051.83
16:33:48|42057.52
16:33:49|42057.52
16:33:51|42057.52
16:33:52|42041.23
16:33:53|42034.52
16:33:54|42034.52
16:33:55|42034.52
16:33:56|42034.52
16:33:57|42034.52
16:33:58|42034.52
16:33:59|42034.52
16:34:01|42034.52
16:34:02|42034.52
16:34:04|42034.52
16:34:05|42034.52
16:34:06|42034.52
16:34:07|42034.52
16:34:08|42034.52
16:34:09|42034.52
16:34:10|42034.26
16:34:11|42034.26
16:34:12|42034.26
16:34:13|42034.26
16:34:13|42030.67
16:34:15|42030.67
16:34:16|42030.67
16:34:17|42030.67
16:34:18|42030.67
16:34:20|42030.67
16:34:20|42030.67
16:34:21|42028.56
16:34:23|42028.56
16:34:24|42028.56
16:34:25|42025.84
16:34:26|42034.64
16:34:26|42034.64
16:34:27|42027.14
16:34:28|42029.66
16:34:31|42029.66
16:34:32|42028.29
16:34:32|42028.29
16:34:34|42028.29
16:34:34|42035.32
16:34:36|42036.57
16:34:36|42036.57
16:34:37|42030.28
16:34:38|42030.28
16:34:39|42030.28
16:34:40|42030.28
16:34:41|42030.28
16:34:44|42030.28
16:34:45|42034.06
16:34:46|42036.57
16:34:48|42040.36
16:34:49|42040.36
16:34:50|42044.15
16:34:52|42044.15
16:34:52|42044.15
16:34:54|42044.15
16:34:55|42044.15
16:34:56|42044.15
16:34:56|42044.15
16:34:57|42044.15
16:34:58|42044.14
16:35:00|42044.14
16:35:01|42049.18
16:35:02|42042.55
16:35:04|42044.36
16:35:05|42048.65
16:35:06|42046.44
16:35:06|42052.29
16:35:07|42052.29
16:35:09|42052.29
16:35:09|42052.29
16:35:11|42051.22
16:35:11|42050.57
16:35:14|42050.95
16:35:14|42050.1
16:35:15|42050.1
16:35:16|42055.06
16:35:17|42055.06
16:35:18|42055.06
16:35:19|42055.06
16:35:20|42055.06
16:35:21|42054.87
16:35:22|42054.34
16:35:23|42054.34
16:35:24|42054.34
16:35:25|42054.34
16:35:26|42054.34
16:35:27|42066.69
16:35:28|42080.06
16:35:29|42071.73
16:35:30|42071.73
16:35:31|42070.48
16:35:32|42070.64
16:35:33|42067.98
16:35:34|42067.98
16:35:35|42067.98
16:35:36|42071.77
16:35:37|42071.77
16:35:38|42073.79
16:35:39|42073.79
16:35:40|42073.79
16:35:41|42073.79
16:35:42|42073.79
16:35:43|42073.79
16:35:45|42073.79
16:35:47|42073.79
16:35:49|42073.79
16:35:51|42075.04
16:35:51|42075.04
16:35:53|42065.66
16:35:53|42057.37
16:35:54|42057.37
16:35:56|42057.37
16:35:57|42057.37
16:35:58|42057.37
16:36:00|42057.37
16:36:01|42057.37
16:36:02|42057.37
16:36:03|42057.37
16:36:04|42057.37
16:36:05|42057.37
16:36:06|42057.37
16:36:08|42056.11
16:36:09|42056.11
16:36:10|42053.83
16:36:11|42053.83
16:36:12|42053.83
16:36:13|42047.93
16:36:13|42047.93
16:36:15|42047.5
16:36:16|42047.96
16:36:17|42047.36
16:36:18|42047.36
16:36:19|42047.36
16:36:20|42047.36
16:36:21|42043.58
16:36:21|42043.58
16:36:23|42043.58
16:36:23|42041.8
16:36:24|42035.63
16:36:26|42035.63
16:36:27|42033.99
16:36:28|42033.99
16:36:29|42033.36
16:36:30|42030.45
16:36:31|42030.45
16:36:32|42022.91
16:36:33|42022.91
16:36:33|42022.91
16:36:35|42022.91
16:36:35|42022.91
16:36:37|42022.91
16:36:38|42022.91
16:36:39|42022.91
16:36:39|42022.91
16:36:40|42023.75
16:36:42|42021.43
16:36:42|42021.43
16:36:44|42020.57
16:36:46|42020.57
16:36:48|42001.02
16:36:49|42001.02
16:36:50|41999.95
16:36:51|42002.29
16:36:53|42004.14
16:36:54|42007.92
16:36:55|42010.44
16:36:56|42010.44
16:36:57|42010.44
16:36:58|42019.26
16:37:00|42019.26
16:37:01|42019.26
16:37:03|42019.26
16:37:04|42019.26
16:37:05|42024.26
16:37:06|42024.26
16:37:07|42024.94
16:37:09|42024.94
16:37:10|42024.94
16:37:10|42036.3
16:37:12|42041.55
16:37:13|42045.22
16:37:14|42045.22
16:37:15|42045.22
16:37:16|42051.52
16:37:17|42049.64
16:37:18|42048.8
16:37:19|42054.05
16:37:19|42054.88
16:37:21|42053.83
16:37:22|42042.48
16:37:23|42041.18
16:37:24|42039.96
16:37:25|42039.96
16:37:26|42037.43
16:37:27|42036.51
16:37:27|42036.51
16:37:28|42041.26
16:37:30|42041.26
16:37:31|42041.26
16:37:32|42041.26
16:37:32|42041.26
16:37:33|42041.26
16:37:34|42041.26
16:37:36|42041.26
16:37:36|42041.26
16:37:37|42041.26
16:37:40|42046.06
16:37:40|42046.06
16:37:41|42046.06
16:37:44|42049.85
16:37:44|42067.92
16:37:46|42070.03
16:37:48|42070.03
16:37:50|42070.03
16:37:51|42055.35
16:37:52|42042.17
16:37:53|42042.17
16:37:54|42042.17
16:37:55|42042.17
16:37:56|42041.89
16:37:57|42045.99
16:37:58|42047.26
16:37:59|42047.26
16:38:00|42047.26
16:38:01|42058.
16:38:02|42058.
16:38:03|42058.
16:38:03|42054.
16:38:05|42054.
16:38:06|42054.
16:38:07|42054.
16:38:08|42054.
16:38:09|42054.
16:38:10|42054.
16:38:11|42054.61
16:38:12|42054.61
16:38:13|42055.92
16:38:14|42054.83
16:38:15|42054.83
16:38:15|42051.16
16:38:17|42051.16
16:38:18|42051.16
16:38:19|42051.16
16:38:20|42051.16
16:38:21|42058.09
16:38:22|42060.44
16:38:23|42060.44
16:38:23|42060.43
16:38:25|42060.43
16:38:27|42060.43
16:38:28|42057.36
16:38:28|42057.36
16:38:29|42057.36
16:38:31|42057.36
16:38:32|42057.36
16:38:32|42057.49
16:38:33|42057.5
16:38:35|42057.5
16:38:35|42057.5
16:38:36|42057.5
16:38:37|42058.67
16:38:38|42064.94
16:38:39|42064.94
16:38:40|42064.94
16:38:41|42064.94
16:38:42|42064.94
16:38:43|42064.94
16:38:44|42066.01
16:38:46|42065.94
16:38:48|42063.58
16:38:49|42063.7
16:38:51|42061.06
16:38:52|42061.06
16:38:54|42061.06
16:38:56|42059.68
16:38:56|42057.92
16:38:58|42057.92
16:38:59|42057.92
16:39:00|42057.92
16:39:01|42057.92
16:39:02|42057.92
16:39:03|42057.92
16:39:04|42057.92
16:39:05|42057.92
16:39:06|42057.92
16:39:07|42057.92
16:39:08|42057.92
16:39:09|42058.39
16:39:10|42058.39
16:39:11|42058.39
16:39:12|42040.73
16:39:13|42038.21
16:39:14|42029.97
16:39:15|42029.97
16:39:16|42029.97
16:39:17|42029.97
16:39:18|42029.97
16:39:19|42030.63
16:39:20|42022.84
16:39:21|42022.84
16:39:22|42022.84
16:39:23|42022.84
16:39:24|42022.84
16:39:25|42022.84
16:39:26|42022.84
16:39:27|42022.84
16:39:28|42022.84
16:39:29|42022.84
16:39:30|42024.82
16:39:31|42024.82
16:39:32|42024.82
16:39:33|42024.82
16:39:34|42024.82
16:39:35|42024.82
16:39:36|42028.6
16:39:37|42028.6
16:39:38|42028.6
16:39:39|42029.86
16:39:40|42029.86
16:39:41|42029.86
16:39:42|42023.36
16:39:43|42027.33
16:39:44|42027.33
16:39:45|42027.33
16:39:46|42027.33
16:39:47|42027.33
16:39:49|42023.55
16:39:50|42023.55
16:39:52|42025.58
16:39:53|42025.58
16:39:55|42018.19
16:39:56|42016.24
16:39:57|42016.24
16:39:57|42016.
16:40:00|42016.
16:40:00|42009.56
16:40:01|42009.56
16:40:02|42009.56
16:40:03|42009.56
16:40:05|42009.56
16:40:05|42009.56
16:40:07|42009.56
16:40:08|42009.56
16:40:09|42009.56
16:40:11|42009.56
16:40:11|42009.56
16:40:12|42009.56
16:40:13|42023.67
16:40:14|42023.67
16:40:15|42023.45
16:40:16|42023.45
16:40:17|42023.45
16:40:18|42007.83
16:40:20|42006.01
16:40:21|42006.01
16:40:21|42004.14
16:40:24|41996.63
16:40:25|42000.01
16:40:25|41998.75
16:40:26|41998.75
16:40:27|41998.75
16:40:28|41998.75
16:40:29|41998.75
16:40:30|41998.75
16:40:32|41996.63
16:40:33|41996.63
16:40:34|41996.63
16:40:35|41991.19
16:40:36|41991.19
16:40:37|41991.19
16:40:38|41991.19
16:40:39|41991.19
16:40:40|41991.19
16:40:41|41991.19
16:40:42|41991.19
16:40:43|41998.75
16:40:44|41998.75
16:40:45|41998.75
16:40:46|41998.75
16:40:47|41998.75
16:40:48|41998.75
16:40:50|41998.75
16:40:51|41998.75
16:40:52|41998.75
16:40:53|41998.75
16:40:54|41998.75
16:40:55|41994.99
16:40:57|41983.01
16:40:58|41984.24
16:40:58|41983.66
16:41:00|41983.65
16:41:01|41983.65
16:41:03|41983.65
16:41:04|41983.65
16:41:05|41983.65
16:41:06|41983.65
16:41:06|41983.65
16:41:08|41983.65
16:41:08|41983.65
16:41:10|41983.65
16:41:11|41983.65
16:41:11|41978.61
16:41:12|41978.61
16:41:14|41978.61
16:41:14|41978.61
16:41:16|41978.61
16:41:17|41978.61
16:41:17|41978.61
16:41:19|41978.61
16:41:19|41978.61
16:41:20|41978.61
16:41:23|41988.14
16:41:23|41999.48
16:41:24|41999.48
16:41:25|41999.48
16:41:26|41999.48
16:41:27|41999.48
16:41:29|42000.73
16:41:29|42000.73
16:41:30|42000.73
16:41:31|42000.73
16:41:32|42000.73
16:41:33|42000.73
16:41:34|42005.78
16:41:35|42005.78
16:41:37|42005.78
16:41:38|42005.78
16:41:39|42005.78
16:41:40|42005.78
16:41:41|42005.78
16:41:42|42005.78
16:41:43|42005.78
16:41:44|42005.78
16:41:45|42005.78
16:41:46|42006.38
16:41:47|42006.38
16:41:48|42006.38
16:41:49|42005.6
16:41:51|42009.38
16:41:52|42009.38
16:41:54|42009.38
16:41:55|42009.38
16:41:55|42009.38
16:41:56|42000.89
16:41:59|42000.89
16:41:59|42000.89
16:42:01|42000.89
16:42:02|42000.89
16:42:02|42000.89
16:42:03|42000.89
16:42:05|41986.48
16:42:05|41986.48
16:42:06|41986.48
16:42:07|41986.48
16:42:08|41986.48
16:42:09|41986.48
16:42:10|41986.48
16:42:12|41986.48
16:42:12|41986.48
16:42:13|41986.48
16:42:14|41986.48
16:42:15|41986.48
16:42:16|41982.29
16:42:17|41976.24
16:42:18|41974.45
16:42:19|41974.45
16:42:20|41975.5
16:42:21|41976.76
16:42:22|41976.76
16:42:24|41976.76
16:42:25|41976.76
16:42:26|41975.49
16:42:27|41975.49
16:42:28|41972.16
16:42:29|41968.47
16:42:30|41968.47
16:42:31|41968.47
16:42:32|41968.47
16:42:34|41972.81
16:42:34|41972.81
16:42:36|41972.81
16:42:37|41972.81
16:42:38|41972.81
16:42:39|41968.81
16:42:40|41976.36
16:42:40|41976.36
16:42:42|41976.36
16:42:43|41976.36
16:42:44|41976.36
16:42:44|41976.36
16:42:46|41976.36
16:42:47|41976.36
16:42:48|41976.36
16:42:49|41976.36
16:42:50|41976.36
16:42:52|41976.36
16:42:54|41976.36
16:42:54|41976.36
16:42:57|41978.48
16:42:58|41980.15
16:42:59|41980.15
16:43:01|41980.15
16:43:02|41980.15
16:43:03|41980.15
16:43:04|41982.95
16:43:05|41982.95
16:43:05|41982.95
16:43:07|41982.95
16:43:08|41986.9
16:43:08|41986.9
16:43:10|41986.9
16:43:11|41991.49
16:43:12|42004.34
16:43:13|42004.34
16:43:15|42004.34
16:43:15|42005.52
16:43:16|42005.52
16:43:18|42006.18
16:43:18|42006.2
16:43:20|42006.2
16:43:20|42006.2
16:43:22|42006.2
16:43:23|42006.2
16:43:24|42006.31
16:43:25|42006.31
16:43:26|42009.28
16:43:26|42009.28
16:43:28|42009.28
16:43:29|42010.18
16:43:30|42010.18
16:43:30|42010.88
16:43:31|42011.72
16:43:33|42011.72
16:43:34|42011.83
16:43:35|42011.83
16:43:36|42011.83
16:43:37|42007.28
16:43:38|42007.28
16:43:39|42007.28
16:43:39|42008.33
16:43:40|42008.33
16:43:42|42008.33
16:43:43|42008.33
16:43:44|42008.33
16:43:45|42015.
16:43:46|42015.48
16:43:46|42019.26
16:43:48|42019.26
16:43:49|42019.26
16:43:49|42019.26
16:43:51|42019.26
16:43:53|42019.26
16:43:53|42019.26
16:43:55|42019.26
16:43:56|42020.51
16:43:58|42020.51
16:43:59|42020.51
16:43:59|42020.51
16:44:00|42020.51
16:44:02|42020.51
16:44:03|42020.51
16:44:04|42020.51
16:44:04|42020.52
16:44:06|42020.52
16:44:06|42020.52
16:44:07|42020.52
16:44:09|42020.52
16:44:10|42020.52
16:44:11|42020.52
16:44:12|42020.52
16:44:13|42020.52
16:44:14|42020.52
16:44:15|42020.52
16:44:16|42020.52
16:44:17|42020.52
16:44:18|42020.52
16:44:19|42020.52
16:44:20|42020.52
16:44:21|42020.52
16:44:22|42026.23
16:44:23|42026.23
16:44:24|42026.23
16:44:25|42026.23
16:44:26|42026.23
16:44:27|42026.23
16:44:28|42026.23
16:44:29|42031.02
16:44:30|42030.7
16:44:31|42030.7
16:44:32|42030.74
16:44:33|42030.73
16:44:34|42030.72
16:44:35|42030.72
16:44:36|42030.72
16:44:37|42030.71
16:44:38|42030.71
16:44:39|42030.7
16:44:40|42030.7
16:44:41|42030.7
16:44:42|42030.71
16:44:43|42030.71
16:44:44|42030.75
16:44:45|42030.69
16:44:46|42030.69
16:44:47|42017.39
16:44:48|42012.35
16:44:49|42012.35
16:44:50|42012.35
16:44:51|42012.35
16:44:52|42012.35
16:44:54|42012.35
16:44:56|42012.35
16:44:57|42012.35
16:44:58|42008.67
16:44:59|42009.18
16:45:00|42012.97
16:45:01|42021.24
16:45:01|42021.24
16:45:02|42021.24
16:45:04|42021.24
16:45:05|42021.24
16:45:06|42024.
16:45:07|42024.
16:45:08|42024.
16:45:09|42024.45
16:45:10|42035.58
16:45:11|42033.48
16:45:12|42030.29
16:45:13|42030.29
16:45:14|42030.27
16:45:15|42030.49
16:45:16|42030.49
16:45:17|42030.6
16:45:18|42029.71
16:45:19|42029.71
16:45:20|42029.71
16:45:21|42031.87
16:45:22|42031.87
16:45:23|42033.13
16:45:24|42033.13
16:45:25|42033.13
16:45:26|42037.32
16:45:27|42037.32
16:45:28|42037.32
16:45:29|42037.32
16:45:30|42037.32
16:45:31|42037.32
16:45:32|42037.11
16:45:33|42035.64
16:45:34|42035.64
16:45:35|42035.64
16:45:36|42031.76
16:45:37|42031.44
16:45:38|42031.44
16:45:39|42031.44
16:45:40|42031.44
16:45:41|42031.44
16:45:42|42031.44
16:45:43|42031.44
16:45:45|42031.44
16:45:45|42031.44
16:45:46|42037.17
16:45:47|42037.17
16:45:48|42038.44
16:45:49|42043.48
16:45:50|42052.74
16:45:51|42052.77
16:45:52|42052.77
16:45:53|42053.38
16:45:56|42053.41
16:45:57|42053.09
16:45:59|42044.26
16:46:00|42044.26
16:46:02|42044.26
16:46:03|42044.26
16:46:03|42043.53
16:46:05|42043.53
16:46:05|42043.53
16:46:07|42043.53
16:46:07|42043.53
16:46:09|42047.32
16:46:10|42047.32
16:46:11|42049.1
16:46:13|42047.42
16:46:13|42047.42
16:46:15|42047.42
16:46:16|42047.42
16:46:17|42047.42
16:46:18|42047.42
16:46:19|42047.42
16:46:19|42047.42
16:46:20|42047.42
16:46:21|42047.42
16:46:22|42047.42
16:46:23|42047.42
16:46:24|42047.42
16:46:26|42047.42
16:46:26|42047.42
16:46:28|42047.42
16:46:28|42050.78
16:46:29|42052.03
16:46:30|42052.03
16:46:31|42052.03
16:46:32|42046.99
16:46:33|42045.74
16:46:34|42045.74
16:46:35|42045.74
16:46:36|42045.74
16:46:38|42045.74
16:46:38|42045.74
16:46:39|42045.74
16:46:40|42045.74
16:46:41|42045.74
16:46:42|42045.74
16:46:44|42045.74
16:46:44|42045.74
16:46:46|42045.74
16:46:46|42045.74
16:46:48|42045.74
16:46:48|42045.74
16:46:50|42048.26
16:46:50|42053.46
16:46:51|42053.46
16:46:52|42053.46
16:46:53|42053.46
16:46:54|42058.35
16:46:57|42058.35
16:46:57|42058.35
16:46:59|42058.35
16:47:00|42058.35
16:47:00|42058.35
16:47:01|42058.35
16:47:03|42058.35
16:47:04|42058.35
16:47:04|42058.35
16:47:06|42058.35
16:47:08|42058.35
16:47:08|42065.92
16:47:09|42065.93
16:47:10|42065.93
16:47:11|42065.93
16:47:12|42065.93
16:47:13|42067.49
16:47:14|42067.49
16:47:15|42067.49
16:47:16|42067.49
16:47:18|42067.49
16:47:19|42067.49
16:47:20|42068.87
16:47:22|42068.87
16:47:23|42068.87
16:47:24|42068.87
16:47:25|42068.87
16:47:26|42068.87
16:47:27|42068.87
16:47:28|42076.9
16:47:29|42077.94
16:47:31|42071.17
16:47:31|42069.92
16:47:32|42069.92
16:47:33|42069.92
16:47:34|42069.91
16:47:35|42069.91
16:47:36|42069.91
16:47:37|42069.91
16:47:38|42069.91
16:47:39|42069.91
16:47:40|42062.34
16:47:41|42062.34
16:47:42|42062.34
16:47:43|42058.55
16:47:44|42054.77
16:47:45|42054.77
16:47:46|42054.77
16:47:47|42054.77
16:47:48|42042.89
16:47:49|42025.52
16:47:51|42025.4
16:47:51|42025.4
16:47:52|42025.4
16:47:53|42027.11
16:47:54|42027.11
16:47:56|42027.11
16:47:58|42034.91
16:48:00|42034.54
16:48:02|42032.66
16:48:03|42032.66
16:48:04|42033.93
16:48:05|42033.93
16:48:06|42033.93
16:48:07|42033.93
16:48:08|42033.93
16:48:09|42033.93
16:48:10|42033.95
16:48:11|42033.95
16:48:13|42033.95
16:48:14|42033.95
16:48:15|42026.4
16:48:16|42026.4
16:48:17|42026.4
16:48:18|42026.4
16:48:18|42030.14
16:48:21|42030.14
16:48:22|42030.14
16:48:23|42030.14
16:48:23|42030.14
16:48:24|42030.14
16:48:26|42030.14
16:48:27|42030.14
16:48:27|42028.88
16:48:29|42028.88
16:48:30|42028.88
16:48:31|42028.88
16:48:32|42028.88
16:48:32|42028.88
16:48:34|42028.88
16:48:34|42028.88
16:48:36|42028.88
16:48:37|42028.88
16:48:38|42028.88
16:48:39|42026.44
16:48:40|42026.44
16:48:41|42026.44
16:48:42|42028.02
16:48:42|42028.02
16:48:44|42028.02
16:48:45|42030.14
16:48:46|42030.14
16:48:46|42030.14
16:48:48|42026.36
16:48:49|42026.36
16:48:50|42026.36
16:48:51|42023.84
16:48:52|42023.84
16:48:53|42023.84
16:48:54|42023.84
16:48:55|42022.58
16:48:56|42022.58
16:48:56|42022.58
16:48:59|42020.06
16:49:00|42016.28
16:49:00|42019.71
16:49:02|42019.71
16:49:04|42020.59
16:49:05|42022.21
16:49:06|42024.48
16:49:07|42024.89
16:49:08|42024.89
16:49:08|42024.91
16:49:09|42024.91
16:49:11|42025.36
16:49:12|42025.37
16:49:13|42030.39
16:49:14|42030.39
16:49:15|42030.39
16:49:16|42030.39
16:49:18|42032.57
16:49:19|42036.71
16:49:20|42036.71
16:49:21|42036.71
16:49:22|42036.71
16:49:23|42037.97
16:49:24|42037.97
16:49:25|42037.97
16:49:25|42038.6
16:49:27|42038.6
16:49:28|42038.6
16:49:29|42038.6
16:49:31|42038.6
16:49:32|42038.6
16:49:33|42038.6
16:49:34|42038.6
16:49:35|42038.6
16:49:35|42038.6
16:49:37|42039.96
16:49:37|42041.11
16:49:38|42043.62
16:49:39|42043.62
16:49:41|42043.62
16:49:42|42043.62
16:49:42|42043.62
16:49:43|42043.62
16:49:44|42043.62
16:49:45|42043.58
16:49:46|42042.36
16:49:48|42043.62
16:49:48|42042.37
16:49:49|42042.37
16:49:50|42042.37
16:49:51|42042.37
16:49:53|42042.37
16:49:54|42039.84
16:49:55|42038.57
16:49:55|42038.57
16:49:56|42037.31
16:49:59|42036.05
16:50:00|42034.8
16:50:02|42034.8
16:50:02|42034.8
16:50:04|42034.8
16:50:05|42034.8
16:50:06|42035.11
16:50:07|42035.11
16:50:09|42034.8
16:50:10|42034.8
16:50:11|42034.8
16:50:12|42034.8
16:50:13|42035.75
16:50:15|42035.75
16:50:16|42035.75
16:50:17|42035.75
16:50:18|42035.75
16:50:19|42038.47
16:50:20|42038.47
16:50:22|42038.47
16:50:23|42034.35
16:50:24|42034.35
16:50:25|42036.88
16:50:26|42036.88
16:50:27|42036.88
16:50:28|42036.88
16:50:28|42036.88
16:50:30|42036.88
16:50:31|42036.88
16:50:32|42036.54
16:50:33|42036.54
16:50:34|42036.54
16:50:35|42036.54
16:50:36|42036.54
16:50:37|42036.54
16:50:38|42031.44
16:50:39|42034.01
16:50:40|42034.01
16:50:41|42034.01
16:50:42|42034.01
16:50:43|42034.01
16:50:44|42034.01
16:50:44|42034.01
16:50:46|42034.01
16:50:47|42034.01
16:50:48|42034.01
16:50:49|42034.01
16:50:50|42034.01
16:50:51|42034.01
16:50:51|42035.7
16:50:53|42035.7
16:50:53|42035.7
16:50:54|42035.71
16:50:56|42035.71
16:50:57|42035.71
16:50:58|42035.71
16:51:00|42035.7
16:51:02|42035.7
16:51:03|42039.48
16:51:04|42041.78
16:51:05|42041.78
16:51:06|42041.78
16:51:07|42046.18
16:51:08|42044.04
16:51:10|42044.04
16:51:11|42044.04
16:51:11|42044.04
16:51:12|42042.62
16:51:14|42042.43
16:51:15|42041.96
16:51:16|42041.96
16:51:17|42041.96
16:51:18|42030.56
16:51:19|42033.08
16:51:20|42033.08
16:51:21|42033.08
16:51:22|42033.08
16:51:23|42033.08
16:51:24|42033.08
16:51:25|42033.08
16:51:26|42033.08
16:51:27|42033.08
16:51:28|42033.08
16:51:29|42033.08
16:51:30|42033.08
16:51:31|42036.85
16:51:32|42036.93
16:51:33|42036.99
16:51:34|42036.99
16:51:35|42037.88
16:51:37|42037.92
16:51:37|42037.92
16:51:38|42038.12
16:51:39|42039.38
16:51:40|42046.94
16:51:41|42044.14
16:51:42|42046.35
16:51:43|42049.43
16:51:44|42051.54
16:51:45|42051.54
16:51:46|42051.54
16:51:47|42052.18
16:51:48|42055.97
16:51:49|42055.97
16:51:50|42055.97
16:51:51|42055.97
16:51:52|42061.01
16:51:53|42061.01
16:51:54|42061.57
16:51:55|42061.57
16:51:56|42061.57
16:51:57|42061.57
16:51:58|42075.59
16:52:00|42075.59
16:52:02|42078.68
16:52:03|42078.68
16:52:04|42078.68
16:52:06|42081.2
16:52:07|42073.64
16:52:08|42072.37
16:52:09|42072.37
16:52:10|42072.37
16:52:11|42067.33
16:52:12|42067.33
16:52:13|42071.09
16:52:14|42071.09
16:52:15|42066.7
16:52:16|42066.7
16:52:17|42066.7
16:52:18|42066.74
16:52:19|42066.74
16:52:20|42066.74
16:52:21|42066.74
16:52:22|42066.74
16:52:23|42076.33
16:52:25|42076.33
16:52:26|42076.33
16:52:27|42076.33
16:52:27|42076.33
16:52:29|42087.31
16:52:30|42090.2
16:52:31|42090.2
16:52:32|42090.2
16:52:33|42090.2
16:52:34|42090.2
16:52:35|42090.2
16:52:35|42101.16
16:52:37|42101.16
16:52:38|42097.67
16:52:39|42101.18
16:52:39|42101.18
16:52:40|42101.18
16:52:42|42099.29
16:52:43|42099.29
16:52:44|42102.57
16:52:45|42102.57
16:52:46|42099.94
16:52:46|42099.94
16:52:48|42102.61
16:52:49|42099.68
16:52:50|42099.68
16:52:51|42099.72
16:52:52|42102.53
16:52:53|42101.65
16:52:54|42101.65
16:52:54|42101.65
16:52:56|42101.65
16:52:57|42101.65
16:52:58|42091.68
16:52:58|42086.73
16:53:00|42092.93
16:53:00|42092.93
16:53:03|42092.93
16:53:04|42090.68
16:53:05|42090.68
16:53:06|42090.68
16:53:07|42087.04
16:53:08|42087.04
16:53:09|42087.04
16:53:10|42087.04
16:53:11|42087.75
16:53:11|42087.49
16:53:13|42087.49
16:53:14|42087.49
16:53:14|42087.55
16:53:15|42086.88
16:53:17|42087.46
16:53:17|42087.46
16:53:18|42087.46
16:53:19|42087.46
16:53:20|42087.46
16:53:22|42086.48
16:53:22|42086.48
16:53:23|42086.48
16:53:24|42086.48
16:53:25|42086.48
16:53:26|42087.59
16:53:28|42087.6
16:53:29|42087.6
16:53:29|42087.6
16:53:30|42087.6
16:53:31|42087.6
16:53:32|42087.6
16:53:34|42089.27
16:53:35|42089.27
16:53:36|42089.47
16:53:36|42089.47
16:53:38|42089.47
16:53:38|42089.47
16:53:39|42088.2
16:53:40|42088.2
16:53:42|42088.2
16:53:43|42088.2
16:53:44|42088.2
16:53:44|42088.2
16:53:45|42088.2
16:53:46|42088.2
16:53:47|42088.2
16:53:48|42088.2
16:53:49|42088.2
16:53:50|42088.2
16:53:51|42088.2
16:53:53|42088.2
16:53:54|42088.2
16:53:54|42088.41
16:53:55|42088.41
16:53:56|42088.41
16:53:57|42088.4
16:53:58|42088.4
16:53:59|42088.4
16:54:00|42089.67
16:54:03|42093.46
16:54:04|42101.64
16:54:04|42101.47
16:54:06|42098.98
16:54:07|42098.98
16:54:08|42098.98
16:54:09|42098.98
16:54:10|42098.98
16:54:11|42098.98
16:54:13|42098.98
16:54:14|42098.98
16:54:15|42097.82
16:54:16|42097.82
16:54:17|42097.82
16:54:18|42097.82
16:54:19|42097.82
16:54:19|42097.82
16:54:21|42094.02
16:54:22|42089.04
16:54:23|42091.49
16:54:24|42091.49
16:54:25|42091.49
16:54:25|42091.49
16:54:27|42091.49
16:54:28|42091.49
16:54:29|42091.49
16:54:29|42091.49
16:54:30|42091.49
16:54:32|42083.95
16:54:32|42083.95
16:54:34|42083.95
16:54:35|42082.65
16:54:36|42082.65
16:54:37|42082.65
16:54:38|42082.65
16:54:39|42081.44
16:54:40|42081.44
16:54:41|42081.44
16:54:42|42081.44
16:54:43|42081.44
16:54:44|42081.44
16:54:45|42081.44
16:54:46|42081.44
16:54:47|42081.44
16:54:48|42081.44
16:54:49|42081.44
16:54:50|42083.95
16:54:51|42081.54
16:54:52|42085.21
16:54:53|42085.21
16:54:54|42085.21
16:54:55|42085.21
16:54:56|42085.21
16:54:57|42085.21
16:54:58|42089.6
16:54:59|42089.6
16:55:00|42089.6
16:55:01|42089.6
16:55:03|42087.72
16:55:05|42086.47
16:55:06|42086.47
16:55:08|42088.98
16:55:08|42088.99
16:55:10|42091.52
16:55:11|42091.52
16:55:12|42091.52
16:55:12|42090.26
16:55:13|42090.26
16:55:14|42090.26
16:55:16|42090.25
16:55:16|42090.25
16:55:17|42090.25
16:55:19|42090.25
16:55:20|42090.25
16:55:20|42090.25
16:55:21|42090.25
16:55:23|42090.25
16:55:24|42090.25
16:55:25|42090.23
16:55:27|42090.43
16:55:27|42090.43
16:55:28|42090.43
16:55:29|42090.43
16:55:30|42090.43
16:55:31|42090.43
16:55:32|42090.43
16:55:34|42090.43
16:55:34|42097.83
16:55:35|42097.83
16:55:36|42097.83
16:55:37|42097.83
16:55:38|42097.83
16:55:39|42097.83
16:55:40|42097.83
16:55:41|42098.75
16:55:42|42098.75
16:55:43|42098.75
16:55:44|42095.92
16:55:45|42095.92
16:55:46|42090.94
16:55:47|42093.39
16:55:48|42090.87
16:55:49|42090.87
16:55:50|42090.87
16:55:51|42088.36
16:55:53|42088.36
16:55:53|42088.36
16:55:55|42088.36
16:55:56|42088.36
16:55:56|42088.36
16:55:57|42088.36
16:55:58|42088.36
16:55:59|42088.36
16:56:00|42088.36
16:56:02|42090.24
16:56:02|42090.24
16:56:05|42088.53
16:56:06|42088.34
16:56:07|42088.34
16:56:09|42082.69
16:56:10|42082.69
16:56:11|42082.69
16:56:12|42082.69
16:56:12|42086.16
16:56:14|42086.16
16:56:14|42086.16
16:56:16|42086.16
16:56:17|42084.9
16:56:18|42084.9
16:56:19|42084.9
16:56:20|42084.9
16:56:21|42084.9
16:56:22|42084.9
16:56:23|42084.83
16:56:24|42084.83
16:56:25|42085.39
16:56:26|42091.71
16:56:27|42091.71
16:56:27|42089.31
16:56:30|42089.31
16:56:30|42089.31
16:56:32|42089.31
16:56:32|42089.31
16:56:34|42089.31
16:56:34|42089.31
16:56:35|42089.12
16:56:36|42089.12
16:56:38|42085.7
16:56:39|42084.45
16:56:40|42084.45
16:56:40|42084.45
16:56:41|42084.45
16:56:42|42084.45
16:56:43|42084.45
16:56:44|42084.45
16:56:45|42084.45
16:56:46|42084.45
16:56:48|42084.45
16:56:48|42084.45
16:56:49|42084.45
16:56:50|42084.45
16:56:51|42083.18
16:56:53|42083.18
16:56:54|42078.13
16:56:54|42066.77
16:56:56|42066.77
16:56:56|42066.77
16:56:57|42066.77
16:56:58|42066.77
16:56:59|42066.77
16:57:01|42066.77
16:57:01|42066.77
16:57:02|42066.77
16:57:03|42066.77
16:57:06|42066.77
16:57:07|42070.42
16:57:08|42070.42
16:57:08|42059.22
16:57:10|42059.25
16:57:10|42059.25
16:57:12|42062.98
16:57:13|42062.98
16:57:15|42062.98
16:57:16|42062.98
16:57:17|42062.98
16:57:17|42062.98
16:57:19|42062.98
16:57:20|42065.47
16:57:21|42065.47
16:57:22|42065.47
16:57:23|42065.47
16:57:24|42065.47
16:57:25|42059.24
16:57:26|42059.24
16:57:27|42061.68
16:57:28|42061.68
16:57:30|42061.68
16:57:31|42061.68
16:57:32|42061.68
16:57:33|42061.68
16:57:33|42061.68
16:57:35|42067.79
16:57:36|42065.5
16:57:37|42065.51
16:57:38|42065.51
16:57:39|42065.51
16:57:40|42065.51
16:57:41|42065.51
16:57:42|42065.51
16:57:42|42065.51
16:57:44|42065.51
16:57:44|42065.51
16:57:46|42065.51
16:57:47|42065.51
16:57:48|42065.52
16:57:48|42065.52
16:57:50|42065.52
16:57:51|42065.52
16:57:52|42065.52
16:57:53|42065.52
16:57:53|42065.52
16:57:55|42062.64
16:57:56|42062.64
16:57:57|42062.64
16:57:57|42062.64
16:57:59|42062.64
16:58:00|42062.64
16:58:01|42062.64
16:58:02|42062.64
16:58:03|42062.64
16:58:04|42062.64
16:58:05|42062.64
16:58:07|42060.11
16:58:09|42062.63
16:58:11|42062.63
16:58:12|42062.63
16:58:13|42062.63
16:58:14|42062.63
16:58:15|42062.63
16:58:17|42062.63
16:58:18|42060.12
16:58:19|42059.88
16:58:20|42059.88
16:58:21|42059.88
16:58:22|42060.04
16:58:22|42060.04
16:58:24|42060.04
16:58:24|42060.04
16:58:26|42060.04
16:58:27|42060.79
16:58:28|42060.79
16:58:29|42060.79
16:58:30|42060.79
16:58:30|42060.79
16:58:32|42060.79
16:58:33|42060.79
16:58:34|42060.79
16:58:35|42061.38
16:58:36|42061.38
16:58:37|42061.38
16:58:38|42070.22
16:58:39|42072.74
16:58:39|42075.27
16:58:40|42076.3
16:58:42|42076.3
16:58:43|42076.3
16:58:44|42074.63
16:58:45|42074.63
16:58:46|42073.07
16:58:47|42073.07
16:58:48|42073.07
16:58:49|42075.25
16:58:49|42075.25
16:58:51|42075.25
16:58:52|42075.25
16:58:53|42074.92
16:58:54|42074.92
16:58:55|42072.73
16:58:56|42072.73
16:58:57|42071.48
16:58:58|42071.48
16:58:59|42071.48
16:59:00|42071.43
16:59:01|42068.94
16:59:03|42065.16
16:59:03|42065.16
16:59:04|42065.16
16:59:05|42065.16
16:59:08|42065.16
16:59:09|42063.95
16:59:11|42063.95
16:59:12|42063.9
16:59:13|42063.9
16:59:14|42063.9
16:59:15|42062.66
16:59:17|42062.66
16:59:17|42062.66
16:59:18|42062.66
16:59:20|42062.66
16:59:21|42068.97
16:59:22|42071.48
16:59:23|42071.48
16:59:24|42074.01
16:59:25|42074.01
16:59:27|42076.54
16:59:28|42076.54
16:59:29|42077.79
16:59:30|42077.79
16:59:31|42077.79
16:59:32|42077.79
16:59:33|42077.79
16:59:34|42077.79
16:59:35|42077.79
16:59:36|42077.79
16:59:37|42077.79
16:59:38|42077.79
16:59:39|42077.79
16:59:40|42077.79
16:59:41|42077.79
16:59:42|42077.79
16:59:43|42074.85
16:59:44|42075.13
16:59:45|42075.07
16:59:46|42075.07
16:59:47|42075.07
16:59:48|42075.07
16:59:49|42075.07
16:59:50|42075.07
16:59:51|42075.07
16:59:52|42081.55
16:59:53|42081.55
16:59:54|42081.55
16:59:55|42078.36
16:59:56|42078.36
16:59:57|42079.51
16:59:58|42079.51
16:59:59|42079.51
17:00:00|42079.51
17:00:01|42079.62
17:00:02|42079.62
17:00:03|42087.62
17:00:05|42080.79
17:00:05|42080.79
17:00:06|42071.95
17:00:07|42071.95
17:00:08|42071.95
17:00:10|42069.43
17:00:11|42069.43
17:00:13|42069.43
17:00:14|42069.43
17:00:16|42069.43
17:00:18|42066.91
17:00:18|42065.65
17:00:20|42065.65
17:00:20|42065.65
17:00:21|42065.65
17:00:22|42065.65
17:00:23|42069.43
17:00:25|42069.43
17:00:25|42069.43
17:00:26|42069.43
17:00:27|42069.43
17:00:28|42069.43
17:00:29|42069.43
17:00:30|42069.43
17:00:31|42069.43
17:00:33|42069.43
17:00:34|42069.43
17:00:35|42069.43
17:00:36|42069.43
17:00:37|42069.43
17:00:38|42061.44
17:00:39|42061.44
17:00:40|42061.44
17:00:41|42061.44
17:00:42|42061.45
17:00:43|42061.45
17:00:44|42063.23
17:00:45|42054.77
17:00:46|42050.98
17:00:47|42049.72
17:00:48|42048.47
17:00:49|42045.94
17:00:50|42036.37
17:00:51|42036.37
17:00:52|42036.37
17:00:53|42028.95
17:00:54|42028.95
17:00:55|42028.95
17:00:56|42028.95
17:00:57|42028.95
17:00:58|42030.39
17:00:59|42030.39
17:01:00|42030.39
17:01:01|42030.39
17:01:02|42030.39
17:01:03|42030.39
17:01:04|42030.39
17:01:05|42030.39
17:01:06|42030.39
17:01:07|42030.39
17:01:08|42031.65
17:01:10|42031.65
17:01:11|42031.65
17:01:13|42037.97
17:01:15|42040.48
17:01:15|42040.48
17:01:16|42040.48
17:01:17|42040.48
17:01:18|42048.06
17:01:19|42048.06
17:01:20|42049.32
17:01:22|42049.32
17:01:22|42056.08
17:01:23|42056.88
17:01:25|42059.33
17:01:25|42064.37
17:01:26|42064.38
17:01:27|42064.38
17:01:28|42064.38
17:01:29|42064.38
17:01:30|42064.38
17:01:31|42064.38
17:01:32|42063.34
17:01:33|42062.7
17:01:34|42062.7
17:01:35|42062.7
17:01:36|42062.7
17:01:37|42062.7
17:01:38|42078.14
17:01:39|42078.14
17:01:40|42069.41
17:01:41|42069.41
17:01:42|42069.41
17:01:43|42069.41
17:01:44|42069.41
17:01:45|42069.41
17:01:46|42072.16
17:01:47|42075.95
17:01:48|42077.21
17:01:49|42077.21
17:01:50|42077.21
17:01:51|42077.21
17:01:52|42077.21
17:01:53|42077.2
17:01:54|42077.2
17:01:55|42077.2
17:01:57|42077.21
17:01:57|42077.21
17:01:58|42077.2
17:01:59|42077.2
17:02:00|42077.2
17:02:01|42077.2
17:02:02|42077.2
17:02:03|42077.2
17:02:04|42077.2
17:02:06|42077.2
17:02:07|42077.2
17:02:08|42077.2
17:02:09|42077.2
17:02:10|42077.2
17:02:12|42077.2
17:02:14|42077.2
17:02:15|42077.21
17:02:16|42077.21
17:02:17|42077.21
17:02:18|42077.21
17:02:20|42077.2
17:02:21|42072.79
17:02:21|42072.79
17:02:23|42072.5
17:02:23|42067.35
17:02:24|42064.83
17:02:25|42064.83
17:02:27|42064.83
17:02:27|42064.83
17:02:28|42064.83
17:02:29|42064.83
17:02:30|42064.83
17:02:31|42064.83
17:02:32|42064.83
17:02:33|42063.59
17:02:34|42063.59
17:02:35|42063.59
17:02:36|42063.59
17:02:37|42054.95
17:02:38|42055.85
17:02:39|42052.57
17:02:40|42052.57
17:02:42|42052.57
17:02:43|42054.68
17:02:43|42054.68
17:02:44|42054.68
17:02:45|42055.81
17:02:46|42055.81
17:02:47|42054.72
17:02:48|42054.72
17:02:49|42054.73
17:02:51|42055.94
17:02:51|42055.94
17:02:52|42055.94
17:02:53|42055.94
17:02:55|42055.94
17:02:55|42055.94
17:02:56|42055.94
17:02:57|42053.42
17:02:58|42049.65
17:02:59|42049.65
17:03:00|42049.65
17:03:01|42047.11
17:03:02|42047.11
17:03:03|42047.11
17:03:04|42047.11
17:03:05|42047.11
17:03:06|42047.11
17:03:07|42047.11
17:03:08|42047.11
17:03:09|42047.11
17:03:11|42047.11
17:03:13|42047.11
17:03:15|42047.11
17:03:15|42047.11
17:03:17|42047.11
17:03:18|42047.11
17:03:19|42047.11
17:03:20|42047.11
17:03:21|42047.11
17:03:22|42039.81
17:03:23|42039.81
17:03:24|42039.81
17:03:25|42039.81
17:03:26|42039.81
17:03:27|42039.81
17:03:28|42033.26
17:03:29|42033.26
17:03:30|42031.52
17:03:31|42031.52
17:03:32|42027.75
17:03:33|42026.88
17:03:34|42026.54
17:03:35|42030.62
17:03:36|42030.62
17:03:37|42030.62
17:03:38|42030.62
17:03:39|42030.62
17:03:40|42030.62
17:03:41|42030.62
17:03:42|42030.62
17:03:43|42025.31
17:03:44|42025.31
17:03:45|42030.62
17:03:46|42030.62
17:03:47|42030.62
17:03:48|42030.62
17:03:49|42030.62
17:03:50|42030.62
17:03:51|42030.62
17:03:52|42030.62
17:03:53|42030.62
17:03:54|42030.62
17:03:55|42030.62
17:03:56|42033.04
17:03:57|42033.04
17:03:58|42033.04
17:03:59|42031.84
17:04:00|42032.24
17:04:01|42032.24
17:04:02|42032.24
17:04:03|42033.18
17:04:04|42030.61
17:04:05|42030.51
17:04:06|42030.51
17:04:07|42030.51
17:04:08|42030.51
17:04:09|42030.51
17:04:10|42030.51
17:04:11|42030.51
17:04:12|42030.51
17:04:14|42029.35
17:04:15|42026.83
17:04:17|42026.83
17:04:18|42026.83
17:04:19|42026.83
17:04:20|42025.58
17:04:21|42025.58
17:04:22|42023.58
17:04:23|42023.58
17:04:24|42024.12
17:04:25|42024.99
17:04:26|42025.57
17:04:26|42025.57
17:04:29|42025.57
17:04:30|42025.57
17:04:31|42025.57
17:04:32|42025.57
17:04:32|42025.57
17:04:34|42025.57
17:04:35|42026.12
17:04:36|42026.12
17:04:37|42026.12
17:04:38|42043.23
17:04:39|42046.6
17:04:40|42052.01
17:04:41|42056.34
17:04:41|42056.42
17:04:42|42053.9
17:04:44|42053.9
17:04:45|42053.9
17:04:46|42053.9
17:04:47|42059.97
17:04:47|42057.99
17:04:48|42057.99
17:04:49|42057.99
17:04:50|42057.99
17:04:52|42059.95
17:04:53|42059.95
17:04:53|42056.16
17:04:55|42056.17
17:04:56|42054.9
17:04:57|42054.9
17:04:58|42054.9
17:04:59|42053.64
17:05:00|42052.38
17:05:00|42051.48
17:05:02|42054.88
17:05:03|42054.88
17:05:04|42054.88
17:05:05|42054.22
17:05:06|42054.22
17:05:07|42056.02
17:05:08|42056.02
17:05:09|42056.02
17:05:10|42056.02
17:05:11|42056.02
17:05:11|42056.02
17:05:14|42056.02
17:05:16|42056.02
17:05:16|42056.02
17:05:18|42056.02
17:05:18|42056.97
17:05:20|42056.97
17:05:21|42061.07
17:05:22|42061.07
17:05:22|42061.07
17:05:23|42061.07
17:05:25|42059.03
17:05:26|42059.03
17:05:26|42059.03
17:05:28|42059.03
17:05:30|42059.03
17:05:30|42059.03
17:05:32|42056.94
17:05:32|42056.94
17:05:33|42056.94
17:05:35|42056.94
17:05:35|42057.76
17:05:36|42057.76
17:05:37|42056.5
17:05:39|42056.5
17:05:40|42059.03
17:05:41|42059.49
17:05:42|42059.49
17:05:43|42059.49
17:05:44|42059.49
17:05:45|42059.49
17:05:46|42059.49
17:05:47|42059.49
17:05:48|42059.49
17:05:49|42059.49
17:05:50|42059.49
17:05:51|42059.49
17:05:52|42059.49
17:05:53|42059.49
17:05:54|42059.49
17:05:55|42059.49
17:05:56|42059.49
17:05:57|42059.49
17:05:59|42059.49
17:05:59|42059.49
17:06:00|42058.88
17:06:01|42058.88
17:06:02|42058.88
17:06:03|42058.88
17:06:04|42058.64
17:06:05|42058.64
17:06:06|42059.03
17:06:07|42059.03
17:06:08|42057.76
17:06:09|42057.76
17:06:10|42057.76
17:06:11|42057.76
17:06:13|42057.6
17:06:14|42057.77
17:06:16|42057.77
17:06:18|42057.77
17:06:18|42057.77
17:06:20|42057.73
17:06:21|42057.73
17:06:22|42056.31
17:06:22|42056.31
17:06:23|42039.89
17:06:26|42036.11
17:06:26|42036.11
17:06:27|42036.11
17:06:28|42036.11
17:06:29|42037.69
17:06:30|42033.71
17:06:31|42029.92
17:06:32|42026.14
17:06:33|42026.14
17:06:34|42026.14
17:06:35|42023.63
17:06:36|42023.63
17:06:38|42022.36
17:06:38|42022.36
17:06:39|42023.22
17:06:40|42023.62
17:06:42|42023.62
17:06:42|42023.62
17:06:43|42023.62
17:06:44|42023.62
17:06:45|42023.62
17:06:46|42023.62
17:06:47|42023.62
17:06:48|42015.63
17:06:50|42013.74
17:06:51|42015.63
17:06:52|42015.63
17:06:53|42015.63
17:06:54|42016.57
17:06:55|42016.57
17:06:56|42016.57
17:06:57|42016.57
17:06:58|42016.57
17:06:59|42016.57
17:07:00|42016.57
17:07:01|42016.57
17:07:02|42020.41
17:07:03|42024.19
17:07:04|42028.51
17:07:06|42028.51
17:07:06|42027.3
17:07:07|42027.31
17:07:08|42027.31
17:07:09|42027.31
17:07:10|42027.31
17:07:11|42027.31
17:07:12|42027.31
17:07:13|42027.31
17:07:15|42027.31
17:07:17|42027.31
17:07:18|42024.27
17:07:19|42024.27
17:07:20|42024.27
17:07:21|42024.27
17:07:22|42024.19
17:07:24|42025.1
17:07:25|42025.1
17:07:26|42025.1
17:07:27|42026.67
17:07:28|42020.48
17:07:28|42020.48
17:07:30|42020.48
17:07:31|42020.48
17:07:32|42020.48
17:07:33|42019.74
17:07:34|42019.74
17:07:35|42021.1
17:07:36|42021.1
17:07:37|42025.56
17:07:38|42025.56
17:07:39|42036.22
17:07:40|42052.18
17:07:41|42052.18
17:07:42|42052.18
17:07:43|42052.18
17:07:44|42052.18
17:07:45|42052.18
17:07:46|42052.18
17:07:47|42052.18
17:07:47|42052.18
17:07:49|42045.47
17:07:50|42040.83
17:07:51|42037.91
17:07:53|42037.91
17:07:53|42037.91
17:07:54|42037.91
17:07:55|42035.38
17:07:57|42035.36
17:07:57|42035.37
17:07:59|42035.37
17:07:59|42035.37
17:08:00|42036.14
17:08:01|42036.14
17:08:02|42036.14
17:08:03|42036.14
17:08:04|42046.79
17:08:05|42046.79
17:08:06|42046.79
17:08:07|42046.79
17:08:09|42037.84
17:08:10|42037.84
17:08:10|42037.84
17:08:11|42037.84
17:08:12|42037.84
17:08:13|42035.32
17:08:14|42032.
17:08:17|42032.
17:08:17|42032.
17:08:18|42032.
17:08:20|42027.8
17:08:21|42027.8
17:08:23|42027.8
17:08:24|42027.8
17:08:25|42027.8
17:08:26|42032.75
17:08:26|42032.75
17:08:28|42032.75
17:08:29|42033.47
17:08:29|42033.47
17:08:31|42033.47
17:08:32|42033.47
17:08:33|42033.47
17:08:34|42033.47
17:08:34|42037.25
17:08:36|42038.51
17:08:37|42043.55
17:08:38|42042.28
17:08:39|42042.28
17:08:41|42042.28
17:08:41|42042.28
17:08:42|42042.28
17:08:43|42042.28
17:08:44|42042.28
17:08:46|42042.28
17:08:47|42042.28
17:08:48|42042.28
17:08:49|42042.28
17:08:50|42042.28
17:08:51|42043.59
17:08:52|42046.11
17:08:52|42046.11
17:08:54|42049.44
17:08:55|42049.44
17:08:55|42046.69
17:08:57|42046.69
17:08:58|42046.69
17:08:59|42051.79
17:09:00|42051.79
17:09:01|42053.05
17:09:02|42053.05
17:09:03|42054.31
17:09:04|42054.31
17:09:05|42059.35
17:09:06|42055.79
17:09:07|42055.79
17:09:07|42055.8
17:09:09|42055.8
17:09:10|42055.8
17:09:10|42055.8
17:09:11|42055.8
17:09:13|42055.8
17:09:14|42055.8
17:09:14|42055.8
17:09:16|42055.8
17:09:18|42055.23
17:09:18|42054.78
17:09:20|42053.27
17:09:21|42053.27
17:09:22|42045.7
17:09:23|42037.5
17:09:24|42037.5
17:09:25|42037.5
17:09:26|42037.5
17:09:27|42029.6
17:09:28|42029.6
17:09:29|42029.6
17:09:30|42029.6
17:09:31|42029.6
17:09:32|42029.6
17:09:34|42028.35
17:09:34|42028.35
17:09:37|42028.94
17:09:37|42028.94
17:09:38|42028.94
17:09:39|42052.21
17:09:41|42048.86
17:09:42|42048.86
17:09:43|42055.8
17:09:44|42072.56
17:09:45|42072.29
17:09:46|42071.21
17:09:47|42071.21
17:09:48|42070.11
17:09:49|42070.11
17:09:50|42070.11
17:09:51|42070.11
17:09:52|42078.94
17:09:53|42078.94
17:09:54|42078.94
17:09:55|42078.94
17:09:56|42078.94
17:09:58|42073.88
17:09:58|42070.09
17:09:59|42070.09
17:10:00|42070.09
17:10:01|42070.09
17:10:02|42070.09
17:10:03|42067.57
17:10:05|42067.49
17:10:05|42067.49
17:10:06|42067.49
17:10:07|42067.49
17:10:08|42064.19
17:10:09|42062.93
17:10:10|42062.93
17:10:11|42062.93
17:10:12|42062.93
17:10:13|42062.93
17:10:14|42064.31
17:10:15|42062.92
17:10:16|42062.92
17:10:18|42061.6
17:10:20|42061.6
17:10:21|42061.6
17:10:22|42061.6
17:10:23|42061.6
17:10:24|42061.6
17:10:25|42061.6
17:10:26|42061.6
17:10:27|42061.6
17:10:28|42061.6
17:10:29|42062.4
17:10:30|42062.4
17:10:32|42062.4
17:10:33|42061.13
17:10:33|42061.13
17:10:35|42061.59
17:10:35|42061.59
17:10:37|42061.59
17:10:38|42061.59
17:10:39|42061.59
17:10:40|42061.59
17:10:41|42061.59
17:10:42|42061.59
17:10:42|42061.59
17:10:44|42061.59
17:10:45|42061.59
17:10:46|42060.86
17:10:47|42060.86
17:10:48|42060.1
17:10:48|42060.1
17:10:50|42060.1
17:10:51|42060.97
17:10:52|42060.95
17:10:53|42059.88
17:10:53|42061.6
17:10:55|42061.6
17:10:55|42066.19
17:10:57|42066.19
17:10:58|42066.19
17:10:58|42066.19
17:11:00|42071.23
17:11:01|42069.97
17:11:02|42069.97
17:11:02|42062.41
17:11:04|42061.13
17:11:05|42060.15
17:11:06|42058.91
17:11:07|42051.34
17:11:08|42051.34
17:11:09|42051.34
17:11:10|42048.82
17:11:11|42048.82
17:11:11|42048.82
17:11:13|42048.82
17:11:14|42048.82
17:11:14|42048.65
17:11:16|42048.65
17:11:17|42048.99
17:11:18|42048.99
17:11:20|42048.99
17:11:22|42048.99
17:11:22|42048.99
17:11:23|42048.99
17:11:24|42048.99
17:11:25|42048.99
17:11:26|42048.99
17:11:27|42048.99
17:11:28|42048.99
17:11:29|42048.57
17:11:30|42048.57
17:11:32|42048.95
17:11:33|42048.95
17:11:33|42050.15
17:11:34|42057.2
17:11:36|42057.2
17:11:37|42060.26
17:11:38|42060.26
17:11:38|42064.05
17:11:40|42064.05
17:11:42|42064.05
17:11:42|42064.05
17:11:43|42065.3
17:11:44|42065.3
17:11:45|42057.76
17:11:46|42061.51
17:11:47|42061.51
17:11:48|42061.51
17:11:49|42061.51
17:11:50|42061.51
17:11:51|42061.51
17:11:53|42061.51
17:11:53|42061.51
17:11:54|42061.51
17:11:55|42061.51
17:11:56|42061.51
17:11:57|42060.25
17:11:58|42060.25
17:11:59|42060.25
17:12:01|42060.25
17:12:01|42060.25
17:12:02|42060.25
17:12:03|42051.49
17:12:04|42051.43
17:12:05|42050.22
17:12:06|42050.22
17:12:07|42050.22
17:12:08|42050.22
17:12:09|42049.1
17:12:10|42049.1
17:12:11|42049.1
17:12:12|42049.1
17:12:13|42049.1
17:12:14|42049.1
17:12:15|42049.1
17:12:16|42049.1
17:12:17|42049.1
17:12:18|42049.1
17:12:20|42049.02
17:12:22|42049.02
17:12:23|42049.02
17:12:24|42049.02
17:12:25|42049.02
17:12:26|42049.02
17:12:27|42049.09
17:12:28|42049.09
17:12:29|42049.1
17:12:30|42050.17
17:12:31|42050.17
17:12:32|42050.17
17:12:33|42050.17
17:12:34|42050.17
17:12:34|42050.17
17:12:36|42049.15
17:12:36|42049.02
17:12:38|42049.02
17:12:38|42049.02
17:12:40|42049.
17:12:41|42049.
17:12:42|42049.
17:12:43|42049.
17:12:44|42049.01
17:12:45|42049.
17:12:46|42049.
17:12:48|42049.01
17:12:48|42049.01
17:12:49|42049.01
17:12:51|42049.01
17:12:53|42049.01
17:12:53|42049.01
17:12:54|42049.01
17:12:55|42049.01
17:12:56|42048.99
17:12:58|42048.99
17:12:58|42048.99
17:12:59|42048.99
17:13:00|42048.99
17:13:02|42048.99
17:13:03|42048.99
17:13:04|42048.99
17:13:05|42048.99
17:13:06|42049.
17:13:07|42049.
17:13:08|42049.
17:13:09|42052.69
17:13:09|42052.69
17:13:11|42052.69
17:13:12|42052.69
17:13:12|42052.69
17:13:15|42055.22
17:13:15|42057.74
17:13:17|42057.74
17:13:17|42057.74
17:13:19|42057.74
17:13:19|42057.74
17:13:20|42057.74
17:13:23|42061.9
17:13:24|42061.9
17:13:26|42061.9
17:13:27|42061.9
17:13:28|42061.9
17:13:29|42059.37
17:13:31|42059.37
17:13:31|42059.37
17:13:32|42053.11
17:13:33|42053.11
17:13:34|42048.01
17:13:35|42044.23
17:13:36|42044.23
17:13:37|42038.48
17:13:38|42038.94
17:13:40|42038.94
17:13:40|42034.9
17:13:41|42034.9
17:13:42|42037.99
17:13:43|42031.75
17:13:44|42030.
17:13:45|42030.
17:13:47|42030.
17:13:47|42030.
17:13:48|42030.
17:13:49|42030.
17:13:50|42030.
17:13:51|42027.9
17:13:52|42027.9
17:13:53|42019.11
17:13:55|42019.11
17:13:55|42019.11
17:13:56|42019.11
17:13:57|42018.47
17:13:58|42018.47
17:13:59|42018.47
17:14:00|42018.47
17:14:01|42020.87
17:14:03|42020.87
17:14:03|42020.87
17:14:04|42025.93
17:14:05|42025.93
17:14:06|42032.7
17:14:07|42029.74
17:14:08|42029.74
17:14:09|42029.74
17:14:11|42029.74
17:14:11|42029.74
17:14:13|42026.38
17:14:13|42026.38
17:14:15|42026.38
17:14:15|42027.95
17:14:16|42027.95
17:14:17|42027.95
17:14:18|42027.95
17:14:19|42027.97
17:14:20|42027.97
17:14:23|42027.97
17:14:23|42030.16
17:14:25|42030.16
17:14:26|42030.16
17:14:27|42030.16
17:14:28|42028.
17:14:29|42028.
17:14:31|42028.
17:14:32|42027.96
17:14:32|42027.96
17:14:33|42027.96
17:14:34|42027.96
17:14:36|42027.96
17:14:38|42027.95
17:14:39|42027.95
17:14:39|42027.95
17:14:40|42029.89
17:14:41|42028.08
17:14:42|42028.08
17:14:43|42028.08
17:14:44|42028.08
17:14:46|42028.08
17:14:46|42027.95
17:14:47|42020.07
17:14:48|42020.07
17:14:49|42017.69
17:14:50|42017.68
17:14:51|42017.68
17:14:52|42017.68
17:14:54|42017.68
17:14:55|42019.01
17:14:56|42019.01
17:14:57|42019.01
17:14:58|42019.01
17:14:59|42019.01
17:15:00|42019.01
17:15:01|42019.01
17:15:02|42021.53
17:15:03|42021.53
17:15:04|42018.24
17:15:05|42018.24
17:15:06|42018.24
17:15:07|42018.24
17:15:08|42018.24
17:15:10|42020.23
17:15:10|42020.23
17:15:11|42020.23
17:15:12|42020.27
17:15:14|42018.44
17:15:14|42018.44
17:15:15|42019.31
17:15:16|42019.32
17:15:17|42019.32
17:15:19|42019.32
17:15:19|42019.23
17:15:20|42019.23
17:15:21|42019.23
17:15:24|42035.4
17:15:25|42037.17
17:15:26|42037.93
17:15:26|42037.93
17:15:28|42050.35
17:15:29|42056.66
17:15:30|42056.66
17:15:31|42056.66
17:15:32|42056.66
17:15:32|42056.66
17:15:34|42056.66
17:15:34|42056.66
17:15:35|42056.66
17:15:36|42054.84
17:15:37|42054.84
17:15:38|42054.84
17:15:39|42048.53
17:15:40|42048.53
17:15:41|42048.53
17:15:42|42048.53
17:15:43|42049.79
17:15:45|42049.79
17:15:45|42049.79
17:15:47|42049.79
17:15:48|42049.79
17:15:48|42049.79
17:15:50|42049.79
17:15:51|42049.79
17:15:52|42049.79
17:15:53|42049.79
17:15:54|42049.79
17:15:56|42049.79
17:15:56|42049.79
17:15:57|42049.79
17:15:58|42052.31
17:15:59|42052.31
17:16:00|42053.57
17:16:01|42053.57
17:16:02|42051.05
17:16:03|42051.09
17:16:04|42051.09
17:16:05|42051.09
17:16:06|42051.09
17:16:07|42051.09
17:16:08|42046.14
17:16:09|42048.52
17:16:10|42048.52
17:16:11|42048.52
17:16:12|42048.52
17:16:13|42048.52
17:16:14|42048.52
17:16:15|42048.52
17:16:16|42048.59
17:16:17|42048.73
17:16:18|42048.73
17:16:19|42048.73
17:16:21|42048.73
17:16:21|42048.73
17:16:22|42048.73
17:16:24|42048.73
17:16:26|42048.73
17:16:28|42052.1
17:16:30|42050.17
17:16:30|42050.17
17:16:32|42050.17
17:16:33|42050.07
17:16:33|42045.07
17:16:34|42043.81
17:16:36|42037.57
17:16:36|42037.57
17:16:38|42037.57
17:16:38|42037.57
17:16:40|42037.57
17:16:40|42037.57
17:16:41|42037.57
17:16:43|42037.57
17:16:43|42036.27
17:16:45|42031.23
17:16:45|42031.23
17:16:46|42031.23
17:16:47|42031.23
17:16:49|42031.23
17:16:50|42031.23
17:16:51|42031.23
17:16:51|42031.23
17:16:53|42031.23
17:16:54|42027.2
17:16:55|42027.45
17:16:55|42027.45
17:16:56|42026.48
17:16:57|42026.48
17:16:58|42026.48
17:16:59|42026.48
17:17:01|42026.48
17:17:01|42026.48
17:17:02|42024.32
17:17:03|42022.34
17:17:05|42022.34
17:17:06|42022.34
17:17:07|42022.34
17:17:07|42022.34
17:17:09|42022.34
17:17:10|42023.96
17:17:11|42023.96
17:17:11|42026.32
17:17:13|42026.32
17:17:14|42026.32
17:17:15|42026.32
17:17:16|42026.32
17:17:17|42026.32
17:17:17|42026.32
17:17:19|42026.32
17:17:20|42026.32
17:17:21|42026.32
17:17:21|42026.32
17:17:23|42024.69
17:17:24|42024.69
17:17:26|42024.97
17:17:28|42018.91
17:17:28|42018.91
17:17:29|42013.48
17:17:32|42010.74
17:17:33|42010.74
17:17:33|42010.74
17:17:35|42010.74
17:17:35|42010.09
17:17:36|42010.09
17:17:37|42010.09
17:17:38|42010.09
17:17:40|42010.09
17:17:40|42005.47
17:17:41|42005.47
17:17:42|42005.47
17:17:43|42005.47
17:17:44|42005.47
17:17:45|42005.47
17:17:46|42005.47
17:17:47|42003.72
17:17:48|42004.99
17:17:49|42004.99
17:17:50|42005.47
17:17:51|42014.15
17:17:53|42012.67
17:17:54|42012.68
17:17:55|42012.68
17:17:56|42012.68
17:17:58|42012.68
17:17:59|42012.68
17:18:01|42012.68
17:18:01|42012.68
17:18:03|42012.68
17:18:03|42012.68
17:18:05|42013.87
17:18:06|42013.87
17:18:08|42021.12
17:18:08|42021.12
17:18:09|42021.12
17:18:10|42019.72
17:18:11|42019.72
17:18:12|42019.72
17:18:13|42027.3
17:18:14|42027.3
17:18:16|42027.3
17:18:16|42024.82
17:18:17|42024.82
17:18:18|42024.82
17:18:19|42024.82
17:18:20|42023.72
17:18:21|42023.72
17:18:22|42023.72
17:18:23|42023.72
17:18:24|42023.72
17:18:27|42023.72
17:18:28|42023.72
17:18:29|42023.72
17:18:30|42023.72
17:18:32|42022.68
17:18:33|42022.68
17:18:34|42022.68
17:18:35|42022.67
17:18:36|42022.67
17:18:37|42022.68
17:18:38|42022.72
17:18:39|42024.98
17:18:40|42024.99
17:18:41|42024.99
17:18:42|42024.99
17:18:43|42024.99
17:18:44|42024.99
17:18:45|42024.99
17:18:47|42024.99
17:18:48|42024.99
17:18:49|42024.99
17:18:50|42024.98
17:18:51|42024.98
17:18:52|42024.99
17:18:53|42024.99
17:18:54|42024.99
17:18:55|42024.99
17:18:56|42024.99
17:18:57|42024.99
17:18:58|42024.99
17:18:59|42024.99
17:19:00|42024.99
17:19:02|42024.99
17:19:02|42031.29
17:19:03|42035.08
17:19:04|42035.08
17:19:06|42035.08
17:19:07|42035.08
17:19:08|42038.36
17:19:09|42038.36
17:19:10|42046.94
17:19:10|42045.14
17:19:13|42045.14
17:19:13|42045.14
17:19:14|42045.14
17:19:16|42045.14
17:19:16|42043.96
17:19:17|42043.96
17:19:18|42043.96
17:19:20|42046.88
17:19:20|42046.88
17:19:22|42046.88
17:19:23|42046.88
17:19:24|42046.88
17:19:24|42044.99
17:19:25|42037.42
17:19:27|42037.42
17:19:29|42037.42
17:19:29|42036.21
17:19:30|42036.21
17:19:31|42036.21
17:19:32|42036.21
17:19:34|42036.21
17:19:35|42037.59
17:19:35|42037.59
17:19:36|42037.59
17:19:37|42045.12
17:19:38|42053.94
17:19:39|42055.21
17:19:41|42055.21
17:19:42|42055.21
17:19:42|42056.11
17:19:44|42056.11
17:19:45|42059.9
17:19:46|42059.9
17:19:47|42059.9
17:19:48|42059.9
17:19:49|42059.9
17:19:50|42059.9
17:19:51|42059.9
17:19:52|42059.9
17:19:53|42059.9
17:19:54|42059.9
17:19:55|42059.89
17:19:56|42059.89
17:19:57|42059.89
17:19:58|42059.89
17:19:59|42059.89
17:20:00|42059.41
17:20:01|42059.41
17:20:02|42059.41
17:20:03|42059.41
17:20:04|42059.41
17:20:05|42059.41
17:20:07|42059.41
17:20:08|42062.92
17:20:08|42062.92
17:20:09|42062.92
17:20:10|42062.92
17:20:11|42062.92
17:20:12|42062.92
17:20:13|42062.92
17:20:14|42061.95
17:20:15|42061.95
17:20:16|42059.89
17:20:17|42059.89
17:20:18|42061.24
17:20:19|42065.94
17:20:20|42065.94
17:20:22|42065.94
17:20:22|42065.94
17:20:24|42065.94
17:20:24|42065.94
17:20:25|42065.94
17:20:27|42065.94
17:20:29|42065.94
17:20:30|42065.94
17:20:32|42065.38
17:20:34|42065.38
17:20:34|42065.26
17:20:36|42066.1
17:20:36|42066.1
17:20:38|42066.1
17:20:38|42066.1
17:20:40|42066.1
17:20:41|42064.6
17:20:42|42064.6
17:20:43|42064.59
17:20:44|42064.59
17:20:45|42064.59
17:20:46|42066.33
17:20:47|42066.33
17:20:48|42066.33
17:20:49|42066.33
17:20:50|42066.2
17:20:51|42066.2
17:20:52|42066.2
17:20:53|42066.2
17:20:54|42066.2
17:20:55|42062.16
17:20:56|42066.2
17:20:57|42066.2
17:20:58|42066.2
17:20:59|42066.2
17:21:01|42066.2
17:21:02|42066.2
17:21:03|42066.2
17:21:04|42066.11
17:21:05|42066.33
17:21:06|42069.92
17:21:07|42067.05
17:21:08|42067.4
17:21:10|42068.49
17:21:10|42068.49
17:21:11|42069.65
17:21:12|42069.65
17:21:13|42069.65
17:21:15|42069.65
17:21:15|42070.
17:21:17|42070.
17:21:17|42070.
17:21:18|42070.
17:21:19|42074.67
17:21:20|42075.49
17:21:21|42075.49
17:21:22|42073.43
17:21:23|42073.43
17:21:24|42064.31
17:21:25|42059.48
17:21:26|42057.16
17:21:27|42057.16
17:21:30|42044.77
17:21:31|42040.95
17:21:32|42035.84
17:21:33|42035.84
17:21:34|42034.54
17:21:35|42033.32
17:21:36|42029.53
17:21:37|42028.27
17:21:38|42028.27
17:21:39|42023.23
17:21:40|42020.64
17:21:41|42013.18
17:21:42|42013.18
17:21:43|42013.18
17:21:45|42005.17
17:21:46|41996.91
17:21:47|42005.94
17:21:48|42007.2
17:21:49|42006.82
17:21:50|42006.82
17:21:51|42006.82
17:21:52|42006.19
17:21:53|42006.19
17:21:54|42006.19
17:21:55|42006.19
17:21:56|42004.92
17:21:57|42004.92
17:21:58|42005.77
17:21:59|42005.77
17:22:00|42005.77
17:22:01|42004.96
17:22:02|42015.43
17:22:03|42015.43
17:22:04|42015.43
17:22:05|42009.6
17:22:06|42009.6
17:22:07|42009.6
17:22:08|42010.35
17:22:09|42010.35
17:22:10|42010.35
17:22:11|42010.35
17:22:12|42010.35
17:22:13|42010.35
17:22:14|42010.35
17:22:15|42010.34
17:22:16|42010.04
17:22:17|42010.04
17:22:18|42010.04
17:22:19|42010.04
17:22:20|42010.04
17:22:21|42010.04
17:22:22|42010.04
17:22:23|42010.04
17:22:24|42010.04
17:22:25|42010.98
17:22:26|42010.98
17:22:27|42007.38
17:22:28|42007.38
17:22:29|42007.38
17:22:31|42007.38
17:22:33|42007.38
17:22:34|42007.38
17:22:34|42009.71
17:22:36|42024.47
17:22:36|42028.26
17:22:38|42026.27
17:22:39|42026.27
17:22:40|42026.27
17:22:41|42026.27
17:22:41|42026.27
17:22:42|42026.27
17:22:44|42026.27
17:22:44|42026.27
17:22:45|42026.27
17:22:47|42026.27
17:22:48|42026.27
17:22:49|42025.58
17:22:50|42025.58
17:22:50|42036.93
17:22:51|42040.71
17:22:52|42045.52
17:22:54|42046.6
17:22:54|42046.6
17:22:55|42046.6
17:22:56|42046.6
17:22:57|42046.6
17:22:58|42045.34
17:22:59|42042.82
17:23:00|42042.82
17:23:01|42042.91
17:23:03|42044.08
17:23:03|42044.08
17:23:04|42043.6
17:23:05|42043.6
17:23:06|42043.6
17:23:08|42043.6
17:23:08|42043.6
17:23:10|42044.08
17:23:10|42039.04
17:23:12|42039.04
17:23:13|42039.04
17:23:15|42039.05
17:23:15|42039.05
17:23:16|42045.98
17:23:18|42043.5
17:23:18|42049.5
17:23:20|42049.5
17:23:21|42047.29
17:23:22|42047.29
17:23:23|42047.29
17:23:23|42047.29
17:23:25|42051.06
17:23:25|42051.06
17:23:27|42051.06
17:23:28|42051.06
17:23:29|42051.11
17:23:30|42051.11
17:23:32|42051.11
17:23:34|42051.11
17:23:34|42052.17
17:23:36|42052.17
17:23:36|42052.17
17:23:37|42050.92
17:23:40|42050.92
17:23:41|42050.92
17:23:42|42050.91
17:23:43|42050.91
17:23:44|42050.92
17:23:45|42049.66
17:23:46|42049.66
17:23:47|42049.66
17:23:48|42049.66
17:23:49|42048.64
17:23:50|42048.64
17:23:51|42048.64
17:23:52|42041.08
17:23:53|42041.08
17:23:54|42039.81
17:23:55|42032.25
17:23:56|42032.25
17:23:57|42032.25
17:23:58|42028.97
17:23:59|42028.97
17:24:00|42028.97
17:24:01|42028.97
17:24:02|42028.97
17:24:04|42037.41
17:24:04|42037.41
17:24:05|42037.41
17:24:06|42037.41
17:24:07|42037.41
17:24:09|42037.41
17:24:10|42037.41
17:24:11|42037.41
17:24:12|42030.27
17:24:13|42030.27
17:24:15|42030.27
17:24:15|42030.27
17:24:16|42030.27
17:24:17|42026.91
17:24:18|42026.91
17:24:19|42026.91
17:24:20|42026.91
17:24:21|42026.91
17:24:22|42026.91
17:24:23|42026.91
17:24:24|42026.91
17:24:25|42023.92
17:24:26|42023.92
17:24:27|42023.92
17:24:28|42028.98
17:24:29|42032.76
17:24:30|42032.76
17:24:31|42032.76
17:24:33|42034.02
17:24:35|42034.03
17:24:35|42034.03
17:24:36|42034.03
17:24:38|42034.03
17:24:39|42034.03
17:24:40|42034.04
17:24:41|42034.14
17:24:42|42035.28
17:24:43|42041.58
17:24:44|42041.58
17:24:45|42041.58
17:24:46|42041.58
17:24:47|42041.58
17:24:48|42041.58
17:24:49|42041.58
17:24:50|42041.58
17:24:52|42042.84
17:24:52|42042.84
17:24:53|42042.91
17:24:54|42044.59
17:24:55|42044.59
17:24:56|42045.52
17:24:58|42047.78
17:24:58|42047.78
17:24:59|42048.04
17:25:00|42048.04
17:25:01|42048.04
17:25:03|42048.04
17:25:03|42048.04
17:25:04|42048.04
17:25:06|42048.04
17:25:06|42049.31
17:25:08|42049.31
17:25:08|42049.31
17:25:09|42045.52
17:25:10|42045.52
17:25:11|42045.52
17:25:12|42045.52
17:25:13|42045.52
17:25:14|42045.52
17:25:15|42035.93
17:25:16|42035.93
17:25:17|42035.93
17:25:18|42032.43
17:25:19|42032.43
17:25:20|42032.43
17:25:21|42032.43
17:25:22|42032.43
17:25:23|42037.7
17:25:24|42037.7
17:25:25|42033.82
17:25:26|42033.38
17:25:27|42033.38
17:25:28|42033.38
17:25:29|42033.38
17:25:30|42033.38
17:25:31|42033.38
17:25:33|42033.38
17:25:35|42033.38
17:25:36|42030.61
17:25:37|42030.61
17:25:39|42033.12
17:25:39|42033.12
17:25:40|42033.12
17:25:42|42033.12
17:25:43|42033.12
17:25:43|42033.92
17:25:44|42033.92
17:25:45|42033.92
17:25:46|42033.92
17:25:48|42033.92
17:25:48|42033.92
17:25:49|42033.92
17:25:51|42033.92
17:25:52|42033.92
17:25:53|42033.92
17:25:54|42033.92
17:25:54|42031.87
17:25:56|42031.87
17:25:56|42031.92
17:25:58|42031.92
17:25:58|42031.92
17:25:59|42031.92
17:26:00|42031.92
17:26:02|42031.92
17:26:02|42031.92
17:26:03|42031.92
17:26:04|42031.92
17:26:06|42031.92
17:26:06|42031.82
17:26:08|42031.82
17:26:08|42031.82
17:26:10|42030.61
17:26:10|42030.61
17:26:11|42029.34
17:26:13|42029.34
17:26:13|42029.34
17:26:14|42029.34
17:26:15|42029.34
17:26:16|42029.34
17:26:17|42028.09
17:26:18|42028.09
17:26:20|42028.09
17:26:21|42032.82
17:26:21|42032.82
17:26:23|42032.82
17:26:23|42042.86
17:26:24|42042.86
17:26:26|42042.86
17:26:27|42042.86
17:26:27|42042.86
17:26:28|42042.86
17:26:29|42042.86
17:26:30|42042.86
17:26:31|42042.86
17:26:32|42042.86
17:26:35|42042.86
17:26:36|42042.86
17:26:37|42042.86
17:26:38|42042.86
17:26:40|42042.86
17:26:42|42042.86
17:26:43|42042.86
17:26:44|42042.86
17:26:45|42042.86
17:26:46|42042.86
17:26:47|42040.36
17:26:48|42040.37
17:26:49|42040.37
17:26:50|42040.37
17:26:51|42040.37
17:26:52|42040.37
17:26:53|42040.37
17:26:54|42040.37
17:26:55|42040.37
17:26:56|42040.37
17:26:57|42041.61
17:26:58|42041.61
17:26:59|42041.61
17:27:00|42043.38
17:27:01|42043.38
17:27:02|42043.38
17:27:03|42043.38
17:27:04|42043.38
17:27:05|42043.38
17:27:06|42044.44
17:27:07|42044.44
17:27:08|42044.74
17:27:09|42044.74
17:27:10|42046.88
17:27:11|42049.18
17:27:12|42049.8
17:27:14|42049.8
17:27:15|42060.76
17:27:16|42060.76
17:27:17|42060.76
17:27:18|42060.76
17:27:18|42060.76
17:27:19|42060.76
17:27:20|42060.76
17:27:22|42054.38
17:27:23|42047.76
17:27:23|42047.76
17:27:25|42047.76
17:27:26|42047.76
17:27:27|42047.76
17:27:28|42047.76
17:27:29|42046.03
17:27:30|42046.03
17:27:31|42045.75
17:27:32|42045.75
17:27:32|42045.75
17:27:34|42045.75
17:27:36|42046.86
17:27:38|42047.66
17:27:39|42047.66
17:27:39|42047.66
17:27:41|42047.66
17:27:41|42047.66
17:27:42|42047.66
17:27:43|42047.66
17:27:45|42045.73
17:27:46|42045.73
17:27:48|42045.73
17:27:49|42045.73
17:27:49|42045.73
17:27:50|42046.99
17:27:51|42046.99
17:27:53|42046.99
17:27:54|42046.99
17:27:55|42046.99
17:27:56|42046.99
17:27:57|42046.99
17:27:58|42046.99
17:27:59|42046.99
17:28:00|42017.91
17:28:01|42011.87
17:28:02|42011.87
17:28:03|42011.87
17:28:04|42015.68
17:28:06|42017.32
17:28:07|42017.32
17:28:08|42017.32
17:28:09|42017.32
17:28:09|42017.32
17:28:10|42017.32
17:28:11|42017.32
17:28:13|42017.32
17:28:13|42019.85
17:28:16|42019.85
17:28:16|42013.19
17:28:17|42013.19
17:28:19|42013.19
17:28:19|42008.79
17:28:20|42008.79
17:28:21|42011.59
17:28:22|42011.56
17:28:24|42011.56
17:28:25|42011.56
17:28:25|42011.56
17:28:26|42013.02
17:28:28|42013.02
17:28:28|42013.02
17:28:30|42013.02
17:28:31|42011.72
17:28:31|42010.51
17:28:32|42010.51
17:28:33|42010.51
17:28:34|42013.03
17:28:37|42013.03
17:28:38|42024.37
17:28:39|42024.37
17:28:40|42024.37
17:28:41|42024.37
17:28:42|42025.64
17:28:44|42025.64
17:28:45|42025.64
17:28:46|42025.64
17:28:47|42025.64
17:28:48|42025.64
17:28:49|42025.64
17:28:50|42025.64
17:28:51|42021.84
17:28:52|42021.84
17:28:53|42019.33
17:28:54|42019.33
17:28:55|42019.33
17:28:56|42019.33
17:28:57|42019.33
17:28:58|42019.33
17:28:59|42019.63
17:29:00|42019.63
17:29:01|42019.63
17:29:02|42019.63
17:29:03|42019.63
17:29:04|42019.91
17:29:05|42019.91
17:29:06|42019.91
17:29:08|42019.91
17:29:09|42019.91
17:29:10|42024.69
17:29:11|42026.75
17:29:12|42026.75
17:29:13|42028.93
17:29:14|42030.1
17:29:15|42030.1
17:29:16|42030.1
17:29:16|42030.1
17:29:18|42030.1
17:29:19|42028.52
17:29:20|42028.52
17:29:21|42024.62
17:29:22|42024.62
17:29:22|42024.58
17:29:24|42024.9
17:29:25|42024.9
17:29:26|42024.9
17:29:27|42019.98
17:29:28|42019.98
17:29:29|42019.98
17:29:30|42019.98
17:29:31|42029.84
17:29:32|42026.05
17:29:33|42025.08
17:29:34|42025.08
17:29:35|42025.08
17:29:36|42025.08
17:29:38|42024.16
17:29:40|42020.77
17:29:41|42020.77
17:29:42|42020.77
17:29:42|42020.77
17:29:44|42020.77
17:29:44|42022.89
17:29:45|42022.89
17:29:47|42020.37
17:29:49|42017.82
17:29:49|42017.82
17:29:50|42014.7
17:29:51|42014.66
17:29:52|42014.55
17:29:53|42007.98
17:29:54|42007.16
17:29:55|42013.45
17:29:56|42013.45
17:29:58|42013.45
17:29:58|42013.45
17:29:59|42012.23
17:30:00|42012.23
17:30:01|42012.23
17:30:02|42010.08
17:30:03|42010.08
17:30:04|42011.21
17:30:05|42011.21
17:30:06|42011.21
17:30:07|42011.21
17:30:08|42011.21
17:30:09|42013.87
17:30:10|42020.17
17:30:11|42021.42
17:30:12|42021.42
17:30:13|42021.42
17:30:14|42021.42
17:30:15|42021.42
17:30:16|42021.42
17:30:17|42021.42
17:30:18|42021.42
17:30:19|42019.86
17:30:20|42025.21
17:30:21|42025.21
17:30:22|42025.21
17:30:23|42025.21
17:30:24|42025.21
17:30:25|42025.21
17:30:26|42025.21
17:30:27|42027.36
17:30:28|42027.73
17:30:29|42027.73
17:30:30|42031.54
17:30:31|42031.54
17:30:32|42031.54
17:30:33|42031.54
17:30:34|42031.54
17:30:35|42031.54
17:30:36|42031.54
17:30:38|42031.46
17:30:39|42031.46
17:30:41|42031.47
17:30:43|42031.47
17:30:44|42031.47
17:30:44|42031.46
17:30:45|42031.46
17:30:47|42031.47
17:30:47|42031.47
17:30:49|42031.47
17:30:50|42031.47
17:30:51|42031.47
17:30:52|42031.47
17:30:53|42031.47
17:30:54|42031.47
17:30:54|42031.47
17:30:57|42031.47
17:30:58|42031.15
17:30:59|42031.15
17:31:00|42031.15
17:31:01|42031.15
17:31:02|42031.54
17:31:03|42031.54
17:31:04|42031.54
17:31:05|42031.54
17:31:06|42031.53
17:31:07|42031.53
17:31:08|42031.53
17:31:09|42031.54
17:31:10|42031.54
17:31:11|42022.63
17:31:12|42021.37
17:31:13|42004.26
17:31:14|42004.26
17:31:15|42004.26
17:31:16|41993.19
17:31:17|42005.72
17:31:18|42005.72
17:31:19|42005.72
17:31:20|42005.22
17:31:21|42005.22
17:31:22|42005.22
17:31:23|42005.27
17:31:25|42005.27
17:31:26|42005.27
17:31:27|42005.27
17:31:28|42005.74
17:31:29|42005.24
17:31:30|42005.24
17:31:31|42004.76
17:31:32|42004.76
17:31:33|42004.76
17:31:34|42004.76
17:31:35|42004.76
17:31:36|42000.48
17:31:37|42000.48
17:31:38|41996.02
17:31:40|41999.43
17:31:42|41999.43
17:31:43|41999.43
17:31:45|42006.99
17:31:45|42001.16
17:31:46|42001.16
17:31:48|41998.12
17:31:49|41998.12
17:31:50|41986.78
17:31:51|41972.01
17:31:52|41973.54
17:31:53|41978.85
17:31:54|41978.56
17:31:55|41978.56
17:31:56|41978.56
17:31:57|41982.
17:31:58|41982.
17:31:59|41986.32
17:32:00|41985.41
17:32:01|41982.92
17:32:02|41982.92
17:32:03|41986.36
17:32:04|41980.69
17:32:05|41980.69
17:32:06|41980.69
17:32:07|41971.87
17:32:08|41968.1
17:32:09|41963.48
17:32:10|41960.8
17:32:11|41960.3
17:32:12|41965.99
17:32:13|41962.65
17:32:14|41959.97
17:32:15|41959.97
17:32:16|41959.97
17:32:17|41956.65
17:32:18|41950.15
17:32:19|41949.36
17:32:20|41932.31
17:32:21|41932.31
17:32:22|41926.21
17:32:23|41917.6
17:32:24|41919.69
17:32:25|41919.56
17:32:26|41928.36
17:32:27|41937.17
17:32:28|41944.28
17:32:29|41944.28
17:32:30|41954.8
17:32:31|41954.8
17:32:32|41954.8
17:32:33|41954.8
17:32:34|41946.53
17:32:35|41947.79
17:32:36|41954.08
17:32:37|41959.12
17:32:38|41960.3
17:32:39|41949.89
17:32:41|41949.89
17:32:42|41949.89
17:32:43|41949.89
17:32:44|41949.89
17:32:45|41953.87
17:32:46|41953.87
17:32:47|41953.87
17:32:49|41953.87
17:32:51|41953.88
17:32:51|41953.88
17:32:53|41953.88
17:32:54|41960.17
17:32:55|41976.54
17:32:56|41979.3
17:32:57|41984.36
17:32:58|41984.36
17:32:59|41979.73
17:33:00|41979.73
17:33:01|41979.73
17:33:02|41979.73
17:33:03|41979.73
17:33:04|41979.73
17:33:05|41979.86
17:33:06|41979.87
17:33:07|41979.87
17:33:08|41979.87
17:33:09|41979.87
17:33:10|41979.87
17:33:11|41979.87
17:33:12|41979.87
17:33:13|41981.13
17:33:14|41984.91
17:33:15|41987.43
17:33:16|41989.94
17:33:17|41989.94
17:33:18|41996.92
17:33:19|41996.92
17:33:20|41995.97
17:33:21|41996.73
17:33:23|41996.73
17:33:24|41996.73
17:33:25|41996.73
17:33:26|41996.73
17:33:27|41996.73
17:33:28|41988.56
17:33:29|41988.56
17:33:30|41988.56
17:33:31|41987.31
17:33:32|41986.04
17:33:33|41986.04
17:33:34|41982.17
17:33:35|41977.78
17:33:36|41979.92
17:33:37|41976.89
17:33:38|41976.89
17:33:39|41976.89
17:33:40|41977.02
17:33:42|41977.02
17:33:44|41977.02
17:33:46|41977.02
17:33:47|41977.02
17:33:48|41978.89
17:33:50|41977.45
17:33:51|41974.92
17:33:52|41973.67
17:33:54|41973.67
17:33:55|41972.24
17:33:56|41978.68
17:33:57|41978.68
17:33:58|41974.27
17:33:59|41976.57
17:34:00|41981.83
17:34:01|41981.83
17:34:01|41981.83
17:34:02|41981.83
17:34:03|41981.83
17:34:05|41981.83
17:34:06|41981.83
17:34:07|41981.83
17:34:07|41981.83
17:34:08|41982.95
17:34:10|41982.95
17:34:10|41982.95
17:34:11|41982.95
17:34:13|41982.95
17:34:14|41982.95
17:34:15|41982.28
17:34:15|41982.28
17:34:17|41982.09
17:34:17|41982.09
17:34:19|41982.09
17:34:19|41977.07
17:34:21|41978.3
17:34:21|41978.3
17:34:24|41977.04
17:34:24|41977.04
17:34:26|41977.04
17:34:26|41970.11
17:34:27|41966.34
17:34:28|41962.17
17:34:29|41962.17
17:34:30|41962.17
17:34:31|41956.57
17:34:32|41949.25
17:34:34|41949.25
17:34:35|41951.12
17:34:35|41951.12
17:34:36|41951.12
17:34:38|41962.27
17:34:39|41962.27
17:34:39|41962.27
17:34:41|41962.27
17:34:42|41962.27
17:34:44|41962.27
17:34:45|41963.86
17:34:47|41963.86
17:34:48|41963.86
17:34:49|41962.27
17:34:50|41962.27
17:34:51|41964.34
17:34:52|41964.34
17:34:53|41959.31
17:34:53|41959.33
17:34:55|41959.33
17:34:56|41959.33
17:34:57|41959.33
17:34:58|41959.33
17:34:59|41963.86
17:35:00|41963.86
17:35:01|41963.86
17:35:01|41963.86
17:35:03|41971.91
17:35:04|41973.17
17:35:05|41975.68
17:35:06|41975.68
17:35:07|41975.68
17:35:08|41979.46
17:35:09|41979.46
17:35:10|41979.46
17:35:10|41979.46
17:35:12|41979.46
17:35:13|41985.75
17:35:13|41985.75
17:35:14|41982.28
17:35:16|41982.99
17:35:17|41982.99
17:35:18|41982.99
17:35:19|41982.99
17:35:19|41982.99
17:35:20|41982.99
17:35:23|41983.89
17:35:23|41983.89
17:35:24|41992.71
17:35:25|41992.71
17:35:26|41992.71
17:35:27|41992.71
17:35:28|41992.71
17:35:29|41992.71
17:35:30|41992.71
17:35:31|41992.71
17:35:32|41990.29
17:35:34|41990.29
17:35:34|41990.29
17:35:35|41990.29
17:35:36|41990.22
17:35:37|41986.41
17:35:39|41985.15
17:35:39|41983.89
17:35:40|41983.89
17:35:41|41983.89
17:35:42|41983.89
17:35:45|41983.93
17:35:46|41983.93
17:35:47|41983.93
17:35:48|41983.93
17:35:49|41985.15
17:35:50|41980.9
17:35:51|41988.92
17:35:52|41988.92
17:35:53|41988.92
17:35:54|41988.92
17:35:56|41986.95
17:35:57|41986.97
17:35:59|41986.97
17:36:00|41986.97
17:36:01|41986.97
17:36:02|41985.42
17:36:03|41985.31
17:36:04|41984.96
17:36:05|41984.96
17:36:06|41984.96
17:36:07|41984.96
17:36:08|41984.96
17:36:09|41984.96
17:36:10|41984.96
17:36:12|41984.96
17:36:12|41984.96
17:36:15|41992.1
17:36:16|41988.34
17:36:17|41988.34
17:36:18|41988.34
17:36:19|41988.34
17:36:20|41988.34
17:36:21|41988.34
17:36:22|41988.34
17:36:23|41988.34
17:36:24|41988.34
17:36:25|41988.34
17:36:26|41988.34
17:36:27|41988.34
17:36:28|41988.34
17:36:29|41988.34
17:36:30|41988.34
17:36:31|41988.14
17:36:32|41988.14
17:36:33|41988.34
17:36:34|41988.34
17:36:35|41988.34
17:36:36|41988.34
17:36:37|41988.34
17:36:38|41988.34
17:36:39|41988.34
17:36:40|41988.34
17:36:41|41988.34
17:36:42|41988.26
17:36:43|41988.26
17:36:45|41998.43
17:36:47|41999.89
17:36:48|41997.16
17:36:49|41989.23
17:36:50|41989.23
17:36:51|41989.23
17:36:52|41989.23
17:36:53|41989.23
17:36:54|41989.23
17:36:55|41989.23
17:36:56|41989.23
17:36:57|41989.23
17:36:58|41989.23
17:36:59|41994.57
17:37:00|41994.57
17:37:01|41994.57
17:37:02|41994.57
17:37:03|41994.57
17:37:04|41994.57
17:37:05|41994.57
17:37:06|41994.57
17:37:06|41994.57
17:37:08|41995.35
17:37:09|41995.35
17:37:10|41996.57
17:37:11|41996.57
17:37:12|41996.57
17:37:13|42000.
17:37:14|42000.
17:37:15|42000.
17:37:16|42000.
17:37:16|42000.
17:37:18|42000.
17:37:19|42000.
17:37:20|42000.
17:37:21|42000.
17:37:22|42000.
17:37:24|42000.
17:37:25|42000.
17:37:26|42000.
17:37:27|42000.
17:37:28|42000.
17:37:29|42000.
17:37:30|42000.
17:37:30|42000.
17:37:32|42000.04
17:37:33|42000.04
17:37:34|42000.04
17:37:35|42000.04
17:37:36|42003.33
17:37:36|42003.33
17:37:37|42003.33
17:37:39|42003.33
17:37:40|42003.33
17:37:41|42003.33
17:37:42|42003.04
17:37:43|42003.04
17:37:44|42003.04
17:37:46|42003.96
17:37:47|42003.96
17:37:49|42003.96
17:37:50|42003.96
17:37:51|42003.96
17:37:52|42003.96
17:37:53|42003.96
17:37:54|42003.96
17:37:55|42003.96
17:37:56|42003.96
17:37:57|42003.96
17:37:58|42007.74
17:37:59|42009.
17:38:00|42012.78
17:38:01|42012.78
17:38:02|42012.78
17:38:03|42014.03
17:38:04|42020.34
17:38:05|42037.16
17:38:06|42029.61
17:38:08|42025.27
17:38:09|42026.45
17:38:10|42026.45
17:38:11|42026.59
17:38:12|42026.59
17:38:13|42026.59
17:38:14|42026.59
17:38:15|42026.59
17:38:16|42037.19
17:38:17|42037.19
17:38:18|42032.95
17:38:19|42032.95
17:38:20|42032.95
17:38:21|42032.95
17:38:22|42032.74
17:38:23|42033.57
17:38:24|42032.86
17:38:25|42032.86
17:38:26|42046.59
17:38:27|42046.59
17:38:28|42049.97
17:38:29|42039.5
17:38:30|42042.3
17:38:31|42043.49
17:38:32|42043.49
17:38:33|42043.49
17:38:34|42043.49
17:38:35|42043.1
17:38:36|42043.1
17:38:37|42043.1
17:38:38|42043.1
17:38:39|42043.1
17:38:40|42044.3
17:38:41|42046.55
17:38:42|42046.55
17:38:43|42046.54
17:38:44|42047.13
17:38:45|42047.13
17:38:46|42047.13
17:38:48|42046.7
17:38:49|42046.5
17:38:50|42044.25
17:38:51|42049.99
17:38:52|42049.99
17:38:53|42049.99
17:38:54|42049.99
17:38:55|42049.99
17:38:56|42049.99
17:38:57|42049.99
17:38:58|42060.81
17:39:00|42057.13
17:39:00|42061.53
17:39:01|42061.53
17:39:03|42061.53
17:39:03|42061.53
17:39:04|42061.53
17:39:05|42061.53
17:39:07|42062.91
17:39:07|42062.92
17:39:08|42062.92
17:39:09|42062.92
17:39:11|42062.92
17:39:12|42062.92
17:39:13|42062.92
17:39:14|42062.92
17:39:15|42059.12
17:39:16|42059.12
17:39:17|42056.6
17:39:18|42056.6
17:39:20|42056.6
17:39:20|42056.65
17:39:22|42056.87
17:39:22|42062.78
17:39:23|42062.78
17:39:24|42062.78
17:39:25|42062.78
17:39:26|42062.78
17:39:28|42055.56
17:39:28|42057.16
17:39:29|42057.16
17:39:30|42050.51
17:39:31|42050.51
17:39:34|42050.51
17:39:34|42050.51
17:39:35|42050.51
17:39:36|42046.73
17:39:37|42046.73
17:39:38|42046.73
17:39:39|42046.73
17:39:40|42046.73
17:39:41|42034.95
17:39:42|42034.11
17:39:43|42031.8
17:39:44|42031.8
17:39:45|42031.8
17:39:47|42031.8
17:39:49|42031.8
17:39:49|42031.8
17:39:51|42031.8
17:39:51|42031.8
17:39:52|42031.8
17:39:54|42031.8
17:39:56|42031.8
17:39:56|42029.67
17:39:58|42029.67
17:40:00|42029.28
17:40:00|42029.28
17:40:01|42029.28
17:40:02|42025.77
17:40:03|42025.37
17:40:04|42025.37
17:40:06|42025.37
17:40:06|42025.37
17:40:07|42025.37
17:40:08|42025.37
17:40:09|42026.44
17:40:10|42026.44
17:40:12|42021.21
17:40:12|42021.21
17:40:13|42023.08
17:40:15|42023.03
17:40:15|42024.18
17:40:16|42024.18
17:40:18|42024.18
17:40:18|42024.72
17:40:19|42024.72
17:40:21|42024.72
17:40:21|42024.72
17:40:23|42024.72
17:40:24|42024.72
17:40:24|42024.72
17:40:25|42024.72
17:40:26|42024.72
17:40:28|42024.72
17:40:28|42024.72
17:40:29|42024.72
17:40:30|42024.72
17:40:31|42026.25
17:40:33|42026.26
17:40:34|42026.26
17:40:34|42026.26
17:40:35|42024.14
17:40:37|42021.65
17:40:37|42016.61
17:40:38|42014.93
17:40:39|42014.93
17:40:40|42014.93
17:40:41|42014.05
17:40:42|42014.05
17:40:43|42007.85
17:40:44|42007.85
17:40:46|42007.85
17:40:47|42007.85
17:40:49|42007.85
17:40:50|42011.62
17:40:52|42011.62
17:40:52|42011.62
17:40:54|42011.62
17:40:55|42011.62
17:40:56|42011.62
17:40:58|42010.94
17:40:59|42010.94
17:41:00|42014.15
17:41:01|42014.15
17:41:02|42014.15
17:41:03|42014.15
17:41:03|42014.15
17:41:05|42014.15
17:41:06|42014.15
17:41:07|42014.15
17:41:08|42012.89
17:41:09|42010.44
17:41:10|42010.44
17:41:11|42010.44
17:41:12|42012.19
17:41:13|42012.19
17:41:14|42015.42
17:41:15|42015.42
17:41:16|42015.42
17:41:17|42015.42
17:41:18|42015.42
17:41:19|42015.42
17:41:19|42015.42
17:41:21|42015.42
17:41:22|42015.42
17:41:23|42019.13
17:41:24|42016.44
17:41:25|42016.44
17:41:26|42016.59
17:41:27|42016.74
17:41:28|42016.74
17:41:29|42016.74
17:41:30|42016.26
17:41:31|42016.26
17:41:32|42016.43
17:41:33|42016.43
17:41:34|42016.43
17:41:35|42016.5
17:41:35|42016.53
17:41:37|42016.53
17:41:38|42016.53
17:41:39|42016.53
17:41:40|42016.53
17:41:41|42016.53
17:41:42|42016.53
17:41:43|42016.53
17:41:44|42016.78
17:41:45|42016.78
17:41:46|42016.78
17:41:47|42019.03
17:41:48|42019.03
17:41:50|42020.28
17:41:52|42019.86
17:41:53|42019.86
17:41:53|42019.86
17:41:55|42017.76
17:41:56|42019.41
17:41:57|42016.57
17:41:58|42030.38
17:41:59|42030.38
17:42:00|42030.38
17:42:01|42030.38
17:42:02|42030.38
17:42:03|42031.63
17:42:04|42031.63
17:42:05|42031.64
17:42:06|42031.64
17:42:07|42031.64
17:42:08|42031.64
17:42:09|42031.64
17:42:10|42031.64
17:42:11|42031.64
17:42:12|42031.64
17:42:13|42031.64
17:42:14|42031.64
17:42:15|42031.64
17:42:17|42031.64
17:42:18|42034.03
17:42:20|42036.08
17:42:21|42036.08
17:42:22|42035.99
17:42:23|42035.99
17:42:24|42035.99
17:42:25|42035.99
17:42:26|42035.99
17:42:27|42035.99
17:42:28|42035.99
17:42:29|42034.69
17:42:30|42034.69
17:42:31|42037.06
17:42:32|42037.06
17:42:33|42037.06
17:42:34|42034.15
17:42:35|42040.77
17:42:36|42037.22
17:42:37|42037.22
17:42:38|42037.22
17:42:39|42037.22
17:42:40|42037.22
17:42:41|42037.22
17:42:42|42044.15
17:42:43|42044.15
17:42:44|42053.96
17:42:45|42053.96
17:42:46|42053.96
17:42:47|42053.96
17:42:48|42053.96
17:42:49|42053.96
17:42:50|42053.96
17:42:52|42053.96
17:42:53|42057.86
17:42:55|42057.86
17:42:56|42057.86
17:42:57|42045.78
17:42:57|42045.78
17:43:00|42045.78
17:43:00|42045.78
17:43:01|42045.78
17:43:02|42047.03
17:43:03|42057.01
17:43:04|42057.01
17:43:05|42057.01
17:43:06|42057.01
17:43:08|42052.74
17:43:09|42052.74
17:43:10|42052.74
17:43:11|42052.74
17:43:12|42052.74
17:43:13|42052.74
17:43:14|42052.74
17:43:15|42052.74
17:43:16|42053.
17:43:17|42053.
17:43:18|42053.
17:43:19|42053.
17:43:20|42053.
17:43:22|42056.12
17:43:23|42056.12
17:43:24|42056.12
17:43:25|42056.12
17:43:26|42056.12
17:43:27|42056.12
17:43:28|42056.12
17:43:29|42056.12
17:43:30|42056.12
17:43:31|42046.17
17:43:32|42046.17
17:43:33|42046.17
17:43:34|42042.24
17:43:35|42042.24
17:43:36|42042.24
17:43:37|42042.24
17:43:38|42040.41
17:43:39|42038.45
17:43:40|42036.08
17:43:41|42036.08
17:43:42|42036.08
17:43:43|42035.89
17:43:44|42035.89
17:43:45|42037.2
17:43:47|42036.46
17:43:48|42036.46
17:43:48|42038.44
17:43:49|42043.14
17:43:52|42040.6
17:43:53|42040.6
17:43:55|42020.65
17:43:56|42020.65
17:43:58|42020.65
17:43:58|42020.65
17:43:59|42020.65
17:44:00|42020.02
17:44:01|42020.02
17:44:02|42016.52
17:44:04|42018.76
17:44:04|42018.76
17:44:06|42018.76
17:44:07|42019.09
17:44:08|42019.09
17:44:09|42019.09
17:44:10|42021.29
17:44:11|42028.85
17:44:12|42036.42
17:44:13|42037.68
17:44:14|42037.68
17:44:15|42037.68
17:44:16|42045.89
17:44:17|42045.89
17:44:19|42044.11
17:44:20|42044.11
17:44:20|42046.07
17:44:21|42045.99
17:44:22|42045.99
17:44:23|42047.04
17:44:24|42047.04
17:44:25|42047.04
17:44:26|42053.28
17:44:27|42053.28
17:44:28|42049.89
17:44:29|42059.64
17:44:31|42059.58
17:44:32|42059.58
17:44:33|42059.58
17:44:34|42059.88
17:44:35|42059.88
17:44:36|42071.07
17:44:37|42071.07
17:44:38|42071.11
17:44:39|42071.11
17:44:40|42062.46
17:44:41|42062.71
17:44:42|42062.71
17:44:43|42062.71
17:44:44|42062.71
17:44:45|42061.23
17:44:46|42061.68
17:44:47|42061.68
17:44:48|42055.44
17:44:49|42055.44
17:44:50|42056.12
17:44:51|42056.12
17:44:53|42056.12
17:44:54|42056.12
17:44:56|42056.12
17:44:58|42055.99
17:44:59|42057.25
17:45:00|42057.25
17:45:01|42057.25
17:45:02|42057.25
17:45:03|42057.25
17:45:03|42057.25
17:45:05|42056.52
17:45:06|42056.52
17:45:06|42056.52
17:45:08|42056.52
17:45:09|42056.52
17:45:10|42056.52
17:45:11|42056.52
17:45:13|42054.74
17:45:13|42054.74
17:45:14|42054.74
17:45:15|42064.33
17:45:17|42064.33
17:45:17|42064.33
17:45:18|42055.77
17:45:20|42055.77
17:45:20|42055.77
17:45:22|42055.77
17:45:22|42053.5
17:45:23|42055.59
17:45:24|42057.86
17:45:25|42057.86
17:45:27|42057.86
17:45:27|42057.86
17:45:29|42057.86
17:45:29|42057.86
17:45:30|42057.49
17:45:31|42057.49
17:45:33|42057.49
17:45:35|42059.54
17:45:35|42061.95
17:45:36|42061.95
17:45:37|42061.95
17:45:38|42061.95
17:45:39|42058.83
17:45:42|42058.83
17:45:42|42057.56
17:45:43|42057.56
17:45:44|42057.56
17:45:45|42059.63
17:45:46|42068.93
17:45:47|42068.35
17:45:48|42068.35
17:45:49|42068.35
17:45:50|42068.35
17:45:52|42067.53
17:45:53|42053.99
17:45:55|42055.36
17:45:55|42055.36
17:45:57|42055.36
17:45:59|42056.95
17:45:59|42056.95
17:46:01|42057.05
17:46:02|42058.04
17:46:03|42058.04
17:46:04|42058.04
17:46:05|42059.3
17:46:06|42059.3
17:46:07|42059.3
17:46:08|42065.62
17:46:09|42068.99
17:46:10|42068.99
17:46:11|42068.99
17:46:13|42068.99
17:46:14|42068.99
17:46:15|42067.27
17:46:16|42067.27
17:46:17|42067.27
17:46:18|42067.27
17:46:19|42067.27
17:46:20|42067.27
17:46:21|42067.27
17:46:22|42066.58
17:46:23|42066.58
17:46:24|42065.62
17:46:25|42066.5
17:46:27|42066.5
17:46:28|42066.5
17:46:29|42066.5
17:46:31|42066.5
17:46:32|42070.45
17:46:32|42061.82
17:46:33|42050.48
17:46:34|42053.
17:46:35|42053.
17:46:37|42056.78
17:46:37|42054.26
17:46:38|42053.
17:46:39|42052.75
17:46:41|42052.75
17:46:41|42052.75
17:46:42|42052.96
17:46:44|42052.96
17:46:45|42052.96
17:46:45|42054.48
17:46:46|42054.48
17:46:47|42054.48
17:46:48|42054.48
17:46:49|42054.48
17:46:50|42054.48
17:46:52|42054.48
17:46:53|42054.48
17:46:55|42054.48
17:46:55|42054.27
17:46:56|42054.27
17:46:58|42052.52
17:46:59|42052.52
17:47:00|42052.52
17:47:01|42051.74
17:47:02|42051.75
17:47:04|42051.75
17:47:05|42051.75
17:47:06|42051.75
17:47:07|42051.75
17:47:08|42063.63
17:47:09|42066.16
17:47:10|42066.16
17:47:11|42066.16
17:47:12|42067.42
17:47:13|42067.42
17:47:14|42067.42
17:47:15|42074.96
17:47:16|42074.96
17:47:17|42074.96
17:47:18|42067.04
17:47:19|42067.04
17:47:20|42074.98
17:47:21|42079.15
17:47:22|42079.15
17:47:23|42079.15
17:47:24|42079.15
17:47:25|42079.15
17:47:26|42079.15
17:47:27|42079.15
17:47:28|42079.64
17:47:29|42075.45
17:47:30|42075.45
17:47:31|42075.45
17:47:32|42076.52
17:47:33|42076.52
17:47:34|42076.52
17:47:35|42077.78
17:47:36|42077.78
17:47:37|42077.77
17:47:38|42077.78
17:47:39|42077.78
17:47:40|42077.8
17:47:41|42077.8
17:47:42|42077.8
17:47:43|42083.55
17:47:44|42083.55
17:47:46|42083.55
17:47:46|42072.67
17:47:47|42072.67
17:47:48|42072.67
17:47:49|42065.4
17:47:50|42061.61
17:47:51|42054.85
17:47:52|42054.85
17:47:53|42054.85
17:47:55|42054.76
17:47:57|42054.76
17:47:59|42054.34
17:48:01|42054.5
17:48:02|42059.53
17:48:04|42067.17
17:48:05|42067.16
17:48:05|42067.16
17:48:07|42067.16
17:48:07|42067.16
17:48:08|42067.16
17:48:09|42067.16
17:48:10|42067.16
17:48:11|42065.67
17:48:12|42065.67
17:48:13|42065.67
17:48:14|42060.19
17:48:15|42057.67
17:48:16|42053.9
17:48:17|42053.9
17:48:18|42053.9
17:48:20|42049.43
17:48:20|42040.17
17:48:22|42040.02
17:48:22|42038.71
17:48:23|42038.71
17:48:24|42038.71
17:48:25|42034.8
17:48:26|42034.8
17:48:28|42034.8
17:48:28|42039.13
17:48:29|42039.14
17:48:30|42039.09
17:48:31|42038.44
17:48:32|42038.44
17:48:33|42038.44
17:48:34|42038.44
17:48:35|42036.41
17:48:36|42016.33
17:48:37|42014.96
17:48:39|42003.8
17:48:39|42004.56
17:48:40|42007.08
17:48:41|42007.08
17:48:43|42009.61
17:48:43|42019.69
17:48:44|42010.55
17:48:45|42010.55
17:48:46|42010.55
17:48:47|42010.55
17:48:48|42010.18
17:48:49|42010.18
17:48:50|42008.01
17:48:51|42008.01
17:48:52|42008.02
17:48:54|42008.02
17:48:54|42008.02
17:48:56|42011.39
17:48:58|42011.39
17:48:59|42011.39
17:49:00|42011.39
17:49:01|42011.39
17:49:03|42011.39
17:49:04|42011.39
17:49:06|42009.98
17:49:08|42009.98
17:49:08|42009.98
17:49:09|42009.98
17:49:10|42009.98
17:49:11|42006.71
17:49:12|42005.96
17:49:13|42003.45
17:49:14|42003.45
17:49:15|42003.45
17:49:16|42003.45
17:49:17|42003.45
17:49:18|42003.85
17:49:19|42003.85
17:49:20|42003.85
17:49:21|42003.85
17:49:22|42003.85
17:49:23|42003.85
17:49:24|42002.58
17:49:25|42002.58
17:49:26|42002.58
17:49:27|42002.58
17:49:28|42002.58
17:49:29|42002.57
17:49:30|42002.58
17:49:32|42002.58
17:49:33|42004.81
17:49:34|42004.18
17:49:35|42004.18
17:49:36|42004.18
17:49:37|42007.16
17:49:38|42007.16
17:49:39|42007.16
17:49:40|42007.16
17:49:41|42007.6
17:49:42|42007.6
17:49:43|42015.28
17:49:44|42015.28
17:49:46|42010.23
17:49:47|42010.23
17:49:47|42010.23
17:49:49|42007.72
17:49:50|42007.72
17:49:51|42007.72
17:49:52|42007.72
17:49:53|42007.72
17:49:54|42007.72
17:49:55|42005.19
17:49:55|42001.42
17:49:58|42001.42
17:49:59|42001.42
17:50:01|42001.42
17:50:01|42001.42
17:50:03|42001.42
17:50:05|42001.49
17:50:07|42001.49
17:50:08|41974.33
17:50:09|41974.33
17:50:10|41980.04
17:50:11|41980.42
17:50:12|41980.42
17:50:13|41969.14
17:50:14|41962.18
17:50:15|41962.18
17:50:15|41962.18
17:50:17|41960.28
17:50:18|41960.17
17:50:19|41948.1
17:50:19|41937.73
17:50:21|41937.77
17:50:22|41937.77
17:50:23|41953.07
17:50:24|41937.78
17:50:25|41942.21
17:50:25|41945.58
17:50:28|41945.47
17:50:29|41953.09
17:50:29|41946.34
17:50:31|41946.34
17:50:31|41946.34
17:50:34|41946.36
17:50:34|41946.36
17:50:35|41946.36
17:50:37|41946.36
17:50:37|41946.36
17:50:38|41946.36
17:50:39|41950.68
17:50:41|41950.52
17:50:41|41949.43
17:50:43|41949.43
17:50:43|41949.43
17:50:44|41949.43
17:50:46|41949.43
17:50:46|41949.43
17:50:47|41951.12
17:50:48|41949.97
17:50:49|41950.35
17:50:50|41948.99
17:50:51|41951.31
17:50:52|41949.01
17:50:53|41949.01
17:50:55|41949.01
17:50:56|41953.82
17:50:56|41953.82
17:50:59|41953.82
17:51:00|41951.31
17:51:01|41951.31
17:51:02|41951.31
17:51:03|41951.31
17:51:05|41943.75
17:51:05|41943.75
17:51:06|41943.75
17:51:07|41941.26
17:51:09|41941.23
17:51:10|41941.23
17:51:11|41941.23
17:51:11|41941.23
17:51:13|41941.23
17:51:14|41941.23
17:51:14|41941.23
17:51:15|41941.24
17:51:16|41941.23
17:51:18|41941.23
17:51:18|41941.23
17:51:19|41941.23
17:51:21|41941.23
17:51:21|41936.2
17:51:23|41936.2
17:51:23|41937.02
17:51:25|41937.02
17:51:25|41937.02
17:51:26|41938.28
17:51:27|41943.32
17:51:28|41943.32
17:51:29|41943.31
17:51:30|41942.06
17:51:32|41942.06
17:51:32|41942.06
17:51:33|41938.46
17:51:35|41938.46
17:51:36|41938.46
17:51:36|41938.46
17:51:38|41938.46
17:51:38|41938.46
17:51:39|41938.46
17:51:40|41938.46
17:51:41|41938.46
17:51:43|41938.46
17:51:43|41938.46
17:51:44|41938.46
17:51:45|41938.46
17:51:46|41931.03
17:51:47|41933.43
17:51:48|41933.43
17:51:49|41926.74
17:51:50|41926.74
17:51:52|41926.74
17:51:52|41926.74
17:51:53|41922.42
17:51:54|41922.42
17:51:55|41918.93
17:51:56|41915.7
17:51:58|41918.43
17:52:00|41918.43
17:52:01|41918.43
17:52:04|41918.43
17:52:04|41922.
17:52:05|41922.
17:52:06|41922.
17:52:07|41915.38
17:52:09|41901.73
17:52:09|41889.26
17:52:11|41896.77
17:52:12|41902.61
17:52:13|41902.61
17:52:15|41902.61
17:52:16|41902.61
17:52:18|41902.61
17:52:19|41902.61
17:52:19|41902.02
17:52:21|41902.02
17:52:22|41902.02
17:52:22|41902.33
17:52:24|41902.33
17:52:24|41903.52
17:52:26|41903.52
17:52:27|41903.52
17:52:28|41914.6
17:52:29|41918.37
17:52:30|41918.37
17:52:30|41919.63
17:52:32|41919.63
17:52:32|41919.63
17:52:33|41922.42
17:52:34|41919.9
17:52:36|41922.98
17:52:37|41927.74
17:52:38|41927.74
17:52:40|41927.74
17:52:40|41927.74
17:52:41|41925.49
17:52:43|41925.49
17:52:43|41925.49
17:52:44|41929.27
17:52:45|41931.78
17:52:46|41931.78
17:52:47|41931.78
17:52:48|41931.78
17:52:49|41931.78
17:52:50|41934.3
17:52:52|41934.72
17:52:52|41934.72
17:52:53|41935.55
17:52:55|41935.55
17:52:55|41935.55
17:52:56|41935.55
17:52:58|41935.55
17:52:58|41936.81
17:53:01|41938.57
17:53:02|41940.58
17:53:03|41933.96
17:53:04|41933.96
17:53:06|41941.83
17:53:07|41941.84
17:53:08|41941.84
17:53:09|41941.84
17:53:11|41941.84
17:53:13|41944.15
17:53:13|41944.15
17:53:14|41944.15
17:53:15|41944.15
17:53:17|41944.15
17:53:18|41944.22
17:53:19|41944.22
17:53:20|41944.22
17:53:20|41944.22
17:53:22|41944.22
17:53:22|41944.22
17:53:24|41944.22
17:53:25|41944.22
17:53:26|41944.22
17:53:27|41944.22
17:53:28|41944.22
17:53:29|41944.22
17:53:30|41944.22
17:53:31|41944.22
17:53:32|41944.13
17:53:33|41944.13
17:53:34|41944.2
17:53:35|41944.2
17:53:36|41944.2
17:53:37|41944.2
17:53:38|41944.21
17:53:39|41944.21
17:53:40|41944.21
17:53:41|41941.4
17:53:42|41939.19
17:53:43|41936.67
17:53:44|41936.67
17:53:45|41936.67
17:53:46|41936.67
17:53:47|41936.67
17:53:48|41936.67
17:53:49|41935.42
17:53:50|41935.42
17:53:51|41935.42
17:53:52|41935.42
17:53:53|41935.42
17:53:54|41935.42
17:53:55|41935.42
17:53:56|41937.94
17:53:57|41937.94
17:53:58|41937.94
17:53:59|41944.17
17:54:00|41944.17
17:54:02|41944.17
17:54:03|41944.17
17:54:04|41944.17
17:54:05|41944.17
17:54:06|41944.17
17:54:07|41944.22
17:54:08|41944.22
17:54:09|41936.4
17:54:10|41930.11
17:54:11|41930.11
17:54:11|41930.11
17:54:13|41930.11
17:54:14|41938.29
17:54:15|41939.55
17:54:16|41939.55
17:54:17|41939.55
17:54:18|41939.55
17:54:19|41950.24
17:54:20|41952.76
17:54:21|41952.76
17:54:22|41952.76
17:54:23|41952.76
17:54:24|41952.76
17:54:25|41952.76
17:54:26|41952.76
17:54:27|41961.32
17:54:28|41961.32
17:54:29|41961.32
17:54:30|41961.32
17:54:31|41965.91
17:54:32|41965.91
17:54:33|41965.91
17:54:34|41965.91
17:54:35|41965.91
17:54:36|41958.63
17:54:37|41958.63
17:54:38|41958.51
17:54:39|41958.51
17:54:40|41958.51
17:54:41|41958.51
17:54:42|41958.51
17:54:43|41958.51
17:54:44|41958.51
17:54:45|41958.51
17:54:46|41958.51
17:54:48|41958.51
17:54:48|41966.29
17:54:49|41966.29
17:54:50|41966.29
17:54:51|41966.29
17:54:52|41966.29
17:54:53|41966.29
17:54:54|41966.29
17:54:55|41968.11
17:54:56|41968.11
17:54:57|41968.11
17:54:58|41968.11
17:54:59|41968.11
17:55:00|41968.11
17:55:02|41973.11
17:55:04|41966.06
17:55:06|41966.06
17:55:07|41971.34
17:55:08|41970.76
17:55:09|41967.09
17:55:10|41966.92
17:55:11|41966.92
17:55:13|41966.91
17:55:13|41966.91
17:55:14|41966.91
17:55:16|41969.73
17:55:18|41970.99
17:55:19|41970.99
17:55:20|41970.99
17:55:20|41974.76
17:55:21|41973.54
17:55:23|41973.54
17:55:24|41971.47
17:55:25|41965.94
17:55:26|41965.94
17:55:27|41965.94
17:55:28|41965.94
17:55:29|41975.96
17:55:30|41975.96
17:55:30|41965.94
17:55:32|41965.94
17:55:32|41964.67
17:55:34|41967.2
17:55:35|41967.2
17:55:36|41967.2
17:55:37|41969.71
17:55:38|41969.71
17:55:38|41969.71
17:55:40|41969.71
17:55:40|41969.71
17:55:42|41969.71
17:55:42|41969.71
17:55:44|41969.71
17:55:45|41969.71
17:55:46|41968.53
17:55:47|41973.49
17:55:48|41975.22
17:55:48|41976.48
17:55:50|41976.48
17:55:50|41979.
17:55:52|41980.98
17:55:53|41980.98
17:55:54|41982.78
17:55:54|41982.78
17:55:56|41982.78
17:55:57|41982.78
17:55:58|41982.78
17:55:59|41982.78
17:55:59|41982.78
17:56:00|41982.78
17:56:02|41982.78
17:56:04|41982.78
17:56:06|41982.78
17:56:07|41973.96
17:56:07|41968.92
17:56:10|41957.59
17:56:11|41954.14
17:56:12|41954.14
17:56:12|41955.99
17:56:14|41954.58
17:56:15|41955.73
17:56:16|41955.73
17:56:17|41951.99
17:56:18|41952.48
17:56:20|41955.55
17:56:20|41955.55
17:56:22|41955.55
17:56:23|41955.55
17:56:24|41955.55
17:56:25|41955.55
17:56:26|41955.55
17:56:27|41955.55
17:56:28|41955.55
17:56:29|41955.55
17:56:29|41955.55
17:56:31|41955.55
17:56:32|41955.55
17:56:33|41955.69
17:56:34|41955.69
17:56:35|41955.69
17:56:35|41955.69
17:56:37|41955.69
17:56:38|41955.69
17:56:39|41955.69
17:56:40|41955.69
17:56:41|41954.53
17:56:42|41954.85
17:56:42|41954.85
17:56:44|41955.24
17:56:44|41951.99
17:56:46|41951.99
17:56:47|41951.99
17:56:48|41951.99
17:56:49|41951.99
17:56:50|41951.99
17:56:51|41961.96
17:56:52|41964.48
17:56:53|41964.48
17:56:54|41964.48
17:56:55|41964.48
17:56:56|41964.48
17:56:57|41964.48
17:56:57|41964.47
17:56:59|41964.47
17:57:00|41964.47
17:57:01|41964.47
17:57:02|41961.95
17:57:03|41961.95
17:57:05|41960.7
17:57:06|41960.7
17:57:08|41960.7
17:57:09|41960.7
17:57:11|41964.47
17:57:11|41964.47
17:57:12|41964.47
17:57:13|41964.47
17:57:14|41964.47
17:57:15|41964.47
17:57:17|41964.47
17:57:18|41964.39
17:57:19|41964.39
17:57:20|41964.39
17:57:21|41964.39
17:57:23|41964.39
17:57:24|41958.24
17:57:25|41958.58
17:57:26|41958.58
17:57:27|41958.58
17:57:28|41959.9
17:57:29|41959.9
17:57:29|41959.9
17:57:32|41959.9
17:57:33|41959.9
17:57:33|41959.9
17:57:34|41958.77
17:57:35|41959.29
17:57:37|41959.29
17:57:38|41958.77
17:57:39|41959.37
17:57:39|41958.53
17:57:40|41958.51
17:57:42|41958.57
17:57:43|41958.57
17:57:43|41958.57
17:57:44|41958.57
17:57:45|41958.57
17:57:46|41958.57
17:57:47|41958.57
17:57:48|41965.08
17:57:49|41971.37
17:57:50|41971.37
17:57:52|41971.37
17:57:52|41971.37
17:57:54|41971.37
17:57:54|41971.37
17:57:55|41971.37
17:57:57|41971.37
17:57:57|41971.37
17:57:58|41972.63
17:58:00|41977.67
17:58:00|41982.8
17:58:01|41982.29
17:58:02|41980.75
17:58:03|41980.75
17:58:06|41980.75
17:58:08|41980.75
17:58:09|41980.99
17:58:10|41980.99
17:58:12|41980.99
17:58:13|41980.91
17:58:14|41980.91
17:58:16|41982.8
17:58:17|41991.33
17:58:17|41991.33
17:58:18|41990.55
17:58:20|41990.63
17:58:20|41990.63
17:58:21|41989.03
17:58:23|41977.55
17:58:23|41979.66
17:58:25|41979.66
17:58:25|41980.12
17:58:26|41980.12
17:58:28|41980.12
17:58:29|41980.12
17:58:30|41980.12
17:58:32|41980.12
17:58:33|41980.12
17:58:34|41980.12
17:58:35|41980.12
17:58:36|41980.12
17:58:37|41980.12
17:58:38|41980.12
17:58:39|41980.12
17:58:40|41980.15
17:58:41|41980.15
17:58:42|41980.15
17:58:43|41980.12
17:58:44|41980.12
17:58:45|41980.12
17:58:46|41980.12
17:58:47|41980.15
17:58:48|41980.15
17:58:49|41980.15
17:58:50|41980.15
17:58:51|41980.15
17:58:52|41980.15
17:58:53|41980.15
17:58:54|41980.15
17:58:55|41980.15
17:58:56|41980.15
17:58:57|41980.15
17:58:58|41983.94
17:58:59|41983.94
17:59:00|41983.94
17:59:01|41983.94
17:59:02|41983.94
17:59:03|41982.42
17:59:04|41972.35
17:59:05|41972.35
17:59:07|41972.35
17:59:09|41972.35
17:59:09|41972.35
17:59:12|41972.35
17:59:12|41971.09
17:59:14|41971.09
17:59:15|41971.09
17:59:16|41971.09
17:59:16|41971.09
17:59:17|41971.09
17:59:18|41971.09
17:59:19|41970.85
17:59:21|41970.85
17:59:21|41970.85
17:59:23|41970.34
17:59:24|41954.72
17:59:25|41955.91
17:59:25|41953.52
17:59:27|41955.98
17:59:28|41955.98
17:59:28|41955.98
17:59:30|41955.98
17:59:31|41963.95
17:59:32|41963.95
17:59:33|41963.95
17:59:35|41963.95
17:59:35|41963.95
17:59:36|41963.95
17:59:38|41963.95
17:59:39|41963.95
17:59:39|41963.94
17:59:40|41963.94
17:59:41|41963.93
17:59:42|41963.93
17:59:43|41963.93
17:59:44|41963.93
17:59:45|41963.93
17:59:46|41963.93
17:59:47|41959.88
17:59:48|41957.95
17:59:49|41959.2
17:59:50|41959.2
17:59:52|41959.2
17:59:52|41959.2
17:59:53|41959.2
17:59:54|41959.2
17:59:55|41959.2
17:59:56|41956.71
17:59:57|41954.24
17:59:58|41956.68
17:59:59|41960.51
18:00:01|41959.28
18:00:01|41952.99
18:00:03|41949.21
18:00:03|41948.79
18:00:05|41948.79
18:00:05|41948.79
18:00:07|41948.79
18:00:08|41948.79
18:00:10|41947.25
18:00:11|41947.25
18:00:13|41946.97
18:00:15|41948.23
18:00:16|41955.78
18:00:18|41962.07
18:00:18|41962.89
18:00:20|41962.89
18:00:20|41962.89
18:00:22|41962.89
18:00:24|41962.89
18:00:24|41962.89
18:00:25|41962.89
18:00:27|41960.81
18:00:28|41960.81
18:00:28|41960.81
18:00:29|41962.07
18:00:30|41964.59
18:00:31|41969.63
18:00:32|41969.63
18:00:33|41969.63
18:00:34|41980.93
18:00:36|41974.68
18:00:36|41974.68
18:00:39|41974.68
18:00:39|41974.68
18:00:41|41974.68
18:00:42|41974.68
18:00:43|41974.68
18:00:44|41974.68
18:00:45|41974.68
18:00:46|41974.68
18:00:47|41976.55
18:00:48|41970.67
18:00:49|41970.67
18:00:50|41970.67
18:00:51|41970.67
18:00:52|41970.67
18:00:53|41970.67
18:00:54|41977.56
18:00:55|41976.38
18:00:56|41975.23
18:00:57|41977.16
18:00:58|41977.16
18:00:59|41977.19
18:01:00|41977.19
18:01:01|41977.19
18:01:02|41977.19
18:01:03|41976.23
18:01:04|41976.23
18:01:05|41976.23
18:01:06|41976.23
18:01:08|41976.22
18:01:10|41976.22
18:01:11|41976.22
18:01:12|41976.22
18:01:13|41976.22
18:01:14|41976.22
18:01:15|41976.22
18:01:16|41976.22
18:01:17|41976.22
18:01:18|41976.22
18:01:19|41973.7
18:01:20|41973.7
18:01:21|41973.7
18:01:22|41973.75
18:01:23|41973.75
18:01:24|41973.75
18:01:25|41973.78
18:01:26|41973.78
18:01:27|41973.78
18:01:28|41976.23
18:01:29|41976.23
18:01:30|41980.
18:01:31|41980.
18:01:32|41980.
18:01:33|41981.97
18:01:34|41981.97
18:01:35|41981.97
18:01:37|41981.97
18:01:38|41981.97
18:01:39|41981.97
18:01:40|41981.97
18:01:40|41981.97
18:01:42|41982.49
18:01:43|41982.49
18:01:44|41982.49
18:01:45|41982.49
18:01:46|41982.49
18:01:47|41984.76
18:01:48|41984.76
18:01:49|41984.76
18:01:50|41984.76
18:01:51|41984.76
18:01:52|41984.76
18:01:53|41984.76
18:01:54|41984.76
18:01:55|41991.37
18:01:56|41991.37
18:01:57|41991.37
18:01:58|41993.73
18:01:59|41993.73
18:02:00|41994.98
18:02:01|41994.98
18:02:02|41994.98
18:02:03|42000.02
18:02:04|42003.8
18:02:05|42003.8
18:02:06|42002.69
18:02:07|42002.69
18:02:08|42003.8
18:02:10|42003.8
18:02:11|42003.18
18:02:12|42003.18
18:02:13|42005.04
18:02:15|42005.04
18:02:16|42006.29
18:02:17|42006.29
18:02:18|42006.29
18:02:19|42006.29
18:02:20|42006.29
18:02:21|42006.29
18:02:22|42006.29
18:02:23|42006.29
18:02:24|42006.29
18:02:25|42007.72
18:02:26|42007.72
18:02:27|42007.72
18:02:28|42013.44
18:02:29|42013.44
18:02:30|42012.39
18:02:30|42012.39
18:02:32|42012.39
18:02:33|42012.39
18:02:35|42012.43
18:02:35|42011.42
18:02:36|42003.52
18:02:37|42002.3
18:02:39|42001.99
18:02:40|42001.99
18:02:40|42004.38
18:02:42|42004.38
18:02:42|42006.09
18:02:43|42013.19
18:02:45|42013.19
18:02:45|42013.19
18:02:46|42013.19
18:02:47|42013.19
18:02:49|42013.19
18:02:49|42012.74
18:02:50|42012.74
18:02:51|42012.74
18:02:52|42011.47
18:02:53|42003.91
18:02:54|42003.91
18:02:55|42003.91
18:02:56|42003.91
18:02:57|42003.91
18:02:58|42003.91
18:02:59|42005.17
18:03:00|42005.17
18:03:02|42004.53
18:03:02|42004.53
18:03:03|42004.53
18:03:05|42004.53
18:03:06|42003.91
18:03:06|42003.24
18:03:08|42003.24
18:03:08|42003.24
18:03:11|42003.24
18:03:11|42003.24
18:03:12|42003.24
18:03:14|42012.73
18:03:15|42012.73
18:03:16|42010.79
18:03:17|42010.79
18:03:18|42010.79
18:03:20|42010.79
18:03:21|42005.89
18:03:23|42002.11
18:03:23|42002.11
18:03:25|42002.11
18:03:27|42002.11
18:03:28|42002.11
18:03:28|42002.11
18:03:30|42002.11
18:03:31|42002.11
18:03:31|42002.11
18:03:32|41999.36
18:03:33|41999.36
18:03:35|41999.36
18:03:36|41999.36
18:03:36|41999.36
18:03:37|41999.36
18:03:38|41999.36
18:03:39|42004.58
18:03:41|42004.58
18:03:41|42008.83
18:03:42|42008.83
18:03:43|42008.83
18:03:45|42009.66
18:03:45|42009.66
18:03:47|42009.66
18:03:47|42012.49
18:03:48|42012.49
18:03:49|42012.49
18:03:51|42012.49
18:03:51|42014.45
18:03:53|42018.03
18:03:53|42018.03
18:03:54|42018.03
18:03:56|42018.03
18:03:58|42015.04
18:03:58|42015.04
18:03:59|42015.04
18:04:00|42015.04
18:04:01|42014.73
18:04:02|42014.73
18:04:03|42014.73
18:04:04|42014.73
18:04:05|42011.25
18:04:06|42007.47
18:04:07|42006.21
18:04:09|42006.21
18:04:09|42006.21
18:04:11|42006.21
18:04:13|42006.21
18:04:14|42006.21
18:04:16|42006.21
18:04:17|42006.21
18:04:19|42011.26
18:04:20|42011.26
18:04:21|42011.26
18:04:21|42011.26
18:04:22|42011.26
18:04:24|42011.26
18:04:25|42010.19
18:04:26|42002.64
18:04:28|41998.89
18:04:28|42006.42
18:04:30|42006.42
18:04:31|42006.42
18:04:32|42006.42
18:04:33|42008.94
18:04:34|42008.94
18:04:34|42008.94
18:04:36|42008.94
18:04:36|41994.96
18:04:38|41998.89
18:04:38|41997.06
18:04:40|41995.84
18:04:41|41995.84
18:04:41|41995.84
18:04:43|41995.84
18:04:43|41995.84
18:04:44|41995.84
18:04:45|41995.84
18:04:47|41995.84
18:04:47|41995.77
18:04:48|41995.92
18:04:51|41995.92
18:04:51|41995.92
18:04:52|41995.92
18:04:53|41998.88
18:04:54|41998.88
18:04:55|41998.88
18:04:56|41998.88
18:04:57|41998.88
18:04:58|41998.88
18:04:59|41998.88
18:05:00|41998.88
18:05:01|41996.16
18:05:02|41996.16
18:05:04|41995.84
18:05:04|41988.79
18:05:05|41981.23
18:05:07|41979.97
18:05:07|41979.97
18:05:08|41978.29
18:05:09|41978.29
18:05:10|41978.29
18:05:12|41976.24
18:05:14|41976.24
18:05:15|41976.24
18:05:15|41976.24
18:05:17|41976.24
18:05:18|41976.24
18:05:19|41976.24
18:05:20|41976.24
18:05:21|41976.24
18:05:22|41979.98
18:05:23|41979.98
18:05:24|41979.98
18:05:25|41977.27
18:05:26|41977.27
18:05:26|41977.27
18:05:28|41977.27
18:05:28|41980.32
18:05:30|41980.32
18:05:31|41980.32
18:05:32|41980.32
18:05:33|41980.32
18:05:34|41980.32
18:05:35|41984.45
18:05:36|41985.96
18:05:37|41989.71
18:05:38|41989.71
18:05:39|41988.27
18:05:40|41988.27
18:05:41|41987.01
18:05:42|41987.01
18:05:43|41987.01
18:05:44|41989.53
18:05:45|41989.53
18:05:46|41989.48
18:05:47|41995.8
18:05:47|41995.8
18:05:49|41995.8
18:05:50|41993.32
18:05:51|41993.32
18:05:52|41993.32
18:05:53|41993.32
18:05:54|41993.32
18:05:54|41993.32
18:05:56|41993.32
18:05:58|41993.32
18:05:58|41998.36
18:05:59|41998.36
18:06:00|42002.13
18:06:02|42002.13
18:06:02|42008.37
18:06:03|42008.37
18:06:05|42006.43
18:06:05|42006.43
18:06:06|42005.81
18:06:07|42005.81
18:06:08|42005.81
18:06:10|42004.5
18:06:11|42004.5
18:06:12|41998.
18:06:13|41998.
18:06:15|41998.
18:06:16|41998.
18:06:18|41998.
18:06:19|41997.5
18:06:19|42003.81
18:06:22|42003.81
18:06:23|42002.55
18:06:23|42002.55
18:06:25|42002.55
18:06:26|42002.55
18:06:26|42002.55
18:06:28|42002.55
18:06:28|42002.55
18:06:30|41998.86
18:06:30|42000.09
18:06:31|42000.09
18:06:33|42000.09
18:06:34|42000.09
18:06:35|42000.09
18:06:36|42000.09
18:06:36|42000.09
18:06:37|42000.09
18:06:39|42000.09
18:06:40|42000.09
18:06:40|42000.09
18:06:41|42000.09
18:06:42|42000.09
18:06:43|42003.9
18:06:44|42008.94
18:06:47|42013.98
18:06:47|42016.49
18:06:48|42016.49
18:06:49|42016.5
18:06:50|42016.5
18:06:51|42016.5
18:06:52|42016.5
18:06:53|42016.5
18:06:54|42016.5
18:06:55|42016.5
18:06:56|42016.5
18:06:57|42016.5
18:06:58|42016.5
18:06:59|42016.5
18:07:00|42020.27
18:07:01|42020.27
18:07:02|42020.27
18:07:03|42020.27
18:07:04|42020.27
18:07:05|42020.27
18:07:06|42020.27
18:07:07|42020.31
18:07:08|42020.32
18:07:09|42020.32
18:07:10|42020.32
18:07:11|42020.31
18:07:12|42020.31
18:07:14|42019.89
18:07:16|42019.89
18:07:17|42019.89
18:07:18|42019.89
18:07:19|42023.44
18:07:20|42023.44
18:07:21|42021.86
18:07:22|42021.86
18:07:23|42021.86
18:07:24|42021.86
18:07:25|42023.19
18:07:26|42022.5
18:07:28|42023.02
18:07:28|42023.02
18:07:29|42023.43
18:07:30|42023.43
18:07:31|42023.43
18:07:32|42021.51
18:07:33|42021.51
18:07:34|42021.51
18:07:35|42021.51
18:07:36|42022.52
18:07:37|42022.52
18:07:38|42022.52
18:07:39|42022.52
18:07:40|42023.6
18:07:41|42023.6
18:07:42|42023.39
18:07:44|42023.39
18:07:44|42023.39
18:07:45|42023.39
18:07:47|42023.39
18:07:47|42023.61
18:07:49|42023.61
18:07:49|42023.61
18:07:50|42023.61
18:07:51|42023.61
18:07:53|42023.61
18:07:54|42023.61
18:07:54|42029.88
18:07:55|42029.88
18:07:57|42024.45
18:07:57|42010.58
18:07:59|42008.06
18:07:59|42008.06
18:08:00|42008.06
18:08:01|42008.06
18:08:03|42005.37
18:08:03|42005.37
18:08:05|42005.37
18:08:06|42005.38
18:08:07|42005.38
18:08:08|42005.38
18:08:09|42005.81
18:08:10|42005.81
18:08:11|42005.81
18:08:12|42005.81
18:08:12|42005.81
18:08:14|42012.13
18:08:16|42017.17
18:08:17|42017.17
18:08:19|42017.17
18:08:19|42017.17
18:08:21|42016.15
18:08:21|42016.15
18:08:22|42016.16
18:08:24|42016.16
18:08:25|42016.16
18:08:26|42016.16
18:08:27|42016.16
18:08:28|42016.16
18:08:29|42016.16
18:08:30|42016.16
18:08:31|42013.44
18:08:32|42013.44
18:08:33|42013.44
18:08:34|42013.44
18:08:35|42013.44
18:08:36|42016.43
18:08:37|42016.43
18:08:38|42016.43
18:08:39|42016.43
18:08:40|42016.43
18:08:41|42016.59
18:08:42|42017.16
18:08:43|42017.16
18:08:44|42017.16
18:08:45|42014.63
18:08:46|42014.63
18:08:47|42014.63
18:08:48|42014.63
18:08:49|42014.63
18:08:50|42012.11
18:08:51|42012.1
18:08:52|42012.1
18:08:53|42012.1
18:08:54|42005.81
18:08:55|42004.56
18:08:56|42004.56
18:08:57|42004.56
18:08:58|42004.56
18:08:59|42004.54
18:09:00|42004.54
18:09:01|42004.54
18:09:02|42004.54
18:09:03|42007.28
18:09:04|42009.8
18:09:05|42009.8
18:09:06|42009.8
18:09:07|42009.8
18:09:08|42009.8
18:09:09|42009.8
18:09:10|42004.59
18:09:11|42004.59
18:09:12|42004.59
18:09:13|42004.59
18:09:14|42009.12
18:09:15|42009.12
18:09:17|42009.12
18:09:18|42011.73
18:09:19|42016.73
18:09:21|42018.38
18:09:23|42018.38
18:09:23|42018.38
18:09:24|42018.38
18:09:25|42018.38
18:09:26|42018.38
18:09:27|42018.38
18:09:28|42022.4
18:09:30|42022.4
18:09:31|42022.4
18:09:32|42022.4
18:09:33|42022.4
18:09:34|42022.4
18:09:35|42022.4
18:09:36|42022.4
18:09:37|42022.4
18:09:38|42022.4
18:09:39|42022.4
18:09:40|42022.4
18:09:41|42022.4
18:09:42|42027.88
18:09:43|42027.87
18:09:44|42027.87
18:09:45|42027.87
18:09:46|42027.87
18:09:47|42028.48
18:09:48|42028.48
18:09:49|42028.48
18:09:50|42028.48
18:09:51|42028.48
18:09:52|42028.48
18:09:53|42028.48
18:09:54|42028.48
18:09:55|42028.48
18:09:57|42028.48
18:09:58|42029.98
18:09:58|42030.42
18:09:59|42030.42
18:10:02|42030.42
18:10:02|42024.69
18:10:04|42024.69
18:10:04|42014.61
18:10:06|42014.61
18:10:06|42014.61
18:10:08|42013.36
18:10:08|42013.36
18:10:10|42013.36
18:10:11|42013.36
18:10:11|42013.36
18:10:12|42009.12
18:10:13|42009.12
18:10:14|42009.12
18:10:15|42009.12
18:10:18|42009.12
18:10:19|42009.12
18:10:20|42009.12
18:10:21|42009.12
18:10:23|42009.12
18:10:24|42009.12
18:10:25|42009.13
18:10:26|42009.13
18:10:27|42009.13
18:10:29|42009.13
18:10:29|42009.13
18:10:31|42009.13
18:10:32|42009.13
18:10:32|42009.13
18:10:33|42009.13
18:10:35|42001.56
18:10:36|41999.04
18:10:37|41997.78
18:10:38|41997.78
18:10:39|41997.78
18:10:39|41997.78
18:10:41|41997.78
18:10:42|41997.78
18:10:43|41998.41
18:10:44|41998.41
18:10:45|41998.41
18:10:46|41998.41
18:10:47|41998.41
18:10:48|41998.41
18:10:49|41998.41
18:10:50|41988.33
18:10:51|41988.33
18:10:52|41988.33
18:10:53|41988.33
18:10:53|41988.33
18:10:54|41988.33
18:10:56|41988.33
18:10:57|41988.33
18:10:58|41988.33
18:10:59|41988.33
18:10:59|41992.1
18:11:01|41992.1
18:11:01|41992.1
18:11:03|41992.11
18:11:04|41992.11
18:11:05|41992.11
18:11:05|41992.11
18:11:07|41996.77
18:11:08|41996.77
18:11:09|41996.77
18:11:10|41996.77
18:11:11|41997.12
18:11:12|41995.25
18:11:13|41995.25
18:11:14|41995.25
18:11:14|41995.25
18:11:16|41995.25
18:11:16|41995.25
18:11:19|41995.25
18:11:21|41995.25
18:11:22|41995.25
18:11:23|41995.25
18:11:24|41997.58
18:11:24|41997.58
18:11:25|41997.58
18:11:26|41997.58
18:11:28|41997.58
18:11:28|41997.58
18:11:29|41997.58
18:11:31|41997.58
18:11:31|41997.58
18:11:33|41997.58
18:11:34|41997.58
18:11:35|41997.58
18:11:36|41997.58
18:11:37|41998.02
18:11:38|41998.02
18:11:39|41998.02
18:11:40|41998.02
18:11:41|41998.13
18:11:42|41998.13
18:11:43|41998.13
18:11:44|42000.73
18:11:45|41998.23
18:11:46|41998.23
18:11:47|41998.23
18:11:48|41998.23
18:11:49|41998.23
18:11:50|41998.04
18:11:51|41998.04
18:11:52|41998.04
18:11:53|41998.04
18:11:54|41998.04
18:11:55|41998.04
18:11:56|41998.04
18:11:57|41998.04
18:11:57|41998.04
18:11:59|41998.04
18:12:00|41998.04
18:12:01|41998.03
18:12:02|41998.03
18:12:03|41998.03
18:12:04|41998.03
18:12:05|41998.03
18:12:05|41994.44
18:12:07|41994.44
18:12:08|41994.44
18:12:08|41990.
18:12:09|41990.
18:12:11|41990.01
18:12:12|41990.01
18:12:13|41990.01
18:12:14|41990.01
18:12:14|41990.01
18:12:16|41990.01
18:12:17|41990.01
18:12:17|41990.01
18:12:20|41990.01
18:12:22|41990.01
18:12:22|41990.01
18:12:24|41990.01
18:12:26|41990.01
18:12:28|41990.01
18:12:29|41990.01
18:12:30|41990.12
18:12:31|41990.2
18:12:31|41990.2
18:12:34|41990.2
18:12:34|41990.23
18:12:36|41990.23
18:12:37|41990.23
18:12:38|41990.23
18:12:39|41990.23
18:12:40|41990.23
18:12:40|41990.23
18:12:41|41995.46
18:12:42|41995.46
18:12:43|41995.46
18:12:45|41995.46
18:12:45|41993.58
18:12:47|41993.58
18:12:48|41993.58
18:12:49|41993.58
18:12:49|41992.58
18:12:50|41992.58
18:12:51|41992.58
18:12:52|41992.58
18:12:53|41992.58
18:12:54|41992.58
18:12:55|41992.58
18:12:56|41992.58
18:12:57|41992.58
18:12:58|41992.58
18:12:59|41992.58
18:13:01|41992.58
18:13:02|41992.58
18:13:02|41992.58
18:13:03|41992.58
18:13:04|41992.58
18:13:06|41992.58
18:13:07|41992.58
18:13:07|41992.58
18:13:09|41992.58
18:13:10|41992.58
18:13:10|41990.92
18:13:13|41998.15
18:13:13|42004.45
18:13:14|42005.71
18:13:15|42005.71
18:13:16|42005.71
18:13:17|42005.71
18:13:18|42005.71
18:13:20|42005.71
18:13:21|42005.71
18:13:22|42005.71
18:13:24|42005.71
18:13:25|42005.71
18:13:25|42005.71
18:13:27|42005.71
18:13:28|42005.71
18:13:28|42005.71
18:13:29|42005.71
18:13:31|42005.71
18:13:32|42013.1
18:13:32|42013.1
18:13:33|42013.1
18:13:34|42013.1
18:13:36|42010.75
18:13:37|42010.75
18:13:38|42010.75
18:13:38|42010.75
18:13:39|42010.75
18:13:41|42010.75
18:13:42|42010.35
18:13:42|42010.34
18:13:44|42010.34
18:13:44|42009.09
18:13:46|42009.09
18:13:47|42009.09
18:13:48|42009.09
18:13:48|42009.09
18:13:50|42007.83
18:13:51|42007.83
18:13:52|42007.83
18:13:53|42007.83
18:13:53|42000.26
18:13:55|42000.26
18:13:56|42000.26
18:13:56|41998.96
18:13:58|41998.96
18:13:58|41998.96
18:13:59|41998.96
18:14:00|41998.96
18:14:02|41998.96
18:14:03|41998.96
18:14:03|41998.96
18:14:05|41998.96
18:14:05|41998.96
18:14:07|41998.96
18:14:08|41998.96
18:14:09|41998.96
18:14:09|41998.96
18:14:10|41998.96
18:14:12|41998.96
18:14:12|41998.96
18:14:14|41997.12
18:14:14|41997.12
18:14:16|41997.12
18:14:17|41997.12
18:14:17|41997.12
18:14:19|41997.12
18:14:20|41997.12
18:14:22|41997.12
18:14:23|41997.12
18:14:26|41997.12
18:14:26|41997.12
18:14:28|41997.12
18:14:29|41997.12
18:14:30|41997.07
18:14:31|41997.07
18:14:33|41997.07
18:14:34|41995.86
18:14:35|41995.86
18:14:36|41995.86
18:14:36|41995.3
18:14:38|41995.3
18:14:38|41995.3
18:14:40|41995.3
18:14:40|41996.56
18:14:42|41996.54
18:14:42|41996.54
18:14:43|41995.47
18:14:45|41995.47
18:14:45|41995.47
18:14:46|41995.47
18:14:47|41995.47
18:14:49|41995.47
18:14:49|41995.47
18:14:50|41995.47
18:14:51|41995.47
18:14:53|41995.47
18:14:53|41995.47
18:14:55|41995.47
18:14:55|41995.47
18:14:56|41994.75
18:14:57|41994.75
18:14:58|41994.75
18:14:59|41994.75
18:15:01|41994.75
18:15:02|41996.17
18:15:03|41998.38
18:15:04|42004.68
18:15:05|42007.61
18:15:06|42010.98
18:15:07|42023.85
18:15:08|42023.85
18:15:09|42023.85
18:15:10|42023.85
18:15:11|42023.85
18:15:12|42023.85
18:15:13|42023.85
18:15:14|42023.85
18:15:15|42012.4
18:15:16|42012.4
18:15:17|42012.4
18:15:18|42013.26
18:15:19|42013.26
18:15:20|42015.77
18:15:21|42017.23
18:15:23|42017.23
18:15:24|42017.23
18:15:25|42017.23
18:15:26|42015.79
18:15:27|42015.79
18:15:28|42015.79
18:15:29|42014.11
18:15:30|42014.11
18:15:31|42008.47
18:15:31|42008.47
18:15:33|42008.47
18:15:34|42008.47
18:15:35|42008.47
18:15:36|42008.47
18:15:37|42008.47
18:15:38|42008.47
18:15:39|42008.47
18:15:40|42008.47
18:15:41|42012.8
18:15:42|42013.57
18:15:43|42013.57
18:15:43|42013.57
18:15:44|42013.57
18:15:46|42013.57
18:15:47|42013.57
18:15:48|42013.57
18:15:49|42013.57
18:15:50|42013.57
18:15:51|42013.57
18:15:52|42013.57
18:15:53|42013.57
18:15:54|42013.57
18:15:55|42013.57
18:15:56|42013.57
18:15:57|42013.57
18:15:58|42017.06
18:15:59|42017.06
18:16:00|42017.06
18:16:01|42017.06
18:16:02|42017.06
18:16:03|42017.06
18:16:04|42017.06
18:16:05|42017.06
18:16:07|42017.06
18:16:07|42017.06
18:16:08|42014.2
18:16:09|42014.2
18:16:10|42014.2
18:16:11|42014.2
18:16:12|42014.2
18:16:14|42014.2
18:16:14|42013.42
18:16:15|42013.42
18:16:16|42013.43
18:16:17|42013.43
18:16:18|42013.43
18:16:19|42013.43
18:16:20|42013.42
18:16:21|42013.42
18:16:23|42013.42
18:16:25|42013.42
18:16:26|42014.54
18:16:27|42014.54
18:16:28|42014.54
18:16:29|42014.54
18:16:30|42018.52
18:16:30|42018.52
18:16:31|42023.93
18:16:32|42025.09
18:16:34|42025.09
18:16:34|42025.09
18:16:35|42027.89
18:16:36|42027.89
18:16:38|42027.89
18:16:38|42027.89
18:16:40|42027.89
18:16:41|42027.89
18:16:42|42033.5
18:16:44|42033.5
18:16:44|42031.14
18:16:45|42037.
18:16:46|42037.
18:16:47|42037.
18:16:48|42037.
18:16:49|42037.
18:16:50|42045.34
18:16:51|42045.34
18:16:52|42045.34
18:16:53|42052.35
18:16:54|42052.35
18:16:55|42052.35
18:16:56|42049.88
18:16:57|42050.43
18:16:58|42050.43
18:16:59|42062.83
18:17:00|42062.83
18:17:01|42062.83
18:17:02|42062.83
18:17:03|42062.83
18:17:04|42062.83
18:17:06|42062.83
18:17:07|42054.86
18:17:08|42054.86
18:17:09|42060.88
18:17:10|42060.88
18:17:11|42060.88
18:17:12|42071.14
18:17:13|42071.14
18:17:14|42069.4
18:17:15|42064.81
18:17:16|42064.81
18:17:17|42068.98
18:17:18|42068.98
18:17:19|42068.98
18:17:20|42068.98
18:17:21|42067.87
18:17:22|42064.07
18:17:23|42064.07
18:17:25|42064.07
18:17:26|42066.32
18:17:28|42062.16
18:17:29|42062.16
18:17:31|42064.44
18:17:33|42065.78
18:17:34|42065.88
18:17:35|42065.88
18:17:36|42065.13
18:17:37|42074.14
18:17:38|42074.14
18:17:39|42074.14
18:17:40|42074.14
18:17:41|42075.16
18:17:42|42075.16
18:17:43|42075.16
18:17:44|42075.16
18:17:45|42086.78
18:17:46|42090.93
18:17:47|42083.16
18:17:48|42083.16
18:17:49|42083.16
18:17:50|42086.49
18:17:51|42084.72
18:17:52|42085.19
18:17:54|42078.95
18:17:54|42078.95
18:17:55|42078.95
18:17:56|42078.95
18:17:58|42085.69
18:17:58|42085.69
18:17:59|42081.24
18:18:00|42073.04
18:18:01|42076.19
18:18:02|42076.19
18:18:03|42076.19
18:18:04|42076.19
18:18:06|42076.19
18:18:07|42076.19
18:18:08|42076.19
18:18:10|42076.19
18:18:11|42081.86
18:18:12|42081.86
18:18:13|42090.28
18:18:14|42091.91
18:18:15|42091.91
18:18:16|42091.07
18:18:17|42091.07
18:18:18|42091.07
18:18:19|42091.07
18:18:20|42091.07
18:18:21|42086.91
18:18:22|42086.91
18:18:23|42086.91
18:18:25|42086.91
18:18:27|42085.81
18:18:29|42085.81
18:18:30|42086.9
18:18:31|42086.9
18:18:31|42086.9
18:18:32|42086.9
18:18:33|42086.9
18:18:36|42086.16
18:18:36|42085.36
18:18:37|42085.36
18:18:38|42085.36
18:18:39|42085.36
18:18:40|42085.4
18:18:41|42085.4
18:18:42|42085.4
18:18:43|42085.4
18:18:44|42085.4
18:18:45|42085.4
18:18:46|42085.4
18:18:47|42085.4
18:18:48|42085.4
18:18:50|42087.57
18:18:51|42087.57
18:18:52|42087.57
18:18:52|42087.57
18:18:54|42087.57
18:18:54|42087.56
18:18:55|42082.74
18:18:56|42082.74
18:18:57|42079.1
18:18:58|42079.7
18:18:59|42079.7
18:19:01|42079.7
18:19:01|42079.7
18:19:03|42079.7
18:19:03|42083.11
18:19:04|42081.
18:19:05|42081.
18:19:06|42078.18
18:19:08|42078.18
18:19:08|42078.18
18:19:09|42078.18
18:19:10|42078.18
18:19:12|42078.18
18:19:13|42078.18
18:19:13|42078.18
18:19:14|42078.18
18:19:16|42078.18
18:19:16|42080.36
18:19:17|42080.37
18:19:19|42080.37
18:19:19|42081.72
18:19:20|42081.72
18:19:21|42081.72
18:19:23|42081.72
18:19:23|42081.72
18:19:25|42081.72
18:19:27|42081.72
18:19:28|42081.72
18:19:30|42083.52
18:19:31|42083.01
18:19:32|42062.78
18:19:33|42062.78
18:19:34|42058.56
18:19:35|42050.15
18:19:37|42045.9
18:19:38|42045.9
18:19:39|42045.9
18:19:40|42045.9
18:19:41|42050.73
18:19:42|42047.41
18:19:43|42045.35
18:19:44|42045.35
18:19:45|42045.35
18:19:46|42052.71
18:19:47|42052.71
18:19:48|42052.71
18:19:49|42052.71
18:19:51|42052.71
18:19:52|42052.72
18:19:52|42052.72
18:19:54|42052.72
18:19:55|42052.72
18:19:55|42052.72
18:19:57|42051.46
18:19:58|42051.46
18:20:00|42051.46
18:20:01|42050.02
18:20:01|42050.02
18:20:02|42050.02
18:20:03|42051.49
18:20:04|42050.24
18:20:05|42052.56
18:20:06|42052.56
18:20:07|42052.56
18:20:09|42052.56
18:20:10|42051.45
18:20:10|42051.45
18:20:12|42051.45
18:20:12|42051.45
18:20:14|42051.46
18:20:14|42051.46
18:20:15|42054.49
18:20:17|42051.78
18:20:18|42051.78
18:20:19|42045.34
18:20:19|42045.34
18:20:21|42045.34
18:20:21|42045.34
18:20:22|42045.34
18:20:23|42045.34
18:20:25|42045.34
18:20:25|42045.34
18:20:28|42045.34
18:20:28|42045.34
18:20:29|42045.34
18:20:31|42045.34
18:20:31|42045.34
18:20:33|42045.34
18:20:33|42037.7
18:20:35|42035.
18:20:36|42033.51
18:20:37|42033.51
18:20:38|42033.51
18:20:39|42033.51
18:20:40|42033.51
18:20:41|42033.51
18:20:42|42033.51
18:20:43|42033.51
18:20:44|42033.51
18:20:45|42043.27
18:20:46|42043.27
18:20:48|42043.27
18:20:48|42043.27
18:20:49|42037.01
18:20:51|42037.01
18:20:51|42037.01
18:20:52|42037.01
18:20:53|42037.01
18:20:55|42049.73
18:20:56|42049.73
18:20:57|42049.73
18:20:58|42049.73
18:21:00|42049.73
18:21:00|42038.16
18:21:02|42038.16
18:21:02|42038.16
18:21:03|42038.16
18:21:04|42038.16
18:21:05|42038.16
18:21:07|42033.51
18:21:08|42032.83
18:21:09|42032.83
18:21:09|42032.83
18:21:10|42032.83
18:21:12|42032.83
18:21:13|42032.83
18:21:13|42032.83
18:21:15|42028.63
18:21:16|42028.63
18:21:17|42026.99
18:21:18|42026.99
18:21:19|42026.99
18:21:21|42024.42
18:21:21|42015.99
18:21:23|42015.99
18:21:23|42015.99
18:21:25|42015.99
18:21:26|42015.99
18:21:26|42020.56
18:21:29|42016.89
18:21:29|42024.63
18:21:32|42024.63
18:21:32|42028.97
18:21:33|42032.18
18:21:35|42032.18
18:21:35|42032.18
18:21:37|42037.37
18:21:38|42039.35
18:21:39|42039.35
18:21:40|42039.35
18:21:41|42039.35
18:21:42|42039.35
18:21:43|42039.35
18:21:44|42039.35
18:21:45|42039.35
18:21:46|42039.36
18:21:47|42039.36
18:21:49|42039.36
18:21:49|42039.36
18:21:51|42039.36
18:21:52|42039.36
18:21:53|42039.35
18:21:54|42039.35
18:21:55|42039.35
18:21:56|42039.35
18:21:57|42039.35
18:21:58|42039.35
18:21:59|42045.78
18:22:00|42059.19
18:22:01|42059.19
18:22:02|42059.19
18:22:03|42049.39
18:22:04|42049.46
18:22:05|42049.46
18:22:06|42050.93
18:22:07|42050.93
18:22:08|42050.93
18:22:08|42055.7
18:22:10|42053.27
18:22:11|42053.27
18:22:12|42053.27
18:22:12|42053.27
18:22:14|42053.27
18:22:15|42053.27
18:22:16|42053.27
18:22:17|42063.42
18:22:18|42063.42
18:22:19|42057.8
18:22:19|42057.8
18:22:20|42057.8
18:22:22|42057.8
18:22:23|42057.8
18:22:24|42057.8
18:22:24|42057.8
18:22:26|42060.13
18:22:26|42060.13
18:22:27|42060.13
18:22:30|42060.13
18:22:32|42060.13
18:22:33|42060.13
18:22:33|42060.13
18:22:35|42056.46
18:22:37|42056.46
18:22:39|42056.46
18:22:39|42056.46
18:22:41|42056.46
18:22:41|42067.11
18:22:42|42067.11
18:22:43|42067.11
18:22:44|42067.11
18:22:45|42067.11
18:22:46|42057.61
18:22:47|42057.61
18:22:48|42056.89
18:22:49|42056.89
18:22:50|42056.89
18:22:51|42056.89
18:22:52|42056.89
18:22:53|42056.89
18:22:54|42056.89
18:22:55|42056.89
18:22:57|42056.89
18:22:57|42056.89
18:22:58|42056.89
18:22:59|42056.89
18:23:00|42056.89
18:23:01|42056.89
18:23:03|42056.89
18:23:03|42056.89
18:23:04|42056.89
18:23:05|42050.
18:23:06|42046.45
18:23:07|42046.45
18:23:09|42046.45
18:23:09|42046.45
18:23:10|42046.45
18:23:11|42046.45
18:23:13|42046.45
18:23:14|42046.45
18:23:14|42046.45
18:23:16|42046.45
18:23:17|42039.97
18:23:18|42039.97
18:23:19|42039.97
18:23:19|42039.97
18:23:20|42039.97
18:23:22|42039.97
18:23:23|42039.16
18:23:24|42039.16
18:23:25|42039.16
18:23:25|42040.93
18:23:26|42040.93
18:23:27|42040.93
18:23:29|42040.93
18:23:31|42040.93
18:23:31|42040.93
18:23:33|42040.93
18:23:33|42040.93
18:23:35|42040.93
18:23:36|42040.93
18:23:38|42040.93
18:23:39|42040.93
18:23:40|42041.
18:23:41|42040.63
18:23:42|42040.63
18:23:43|42043.22
18:23:44|42043.22
18:23:45|42047.42
18:23:46|42047.42
18:23:47|42047.42
18:23:48|42047.42
18:23:50|42047.42
18:23:51|42047.42
18:23:52|42047.42
18:23:53|42047.42
18:23:54|42045.32
18:23:55|42049.59
18:23:56|42049.59
18:23:57|42049.59
18:23:58|42049.8
18:23:59|42049.8
18:24:00|42049.8
18:24:01|42049.8
18:24:02|42049.8
18:24:03|42056.66
18:24:04|42056.66
18:24:05|42056.66
18:24:06|42056.66
18:24:07|42056.66
18:24:08|42056.66
18:24:09|42056.66
18:24:10|42056.66
18:24:11|42056.66
18:24:12|42056.66
18:24:13|42056.66
18:24:14|42056.66
18:24:15|42056.66
18:24:16|42057.49
18:24:17|42059.3
18:24:18|42060.66
18:24:19|42058.98
18:24:20|42058.98
18:24:21|42060.06
18:24:22|42060.06
18:24:23|42067.59
18:24:24|42066.47
18:24:25|42066.47
18:24:26|42066.88
18:24:27|42067.7
18:24:28|42067.7
18:24:29|42067.7
18:24:31|42066.09
18:24:33|42066.09
18:24:34|42065.18
18:24:36|42065.18
18:24:36|42064.93
18:24:38|42074.03
18:24:40|42074.23
18:24:40|42074.23
18:24:41|42074.23
18:24:42|42074.23
18:24:43|42074.23
18:24:45|42074.23
18:24:45|42074.23
18:24:47|42074.23
18:24:47|42074.23
18:24:49|42073.92
18:24:50|42073.92
18:24:51|42073.92
18:24:52|42073.92
18:24:53|42073.92
18:24:54|42073.92
18:24:54|42073.92
18:24:56|42073.92
18:24:57|42062.56
18:24:58|42062.31
18:24:59|42062.31
18:25:00|42062.31
18:25:01|42062.31
18:25:02|42062.3
18:25:03|42062.3
18:25:04|42062.3
18:25:05|42062.3
18:25:06|42062.3
18:25:07|42062.3
18:25:08|42062.3
18:25:08|42062.3
18:25:10|42062.3
18:25:11|42062.3
18:25:12|42062.3
18:25:13|42062.3
18:25:14|42062.3
18:25:15|42062.31
18:25:16|42062.31
18:25:17|42062.31
18:25:18|42062.31
18:25:19|42062.35
18:25:20|42065.5
18:25:21|42065.5
18:25:22|42065.5
18:25:23|42065.5
18:25:24|42069.71
18:25:25|42069.71
18:25:26|42069.71
18:25:27|42070.77
18:25:28|42070.77
18:25:29|42073.93
18:25:30|42081.81
18:25:31|42081.81
18:25:33|42081.75
18:25:34|42081.75
18:25:35|42081.75
18:25:36|42081.75
18:25:37|42081.75
18:25:38|42083.13
18:25:39|42085.93
18:25:40|42085.93
18:25:41|42086.51
18:25:42|42086.51
18:25:44|42085.78
18:25:45|42086.65
18:25:46|42086.65
18:25:47|42088.8
18:25:48|42088.8
18:25:49|42085.44
18:25:50|42088.68
18:25:51|42088.68
18:25:52|42088.68
18:25:53|42088.68
18:25:54|42088.68
18:25:55|42088.68
18:25:56|42088.68
18:25:57|42088.68
18:25:58|42088.68
18:25:59|42088.68
18:26:00|42088.68
18:26:01|42088.68
18:26:02|42090.1
18:26:03|42090.1
18:26:04|42084.75
18:26:05|42084.75
18:26:06|42084.75
18:26:07|42084.75
18:26:08|42084.75
18:26:09|42084.75
18:26:10|42084.75
18:26:11|42084.75
18:26:12|42084.75
18:26:13|42084.75
18:26:14|42084.75
18:26:15|42084.75
18:26:16|42084.75
18:26:17|42084.75
18:26:18|42081.75
18:26:19|42081.75
18:26:20|42081.75
18:26:21|42081.75
18:26:23|42081.75
18:26:23|42092.89
18:26:24|42084.13
18:26:26|42084.13
18:26:27|42084.19
18:26:28|42084.19
18:26:29|42084.19
18:26:30|42084.19
18:26:31|42084.19
18:26:32|42084.19
18:26:34|42084.19
18:26:35|42084.19
18:26:36|42084.19
18:26:38|42082.92
18:26:40|42082.92
18:26:40|42082.92
18:26:42|42082.92
18:26:42|42082.92
18:26:43|42082.92
18:26:44|42074.51
18:26:45|42074.23
18:26:46|42074.23
18:26:48|42074.23
18:26:48|42074.23
18:26:49|42074.25
18:26:50|42074.25
18:26:51|42074.25
18:26:53|42074.25
18:26:53|42074.25
18:26:54|42074.25
18:26:55|42074.25
18:26:56|42074.25
18:26:57|42074.25
18:26:58|42074.25
18:27:00|42074.25
18:27:01|42074.24
18:27:02|42074.24
18:27:03|42074.24
18:27:04|42074.24
18:27:05|42074.24
18:27:06|42074.23
18:27:08|42074.23
18:27:09|42074.24
18:27:10|42074.24
18:27:10|42074.24
18:27:11|42074.24
18:27:12|42074.24
18:27:14|42074.23
18:27:14|42074.24
18:27:16|42066.53
18:27:17|42066.53
18:27:17|42066.53
18:27:19|42066.53
18:27:20|42066.53
18:27:21|42070.69
18:27:22|42070.69
18:27:23|42070.69
18:27:24|42070.69
18:27:24|42082.87
18:27:26|42082.87
18:27:27|42084.12
18:27:28|42085.11
18:27:28|42085.11
18:27:30|42085.11
18:27:31|42085.11
18:27:32|42085.11
18:27:32|42088.67
18:27:35|42088.67
18:27:35|42088.67
18:27:37|42088.67
18:27:39|42088.67
18:27:39|42088.67
18:27:41|42084.19
18:27:42|42084.19
18:27:43|42084.19
18:27:44|42084.19
18:27:45|42084.19
18:27:46|42084.19
18:27:47|42084.19
18:27:48|42084.19
18:27:49|42084.19
18:27:49|42084.19
18:27:51|42084.19
18:27:52|42084.19
18:27:53|42084.19
18:27:54|42084.19
18:27:55|42084.19
18:27:55|42084.19
18:27:57|42084.19
18:27:58|42084.6
18:28:00|42084.6
18:28:00|42084.6
18:28:02|42079.96
18:28:03|42079.96
18:28:04|42079.96
18:28:05|42079.96
18:28:05|42079.96
18:28:07|42084.29
18:28:08|42063.55
18:28:09|42040.2
18:28:10|42035.55
18:28:10|42029.92
18:28:12|42029.92
18:28:14|42029.92
18:28:14|42029.92
18:28:15|42029.92
18:28:16|42029.92
18:28:17|42029.05
18:28:19|42029.05
18:28:20|42029.05
18:28:20|42028.05
18:28:21|42027.48
18:28:22|42027.48
18:28:23|42032.67
18:28:25|42032.67
18:28:25|42034.12
18:28:27|42034.12
18:28:28|42034.24
18:28:28|42034.24
18:28:29|42038.33
18:28:30|42040.66
18:28:31|42040.43
18:28:33|42046.74
18:28:34|42046.74
18:28:34|42046.74
18:28:37|42046.74
18:28:38|42046.74
18:28:39|42046.74
18:28:41|42046.74
18:28:42|42046.74
18:28:43|42046.74
18:28:44|42046.74
18:28:45|42046.74
18:28:45|42046.74
18:28:47|42046.74
18:28:48|42050.94
18:28:49|42050.94
18:28:50|42055.14
18:28:52|42055.14
18:28:52|42055.14
18:28:54|42055.14
18:28:55|42055.14
18:28:55|42055.14
18:28:56|42055.14
18:28:57|42055.14
18:28:59|42055.14
18:29:00|42055.14
18:29:00|42051.62
18:29:01|42051.62
18:29:02|42051.62
18:29:03|42056.67
18:29:04|42056.67
18:29:06|42056.67
18:29:07|42056.67
18:29:08|42056.67
18:29:09|42056.67
18:29:11|42056.67
18:29:11|42055.15
18:29:12|42055.15
18:29:13|42055.15
18:29:15|42055.15
18:29:15|42055.15
18:29:16|42055.15
18:29:17|42055.15
18:29:18|42055.15
18:29:19|42056.32
18:29:20|42056.78
18:29:21|42056.78
18:29:23|42056.78
18:29:23|42057.06
18:29:25|42057.06
18:29:25|42056.79
18:29:26|42056.79
18:29:28|42056.79
18:29:29|42056.79
18:29:29|42056.79
18:29:31|42056.79
18:29:31|42056.79
18:29:32|42056.79
18:29:34|42056.79
18:29:34|42056.79
18:29:37|42056.79
18:29:38|42058.9
18:29:39|42063.1
18:29:40|42063.1
18:29:41|42063.1
18:29:42|42063.1
18:29:43|42063.1
18:29:44|42063.1
18:29:45|42063.1
18:29:46|42063.1
18:29:47|42063.1
18:29:48|42063.1
18:29:49|42063.1
18:29:50|42063.1
18:29:51|42063.1
18:29:52|42063.1
18:29:53|42063.43
18:29:54|42063.43
18:29:55|42062.54
18:29:56|42066.81
18:29:57|42063.46
18:29:58|42063.46
18:29:59|42063.46
18:30:00|42063.46
18:30:01|42063.46
18:30:02|42063.46
18:30:03|42063.46
18:30:05|42063.46
18:30:05|42063.
18:30:06|42063.
18:30:07|42063.
18:30:08|42051.14
18:30:09|42046.95
18:30:10|42042.73
18:30:11|42042.73
18:30:12|42034.34
18:30:13|42034.35
18:30:14|42028.03
18:30:15|42028.03
18:30:16|42028.03
18:30:17|42018.58
18:30:18|42018.56
18:30:19|42018.56
18:30:20|42016.23
18:30:21|42016.23
18:30:22|42016.23
18:30:23|42022.78
18:30:24|42022.78
18:30:26|42022.78
18:30:26|42022.78
18:30:27|42022.78
18:30:28|42022.78
18:30:29|42034.45
18:30:30|42034.45
18:30:31|42034.45
18:30:32|42038.7
18:30:33|42047.07
18:30:34|42051.27
18:30:35|42051.27
18:30:37|42051.27
18:30:39|42051.27
18:30:41|42051.27
18:30:41|42051.27
18:30:43|42051.27
18:30:44|42059.69
18:30:45|42059.69
18:30:46|42059.69
18:30:47|42059.69
18:30:48|42059.69
18:30:49|42059.69
18:30:50|42059.69
18:30:51|42050.23
18:30:52|42050.23
18:30:53|42050.23
18:30:54|42050.23
18:30:55|42050.23
18:30:56|42050.23
18:30:58|42047.59
18:30:59|42047.7
18:31:00|42047.7
18:31:01|42047.7
18:31:02|42047.7
18:31:03|42051.8
18:31:04|42051.8
18:31:05|42051.8
18:31:06|42056.01
18:31:08|42064.46
18:31:08|42064.47
18:31:09|42064.47
18:31:11|42064.47
18:31:11|42064.5
18:31:13|42064.5
18:31:13|42068.66
18:31:14|42068.66
18:31:16|42068.66
18:31:17|42068.66
18:31:17|42068.66
18:31:18|42068.66
18:31:19|42069.86
18:31:20|42072.87
18:31:21|42072.87
18:31:22|42072.87
18:31:24|42072.87
18:31:24|42072.87
18:31:25|42072.87
18:31:26|42072.87
18:31:28|42072.87
18:31:28|42072.87
18:31:29|42071.34
18:31:30|42071.34
18:31:31|42071.34
18:31:33|42071.34
18:31:33|42071.34
18:31:34|42071.34
18:31:35|42074.99
18:31:36|42074.99
18:31:39|42066.58
18:31:40|42066.58
18:31:42|42066.58
18:31:43|42066.58
18:31:44|42066.58
18:31:45|42066.58
18:31:46|42070.4
18:31:47|42070.4
18:31:48|42070.4
18:31:49|42069.56
18:31:50|42069.56
18:31:51|42076.48
18:31:52|42076.48
18:31:53|42076.48
18:31:54|42077.93
18:31:55|42077.93
18:31:56|42077.93
18:31:57|42076.03
18:31:58|42076.03
18:31:59|42071.25
18:32:00|42070.9
18:32:01|42070.8
18:32:02|42070.99
18:32:03|42070.99
18:32:04|42078.39
18:32:05|42069.74
18:32:06|42069.74
18:32:07|42068.79
18:32:08|42068.79
18:32:10|42069.91
18:32:11|42069.91
18:32:11|42069.91
18:32:13|42069.91
18:32:13|42069.91
18:32:14|42069.91
18:32:16|42069.91
18:32:16|42069.91
18:32:18|42066.52
18:32:18|42066.52
18:32:19|42066.52
18:32:20|42066.52
18:32:21|42066.52
18:32:22|42066.52
18:32:23|42066.52
18:32:24|42066.52
18:32:25|42066.52
18:32:26|42066.52
18:32:28|42066.52
18:32:28|42066.52
18:32:29|42066.52
18:32:30|42066.52
18:32:31|42066.8
18:32:32|42066.8
18:32:33|42066.79
18:32:34|42066.79
18:32:36|42066.79
18:32:37|42066.79
18:32:37|42066.79
18:32:38|42066.79
18:32:41|42066.79
18:32:42|42066.79
18:32:43|42066.79
18:32:44|42066.79
18:32:45|42070.33
18:32:46|42074.52
18:32:47|42074.52
18:32:48|42074.52
18:32:49|42074.52
18:32:50|42074.52
18:32:51|42074.52
18:32:52|42076.37
18:32:53|42076.37
18:32:54|42076.37
18:32:55|42075.48
18:32:56|42075.48
18:32:57|42075.48
18:32:58|42075.48
18:33:00|42075.48
18:33:01|42075.48
18:33:02|42075.48
18:33:03|42075.48
18:33:04|42075.48
18:33:04|42075.48
18:33:06|42075.48
18:33:06|42075.48
18:33:08|42075.48
18:33:08|42076.99
18:33:10|42076.99
18:33:11|42076.99
18:33:11|42076.99
18:33:12|42076.99
18:33:14|42076.99
18:33:15|42076.99
18:33:16|42076.99
18:33:17|42076.99
18:33:19|42076.99
18:33:21|42076.99
18:33:21|42076.99
18:33:22|42074.85
18:33:23|42074.85
18:33:24|42077.96
18:33:25|42078.38
18:33:26|42077.49
18:33:27|42077.49
18:33:29|42077.49
18:33:30|42078.05
18:33:31|42078.22
18:33:32|42078.22
18:33:32|42078.22
18:33:34|42078.47
18:33:34|42078.17
18:33:36|42078.17
18:33:36|42077.53
18:33:38|42077.53
18:33:38|42077.53
18:33:41|42074.75
18:33:41|42070.33
18:33:43|42068.83
18:33:44|42070.82
18:33:46|42070.82
18:33:48|42070.82
18:33:49|42070.82
18:33:50|42070.82
18:33:51|42070.82
18:33:52|42070.82
18:33:53|42070.82
18:33:54|42074.53
18:33:55|42074.53
18:33:56|42070.34
18:33:57|42070.34
18:33:58|42070.34
18:33:59|42070.34
18:34:00|42070.34
18:34:01|42070.34
18:34:02|42077.2
18:34:03|42077.2
18:34:04|42077.2
18:34:05|42077.2
18:34:06|42077.2
18:34:07|42077.2
18:34:09|42085.03
18:34:10|42085.03
18:34:11|42085.03
18:34:12|42085.03
18:34:12|42098.23
18:34:14|42102.45
18:34:14|42102.45
18:34:17|42102.45
18:34:17|42102.45
18:34:18|42102.45
18:34:19|42105.03
18:34:20|42105.03
18:34:21|42105.03
18:34:22|42105.03
18:34:23|42105.03
18:34:25|42105.25
18:34:26|42105.25
18:34:27|42103.68
18:34:28|42103.68
18:34:29|42105.03
18:34:30|42105.03
18:34:31|42105.03
18:34:32|42103.79
18:34:33|42103.79
18:34:34|42103.79
18:34:35|42100.81
18:34:36|42104.77
18:34:37|42104.77
18:34:38|42104.77
18:34:39|42104.77
18:34:40|42104.77
18:34:42|42104.99
18:34:44|42104.99
18:34:45|42104.99
18:34:46|42104.13
18:34:47|42104.9
18:34:48|42104.13
18:34:49|42104.13
18:34:50|42104.13
18:34:51|42101.41
18:34:52|42101.24
18:34:53|42101.24
18:34:54|42101.24
18:34:55|42101.24
18:34:56|42101.24
18:34:57|42101.24
18:34:58|42101.24
18:34:59|42101.24
18:35:00|42101.24
18:35:01|42105.
18:35:02|42108.74
18:35:03|42108.74
18:35:04|42120.46
18:35:05|42123.78
18:35:06|42141.76
18:35:07|42142.75
18:35:08|42137.35
18:35:09|42137.35
18:35:10|42133.13
18:35:11|42133.13
18:35:12|42129.67
18:35:13|42131.25
18:35:14|42131.25
18:35:15|42127.48
18:35:16|42124.71
18:35:17|42124.71
18:35:18|42124.71
18:35:19|42124.71
18:35:20|42124.71
18:35:21|42124.71
18:35:22|42124.71
18:35:23|42124.71
18:35:24|42124.71
18:35:25|42124.71
18:35:26|42119.22
18:35:27|42119.21
18:35:28|42115.
18:35:29|42114.08
18:35:30|42114.07
18:35:31|42114.07
18:35:32|42114.07
18:35:33|42114.07
18:35:34|42114.07
18:35:35|42114.07
18:35:36|42116.64
18:35:37|42116.64
18:35:38|42116.64
18:35:39|42116.64
18:35:40|42116.64
18:35:41|42116.64
18:35:43|42115.8
18:35:45|42115.03
18:35:46|42112.1
18:35:47|42114.66
18:35:48|42114.66
18:35:49|42114.66
18:35:51|42115.24
18:35:52|42115.24
18:35:53|42115.24
18:35:54|42115.24
18:35:55|42115.24
18:35:57|42115.24
18:35:58|42102.6
18:35:59|42102.6
18:36:00|42102.6
18:36:02|42098.4
18:36:03|42111.03
18:36:03|42111.03
18:36:05|42111.03
18:36:05|42111.03
18:36:07|42111.03
18:36:07|42113.4
18:36:09|42113.4
18:36:09|42113.4
18:36:10|42113.4
18:36:11|42113.4
18:36:12|42113.4
18:36:13|42113.4
18:36:14|42113.4
18:36:15|42113.4
18:36:17|42113.4
18:36:17|42113.4
18:36:18|42112.34
18:36:19|42116.56
18:36:20|42116.56
18:36:21|42124.87
18:36:22|42124.87
18:36:24|42113.42
18:36:25|42113.42
18:36:26|42113.42
18:36:27|42113.42
18:36:27|42112.35
18:36:28|42112.35
18:36:29|42112.35
18:36:30|42112.35
18:36:31|42112.35
18:36:32|42123.11
18:36:34|42121.21
18:36:35|42121.21
18:36:35|42121.21
18:36:36|42121.21
18:36:37|42125.14
18:36:38|42125.14
18:36:39|42125.14
18:36:41|42125.14
18:36:41|42125.14
18:36:44|42125.14
18:36:45|42121.65
18:36:47|42121.64
18:36:48|42121.64
18:36:49|42121.64
18:36:50|42121.64
18:36:51|42118.7
18:36:53|42117.44
18:36:54|42117.44
18:36:54|42117.44
18:36:57|42117.43
18:36:58|42111.68
18:36:59|42111.68
18:37:00|42111.68
18:37:01|42111.68
18:37:02|42111.68
18:37:02|42111.68
18:37:04|42111.68
18:37:05|42111.68
18:37:06|42111.68
18:37:07|42117.44
18:37:08|42117.44
18:37:10|42117.44
18:37:11|42117.44
18:37:12|42117.44
18:37:13|42117.44
18:37:14|42117.44
18:37:15|42117.44
18:37:16|42117.44
18:37:17|42117.44
18:37:18|42117.44
18:37:19|42120.44
18:37:20|42120.55
18:37:21|42120.55
18:37:22|42120.55
18:37:23|42120.55
18:37:24|42120.55
18:37:25|42120.55
18:37:26|42121.25
18:37:27|42121.25
18:37:28|42121.25
18:37:29|42121.25
18:37:30|42121.25
18:37:31|42121.25
18:37:32|42121.25
18:37:33|42117.44
18:37:34|42117.44
18:37:35|42117.44
18:37:36|42117.44
18:37:37|42117.44
18:37:38|42113.22
18:37:39|42113.22
18:37:40|42113.22
18:37:41|42113.22
18:37:42|42113.22
18:37:43|42113.22
18:37:45|42113.22
18:37:46|42113.22
18:37:47|42113.22
18:37:49|42105.91
18:37:50|42105.91
18:37:51|42100.
18:37:52|42100.
18:37:52|42100.
18:37:53|42100.
18:37:55|42086.96
18:37:56|42086.96
18:37:56|42086.96
18:37:58|42075.2
18:37:59|42075.2
18:38:00|42075.2
18:38:00|42081.01
18:38:02|42081.01
18:38:02|42081.01
18:38:04|42092.07
18:38:05|42092.07
18:38:07|42100.48
18:38:07|42104.69
18:38:08|42104.69
18:38:09|42109.21
18:38:10|42109.21
18:38:11|42109.21
18:38:12|42109.21
18:38:13|42109.21
18:38:14|42109.21
18:38:15|42115.27
18:38:16|42115.27
18:38:17|42115.27
18:38:18|42115.27
18:38:19|42115.27
18:38:20|42114.48
18:38:21|42114.48
18:38:22|42113.12
18:38:23|42113.12
18:38:25|42113.12
18:38:26|42113.12
18:38:26|42113.12
18:38:27|42113.12
18:38:29|42110.28
18:38:30|42110.28
18:38:31|42111.14
18:38:31|42111.14
18:38:32|42111.14
18:38:33|42114.21
18:38:34|42114.21
18:38:35|42114.21
18:38:36|42114.21
18:38:37|42114.21
18:38:38|42114.21
18:38:39|42114.21
18:38:40|42114.21
18:38:41|42114.21
18:38:43|42114.21
18:38:43|42114.21
18:38:46|42114.52
18:38:46|42114.51
18:38:47|42114.51
18:38:48|42114.51
18:38:50|42114.21
18:38:51|42114.21
18:38:52|42114.21
18:38:54|42106.06
18:38:54|42089.22
18:38:55|42080.
18:38:56|42076.6
18:38:57|42076.6
18:38:59|42076.6
18:38:59|42076.6
18:39:01|42076.6
18:39:02|42076.6
18:39:02|42081.46
18:39:04|42081.46
18:39:04|42081.47
18:39:05|42081.47
18:39:06|42081.47
18:39:07|42081.47
18:39:08|42081.47
18:39:09|42081.47
18:39:10|42055.27
18:39:12|42043.22
18:39:12|42040.02
18:39:13|42031.61
18:39:15|42032.49
18:39:15|42032.49
18:39:16|42032.49
18:39:17|42040.18
18:39:19|42040.17
18:39:19|42040.17
18:39:20|42040.17
18:39:21|42052.78
18:39:23|42040.17
18:39:23|42040.17
18:39:24|42040.17
18:39:25|42040.17
18:39:26|42040.17
18:39:27|42040.16
18:39:28|42040.16
18:39:30|42040.16
18:39:30|42035.19
18:39:31|42035.19
18:39:32|42035.19
18:39:33|42035.19
18:39:35|42035.19
18:39:35|42038.75
18:39:36|42038.75
18:39:38|42038.75
18:39:38|42038.75
18:39:39|42038.75
18:39:40|42040.17
18:39:41|42045.71
18:39:42|42045.71
18:39:44|42045.56
18:39:44|42045.57
18:39:47|42045.71
18:39:48|42045.71
18:39:50|42045.71
18:39:50|42045.71
18:39:53|42045.71
18:39:53|42045.71
18:39:55|42045.71
18:39:56|42045.71
18:39:57|42045.71
18:39:57|42045.71
18:39:59|42045.71
18:40:00|42045.71
18:40:01|42045.71
18:40:02|42050.68
18:40:03|42058.14
18:40:04|42058.14
18:40:05|42058.14
18:40:06|42058.14
18:40:06|42058.14
18:40:08|42058.14
18:40:09|42053.92
18:40:09|42053.92
18:40:11|42053.92
18:40:12|42053.92
18:40:13|42053.93
18:40:14|42053.93
18:40:15|42053.93
18:40:16|42053.93
18:40:17|42053.93
18:40:18|42047.81
18:40:19|42047.81
18:40:20|42035.28
18:40:21|42035.28
18:40:23|42035.28
18:40:23|42035.28
18:40:24|42035.28
18:40:25|42035.28
18:40:26|42047.32
18:40:27|42047.32
18:40:28|42047.32
18:40:29|42047.32
18:40:30|42049.17
18:40:31|42049.17
18:40:33|42050.18
18:40:33|42054.55
18:40:34|42054.55
18:40:35|42054.55
18:40:36|42053.77
18:40:37|42053.77
18:40:38|42053.77
18:40:39|42053.77
18:40:40|42053.77
18:40:41|42057.82
18:40:42|42055.82
18:40:43|42055.82
18:40:45|42051.61
18:40:45|42047.4
18:40:47|42047.4
18:40:49|42039.
18:40:51|42031.76
18:40:52|42025.71
18:40:54|42022.59
18:40:54|42022.6
18:40:57|42022.6
18:40:58|42022.6
18:40:58|42022.58
18:41:00|42022.58
18:41:00|42025.43
18:41:02|42025.43
18:41:04|42024.12
18:41:05|42024.12
18:41:06|42026.96
18:41:07|42026.96
18:41:08|42030.94
18:41:09|42030.94
18:41:10|42030.94
18:41:11|42026.39
18:41:12|42032.73
18:41:13|42032.73
18:41:14|42032.73
18:41:16|42027.12
18:41:17|42027.12
18:41:18|42027.12
18:41:18|42031.03
18:41:20|42032.14
18:41:20|42032.14
18:41:21|42032.14
18:41:23|42031.05
18:41:24|42031.05
18:41:25|42026.24
18:41:26|42026.24
18:41:27|42026.24
18:41:28|42029.98
18:41:29|42029.98
18:41:30|42029.98
18:41:31|42029.98
18:41:32|42031.01
18:41:33|42031.01
18:41:33|42031.01
18:41:35|42031.01
18:41:36|42031.01
18:41:37|42031.01
18:41:38|42031.01
18:41:39|42031.01
18:41:40|42031.01
18:41:40|42031.01
18:41:42|42031.01
18:41:42|42031.01
18:41:44|42031.01
18:41:45|42026.81
18:41:46|42025.67
18:41:46|42025.67
18:41:49|42025.67
18:41:50|42025.67
18:41:50|42023.39
18:41:52|42022.4
18:41:54|42015.08
18:41:54|42015.08
18:41:55|42015.8
18:41:57|42019.14
18:41:58|42019.14
18:41:59|42021.8
18:42:00|42021.8
18:42:01|42023.1
18:42:02|42025.67
18:42:03|42025.68
18:42:04|42025.68
18:42:05|42025.68
18:42:06|42025.68
18:42:08|42018.89
18:42:10|42018.89
18:42:11|42017.18
18:42:12|42017.18
18:42:13|42017.18
18:42:14|42015.8
18:42:15|42015.8
18:42:16|42010.98
18:42:16|42010.98
18:42:18|42004.45
18:42:18|42004.45
18:42:20|42006.79
18:42:21|42006.79
18:42:22|42010.99
18:42:23|42010.99
18:42:24|42014.03
18:42:25|42009.03
18:42:26|42009.03
18:42:26|42013.16
18:42:28|42013.16
18:42:29|42013.16
18:42:30|42013.16
18:42:31|42014.5
18:42:32|42014.5
18:42:33|42014.5
18:42:34|42014.5
18:42:35|42009.25
18:42:36|42009.25
18:42:37|42009.25
18:42:38|42009.58
18:42:39|42011.3
18:42:39|42011.3
18:42:41|42011.3
18:42:41|42011.3
18:42:43|42011.3
18:42:44|42011.3
18:42:44|42009.01
18:42:47|42009.01
18:42:47|42004.54
18:42:48|42004.45
18:42:50|42004.45
18:42:52|42007.02
18:42:53|42007.02
18:42:54|42007.02
18:42:55|42007.02
18:42:57|42007.02
18:42:57|42007.02
18:42:59|42007.02
18:43:00|42005.63
18:43:01|42005.63
18:43:02|42005.63
18:43:03|42000.55
18:43:04|42000.55
18:43:05|42004.96
18:43:06|42004.96
18:43:07|42004.96
18:43:08|42004.96
18:43:09|42004.32
18:43:10|42004.32
18:43:11|42004.32
18:43:12|42003.97
18:43:13|42003.97
18:43:14|42003.97
18:43:15|42003.97
18:43:16|42003.97
18:43:17|42003.97
18:43:18|42003.97
18:43:19|42003.97
18:43:20|42001.47
18:43:21|42001.47
18:43:22|42001.44
18:43:23|42001.44
18:43:24|42001.44
18:43:25|42001.44
18:43:26|42007.02
18:43:27|42007.02
18:43:28|42007.02
18:43:29|42008.78
18:43:30|42008.78
18:43:31|42011.22
18:43:32|42011.22
18:43:33|42011.22
18:43:34|42011.22
18:43:35|42011.22
18:43:36|42017.48
18:43:37|42017.48
18:43:38|42017.48
18:43:39|42017.48
18:43:40|42017.48
18:43:41|42017.48
18:43:42|42017.48
18:43:43|42017.48
18:43:44|42017.48
18:43:45|42017.48
18:43:46|42017.48
18:43:47|42018.61
18:43:48|42018.61
18:43:49|42018.61
18:43:51|42018.61
18:43:52|42018.61
18:43:52|42018.61
18:43:55|42019.42
18:43:56|42019.42
18:43:57|42019.42
18:43:57|42019.42
18:43:59|42017.98
18:44:00|42017.98
18:44:02|42015.41
18:44:02|41986.01
18:44:03|41986.01
18:44:04|41986.01
18:44:06|41981.81
18:44:06|41981.81
18:44:07|41981.81
18:44:09|41981.81
18:44:09|41981.81
18:44:10|41981.81
18:44:11|41981.81
18:44:13|41981.81
18:44:13|41981.81
18:44:14|41977.61
18:44:15|41977.62
18:44:16|41977.61
18:44:17|41969.21
18:44:18|41958.44
18:44:20|41964.03
18:44:20|41970.29
18:44:22|41972.39
18:44:22|41972.39
18:44:23|41972.39
18:44:24|41959.31
18:44:26|41959.31
18:44:26|41959.31
18:44:27|41959.31
18:44:29|41958.82
18:44:29|41958.82
18:44:30|41958.82
18:44:31|41958.82
18:44:32|41950.28
18:44:33|41956.68
18:44:34|41956.71
18:44:35|41956.71
18:44:36|41956.71
18:44:38|41956.71
18:44:38|41950.27
18:44:39|41956.71
18:44:40|41956.71
18:44:42|41955.65
18:44:42|41955.65
18:44:43|41956.76
18:44:45|41964.01
18:44:45|41964.01
18:44:47|41960.39
18:44:47|41960.39
18:44:48|41960.39
18:44:49|41960.39
18:44:52|41960.39
18:44:53|41962.68
18:44:54|41962.68
18:44:56|41956.32
18:44:57|41956.32
18:44:59|41956.32
18:45:01|41956.32
18:45:01|41956.32
18:45:03|41953.11
18:45:04|41953.11
18:45:05|41940.52
18:45:05|41948.9
18:45:07|41948.9
18:45:07|41948.9
18:45:10|41948.9
18:45:10|41948.9
18:45:11|41946.83
18:45:12|41948.9
18:45:13|41953.09
18:45:14|41953.09
18:45:15|41953.09
18:45:16|41944.71
18:45:17|41944.71
18:45:18|41944.71
18:45:19|41944.71
18:45:20|41950.82
18:45:21|41950.8
18:45:22|41950.8
18:45:23|41950.8
18:45:24|41953.92
18:45:25|41951.3
18:45:26|41951.3
18:45:27|41951.3
18:45:28|41954.18
18:45:29|41954.47
18:45:31|41954.47
18:45:31|41954.47
18:45:32|41958.68
18:45:33|41958.68
18:45:35|41958.68
18:45:35|41958.68
18:45:36|41958.68
18:45:37|41958.68
18:45:38|41958.68
18:45:39|41958.68
18:45:40|41958.68
18:45:41|41958.68
18:45:43|41958.68
18:45:43|41958.68
18:45:44|41958.68
18:45:45|41962.85
18:45:46|41962.85
18:45:47|41962.85
18:45:48|41962.85
18:45:49|41962.85
18:45:50|41962.85
18:45:52|41962.85
18:45:54|41962.85
18:45:56|41968.14
18:45:57|41968.14
18:45:57|41968.14
18:45:59|41968.14
18:45:59|41968.14
18:46:01|41968.14
18:46:02|41968.14
18:46:03|41968.14
18:46:04|41960.6
18:46:05|41960.6
18:46:06|41959.26
18:46:07|41956.32
18:46:09|41956.32
18:46:09|41956.32
18:46:11|41954.17
18:46:11|41954.17
18:46:12|41954.17
18:46:13|41954.17
18:46:14|41954.17
18:46:15|41954.17
18:46:16|41954.17
18:46:17|41954.17
18:46:18|41954.17
18:46:19|41954.17
18:46:20|41954.17
18:46:22|41952.61
18:46:22|41952.61
18:46:23|41950.47
18:46:24|41940.03
18:46:25|41944.2
18:46:26|41944.2
18:46:28|41940.86
18:46:29|41945.81
18:46:30|41946.15
18:46:31|41946.15
18:46:32|41950.6
18:46:33|41950.6
18:46:34|41944.2
18:46:36|41938.01
18:46:37|41931.64
18:46:38|41910.
18:46:39|41910.
18:46:39|41921.61
18:46:40|41921.61
18:46:41|41921.61
18:46:42|41921.61
18:46:43|41921.61
18:46:44|41915.76
18:46:46|41915.76
18:46:46|41915.76
18:46:47|41915.76
18:46:48|41915.76
18:46:50|41915.76
18:46:50|41915.76
18:46:51|41926.35
18:46:54|41897.01
18:46:54|41894.16
18:46:56|41894.16
18:46:57|41900.02
18:46:59|41900.02
18:46:59|41900.02
18:47:00|41900.02
18:47:02|41900.02
18:47:02|41900.02
18:47:03|41900.01
18:47:05|41900.01
18:47:05|41900.01
18:47:06|41900.01
18:47:08|41900.
18:47:08|41880.94
18:47:10|41880.94
18:47:11|41869.19
18:47:12|41881.75
18:47:14|41888.27
18:47:14|41897.35
18:47:15|41902.53
18:47:16|41902.53
18:47:17|41902.53
18:47:18|41902.53
18:47:19|41902.53
18:47:20|41902.53
18:47:21|41902.53
18:47:22|41896.05
18:47:24|41896.05
18:47:25|41896.05
18:47:26|41896.05
18:47:27|41874.34
18:47:28|41874.34
18:47:29|41885.65
18:47:30|41885.65
18:47:31|41885.65
18:47:32|41885.65
18:47:33|41886.66
18:47:34|41886.66
18:47:35|41886.66
18:47:36|41886.66
18:47:37|41886.66
18:47:38|41886.66
18:47:39|41881.33
18:47:40|41881.33
18:47:41|41881.33
18:47:42|41881.33
18:47:43|41881.33
18:47:44|41881.33
18:47:45|41881.78
18:47:46|41887.41
18:47:47|41887.41
18:47:48|41887.41
18:47:49|41893.78
18:47:50|41893.78
18:47:51|41893.78
18:47:52|41893.78
18:47:53|41893.78
18:47:55|41895.78
18:47:57|41895.78
18:47:58|41895.78
18:48:00|41899.98
18:48:01|41899.98
18:48:01|41899.98
18:48:03|41899.98
18:48:04|41906.96
18:48:05|41906.96
18:48:06|41904.15
18:48:07|41900.43
18:48:08|41896.65
18:48:09|41896.65
18:48:10|41896.65
18:48:11|41896.65
18:48:12|41896.65
18:48:13|41896.65
18:48:14|41896.65
18:48:15|41902.73
18:48:16|41902.73
18:48:17|41902.73
18:48:18|41902.73
18:48:19|41906.92
18:48:20|41906.92
18:48:21|41906.92
18:48:22|41906.92
18:48:23|41906.92
18:48:24|41902.27
18:48:25|41902.27
18:48:26|41902.27
18:48:27|41900.62
18:48:28|41900.62
18:48:29|41892.25
18:48:30|41892.25
18:48:31|41888.05
18:48:33|41877.2
18:48:34|41877.2
18:48:34|41877.2
18:48:36|41877.2
18:48:37|41877.2
18:48:38|41877.2
18:48:38|41865.74
18:48:40|41866.36
18:48:41|41866.36
18:48:42|41866.36
18:48:43|41865.67
18:48:43|41865.67
18:48:45|41865.67
18:48:46|41865.53
18:48:47|41865.53
18:48:48|41865.54
18:48:49|41865.54
18:48:49|41865.54
18:48:51|41865.54
18:48:52|41857.58
18:48:53|41857.58
18:48:54|41858.68
18:48:56|41856.61
18:48:56|41851.46
18:48:59|41853.04
18:49:00|41855.65
18:49:01|41851.47
18:49:03|41851.45
18:49:04|41860.22
18:49:05|41864.4
18:49:06|41864.4
18:49:07|41864.38
18:49:08|41864.38
18:49:09|41864.38
18:49:10|41864.38
18:49:11|41864.38
18:49:12|41864.38
18:49:13|41864.38
18:49:14|41864.38
18:49:15|41864.38
18:49:16|41864.38
18:49:18|41864.38
18:49:19|41864.38
18:49:20|41864.38
18:49:21|41864.38
18:49:22|41864.38
18:49:23|41860.01
18:49:24|41860.01
18:49:25|41860.01
18:49:25|41860.01
18:49:27|41860.01
18:49:28|41860.01
18:49:28|41860.01
18:49:30|41860.01
18:49:31|41860.01
18:49:32|41860.01
18:49:33|41860.01
18:49:34|41860.01
18:49:35|41860.01
18:49:35|41860.01
18:49:36|41860.01
18:49:38|41860.01
18:49:39|41860.01
18:49:40|41860.01
18:49:40|41860.01
18:49:42|41860.01
18:49:42|41860.01
18:49:43|41870.54
18:49:45|41870.54
18:49:46|41870.54
18:49:46|41870.54
18:49:48|41870.54
18:49:48|41861.89
18:49:50|41860.02
18:49:51|41860.02
18:49:51|41860.02
18:49:53|41860.02
18:49:54|41860.02
18:49:54|41860.02
18:49:57|41860.02
18:49:58|41849.29
18:49:59|41849.29
18:50:01|41849.29
18:50:02|41849.29
18:50:04|41859.15
18:50:04|41859.15
18:50:05|41859.14
18:50:07|41859.14
18:50:07|41859.14
18:50:09|41867.47
18:50:10|41867.47
18:50:10|41867.47
18:50:13|41867.47
18:50:13|41867.47
18:50:14|41867.47
18:50:15|41859.97
18:50:16|41859.97
18:50:17|41861.23
18:50:18|41861.24
18:50:20|41865.42
18:50:20|41870.38
18:50:21|41870.38
18:50:23|41870.38
18:50:24|41870.38
18:50:25|41870.38
18:50:26|41870.38
18:50:27|41870.38
18:50:28|41869.46
18:50:29|41869.46
18:50:30|41869.46
18:50:31|41869.46
18:50:32|41856.27
18:50:33|41854.16
18:50:34|41854.16
18:50:35|41854.16
18:50:36|41854.16
18:50:37|41854.15
18:50:38|41854.15
18:50:39|41854.15
18:50:40|41854.15
18:50:41|41862.54
18:50:42|41876.54
18:50:43|41876.54
18:50:44|41870.92
18:50:45|41870.92
18:50:47|41862.53
18:50:48|41862.53
18:50:49|41862.53
18:50:50|41847.34
18:50:51|41847.34
18:50:52|41847.34
18:50:54|41848.78
18:50:54|41845.8
18:50:56|41845.8
18:50:58|41845.84
18:51:00|41845.84
18:51:02|41845.84
18:51:02|41849.08
18:51:04|41849.08
18:51:05|41847.82
18:51:06|41847.82
18:51:07|41847.82
18:51:08|41847.82
18:51:09|41844.41
18:51:11|41844.41
18:51:11|41829.
18:51:12|41827.23
18:51:13|41828.89
18:51:14|41828.89
18:51:15|41828.89
18:51:17|41844.41
18:51:17|41836.05
18:51:18|41836.05
18:51:19|41847.37
18:51:21|41847.37
18:51:22|41864.11
18:51:22|41864.11
18:51:23|41864.11
18:51:25|41864.11
18:51:26|41864.11
18:51:26|41864.11
18:51:28|41864.11
18:51:28|41864.11
18:51:30|41868.29
18:51:31|41868.29
18:51:32|41861.04
18:51:32|41861.04
18:51:33|41861.04
18:51:34|41861.04
18:51:35|41861.04
18:51:36|41861.04
18:51:37|41861.04
18:51:39|41861.04
18:51:40|41860.49
18:51:41|41860.49
18:51:41|41860.49
18:51:42|41860.49
18:51:44|41860.49
18:51:44|41860.49
18:51:45|41860.49
18:51:46|41866.11
18:51:47|41866.11
18:51:48|41869.78
18:51:49|41872.27
18:51:51|41876.55
18:51:52|41876.55
18:51:52|41888.31
18:51:54|41886.41
18:51:54|41886.41
18:51:56|41886.41
18:51:56|41880.26
18:51:59|41880.26
18:52:01|41887.15
18:52:02|41887.15
18:52:04|41887.15
18:52:05|41891.34
18:52:07|41895.41
18:52:08|41895.41
18:52:09|41895.41
18:52:10|41898.84
18:52:10|41896.63
18:52:12|41896.68
18:52:13|41903.12
18:52:14|41903.12
18:52:15|41903.12
18:52:16|41899.07
18:52:17|41899.07
18:52:18|41899.07
18:52:19|41899.07
18:52:21|41903.1
18:52:21|41903.1
18:52:22|41903.1
18:52:23|41903.1
18:52:24|41903.1
18:52:25|41903.1
18:52:26|41903.79
18:52:27|41899.59
18:52:28|41899.1
18:52:29|41899.1
18:52:30|41899.1
18:52:31|41899.1
18:52:32|41899.1
18:52:34|41898.69
18:52:34|41911.13
18:52:35|41911.13
18:52:36|41894.49
18:52:37|41886.11
18:52:38|41886.11
18:52:39|41886.11
18:52:40|41886.11
18:52:41|41886.11
18:52:42|41881.7
18:52:43|41881.7
18:52:45|41878.75
18:52:46|41876.07
18:52:47|41876.07
18:52:48|41874.55
18:52:49|41874.55
18:52:50|41874.55
18:52:51|41874.55
18:52:52|41874.55
18:52:53|41870.37
18:52:54|41870.37
18:52:55|41870.37
18:52:56|41870.36
18:52:57|41866.19
18:52:58|41866.19
18:53:00|41872.33
18:53:01|41872.33
18:53:03|41882.58
18:53:04|41875.7
18:53:06|41875.7
18:53:07|41875.7
18:53:08|41875.7
18:53:09|41875.7
18:53:10|41875.7
18:53:11|41875.7
18:53:12|41874.03
18:53:13|41861.51
18:53:15|41857.16
18:53:16|41859.78
18:53:17|41859.78
18:53:17|41858.73
18:53:18|41858.73
18:53:19|41858.52
18:53:20|41863.59
18:53:22|41863.59
18:53:23|41859.92
18:53:23|41859.71
18:53:24|41863.6
18:53:25|41863.6
18:53:27|41863.6
18:53:28|41863.6
18:53:29|41863.6
18:53:29|41857.6
18:53:30|41857.6
18:53:32|41857.6
18:53:33|41857.6
18:53:34|41859.47
18:53:35|41859.47
18:53:35|41859.47
18:53:37|41859.47
18:53:37|41859.47
18:53:39|41859.47
18:53:39|41858.72
18:53:40|41858.72
18:53:41|41858.72
18:53:43|41857.03
18:53:43|41857.03
18:53:44|41857.03
18:53:46|41856.99
18:53:47|41858.39
18:53:47|41858.39
18:53:48|41863.91
18:53:50|41863.91
18:53:50|41863.91
18:53:51|41863.91
18:53:52|41863.91
18:53:53|41863.91
18:53:54|41861.43
18:53:55|41857.92
18:53:56|41857.92
18:53:57|41857.92
18:53:58|41865.36
18:54:01|41865.36
18:54:02|41865.36
18:54:03|41865.36
18:54:04|41865.36
18:54:05|41865.36
18:54:07|41865.36
18:54:07|41869.54
18:54:08|41869.54
18:54:09|41877.92
18:54:10|41880.88
18:54:11|41880.88
18:54:12|41880.88
18:54:13|41880.88
18:54:14|41880.88
18:54:15|41880.88
18:54:16|41880.88
18:54:17|41880.88
18:54:18|41880.88
18:54:19|41880.88
18:54:20|41880.88
18:54:22|41880.88
18:54:22|41880.88
18:54:23|41880.88
18:54:24|41880.88
18:54:25|41880.88
18:54:26|41880.88
18:54:27|41880.88
18:54:28|41880.88
18:54:29|41880.88
18:54:30|41880.88
18:54:31|41880.88
18:54:32|41880.88
18:54:33|41883.72
18:54:34|41883.72
18:54:35|41883.72
18:54:36|41883.72
18:54:37|41883.67
18:54:38|41883.67
18:54:39|41883.67
18:54:40|41883.67
18:54:41|41883.67
18:54:42|41883.67
18:54:43|41885.07
18:54:44|41885.07
18:54:45|41885.07
18:54:46|41885.07
18:54:47|41885.07
18:54:48|41889.23
18:54:49|41889.26
18:54:50|41889.26
18:54:51|41893.09
18:54:52|41888.9
18:54:53|41880.88
18:54:54|41880.88
18:54:55|41880.88
18:54:56|41880.88
18:54:58|41880.88
18:54:58|41881.86
18:54:59|41881.86
18:55:02|41881.86
18:55:02|41881.86
18:55:05|41881.86
18:55:06|41881.87
18:55:06|41884.72
18:55:08|41884.72
18:55:08|41888.9
18:55:10|41888.9
18:55:11|41888.9
18:55:12|41888.9
18:55:13|41888.9
18:55:13|41888.9
18:55:16|41888.91
18:55:16|41888.91
18:55:17|41888.91
18:55:18|41888.91
18:55:19|41888.91
18:55:20|41888.91
18:55:21|41888.91
18:55:22|41892.58
18:55:23|41892.58
18:55:24|41892.58
18:55:25|41892.58
18:55:26|41892.58
18:55:27|41892.58
18:55:29|41892.58
18:55:30|41892.58
18:55:31|41892.58
18:55:32|41895.46
18:55:33|41894.47
18:55:34|41894.47
18:55:35|41894.47
18:55:36|41894.47
18:55:37|41894.47
18:55:38|41896.73
18:55:39|41896.73
18:55:40|41896.73
18:55:41|41896.73
18:55:42|41896.73
18:55:43|41896.72
18:55:44|41896.72
18:55:46|41896.72
18:55:46|41896.72
18:55:47|41896.72
18:55:48|41900.27
18:55:49|41900.92
18:55:50|41906.1
18:55:52|41915.57
18:55:53|41915.57
18:55:54|41915.57
18:55:55|41915.57
18:55:56|41915.57
18:55:57|41915.57
18:55:58|41915.57
18:55:59|41915.57
18:56:00|41915.57
18:56:01|41915.57
18:56:02|41923.38
18:56:03|41923.38
18:56:05|41928.17
18:56:06|41931.02
18:56:07|41917.51
18:56:08|41917.51
18:56:09|41919.61
18:56:10|41921.21
18:56:11|41921.21
18:56:12|41921.22
18:56:13|41921.22
18:56:14|41920.16
18:56:15|41920.16
18:56:16|41920.16
18:56:17|41920.16
18:56:19|41917.02
18:56:20|41912.83
18:56:21|41912.83
18:56:22|41912.83
18:56:24|41912.83
18:56:24|41912.83
18:56:26|41914.92
18:56:27|41914.92
18:56:27|41919.12
18:56:28|41919.12
18:56:29|41921.26
18:56:30|41920.37
18:56:32|41920.37
18:56:32|41920.37
18:56:34|41920.37
18:56:34|41920.37
18:56:35|41920.26
18:56:36|41919.8
18:56:37|41919.8
18:56:39|41919.83
18:56:39|41919.83
18:56:40|41919.83
18:56:42|41919.83
18:56:42|41919.83
18:56:43|41919.83
18:56:45|41919.83
18:56:45|41919.83
18:56:46|41919.83
18:56:48|41919.83
18:56:49|41919.83
18:56:49|41919.83
18:56:50|41919.84
18:56:51|41919.84
18:56:52|41919.84
18:56:53|41920.44
18:56:54|41920.44
18:56:56|41920.44
18:56:56|41920.44
18:56:57|41920.44
18:56:58|41920.84
18:57:00|41920.84
18:57:00|41924.07
18:57:01|41924.07
18:57:04|41924.07
18:57:05|41937.23
18:57:07|41937.23
18:57:08|41905.34
18:57:08|41905.34
18:57:09|41907.46
18:57:10|41907.46
18:57:11|41907.46
18:57:12|41907.46
18:57:13|41907.46
18:57:15|41907.46
18:57:15|41911.58
18:57:16|41911.58
18:57:17|41903.29
18:57:18|41903.29
18:57:19|41903.29
18:57:20|41903.29
18:57:21|41903.29
18:57:22|41901.49
18:57:23|41901.49
18:57:25|41901.49
18:57:25|41901.49
18:57:26|41901.49
18:57:27|41901.49
18:57:28|41901.49
18:57:29|41901.49
18:57:30|41901.49
18:57:32|41901.49
18:57:32|41901.49
18:57:34|41901.49
18:57:34|41901.49
18:57:35|41901.49
18:57:36|41901.49
18:57:37|41901.49
18:57:38|41901.17
18:57:39|41899.06
18:57:40|41898.64
18:57:41|41898.64
18:57:43|41898.64
18:57:44|41898.64
18:57:45|41898.64
18:57:47|41898.64
18:57:47|41898.64
18:57:49|41897.52
18:57:49|41897.4
18:57:51|41897.4
18:57:51|41897.4
18:57:52|41897.4
18:57:54|41897.4
18:57:55|41897.4
18:57:56|41897.4
18:57:57|41896.13
18:57:58|41896.13
18:57:59|41895.77
18:58:00|41894.88
18:58:01|41894.88
18:58:02|41897.1
18:58:03|41903.27
18:58:04|41903.27
18:58:05|41903.27
18:58:07|41903.27
18:58:09|41911.58
18:58:10|41909.48
18:58:11|41908.65
18:58:11|41908.65
18:58:12|41909.07
18:58:13|41906.97
18:58:15|41909.07
18:58:16|41909.07
18:58:17|41908.23
18:58:18|41908.23
18:58:20|41908.23
18:58:20|41907.82
18:58:22|41912.18
18:58:22|41912.18
18:58:24|41909.92
18:58:25|41909.48
18:58:26|41909.48
18:58:27|41909.48
18:58:28|41909.48
18:58:29|41913.02
18:58:30|41913.02
18:58:31|41908.42
18:58:32|41908.42
18:58:33|41908.42
18:58:34|41908.42
18:58:35|41906.71
18:58:36|41906.71
18:58:37|41906.71
18:58:38|41906.71
18:58:39|41906.71
18:58:39|41906.71
18:58:40|41906.71
18:58:42|41906.71
18:58:43|41906.71
18:58:44|41906.71
18:58:45|41902.17
18:58:46|41902.17
18:58:47|41902.17
18:58:48|41901.81
18:58:49|41901.81
18:58:50|41902.6
18:58:50|41902.6
18:58:52|41902.6
18:58:53|41902.3
18:58:54|41902.3
18:58:55|41902.3
18:58:56|41902.3
18:58:56|41902.3
18:58:58|41902.3
18:58:58|41902.3
18:59:00|41902.61
18:59:00|41901.3
18:59:02|41902.6
18:59:03|41899.21
18:59:04|41899.21
18:59:06|41900.45
18:59:07|41912.81
18:59:07|41912.81
18:59:10|41922.09
18:59:11|41922.09
18:59:11|41922.08
18:59:12|41922.08
18:59:14|41936.04
18:59:15|41936.04
18:59:16|41936.04
18:59:16|41936.04
18:59:17|41936.04
18:59:19|41936.04
18:59:20|41936.04
18:59:21|41936.04
18:59:21|41936.04
18:59:22|41936.04
18:59:24|41936.04
18:59:24|41934.33
18:59:25|41934.33
18:59:27|41934.33
18:59:28|41934.33
18:59:28|41934.33
18:59:29|41941.48
18:59:30|41941.48
18:59:32|41941.48
18:59:32|41941.48
18:59:33|41941.48
18:59:35|41941.48
18:59:36|41944.07
18:59:36|41944.07
18:59:38|41945.32
18:59:39|41945.32
18:59:40|41945.32
18:59:41|41945.32
18:59:43|41948.68
18:59:43|41948.68
18:59:44|41948.68
18:59:46|41948.68
18:59:46|41948.68
18:59:47|41948.68
18:59:48|41948.68
18:59:49|41948.89
18:59:51|41948.89
18:59:52|41948.89
18:59:52|41948.89
18:59:54|41947.62
18:59:55|41924.03
18:59:56|41933.18
18:59:56|41933.18
18:59:58|41933.18
18:59:59|41933.18
19:00:00|41933.18
19:00:01|41933.18
19:00:02|41933.18
19:00:03|41933.18
19:00:04|41934.44
19:00:05|41936.12
19:00:07|41936.12
19:00:08|41944.51
19:00:09|41944.51
19:00:10|41944.51
19:00:11|41941.43
19:00:12|41941.43
19:00:13|41941.43
19:00:14|41941.43
19:00:15|41941.43
19:00:16|41941.43
19:00:18|41933.93
19:00:19|41933.93
19:00:20|41934.34
19:00:21|41934.34
19:00:22|41940.69
19:00:22|41946.87
19:00:24|41946.87
19:00:25|41946.87
19:00:27|41946.87
19:00:28|41946.87
19:00:29|41946.87
19:00:29|41946.87
19:00:31|41947.08
19:00:32|41945.5
19:00:33|41945.5
19:00:34|41945.5
19:00:35|41946.63
19:00:36|41946.64
19:00:37|41946.64
19:00:38|41946.64
19:00:38|41945.91
19:00:40|41947.09
19:00:41|41947.09
19:00:42|41947.09
19:00:42|41947.09
19:00:44|41947.09
19:00:44|41947.09
19:00:45|41947.07
19:00:47|41946.72
19:00:47|41946.73
19:00:49|41946.73
19:00:50|41946.73
19:00:50|41946.73
19:00:52|41945.91
19:00:53|41945.91
19:00:54|41947.09
19:00:55|41950.36
19:00:55|41950.36
19:00:57|41950.36
19:00:57|41950.36
19:00:59|41950.36
19:01:00|41950.36
19:01:01|41950.36
19:01:01|41946.06
19:01:03|41946.06
19:01:04|41950.33
19:01:05|41950.34
19:01:05|41951.2
19:01:08|41951.2
19:01:10|41946.14
19:01:11|41944.88
19:01:12|41944.88
19:01:12|41944.88
19:01:13|41944.88
19:01:15|41944.88
19:01:16|41944.88
19:01:17|41944.88
19:01:18|41944.88
19:01:18|41944.88
19:01:20|41946.15
19:01:20|41946.15
19:01:22|41946.99
19:01:23|41946.16
19:01:24|41946.16
19:01:26|41946.16
19:01:26|41946.16
19:01:27|41946.16
19:01:29|41946.16
19:01:31|41944.46
19:01:31|41944.46
19:01:32|41944.46
19:01:33|41944.46
19:01:35|41943.19
19:01:35|41942.37
19:01:36|41942.79
19:01:37|41942.79
19:01:39|41942.79
19:01:39|41943.22
19:01:40|41943.64
19:01:41|41943.64
19:01:42|41944.06
19:01:43|41944.06
19:01:44|41944.06
19:01:45|41944.06
19:01:46|41944.06
19:01:47|41944.06
19:01:48|41944.06
19:01:49|41945.72
19:01:50|41945.72
19:01:51|41945.72
19:01:53|41945.72
19:01:54|41945.72
19:01:55|41934.03
19:01:56|41930.85
19:01:57|41930.85
19:01:58|41930.85
19:01:59|41930.85
19:02:00|41930.85
19:02:02|41937.64
19:02:02|41937.64
19:02:05|41937.64
19:02:06|41935.09
19:02:07|41935.09
19:02:09|41935.09
19:02:11|41935.09
19:02:13|41935.51
19:02:14|41935.52
19:02:15|41935.52
19:02:16|41935.52
19:02:17|41935.52
19:02:18|41935.52
19:02:19|41936.36
19:02:20|41936.36
19:02:21|41935.95
19:02:23|41935.95
19:02:24|41935.95
19:02:25|41935.95
19:02:26|41935.95
19:02:27|41935.95
19:02:28|41935.95
19:02:29|41935.95
19:02:30|41935.95
19:02:31|41935.95
19:02:32|41935.95
19:02:33|41935.95
19:02:34|41935.95
19:02:35|41938.88
19:02:36|41942.65
19:02:37|41942.65
19:02:38|41945.91
19:02:39|41945.91
19:02:40|41945.91
19:02:41|41945.91
19:02:42|41945.91
19:02:43|41945.91
19:02:44|41949.46
19:02:45|41949.46
19:02:46|41949.46
19:02:47|41949.46
19:02:48|41949.46
19:02:49|41949.46
19:02:50|41949.46
19:02:51|41944.43
19:02:52|41943.59
19:02:53|41943.59
19:02:54|41941.49
19:02:55|41941.49
19:02:56|41941.49
19:02:57|41941.49
19:02:58|41941.49
19:02:59|41941.49
19:03:00|41941.49
19:03:02|41941.49
19:03:04|41941.49
19:03:05|41941.49
19:03:05|41935.13
19:03:07|41935.13
19:03:07|41935.13
19:03:10|41935.13
19:03:11|41935.55
19:03:12|41935.55
19:03:14|41935.55
19:03:15|41935.55
19:03:16|41935.55
19:03:17|41935.55
19:03:19|41935.97
19:03:19|41935.97
19:03:21|41935.14
19:03:22|41935.14
19:03:23|41931.21
19:03:24|41931.21
19:03:25|41931.21
19:03:26|41931.21
19:03:27|41929.26
19:03:28|41929.26
19:03:29|41929.26
19:03:30|41929.26
19:03:30|41929.26
19:03:31|41929.26
19:03:33|41929.26
19:03:34|41929.26
19:03:35|41929.26
19:03:36|41929.26
19:03:37|41929.26
19:03:38|41924.54
19:03:39|41920.66
19:03:40|41920.66
19:03:41|41920.66
19:03:42|41920.66
19:03:42|41920.66
19:03:44|41920.66
19:03:45|41920.66
19:03:46|41915.71
19:03:47|41915.71
19:03:48|41907.37
19:03:48|41907.37
19:03:49|41896.02
19:03:51|41896.02
19:03:52|41896.02
19:03:53|41896.02
19:03:54|41896.02
19:03:55|41896.02
19:03:56|41896.02
19:03:57|41896.02
19:03:58|41892.93
19:03:59|41891.24
19:03:59|41891.24
19:04:01|41891.24
19:04:02|41884.41
19:04:02|41884.41
19:04:04|41884.41
19:04:05|41884.41
19:04:06|41884.41
19:04:08|41884.41
19:04:08|41884.41
19:04:11|41894.97
19:04:12|41894.97
19:04:13|41894.97
19:04:14|41903.33
19:04:15|41903.33
19:04:17|41903.33
19:04:17|41904.97
19:04:19|41915.
19:04:20|41915.
19:04:21|41915.
19:04:22|41915.
19:04:23|41915.
19:04:23|41915.
19:04:24|41915.
19:04:25|41915.
19:04:26|41915.
19:04:27|41919.55
19:04:28|41921.23
19:04:29|41936.38
19:04:30|41936.38
19:04:32|41931.71
19:04:33|41931.71
19:04:34|41931.71
19:04:34|41931.71
19:04:35|41931.71
19:04:36|41931.71
19:04:38|41931.71
19:04:39|41924.36
19:04:39|41924.36
19:04:41|41923.09
19:04:41|41906.19
19:04:42|41907.03
19:04:44|41907.03
19:04:44|41907.03
19:04:45|41907.03
19:04:47|41907.03
19:04:48|41907.03
19:04:48|41907.03
19:04:49|41909.7
19:04:50|41909.7
19:04:51|41909.7
19:04:53|41909.7
19:04:54|41909.7
19:04:55|41909.7
19:04:55|41909.73
19:04:57|41909.74
19:04:57|41909.71
19:04:58|41909.71
19:04:59|41910.11
19:05:00|41911.38
19:05:01|41911.38
19:05:04|41911.8
19:05:04|41913.89
19:05:05|41915.14
19:05:06|41915.14
19:05:07|41921.8
19:05:08|41921.8
19:05:09|41921.8
19:05:11|41933.57
19:05:12|41933.57
19:05:14|41932.89
19:05:15|41925.04
19:05:16|41925.04
19:05:18|41925.04
19:05:19|41926.98
19:05:20|41926.98
19:05:21|41926.98
19:05:22|41926.98
19:05:23|41926.98
19:05:23|41926.98
19:05:25|41929.5
19:05:25|41936.78
19:05:27|41936.78
19:05:27|41936.78
19:05:29|41936.78
19:05:30|41934.98
19:05:31|41934.98
19:05:33|41934.98
19:05:33|41934.98
19:05:34|41934.98
19:05:36|41934.98
19:05:36|41934.98
19:05:38|41934.98
19:05:38|41934.98
19:05:40|41934.98
19:05:40|41934.98
19:05:41|41934.98
19:05:43|41934.98
19:05:44|41934.98
19:05:44|41913.83
19:05:45|41913.86
19:05:47|41913.51
19:05:47|41913.51
19:05:48|41913.51
19:05:49|41913.51
19:05:51|41913.51
19:05:51|41916.86
19:05:53|41916.86
19:05:53|41916.86
19:05:55|41916.86
19:05:56|41916.86
19:05:57|41916.86
19:05:58|41916.86
19:05:58|41913.08
19:06:00|41913.08
19:06:01|41910.57
19:06:02|41910.57
19:06:03|41910.57
19:06:04|41910.57
19:06:04|41910.57
19:06:06|41910.56
19:06:06|41910.56
19:06:08|41910.56
19:06:09|41910.6
19:06:10|41910.6
19:06:11|41910.6
19:06:13|41910.62
19:06:14|41901.05
19:06:15|41901.05
19:06:16|41900.19
19:06:17|41901.46
19:06:17|41901.46
19:06:19|41901.46
19:06:20|41901.46
19:06:21|41901.88
19:06:22|41901.88
19:06:23|41899.77
19:06:24|41898.1
19:06:24|41898.1
19:06:25|41898.1
19:06:27|41898.1
19:06:28|41898.1
19:06:29|41902.68
19:06:30|41902.68
19:06:30|41902.3
19:06:31|41894.32
19:06:33|41885.68
19:06:34|41885.68
19:06:35|41885.68
19:06:35|41888.82
19:06:37|41887.98
19:06:38|41887.98
19:06:38|41887.98
19:06:40|41887.98
19:06:41|41885.05
19:06:42|41885.05
19:06:42|41885.06
19:06:43|41885.06
19:06:45|41885.05
19:06:45|41885.05
19:06:47|41895.52
19:06:47|41895.35
19:06:49|41895.35
19:06:50|41895.35
19:06:51|41895.35
19:06:52|41895.35
19:06:53|41898.25
19:06:54|41898.25
19:06:55|41898.25
19:06:56|41898.25
19:06:57|41898.25
19:06:58|41898.25
19:06:59|41898.25
19:07:00|41898.25
19:07:01|41898.25
19:07:02|41899.06
19:07:03|41899.06
19:07:04|41899.06
19:07:06|41899.06
19:07:06|41899.06
19:07:07|41899.06
19:07:08|41899.06
19:07:10|41899.06
19:07:10|41899.06
19:07:11|41899.06
19:07:13|41899.06
19:07:15|41907.35
19:07:16|41907.35
19:07:17|41907.35
19:07:18|41907.35
19:07:19|41907.35
19:07:20|41907.35
19:07:21|41907.35
19:07:23|41907.35
19:07:24|41907.35
19:07:25|41907.35
19:07:26|41907.35
19:07:27|41907.35
19:07:28|41907.35
19:07:29|41907.35
19:07:30|41907.35
19:07:31|41907.35
19:07:32|41907.61
19:07:33|41907.61
19:07:34|41899.17
19:07:35|41899.17
19:07:36|41899.17
19:07:37|41899.17
19:07:38|41899.17
19:07:39|41899.17
19:07:40|41899.17
19:07:41|41899.17
19:07:42|41899.17
19:07:43|41899.17
19:07:44|41899.17
19:07:45|41900.43
19:07:46|41900.43
19:07:47|41900.43
19:07:48|41900.43
19:07:49|41900.43
19:07:50|41900.43
19:07:51|41900.43
19:07:52|41900.43
19:07:53|41900.43
19:07:54|41900.43
19:07:55|41898.25
19:07:56|41898.25
19:07:57|41898.25
19:07:58|41895.1
19:07:59|41897.05
19:08:00|41897.05
19:08:01|41897.05
19:08:02|41878.05
19:08:03|41878.43
19:08:04|41878.43
19:08:05|41878.43
19:08:06|41871.77
19:08:07|41848.61
19:08:08|41848.61
19:08:09|41848.61
19:08:10|41854.03
19:08:11|41854.03
19:08:12|41854.03
19:08:13|41852.51
19:08:15|41852.51
19:08:17|41852.51
19:08:18|41852.51
19:08:20|41852.51
19:08:20|41852.51
19:08:22|41848.32
19:08:23|41848.32
19:08:24|41848.32
19:08:24|41848.32
19:08:26|41848.32
19:08:26|41848.32
19:08:28|41850.42
19:08:28|41850.42
19:08:30|41850.42
19:08:31|41850.42
19:08:31|41850.42
19:08:32|41847.28
19:08:35|41832.5
19:08:35|41832.5
19:08:37|41841.26
19:08:37|41841.26
19:08:38|41841.26
19:08:40|41853.55
19:08:40|41853.55
19:08:42|41853.55
19:08:42|41864.24
19:08:43|41864.24
19:08:45|41860.07
19:08:47|41865.94
19:08:47|41865.94
19:08:48|41865.94
19:08:49|41865.94
19:08:50|41862.27
19:08:51|41862.27
19:08:52|41859.65
19:08:54|41859.65
19:08:54|41855.46
19:08:55|41855.46
19:08:56|41857.55
19:08:57|41857.55
19:08:58|41857.55
19:08:59|41857.55
19:09:00|41857.55
19:09:01|41857.55
19:09:03|41857.55
19:09:03|41857.55
19:09:04|41857.55
19:09:06|41857.55
19:09:06|41857.55
19:09:08|41857.55
19:09:09|41857.55
19:09:10|41855.81
19:09:11|41855.81
19:09:12|41855.51
19:09:13|41850.23
19:09:14|41850.23
19:09:16|41850.23
19:09:16|41848.21
19:09:19|41848.21
19:09:20|41848.21
19:09:21|41837.03
19:09:22|41837.03
19:09:23|41837.03
19:09:24|41837.03
19:09:25|41827.21
19:09:26|41810.41
19:09:27|41790.26
19:09:28|41782.53
19:09:29|41790.07
19:09:30|41790.07
19:09:31|41810.42
19:09:32|41809.23
19:09:33|41815.87
19:09:34|41817.96
19:09:35|41822.14
19:09:36|41822.14
19:09:37|41822.14
19:09:38|41820.04
19:09:40|41820.04
19:09:40|41815.86
19:09:41|41813.77
19:09:42|41813.77
19:09:43|41813.77
19:09:44|41813.77
19:09:45|41813.77
19:09:46|41812.69
19:09:47|41816.53
19:09:48|41817.95
19:09:49|41817.95
19:09:50|41817.95
19:09:51|41817.95
19:09:52|41817.95
19:09:53|41817.95
19:09:54|41810.31
19:09:55|41815.41
19:09:56|41817.91
19:09:57|41817.91
19:09:58|41817.91
19:09:59|41817.53
19:10:00|41817.53
19:10:01|41807.11
19:10:02|41812.58
19:10:03|41811.21
19:10:05|41811.21
19:10:05|41811.21
19:10:07|41811.01
19:10:08|41811.01
19:10:09|41811.
19:10:10|41811.
19:10:11|41811.
19:10:12|41811.
19:10:13|41811.
19:10:14|41811.
19:10:15|41821.68
19:10:17|41823.76
19:10:18|41823.76
19:10:20|41819.58
19:10:21|41819.58
19:10:22|41819.58
19:10:23|41819.58
19:10:25|41819.58
19:10:27|41823.77
19:10:27|41823.77
19:10:28|41823.77
19:10:29|41823.77
19:10:30|41823.77
19:10:31|41823.77
19:10:32|41823.77
19:10:33|41823.77
19:10:35|41823.77
19:10:35|41826.52
19:10:36|41826.51
19:10:37|41826.51
19:10:38|41823.1
19:10:39|41807.98
19:10:40|41807.98
19:10:41|41807.98
19:10:42|41819.87
19:10:43|41819.87
19:10:44|41819.98
19:10:45|41819.98
19:10:46|41819.98
19:10:48|41819.99
19:10:48|41819.99
19:10:49|41819.99
19:10:51|41819.99
19:10:52|41819.99
19:10:53|41819.99
19:10:54|41819.99
19:10:55|41819.99
19:10:56|41819.99
19:10:57|41819.99
19:10:58|41819.99
19:10:59|41826.5
19:11:00|41823.21
19:11:01|41819.03
19:11:02|41819.03
19:11:03|41819.03
19:11:04|41819.03
19:11:05|41819.03
19:11:06|41819.03
19:11:07|41819.03
19:11:08|41816.6
19:11:09|41816.4
19:11:10|41816.4
19:11:11|41816.4
19:11:12|41816.4
19:11:13|41816.4
19:11:14|41816.4
19:11:15|41816.4
19:11:17|41816.4
19:11:19|41816.4
19:11:21|41816.93
19:11:22|41816.93
19:11:24|41816.93
19:11:25|41814.84
19:11:27|41814.84
19:11:28|41814.84
19:11:29|41814.84
19:11:30|41814.84
19:11:31|41814.84
19:11:32|41814.84
19:11:33|41814.84
19:11:34|41806.49
19:11:35|41806.49
19:11:36|41805.31
19:11:38|41805.31
19:11:39|41808.53
19:11:40|41808.53
19:11:41|41808.53
19:11:42|41814.95
19:11:43|41806.96
19:11:43|41806.96
19:11:45|41806.96
19:11:46|41806.94
19:11:47|41804.85
19:11:48|41804.85
19:11:49|41804.85
19:11:50|41804.85
19:11:51|41813.22
19:11:52|41811.81
19:11:53|41811.95
19:11:54|41813.22
19:11:54|41813.7
19:11:56|41813.95
19:11:57|41813.95
19:11:58|41814.24
19:11:59|41814.24
19:12:00|41814.24
19:12:00|41814.24
19:12:02|41814.24
19:12:03|41825.05
19:12:05|41829.42
19:12:06|41833.6
19:12:07|41833.6
19:12:07|41835.69
19:12:09|41837.78
19:12:09|41845.59
19:12:10|41845.59
19:12:11|41846.15
19:12:12|41846.15
19:12:13|41849.78
19:12:14|41849.78
19:12:15|41849.78
19:12:16|41849.78
19:12:19|41858.16
19:12:20|41864.43
19:12:21|41874.2
19:12:22|41874.9
19:12:24|41874.9
19:12:25|41876.45
19:12:26|41876.45
19:12:27|41872.26
19:12:28|41872.26
19:12:30|41872.26
19:12:31|41872.26
19:12:32|41872.26
19:12:33|41872.26
19:12:34|41868.09
19:12:35|41868.09
19:12:36|41874.87
19:12:37|41874.87
19:12:37|41874.87
19:12:39|41874.87
19:12:40|41880.64
19:12:41|41880.64
19:12:41|41877.35
19:12:42|41877.35
19:12:44|41877.35
19:12:45|41877.35
19:12:45|41877.35
19:12:46|41877.35
19:12:48|41876.45
19:12:49|41874.36
19:12:50|41872.27
19:12:51|41872.27
19:12:51|41872.26
19:12:53|41872.26
19:12:54|41872.26
19:12:55|41872.26
19:12:56|41872.26
19:12:56|41872.26
19:12:57|41872.26
19:12:59|41872.26
19:13:00|41868.08
19:13:01|41867.32
19:13:02|41867.32
19:13:02|41867.32
19:13:04|41867.32
19:13:05|41851.33
19:13:05|41851.33
19:13:08|41849.38
19:13:08|41849.38
19:13:09|41849.23
19:13:10|41849.23
19:13:11|41847.17
19:13:13|41847.17
19:13:13|41802.27
19:13:14|41786.1
19:13:15|41799.21
19:13:16|41796.66
19:13:17|41768.83
19:13:19|41777.48
19:13:20|41777.48
19:13:22|41778.85
19:13:23|41778.85
19:13:24|41778.85
19:13:25|41778.85
19:13:26|41778.85
19:13:27|41785.12
19:13:28|41786.1
19:13:29|41786.1
19:13:30|41786.1
19:13:31|41786.1
19:13:32|41786.1
19:13:33|41786.1
19:13:35|41783.46
19:13:35|41785.53
19:13:36|41787.62
19:13:38|41791.81
19:13:38|41786.19
19:13:39|41785.55
19:13:41|41785.55
19:13:41|41785.55
19:13:43|41785.55
19:13:44|41785.55
19:13:45|41785.55
19:13:46|41783.66
19:13:48|41783.66
19:13:49|41786.01
19:13:50|41786.01
19:13:51|41786.01
19:13:52|41792.88
19:13:53|41794.96
19:13:53|41794.96
19:13:55|41799.15
19:13:56|41799.15
19:13:56|41800.08
19:13:58|41799.97
19:13:59|41799.97
19:14:00|41797.06
19:14:01|41790.78
19:14:02|41786.6
19:14:03|41784.52
19:14:04|41784.52
19:14:05|41784.52
19:14:05|41784.52
19:14:07|41784.52
19:14:08|41784.52
19:14:09|41788.7
19:14:10|41788.7
19:14:11|41788.7
19:14:12|41788.7
19:14:12|41788.7
19:14:14|41791.65
19:14:15|41791.65
19:14:15|41791.65
19:14:17|41791.65
19:14:18|41791.65
19:14:18|41791.65
19:14:21|41792.87
19:14:22|41792.87
19:14:24|41792.87
19:14:25|41792.87
19:14:25|41792.87
19:14:26|41786.6
19:14:28|41786.6
19:14:29|41786.6
19:14:29|41786.6
19:14:30|41776.15
19:14:31|41776.15
19:14:32|41776.15
19:14:34|41778.25
19:14:34|41778.25
19:14:35|41778.25
19:14:37|41778.25
19:14:38|41778.25
19:14:38|41776.17
19:14:40|41776.17
19:14:40|41780.34
19:14:42|41778.25
19:14:44|41778.25
19:14:45|41778.25
19:14:46|41778.25
19:14:47|41778.25
19:14:48|41778.16
19:14:49|41778.16
19:14:50|41778.16
19:14:51|41780.
19:14:52|41780.
19:14:53|41780.
19:14:54|41782.09
19:14:55|41782.09
19:14:56|41782.09
19:14:57|41791.91
19:14:58|41788.36
19:14:59|41788.36
19:15:00|41784.18
19:15:01|41784.18
19:15:02|41780.01
19:15:03|41780.01
19:15:05|41780.01
19:15:06|41780.01
19:15:06|41782.09
19:15:07|41782.09
19:15:09|41782.09
19:15:09|41782.09
19:15:10|41782.09
19:15:11|41782.09
19:15:12|41782.09
19:15:13|41782.1
19:15:14|41782.1
19:15:16|41782.1
19:15:16|41782.1
19:15:17|41782.1
19:15:18|41782.1
19:15:19|41782.1
19:15:21|41782.1
19:15:22|41782.1
19:15:23|41782.1
19:15:25|41784.19
19:15:26|41784.19
19:15:27|41781.28
19:15:28|41781.28
19:15:29|41781.28
19:15:30|41781.28
19:15:31|41781.28
19:15:32|41781.28
19:15:34|41781.28
19:15:35|41781.28
19:15:36|41781.23
19:15:37|41781.23
19:15:38|41781.23
19:15:39|41781.23
19:15:39|41781.23
19:15:41|41781.23
19:15:42|41781.23
19:15:43|41781.23
19:15:44|41780.01
19:15:45|41780.01
19:15:46|41780.01
19:15:47|41780.01
19:15:48|41769.56
19:15:49|41765.38
19:15:50|41765.38
19:15:51|41765.38
19:15:52|41765.38
19:15:52|41765.38
19:15:54|41765.38
19:15:55|41765.39
19:15:56|41765.39
19:15:57|41740.75
19:15:58|41744.02
19:15:59|41750.76
19:16:00|41750.76
19:16:01|41738.24
19:16:02|41740.5
19:16:02|41741.9
19:16:04|41741.9
19:16:04|41741.9
19:16:06|41741.9
19:16:07|41714.85
19:16:08|41716.16
19:16:09|41716.16
19:16:10|41723.07
19:16:11|41727.67
19:16:12|41736.39
19:16:13|41740.95
19:16:14|41747.21
19:16:15|41743.04
19:16:15|41743.05
19:16:16|41743.05
19:16:18|41743.05
19:16:18|41743.05
19:16:20|41743.05
19:16:21|41743.05
19:16:22|41743.05
19:16:24|41743.02
19:16:25|41743.02
19:16:26|41743.02
19:16:27|41743.02
19:16:29|41736.01
19:16:30|41736.01
19:16:31|41736.01
19:16:32|41747.22
19:16:34|41747.22
19:16:34|41756.71
19:16:36|41755.81
19:16:37|41755.81
19:16:38|41755.81
19:16:39|41755.81
19:16:40|41753.87
19:16:41|41753.87
19:16:43|41759.13
19:16:44|41759.13
19:16:45|41759.13
19:16:45|41759.13
19:16:46|41759.13
19:16:48|41759.13
19:16:49|41759.13
19:16:50|41759.13
19:16:51|41759.13
19:16:52|41759.13
19:16:52|41759.13
19:16:54|41760.09
19:16:54|41760.09
19:16:56|41760.08
19:16:57|41756.9
19:16:58|41756.9
19:16:59|41756.9
19:17:00|41756.9
19:17:01|41756.9
19:17:03|41756.9
19:17:03|41760.17
19:17:05|41760.17
19:17:05|41760.17
19:17:06|41760.17
19:17:08|41760.17
19:17:10|41759.29
19:17:11|41756.9
19:17:12|41753.87
19:17:12|41753.87
19:17:13|41753.87
19:17:14|41753.87
19:17:16|41757.98
19:17:16|41755.08
19:17:17|41755.08
19:17:18|41755.08
19:17:19|41755.08
19:17:20|41749.73
19:17:22|41749.73
19:17:24|41747.19
19:17:25|41750.17
19:17:26|41750.17
19:17:27|41750.17
19:17:29|41750.17
19:17:30|41750.98
19:17:31|41750.98
19:17:33|41753.07
19:17:34|41753.07
19:17:35|41753.07
19:17:36|41753.07
19:17:37|41753.07
19:17:38|41762.4
19:17:39|41762.4
19:17:40|41765.6
19:17:40|41771.85
19:17:42|41771.85
19:17:43|41771.85
19:17:44|41771.85
19:17:45|41771.85
19:17:46|41778.84
19:17:47|41778.84
19:17:48|41778.84
19:17:49|41774.01
19:17:50|41774.01
19:17:51|41774.01
19:17:52|41774.01
19:17:53|41774.01
19:17:54|41774.01
19:17:55|41774.
19:17:56|41780.5
19:17:57|41780.5
19:17:57|41780.5
19:17:59|41782.36
19:18:00|41782.36
19:18:01|41785.29
19:18:02|41782.58
19:18:04|41782.58
19:18:05|41782.58
19:18:06|41782.58
19:18:07|41782.58
19:18:08|41782.58
19:18:09|41778.39
19:18:10|41774.21
19:18:11|41774.21
19:18:12|41772.13
19:18:13|41772.13
19:18:14|41772.13
19:18:15|41772.13
19:18:16|41767.97
19:18:17|41771.75
19:18:18|41764.96
19:18:19|41764.96
19:18:20|41766.07
19:18:21|41770.04
19:18:22|41770.04
19:18:24|41765.33
19:18:25|41765.33
19:18:26|41765.33
19:18:27|41765.33
19:18:28|41765.33
19:18:30|41765.33
19:18:30|41765.33
19:18:32|41765.33
19:18:34|41767.97
19:18:35|41755.43
19:18:36|41755.43
19:18:37|41755.43
19:18:38|41755.43
19:18:39|41755.43
19:18:40|41743.02
19:18:42|41743.02
19:18:43|41743.02
19:18:44|41743.02
19:18:45|41754.44
19:18:46|41758.62
19:18:46|41758.62
19:18:48|41758.62
19:18:49|41758.62
19:18:50|41758.62
19:18:51|41758.62
19:18:51|41758.62
19:18:52|41758.62
19:18:53|41758.57
19:18:55|41754.93
19:18:56|41754.93
19:18:57|41754.93
19:18:58|41754.93
19:18:59|41752.85
19:19:00|41752.85
19:19:01|41752.85
19:19:02|41746.58
19:19:03|41746.58
19:19:04|41746.58
19:19:05|41750.74
19:19:06|41749.05
19:19:07|41749.05
19:19:08|41749.05
19:19:10|41749.05
19:19:11|41749.05
19:19:12|41749.05
19:19:13|41749.05
19:19:14|41749.05
19:19:15|41749.05
19:19:16|41748.67
19:19:17|41748.67
19:19:18|41748.67
19:19:19|41748.67
19:19:20|41748.67
19:19:21|41748.67
19:19:22|41750.75
19:19:23|41750.75
19:19:25|41759.08
19:19:26|41754.85
19:19:27|41754.89
19:19:29|41761.12
19:19:30|41750.69
19:19:31|41750.69
19:19:32|41750.69
19:19:34|41750.69
19:19:34|41750.69
19:19:36|41758.57
19:19:37|41758.57
19:19:38|41760.64
19:19:39|41760.64
19:19:40|41764.82
19:19:41|41771.08
19:19:41|41771.08
19:19:44|41773.17
19:19:45|41773.21
19:19:46|41773.21
19:19:47|41773.21
19:19:48|41781.52
19:19:49|41781.52
19:19:50|41781.52
19:19:51|41781.52
19:19:52|41773.18
19:19:53|41773.19
19:19:54|41773.19
19:19:55|41773.21
19:19:56|41775.33
19:19:57|41777.38
19:19:58|41779.47
19:19:59|41779.47
19:20:00|41779.47
19:20:01|41781.56
19:20:02|41785.74
19:20:03|41787.82
19:20:04|41787.81
19:20:05|41787.56
19:20:06|41787.56
19:20:07|41787.56
19:20:08|41787.56
19:20:09|41787.78
19:20:10|41787.78
19:20:11|41787.77
19:20:12|41783.64
19:20:13|41775.42
19:20:14|41775.42
19:20:15|41775.42
19:20:16|41775.42
19:20:17|41779.12
19:20:18|41779.12
19:20:19|41779.12
19:20:20|41779.12
19:20:21|41779.12
19:20:22|41781.56
19:20:23|41781.56
19:20:24|41787.
19:20:25|41787.
19:20:26|41787.
19:20:28|41806.16
19:20:30|41806.63
19:20:30|41808.72
19:20:32|41808.72
19:20:33|41808.72
19:20:35|41814.71
19:20:35|41821.12
19:20:36|41815.75
19:20:38|41815.75
19:20:38|41815.75
19:20:39|41815.75
19:20:41|41815.75
19:20:42|41815.75
19:20:44|41815.75
19:20:44|41806.75
19:20:45|41802.63
19:20:46|41802.63
19:20:47|41802.63
19:20:48|41802.63
19:20:49|41802.63
19:20:50|41802.63
19:20:51|41802.63
19:20:52|41802.63
19:20:53|41808.85
19:20:54|41808.85
19:20:55|41802.11
19:20:56|41802.11
19:20:57|41802.11
19:20:58|41802.11
19:20:59|41802.11
19:21:00|41801.99
19:21:01|41802.49
19:21:02|41802.49
19:21:03|41800.49
19:21:04|41810.94
19:21:05|41810.94
19:21:06|41810.94
19:21:07|41810.94
19:21:08|41808.84
19:21:09|41808.84
19:21:10|41808.84
19:21:12|41808.84
19:21:12|41808.84
19:21:13|41806.75
19:21:14|41806.75
19:21:15|41806.75
19:21:16|41807.19
19:21:17|41807.19
19:21:18|41807.43
19:21:19|41806.91
19:21:20|41801.52
19:21:21|41801.52
19:21:22|41801.52
19:21:23|41801.52
19:21:24|41801.52
19:21:25|41801.52
19:21:27|41798.38
19:21:28|41801.51
19:21:30|41801.51
19:21:31|41801.51
19:21:32|41801.51
19:21:34|41801.51
19:21:35|41801.51
19:21:37|41800.58
19:21:37|41800.58
19:21:39|41800.58
19:21:40|41800.58
19:21:41|41800.58
19:21:42|41800.58
19:21:43|41800.58
19:21:44|41800.58
19:21:45|41800.57
19:21:46|41800.56
19:21:47|41800.56
19:21:48|41800.03
19:21:49|41800.03
19:21:50|41800.03
19:21:51|41800.03
19:21:52|41800.03
19:21:53|41800.03
19:21:53|41800.03
19:21:55|41800.03
19:21:56|41800.04
19:21:57|41800.04
19:21:58|41800.04
19:21:59|41800.04
19:22:00|41800.04
19:22:01|41800.04
19:22:02|41800.01
19:22:03|41802.48
19:22:04|41802.48
19:22:05|41802.48
19:22:06|41802.48
19:22:07|41802.48
19:22:08|41800.
19:22:09|41800.
19:22:10|41800.
19:22:11|41800.
19:22:12|41800.
19:22:13|41800.
19:22:14|41800.
19:22:15|41800.
19:22:16|41800.
19:22:17|41800.
19:22:18|41801.52
19:22:19|41801.52
19:22:20|41801.52
19:22:21|41801.52
19:22:22|41801.52
19:22:23|41801.52
19:22:24|41801.52
19:22:25|41801.52
19:22:26|41801.52
19:22:28|41801.52
19:22:30|41801.52
19:22:32|41801.52
19:22:33|41801.52
19:22:34|41801.52
19:22:35|41801.52
19:22:36|41801.52
19:22:38|41803.62
19:22:38|41813.85
19:22:39|41826.48
19:22:40|41820.35
19:22:41|41820.35
19:22:43|41820.35
19:22:43|41820.35
19:22:44|41820.35
19:22:45|41814.77
19:22:46|41814.77
19:22:47|41814.77
19:22:49|41814.77
19:22:49|41814.77
19:22:50|41814.77
19:22:52|41814.77
19:22:52|41814.77
19:22:53|41814.77
19:22:54|41814.77
19:22:55|41812.64
19:22:56|41812.64
19:22:57|41812.64
19:22:59|41812.44
19:23:00|41812.44
19:23:02|41812.44
19:23:02|41812.44
19:23:03|41812.44
19:23:04|41812.33
19:23:06|41812.33
19:23:06|41812.34
19:23:08|41812.34
19:23:08|41812.34
19:23:09|41812.34
19:23:10|41812.34
19:23:12|41812.65
19:23:13|41812.65
19:23:13|41812.65
19:23:14|41812.65
19:23:15|41813.57
19:23:16|41814.43
19:23:18|41818.61
19:23:19|41820.7
19:23:19|41820.69
19:23:20|41818.37
19:23:21|41818.37
19:23:23|41808.15
19:23:23|41806.06
19:23:24|41806.06
19:23:25|41806.06
19:23:26|41806.06
19:23:28|41806.06
19:23:29|41806.06
19:23:31|41806.06
19:23:32|41803.96
19:23:33|41803.96
19:23:34|41803.95
19:23:35|41803.95
19:23:36|41806.06
19:23:37|41802.12
19:23:38|41802.12
19:23:39|41802.12
19:23:41|41802.13
19:23:42|41802.13
19:23:43|41802.13
19:23:44|41802.54
19:23:45|41802.62
19:23:46|41802.62
19:23:47|41802.62
19:23:48|41810.25
19:23:49|41814.42
19:23:51|41814.42
19:23:51|41814.42
19:23:52|41814.42
19:23:54|41814.42
19:23:54|41814.42
19:23:55|41814.42
19:23:56|41814.42
19:23:57|41814.42
19:23:58|41814.42
19:23:59|41814.43
19:24:00|41814.43
19:24:02|41814.43
19:24:02|41814.43
19:24:03|41813.68
19:24:04|41812.92
19:24:05|41812.33
19:24:06|41810.25
19:24:08|41810.25
19:24:08|41810.25
19:24:09|41807.76
19:24:11|41807.76
19:24:11|41807.76
19:24:12|41803.08
19:24:13|41803.08
19:24:14|41803.13
19:24:15|41803.13
19:24:16|41803.13
19:24:17|41814.99
19:24:18|41814.99
19:24:19|41814.99
19:24:21|41808.27
19:24:21|41808.27
19:24:22|41808.27
19:24:23|41808.27
19:24:24|41808.27
19:24:25|41808.27
19:24:26|41808.27
19:24:27|41808.27
19:24:28|41808.27
19:24:30|41808.27
19:24:31|41808.27
19:24:32|41808.27
19:24:34|41808.29
19:24:36|41808.29
19:24:37|41806.19
19:24:38|41806.19
19:24:39|41806.19
19:24:40|41806.19
19:24:42|41800.01
19:24:43|41800.01
19:24:43|41800.01
19:24:44|41800.01
19:24:45|41800.01
19:24:47|41800.01
19:24:48|41800.01
19:24:49|41800.01
19:24:50|41800.01
19:24:51|41800.01
19:24:52|41800.26
19:24:53|41800.26
19:24:54|41800.26
19:24:55|41811.24
19:24:56|41812.81
19:24:56|41812.81
19:24:58|41812.81
19:24:59|41812.81
19:25:00|41812.81
19:25:01|41812.81
19:25:02|41812.81
19:25:03|41822.79
19:25:04|41822.79
19:25:05|41822.79
19:25:05|41822.79
19:25:07|41822.79
19:25:09|41825.55
19:25:09|41825.55
19:25:11|41825.55
19:25:12|41825.55
19:25:12|41825.55
19:25:13|41825.55
19:25:14|41825.55
19:25:16|41825.55
19:25:16|41825.55
19:25:17|41818.24
19:25:18|41818.24
19:25:19|41818.24
19:25:20|41818.24
19:25:21|41818.24
19:25:22|41818.24
19:25:23|41825.43
19:25:24|41825.43
19:25:26|41825.43
19:25:26|41825.43
19:25:27|41825.43
19:25:28|41825.43
19:25:30|41817.59
19:25:30|41817.59
19:25:33|41819.46
19:25:33|41819.46
19:25:34|41817.59
19:25:35|41817.59
19:25:36|41817.59
19:25:37|41817.59
19:25:38|41817.59
19:25:40|41808.54
19:25:40|41808.54
19:25:42|41808.54
19:25:42|41805.05
19:25:44|41805.05
19:25:44|41805.05
19:25:45|41805.05
19:25:46|41805.05
19:25:47|41804.48
19:25:49|41800.88
19:25:50|41800.88
19:25:50|41800.88
19:25:51|41800.88
19:25:52|41800.88
19:25:53|41800.88
19:25:54|41800.88
19:25:56|41790.95
19:25:56|41790.42
19:25:57|41788.33
19:25:59|41784.15
19:25:59|41784.15
19:26:00|41784.15
19:26:03|41784.15
19:26:03|41784.15
19:26:04|41784.15
19:26:05|41784.15
19:26:06|41784.15
19:26:07|41784.15
19:26:09|41784.15
19:26:10|41784.16
19:26:11|41784.16
19:26:12|41786.25
19:26:13|41786.25
19:26:14|41786.25
19:26:14|41792.44
19:26:16|41792.44
19:26:17|41792.44
19:26:17|41792.44
19:26:19|41792.44
19:26:20|41792.44
19:26:20|41792.44
19:26:22|41792.44
19:26:23|41792.44
19:26:23|41792.44
19:26:25|41798.5
19:26:26|41804.42
19:26:27|41813.01
19:26:27|41813.01
19:26:30|41790.43
19:26:31|41790.43
19:26:33|41798.78
19:26:34|41798.78
19:26:35|41802.97
19:26:36|41802.03
19:26:37|41802.03
19:26:38|41802.03
19:26:39|41802.03
19:26:40|41802.03
19:26:41|41805.06
19:26:43|41805.06
19:26:44|41807.15
19:26:45|41807.15
19:26:47|41807.15
19:26:48|41807.15
19:26:49|41800.87
19:26:50|41800.87
19:26:50|41800.87
19:26:51|41800.87
19:26:52|41800.87
19:26:53|41800.87
19:26:54|41808.71
19:26:56|41804.57
19:26:56|41804.57
19:26:58|41804.57
19:26:59|41804.57
19:26:59|41804.57
19:27:00|41804.57
19:27:01|41808.75
19:27:03|41808.75
19:27:04|41810.83
19:27:04|41821.18
19:27:05|41821.18
19:27:07|41821.93
19:27:07|41821.93
19:27:09|41821.93
19:27:10|41823.31
19:27:10|41823.31
19:27:11|41823.31
19:27:12|41823.31
19:27:13|41823.31
19:27:14|41822.8
19:27:16|41822.79
19:27:16|41821.26
19:27:17|41821.26
19:27:18|41821.26
19:27:19|41809.32
19:27:20|41809.32
19:27:21|41809.32
19:27:23|41812.7
19:27:24|41812.7
19:27:24|41812.7
19:27:25|41810.99
19:27:27|41810.99
19:27:27|41810.99
19:27:28|41810.99
19:27:30|41810.99
19:27:31|41810.99
19:27:31|41810.99
19:27:34|41810.99
19:27:34|41811.
19:27:37|41811.53
19:27:37|41811.53
19:27:39|41810.83
19:27:39|41810.83
19:27:41|41810.83
19:27:41|41810.83
19:27:42|41810.83
19:27:44|41810.83
19:27:44|41810.83
19:27:46|41811.9
19:27:47|41811.1
19:27:48|41811.1
19:27:48|41811.1
19:27:49|41811.1
19:27:51|41811.1
19:27:52|41811.1
19:27:53|41811.1
19:27:54|41811.1
19:27:55|41812.49
19:27:56|41812.49
19:27:57|41819.19
19:27:58|41823.37
19:27:59|41825.47
19:28:01|41826.51
19:28:01|41826.51
19:28:02|41829.65
19:28:04|41829.65
19:28:04|41829.65
19:28:06|41832.79
19:28:07|41832.79
19:28:07|41832.79
19:28:08|41832.79
19:28:09|41832.79
19:28:12|41834.87
19:28:13|41834.87
19:28:13|41834.87
19:28:14|41834.88
19:28:15|41834.88
19:28:16|41834.88
19:28:17|41834.88
19:28:18|41834.88
19:28:19|41834.88
19:28:20|41844.03
19:28:21|41845.33
19:28:22|41845.33
19:28:23|41845.34
19:28:24|41847.43
19:28:26|41847.43
19:28:26|41847.43
19:28:27|41847.44
19:28:28|41847.44
19:28:29|41847.44
19:28:31|41847.44
19:28:31|41847.44
19:28:32|41847.44
19:28:35|41847.51
19:28:36|41847.51
19:28:37|41847.51
19:28:38|41847.51
19:28:40|41847.51
19:28:42|41847.51
19:28:43|41847.51
19:28:44|41847.51
19:28:45|41847.51
19:28:46|41847.51
19:28:47|41843.23
19:28:48|41843.23
19:28:49|41843.23
19:28:50|41843.23
19:28:51|41843.23
19:28:52|41843.23
19:28:53|41843.23
19:28:54|41841.62
19:28:55|41840.36
19:28:56|41840.36
19:28:57|41840.36
19:28:58|41840.36
19:28:59|41840.36
19:29:00|41840.36
19:29:01|41840.36
19:29:02|41840.36
19:29:03|41840.36
19:29:04|41840.36
19:29:05|41840.36
19:29:06|41840.36
19:29:07|41843.28
19:29:08|41843.28
19:29:09|41843.28
19:29:10|41843.28
19:29:11|41843.28
19:29:12|41844.54
19:29:13|41844.54
19:29:14|41844.54
19:29:15|41844.54
19:29:16|41844.54
19:29:17|41844.54
19:29:18|41833.72
19:29:19|41833.72
19:29:20|41833.72
19:29:21|41833.72
19:29:22|41833.72
19:29:23|41833.72
19:29:24|41830.68
19:29:25|41830.35
19:29:26|41830.35
19:29:27|41830.64
19:29:28|41831.98
19:29:29|41831.98
19:29:30|41833.72
19:29:31|41833.72
19:29:32|41833.72
19:29:33|41833.72
19:29:34|41833.72
19:29:35|41833.77
19:29:37|41833.77
19:29:38|41833.77
19:29:40|41833.77
19:29:41|41835.82
19:29:42|41837.91
19:29:43|41837.91
19:29:44|41837.91
19:29:45|41837.91
19:29:46|41837.94
19:29:47|41837.94
19:29:48|41837.94
19:29:48|41837.94
19:29:50|41837.94
19:29:51|41834.
19:29:52|41834.
19:29:54|41836.87
19:29:54|41836.87
19:29:56|41838.66
19:29:56|41838.66
19:29:57|41838.66
19:29:58|41837.94
19:29:59|41837.94
19:30:01|41837.94
19:30:02|41837.94
19:30:03|41835.85
19:30:04|41835.85
19:30:05|41837.14
19:30:06|41837.14
19:30:07|41837.14
19:30:08|41837.14
19:30:09|41837.14
19:30:09|41837.14
19:30:11|41848.26
19:30:11|41848.26
19:30:12|41851.09
19:30:13|41851.09
19:30:14|41851.09
19:30:15|41851.09
19:30:17|41851.09
19:30:18|41851.09
19:30:19|41848.26
19:30:20|41848.26
19:30:22|41846.3
19:30:22|41846.3
19:30:24|41846.3
19:30:24|41846.3
19:30:25|41846.3
19:30:26|41846.3
19:30:27|41844.37
19:30:29|41844.37
19:30:29|41844.37
19:30:30|41844.37
19:30:32|41844.37
19:30:33|41844.37
19:30:33|41844.37
19:30:34|41844.4
19:30:36|41844.4
19:30:38|41846.46
19:30:40|41850.65
19:30:41|41850.61
19:30:42|41850.09
19:30:44|41849.94
19:30:44|41849.94
19:30:46|41849.94
19:30:47|41849.94
19:30:48|41849.94
19:30:49|41848.26
19:30:50|41848.26
19:30:50|41848.26
19:30:52|41848.26
19:30:53|41848.26
19:30:54|41848.26
19:30:55|41851.01
19:30:56|41851.01
19:30:56|41851.01
19:30:57|41851.01
19:30:59|41851.01
19:31:00|41849.23
19:31:01|41849.23
19:31:02|41849.23
19:31:03|41849.23
19:31:05|41849.23
19:31:05|41849.23
19:31:06|41849.23
19:31:08|41849.23
19:31:08|41849.23
19:31:09|41848.26
19:31:11|41848.26
19:31:12|41846.17
19:31:12|41833.62
19:31:14|41833.62
19:31:15|41833.62
19:31:16|41833.62
19:31:17|41833.62
19:31:19|41833.62
19:31:19|41827.34
19:31:20|41826.22
19:31:21|41826.22
19:31:22|41823.15
19:31:23|41823.15
19:31:24|41822.57
19:31:25|41824.49
19:31:26|41824.49
19:31:27|41822.63
19:31:28|41822.63
19:31:29|41822.63
19:31:30|41822.63
19:31:31|41821.07
19:31:32|41821.07
19:31:33|41821.07
19:31:34|41821.07
19:31:35|41821.07
19:31:38|41821.56
19:31:39|41821.56
19:31:40|41821.56
19:31:41|41821.56
19:31:43|41821.56
19:31:43|41821.07
19:31:45|41821.07
19:31:47|41821.07
19:31:48|41828.72
19:31:48|41828.72
19:31:50|41831.53
19:31:50|41831.53
19:31:52|41831.53
19:31:53|41831.53
19:31:54|41833.62
19:31:54|41833.62
19:31:55|41833.62
19:31:58|41810.61
19:31:58|41780.72
19:31:59|41769.7
19:32:00|41767.51
19:32:01|41776.08
19:32:02|41789.92
19:32:03|41789.92
19:32:05|41789.92
19:32:06|41789.92
19:32:06|41789.92
19:32:07|41770.45
19:32:08|41770.45
19:32:09|41770.45
19:32:11|41789.25
19:32:12|41791.34
19:32:12|41791.34
19:32:13|41791.34
19:32:14|41801.64
19:32:16|41801.64
19:32:17|41801.64
19:32:18|41795.53
19:32:18|41795.53
19:32:19|41795.53
19:32:20|41795.53
19:32:22|41795.53
19:32:22|41795.53
19:32:23|41793.42
19:32:24|41793.42
19:32:26|41791.34
19:32:26|41791.34
19:32:27|41791.34
19:32:29|41791.34
19:32:29|41798.45
19:32:31|41798.45
19:32:31|41798.45
19:32:34|41798.45
19:32:34|41798.45
19:32:35|41795.52
19:32:36|41795.52
19:32:38|41795.52
19:32:39|41795.52
19:32:41|41795.52
19:32:43|41795.52
19:32:45|41795.52
19:32:46|41795.51
19:32:47|41795.47
19:32:48|41795.47
19:32:49|41795.47
19:32:50|41793.42
19:32:51|41793.43
19:32:52|41793.81
19:32:53|41793.81
19:32:54|41787.6
19:32:55|41789.96
19:32:56|41789.96
19:32:57|41791.8
19:32:58|41791.8
19:32:59|41797.5
19:33:00|41800.93
19:33:01|41800.93
19:33:02|41803.02
19:33:03|41803.02
19:33:04|41803.02
19:33:05|41803.02
19:33:06|41803.02
19:33:07|41803.02
19:33:08|41803.02
19:33:09|41813.35
19:33:10|41813.35
19:33:11|41813.35
19:33:12|41813.35
19:33:13|41813.35
19:33:14|41813.35
19:33:15|41813.35
19:33:16|41811.63
19:33:17|41811.63
19:33:18|41811.63
19:33:19|41809.67
19:33:20|41809.67
19:33:21|41809.67
19:33:22|41809.67
19:33:23|41809.67
19:33:24|41809.67
19:33:25|41809.67
19:33:26|41809.67
19:33:27|41809.67
19:33:28|41809.67
19:33:29|41808.65
19:33:30|41808.65
19:33:31|41808.65
19:33:32|41809.45
19:33:33|41809.45
19:33:34|41809.45
19:33:35|41809.45
19:33:36|41809.45
19:33:37|41809.45
19:33:38|41810.67
19:33:40|41810.67
19:33:42|41810.67
19:33:43|41810.67
19:33:44|41810.67
19:33:45|41810.67
19:33:46|41810.67
19:33:47|41802.26
19:33:48|41802.26
19:33:49|41805.05
19:33:50|41805.05
19:33:52|41805.05
19:33:53|41805.05
19:33:53|41805.05
19:33:55|41805.05
19:33:56|41805.05
19:33:56|41753.84
19:33:57|41751.22
19:33:59|41750.
19:33:59|41750.
19:34:00|41750.
19:34:01|41745.54
19:34:02|41745.54
19:34:04|41735.53
19:34:04|41738.72
19:34:06|41738.72
19:34:07|41756.05
19:34:07|41756.05
19:34:08|41751.95
19:34:09|41751.95
19:34:11|41751.95
19:34:12|41751.95
19:34:13|41751.95
19:34:13|41751.95
19:34:15|41755.76
19:34:15|41755.76
19:34:16|41755.01
19:34:17|41752.92
19:34:18|41750.83
19:34:19|41750.83
19:34:20|41750.83
19:34:21|41750.83
19:34:22|41750.83
19:34:24|41750.83
19:34:25|41750.83
19:34:25|41750.83
19:34:27|41750.83
19:34:28|41757.89
19:34:28|41757.89
19:34:30|41757.89
19:34:31|41757.89
19:34:31|41757.89
19:34:33|41757.89
19:34:33|41757.89
19:34:34|41745.01
19:34:35|41745.01
19:34:37|41753.66
19:34:37|41753.66
19:34:38|41753.66
19:34:40|41753.66
19:34:42|41753.66
19:34:42|41753.66
19:34:44|41750.93
19:34:45|41751.97
19:34:46|41754.08
19:34:48|41754.08
19:34:49|41754.08
19:34:50|41754.08
19:34:51|41747.82
19:34:52|41743.65
19:34:54|41741.56
19:34:54|41741.56
19:34:56|41741.56
19:34:57|41741.56
19:34:57|41741.56
19:34:59|41741.56
19:35:00|41741.56
19:35:01|41733.21
19:35:02|41729.04
19:35:04|41718.61
19:35:05|41718.61
19:35:06|41718.61
19:35:07|41718.61
19:35:08|41718.61
19:35:09|41723.6
19:35:10|41722.77
19:35:11|41722.77
19:35:12|41729.04
19:35:13|41731.13
19:35:15|41733.21
19:35:16|41733.21
19:35:16|41733.21
19:35:18|41733.21
19:35:19|41733.21
19:35:19|41733.21
19:35:21|41738.42
19:35:22|41736.96
19:35:22|41736.96
19:35:24|41736.96
19:35:24|41736.96
19:35:26|41736.96
19:35:27|41740.21
19:35:29|41740.1
19:35:30|41740.1
19:35:30|41740.1
19:35:31|41738.42
19:35:32|41738.42
19:35:33|41738.42
19:35:34|41738.42
19:35:35|41740.51
19:35:36|41740.51
19:35:37|41740.51
19:35:39|41740.51
19:35:39|41740.51
19:35:42|41740.51
19:35:42|41740.51
19:35:43|41740.51
19:35:45|41740.51
19:35:46|41740.51
19:35:47|41740.51
19:35:48|41744.69
19:35:48|41744.69
19:35:50|41744.69
19:35:51|41744.69
19:35:53|41746.77
19:35:53|41748.86
19:35:55|41748.86
19:35:56|41748.86
19:35:56|41748.86
19:35:58|41750.95
19:35:59|41753.03
19:36:00|41753.03
19:36:01|41753.03
19:36:02|41755.12
19:36:02|41755.12
19:36:04|41754.08
19:36:05|41754.08
19:36:06|41754.08
19:36:07|41754.08
19:36:08|41754.08
19:36:09|41754.5
19:36:10|41754.5
19:36:10|41754.51
19:36:12|41753.21
19:36:13|41753.21
19:36:13|41753.21
19:36:15|41753.21
19:36:16|41753.21
19:36:17|41753.21
19:36:18|41753.21
19:36:19|41753.21
19:36:19|41753.21
19:36:21|41753.21
19:36:22|41753.21
19:36:23|41753.21
19:36:24|41753.21
19:36:25|41753.21
19:36:26|41753.21
19:36:27|41753.21
19:36:28|41753.21
19:36:29|41733.19
19:36:30|41731.11
19:36:31|41730.51
19:36:32|41726.93
19:36:33|41726.93
19:36:34|41724.85
19:36:35|41724.85
19:36:36|41724.85
19:36:37|41724.85
19:36:38|41724.85
19:36:39|41716.64
19:36:40|41715.86
19:36:41|41706.21
19:36:43|41684.95
19:36:43|41660.05
19:36:46|41660.17
19:36:47|41685.1
19:36:48|41685.1
19:36:49|41685.1
19:36:50|41663.61
19:36:51|41657.06
19:36:52|41663.15
19:36:53|41668.35
19:36:54|41668.35
19:36:55|41656.
19:36:56|41656.
19:36:57|41643.46
19:36:58|41643.9
19:36:59|41641.91
19:37:00|41646.08
19:37:01|41645.75
19:37:02|41645.75
19:37:03|41645.75
19:37:04|41645.75
19:37:05|41647.46
19:37:06|41641.19
19:37:07|41641.19
19:37:09|41641.19
19:37:10|41650.55
19:37:10|41650.55
19:37:12|41650.55
19:37:13|41650.55
19:37:14|41650.55
19:37:15|41650.55
19:37:16|41663.59
19:37:17|41668.69
19:37:18|41672.86
19:37:19|41677.02
19:37:20|41677.02
19:37:20|41674.94
19:37:22|41656.18
19:37:23|41654.11
19:37:23|41654.11
19:37:25|41654.11
19:37:26|41654.11
19:37:26|41654.23
19:37:28|41654.23
19:37:29|41652.17
19:37:30|41652.38
19:37:30|41652.17
19:37:32|41652.2
19:37:33|41652.2
19:37:34|41648.01
19:37:35|41648.01
19:37:35|41648.01
19:37:36|41634.35
19:37:38|41640.71
19:37:38|41640.71
19:37:39|41640.71
19:37:41|41640.71
19:37:42|41640.71
19:37:44|41649.04
19:37:46|41649.04
19:37:47|41649.04
19:37:48|41646.96
19:37:49|41646.96
19:37:51|41646.96
19:37:51|41652.68
19:37:52|41658.23
19:37:54|41658.23
19:37:55|41658.23
19:37:56|41655.63
19:37:56|41655.63
19:37:59|41651.47
19:38:01|41651.47
19:38:01|41632.74
19:38:03|41639.18
19:38:04|41632.69
19:38:04|41632.69
19:38:06|41632.69
19:38:06|41628.76
19:38:08|41622.32
19:38:08|41609.25
19:38:10|41606.65
19:38:11|41590.
19:38:11|41599.56
19:38:13|41607.77
19:38:14|41607.77
19:38:15|41607.77
19:38:16|41607.77
19:38:17|41607.77
19:38:18|41600.8
19:38:19|41605.4
19:38:20|41605.4
19:38:21|41605.4
19:38:23|41605.4
19:38:23|41601.63
19:38:24|41593.2
19:38:26|41593.99
19:38:26|41593.99
19:38:28|41593.99
19:38:28|41593.99
19:38:30|41593.99
19:38:30|41593.99
19:38:32|41593.99
19:38:32|41593.99
19:38:34|41601.28
19:38:34|41615.88
19:38:36|41617.22
19:38:37|41628.36
19:38:38|41628.34
19:38:39|41624.21
19:38:40|41624.21
19:38:41|41615.87
19:38:42|41615.87
19:38:43|41615.87
19:38:45|41615.87
19:38:47|41615.87
19:38:49|41614.91
19:38:50|41614.91
19:38:51|41601.9
19:38:52|41592.02
19:38:54|41609.99
19:38:55|41598.24
19:38:56|41598.24
19:38:57|41600.
19:38:58|41604.49
19:38:59|41604.49
19:39:00|41604.49
19:39:01|41604.49
19:39:02|41604.49
19:39:03|41604.49
19:39:04|41604.49
19:39:05|41604.49
19:39:07|41602.41
19:39:09|41602.41
19:39:09|41600.02
19:39:11|41600.02
19:39:11|41600.01
19:39:12|41606.56
19:39:14|41606.56
19:39:15|41589.92
19:39:16|41604.75
19:39:17|41604.75
19:39:19|41633.88
19:39:19|41633.88
19:39:20|41644.28
19:39:21|41644.28
19:39:22|41644.28
19:39:23|41634.37
19:39:25|41634.37
19:39:25|41634.37
19:39:26|41634.37
19:39:28|41631.79
19:39:28|41631.79
19:39:30|41631.79
19:39:30|41631.79
19:39:31|41629.72
19:39:33|41629.72
19:39:33|41613.07
19:39:35|41608.9
19:39:35|41604.75
19:39:36|41604.75
19:39:37|41610.98
19:39:38|41604.75
19:39:39|41608.71
19:39:40|41604.74
19:39:42|41604.74
19:39:42|41604.74
19:39:43|41604.74
19:39:46|41604.74
19:39:47|41572.27
19:39:49|41580.03
19:39:50|41575.88
19:39:51|41582.1
19:39:52|41582.1
19:39:53|41582.1
19:39:55|41594.58
19:39:57|41594.58
19:39:57|41594.58
19:39:59|41594.58
19:40:00|41598.78
19:40:01|41598.78
19:40:02|41592.53
19:40:03|41593.16
19:40:04|41593.16
19:40:06|41593.16
19:40:07|41593.16
19:40:08|41593.22
19:40:09|41592.85
19:40:10|41592.85
19:40:11|41589.53
19:40:12|41589.53
19:40:13|41591.24
19:40:15|41583.21
19:40:16|41583.21
19:40:16|41580.28
19:40:17|41580.28
19:40:18|41580.28
19:40:19|41576.98
19:40:21|41558.24
19:40:23|41551.9
19:40:24|41559.83
19:40:25|41564.68
19:40:26|41564.68
19:40:27|41554.04
19:40:27|41554.04
19:40:28|41550.45
19:40:29|41557.66
19:40:30|41543.05
19:40:31|41543.05
19:40:32|41543.05
19:40:34|41543.05
19:40:36|41543.45
19:40:37|41543.45
19:40:37|41533.68
19:40:38|41536.22
19:40:39|41536.22
19:40:41|41536.22
19:40:41|41536.22
19:40:42|41551.76
19:40:43|41560.07
19:40:44|41560.07
19:40:46|41566.47
19:40:48|41568.39
19:40:50|41580.86
19:40:51|41580.86
19:40:52|41580.86
19:40:53|41580.86
19:40:54|41580.86
19:40:55|41580.86
19:40:56|41580.86
19:40:56|41580.86
19:40:58|41580.86
19:40:59|41572.32
19:41:00|41580.45
19:41:01|41580.45
19:41:02|41580.45
19:41:03|41572.18
19:41:04|41572.18
19:41:05|41572.18
19:41:06|41570.63
19:41:07|41570.63
19:41:09|41570.63
19:41:10|41570.63
19:41:11|41556.21
19:41:12|41556.21
19:41:13|41568.56
19:41:14|41568.56
19:41:15|41568.56
19:41:16|41578.78
19:41:17|41578.78
19:41:18|41574.8
19:41:19|41578.86
19:41:20|41578.86
19:41:21|41576.79
19:41:22|41576.79
19:41:23|41576.79
19:41:24|41578.27
19:41:25|41578.27
19:41:26|41578.27
19:41:27|41578.27
19:41:27|41578.27
19:41:29|41574.8
19:41:30|41574.8
19:41:32|41574.79
19:41:32|41568.55
19:41:33|41568.55
19:41:35|41570.63
19:41:35|41570.63
19:41:37|41573.71
19:41:37|41573.71
19:41:38|41573.71
19:41:39|41573.71
19:41:40|41584.1
19:41:41|41588.26
19:41:43|41588.26
19:41:43|41588.26
19:41:44|41588.26
19:41:45|41588.26
19:41:48|41588.26
19:41:49|41588.26
19:41:51|41588.26
19:41:52|41588.26
19:41:53|41594.5
19:41:54|41594.5
19:41:55|41596.57
19:41:57|41606.98
19:41:58|41606.98
19:41:59|41609.06
19:42:00|41611.14
19:42:01|41611.14
19:42:02|41611.14
19:42:03|41606.98
19:42:04|41616.1
19:42:05|41616.11
19:42:06|41614.01
19:42:07|41611.93
19:42:08|41611.93
19:42:10|41611.93
19:42:10|41611.93
19:42:11|41609.86
19:42:12|41605.7
19:42:14|41605.7
19:42:15|41605.7
19:42:16|41605.7
19:42:17|41605.7
19:42:18|41605.7
19:42:19|41605.7
19:42:20|41601.53
19:42:22|41597.37
19:42:23|41597.37
19:42:24|41597.37
19:42:25|41578.65
19:42:25|41573.44
19:42:27|41573.44
19:42:28|41580.68
19:42:29|41580.68
19:42:30|41580.68
19:42:31|41571.36
19:42:31|41563.06
19:42:32|41563.06
19:42:34|41564.78
19:42:35|41564.78
19:42:36|41564.78
19:42:37|41564.78
19:42:38|41564.78
19:42:39|41575.52
19:42:39|41575.52
19:42:41|41575.53
19:42:42|41575.53
19:42:43|41577.6
19:42:43|41575.76
19:42:44|41575.76
19:42:46|41577.6
19:42:47|41577.6
19:42:49|41577.6
19:42:51|41577.6
19:42:51|41577.61
19:42:53|41575.98
19:42:54|41575.98
19:42:55|41575.98
19:42:56|41575.98
19:42:58|41577.84
19:43:00|41571.59
19:43:01|41567.44
19:43:01|41567.2
19:43:03|41567.2
19:43:04|41567.25
19:43:05|41569.51
19:43:06|41567.44
19:43:07|41567.44
19:43:08|41567.44
19:43:09|41567.44
19:43:11|41563.29
19:43:12|41569.53
19:43:13|41573.68
19:43:14|41582.
19:43:14|41584.07
19:43:16|41584.07
19:43:18|41584.07
19:43:18|41584.07
19:43:19|41577.83
19:43:20|41577.26
19:43:21|41577.26
19:43:22|41577.26
19:43:23|41577.26
19:43:24|41577.26
19:43:25|41579.91
19:43:27|41579.91
19:43:27|41579.91
19:43:28|41579.91
19:43:30|41579.91
19:43:30|41579.91
19:43:31|41579.91
19:43:32|41579.91
19:43:33|41588.07
19:43:34|41588.07
19:43:36|41588.07
19:43:36|41576.78
19:43:37|41576.78
19:43:38|41574.25
19:43:39|41575.51
19:43:40|41575.51
19:43:42|41575.52
19:43:42|41575.52
19:43:43|41569.85
19:43:45|41569.85
19:43:45|41569.85
19:43:46|41568.31
19:43:47|41568.31
19:43:49|41568.31
19:43:50|41568.31
19:43:52|41568.3
19:43:54|41576.19
19:43:54|41582.43
19:43:55|41582.43
19:43:56|41599.07
19:43:58|41599.07
19:43:59|41599.07
19:44:00|41594.91
19:44:01|41592.83
19:44:03|41592.83
19:44:04|41590.76
19:44:05|41590.76
19:44:06|41590.98
19:44:07|41586.59
19:44:08|41584.52
19:44:10|41584.52
19:44:10|41584.52
19:44:11|41584.52
19:44:12|41572.06
19:44:14|41572.06
19:44:14|41572.06
19:44:16|41572.06
19:44:16|41572.06
19:44:18|41572.06
19:44:18|41572.06
19:44:19|41576.2
19:44:21|41574.11
19:44:21|41574.11
19:44:22|41563.73
19:44:23|41561.64
19:44:24|41561.65
19:44:26|41561.65
19:44:26|41571.99
19:44:27|41571.99
19:44:28|41576.15
19:44:30|41576.2
19:44:31|41584.57
19:44:32|41584.57
19:44:32|41584.57
19:44:33|41584.57
19:44:34|41588.67
19:44:36|41592.68
19:44:36|41592.68
19:44:37|41582.27
19:44:38|41576.04
19:44:40|41573.96
19:44:40|41573.96
19:44:42|41576.03
19:44:43|41576.03
19:44:44|41576.03
19:44:45|41576.03
19:44:46|41567.72
19:44:48|41567.72
19:44:48|41567.72
19:44:50|41567.72
19:44:52|41559.22
19:44:53|41565.45
19:44:54|41565.45
19:44:55|41565.45
19:44:57|41565.45
19:44:59|41565.45
19:45:00|41565.45
19:45:02|41567.57
19:45:03|41568.14
19:45:04|41568.14
19:45:05|41578.58
19:45:06|41584.81
19:45:07|41584.81
19:45:08|41584.81
19:45:09|41586.9
19:45:10|41588.98
19:45:11|41588.98
19:45:12|41591.06
19:45:13|41586.9
19:45:14|41580.65
19:45:15|41582.72
19:45:16|41591.06
19:45:17|41591.06
19:45:18|41595.17
19:45:19|41595.17
19:45:20|41595.17
19:45:21|41595.17
19:45:22|41595.17
19:45:23|41595.17
19:45:24|41595.17
19:45:26|41595.17
19:45:26|41595.17
19:45:27|41593.14
19:45:28|41593.14
19:45:29|41595.21
19:45:31|41595.21
19:45:31|41595.21
19:45:32|41595.21
19:45:33|41595.21
19:45:34|41595.21
19:45:35|41595.22
19:45:36|41599.37
19:45:37|41599.37
19:45:38|41580.53
19:45:39|41586.89
19:45:40|41586.89
19:45:41|41586.89
19:45:42|41586.89
19:45:43|41586.89
19:45:44|41578.57
19:45:45|41578.57
19:45:46|41578.57
19:45:47|41578.57
19:45:48|41574.73
19:45:49|41574.73
19:45:51|41574.42
19:45:52|41574.41
19:45:53|41574.41
19:45:54|41574.41
19:45:55|41574.41
19:45:56|41574.41
19:45:57|41572.34
19:45:59|41572.34
19:45:59|41570.25
19:46:00|41570.25
19:46:02|41569.19
19:46:04|41567.64
19:46:04|41567.64
19:46:07|41567.64
19:46:07|41567.64
19:46:08|41570.78
19:46:09|41570.78
19:46:10|41570.78
19:46:11|41570.78
19:46:12|41570.78
19:46:13|41570.78
19:46:14|41570.78
19:46:15|41570.78
19:46:16|41570.78
19:46:17|41570.82
19:46:18|41570.82
19:46:19|41570.82
19:46:20|41570.82
19:46:21|41570.82
19:46:22|41570.82
19:46:23|41568.71
19:46:24|41565.45
19:46:25|41565.45
19:46:26|41567.98
19:46:27|41567.98
19:46:28|41567.98
19:46:29|41570.59
19:46:30|41570.59
19:46:31|41570.59
19:46:32|41570.59
19:46:33|41570.59
19:46:34|41569.23
19:46:35|41569.23
19:46:36|41569.23
19:46:37|41576.48
19:46:38|41574.92
19:46:39|41574.92
19:46:40|41574.92
19:46:41|41574.92
19:46:42|41574.92
19:46:43|41574.25
19:46:44|41568.01
19:46:45|41565.98
19:46:46|41567.51
19:46:47|41567.51
19:46:48|41567.51
19:46:49|41567.42
19:46:50|41567.42
19:46:51|41567.42
19:46:53|41567.42
19:46:54|41559.28
19:46:55|41557.63
19:46:56|41549.32
19:46:58|41549.32
19:46:59|41545.97
19:47:00|41545.97
19:47:02|41548.51
19:47:03|41552.65
19:47:04|41552.65
19:47:05|41550.59
19:47:06|41550.59
19:47:07|41550.6
19:47:08|41540.19
19:47:08|41540.19
19:47:10|41540.19
19:47:11|41540.19
19:47:12|41538.11
19:47:13|41538.11
19:47:14|41538.11
19:47:15|41536.36
19:47:16|41536.03
19:47:17|41536.03
19:47:18|41531.06
19:47:19|41531.06
19:47:20|41519.48
19:47:21|41519.48
19:47:22|41519.48
19:47:23|41511.11
19:47:24|41510.23
19:47:25|41510.23
19:47:26|41506.98
19:47:27|41500.
19:47:28|41486.16
19:47:29|41495.63
19:47:30|41495.63
19:47:31|41495.63
19:47:32|41495.63
19:47:33|41495.63
19:47:34|41495.63
19:47:35|41499.36
19:47:36|41501.7
19:47:37|41501.7
19:47:38|41505.76
19:47:39|41490.35
19:47:40|41494.52
19:47:41|41494.52
19:47:42|41494.52
19:47:43|41494.52
19:47:44|41510.16
19:47:45|41516.22
19:47:46|41516.22
19:47:47|41516.22
19:47:48|41516.22
19:47:49|41522.62
19:47:50|41526.77
19:47:51|41528.85
19:47:53|41528.85
19:47:54|41528.85
19:47:55|41528.85
19:47:57|41528.85
19:47:59|41528.85
19:48:01|41535.08
19:48:02|41535.08
19:48:02|41535.08
19:48:03|41541.31
19:48:04|41541.31
19:48:06|41541.31
19:48:07|41541.31
19:48:08|41541.31
19:48:09|41541.31
19:48:10|41541.31
19:48:11|41541.31
19:48:12|41541.31
19:48:13|41537.15
19:48:14|41537.15
19:48:15|41537.15
19:48:17|41530.92
19:48:18|41530.92
19:48:19|41530.92
19:48:20|41531.94
19:48:21|41531.94
19:48:22|41544.43
19:48:22|41550.66
19:48:24|41554.82
19:48:25|41554.82
19:48:26|41556.9
19:48:27|41565.21
19:48:28|41567.29
19:48:28|41563.13
19:48:30|41561.05
19:48:31|41561.05
19:48:32|41561.05
19:48:32|41563.12
19:48:33|41563.12
19:48:35|41563.12
19:48:36|41548.58
19:48:37|41548.58
19:48:38|41548.59
19:48:39|41554.82
19:48:40|41554.82
19:48:41|41554.82
19:48:42|41554.82
19:48:43|41565.1
19:48:44|41565.1
19:48:45|41563.93
19:48:46|41563.93
19:48:47|41563.93
19:48:48|41563.93
19:48:49|41563.93
19:48:50|41563.93
19:48:51|41563.93
19:48:52|41562.23
19:48:53|41562.23
19:48:55|41562.23
19:48:56|41562.23
19:48:57|41562.23
19:48:58|41562.23
19:48:59|41562.23
19:49:00|41566.98
19:49:01|41565.39
19:49:03|41565.39
19:49:04|41565.39
19:49:04|41565.39
19:49:06|41565.39
19:49:07|41565.39
19:49:08|41569.47
19:49:09|41570.77
19:49:10|41575.72
19:49:11|41575.71
19:49:12|41575.71
19:49:12|41575.71
19:49:13|41575.71
19:49:14|41575.71
19:49:17|41575.72
19:49:17|41575.9
19:49:18|41577.64
19:49:19|41575.82
19:49:20|41577.85
19:49:22|41575.82
19:49:23|41575.82
19:49:24|41575.82
19:49:25|41575.82
19:49:26|41567.5
19:49:27|41558.14
19:49:28|41558.14
19:49:29|41558.14
19:49:30|41550.
19:49:31|41550.
19:49:32|41550.
19:49:33|41550.
19:49:34|41550.
19:49:35|41550.
19:49:36|41550.
19:49:37|41550.
19:49:38|41550.
19:49:39|41554.17
19:49:40|41554.17
19:49:41|41554.17
19:49:43|41554.17
19:49:43|41558.32
19:49:45|41560.4
19:49:45|41560.4
19:49:46|41560.4
19:49:47|41560.4
19:49:48|41560.4
19:49:49|41560.4
19:49:50|41560.4
19:49:52|41577.03
19:49:53|41574.96
19:49:55|41574.96
19:49:57|41574.96
19:49:58|41574.96
19:49:59|41574.96
19:50:01|41574.96
19:50:02|41597.16
19:50:03|41591.22
19:50:05|41603.17
19:50:05|41603.17
19:50:07|41603.17
19:50:07|41603.17
19:50:09|41603.17
19:50:09|41595.08
19:50:10|41588.84
19:50:11|41590.92
19:50:12|41590.92
19:50:13|41590.92
19:50:14|41590.92
19:50:15|41593.
19:50:16|41597.16
19:50:18|41605.48
19:50:18|41609.63
19:50:19|41609.63
19:50:21|41609.68
19:50:22|41607.56
19:50:22|41607.56
19:50:23|41607.56
19:50:26|41634.96
19:50:26|41633.03
19:50:27|41628.23
19:50:28|41628.23
19:50:29|41628.23
19:50:30|41624.06
19:50:31|41624.06
19:50:32|41624.06
19:50:33|41626.14
19:50:34|41626.14
19:50:35|41617.81
19:50:36|41617.81
19:50:37|41619.94
19:50:38|41619.94
19:50:39|41619.94
19:50:41|41619.94
19:50:41|41619.94
19:50:42|41619.94
19:50:44|41619.94
19:50:44|41615.73
19:50:45|41615.73
19:50:47|41615.73
19:50:47|41615.73
19:50:49|41615.73
19:50:49|41625.71
19:50:51|41621.97
19:50:51|41621.97
19:50:52|41621.97
19:50:53|41615.73
19:50:54|41613.65
19:50:55|41613.65
19:50:58|41599.09
19:50:59|41601.18
19:50:59|41600.98
19:51:02|41599.11
19:51:03|41588.71
19:51:05|41588.71
19:51:05|41588.71
19:51:07|41588.71
19:51:08|41596.33
19:51:08|41596.33
19:51:09|41596.33
19:51:11|41596.33
19:51:11|41596.33
19:51:13|41596.33
19:51:14|41596.33
19:51:15|41596.33
19:51:15|41598.38
19:51:16|41598.38
19:51:18|41598.38
19:51:18|41598.38
19:51:19|41598.38
19:51:20|41598.38
19:51:22|41598.38
19:51:23|41598.38
19:51:24|41606.74
19:51:24|41620.82
19:51:25|41620.82
19:51:26|41615.05
19:51:27|41615.05
19:51:29|41615.05
19:51:29|41615.05
19:51:30|41615.05
19:51:31|41615.05
19:51:33|41615.05
19:51:33|41615.05
19:51:35|41615.05
19:51:35|41615.05
19:51:36|41615.05
19:51:38|41615.05
19:51:39|41615.05
19:51:40|41610.65
19:51:40|41610.65
19:51:41|41610.65
19:51:43|41610.65
19:51:43|41610.65
19:51:44|41616.89
19:51:46|41616.89
19:51:46|41616.89
19:51:47|41606.49
19:51:48|41606.49
19:51:50|41604.42
19:51:50|41604.42
19:51:51|41604.42
19:51:52|41604.42
19:51:53|41604.42
19:51:54|41604.42
19:51:56|41593.31
19:51:58|41593.31
19:51:58|41593.31
19:51:59|41593.31
19:52:01|41593.31
19:52:03|41593.31
19:52:04|41593.31
19:52:04|41593.31
19:52:06|41593.31
19:52:06|41593.31
19:52:07|41593.31
19:52:08|41593.31
19:52:10|41593.31
19:52:10|41593.31
19:52:12|41608.1
19:52:13|41608.1
19:52:15|41603.19
19:52:15|41600.57
19:52:16|41600.57
19:52:17|41601.74
19:52:18|41603.69
19:52:19|41603.69
19:52:20|41581.71
19:52:21|41575.47
19:52:22|41577.26
19:52:23|41577.26
19:52:25|41576.27
19:52:25|41579.63
19:52:26|41579.63
19:52:27|41579.63
19:52:28|41579.63
19:52:29|41579.63
19:52:30|41579.63
19:52:31|41581.71
19:52:32|41585.87
19:52:33|41594.19
19:52:35|41594.19
19:52:36|41598.34
19:52:37|41598.34
19:52:38|41598.34
19:52:39|41598.34
19:52:40|41598.34
19:52:41|41598.34
19:52:42|41598.34
19:52:43|41598.34
19:52:44|41598.34
19:52:45|41602.5
19:52:46|41602.5
19:52:47|41602.5
19:52:48|41613.56
19:52:49|41613.56
19:52:50|41611.06
19:52:51|41611.06
19:52:52|41611.06
19:52:53|41611.06
19:52:54|41611.06
19:52:55|41611.06
19:52:56|41611.06
19:52:57|41611.06
19:52:58|41614.98
19:53:00|41620.23
19:53:01|41620.23
19:53:02|41620.23
19:53:03|41617.08
19:53:04|41617.08
19:53:05|41617.08
19:53:05|41617.08
19:53:07|41617.08
19:53:08|41617.08
19:53:09|41617.08
19:53:10|41618.96
19:53:11|41616.07
19:53:12|41609.83
19:53:13|41609.83
19:53:14|41609.83
19:53:15|41609.83
19:53:16|41603.58
19:53:17|41593.18
19:53:18|41593.18
19:53:19|41591.1
19:53:20|41594.24
19:53:21|41591.13
19:53:22|41592.72
19:53:23|41592.72
19:53:24|41592.72
19:53:25|41592.72
19:53:26|41585.04
19:53:27|41593.17
19:53:28|41593.17
19:53:29|41593.17
19:53:30|41594.22
19:53:32|41594.22
19:53:33|41594.22
19:53:34|41594.22
19:53:35|41594.22
19:53:36|41594.94
19:53:36|41596.3
19:53:38|41597.07
19:53:39|41597.07
19:53:40|41597.07
19:53:41|41597.07
19:53:41|41597.07
19:53:43|41597.07
19:53:43|41602.53
19:53:45|41602.53
19:53:46|41602.53
19:53:47|41602.53
19:53:48|41602.53
19:53:49|41602.53
19:53:50|41602.53
19:53:51|41602.53
19:53:52|41602.53
19:53:53|41602.53
19:53:54|41602.53
19:53:55|41602.53
19:53:56|41602.53
19:53:57|41608.81
19:53:59|41608.81
19:54:01|41608.81
19:54:02|41610.84
19:54:03|41610.84
19:54:04|41612.93
19:54:05|41612.93
19:54:06|41612.93
19:54:07|41612.93
19:54:08|41612.93
19:54:09|41612.93
19:54:10|41615.
19:54:11|41617.09
19:54:13|41621.24
19:54:14|41621.24
19:54:14|41620.89
19:54:16|41619.25
19:54:17|41617.09
19:54:18|41617.09
19:54:19|41617.09
19:54:20|41617.09
19:54:20|41617.09
19:54:21|41617.09
19:54:23|41617.1
19:54:24|41612.92
19:54:24|41608.76
19:54:26|41608.76
19:54:27|41608.76
19:54:28|41608.76
19:54:29|41608.76
19:54:30|41608.76
19:54:31|41608.76
19:54:32|41610.84
19:54:33|41610.84
19:54:34|41610.84
19:54:35|41610.84
19:54:36|41610.84
19:54:37|41610.84
19:54:38|41615.01
19:54:40|41615.01
19:54:41|41615.01
19:54:41|41615.01
19:54:42|41615.01
19:54:43|41615.01
19:54:44|41627.22
19:54:45|41627.22
19:54:46|41623.34
19:54:47|41623.34
19:54:48|41623.34
19:54:49|41623.34
19:54:50|41623.34
19:54:51|41623.34
19:54:52|41613.86
19:54:53|41613.86
19:54:54|41603.54
19:54:55|41603.54
19:54:56|41603.54
19:54:57|41603.54
19:54:58|41610.63
19:55:00|41603.79
19:55:02|41600.23
19:55:04|41600.22
19:55:05|41587.74
19:55:06|41585.66
19:55:07|41585.66
19:55:08|41585.68
19:55:09|41585.68
19:55:10|41585.7
19:55:11|41585.7
19:55:12|41585.7
19:55:13|41585.7
19:55:14|41585.7
19:55:15|41586.7
19:55:16|41586.7
19:55:17|41586.7
19:55:19|41565.91
19:55:20|41559.69
19:55:21|41559.69
19:55:22|41559.69
19:55:23|41559.69
19:55:24|41563.82
19:55:25|41573.59
19:55:26|41573.59
19:55:27|41573.59
19:55:28|41573.6
19:55:29|41573.59
19:55:30|41567.35
19:55:31|41567.35
19:55:32|41567.35
19:55:33|41567.35
19:55:34|41567.35
19:55:35|41569.43
19:55:36|41571.51
19:55:37|41571.51
19:55:38|41571.51
19:55:39|41571.51
19:55:40|41575.68
19:55:41|41575.68
19:55:42|41575.68
19:55:43|41575.68
19:55:44|41575.68
19:55:45|41575.68
19:55:46|41575.68
19:55:47|41575.68
19:55:48|41575.68
19:55:49|41575.68
19:55:50|41575.68
19:55:51|41579.83
19:55:52|41579.83
19:55:53|41579.83
19:55:54|41579.83
19:55:55|41579.83
19:55:56|41585.18
19:55:57|41573.28
19:55:58|41573.28
19:55:59|41562.88
19:56:00|41562.88
19:56:02|41562.88
19:56:04|41562.88
19:56:05|41572.43
19:56:06|41572.43
19:56:07|41571.2
19:56:08|41571.2
19:56:09|41573.28
19:56:10|41573.28
19:56:11|41573.28
19:56:12|41573.28
19:56:13|41580.17
19:56:14|41580.17
19:56:15|41580.17
19:56:16|41583.67
19:56:17|41583.67
19:56:18|41583.67
19:56:19|41583.67
19:56:20|41583.67
19:56:21|41585.82
19:56:22|41585.83
19:56:23|41585.83
19:56:24|41585.83
19:56:25|41585.83
19:56:26|41585.83
19:56:27|41591.02
19:56:28|41591.02
19:56:29|41596.83
19:56:30|41596.83
19:56:31|41596.83
19:56:32|41594.26
19:56:33|41594.26
19:56:34|41593.1
19:56:35|41593.1
19:56:36|41593.1
19:56:37|41593.1
19:56:38|41593.1
19:56:39|41593.1
19:56:41|41593.1
19:56:43|41593.1
19:56:43|41593.1
19:56:44|41593.1
19:56:45|41593.1
19:56:46|41593.1
19:56:47|41593.1
19:56:48|41593.1
19:56:49|41583.67
19:56:50|41582.7
19:56:51|41576.47
19:56:52|41574.39
19:56:53|41575.13
19:56:54|41575.13
19:56:55|41575.13
19:56:56|41575.13
19:56:57|41578.27
19:56:58|41578.56
19:56:59|41578.56
19:57:00|41580.64
19:57:02|41580.64
19:57:03|41580.64
19:57:05|41568.15
19:57:06|41561.93
19:57:07|41561.93
19:57:08|41561.92
19:57:10|41561.92
19:57:11|41561.92
19:57:13|41561.92
19:57:14|41561.92
19:57:14|41561.92
19:57:16|41561.93
19:57:16|41561.93
19:57:18|41561.93
19:57:19|41561.88
19:57:20|41561.88
19:57:21|41559.85
19:57:23|41536.99
19:57:23|41539.07
19:57:24|41539.07
19:57:25|41539.07
19:57:26|41539.07
19:57:27|41539.07
19:57:28|41539.07
19:57:29|41539.58
19:57:30|41539.58
19:57:31|41539.58
19:57:32|41539.58
19:57:33|41539.58
19:57:35|41539.58
19:57:35|41539.58
19:57:37|41539.58
19:57:38|41539.58
19:57:39|41539.58
19:57:40|41539.58
19:57:41|41536.45
19:57:42|41541.15
19:57:43|41541.15
19:57:44|41541.15
19:57:45|41546.91
19:57:46|41546.91
19:57:47|41546.91
19:57:48|41551.88
19:57:49|41551.88
19:57:50|41551.88
19:57:51|41551.88
19:57:52|41551.88
19:57:53|41551.88
19:57:54|41551.88
19:57:55|41546.91
19:57:56|41551.88
19:57:57|41551.88
19:57:58|41551.88
19:57:59|41551.88
19:58:00|41551.88
19:58:01|41551.88
19:58:02|41551.88
19:58:03|41551.88
19:58:04|41551.88
19:58:05|41551.88
19:58:06|41551.88
19:58:07|41552.61
19:58:08|41552.61
19:58:09|41552.61
19:58:10|41552.6
19:58:11|41552.6
19:58:12|41552.6
19:58:13|41552.6
19:58:14|41552.6
19:58:15|41552.6
19:58:16|41552.6
19:58:17|41552.6
19:58:18|41564.41
19:58:19|41571.09
19:58:20|41562.27
19:58:21|41552.61
19:58:22|41547.71
19:58:23|41545.65
19:58:24|41545.64
19:58:25|41545.64
19:58:26|41545.64
19:58:27|41545.64
19:58:28|41545.64
19:58:29|41545.67
19:58:30|41545.67
19:58:31|41545.67
19:58:32|41539.4
19:58:33|41535.26
19:58:34|41535.26
19:58:35|41535.26
19:58:36|41529.02
19:58:37|41529.02
19:58:38|41529.02
19:58:39|41529.02
19:58:40|41529.02
19:58:41|41529.02
19:58:42|41529.02
19:58:43|41529.02
19:58:44|41529.02
19:58:45|41529.02
19:58:46|41539.85
19:58:47|41539.85
19:58:48|41539.85
19:58:49|41539.85
19:58:50|41539.85
19:58:51|41539.85
19:58:52|41539.85
19:58:53|41539.85
19:58:54|41539.85
19:58:55|41539.85
19:58:56|41539.85
19:58:57|41539.85
19:58:58|41539.85
19:58:59|41544.33
19:59:00|41544.33
19:59:01|41544.33
19:59:02|41544.33
19:59:03|41544.33
19:59:05|41544.33
19:59:07|41546.41
19:59:08|41546.41
19:59:10|41546.41
19:59:10|41551.24
19:59:12|41561.63
19:59:14|41565.79
19:59:14|41572.02
19:59:15|41572.02
19:59:16|41572.02
19:59:17|41572.02
19:59:19|41579.8
19:59:20|41580.33
19:59:21|41584.06
19:59:22|41584.06
19:59:23|41584.06
19:59:25|41584.06
19:59:27|41590.16
19:59:27|41590.16
19:59:29|41590.16
19:59:30|41590.16
19:59:30|41576.09
19:59:31|41576.09
19:59:32|41576.09
19:59:33|41576.09
19:59:34|41588.03
19:59:35|41588.03
19:59:37|41588.03
19:59:38|41588.03
19:59:39|41588.03
19:59:40|41588.03
19:59:40|41591.62
19:59:42|41591.62
19:59:43|41591.62
19:59:44|41591.62
19:59:45|41591.62
19:59:46|41591.62
19:59:47|41591.62
19:59:48|41591.63
19:59:49|41591.63
19:59:50|41591.63
19:59:51|41591.63
19:59:52|41591.63
19:59:53|41591.63
19:59:54|41591.63
19:59:55|41595.79
19:59:56|41595.79
19:59:57|41595.79
19:59:58|41595.79
19:59:59|41595.79
20:00:00|41595.78
20:00:01|41595.78
20:00:01|41595.78
20:00:02|41593.75
20:00:04|41596.84
20:00:06|41596.84
20:00:08|41583.91
20:00:08|41583.91
20:00:10|41579.44
20:00:11|41579.44
20:00:12|41579.44
20:00:13|41585.69
20:00:15|41585.69
20:00:15|41584.86
20:00:17|41584.86
20:00:17|41584.86
20:00:18|41583.61
20:00:19|41581.54
20:00:21|41579.45
20:00:21|41579.45
20:00:22|41579.45
20:00:23|41579.45
20:00:24|41579.45
20:00:25|41579.45
20:00:26|41581.52
20:00:27|41581.52
20:00:28|41581.52
20:00:29|41581.52
20:00:31|41581.52
20:00:31|41581.52
20:00:32|41581.52
20:00:33|41581.52
20:00:34|41581.52
20:00:35|41581.52
20:00:36|41581.52
20:00:37|41581.52
20:00:39|41572.54
20:00:39|41564.26
20:00:40|41564.26
20:00:41|41564.26
20:00:42|41564.23
20:00:43|41562.16
20:00:44|41562.16
20:00:45|41558.
20:00:46|41558.
20:00:47|41545.65
20:00:48|41545.65
20:00:49|41545.65
20:00:50|41545.65
20:00:51|41545.
20:00:52|41549.5
20:00:53|41553.58
20:00:54|41553.58
20:00:55|41553.58
20:00:56|41553.44
20:00:57|41553.44
20:00:58|41553.44
20:00:59|41548.8
20:01:00|41539.06
20:01:01|41539.06
20:01:02|41539.06
20:01:03|41539.06
20:01:04|41539.06
20:01:06|41539.06
20:01:08|41557.61
20:01:09|41557.61
20:01:10|41557.12
20:01:11|41549.57
20:01:12|41550.31
20:01:14|41553.93
20:01:16|41553.93
20:01:17|41553.93
20:01:18|41556.53
20:01:18|41556.53
20:01:20|41556.53
20:01:20|41556.53
20:01:22|41556.53
20:01:23|41556.53
20:01:23|41556.53
20:01:25|41556.53
20:01:25|41556.53
20:01:27|41556.53
20:01:27|41556.53
20:01:29|41552.61
20:01:30|41552.61
20:01:32|41552.61
20:01:32|41554.71
20:01:34|41554.71
20:01:34|41551.22
20:01:35|41551.22
20:01:36|41551.22
20:01:37|41551.22
20:01:38|41551.22
20:01:39|41551.22
20:01:40|41549.87
20:01:41|41549.87
20:01:42|41550.55
20:01:43|41555.85
20:01:44|41555.85
20:01:45|41555.85
20:01:46|41552.63
20:01:47|41552.63
20:01:49|41552.63
20:01:50|41560.7
20:01:51|41560.7
20:01:52|41560.7
20:01:53|41562.25
20:01:54|41574.38
20:01:55|41566.39
20:01:56|41567.73
20:01:57|41564.33
20:01:58|41560.17
20:01:59|41560.17
20:02:00|41560.18
20:02:01|41560.18
20:02:02|41560.18
20:02:03|41560.18
20:02:04|41560.18
20:02:05|41560.7
20:02:06|41560.7
20:02:07|41564.33
20:02:09|41564.7
20:02:11|41564.7
20:02:13|41564.7
20:02:14|41564.7
20:02:15|41564.7
20:02:15|41556.6
20:02:16|41564.7
20:02:17|41564.7
20:02:19|41565.73
20:02:20|41565.73
20:02:20|41565.73
20:02:21|41565.73
20:02:23|41565.73
20:02:24|41565.73
20:02:25|41565.73
20:02:25|41564.71
20:02:26|41564.71
20:02:27|41564.71
20:02:29|41557.43
20:02:29|41557.43
20:02:30|41557.43
20:02:32|41557.43
20:02:33|41557.43
20:02:33|41547.46
20:02:34|41547.46
20:02:36|41547.46
20:02:37|41547.46
20:02:37|41547.46
20:02:38|41547.46
20:02:39|41551.68
20:02:41|41551.68
20:02:42|41551.68
20:02:43|41551.68
20:02:44|41551.68
20:02:44|41551.68
20:02:46|41551.68
20:02:46|41551.68
20:02:47|41551.68
20:02:48|41552.43
20:02:49|41552.44
20:02:50|41552.46
20:02:51|41554.52
20:02:52|41560.75
20:02:53|41569.63
20:02:54|41569.63
20:02:55|41569.63
20:02:56|41569.63
20:02:58|41569.63
20:02:58|41569.63
20:02:59|41569.63
20:03:00|41569.63
20:03:02|41569.63
20:03:02|41569.63
20:03:03|41567.08
20:03:04|41567.08
20:03:05|41569.16
20:03:06|41569.16
20:03:09|41569.16
20:03:09|41569.15
20:03:10|41569.16
20:03:11|41569.16
20:03:13|41569.16
20:03:14|41573.32
20:03:15|41579.21
20:03:16|41581.63
20:03:17|41586.86
20:03:18|41584.59
20:03:19|41584.59
20:03:20|41584.59
20:03:21|41584.59
20:03:23|41590.98
20:03:24|41590.98
20:03:25|41590.98
20:03:26|41597.22
20:03:27|41597.22
20:03:28|41597.22
20:03:29|41596.01
20:03:30|41596.01
20:03:31|41596.01
20:03:32|41596.01
20:03:33|41596.01
20:03:34|41596.01
20:03:35|41596.01
20:03:36|41596.01
20:03:37|41599.29
20:03:38|41599.29
20:03:39|41595.13
20:03:40|41586.71
20:03:41|41586.83
20:03:42|41586.83
20:03:43|41586.83
20:03:44|41586.83
20:03:45|41588.88
20:03:46|41588.88
20:03:47|41591.22
20:03:48|41591.22
20:03:49|41591.22
20:03:50|41591.22
20:03:51|41591.22
20:03:52|41592.33
20:03:53|41591.9
20:03:54|41591.9
20:03:55|41591.9
20:03:56|41591.9
20:03:57|41591.89
20:03:58|41589.82
20:03:59|41589.82
20:04:00|41589.82
20:04:01|41589.82
20:04:02|41591.88
20:04:03|41597.77
20:04:04|41597.77
20:04:05|41598.13
20:04:06|41598.13
20:04:07|41598.13
20:04:08|41598.12
20:04:10|41598.12
20:04:12|41598.12
20:04:13|41596.06
20:04:14|41596.55
20:04:16|41596.55
20:04:17|41596.55
20:04:18|41598.14
20:04:19|41598.14
20:04:20|41593.97
20:04:22|41593.97
20:04:22|41593.97
20:04:24|41593.31
20:04:24|41593.31
20:04:25|41593.31
20:04:27|41593.31
20:04:28|41589.81
20:04:28|41589.81
20:04:30|41589.81
20:04:31|41589.81
20:04:32|41589.81
20:04:32|41589.81
20:04:33|41589.81
20:04:34|41592.02
20:04:36|41592.02
20:04:37|41602.3
20:04:38|41602.3
20:04:39|41597.45
20:04:40|41597.45
20:04:40|41597.45
20:04:42|41597.45
20:04:43|41596.05
20:04:44|41596.05
20:04:45|41596.05
20:04:46|41596.05
20:04:47|41598.13
20:04:48|41598.13
20:04:49|41598.13
20:04:49|41600.21
20:04:51|41600.21
20:04:52|41598.13
20:04:53|41598.13
20:04:53|41598.13
20:04:55|41598.13
20:04:56|41598.13
20:04:57|41604.38
20:04:58|41604.38
20:04:59|41604.38
20:05:00|41604.38
20:05:00|41610.62
20:05:02|41610.62
20:05:03|41616.86
20:05:04|41616.86
20:05:05|41616.86
20:05:06|41616.86
20:05:07|41616.86
20:05:08|41620.98
20:05:09|41620.98
20:05:11|41620.98
20:05:12|41620.98
20:05:14|41620.98
20:05:16|41620.98
20:05:17|41620.98
20:05:19|41623.34
20:05:20|41623.34
20:05:21|41633.75
20:05:22|41637.91
20:05:23|41642.07
20:05:24|41646.24
20:05:25|41646.24
20:05:26|41646.24
20:05:27|41650.4
20:05:28|41652.42
20:05:29|41656.59
20:05:30|41652.42
20:05:31|41652.42
20:05:32|41655.7
20:05:33|41655.7
20:05:34|41652.41
20:05:35|41658.67
20:05:36|41660.75
20:05:37|41660.75
20:05:38|41660.75
20:05:39|41664.58
20:05:40|41664.58
20:05:41|41664.58
20:05:42|41660.75
20:05:43|41660.75
20:05:44|41667.
20:05:45|41667.
20:05:46|41672.1
20:05:47|41670.3
20:05:48|41670.3
20:05:49|41674.86
20:05:50|41674.86
20:05:51|41674.86
20:05:52|41674.86
20:05:53|41674.86
20:05:54|41672.78
20:05:55|41672.78
20:05:56|41672.78
20:05:57|41672.73
20:05:58|41661.31
20:06:00|41661.31
20:06:01|41661.31
20:06:01|41661.31
20:06:02|41661.31
20:06:03|41661.31
20:06:04|41661.31
20:06:05|41663.4
20:06:06|41663.4
20:06:07|41663.39
20:06:08|41661.85
20:06:09|41661.85
20:06:11|41661.85
20:06:13|41657.14
20:06:14|41657.14
20:06:15|41657.14
20:06:16|41657.14
20:06:17|41657.14
20:06:19|41657.14
20:06:21|41658.3
20:06:22|41658.3
20:06:23|41658.3
20:06:24|41664.54
20:06:25|41664.54
20:06:26|41664.54
20:06:27|41664.54
20:06:28|41664.54
20:06:29|41664.54
20:06:30|41664.54
20:06:31|41664.54
20:06:32|41664.54
20:06:33|41664.54
20:06:34|41664.56
20:06:35|41664.59
20:06:36|41664.59
20:06:37|41664.6
20:06:38|41670.53
20:06:39|41673.82
20:06:40|41673.82
20:06:41|41675.89
20:06:42|41677.98
20:06:43|41675.89
20:06:44|41673.81
20:06:45|41671.86
20:06:46|41671.86
20:06:47|41672.93
20:06:48|41672.82
20:06:49|41672.82
20:06:50|41672.82
20:06:51|41672.82
20:06:52|41672.82
20:06:53|41672.82
20:06:54|41672.82
20:06:55|41672.82
20:06:56|41673.82
20:06:57|41673.82
20:06:58|41673.82
20:06:59|41677.99
20:07:00|41677.99
20:07:01|41677.99
20:07:02|41677.99
20:07:03|41677.99
20:07:04|41677.99
20:07:05|41677.98
20:07:06|41677.14
20:07:07|41677.14
20:07:08|41677.14
20:07:09|41684.23
20:07:10|41684.23
20:07:11|41684.23
20:07:12|41692.52
20:07:14|41698.54
20:07:16|41707.17
20:07:17|41707.17
20:07:18|41716.39
20:07:19|41716.39
20:07:20|41713.29
20:07:21|41713.29
20:07:22|41713.29
20:07:23|41725.
20:07:24|41731.56
20:07:25|41721.65
20:07:25|41721.64
20:07:27|41721.64
20:07:28|41721.64
20:07:29|41721.64
20:07:30|41721.64
20:07:31|41721.64
20:07:32|41721.64
20:07:33|41721.64
20:07:34|41722.66
20:07:34|41723.89
20:07:36|41723.89
20:07:37|41731.43
20:07:38|41731.43
20:07:39|41724.39
20:07:40|41725.64
20:07:41|41725.64
20:07:42|41725.64
20:07:43|41727.47
20:07:44|41727.47
20:07:45|41727.47
20:07:46|41725.83
20:07:47|41725.11
20:07:48|41737.39
20:07:49|41741.85
20:07:50|41746.01
20:07:51|41741.21
20:07:52|41741.21
20:07:53|41740.06
20:07:53|41740.06
20:07:55|41740.06
20:07:56|41742.15
20:07:57|41742.15
20:07:58|41742.15
20:07:59|41742.15
20:08:00|41745.81
20:08:00|41745.81
20:08:01|41745.81
20:08:03|41745.9
20:08:04|41750.
20:08:04|41750.
20:08:06|41756.16
20:08:07|41760.48
20:08:08|41760.01
20:08:09|41760.01
20:08:09|41747.47
20:08:11|41747.47
20:08:12|41745.37
20:08:14|41743.29
20:08:16|41743.29
20:08:17|41739.91
20:08:19|41739.91
20:08:20|41739.11
20:08:20|41737.01
20:08:21|41734.93
20:08:22|41732.78
20:08:23|41732.78
20:08:24|41732.78
20:08:25|41730.75
20:08:26|41730.75
20:08:27|41732.56
20:08:28|41732.56
20:08:30|41732.56
20:08:30|41737.02
20:08:31|41737.02
20:08:33|41737.02
20:08:33|41737.02
20:08:35|41739.11
20:08:36|41739.11
20:08:36|41745.37
20:08:39|41745.37
20:08:39|41750.59
20:08:40|41750.59
20:08:41|41748.51
20:08:42|41748.5
20:08:43|41748.5
20:08:45|41748.5
20:08:45|41748.5
20:08:47|41748.5
20:08:48|41745.9
20:08:48|41744.32
20:08:50|41733.88
20:08:50|41731.
20:08:52|41731.
20:08:53|41731.
20:08:53|41731.18
20:08:54|41733.89
20:08:55|41735.97
20:08:56|41735.97
20:08:57|41738.06
20:08:58|41738.06
20:09:00|41738.06
20:09:00|41738.06
20:09:02|41744.32
20:09:02|41744.32
20:09:03|41744.32
20:09:06|41740.14
20:09:06|41740.14
20:09:07|41738.06
20:09:09|41738.06
20:09:09|41738.06
20:09:12|41738.06
20:09:12|41738.06
20:09:13|41731.01
20:09:16|41733.87
20:09:17|41733.87
20:09:19|41735.97
20:09:19|41744.31
20:09:20|41744.31
20:09:21|41744.31
20:09:22|41744.31
20:09:24|41746.17
20:09:25|41746.17
20:09:25|41746.17
20:09:26|41746.17
20:09:27|41746.17
20:09:28|41746.17
20:09:29|41746.17
20:09:30|41746.17
20:09:31|41746.17
20:09:32|41750.6
20:09:33|41750.6
20:09:34|41750.6
20:09:36|41748.48
20:09:36|41738.21
20:09:38|41738.21
20:09:38|41738.21
20:09:40|41734.66
20:09:40|41734.66
20:09:42|41734.66
20:09:43|41732.59
20:09:44|41732.59
20:09:45|41732.59
20:09:46|41732.59
20:09:47|41736.75
20:09:48|41736.75
20:09:49|41736.75
20:09:50|41743.39
20:09:51|41743.39
20:09:52|41743.39
20:09:53|41743.39
20:09:55|41743.39
20:09:56|41743.39
20:09:57|41743.39
20:09:58|41743.39
20:09:58|41743.39
20:09:59|41748.3
20:10:01|41748.3
20:10:02|41748.3
20:10:03|41748.3
20:10:03|41748.3
20:10:05|41744.38
20:10:06|41736.
20:10:07|41736.
20:10:08|41736.
20:10:09|41733.73
20:10:10|41733.73
20:10:11|41733.73
20:10:12|41733.73
20:10:13|41733.73
20:10:14|41733.73
20:10:16|41728.22
20:10:18|41719.33
20:10:18|41717.25
20:10:19|41717.25
20:10:21|41717.25
20:10:22|41713.05
20:10:24|41700.67
20:10:25|41702.52
20:10:26|41700.58
20:10:27|41697.64
20:10:28|41694.34
20:10:29|41694.34
20:10:30|41697.79
20:10:31|41697.79
20:10:32|41697.79
20:10:34|41709.73
20:10:35|41709.73
20:10:36|41709.73
20:10:37|41709.73
20:10:38|41719.36
20:10:39|41723.54
20:10:40|41727.4
20:10:41|41735.75
20:10:42|41735.75
20:10:43|41739.92
20:10:44|41748.27
20:10:45|41750.36
20:10:46|41750.36
20:10:47|41750.36
20:10:48|41752.44
20:10:49|41746.18
20:10:50|41746.18
20:10:51|41746.18
20:10:52|41752.45
20:10:53|41752.45
20:10:54|41752.45
20:10:55|41750.37
20:10:56|41750.37
20:10:57|41750.37
20:10:58|41750.37
20:10:59|41750.37
20:11:00|41750.37
20:11:01|41758.6
20:11:02|41758.6
20:11:03|41758.81
20:11:04|41758.81
20:11:05|41758.81
20:11:06|41758.81
20:11:07|41758.81
20:11:08|41758.81
20:11:09|41756.72
20:11:10|41756.72
20:11:11|41756.72
20:11:12|41756.72
20:11:13|41749.98
20:11:14|41749.98
20:11:15|41749.98
20:11:17|41749.98
20:11:19|41749.98
20:11:20|41750.45
20:11:20|41750.45
20:11:21|41750.45
20:11:23|41750.45
20:11:24|41748.37
20:11:24|41748.37
20:11:26|41748.37
20:11:27|41748.37
20:11:28|41748.37
20:11:29|41748.37
20:11:30|41742.1
20:11:32|41732.21
20:11:33|41732.21
20:11:34|41732.21
20:11:36|41732.21
20:11:36|41732.21
20:11:37|41732.21
20:11:39|41732.21
20:11:39|41732.21
20:11:41|41732.21
20:11:42|41730.15
20:11:44|41727.52
20:11:45|41724.4
20:11:45|41723.3
20:11:47|41724.32
20:11:48|41724.32
20:11:48|41724.32
20:11:50|41724.32
20:11:51|41734.92
20:11:52|41729.75
20:11:53|41733.89
20:11:53|41737.64
20:11:54|41737.64
20:11:55|41737.64
20:11:56|41737.64
20:11:57|41737.64
20:11:59|41737.64
20:11:59|41737.64
20:12:00|41725.25
20:12:01|41725.25
20:12:02|41727.94
20:12:03|41727.95
20:12:05|41727.95
20:12:05|41727.95
20:12:07|41727.95
20:12:07|41727.95
20:12:08|41739.26
20:12:10|41739.26
20:12:11|41739.26
20:12:12|41739.26
20:12:12|41738.48
20:12:13|41738.48
20:12:14|41738.48
20:12:15|41738.48
20:12:18|41735.69
20:12:19|41737.78
20:12:20|41737.78
20:12:21|41737.78
20:12:23|41721.09
20:12:24|41712.74
20:12:25|41712.74
20:12:26|41712.74
20:12:27|41712.74
20:12:28|41712.59
20:12:29|41712.59
20:12:29|41712.59
20:12:31|41710.99
20:12:33|41710.67
20:12:34|41710.67
20:12:36|41719.12
20:12:36|41723.17
20:12:38|41725.26
20:12:39|41727.35
20:12:39|41733.61
20:12:40|41733.61
20:12:41|41733.61
20:12:42|41733.61
20:12:43|41733.61
20:12:45|41733.61
20:12:46|41735.69
20:12:46|41731.52
20:12:47|41725.26
20:12:48|41731.18
20:12:51|41715.78
20:12:51|41722.02
20:12:52|41722.02
20:12:53|41721.89
20:12:54|41721.89
20:12:55|41721.89
20:12:56|41721.89
20:12:57|41721.89
20:12:58|41721.89
20:12:59|41721.89
20:13:00|41721.89
20:13:01|41721.89
20:13:02|41727.54
20:13:03|41727.54
20:13:04|41727.54
20:13:05|41729.58
20:13:06|41725.46
20:13:07|41729.28
20:13:08|41729.28
20:13:09|41731.71
20:13:10|41731.71
20:13:11|41731.71
20:13:12|41731.71
20:13:13|41731.71
20:13:14|41731.71
20:13:15|41725.44
20:13:16|41727.53
20:13:17|41729.47
20:13:18|41729.47
20:13:20|41729.47
20:13:21|41729.62
20:13:23|41733.76
20:13:24|41733.76
20:13:25|41733.76
20:13:26|41733.76
20:13:27|41733.76
20:13:28|41737.19
20:13:29|41737.97
20:13:31|41733.79
20:13:31|41731.7
20:13:33|41731.7
20:13:34|41731.7
20:13:35|41731.7
20:13:36|41731.7
20:13:37|41731.7
20:13:38|41732.35
20:13:39|41732.35
20:13:40|41732.35
20:13:41|41732.22
20:13:42|41732.22
20:13:43|41730.13
20:13:44|41730.13
20:13:45|41730.13
20:13:46|41730.13
20:13:47|41730.13
20:13:48|41730.13
20:13:50|41732.21
20:13:50|41732.21
20:13:51|41732.21
20:13:52|41732.21
20:13:53|41732.21
20:13:55|41725.96
20:13:55|41717.61
20:13:56|41717.61
20:13:57|41717.61
20:13:58|41715.54
20:13:59|41715.54
20:14:00|41710.36
20:14:01|41710.36
20:14:02|41709.48
20:14:03|41705.1
20:14:04|41705.1
20:14:05|41705.1
20:14:06|41705.1
20:14:07|41705.1
20:14:08|41705.1
20:14:09|41700.93
20:14:10|41700.93
20:14:11|41700.93
20:14:12|41700.93
20:14:13|41682.76
20:14:14|41682.75
20:14:15|41680.67
20:14:16|41678.58
20:14:17|41676.5
20:14:18|41676.5
20:14:20|41674.44
20:14:21|41678.79
20:14:23|41678.79
20:14:25|41680.79
20:14:26|41678.63
20:14:26|41682.76
20:14:29|41686.93
20:14:30|41686.93
20:14:31|41686.93
20:14:32|41686.93
20:14:34|41686.93
20:14:34|41689.45
20:14:36|41690.38
20:14:36|41690.38
20:14:37|41690.38
20:14:39|41690.38
20:14:40|41690.38
20:14:40|41690.38
20:14:42|41693.01
20:14:43|41699.27
20:14:43|41699.27
20:14:45|41699.27
20:14:46|41701.34
20:14:48|41701.34
20:14:49|41701.34
20:14:49|41701.34
20:14:50|41701.34
20:14:51|41701.34
20:14:53|41701.34
20:14:53|41701.34
20:14:54|41701.34
20:14:55|41683.35
20:14:56|41683.35
20:14:57|41683.35
20:14:58|41683.35
20:14:59|41683.35
20:15:01|41692.1
20:15:01|41696.27
20:15:03|41696.27
20:15:03|41696.27
20:15:04|41696.27
20:15:05|41696.27
20:15:07|41696.27
20:15:08|41696.27
20:15:09|41694.23
20:15:10|41694.23
20:15:11|41694.23
20:15:12|41694.23
20:15:13|41690.5
20:15:14|41690.5
20:15:15|41690.5
20:15:16|41690.5
20:15:17|41694.33
20:15:18|41694.33
20:15:19|41694.33
20:15:21|41694.33
20:15:23|41694.33
20:15:24|41694.33
20:15:26|41694.33
20:15:27|41694.33
20:15:28|41696.76
20:15:30|41696.76
20:15:31|41696.76
20:15:31|41696.76
20:15:32|41696.76
20:15:34|41696.76
20:15:34|41696.76
20:15:35|41696.76
20:15:36|41696.76
20:15:37|41696.76
20:15:38|41696.76
20:15:39|41696.76
20:15:40|41696.76
20:15:41|41696.76
20:15:42|41705.15
20:15:43|41709.8
20:15:44|41713.96
20:15:45|41720.21
20:15:46|41720.21
20:15:47|41720.21
20:15:48|41720.21
20:15:49|41720.21
20:15:51|41720.21
20:15:52|41720.21
20:15:53|41720.21
20:15:54|41723.86
20:15:55|41725.94
20:15:56|41735.54
20:15:57|41729.91
20:15:58|41729.91
20:16:00|41729.91
20:16:00|41718.96
20:16:01|41718.96
20:16:02|41718.96
20:16:03|41718.96
20:16:04|41718.96
20:16:05|41718.96
20:16:06|41718.96
20:16:07|41718.96
20:16:08|41718.96
20:16:09|41718.96
20:16:10|41724.99
20:16:11|41724.99
20:16:12|41724.99
20:16:13|41724.99
20:16:14|41724.99
20:16:15|41724.99
20:16:16|41724.99
20:16:17|41724.99
20:16:18|41724.99
20:16:20|41724.99
20:16:22|41724.99
20:16:23|41724.99
20:16:25|41724.99
20:16:26|41724.99
20:16:26|41724.99
20:16:29|41724.99
20:16:29|41733.13
20:16:30|41726.04
20:16:32|41726.04
20:16:32|41726.04
20:16:33|41726.92
20:16:35|41726.92
20:16:35|41726.92
20:16:36|41720.39
20:16:38|41716.75
20:16:38|41716.75
20:16:39|41716.75
20:16:40|41716.75
20:16:43|41716.75
20:16:43|41716.75
20:16:44|41716.75
20:16:45|41720.73
20:16:46|41720.73
20:16:47|41720.73
20:16:48|41720.73
20:16:49|41720.73
20:16:50|41721.76
20:16:51|41721.76
20:16:52|41721.76
20:16:53|41721.76
20:16:54|41721.76
20:16:55|41723.14
20:16:56|41723.14
20:16:57|41723.14
20:16:58|41723.14
20:16:59|41723.14
20:17:00|41715.34
20:17:01|41715.34
20:17:02|41714.56
20:17:04|41714.56
20:17:04|41715.15
20:17:05|41716.84
20:17:06|41716.84
20:17:07|41716.84
20:17:08|41720.
20:17:09|41720.
20:17:10|41720.
20:17:11|41720.
20:17:13|41720.
20:17:13|41720.
20:17:15|41720.
20:17:15|41720.
20:17:16|41721.01
20:17:17|41721.01
20:17:18|41721.01
20:17:19|41721.01
20:17:20|41721.01
20:17:22|41729.32
20:17:24|41729.32
20:17:26|41733.49
20:17:27|41735.57
20:17:28|41735.57
20:17:28|41739.75
20:17:30|41739.75
20:17:31|41739.75
20:17:32|41745.89
20:17:34|41746.35
20:17:34|41746.35
20:17:36|41746.35
20:17:37|41746.35
20:17:38|41746.35
20:17:39|41746.35
20:17:40|41746.35
20:17:40|41748.42
20:17:41|41748.42
20:17:42|41750.6
20:17:44|41750.6
20:17:44|41750.6
20:17:45|41750.6
20:17:46|41750.6
20:17:47|41750.6
20:17:48|41748.43
20:17:50|41748.43
20:17:50|41748.43
20:17:52|41748.43
20:17:53|41748.43
20:17:54|41748.43
20:17:54|41748.43
20:17:55|41748.43
20:17:56|41748.43
20:17:57|41756.7
20:17:59|41756.7
20:18:01|41757.93
20:18:01|41757.93
20:18:02|41757.93
20:18:03|41757.93
20:18:04|41757.93
20:18:05|41757.93
20:18:06|41757.93
20:18:07|41757.93
20:18:08|41766.37
20:18:09|41766.37
20:18:10|41766.37
20:18:11|41766.37
20:18:12|41766.37
20:18:13|41766.37
20:18:15|41768.33
20:18:15|41768.33
20:18:16|41768.33
20:18:17|41768.33
20:18:18|41767.42
20:18:19|41768.36
20:18:20|41768.36
20:18:21|41768.36
20:18:22|41760.01
20:18:23|41761.98
20:18:25|41757.93
20:18:26|41757.92
20:18:27|41757.93
20:18:28|41757.88
20:18:29|41757.88
20:18:31|41757.93
20:18:31|41757.93
20:18:33|41757.92
20:18:33|41757.92
20:18:35|41757.92
20:18:35|41757.93
20:18:36|41757.93
20:18:38|41760.01
20:18:39|41760.01
20:18:40|41760.01
20:18:41|41760.01
20:18:42|41755.83
20:18:43|41755.83
20:18:44|41755.83
20:18:45|41743.31
20:18:46|41741.22
20:18:47|41737.05
20:18:48|41737.05
20:18:49|41737.05
20:18:50|41729.9
20:18:51|41729.9
20:18:52|41728.7
20:18:53|41728.7
20:18:55|41724.52
20:18:55|41724.52
20:18:56|41720.35
20:18:57|41712.01
20:18:58|41703.67
20:18:59|41703.63
20:19:00|41680.16
20:19:01|41680.16
20:19:03|41680.16
20:19:04|41682.97
20:19:05|41695.48
20:19:06|41695.48
20:19:07|41695.48
20:19:08|41695.48
20:19:09|41691.48
20:19:10|41691.48
20:19:11|41689.94
20:19:12|41697.54
20:19:13|41697.54
20:19:14|41698.27
20:19:15|41698.27
20:19:16|41698.27
20:19:17|41698.27
20:19:18|41702.45
20:19:19|41702.45
20:19:20|41702.92
20:19:21|41702.92
20:19:22|41702.92
20:19:23|41702.92
20:19:25|41702.93
20:19:26|41702.93
20:19:28|41702.93
20:19:28|41702.93
20:19:30|41705.01
20:19:31|41711.28
20:19:32|41711.28
20:19:33|41711.28
20:19:34|41711.28
20:19:34|41711.28
20:19:35|41721.44
20:19:36|41721.44
20:19:37|41717.54
20:19:39|41717.54
20:19:39|41715.44
20:19:41|41715.44
20:19:42|41715.44
20:19:43|41715.44
20:19:45|41715.44
20:19:46|41715.44
20:19:47|41715.44
20:19:48|41715.47
20:19:48|41715.47
20:19:50|41715.47
20:19:50|41715.47
20:19:52|41720.18
20:19:53|41720.18
20:19:54|41720.18
20:19:55|41720.18
20:19:56|41720.18
20:19:56|41720.53
20:19:58|41720.53
20:19:59|41720.53
20:19:59|41720.53
20:20:00|41720.53
20:20:01|41720.53
20:20:03|41720.53
20:20:04|41720.53
20:20:05|41720.53
20:20:05|41720.53
20:20:07|41713.49
20:20:08|41709.32
20:20:09|41709.32
20:20:10|41709.32
20:20:10|41709.32
20:20:11|41707.19
20:20:13|41707.19
20:20:14|41707.19
20:20:15|41707.19
20:20:16|41707.19
20:20:17|41707.19
20:20:18|41705.14
20:20:19|41705.14
20:20:20|41705.14
20:20:21|41705.14
20:20:22|41705.14
20:20:22|41705.14
20:20:24|41705.14
20:20:24|41705.14
20:20:27|41705.14
20:20:29|41703.61
20:20:29|41705.95
20:20:31|41702.93
20:20:32|41702.93
20:20:33|41702.93
20:20:34|41702.93
20:20:36|41702.93
20:20:37|41707.11
20:20:38|41707.11
20:20:39|41711.28
20:20:40|41713.36
20:20:41|41717.02
20:20:42|41721.
20:20:43|41721.
20:20:43|41721.
20:20:45|41721.
20:20:47|41732.13
20:20:48|41732.13
20:20:48|41734.21
20:20:50|41734.21
20:20:50|41734.21
20:20:51|41734.21
20:20:53|41734.21
20:20:53|41734.21
20:20:55|41734.21
20:20:56|41734.21
20:20:57|41734.21
20:20:57|41734.21
20:20:59|41742.16
20:20:59|41738.39
20:21:01|41734.24
20:21:01|41734.24
20:21:03|41734.24
20:21:03|41734.24
20:21:05|41734.24
20:21:05|41734.24
20:21:07|41734.24
20:21:07|41741.51
20:21:08|41741.51
20:21:10|41741.51
20:21:10|41741.51
20:21:11|41741.51
20:21:13|41741.51
20:21:13|41735.
20:21:14|41735.
20:21:15|41735.
20:21:16|41734.97
20:21:17|41728.73
20:21:19|41728.73
20:21:19|41728.73
20:21:21|41726.6
20:21:21|41726.6
20:21:23|41726.6
20:21:24|41720.38
20:21:24|41720.38
20:21:27|41716.21
20:21:28|41716.21
20:21:30|41714.13
20:21:31|41718.3
20:21:32|41718.3
20:21:33|41718.3
20:21:34|41720.35
20:21:36|41720.35
20:21:37|41720.31
20:21:38|41720.31
20:21:40|41720.3
20:21:40|41720.3
20:21:42|41720.31
20:21:42|41720.31
20:21:43|41720.31
20:21:44|41720.31
20:21:45|41720.31
20:21:46|41720.31
20:21:48|41720.59
20:21:48|41723.35
20:21:49|41725.43
20:21:50|41728.42
20:21:51|41729.61
20:21:53|41729.61
20:21:53|41729.61
20:21:55|41729.61
20:21:55|41729.61
20:21:56|41736.37
20:21:57|41736.37
20:21:58|41736.37
20:21:59|41736.37
20:22:00|41736.37
20:22:01|41736.37
20:22:02|41736.37
20:22:03|41740.53
20:22:04|41740.53
20:22:05|41740.53
20:22:06|41740.53
20:22:07|41740.53
20:22:08|41739.38
20:22:10|41739.38
20:22:11|41738.54
20:22:12|41738.54
20:22:13|41736.56
20:22:14|41736.56
20:22:15|41736.56
20:22:16|41736.56
20:22:17|41736.56
20:22:18|41739.
20:22:19|41739.
20:22:20|41739.
20:22:21|41739.
20:22:23|41739.
20:22:24|41742.63
20:22:25|41742.63
20:22:25|41742.63
20:22:28|41748.78
20:22:30|41748.78
20:22:31|41748.78
20:22:33|41748.77
20:22:34|41750.86
20:22:35|41750.86
20:22:36|41750.8
20:22:37|41750.8
20:22:38|41750.8
20:22:39|41750.8
20:22:40|41750.8
20:22:41|41750.8
20:22:42|41740.42
20:22:43|41736.25
20:22:44|41736.25
20:22:45|41736.25
20:22:46|41736.25
20:22:47|41736.25
20:22:48|41737.49
20:22:49|41737.48
20:22:50|41737.48
20:22:51|41737.48
20:22:52|41738.34
20:22:53|41744.77
20:22:54|41744.77
20:22:55|41744.77
20:22:56|41744.77
20:22:57|41744.77
20:22:58|41744.77
20:22:59|41744.77
20:23:00|41744.95
20:23:01|41744.95
20:23:03|41744.95
20:23:04|41744.95
20:23:05|41745.68
20:23:06|41745.68
20:23:08|41745.68
20:23:09|41745.68
20:23:09|41745.68
20:23:12|41743.63
20:23:13|41743.63
20:23:13|41733.53
20:23:15|41742.79
20:23:16|41742.79
20:23:17|41742.79
20:23:18|41742.79
20:23:19|41742.79
20:23:20|41742.46
20:23:21|41742.46
20:23:22|41742.46
20:23:23|41742.46
20:23:24|41742.46
20:23:25|41742.46
20:23:26|41742.46
20:23:27|41742.46
20:23:29|41745.23
20:23:31|41747.32
20:23:32|41751.26
20:23:33|41751.26
20:23:34|41751.26
20:23:35|41753.68
20:23:36|41753.68
20:23:37|41753.68
20:23:38|41755.66
20:23:39|41755.66
20:23:40|41755.66
20:23:41|41755.66
20:23:42|41757.85
20:23:43|41757.85
20:23:44|41757.85
20:23:45|41757.85
20:23:46|41757.85
20:23:48|41757.86
20:23:50|41757.86
20:23:50|41757.86
20:23:51|41757.86
20:23:52|41757.86
20:23:53|41757.86
20:23:55|41757.86
20:23:56|41765.32
20:23:57|41765.32
20:23:58|41765.32
20:23:59|41765.32
20:24:00|41765.32
20:24:01|41765.32
20:24:02|41765.32
20:24:03|41765.32
20:24:04|41765.32
20:24:05|41760.82
20:24:06|41760.82
20:24:07|41760.82
20:24:08|41760.8
20:24:09|41760.8
20:24:10|41758.74
20:24:11|41758.74
20:24:12|41758.73
20:24:13|41758.73
20:24:14|41756.65
20:24:15|41756.65
20:24:16|41756.65
20:24:17|41756.65
20:24:18|41756.65
20:24:19|41756.65
20:24:20|41756.65
20:24:21|41756.65
20:24:22|41756.65
20:24:23|41756.65
20:24:24|41756.65
20:24:25|41756.65
20:24:26|41754.67
20:24:27|41763.06
20:24:28|41763.06
20:24:29|41768.06
20:24:31|41768.06
20:24:33|41768.06
20:24:34|41768.06
20:24:35|41766.52
20:24:36|41760.27
20:24:37|41760.27
20:24:38|41760.27
20:24:39|41760.27
20:24:39|41760.27
20:24:41|41760.27
20:24:42|41760.27
20:24:43|41760.89
20:24:44|41760.89
20:24:45|41761.86
20:24:45|41761.86
20:24:47|41761.86
20:24:48|41761.86
20:24:48|41761.86
20:24:50|41761.86
20:24:50|41761.86
20:24:52|41761.86
20:24:53|41761.86
20:24:54|41761.86
20:24:55|41761.86
20:24:56|41761.86
20:24:57|41762.34
20:24:58|41762.34
20:24:58|41763.93
20:25:00|41763.93
20:25:02|41764.44
20:25:02|41764.44
20:25:03|41764.44
20:25:05|41764.44
20:25:05|41764.44
20:25:07|41764.44
20:25:07|41764.43
20:25:08|41765.88
20:25:09|41765.88
20:25:11|41766.05
20:25:11|41766.05
20:25:12|41774.56
20:25:13|41778.74
20:25:14|41778.97
20:25:16|41778.97
20:25:16|41780.51
20:25:17|41780.51
20:25:18|41780.51
20:25:19|41780.83
20:25:21|41784.
20:25:21|41784.
20:25:22|41784.
20:25:23|41784.
20:25:24|41784.
20:25:25|41784.
20:25:27|41784.
20:25:27|41784.
20:25:28|41784.
20:25:31|41787.09
20:25:32|41801.89
20:25:33|41801.89
20:25:34|41801.89
20:25:35|41802.48
20:25:36|41804.56
20:25:37|41800.38
20:25:38|41800.38
20:25:40|41800.38
20:25:41|41800.38
20:25:42|41802.38
20:25:43|41800.3
20:25:44|41800.3
20:25:45|41800.3
20:25:47|41806.34
20:25:48|41806.34
20:25:49|41804.48
20:25:49|41804.11
20:25:51|41804.11
20:25:51|41804.11
20:25:53|41804.11
20:25:54|41805.35
20:25:55|41805.35
20:25:56|41803.27
20:25:56|41803.27
20:25:58|41803.27
20:25:59|41794.9
20:26:01|41794.9
20:26:03|41794.9
20:26:04|41794.9
20:26:04|41797.08
20:26:05|41797.08
20:26:06|41797.08
20:26:07|41797.08
20:26:08|41801.11
20:26:09|41801.11
20:26:11|41801.11
20:26:11|41801.11
20:26:12|41801.11
20:26:13|41801.11
20:26:14|41799.28
20:26:15|41800.13
20:26:16|41803.98
20:26:17|41809.62
20:26:18|41809.62
20:26:19|41814.14
20:26:20|41814.14
20:26:21|41823.34
20:26:22|41832.32
20:26:23|41832.32
20:26:24|41832.33
20:26:25|41832.33
20:26:26|41832.33
20:26:27|41832.33
20:26:28|41832.37
20:26:29|41832.37
20:26:31|41847.01
20:26:33|41836.04
20:26:35|41836.04
20:26:36|41836.04
20:26:37|41836.04
20:26:39|41836.04
20:26:40|41836.08
20:26:41|41836.08
20:26:42|41836.08
20:26:42|41836.08
20:26:44|41836.08
20:26:45|41834.61
20:26:46|41834.61
20:26:47|41834.61
20:26:48|41832.34
20:26:49|41832.34
20:26:49|41836.32
20:26:51|41835.28
20:26:53|41835.28
20:26:54|41836.1
20:26:55|41834.39
20:26:56|41835.4
20:26:57|41834.05
20:26:58|41834.05
20:26:59|41834.05
20:26:59|41834.05
20:27:01|41834.05
20:27:02|41834.05
20:27:03|41834.05
20:27:03|41834.05
20:27:05|41834.05
20:27:06|41834.05
20:27:07|41834.05
20:27:08|41833.48
20:27:09|41833.48
20:27:10|41833.48
20:27:10|41833.48
20:27:12|41833.48
20:27:12|41833.48
20:27:14|41833.48
20:27:15|41833.48
20:27:15|41833.48
20:27:16|41833.48
20:27:18|41833.48
20:27:19|41833.48
20:27:20|41834.02
20:27:21|41834.02
20:27:23|41834.05
20:27:23|41840.29
20:27:24|41840.29
20:27:25|41840.29
20:27:26|41840.29
20:27:28|41840.29
20:27:29|41840.29
20:27:29|41840.29
20:27:30|41839.42
20:27:33|41839.31
20:27:34|41839.31
20:27:35|41841.41
20:27:36|41841.41
20:27:37|41841.41
20:27:39|41841.41
20:27:41|41841.41
20:27:42|41841.41
20:27:43|41842.39
20:27:44|41842.39
20:27:45|41842.39
20:27:47|41845.98
20:27:47|41845.98
20:27:49|41842.39
20:27:50|41842.39
20:27:50|41842.39
20:27:53|41842.39
20:27:53|41842.39
20:27:54|41842.39
20:27:55|41842.39
20:27:56|41846.61
20:27:57|41829.53
20:27:58|41829.53
20:27:59|41829.53
20:28:00|41829.53
20:28:02|41829.53
20:28:02|41832.47
20:28:03|41830.38
20:28:05|41830.38
20:28:05|41828.3
20:28:06|41815.76
20:28:07|41818.57
20:28:08|41822.02
20:28:10|41822.02
20:28:10|41822.02
20:28:11|41819.4
20:28:12|41814.7
20:28:13|41808.43
20:28:14|41806.35
20:28:15|41806.35
20:28:16|41810.53
20:28:17|41814.71
20:28:18|41816.8
20:28:19|41823.07
20:28:21|41825.17
20:28:21|41825.17
20:28:22|41825.17
20:28:23|41825.17
20:28:24|41825.17
20:28:25|41825.17
20:28:26|41825.17
20:28:27|41834.58
20:28:28|41836.67
20:28:29|41836.67
20:28:30|41836.67
20:28:31|41838.77
20:28:33|41838.77
20:28:35|41838.77
20:28:37|41835.07
20:28:39|41838.77
20:28:40|41838.77
20:28:42|41838.77
20:28:42|41838.77
20:28:43|41838.77
20:28:44|41838.77
20:28:45|41838.77
20:28:46|41845.69
20:28:47|41845.69
20:28:48|41847.14
20:28:49|41847.14
20:28:50|41847.14
20:28:51|41846.91
20:28:52|41848.27
20:28:54|41848.27
20:28:54|41848.27
20:28:55|41848.27
20:28:56|41848.27
20:28:58|41850.
20:28:59|41850.74
20:29:00|41850.74
20:29:01|41853.79
20:29:02|41853.79
20:29:03|41853.79
20:29:04|41853.79
20:29:05|41856.72
20:29:06|41855.36
20:29:07|41853.27
20:29:08|41853.28
20:29:09|41853.28
20:29:10|41853.28
20:29:11|41853.28
20:29:12|41853.28
20:29:13|41859.56
20:29:14|41859.56
20:29:15|41859.56
20:29:16|41865.82
20:29:17|41865.82
20:29:18|41865.82
20:29:19|41866.22
20:29:20|41859.55
20:29:21|41857.46
20:29:23|41857.46
20:29:24|41857.46
20:29:25|41857.46
20:29:26|41857.46
20:29:26|41857.46
20:29:27|41871.83
20:29:29|41882.1
20:29:30|41882.1
20:29:30|41905.61
20:29:32|41904.21
20:29:32|41895.51
20:29:35|41889.23
20:29:35|41887.17
20:29:37|41890.52
20:29:38|41890.52
20:29:38|41890.52
20:29:40|41897.61
20:29:41|41893.42
20:29:42|41887.13
20:29:43|41887.13
20:29:45|41887.48
20:29:45|41887.48
20:29:46|41887.48
20:29:47|41885.26
20:29:48|41885.26
20:29:49|41885.26
20:29:50|41885.26
20:29:51|41885.26
20:29:52|41885.26
20:29:53|41885.26
20:29:55|41885.26
20:29:55|41885.26
20:29:56|41885.26
20:29:58|41885.26
20:29:59|41893.42
20:30:00|41895.51
20:30:01|41895.51
20:30:02|41895.51
20:30:03|41901.8
20:30:04|41903.89
20:30:04|41903.9
20:30:07|41920.71
20:30:07|41935.94
20:30:08|41927.26
20:30:10|41927.26
20:30:10|41928.64
20:30:12|41923.08
20:30:12|41919.42
20:30:13|41919.42
20:30:14|41919.42
20:30:15|41919.42
20:30:16|41919.42
20:30:17|41919.42
20:30:20|41932.74
20:30:20|41932.74
20:30:21|41932.74
20:30:22|41933.11
20:30:23|41933.11
20:30:24|41933.11
20:30:25|41930.25
20:30:26|41930.25
20:30:27|41930.24
20:30:28|41930.25
20:30:29|41930.25
20:30:30|41930.25
20:30:31|41930.25
20:30:32|41923.25
20:30:33|41921.16
20:30:35|41921.16
20:30:37|41921.16
20:30:39|41921.16
20:30:41|41921.16
20:30:41|41920.75
20:30:43|41920.75
20:30:44|41920.75
20:30:46|41920.75
20:30:46|41920.75
20:30:48|41917.35
20:30:49|41917.35
20:30:50|41925.05
20:30:50|41925.05
20:30:52|41935.24
20:30:53|41935.24
20:30:54|41935.24
20:30:55|41935.24
20:30:56|41935.95
20:30:57|41935.95
20:30:58|41935.95
20:30:59|41935.95
20:31:00|41935.95
20:31:01|41935.95
20:31:02|41935.95
20:31:03|41935.95
20:31:04|41950.54
20:31:05|41941.37
20:31:05|41934.23
20:31:07|41927.34
20:31:08|41923.06
20:31:09|41923.06
20:31:10|41923.06
20:31:10|41923.06
20:31:12|41922.74
20:31:13|41922.74
20:31:14|41922.74
20:31:15|41922.74
20:31:15|41922.74
20:31:17|41922.74
20:31:17|41922.74
20:31:19|41922.74
20:31:20|41922.74
20:31:21|41936.34
20:31:22|41930.29
20:31:23|41930.29
20:31:23|41928.2
20:31:24|41929.82
20:31:26|41929.82
20:31:27|41936.59
20:31:28|41936.59
20:31:29|41934.5
20:31:29|41934.5
20:31:30|41934.5
20:31:32|41934.5
20:31:33|41934.5
20:31:34|41934.5
20:31:35|41934.5
20:31:36|41934.5
20:31:37|41929.71
20:31:39|41929.71
20:31:41|41929.71
20:31:42|41919.82
20:31:44|41919.82
20:31:45|41919.82
20:31:46|41919.82
20:31:48|41926.11
20:31:49|41935.31
20:31:50|41935.31
20:31:50|41926.11
20:31:52|41926.11
20:31:53|41924.02
20:31:54|41924.02
20:31:54|41924.02
20:31:56|41924.02
20:31:57|41915.63
20:31:58|41915.63
20:31:59|41915.63
20:32:00|41915.63
20:32:01|41924.02
20:32:02|41928.21
20:32:03|41928.21
20:32:04|41928.21
20:32:05|41928.21
20:32:06|41932.4
20:32:07|41927.17
20:32:08|41935.05
20:32:09|41944.02
20:32:10|41944.02
20:32:11|41944.02
20:32:12|41944.41
20:32:13|41944.41
20:32:14|41954.09
20:32:14|41961.
20:32:16|41978.18
20:32:17|41980.12
20:32:18|41986.01
20:32:19|41999.37
20:32:20|41992.39
20:32:21|41998.4
20:32:22|42015.61
20:32:23|42020.64
20:32:24|42012.36
20:32:25|42010.
20:32:26|42028.05
20:32:27|42018.32
20:32:28|42018.32
20:32:29|42017.56
20:32:30|42003.69
20:32:31|41997.39
20:32:32|41992.39
20:32:33|41992.39
20:32:34|41992.39
20:32:35|41980.59
20:32:36|41982.69
20:32:38|41982.69
20:32:40|41993.2
20:32:41|42001.6
20:32:42|41999.5
20:32:44|42007.34
20:32:45|42012.12
20:32:46|42031.7
20:32:47|42031.7
20:32:48|42056.5
20:32:49|42067.84
20:32:50|42057.11
20:32:51|42057.11
20:32:52|42045.49
20:32:53|42013.99
20:32:55|42009.76
20:32:56|42026.58
20:32:56|42032.89
20:32:58|42043.34
20:32:58|42046.83
20:33:00|42044.87
20:33:01|42043.12
20:33:01|42014.32
20:33:02|42014.33
20:33:03|42022.37
20:33:05|42011.86
20:33:06|42003.47
20:33:07|42013.96
20:33:07|42005.58
20:33:09|42005.56
20:33:10|42003.46
20:33:10|42003.46
20:33:11|42001.37
20:33:12|42001.37
20:33:14|42005.74
20:33:14|42009.91
20:33:15|42012.01
20:33:17|42012.01
20:33:18|41999.05
20:33:19|42009.54
20:33:19|42009.54
20:33:20|42009.54
20:33:22|41997.9
20:33:22|41997.9
20:33:24|41997.9
20:33:24|41997.9
20:33:25|41991.61
20:33:27|41987.41
20:33:28|41985.3
20:33:29|41985.3
20:33:30|41985.3
20:33:31|41985.3
20:33:32|41985.3
20:33:33|41985.3
20:33:34|41985.3
20:33:35|41979.
20:33:36|41979.
20:33:37|41979.
20:33:37|41976.91
20:33:40|41981.1
20:33:41|41981.1
20:33:43|41981.1
20:33:44|41981.1
20:33:46|41989.97
20:33:47|41989.97
20:33:48|41989.97
20:33:49|41992.1
20:33:50|41992.1
20:33:51|41994.19
20:33:53|41994.19
20:33:54|41994.19
20:33:55|41994.19
20:33:55|41978.55
20:33:57|41976.45
20:33:58|41974.36
20:33:59|41974.36
20:33:59|41974.36
20:34:00|41974.36
20:34:01|41974.36
20:34:03|41978.55
20:34:03|41978.56
20:34:05|41980.66
20:34:06|41984.85
20:34:07|41989.05
20:34:08|41989.05
20:34:09|41993.25
20:34:10|41993.25
20:34:12|41993.25
20:34:13|41995.24
20:34:13|41995.35
20:34:14|42003.75
20:34:15|42003.75
20:34:17|42003.75
20:34:18|42003.75
20:34:19|42003.75
20:34:19|42003.75
20:34:20|42003.75
20:34:21|42003.75
20:34:23|42005.85
20:34:23|42005.85
20:34:24|42005.85
20:34:25|42001.64
20:34:26|41997.51
20:34:28|41997.51
20:34:28|41997.51
20:34:29|41997.51
20:34:30|41997.51
20:34:31|41997.51
20:34:33|41997.51
20:34:34|41997.51
20:34:35|41997.51
20:34:35|41997.51
20:34:36|42010.32
20:34:37|42010.32
20:34:40|41995.35
20:34:41|41995.35
20:34:43|41995.34
20:34:44|41996.39
20:34:45|41996.39
20:34:46|41998.09
20:34:48|41998.09
20:34:49|41998.09
20:34:49|41998.09
20:34:52|41998.09
20:34:53|41998.09
20:34:53|41998.09
20:34:54|41998.48
20:34:55|41998.48
20:34:57|41998.48
20:34:58|41998.48
20:34:59|42002.69
20:35:00|42006.89
20:35:01|42006.89
20:35:02|42006.89
20:35:03|42004.78
20:35:04|42004.78
20:35:06|42004.78
20:35:07|42006.88
20:35:07|42006.88
20:35:09|42006.88
20:35:10|42006.88
20:35:11|42002.69
20:35:12|42002.64
20:35:13|42002.64
20:35:14|42002.65
20:35:15|42002.65
20:35:16|41998.48
20:35:17|41996.38
20:35:18|41999.89
20:35:19|41999.89
20:35:20|41999.89
20:35:21|42008.99
20:35:22|42008.99
20:35:23|42019.49
20:35:24|42019.49
20:35:25|42021.59
20:35:26|42021.59
20:35:27|42017.38
20:35:28|42017.38
20:35:29|42017.38
20:35:30|42017.38
20:35:31|42017.38
20:35:32|42025.5
20:35:33|42027.6
20:35:34|42027.6
20:35:35|42023.4
20:35:36|42012.89
20:35:37|42008.69
20:35:38|42012.9
20:35:39|42019.2
20:35:41|42023.39
20:35:43|42025.5
20:35:44|42023.39
20:35:45|42019.67
20:35:46|42019.67
20:35:47|42011.85
20:35:48|42011.85
20:35:49|42011.85
20:35:50|42006.58
20:35:51|42000.28
20:35:53|42000.29
20:35:54|42000.29
20:35:54|42000.29
20:35:55|42000.29
20:35:56|42000.29
20:35:57|42000.29
20:35:58|42000.29
20:36:00|42000.29
20:36:01|42000.29
20:36:01|42002.39
20:36:02|42012.89
20:36:04|42012.89
20:36:05|42012.89
20:36:05|42012.89
20:36:07|42012.89
20:36:08|42012.89
20:36:09|42012.89
20:36:10|42012.89
20:36:10|42012.89
20:36:11|42012.89
20:36:12|42012.89
20:36:13|42021.28
20:36:15|42028.7
20:36:15|42040.5
20:36:16|42040.5
20:36:17|42045.29
20:36:19|42045.29
20:36:20|42040.2
20:36:21|42039.63
20:36:23|42039.63
20:36:24|42037.91
20:36:24|42035.43
20:36:25|42035.8
20:36:26|42035.8
20:36:28|42035.8
20:36:29|42035.76
20:36:29|42035.8
20:36:30|42035.8
20:36:32|42035.8
20:36:32|42035.8
20:36:33|42035.8
20:36:34|42017.61
20:36:35|42017.61
20:36:36|42017.61
20:36:37|42017.61
20:36:38|42025.3
20:36:39|42025.3
20:36:42|42025.3
20:36:43|42052.21
20:36:44|42069.09
20:36:45|42063.84
20:36:46|42063.84
20:36:47|42066.68
20:36:48|42069.08
20:36:49|42061.27
20:36:50|42054.96
20:36:51|42061.14
20:36:53|42044.6
20:36:53|42052.55
20:36:54|42090.91
20:36:56|42092.05
20:36:57|42081.5
20:36:57|42081.5
20:36:58|42081.5
20:37:00|42081.5
20:37:01|42073.95
20:37:01|42073.95
20:37:02|42073.95
20:37:03|42073.47
20:37:04|42071.37
20:37:06|42071.37
20:37:07|42071.37
20:37:07|42080.93
20:37:09|42080.93
20:37:09|42080.66
20:37:10|42077.49
20:37:12|42077.49
20:37:13|42089.74
20:37:14|42089.82
20:37:14|42089.82
20:37:15|42083.51
20:37:17|42062.47
20:37:17|42060.37
20:37:18|42060.37
20:37:19|42058.27
20:37:21|42058.27
20:37:21|42058.27
20:37:22|42060.82
20:37:23|42067.09
20:37:24|42077.65
20:37:25|42075.54
20:37:26|42075.54
20:37:27|42068.85
20:37:28|42082.84
20:37:29|42080.73
20:37:31|42083.95
20:37:31|42083.95
20:37:32|42083.95
20:37:33|42079.75
20:37:35|42079.75
20:37:35|42079.75
20:37:36|42079.75
20:37:38|42077.66
20:37:39|42077.66
20:37:39|42077.66
20:37:41|42077.66
20:37:43|42077.66
20:37:44|42077.66
20:37:45|42077.66
20:37:46|42077.66
20:37:47|42077.66
20:37:48|42077.66
20:37:50|42077.66
20:37:50|42081.85
20:37:51|42081.85
20:37:52|42081.85
20:37:54|42081.85
20:37:55|42083.97
20:37:56|42083.97
20:37:57|42083.94
20:37:58|42083.94
20:37:59|42083.94
20:38:00|42083.94
20:38:01|42083.94
20:38:02|42083.94
20:38:03|42083.94
20:38:04|42083.94
20:38:05|42083.94
20:38:06|42073.42
20:38:07|42073.42
20:38:08|42071.45
20:38:09|42073.56
20:38:10|42073.56
20:38:11|42073.56
20:38:12|42080.
20:38:13|42080.
20:38:14|42080.
20:38:15|42080.
20:38:16|42080.
20:38:17|42080.
20:38:18|42080.
20:38:19|42080.
20:38:20|42080.
20:38:21|42067.38
20:38:22|42065.14
20:38:23|42052.54
20:38:24|42052.54
20:38:25|42052.54
20:38:26|42056.73
20:38:27|42056.73
20:38:28|42056.73
20:38:29|42056.73
20:38:30|42054.62
20:38:31|42054.62
20:38:32|42054.62
20:38:33|42054.62
20:38:34|42054.62
20:38:35|42048.31
20:38:36|42035.7
20:38:37|42029.41
20:38:38|42029.41
20:38:39|42029.41
20:38:40|42029.4
20:38:42|42025.3
20:38:43|42025.31
20:38:45|42031.56
20:38:46|42031.56
20:38:46|42031.56
20:38:48|42031.56
20:38:49|42029.46
20:38:50|42029.46
20:38:50|42032.6
20:38:52|42035.76
20:38:53|42039.85
20:38:54|42039.85
20:38:55|42039.85
20:38:56|42039.85
20:38:57|42039.85
20:38:58|42039.85
20:38:59|42039.85
20:39:00|42039.85
20:39:00|42036.8
20:39:02|42021.2
20:39:02|42020.14
20:39:04|42020.14
20:39:05|42024.89
20:39:06|42024.89
20:39:07|42024.89
20:39:08|42024.89
20:39:09|42024.89
20:39:10|42024.89
20:39:11|42024.89
20:39:12|42024.63
20:39:13|42022.46
20:39:14|42022.46
20:39:15|42022.65
20:39:16|42022.64
20:39:17|42022.64
20:39:18|42020.54
20:39:20|42018.45
20:39:20|42018.44
20:39:21|42018.44
20:39:22|42016.35
20:39:23|42016.35
20:39:24|42016.35
20:39:25|42016.34
20:39:26|42016.34
20:39:27|42016.34
20:39:28|42016.34
20:39:30|42016.34
20:39:31|42016.34
20:39:32|42014.24
20:39:33|42014.24
20:39:34|42014.24
20:39:36|42006.89
20:39:37|42000.
20:39:38|42000.
20:39:39|41994.29
20:39:40|41994.29
20:39:41|41994.29
20:39:42|42020.81
20:39:43|42008.98
20:39:45|42006.88
20:39:45|42006.88
20:39:48|42006.88
20:39:49|42003.89
20:39:50|42003.89
20:39:52|42003.89
20:39:52|42003.89
20:39:54|42003.89
20:39:54|42003.89
20:39:55|42003.89
20:39:56|41982.31
20:39:58|41982.31
20:39:59|41982.31
20:40:00|41982.31
20:40:01|41982.31
20:40:03|41985.01
20:40:05|41985.01
20:40:05|41985.01
20:40:07|41985.01
20:40:07|41992.92
20:40:09|41992.92
20:40:10|41992.94
20:40:11|41992.94
20:40:12|41992.94
20:40:13|41992.94
20:40:14|41992.94
20:40:15|41992.09
20:40:16|41991.92
20:40:17|41981.42
20:40:18|41981.42
20:40:19|41981.42
20:40:20|41981.42
20:40:21|41981.42
20:40:22|41981.42
20:40:23|41981.85
20:40:24|41979.32
20:40:25|41979.32
20:40:26|41977.22
20:40:27|41977.22
20:40:28|41966.49
20:40:30|41968.82
20:40:31|41977.22
20:40:32|41977.22
20:40:33|41977.22
20:40:34|41975.12
20:40:35|41975.12
20:40:36|41975.12
20:40:37|41976.
20:40:38|41976.
20:40:39|41983.53
20:40:40|41983.53
20:40:41|41987.72
20:40:42|41983.53
20:40:43|41983.53
20:40:44|41983.53
20:40:46|41983.53
20:40:47|41983.53
20:40:47|41983.53
20:40:50|41985.62
20:40:51|41985.62
20:40:51|41985.62
20:40:52|41985.62
20:40:54|41991.01
20:40:54|41993.11
20:40:55|41993.11
20:40:56|41993.11
20:40:58|41993.11
20:40:59|41993.11
20:40:59|41993.11
20:41:01|41993.11
20:41:02|41993.11
20:41:03|41993.11
20:41:04|41993.11
20:41:04|41993.11
20:41:05|41985.76
20:41:06|41985.76
20:41:07|41987.85
20:41:09|41994.16
20:41:09|41994.16
20:41:11|41994.16
20:41:12|41994.16
20:41:12|41994.16
20:41:14|41994.16
20:41:14|41994.16
20:41:16|41993.63
20:41:16|41994.16
20:41:18|41994.16
20:41:18|41994.16
20:41:19|41994.16
20:41:21|41994.16
20:41:22|41994.16
20:41:23|41994.16
20:41:24|41994.16
20:41:25|41994.16
20:41:27|41994.16
20:41:27|41994.16
20:41:28|41994.16
20:41:29|41990.15
20:41:31|41990.15
20:41:31|41991.59
20:41:32|41990.7
20:41:33|41990.7
20:41:34|41990.7
20:41:35|41990.7
20:41:36|41990.07
20:41:37|41990.07
20:41:38|41990.73
20:41:40|41990.73
20:41:40|41987.19
20:41:41|41987.19
20:41:42|42002.66
20:41:43|42002.66
20:41:44|42002.66
20:41:46|42002.66
20:41:48|42002.66
20:41:49|42002.63
20:41:51|42002.63
20:41:52|42002.63
20:41:53|42002.63
20:41:54|42002.63
20:41:55|42012.1
20:41:56|42012.1
20:41:57|42008.84
20:41:58|42008.84
20:41:59|42018.14
20:42:00|42019.68
20:42:01|42019.68
20:42:02|42019.68
20:42:03|42019.68
20:42:04|42019.68
20:42:05|42019.68
20:42:06|42019.68
20:42:07|42033.13
20:42:08|42033.13
20:42:09|42025.91
20:42:10|42025.91
20:42:11|42025.91
20:42:12|42025.91
20:42:13|42022.46
20:42:14|42022.46
20:42:15|42022.46
20:42:16|42022.46
20:42:17|42022.46
20:42:18|42011.95
20:42:19|42009.85
20:42:20|42009.85
20:42:21|42009.85
20:42:22|42007.75
20:42:23|42005.66
20:42:25|42002.63
20:42:26|42001.46
20:42:27|42001.46
20:42:28|41990.95
20:42:29|41986.76
20:42:30|41984.66
20:42:31|41984.66
20:42:32|41984.66
20:42:33|41984.66
20:42:33|41984.66
20:42:35|41984.66
20:42:36|41984.66
20:42:37|41984.66
20:42:37|41984.66
20:42:39|41965.76
20:42:40|41965.76
20:42:41|41961.56
20:42:42|41954.71
20:42:42|41942.05
20:42:43|41942.32
20:42:45|41946.04
20:42:46|41946.04
20:42:47|41946.04
20:42:48|41946.02
20:42:50|41942.06
20:42:50|41939.75
20:42:52|41939.75
20:42:54|41935.57
20:42:54|41935.57
20:42:56|41937.66
20:42:57|41937.66
20:42:58|41937.66
20:42:59|41937.66
20:43:00|41937.66
20:43:01|41937.66
20:43:03|41937.66
20:43:04|41937.66
20:43:05|41937.66
20:43:06|41937.66
20:43:06|41937.66
20:43:08|41936.59
20:43:10|41952.34
20:43:11|41956.54
20:43:12|41956.54
20:43:13|41954.85
20:43:15|41954.85
20:43:15|41954.85
20:43:16|41954.85
20:43:17|41954.85
20:43:18|41954.85
20:43:19|41958.61
20:43:20|41958.62
20:43:21|41958.62
20:43:22|41958.62
20:43:23|41958.62
20:43:25|41955.46
20:43:26|41955.46
20:43:26|41959.67
20:43:27|41959.67
20:43:28|41959.67
20:43:29|41963.87
20:43:31|41976.46
20:43:31|41976.46
20:43:32|41976.46
20:43:33|41976.46
20:43:34|41976.46
20:43:36|41976.46
20:43:36|41976.46
20:43:37|41976.46
20:43:38|41976.46
20:43:39|41976.46
20:43:40|41976.46
20:43:41|41976.46
20:43:42|41977.5
20:43:43|41977.5
20:43:44|41971.2
20:43:45|41962.82
20:43:46|41962.82
20:43:48|41962.82
20:43:50|41962.82
20:43:51|41962.82
20:43:52|41962.82
20:43:53|41962.82
20:43:54|41962.82
20:43:55|41962.82
20:43:57|41962.82
20:43:58|41962.81
20:43:59|41962.81
20:44:00|41962.81
20:44:01|41962.81
20:44:03|41962.81
20:44:04|41962.81
20:44:05|41962.81
20:44:06|41960.67
20:44:07|41958.62
20:44:08|41958.61
20:44:09|41946.03
20:44:10|41943.93
20:44:11|41943.93
20:44:12|41943.93
20:44:13|41927.13
20:44:14|41927.13
20:44:15|41927.13
20:44:16|41927.13
20:44:17|41927.13
20:44:18|41929.99
20:44:18|41943.92
20:44:20|41943.92
20:44:20|41943.92
20:44:22|41927.9
20:44:23|41923.7
20:44:24|41905.28
20:44:24|41905.28
20:44:26|41905.28
20:44:26|41905.28
20:44:28|41905.28
20:44:29|41903.91
20:44:29|41903.91
20:44:31|41903.91
20:44:31|41913.72
20:44:33|41913.71
20:44:34|41913.72
20:44:34|41913.72
20:44:36|41914.63
20:44:37|41917.91
20:44:38|41917.91
20:44:38|41917.91
20:44:40|41919.47
20:44:41|41903.95
20:44:42|41903.95
20:44:43|41906.47
20:44:44|41904.24
20:44:45|41912.39
20:44:46|41912.39
20:44:47|41912.39
20:44:48|41912.39
20:44:49|41912.39
20:44:51|41912.39
20:44:52|41912.39
20:44:54|41912.39
20:44:55|41904.19
20:44:56|41905.23
20:44:56|41905.23
20:44:58|41905.23
20:44:58|41905.23
20:45:00|41905.23
20:45:00|41905.23
20:45:01|41905.23
20:45:03|41905.23
20:45:04|41905.85
20:45:05|41905.85
20:45:06|41905.85
20:45:07|41905.85
20:45:08|41905.85
20:45:09|41905.85
20:45:10|41905.85
20:45:11|41905.85
20:45:13|41907.49
20:45:13|41907.49
20:45:14|41909.59
20:45:15|41909.17
20:45:16|41909.17
20:45:17|41909.17
20:45:19|41914.1
20:45:21|41916.19
20:45:21|41916.19
20:45:22|41916.19
20:45:23|41929.73
20:45:24|41929.73
20:45:25|41924.58
20:45:26|41923.9
20:45:27|41923.9
20:45:28|41923.9
20:45:29|41923.89
20:45:30|41912.02
20:45:31|41912.02
20:45:32|41912.02
20:45:33|41912.02
20:45:34|41912.02
20:45:35|41912.02
20:45:36|41912.02
20:45:37|41912.02
20:45:38|41912.02
20:45:39|41912.02
20:45:40|41912.02
20:45:41|41919.88
20:45:42|41919.88
20:45:43|41912.01
20:45:44|41912.01
20:45:45|41912.01
20:45:46|41917.27
20:45:47|41915.17
20:45:48|41915.17
20:45:50|41915.17
20:45:52|41917.27
20:45:54|41917.27
20:45:55|41917.27
20:45:56|41917.27
20:45:57|41917.27
20:45:58|41917.27
20:46:00|41917.27
20:46:00|41917.26
20:46:02|41915.99
20:46:02|41915.99
20:46:04|41915.99
20:46:04|41915.99
20:46:05|41915.99
20:46:07|41915.99
20:46:08|41919.36
20:46:09|41919.36
20:46:10|41908.89
20:46:11|41908.89
20:46:12|41908.89
20:46:13|41908.89
20:46:14|41908.89
20:46:15|41914.12
20:46:16|41914.12
20:46:17|41913.79
20:46:19|41913.79
20:46:20|41913.79
20:46:21|41913.79
20:46:23|41913.79
20:46:24|41913.79
20:46:25|41913.79
20:46:26|41913.79
20:46:27|41909.92
20:46:27|41909.92
20:46:29|41909.92
20:46:30|41909.91
20:46:31|41909.91
20:46:32|41915.94
20:46:33|41914.87
20:46:34|41914.87
20:46:34|41915.88
20:46:36|41915.88
20:46:37|41915.88
20:46:37|41915.88
20:46:39|41915.88
20:46:40|41915.88
20:46:40|41915.88
20:46:42|41915.88
20:46:43|41913.78
20:46:44|41913.78
20:46:45|41913.78
20:46:46|41913.78
20:46:46|41912.74
20:46:48|41914.83
20:46:48|41914.83
20:46:50|41914.83
20:46:52|41914.83
20:46:54|41914.83
20:46:54|41914.83
20:46:56|41914.83
20:46:57|41914.83
20:46:58|41914.83
20:47:00|41914.83
20:47:00|41914.83
20:47:02|41912.73
20:47:02|41910.6
20:47:03|41910.6
20:47:05|41910.6
20:47:06|41910.6
20:47:06|41910.61
20:47:07|41918.93
20:47:09|41918.93
20:47:10|41918.93
20:47:11|41918.93
20:47:12|41918.93
20:47:14|41910.62
20:47:14|41910.62
20:47:15|41910.62
20:47:16|41910.62
20:47:17|41912.17
20:47:18|41912.17
20:47:19|41912.17
20:47:20|41912.17
20:47:21|41917.95
20:47:22|41917.22
20:47:23|41917.22
20:47:24|41917.15
20:47:25|41916.69
20:47:26|41916.68
20:47:27|41916.68
20:47:28|41916.68
20:47:29|41916.68
20:47:30|41916.68
20:47:31|41916.68
20:47:32|41911.36
20:47:33|41911.36
20:47:35|41911.36
20:47:35|41911.36
20:47:37|41912.48
20:47:37|41912.48
20:47:38|41912.48
20:47:39|41912.48
20:47:40|41912.48
20:47:41|41912.48
20:47:42|41912.48
20:47:43|41912.48
20:47:44|41912.48
20:47:45|41912.48
20:47:46|41911.
20:47:47|41911.
20:47:48|41911.
20:47:49|41910.99
20:47:50|41910.99
20:47:52|41910.99
20:47:54|41908.89
20:47:56|41908.89
20:47:57|41908.89
20:47:58|41908.89
20:48:00|41906.8
20:48:00|41906.8
20:48:02|41906.8
20:48:02|41906.8
20:48:04|41906.81
20:48:06|41906.81
20:48:06|41906.81
20:48:07|41906.81
20:48:08|41906.8
20:48:09|41906.8
20:48:11|41919.38
20:48:11|41919.38
20:48:12|41919.38
20:48:13|41917.28
20:48:14|41917.28
20:48:15|41917.28
20:48:17|41917.28
20:48:17|41917.28
20:48:18|41917.28
20:48:19|41917.28
20:48:20|41915.19
20:48:21|41915.19
20:48:22|41915.19
20:48:23|41915.19
20:48:24|41915.19
20:48:25|41915.19
20:48:26|41915.19
20:48:27|41915.19
20:48:28|41915.19
20:48:29|41915.19
20:48:31|41915.19
20:48:31|41915.19
20:48:33|41915.19
20:48:33|41915.19
20:48:34|41915.19
20:48:35|41915.19
20:48:36|41915.19
20:48:37|41915.19
20:48:38|41915.19
20:48:39|41915.19
20:48:40|41915.19
20:48:41|41915.2
20:48:42|41917.3
20:48:43|41915.19
20:48:44|41915.19
20:48:45|41915.19
20:48:46|41915.2
20:48:47|41915.2
20:48:48|41915.2
20:48:49|41915.2
20:48:50|41916.33
20:48:51|41916.33
20:48:53|41916.33
20:48:55|41919.39
20:48:57|41923.58
20:48:58|41923.58
20:48:59|41931.97
20:49:00|41931.97
20:49:01|41931.97
20:49:02|41929.87
20:49:03|41929.87
20:49:04|41929.87
20:49:05|41931.96
20:49:06|41931.96
20:49:07|41931.96
20:49:08|41931.96
20:49:09|41931.96
20:49:09|41931.96
20:49:10|41932.9
20:49:12|41932.9
20:49:13|41931.96
20:49:14|41931.96
20:49:16|41931.96
20:49:17|41931.96
20:49:18|41931.96
20:49:20|41931.96
20:49:20|41931.96
20:49:22|41929.87
20:49:23|41929.87
20:49:23|41929.87
20:49:24|41929.87
20:49:26|41929.87
20:49:27|41932.01
20:49:27|41932.01
20:49:29|41932.01
20:49:30|41932.04
20:49:30|41933.02
20:49:31|41933.02
20:49:33|41933.02
20:49:33|41935.12
20:49:34|41935.12
20:49:35|41935.12
20:49:36|41935.12
20:49:37|41946.48
20:49:38|41952.77
20:49:39|41967.46
20:49:41|41981.
20:49:42|41981.
20:49:42|41975.08
20:49:43|41981.9
20:49:45|41973.79
20:49:45|41971.06
20:49:46|41968.96
20:49:48|41966.87
20:49:48|41966.87
20:49:49|41966.87
20:49:52|41966.87
20:49:52|41968.52
20:49:54|41968.52
20:49:56|41968.52
20:49:57|41968.52
20:49:59|41968.52
20:50:01|41977.32
20:50:02|41992.05
20:50:03|41999.97
20:50:05|41999.97
20:50:05|41996.57
20:50:07|41996.57
20:50:07|41979.76
20:50:08|41977.67
20:50:09|41975.57
20:50:10|41969.27
20:50:11|41954.24
20:50:12|41954.24
20:50:13|41954.24
20:50:14|41945.81
20:50:15|41943.71
20:50:16|41939.51
20:50:17|41937.42
20:50:18|41929.03
20:50:19|41926.93
20:50:20|41926.93
20:50:21|41926.93
20:50:22|41926.93
20:50:23|41924.85
20:50:24|41924.85
20:50:25|41924.85
20:50:26|41926.93
20:50:27|41926.93
20:50:28|41918.55
20:50:29|41916.45
20:50:31|41916.45
20:50:31|41914.31
20:50:32|41914.31
20:50:33|41914.31
20:50:35|41914.31
20:50:35|41914.31
20:50:36|41914.36
20:50:37|41914.36
20:50:38|41914.36
20:50:39|41914.36
20:50:40|41916.48
20:50:41|41916.48
20:50:42|41918.55
20:50:43|41918.55
20:50:44|41918.55
20:50:45|41918.55
20:50:46|41918.55
20:50:47|41918.55
20:50:48|41918.55
20:50:49|41918.55
20:50:50|41918.55
20:50:51|41918.55
20:50:52|41920.6
20:50:53|41920.6
20:50:55|41920.6
20:50:57|41926.81
20:50:58|41926.81
20:50:59|41926.81
20:51:00|41926.81
20:51:01|41926.81
20:51:03|41926.81
20:51:04|41926.81
20:51:04|41926.94
20:51:06|41926.94
20:51:07|41926.94
20:51:08|41926.94
20:51:10|41931.2
20:51:11|41931.2
20:51:11|41933.3
20:51:13|41933.3
20:51:14|41933.3
20:51:14|41933.3
20:51:15|41933.3
20:51:17|41933.3
20:51:18|41933.3
20:51:19|41933.3
20:51:20|41933.3
20:51:21|41933.3
20:51:22|41931.42
20:51:23|41931.42
20:51:24|41931.42
20:51:25|41931.42
20:51:26|41931.2
20:51:27|41916.48
20:51:28|41912.33
20:51:29|41909.
20:51:30|41909.
20:51:31|41908.14
20:51:32|41908.14
20:51:33|41906.
20:51:34|41906.
20:51:35|41906.
20:51:36|41906.
20:51:37|41906.
20:51:38|41906.
20:51:39|41903.91
20:51:40|41906.05
20:51:41|41906.05
20:51:42|41906.05
20:51:43|41906.05
20:51:44|41906.05
20:51:45|41897.66
20:51:46|41897.66
20:51:47|41897.66
20:51:48|41895.56
20:51:49|41895.56
20:51:50|41895.56
20:51:51|41893.48
20:51:52|41893.48
20:51:53|41893.48
20:51:54|41893.48
20:51:55|41893.48
20:51:57|41885.16
20:51:58|41885.16
20:51:59|41885.16
20:52:00|41889.73
20:52:01|41889.73
20:52:02|41889.73
20:52:04|41870.43
20:52:05|41870.43
20:52:06|41860.16
20:52:07|41860.16
20:52:08|41860.16
20:52:09|41860.16
20:52:10|41860.16
20:52:11|41860.16
20:52:11|41868.58
20:52:13|41868.58
20:52:14|41868.58
20:52:15|41868.58
20:52:16|41868.58
20:52:17|41868.58
20:52:18|41855.88
20:52:19|41850.
20:52:20|41838.77
20:52:21|41838.77
20:52:22|41831.65
20:52:23|41831.65
20:52:24|41831.64
20:52:25|41831.64
20:52:26|41831.64
20:52:27|41831.64
20:52:28|41831.64
20:52:29|41831.64
20:52:30|41831.64
20:52:31|41820.08
20:52:32|41820.08
20:52:33|41809.63
20:52:34|41819.5
20:52:35|41820.09
20:52:36|41820.09
20:52:37|41820.09
20:52:38|41821.28
20:52:39|41821.28
20:52:40|41821.28
20:52:41|41821.28
20:52:42|41820.88
20:52:43|41820.09
20:52:44|41820.09
20:52:45|41820.09
20:52:46|41820.09
20:52:48|41806.94
20:52:49|41806.94
20:52:50|41806.94
20:52:51|41817.83
20:52:52|41818.15
20:52:53|41822.67
20:52:53|41823.37
20:52:55|41823.29
20:52:56|41823.29
20:52:58|41823.29
20:53:00|41823.29
20:53:01|41818.18
20:53:03|41816.05
20:53:04|41824.05
20:53:05|41824.22
20:53:07|41829.57
20:53:08|41830.
20:53:09|41830.
20:53:10|41830.
20:53:10|41830.
20:53:12|41831.66
20:53:13|41831.66
20:53:14|41831.66
20:53:15|41831.66
20:53:16|41829.52
20:53:17|41829.52
20:53:18|41829.52
20:53:19|41829.39
20:53:20|41829.39
20:53:21|41829.39
20:53:21|41836.47
20:53:23|41837.94
20:53:24|41840.03
20:53:25|41840.03
20:53:26|41840.03
20:53:26|41840.03
20:53:28|41840.03
20:53:29|41840.03
20:53:30|41840.03
20:53:32|41840.03
20:53:32|41840.03
20:53:34|41840.03
20:53:34|41840.03
20:53:36|41840.03
20:53:36|41846.31
20:53:38|41846.31
20:53:38|41846.31
20:53:40|41846.31
20:53:40|41846.31
20:53:43|41846.31
20:53:43|41844.21
20:53:44|41844.21
20:53:45|41842.07
20:53:46|41842.07
20:53:47|41842.07
20:53:48|41840.03
20:53:49|41840.03
20:53:50|41840.03
20:53:51|41840.02
20:53:52|41840.02
20:53:53|41840.02
20:53:54|41838.72
20:53:56|41838.72
20:53:57|41838.72
20:53:59|41835.83
20:54:01|41837.93
20:54:03|41837.93
20:54:04|41850.33
20:54:06|41850.33
20:54:07|41840.35
20:54:08|41840.35
20:54:09|41840.35
20:54:10|41840.35
20:54:11|41840.35
20:54:12|41840.35
20:54:13|41844.53
20:54:14|41844.53
20:54:15|41844.53
20:54:17|41844.53
20:54:17|41844.53
20:54:18|41844.53
20:54:19|41844.53
20:54:20|41844.53
20:54:21|41844.53
20:54:22|41842.43
20:54:23|41842.43
20:54:24|41842.43
20:54:25|41842.43
20:54:26|41842.43
20:54:27|41842.43
20:54:28|41845.57
20:54:29|41845.57
20:54:30|41845.57
20:54:32|41845.57
20:54:32|41849.76
20:54:33|41853.95
20:54:34|41853.95
20:54:35|41853.95
20:54:36|41853.95
20:54:37|41853.95
20:54:38|41853.95
20:54:39|41853.95
20:54:40|41856.03
20:54:41|41856.03
20:54:42|41849.75
20:54:43|41849.75
20:54:44|41849.75
20:54:45|41846.52
20:54:46|41846.52
20:54:47|41846.42
20:54:48|41842.7
20:54:49|41842.34
20:54:51|41842.34
20:54:52|41842.34
20:54:52|41848.61
20:54:53|41848.5
20:54:54|41848.5
20:54:55|41854.87
20:54:56|41854.26
20:54:57|41854.26
20:54:59|41854.26
20:55:01|41854.26
20:55:02|41854.26
20:55:03|41856.5
20:55:04|41856.5
20:55:05|41856.5
20:55:06|41854.39
20:55:07|41854.39
20:55:08|41866.96
20:55:09|41869.06
20:55:10|41869.06
20:55:11|41869.06
20:55:12|41869.06
20:55:13|41866.96
20:55:14|41864.86
20:55:15|41857.09
20:55:16|41857.09
20:55:17|41857.09
20:55:19|41857.09
20:55:20|41857.09
20:55:20|41857.09
20:55:21|41857.09
20:55:22|41857.09
20:55:23|41870.21
20:55:24|41870.21
20:55:26|41870.21
20:55:27|41870.21
20:55:27|41870.21
20:55:28|41870.21
20:55:30|41873.11
20:55:30|41873.11
20:55:32|41873.11
20:55:33|41873.11
20:55:33|41873.11
20:55:35|41873.11
20:55:35|41873.26
20:55:37|41873.24
20:55:37|41873.24
20:55:38|41873.24
20:55:39|41873.24
20:55:41|41873.24
20:55:41|41873.24
20:55:43|41871.17
20:55:43|41869.07
20:55:44|41869.07
20:55:45|41869.07
20:55:46|41868.3
20:55:48|41868.3
20:55:48|41868.3
20:55:49|41868.43
20:55:50|41868.43
20:55:52|41868.43
20:55:52|41868.43
20:55:53|41868.43
20:55:54|41868.43
20:55:56|41868.43
20:55:56|41868.43
20:55:57|41866.77
20:55:58|41866.77
20:56:01|41866.77
20:56:02|41866.77
20:56:04|41866.77
20:56:05|41866.76
20:56:06|41866.76
20:56:07|41866.76
20:56:09|41866.76
20:56:10|41860.48
20:56:11|41860.48
20:56:12|41860.48
20:56:14|41850.03
20:56:14|41839.55
20:56:15|41839.55
20:56:17|41839.55
20:56:18|41839.55
20:56:18|41839.55
20:56:20|41831.19
20:56:20|41831.18
20:56:22|41829.09
20:56:23|41828.97
20:56:23|41827.01
20:56:24|41830.55
20:56:27|41821.89
20:56:27|41821.89
20:56:28|41821.38
20:56:29|41821.02
20:56:30|41821.02
20:56:31|41821.02
20:56:32|41821.02
20:56:33|41814.45
20:56:34|41814.45
20:56:36|41808.73
20:56:36|41808.73
20:56:37|41812.37
20:56:39|41812.37
20:56:39|41812.37
20:56:40|41812.37
20:56:41|41812.37
20:56:42|41814.46
20:56:43|41818.64
20:56:44|41820.73
20:56:45|41820.73
20:56:46|41820.73
20:56:47|41820.73
20:56:48|41820.73
20:56:49|41824.95
20:56:50|41824.95
20:56:51|41824.95
20:56:52|41822.81
20:56:53|41822.81
20:56:54|41822.81
20:56:55|41822.81
20:56:56|41822.81
20:56:57|41822.81
20:56:58|41822.81
20:56:59|41822.81
20:57:01|41822.81
20:57:03|41822.81
20:57:04|41822.81
20:57:06|41822.81
20:57:07|41822.81
20:57:08|41822.81
20:57:10|41822.81
20:57:11|41818.64
20:57:11|41818.64
20:57:12|41815.41
20:57:13|41815.41
20:57:14|41806.93
20:57:15|41806.93
20:57:17|41805.68
20:57:17|41794.13
20:57:19|41776.01
20:57:20|41781.83
20:57:21|41781.83
20:57:22|41791.02
20:57:23|41788.96
20:57:24|41785.79
20:57:25|41785.79
20:57:26|41793.16
20:57:27|41793.16
20:57:28|41791.65
20:57:29|41791.65
20:57:30|41794.09
20:57:31|41794.09
20:57:32|41794.09
20:57:33|41793.54
20:57:34|41795.72
20:57:35|41801.19
20:57:36|41801.19
20:57:37|41801.19
20:57:38|41801.19
20:57:39|41801.19
20:57:40|41802.45
20:57:41|41802.45
20:57:42|41802.44
20:57:43|41800.35
20:57:44|41800.35
20:57:45|41800.35
20:57:46|41800.35
20:57:48|41800.35
20:57:48|41800.35
20:57:49|41805.5
20:57:50|41805.5
20:57:51|41805.5
20:57:52|41796.41
20:57:53|41796.41
20:57:54|41796.41
20:57:55|41798.89
20:57:56|41782.78
20:57:57|41782.78
20:57:58|41782.78
20:57:59|41782.78
20:58:00|41793.68
20:58:02|41815.11
20:58:04|41827.65
20:58:05|41823.47
20:58:07|41823.47
20:58:09|41831.69
20:58:09|41833.79
20:58:11|41833.79
20:58:12|41833.79
20:58:12|41833.79
20:58:13|41833.79
20:58:15|41833.79
20:58:15|41835.87
20:58:16|41835.87
20:58:17|41839.95
20:58:18|41842.16
20:58:20|41848.43
20:58:21|41856.22
20:58:21|41856.22
20:58:22|41860.99
20:58:24|41858.89
20:58:24|41856.8
20:58:25|41856.8
20:58:27|41847.38
20:58:27|41845.3
20:58:28|41845.3
20:58:29|41847.38
20:58:31|41838.29
20:58:31|41836.93
20:58:32|41836.93
20:58:34|41836.93
20:58:35|41837.95
20:58:36|41837.95
20:58:36|41837.95
20:58:37|41837.95
20:58:40|41836.2
20:58:40|41821.56
20:58:41|41821.56
20:58:42|41821.56
20:58:43|41821.56
20:58:44|41821.56
20:58:45|41821.56
20:58:46|41821.56
20:58:47|41821.56
20:58:48|41821.56
20:58:49|41819.48
20:58:50|41819.48
20:58:51|41819.48
20:58:52|41819.48
20:58:53|41819.48
20:58:54|41819.48
20:58:55|41819.75
20:58:56|41830.2
20:58:57|41830.2
20:58:58|41830.2
20:58:59|41830.2
20:59:00|41830.2
20:59:01|41821.83
20:59:03|41821.83
20:59:04|41814.16
20:59:06|41814.16
20:59:07|41814.16
20:59:08|41814.16
20:59:09|41813.81
20:59:10|41811.72
20:59:11|41811.72
20:59:12|41811.72
20:59:14|41811.72
20:59:15|41813.82
20:59:16|41813.82
20:59:17|41813.82
20:59:18|41813.82
20:59:20|41809.64
20:59:21|41809.64
20:59:22|41809.64
20:59:23|41809.64
20:59:24|41809.63
20:59:25|41809.63
20:59:25|41809.63
20:59:27|41809.63
20:59:28|41809.63
20:59:29|41805.81
20:59:29|41805.81
20:59:31|41805.81
20:59:31|41805.81
20:59:34|41814.85
20:59:35|41814.85
20:59:35|41814.85
20:59:36|41812.75
20:59:38|41812.75
20:59:38|41810.66
20:59:39|41810.66
20:59:41|41808.53
20:59:41|41798.12
20:59:42|41787.67
20:59:44|41778.56
20:59:44|41778.56
20:59:46|41778.55
20:59:46|41778.55
20:59:48|41769.57
20:59:48|41773.11
20:59:49|41773.11
20:59:50|41773.11
20:59:52|41773.11
20:59:52|41784.83
20:59:53|41786.09
20:59:54|41786.09
20:59:56|41786.09
20:59:57|41786.09
20:59:58|41786.09
20:59:59|41782.66
20:59:59|41782.66
21:00:00|41782.66
21:00:01|41782.66
21:00:02|41782.66
21:00:03|41782.66
21:00:05|41782.24
21:00:07|41780.64
21:00:09|41781.43
21:00:11|41781.44
21:00:11|41783.52
21:00:13|41783.52
21:00:14|41783.53
21:00:15|41783.53
21:00:16|41783.53
21:00:17|41785.62
21:00:18|41791.89
21:00:19|41791.89
21:00:20|41799.13
21:00:21|41799.13
21:00:22|41799.13
21:00:23|41799.13
21:00:24|41799.13
21:00:25|41799.13
21:00:26|41799.13
21:00:27|41799.13
21:00:28|41799.13
21:00:29|41800.
21:00:30|41804.43
21:00:31|41804.43
21:00:32|41804.43
21:00:33|41804.43
21:00:34|41804.43
21:00:35|41804.43
21:00:36|41804.43
21:00:37|41804.43
21:00:38|41804.43
21:00:39|41804.43
21:00:40|41804.43
21:00:41|41805.47
21:00:42|41805.47
21:00:43|41805.47
21:00:44|41805.47
21:00:45|41805.47
21:00:46|41790.64
21:00:47|41790.64
21:00:48|41790.64
21:00:49|41790.59
21:00:50|41790.59
21:00:51|41790.59
21:00:52|41790.59
21:00:53|41790.59
21:00:54|41790.59
21:00:55|41790.59
21:00:56|41790.41
21:00:57|41791.88
21:00:58|41791.88
21:00:59|41791.88
21:01:00|41791.88
21:01:01|41796.58
21:01:02|41796.58
21:01:03|41798.15
21:01:04|41798.15
21:01:06|41798.15
21:01:08|41798.15
21:01:09|41798.15
21:01:10|41802.49
21:01:11|41802.49
21:01:12|41802.49
21:01:13|41802.49
21:01:13|41802.49
21:01:15|41802.49
21:01:15|41802.49
21:01:17|41802.49
21:01:18|41802.49
21:01:19|41802.49
21:01:20|41802.49
21:01:21|41802.49
21:01:22|41802.49
21:01:23|41802.49
21:01:24|41802.49
21:01:24|41802.49
21:01:26|41802.49
21:01:27|41802.49
21:01:28|41802.49
21:01:28|41802.49
21:01:30|41802.49
21:01:31|41802.49
21:01:32|41802.49
21:01:33|41802.49
21:01:34|41802.49
21:01:35|41802.49
21:01:36|41802.49
21:01:37|41802.49
21:01:38|41802.49
21:01:39|41802.49
21:01:40|41802.49
21:01:41|41802.48
21:01:42|41802.48
21:01:43|41802.48
21:01:44|41800.31
21:01:45|41789.05
21:01:46|41785.69
21:01:47|41785.69
21:01:48|41785.7
21:01:49|41785.7
21:01:50|41787.78
21:01:51|41787.78
21:01:52|41787.78
21:01:53|41787.77
21:01:54|41787.77
21:01:55|41787.77
21:01:56|41787.77
21:01:57|41786.66
21:01:58|41786.66
21:01:59|41786.66
21:02:00|41786.66
21:02:01|41786.66
21:02:02|41786.66
21:02:03|41786.66
21:02:04|41786.66
21:02:05|41786.66
21:02:07|41786.66
21:02:09|41773.17
21:02:09|41773.16
21:02:12|41762.19
21:02:13|41756.64
21:02:14|41750.95
21:02:15|41750.94
21:02:16|41750.94
21:02:17|41750.94
21:02:18|41750.94
21:02:20|41750.94
21:02:20|41750.94
21:02:22|41750.94
21:02:22|41750.94
21:02:24|41750.94
21:02:24|41750.94
21:02:25|41750.94
21:02:26|41750.94
21:02:28|41750.94
21:02:29|41750.94
21:02:30|41750.94
21:02:32|41750.94
21:02:33|41750.94
21:02:34|41750.94
21:02:34|41750.94
21:02:35|41750.94
21:02:36|41750.95
21:02:37|41750.95
21:02:39|41750.95
21:02:40|41750.95
21:02:40|41750.95
21:02:41|41750.95
21:02:42|41750.97
21:02:44|41750.97
21:02:45|41750.97
21:02:45|41750.97
21:02:46|41750.97
21:02:48|41750.97
21:02:48|41750.97
21:02:49|41752.54
21:02:50|41752.54
21:02:51|41752.54
21:02:53|41752.54
21:02:53|41752.54
21:02:54|41748.94
21:02:55|41741.56
21:02:56|41737.64
21:02:57|41728.8
21:02:58|41719.95
21:03:00|41710.86
21:03:00|41700.01
21:03:02|41710.89
21:03:03|41711.78
21:03:05|41711.78
21:03:05|41718.91
21:03:07|41719.6
21:03:09|41719.6
21:03:10|41719.6
21:03:12|41702.53
21:03:13|41698.28
21:03:15|41690.63
21:03:15|41692.55
21:03:17|41684.23
21:03:19|41694.41
21:03:19|41694.41
21:03:20|41696.16
21:03:21|41690.92
21:03:22|41690.92
21:03:23|41683.72
21:03:24|41683.68
21:03:25|41682.55
21:03:26|41682.55
21:03:27|41682.55
21:03:28|41680.93
21:03:29|41685.95
21:03:30|41691.44
21:03:31|41691.44
21:03:32|41691.44
21:03:33|41692.21
21:03:34|41694.33
21:03:35|41694.33
21:03:36|41699.66
21:03:37|41703.6
21:03:38|41703.6
21:03:39|41703.6
21:03:40|41703.6
21:03:41|41703.6
21:03:42|41703.6
21:03:43|41699.67
21:03:44|41699.67
21:03:45|41699.67
21:03:46|41699.67
21:03:47|41699.67
21:03:48|41699.67
21:03:49|41700.67
21:03:50|41700.69
21:03:51|41700.69
21:03:52|41700.69
21:03:53|41700.69
21:03:54|41700.7
21:03:55|41700.7
21:03:56|41700.7
21:03:57|41700.7
21:03:58|41700.7
21:03:59|41700.7
21:04:00|41700.7
21:04:01|41700.7
21:04:02|41696.9
21:04:03|41696.9
21:04:04|41697.58
21:04:05|41697.58
21:04:07|41688.87
21:04:08|41688.88
21:04:10|41688.88
21:04:12|41688.88
21:04:13|41690.96
21:04:14|41690.96
21:04:15|41690.96
21:04:16|41690.96
21:04:17|41690.96
21:04:18|41690.96
21:04:19|41690.96
21:04:20|41690.96
21:04:21|41690.96
21:04:22|41690.96
21:04:23|41688.87
21:04:24|41688.87
21:04:25|41688.87
21:04:26|41688.87
21:04:27|41674.28
21:04:28|41671.07
21:04:29|41665.98
21:04:30|41667.22
21:04:31|41667.22
21:04:32|41667.42
21:04:33|41667.42
21:04:34|41667.42
21:04:35|41667.42
21:04:36|41667.42
21:04:37|41671.57
21:04:38|41671.57
21:04:39|41672.39
21:04:40|41672.39
21:04:41|41672.39
21:04:42|41669.91
21:04:43|41669.91
21:04:44|41670.88
21:04:45|41670.88
21:04:46|41670.88
21:04:47|41670.88
21:04:48|41670.88
21:04:49|41675.02
21:04:50|41675.02
21:04:51|41675.02
21:04:52|41675.02
21:04:53|41675.02
21:04:54|41688.48
21:04:55|41694.5
21:04:56|41698.73
21:04:57|41698.73
21:04:58|41704.23
21:04:59|41704.23
21:05:00|41694.49
21:05:01|41703.11
21:05:02|41703.11
21:05:03|41698.67
21:05:04|41698.67
21:05:05|41698.67
21:05:06|41698.67
21:05:07|41698.67
21:05:09|41694.18
21:05:11|41692.05
21:05:13|41687.92
21:05:14|41686.63
21:05:14|41686.63
21:05:16|41686.63
21:05:17|41686.63
21:05:18|41686.63
21:05:18|41686.63
21:05:20|41686.63
21:05:20|41686.63
21:05:22|41686.63
21:05:23|41686.63
21:05:24|41687.1
21:05:25|41684.57
21:05:25|41684.57
21:05:27|41684.57
21:05:27|41687.11
21:05:29|41687.11
21:05:30|41687.11
21:05:31|41687.1
21:05:31|41687.06
21:05:33|41677.24
21:05:34|41670.99
21:05:35|41670.99
21:05:37|41660.55
21:05:38|41662.66
21:05:38|41662.66
21:05:39|41662.66
21:05:40|41666.83
21:05:42|41666.83
21:05:43|41666.83
21:05:44|41666.83
21:05:44|41666.83
21:05:46|41666.83
21:05:46|41666.83
21:05:47|41666.83
21:05:48|41664.75
21:05:50|41667.61
21:05:50|41667.43
21:05:51|41667.43
21:05:53|41667.43
21:05:53|41667.43
21:05:55|41664.75
21:05:55|41677.25
21:05:56|41678.61
21:05:57|41684.86
21:05:58|41684.86
21:05:59|41684.86
21:06:01|41684.86
21:06:01|41686.85
21:06:02|41686.85
21:06:03|41686.85
21:06:04|41686.85
21:06:05|41686.93
21:06:06|41686.93
21:06:07|41691.63
21:06:09|41701.07
21:06:11|41701.07
21:06:12|41701.53
21:06:14|41698.45
21:06:16|41698.45
21:06:17|41698.45
21:06:18|41698.45
21:06:19|41698.45
21:06:20|41699.95
21:06:21|41708.28
21:06:22|41708.28
21:06:23|41714.55
21:06:24|41718.71
21:06:25|41718.71
21:06:26|41718.71
21:06:27|41718.71
21:06:28|41720.81
21:06:28|41720.81
21:06:30|41727.89
21:06:31|41724.02
21:06:32|41729.15
21:06:33|41739.7
21:06:34|41739.7
21:06:35|41739.7
21:06:36|41739.7
21:06:37|41739.7
21:06:38|41739.7
21:06:39|41739.7
21:06:40|41739.7
21:06:41|41739.7
21:06:42|41739.7
21:06:43|41739.7
21:06:44|41739.7
21:06:45|41739.7
21:06:46|41739.7
21:06:46|41728.33
21:06:48|41728.33
21:06:49|41728.33
21:06:49|41724.15
21:06:51|41724.15
21:06:51|41725.43
21:06:53|41725.43
21:06:54|41725.43
21:06:54|41725.43
21:06:56|41725.43
21:06:56|41725.43
21:06:58|41729.26
21:06:58|41729.26
21:06:59|41729.26
21:07:01|41729.26
21:07:02|41729.26
21:07:03|41729.26
21:07:04|41729.26
21:07:04|41729.26
21:07:06|41729.26
21:07:06|41731.35
21:07:08|41731.35
21:07:09|41731.35
21:07:10|41731.35
21:07:12|41731.35
21:07:13|41723.
21:07:15|41723.
21:07:16|41720.92
21:07:18|41720.92
21:07:18|41720.92
21:07:19|41720.01
21:07:20|41720.01
21:07:22|41720.01
21:07:23|41720.01
21:07:24|41720.
21:07:25|41720.
21:07:26|41720.
21:07:28|41718.74
21:07:29|41718.74
21:07:30|41718.74
21:07:31|41718.74
21:07:32|41719.85
21:07:33|41720.01
21:07:34|41725.4
21:07:35|41719.25
21:07:36|41719.25
21:07:37|41719.25
21:07:38|41719.25
21:07:38|41719.25
21:07:40|41723.43
21:07:40|41723.43
21:07:42|41723.43
21:07:43|41723.43
21:07:44|41727.6
21:07:45|41727.6
21:07:46|41748.86
21:07:47|41760.79
21:07:48|41762.87
21:07:49|41754.53
21:07:50|41771.22
21:07:51|41769.05
21:07:52|41766.53
21:07:53|41765.59
21:07:54|41765.59
21:07:55|41771.21
21:07:56|41760.8
21:07:57|41755.62
21:07:58|41755.62
21:07:59|41753.57
21:08:01|41753.57
21:08:01|41754.24
21:08:02|41754.24
21:08:03|41754.24
21:08:04|41754.24
21:08:05|41754.24
21:08:06|41754.24
21:08:08|41754.24
21:08:08|41754.24
21:08:09|41754.24
21:08:10|41754.24
21:08:13|41754.24
21:08:14|41751.22
21:08:16|41741.65
21:08:17|41740.79
21:08:18|41739.76
21:08:19|41739.76
21:08:20|41743.93
21:08:21|41756.16
21:08:22|41756.45
21:08:23|41758.54
21:08:24|41758.54
21:08:25|41758.54
21:08:26|41760.62
21:08:27|41760.13
21:08:28|41758.54
21:08:29|41758.53
21:08:30|41758.17
21:08:31|41757.88
21:08:33|41757.59
21:08:33|41757.59
21:08:34|41757.59
21:08:35|41757.59
21:08:36|41757.59
21:08:38|41757.59
21:08:39|41767.72
21:08:40|41767.72
21:08:41|41767.72
21:08:42|41767.93
21:08:43|41767.93
21:08:44|41767.93
21:08:45|41767.93
21:08:46|41767.17
21:08:47|41767.17
21:08:48|41767.17
21:08:49|41767.17
21:08:50|41764.78
21:08:51|41764.78
21:08:52|41764.78
21:08:53|41764.78
21:08:54|41764.82
21:08:55|41764.82
21:08:56|41764.82
21:08:57|41764.82
21:08:58|41764.82
21:08:59|41766.87
21:09:00|41762.74
21:09:01|41760.65
21:09:02|41760.65
21:09:03|41760.65
21:09:04|41760.66
21:09:05|41762.73
21:09:06|41762.73
21:09:07|41762.74
21:09:08|41762.74
21:09:09|41762.74
21:09:10|41761.6
21:09:11|41759.52
21:09:12|41742.77
21:09:14|41731.31
21:09:14|41731.31
21:09:16|41720.73
21:09:17|41720.73
21:09:18|41720.73
21:09:20|41707.77
21:09:21|41705.68
21:09:22|41705.68
21:09:22|41703.59
21:09:23|41703.59
21:09:24|41703.59
21:09:26|41700.
21:09:27|41700.
21:09:28|41700.
21:09:29|41700.
21:09:29|41701.54
21:09:31|41701.54
21:09:32|41701.54
21:09:33|41705.51
21:09:34|41705.51
21:09:35|41705.71
21:09:36|41701.55
21:09:37|41701.55
21:09:38|41701.55
21:09:39|41701.55
21:09:40|41701.55
21:09:41|41701.55
21:09:43|41700.61
21:09:44|41713.02
21:09:45|41713.02
21:09:46|41713.02
21:09:47|41713.02
21:09:48|41713.02
21:09:49|41708.84
21:09:50|41708.84
21:09:51|41708.84
21:09:52|41708.84
21:09:53|41702.58
21:09:54|41700.49
21:09:55|41700.01
21:09:57|41700.01
21:09:57|41700.
21:09:58|41692.95
21:09:59|41688.78
21:10:00|41688.78
21:10:01|41688.78
21:10:02|41688.78
21:10:03|41688.78
21:10:04|41689.52
21:10:05|41684.61
21:10:06|41682.54
21:10:07|41682.54
21:10:08|41683.05
21:10:09|41683.05
21:10:10|41683.05
21:10:11|41683.05
21:10:12|41683.05
21:10:13|41683.05
21:10:14|41683.05
21:10:16|41683.05
21:10:17|41683.05
21:10:18|41683.05
21:10:20|41683.05
21:10:21|41683.05
21:10:22|41683.05
21:10:23|41683.05
21:10:24|41671.22
21:10:25|41671.92
21:10:26|41671.92
21:10:27|41685.72
21:10:28|41685.72
21:10:29|41685.72
21:10:30|41685.72
21:10:31|41687.33
21:10:32|41687.33
21:10:33|41687.33
21:10:34|41687.33
21:10:35|41685.24
21:10:37|41685.24
21:10:38|41685.24
21:10:40|41685.24
21:10:41|41685.24
21:10:42|41683.16
21:10:43|41683.16
21:10:44|41689.28
21:10:45|41686.8
21:10:46|41686.8
21:10:47|41686.8
21:10:48|41685.84
21:10:49|41685.84
21:10:50|41685.84
21:10:51|41683.55
21:10:52|41683.55
21:10:53|41683.55
21:10:54|41686.44
21:10:55|41686.44
21:10:56|41686.44
21:10:57|41686.44
21:10:57|41686.44
21:10:59|41686.44
21:11:00|41686.44
21:11:01|41686.44
21:11:01|41680.18
21:11:03|41673.98
21:11:03|41673.98
21:11:05|41682.26
21:11:06|41682.26
21:11:07|41682.26
21:11:07|41682.26
21:11:09|41682.26
21:11:10|41682.26
21:11:11|41682.26
21:11:12|41677.06
21:11:13|41672.9
21:11:13|41665.86
21:11:16|41658.08
21:11:17|41656.9
21:11:18|41650.51
21:11:18|41650.51
21:11:20|41666.8
21:11:21|41666.8
21:11:22|41666.8
21:11:23|41664.71
21:11:24|41664.71
21:11:25|41658.46
21:11:27|41657.16
21:11:27|41657.16
21:11:29|41657.16
21:11:29|41658.41
21:11:31|41658.41
21:11:31|41658.41
21:11:33|41640.62
21:11:33|41629.31
21:11:34|41629.31
21:11:35|41620.35
21:11:37|41624.28
21:11:38|41632.61
21:11:38|41632.61
21:11:40|41632.61
21:11:41|41630.53
21:11:42|41628.44
21:11:43|41628.44
21:11:43|41620.12
21:11:45|41626.23
21:11:46|41626.23
21:11:47|41626.23
21:11:48|41629.56
21:11:48|41624.46
21:11:49|41618.22
21:11:51|41618.22
21:11:53|41618.22
21:11:53|41609.71
21:11:54|41612.26
21:11:55|41612.26
21:11:56|41609.9
21:11:57|41611.67
21:11:58|41619.32
21:11:59|41619.32
21:12:00|41619.32
21:12:01|41619.32
21:12:02|41617.7
21:12:03|41617.7
21:12:04|41618.41
21:12:05|41613.75
21:12:06|41613.75
21:12:07|41613.75
21:12:08|41613.75
21:12:09|41616.2
21:12:10|41616.2
21:12:11|41611.74
21:12:12|41611.74
21:12:13|41618.61
21:12:14|41618.61
21:12:15|41630.5
21:12:17|41618.61
21:12:18|41618.61
21:12:19|41618.61
21:12:20|41613.29
21:12:21|41613.29
21:12:22|41611.22
21:12:23|41611.22
21:12:24|41611.22
21:12:25|41611.22
21:12:26|41611.22
21:12:27|41611.22
21:12:28|41611.22
21:12:29|41611.22
21:12:30|41611.21
21:12:31|41611.21
21:12:33|41596.41
21:12:33|41592.05
21:12:34|41589.45
21:12:35|41587.52
21:12:36|41587.52
21:12:37|41587.52
21:12:38|41587.52
21:12:39|41587.52
21:12:40|41587.52
21:12:41|41587.52
21:12:42|41587.52
21:12:43|41587.52
21:12:44|41591.81
21:12:46|41591.81
21:12:46|41610.52
21:12:47|41612.2
21:12:48|41608.03
21:12:49|41570.48
21:12:50|41575.8
21:12:51|41578.07
21:12:52|41578.07
21:12:53|41578.07
21:12:55|41578.07
21:12:55|41578.07
21:12:56|41583.06
21:12:57|41583.06
21:12:58|41583.06
21:12:59|41583.06
21:13:00|41583.06
21:13:01|41579.97
21:13:03|41579.97
21:13:03|41590.81
21:13:05|41590.81
21:13:05|41591.61
21:13:06|41591.61
21:13:07|41586.62
21:13:08|41586.62
21:13:09|41587.82
21:13:10|41587.82
21:13:11|41587.82
21:13:12|41588.13
21:13:13|41587.97
21:13:14|41588.24
21:13:15|41588.24
21:13:17|41580.45
21:13:19|41571.91
21:13:20|41571.9
21:13:22|41573.97
21:13:23|41580.22
21:13:24|41580.22
21:13:25|41582.3
21:13:25|41584.24
21:13:27|41584.24
21:13:27|41582.34
21:13:28|41584.24
21:13:30|41584.28
21:13:30|41584.28
21:13:31|41584.38
21:13:33|41584.38
21:13:34|41584.38
21:13:35|41584.38
21:13:36|41584.38
21:13:37|41584.38
21:13:38|41578.09
21:13:39|41569.77
21:13:39|41565.62
21:13:41|41565.62
21:13:41|41561.18
21:13:43|41561.18
21:13:44|41561.18
21:13:44|41541.48
21:13:46|41541.48
21:13:47|41531.64
21:13:47|41542.45
21:13:49|41537.88
21:13:49|41537.88
21:13:51|41537.88
21:13:52|41544.11
21:13:53|41544.11
21:13:54|41549.21
21:13:55|41549.21
21:13:56|41544.11
21:13:57|41537.95
21:13:57|41537.95
21:13:59|41537.95
21:14:00|41522.84
21:14:01|41523.25
21:14:01|41529.01
21:14:03|41529.01
21:14:04|41529.01
21:14:05|41529.01
21:14:06|41538.28
21:14:07|41541.23
21:14:07|41545.66
21:14:09|41545.66
21:14:10|41550.41
21:14:10|41550.41
21:14:11|41550.41
21:14:13|41550.41
21:14:14|41550.41
21:14:15|41543.32
21:14:15|41543.32
21:14:17|41541.25
21:14:18|41541.25
21:14:20|41541.25
21:14:22|41541.25
21:14:22|41541.25
21:14:23|41538.03
21:14:24|41538.03
21:14:26|41538.03
21:14:26|41538.03
21:14:28|41538.03
21:14:29|41538.03
21:14:30|41538.03
21:14:31|41536.12
21:14:32|41536.12
21:14:33|41540.28
21:14:33|41541.24
21:14:35|41541.24
21:14:36|41541.24
21:14:37|41541.24
21:14:38|41541.24
21:14:39|41556.06
21:14:40|41556.06
21:14:41|41552.74
21:14:42|41555.56
21:14:43|41555.56
21:14:44|41555.56
21:14:45|41542.05
21:14:46|41542.05
21:14:47|41547.31
21:14:48|41550.01
21:14:49|41550.01
21:14:50|41550.01
21:14:51|41550.01
21:14:52|41550.01
21:14:53|41554.18
21:14:54|41554.18
21:14:55|41554.18
21:14:56|41556.25
21:14:58|41556.25
21:14:59|41556.25
21:15:00|41556.25
21:15:01|41550.01
21:15:02|41549.65
21:15:03|41549.65
21:15:04|41549.23
21:15:05|41548.68
21:15:05|41548.68
21:15:07|41580.88
21:15:08|41591.59
21:15:09|41597.81
21:15:10|41597.81
21:15:10|41601.98
21:15:12|41620.1
21:15:13|41619.28
21:15:13|41636.31
21:15:15|41622.12
21:15:16|41622.12
21:15:17|41622.12
21:15:17|41622.12
21:15:20|41622.12
21:15:21|41627.2
21:15:22|41637.89
21:15:24|41637.89
21:15:24|41637.89
21:15:25|41631.36
21:15:27|41631.36
21:15:28|41634.16
21:15:29|41634.16
21:15:30|41634.16
21:15:30|41635.52
21:15:32|41635.52
21:15:32|41635.52
21:15:34|41634.15
21:15:34|41633.89
21:15:36|41633.89
21:15:36|41633.37
21:15:37|41633.08
21:15:38|41625.82
21:15:40|41625.82
21:15:40|41625.82
21:15:43|41625.82
21:15:43|41625.82
21:15:44|41625.82
21:15:45|41625.82
21:15:46|41621.66
21:15:47|41621.66
21:15:48|41621.66
21:15:49|41621.66
21:15:50|41626.09
21:15:51|41626.09
21:15:52|41629.99
21:15:53|41643.13
21:15:54|41643.13
21:15:55|41643.03
21:15:56|41643.15
21:15:58|41643.15
21:15:59|41643.84
21:16:00|41645.92
21:16:01|41645.92
21:16:02|41647.06
21:16:03|41648.
21:16:04|41648.
21:16:05|41648.01
21:16:06|41652.21
21:16:07|41656.34
21:16:08|41666.71
21:16:09|41666.71
21:16:10|41666.71
21:16:11|41666.71
21:16:12|41658.42
21:16:13|41652.16
21:16:14|41650.09
21:16:15|41650.09
21:16:16|41650.29
21:16:17|41650.29
21:16:18|41650.29
21:16:19|41650.29
21:16:21|41650.29
21:16:23|41639.67
21:16:25|41629.27
21:16:25|41629.27
21:16:27|41629.26
21:16:28|41629.26
21:16:29|41629.26
21:16:30|41629.26
21:16:31|41629.26
21:16:33|41629.26
21:16:33|41625.1
21:16:34|41625.1
21:16:35|41620.93
21:16:36|41620.93
21:16:37|41620.93
21:16:38|41620.95
21:16:40|41620.95
21:16:41|41620.95
21:16:42|41620.6
21:16:43|41620.6
21:16:44|41623.03
21:16:45|41623.03
21:16:47|41623.03
21:16:47|41625.11
21:16:49|41625.11
21:16:50|41625.11
21:16:51|41625.11
21:16:52|41625.11
21:16:53|41625.11
21:16:54|41625.11
21:16:55|41625.11
21:16:56|41625.11
21:16:57|41625.11
21:16:58|41620.95
21:16:59|41614.7
21:17:00|41614.7
21:17:01|41614.7
21:17:02|41614.7
21:17:04|41614.7
21:17:05|41614.7
21:17:05|41614.7
21:17:08|41612.62
21:17:08|41623.92
21:17:09|41625.39
21:17:10|41625.39
21:17:11|41625.39
21:17:12|41625.39
21:17:13|41625.39
21:17:15|41625.39
21:17:15|41635.32
21:17:16|41635.8
21:17:17|41635.8
21:17:18|41635.8
21:17:19|41635.8
21:17:21|41653.06
21:17:22|41654.53
21:17:24|41654.53
21:17:25|41654.53
21:17:26|41654.53
21:17:27|41665.8
21:17:28|41662.45
21:17:29|41663.56
21:17:30|41659.39
21:17:32|41651.06
21:17:32|41651.06
21:17:34|41651.06
21:17:35|41651.06
21:17:36|41651.06
21:17:37|41651.06
21:17:38|41651.06
21:17:39|41651.06
21:17:41|41646.92
21:17:42|41644.89
21:17:43|41644.89
21:17:44|41644.89
21:17:45|41644.89
21:17:46|41644.89
21:17:48|41644.89
21:17:48|41649.04
21:17:50|41649.04
21:17:51|41649.04
21:17:51|41651.1
21:17:52|41651.1
21:17:54|41651.1
21:17:54|41651.1
21:17:55|41646.94
21:17:57|41646.94
21:17:57|41646.94
21:17:59|41646.94
21:17:59|41646.94
21:18:02|41643.72
21:18:02|41643.72
21:18:03|41643.72
21:18:04|41643.72
21:18:05|41645.8
21:18:06|41659.38
21:18:07|41663.12
21:18:08|41663.12
21:18:09|41663.12
21:18:10|41663.12
21:18:11|41655.2
21:18:12|41649.04
21:18:13|41649.04
21:18:14|41646.87
21:18:15|41646.87
21:18:16|41646.87
21:18:17|41646.87
21:18:18|41642.12
21:18:19|41642.12
21:18:20|41641.58
21:18:22|41641.58
21:18:24|41641.58
21:18:25|41641.58
21:18:27|41641.58
21:18:29|41641.58
21:18:30|41641.58
21:18:31|41641.58
21:18:33|41640.05
21:18:34|41642.92
21:18:34|41642.92
21:18:35|41642.92
21:18:36|41642.92
21:18:37|41642.92
21:18:38|41648.96
21:18:39|41648.96
21:18:40|41649.72
21:18:41|41649.72
21:18:42|41649.72
21:18:43|41653.13
21:18:44|41654.22
21:18:45|41654.22
21:18:46|41651.43
21:18:47|41650.92
21:18:48|41650.92
21:18:49|41650.92
21:18:50|41648.83
21:18:51|41648.83
21:18:52|41648.83
21:18:53|41648.83
21:18:54|41648.83
21:18:56|41648.83
21:18:56|41648.83
21:18:57|41648.83
21:18:58|41648.83
21:18:59|41648.83
21:19:00|41648.83
21:19:01|41648.83
21:19:02|41648.83
21:19:04|41648.83
21:19:04|41639.64
21:19:05|41630.81
21:19:07|41627.15
21:19:07|41627.15
21:19:08|41627.16
21:19:09|41627.16
21:19:10|41627.16
21:19:11|41627.16
21:19:12|41627.16
21:19:13|41632.45
21:19:14|41632.45
21:19:15|41632.45
21:19:16|41632.45
21:19:17|41629.23
21:19:18|41629.23
21:19:19|41629.23
21:19:20|41629.23
21:19:21|41629.23
21:19:22|41629.23
21:19:24|41629.23
21:19:25|41618.83
21:19:26|41616.74
21:19:27|41616.74
21:19:28|41616.74
21:19:29|41616.79
21:19:30|41616.79
21:19:31|41616.79
21:19:32|41616.79
21:19:33|41616.79
21:19:34|41616.79
21:19:36|41616.79
21:19:37|41616.79
21:19:38|41618.7
21:19:39|41616.78
21:19:40|41616.78
21:19:41|41608.46
21:19:42|41602.22
21:19:43|41591.82
21:19:44|41589.75
21:19:45|41593.89
21:19:46|41593.89
21:19:47|41593.89
21:19:47|41594.59
21:19:49|41594.59
21:19:50|41594.59
21:19:51|41594.59
21:19:52|41594.59
21:19:53|41594.59
21:19:54|41594.59
21:19:55|41594.59
21:19:56|41594.59
21:19:57|41594.59
21:19:58|41594.59
21:19:59|41602.13
21:20:00|41597.08
21:20:01|41600.46
21:20:02|41600.46
21:20:03|41600.46
21:20:04|41600.46
21:20:05|41600.46
21:20:06|41600.46
21:20:07|41600.46
21:20:08|41600.46
21:20:09|41602.36
21:20:10|41602.36
21:20:11|41599.05
21:20:12|41599.05
21:20:13|41599.05
21:20:14|41609.49
21:20:15|41609.49
21:20:16|41609.49
21:20:17|41622.35
21:20:18|41632.75
21:20:19|41634.84
21:20:20|41636.92
21:20:21|41639.
21:20:22|41645.25
21:20:24|41647.32
21:20:25|41647.32
21:20:26|41647.32
21:20:27|41647.32
21:20:28|41647.32
21:20:29|41647.32
21:20:30|41636.91
21:20:31|41636.91
21:20:33|41631.53
21:20:34|41636.59
21:20:34|41634.98
21:20:35|41628.59
21:20:37|41628.59
21:20:38|41628.59
21:20:39|41628.59
21:20:40|41628.59
21:20:41|41628.59
21:20:42|41628.59
21:20:43|41629.24
21:20:44|41629.24
21:20:45|41629.24
21:20:47|41629.24
21:20:48|41629.23
21:20:49|41616.74
21:20:50|41616.74
21:20:50|41604.51
21:20:52|41617.46
21:20:53|41617.46
21:20:54|41617.46
21:20:54|41617.46
21:20:56|41617.46
21:20:57|41617.46
21:20:58|41617.7
21:20:59|41617.7
21:21:00|41617.7
21:21:01|41623.94
21:21:02|41623.94
21:21:03|41623.94
21:21:04|41623.94
21:21:05|41623.94
21:21:06|41623.94
21:21:07|41630.19
21:21:08|41630.19
21:21:09|41630.19
21:21:10|41637.2
21:21:11|41637.2
21:21:12|41637.2
21:21:13|41637.2
21:21:14|41637.2
21:21:15|41638.33
21:21:16|41638.33
21:21:17|41638.33
21:21:18|41638.33
21:21:19|41638.33
21:21:20|41638.33
21:21:21|41628.1
21:21:22|41628.1
21:21:23|41628.1
21:21:24|41628.1
21:21:26|41632.27
21:21:28|41636.44
21:21:30|41636.44
21:21:30|41636.44
21:21:31|41636.44
21:21:32|41636.44
21:21:33|41636.44
21:21:34|41636.44
21:21:35|41636.44
21:21:37|41636.44
21:21:37|41636.44
21:21:39|41636.44
21:21:40|41636.44
21:21:40|41636.44
21:21:42|41636.44
21:21:42|41636.44
21:21:44|41638.33
21:21:44|41638.33
21:21:45|41638.33
21:21:47|41638.33
21:21:47|41638.33
21:21:49|41638.33
21:21:49|41635.33
21:21:51|41632.27
21:21:51|41631.74
21:21:53|41631.75
21:21:54|41631.75
21:21:54|41631.75
21:21:56|41631.75
21:21:56|41631.75
21:21:57|41631.75
21:21:59|41631.75
21:21:59|41636.44
21:22:00|41636.44
21:22:02|41637.66
21:22:02|41637.66
21:22:04|41637.66
21:22:04|41638.17
21:22:05|41640.3
21:22:07|41640.3
21:22:07|41630.29
21:22:08|41617.73
21:22:10|41617.74
21:22:11|41624.23
21:22:11|41624.23
21:22:13|41624.23
21:22:14|41624.23
21:22:14|41624.23
21:22:15|41624.23
21:22:16|41624.23
21:22:17|41624.23
21:22:18|41624.23
21:22:19|41624.23
21:22:20|41624.23
21:22:21|41624.23
21:22:23|41624.23
21:22:23|41624.23
21:22:24|41624.23
21:22:27|41624.23
21:22:28|41625.65
21:22:29|41625.65
21:22:30|41625.65
21:22:31|41625.65
21:22:32|41625.65
21:22:34|41625.65
21:22:35|41625.65
21:22:36|41625.65
21:22:37|41623.98
21:22:38|41623.98
21:22:39|41643.54
21:22:40|41653.13
21:22:41|41658.27
21:22:42|41658.27
21:22:43|41658.26
21:22:43|41658.26
21:22:45|41658.26
21:22:46|41658.26
21:22:47|41658.26
21:22:48|41658.26
21:22:49|41658.26
21:22:50|41658.26
21:22:51|41671.15
21:22:52|41671.43
21:22:53|41671.43
21:22:54|41671.43
21:22:55|41671.43
21:22:56|41673.52
21:22:57|41673.52
21:22:58|41683.95
21:22:59|41688.12
21:23:00|41690.2
21:23:01|41690.2
21:23:02|41690.2
21:23:03|41688.11
21:23:04|41688.11
21:23:05|41688.11
21:23:06|41688.11
21:23:07|41686.04
21:23:08|41686.04
21:23:09|41686.04
21:23:10|41686.04
21:23:11|41684.65
21:23:12|41684.65
21:23:13|41684.65
21:23:14|41686.66
21:23:15|41686.66
21:23:16|41686.66
21:23:17|41686.66
21:23:18|41683.95
21:23:19|41683.95
21:23:20|41683.95
21:23:21|41683.95
21:23:23|41684.94
21:23:24|41684.94
21:23:25|41684.94
21:23:26|41684.94
21:23:28|41684.94
21:23:29|41687.02
21:23:30|41687.02
21:23:32|41689.12
21:23:32|41695.37
21:23:33|41695.37
21:23:34|41695.37
21:23:36|41695.37
21:23:37|41693.33
21:23:38|41693.33
21:23:39|41694.29
21:23:40|41694.29
21:23:41|41696.42
21:23:42|41696.42
21:23:43|41696.42
21:23:44|41696.42
21:23:45|41696.42
21:23:46|41696.42
21:23:47|41696.42
21:23:48|41700.9
21:23:49|41709.43
21:23:51|41709.43
21:23:52|41709.43
21:23:53|41709.43
21:23:54|41709.43
21:23:55|41704.86
21:23:56|41704.86
21:23:57|41704.86
21:23:58|41704.86
21:23:59|41705.14
21:24:00|41705.14
21:24:01|41705.14
21:24:02|41705.13
21:24:03|41705.13
21:24:04|41713.63
21:24:05|41713.63
21:24:06|41713.63
21:24:07|41713.63
21:24:08|41713.63
21:24:08|41713.63
21:24:10|41713.63
21:24:11|41698.11
21:24:12|41695.37
21:24:13|41695.37
21:24:14|41695.37
21:24:15|41689.77
21:24:15|41681.43
21:24:17|41679.35
21:24:18|41679.35
21:24:19|41679.35
21:24:20|41678.31
21:24:21|41678.31
21:24:21|41692.3
21:24:22|41692.3
21:24:24|41692.3
21:24:24|41688.13
21:24:26|41678.41
21:24:27|41678.41
21:24:29|41682.74
21:24:31|41682.74
21:24:32|41682.74
21:24:32|41684.83
21:24:34|41684.83
21:24:36|41686.9
21:24:37|41678.58
21:24:38|41678.57
21:24:39|41674.4
21:24:40|41674.4
21:24:41|41672.27
21:24:41|41672.27
21:24:42|41672.27
21:24:43|41670.92
21:24:45|41678.11
21:24:46|41670.24
21:24:47|41670.24
21:24:48|41675.69
21:24:49|41677.77
21:24:50|41679.85
21:24:51|41679.85
21:24:52|41679.85
21:24:53|41679.85
21:24:54|41679.85
21:24:55|41684.02
21:24:56|41684.02
21:24:57|41680.71
21:24:58|41680.71
21:24:59|41680.71
21:25:00|41680.71
21:25:01|41680.71
21:25:03|41680.71
21:25:04|41675.69
21:25:05|41675.69
21:25:06|41675.69
21:25:06|41676.96
21:25:08|41676.96
21:25:08|41676.96
21:25:10|41676.95
21:25:11|41682.86
21:25:13|41682.86
21:25:13|41684.94
21:25:14|41687.07
21:25:15|41687.07
21:25:16|41687.07
21:25:17|41687.07
21:25:18|41687.07
21:25:19|41687.07
21:25:20|41687.07
21:25:21|41687.07
21:25:23|41687.07
21:25:24|41687.07
21:25:25|41687.07
21:25:26|41687.07
21:25:26|41687.07
21:25:27|41687.07
21:25:30|41687.07
21:25:31|41701.44
21:25:33|41701.44
21:25:34|41701.44
21:25:36|41701.44
21:25:37|41701.44
21:25:37|41701.44
21:25:38|41699.35
21:25:39|41703.94
21:25:41|41703.94
21:25:42|41714.26
21:25:43|41707.09
21:25:44|41707.09
21:25:44|41704.08
21:25:46|41704.08
21:25:47|41704.08
21:25:48|41704.08
21:25:49|41705.57
21:25:50|41705.57
21:25:51|41705.58
21:25:52|41705.58
21:25:53|41701.16
21:25:54|41701.16
21:25:55|41703.31
21:25:56|41703.31
21:25:57|41703.31
21:25:58|41703.31
21:25:59|41703.31
21:26:00|41703.31
21:26:01|41699.91
21:26:02|41696.18
21:26:03|41696.18
21:26:04|41696.18
21:26:04|41696.18
21:26:06|41681.93
21:26:07|41687.68
21:26:08|41687.67
21:26:09|41681.37
21:26:10|41681.37
21:26:11|41681.37
21:26:11|41681.37
21:26:13|41683.46
21:26:14|41686.58
21:26:15|41686.58
21:26:15|41686.58
21:26:17|41686.58
21:26:18|41685.3
21:26:20|41685.3
21:26:20|41685.3
21:26:21|41685.3
21:26:22|41685.3
21:26:24|41682.88
21:26:24|41676.62
21:26:26|41672.46
21:26:27|41672.46
21:26:28|41672.46
21:26:29|41668.29
21:26:31|41668.29
21:26:32|41668.29
21:26:34|41671.73
21:26:35|41671.73
21:26:37|41671.73
21:26:39|41671.73
21:26:40|41669.33
21:26:41|41669.33
21:26:42|41669.33
21:26:43|41669.33
21:26:44|41669.33
21:26:45|41669.33
21:26:46|41669.33
21:26:47|41669.33
21:26:48|41669.33
21:26:49|41666.14
21:26:50|41666.14
21:26:51|41659.81
21:26:52|41659.81
21:26:53|41659.81
21:26:54|41670.62
21:26:55|41670.62
21:26:56|41670.62
21:26:58|41670.62
21:26:58|41670.62
21:26:59|41666.7
21:27:00|41666.14
21:27:01|41666.14
21:27:02|41666.14
21:27:03|41666.14
21:27:04|41666.14
21:27:05|41666.14
21:27:07|41666.14
21:27:07|41662.28
21:27:08|41656.03
21:27:10|41656.03
21:27:10|41656.03
21:27:11|41656.03
21:27:12|41656.03
21:27:13|41656.03
21:27:14|41656.03
21:27:15|41656.03
21:27:16|41656.03
21:27:17|41656.03
21:27:18|41658.97
21:27:19|41658.97
21:27:20|41658.97
21:27:21|41658.97
21:27:22|41658.97
21:27:23|41658.97
21:27:25|41658.97
21:27:25|41658.97
21:27:26|41658.97
21:27:27|41658.97
21:27:28|41658.97
21:27:29|41658.97
21:27:31|41658.97
21:27:33|41658.97
21:27:34|41658.97
21:27:35|41658.97
21:27:35|41658.96
21:27:37|41658.96
21:27:38|41658.96
21:27:39|41658.96
21:27:40|41658.96
21:27:42|41658.96
21:27:43|41659.15
21:27:44|41659.3
21:27:45|41665.14
21:27:46|41665.14
21:27:47|41665.14
21:27:48|41665.14
21:27:49|41665.14
21:27:50|41665.14
21:27:51|41659.19
21:27:52|41659.19
21:27:53|41659.19
21:27:54|41659.19
21:27:55|41659.19
21:27:56|41659.19
21:27:57|41659.19
21:27:58|41661.79
21:27:59|41664.35
21:28:00|41653.93
21:28:01|41643.52
21:28:02|41638.33
21:28:03|41638.33
21:28:04|41639.75
21:28:05|41643.21
21:28:06|41643.21
21:28:07|41643.21
21:28:08|41644.89
21:28:09|41644.89
21:28:10|41661.35
21:28:11|41669.69
21:28:12|41669.69
21:28:13|41669.69
21:28:14|41663.53
21:28:15|41671.77
21:28:16|41689.31
21:28:17|41689.31
21:28:19|41689.31
21:28:20|41691.1
21:28:21|41691.1
21:28:21|41689.02
21:28:23|41689.02
21:28:24|41689.02
21:28:24|41689.01
21:28:26|41682.76
21:28:26|41682.76
21:28:27|41682.76
21:28:29|41682.76
21:28:29|41682.76
21:28:31|41682.76
21:28:32|41682.76
21:28:33|41682.76
21:28:35|41679.53
21:28:36|41679.53
21:28:37|41679.53
21:28:39|41677.45
21:28:39|41677.46
21:28:41|41677.46
21:28:42|41679.54
21:28:42|41679.54
21:28:43|41681.62
21:28:44|41681.62
21:28:45|41677.47
21:28:46|41677.47
21:28:47|41677.47
21:28:48|41677.48
21:28:50|41678.84
21:28:50|41678.84
21:28:51|41678.84
21:28:52|41688.87
21:28:53|41688.87
21:28:54|41688.87
21:28:55|41688.87
21:28:56|41688.87
21:28:58|41688.87
21:28:59|41688.87
21:29:00|41688.87
21:29:00|41688.87
21:29:02|41688.87
21:29:02|41688.87
21:29:03|41688.87
21:29:05|41688.87
21:29:06|41685.8
21:29:07|41685.8
21:29:07|41686.04
21:29:08|41686.04
21:29:10|41686.04
21:29:10|41686.04
21:29:12|41686.04
21:29:12|41686.04
21:29:15|41686.04
21:29:15|41684.98
21:29:16|41684.98
21:29:17|41684.98
21:29:18|41684.98
21:29:19|41684.98
21:29:20|41684.98
21:29:21|41684.98
21:29:23|41680.02
21:29:23|41680.02
21:29:24|41680.02
21:29:25|41680.02
21:29:26|41680.02
21:29:27|41680.02
21:29:28|41680.02
21:29:29|41680.02
21:29:30|41680.02
21:29:31|41680.02
21:29:33|41672.73
21:29:35|41672.73
21:29:37|41672.73
21:29:38|41672.73
21:29:39|41672.73
21:29:40|41672.73
21:29:41|41663.85
21:29:42|41661.76
21:29:43|41659.68
21:29:44|41657.61
21:29:45|41657.61
21:29:46|41657.61
21:29:47|41658.76
21:29:49|41658.76
21:29:49|41653.43
21:29:50|41653.43
21:29:53|41658.51
21:29:54|41659.67
21:29:55|41659.67
21:29:56|41658.4
21:29:57|41661.77
21:29:58|41661.77
21:29:59|41661.77
21:30:00|41661.77
21:30:01|41661.77
21:30:02|41661.77
21:30:03|41661.77
21:30:04|41673.33
21:30:05|41673.33
21:30:06|41673.33
21:30:07|41673.33
21:30:08|41673.33
21:30:09|41673.33
21:30:10|41672.5
21:30:11|41672.5
21:30:12|41672.5
21:30:13|41672.5
21:30:14|41672.5
21:30:15|41672.5
21:30:16|41672.5
21:30:17|41672.5
21:30:18|41679.86
21:30:19|41679.86
21:30:20|41686.11
21:30:21|41694.09
21:30:22|41694.09
21:30:23|41694.09
21:30:24|41694.09
21:30:25|41686.17
21:30:26|41684.48
21:30:27|41677.24
21:30:28|41677.84
21:30:29|41677.84
21:30:30|41677.84
21:30:31|41677.84
21:30:32|41677.84
21:30:33|41677.84
21:30:35|41677.84
21:30:36|41678.88
21:30:38|41678.88
21:30:39|41678.74
21:30:40|41678.74
21:30:41|41678.74
21:30:42|41678.74
21:30:43|41678.88
21:30:43|41678.91
21:30:45|41678.91
21:30:46|41678.91
21:30:47|41678.91
21:30:48|41678.91
21:30:50|41681.01
21:30:50|41681.01
21:30:51|41681.01
21:30:52|41695.43
21:30:54|41691.06
21:30:55|41695.05
21:30:56|41695.05
21:30:57|41695.05
21:30:57|41695.05
21:30:58|41695.05
21:30:59|41695.05
21:31:00|41690.7
21:31:01|41690.7
21:31:02|41690.7
21:31:03|41676.74
21:31:04|41684.44
21:31:05|41684.44
21:31:07|41684.44
21:31:08|41684.44
21:31:08|41684.44
21:31:10|41684.44
21:31:11|41684.44
21:31:12|41684.44
21:31:13|41684.44
21:31:14|41684.44
21:31:14|41684.44
21:31:16|41684.44
21:31:17|41684.44
21:31:18|41688.6
21:31:18|41688.59
21:31:19|41688.59
21:31:20|41688.59
21:31:21|41688.62
21:31:22|41688.62
21:31:23|41688.63
21:31:25|41688.78
21:31:26|41688.78
21:31:27|41690.69
21:31:29|41689.36
21:31:29|41689.36
21:31:30|41689.36
21:31:31|41689.36
21:31:32|41689.36
21:31:34|41689.36
21:31:36|41694.7
21:31:38|41694.9
21:31:38|41694.9
21:31:40|41694.9
21:31:41|41696.78
21:31:42|41696.78
21:31:43|41696.78
21:31:44|41696.78
21:31:45|41696.78
21:31:46|41696.78
21:31:47|41696.78
21:31:48|41696.78
21:31:49|41696.78
21:31:50|41696.78
21:31:51|41696.78
21:31:52|41696.78
21:31:53|41696.78
21:31:54|41696.78
21:31:55|41696.78
21:31:56|41696.78
21:31:57|41696.78
21:31:58|41695.73
21:31:59|41693.65
21:32:00|41690.44
21:32:01|41690.44
21:32:02|41690.44
21:32:03|41695.79
21:32:04|41697.88
21:32:05|41697.88
21:32:06|41695.8
21:32:07|41695.8
21:32:08|41695.8
21:32:09|41695.8
21:32:10|41695.8
21:32:11|41695.8
21:32:12|41695.8
21:32:13|41693.71
21:32:14|41693.71
21:32:15|41693.71
21:32:16|41693.71
21:32:17|41693.71
21:32:18|41693.71
21:32:19|41693.71
21:32:20|41693.71
21:32:21|41693.71
21:32:22|41693.71
21:32:23|41693.71
21:32:24|41693.71
21:32:25|41693.71
21:32:26|41693.71
21:32:27|41697.87
21:32:28|41697.87
21:32:29|41697.87
21:32:30|41697.87
21:32:31|41697.87
21:32:32|41697.87
21:32:33|41705.47
21:32:34|41705.47
21:32:35|41705.57
21:32:37|41705.57
21:32:39|41705.57
21:32:40|41705.57
21:32:42|41705.57
21:32:42|41705.57
21:32:44|41705.57
21:32:45|41705.57
21:32:46|41705.57
21:32:48|41702.71
21:32:49|41702.71
21:32:50|41702.71
21:32:51|41702.71
21:32:52|41703.68
21:32:53|41703.68
21:32:54|41703.68
21:32:55|41703.68
21:32:56|41703.68
21:32:57|41703.68
21:32:58|41703.68
21:32:59|41703.68
21:33:00|41703.68
21:33:01|41703.68
21:33:02|41703.68
21:33:03|41703.68
21:33:04|41703.68
21:33:05|41703.68
21:33:06|41701.79
21:33:07|41697.61
21:33:08|41697.61
21:33:09|41697.61
21:33:10|41705.69
21:33:12|41705.69
21:33:13|41705.69
21:33:13|41705.69
21:33:15|41705.69
21:33:15|41705.69
21:33:17|41705.69
21:33:17|41705.69
21:33:18|41705.69
21:33:20|41702.02
21:33:21|41702.02
21:33:22|41702.02
21:33:22|41702.02
21:33:23|41702.02
21:33:25|41702.02
21:33:25|41702.02
21:33:26|41702.02
21:33:28|41702.02
21:33:29|41702.02
21:33:30|41702.02
21:33:31|41702.02
21:33:32|41702.02
21:33:33|41702.02
21:33:34|41709.06
21:33:35|41709.06
21:33:35|41702.65
21:33:38|41702.52
21:33:39|41702.52
21:33:40|41701.72
21:33:42|41702.71
21:33:43|41702.71
21:33:43|41702.71
21:33:46|41702.71
21:33:46|41702.71
21:33:47|41709.35
21:33:49|41708.87
21:33:49|41708.87
21:33:50|41709.34
21:33:52|41709.34
21:33:53|41709.34
21:33:53|41709.34
21:33:54|41709.34
21:33:55|41709.34
21:33:56|41709.34
21:33:57|41709.34
21:33:58|41707.26
21:33:59|41707.26
21:34:00|41707.26
21:34:01|41707.26
21:34:03|41707.26
21:34:03|41707.26
21:34:04|41707.26
21:34:06|41707.26
21:34:06|41707.26
21:34:08|41707.26
21:34:08|41707.26
21:34:09|41707.09
21:34:10|41707.09
21:34:11|41707.09
21:34:13|41706.4
21:34:13|41705.83
21:34:14|41705.83
21:34:15|41705.83
21:34:17|41705.82
21:34:17|41705.82
21:34:18|41705.78
21:34:19|41705.79
21:34:20|41705.79
21:34:22|41703.89
21:34:22|41703.89
21:34:23|41703.79
21:34:24|41703.79
21:34:25|41703.79
21:34:26|41717.41
21:34:27|41715.65
21:34:29|41715.65
21:34:29|41715.65
21:34:30|41715.65
21:34:31|41715.65
21:34:33|41715.65
21:34:33|41715.65
21:34:34|41715.65
21:34:35|41715.65
21:34:36|41715.65
21:34:39|41715.65
21:34:40|41717.41
21:34:41|41717.41
21:34:42|41717.41
21:34:43|41717.41
21:34:45|41713.55
21:34:46|41709.39
21:34:47|41709.39
21:34:48|41709.39
21:34:49|41709.39
21:34:50|41709.39
21:34:51|41711.46
21:34:52|41711.46
21:34:53|41709.38
21:34:54|41709.38
21:34:55|41709.38
21:34:56|41709.38
21:34:57|41709.38
21:34:58|41709.38
21:34:59|41711.47
21:35:00|41711.47
21:35:01|41711.47
21:35:02|41711.47
21:35:03|41711.47
21:35:04|41711.47
21:35:05|41711.47
21:35:06|41711.96
21:35:07|41713.22
21:35:08|41713.22
21:35:09|41713.56
21:35:10|41713.56
21:35:11|41713.56
21:35:12|41713.56
21:35:13|41713.56
21:35:14|41713.56
21:35:15|41711.46
21:35:16|41711.46
21:35:17|41711.46
21:35:18|41711.46
21:35:19|41711.46
21:35:20|41711.46
21:35:21|41711.46
21:35:22|41711.46
21:35:23|41711.46
21:35:24|41711.46
21:35:25|41705.2
21:35:26|41705.2
21:35:27|41705.2
21:35:28|41705.2
21:35:29|41704.89
21:35:30|41704.89
21:35:31|41704.89
21:35:32|41704.89
21:35:33|41704.89
21:35:34|41704.89
21:35:35|41705.21
21:35:36|41705.21
21:35:37|41706.5
21:35:38|41706.5
21:35:40|41706.5
21:35:41|41706.5
21:35:42|41701.03
21:35:44|41678.76
21:35:44|41673.94
21:35:45|41673.94
21:35:47|41657.28
21:35:49|41656.48
21:35:50|41656.48
21:35:50|41656.48
21:35:51|41656.48
21:35:53|41656.82
21:35:53|41656.82
21:35:55|41656.82
21:35:56|41656.83
21:35:58|41656.83
21:35:58|41655.36
21:35:59|41655.36
21:36:00|41652.65
21:36:02|41652.65
21:36:02|41652.65
21:36:03|41652.65
21:36:05|41652.65
21:36:05|41648.49
21:36:06|41646.4
21:36:07|41646.4
21:36:08|41646.4
21:36:09|41646.4
21:36:11|41638.33
21:36:12|41638.33
21:36:13|41638.33
21:36:14|41638.33
21:36:15|41638.33
21:36:16|41638.33
21:36:17|41636.01
21:36:18|41636.01
21:36:19|41636.01
21:36:20|41616.11
21:36:21|41615.56
21:36:22|41615.56
21:36:23|41615.56
21:36:24|41615.56
21:36:25|41615.56
21:36:26|41615.56
21:36:27|41611.39
21:36:28|41611.39
21:36:29|41611.39
21:36:30|41611.39
21:36:31|41611.39
21:36:32|41603.07
21:36:33|41603.07
21:36:34|41603.07
21:36:35|41603.07
21:36:37|41603.07
21:36:37|41607.23
21:36:38|41607.23
21:36:40|41607.23
21:36:41|41607.23
21:36:43|41607.23
21:36:45|41607.23
21:36:46|41607.23
21:36:47|41607.23
21:36:48|41607.23
21:36:48|41607.23
21:36:50|41607.23
21:36:51|41607.23
21:36:52|41607.23
21:36:52|41608.28
21:36:54|41608.28
21:36:54|41623.96
21:36:55|41623.96
21:36:57|41623.96
21:36:58|41623.96
21:36:59|41623.96
21:37:00|41623.96
21:37:02|41623.96
21:37:03|41623.96
21:37:04|41616.11
21:37:04|41616.11
21:37:06|41616.11
21:37:07|41611.94
21:37:08|41611.94
21:37:09|41611.94
21:37:10|41611.94
21:37:11|41611.94
21:37:12|41611.94
21:37:13|41611.94
21:37:14|41611.94
21:37:15|41611.94
21:37:15|41611.6
21:37:17|41609.97
21:37:18|41610.38
21:37:19|41607.43
21:37:20|41605.35
21:37:21|41592.88
21:37:22|41588.71
21:37:23|41586.63
21:37:24|41584.55
21:37:25|41584.55
21:37:26|41584.55
21:37:27|41582.86
21:37:28|41582.86
21:37:29|41582.86
21:37:30|41580.39
21:37:31|41580.39
21:37:32|41580.39
21:37:33|41576.23
21:37:34|41575.56
21:37:35|41575.56
21:37:36|41576.84
21:37:37|41575.07
21:37:38|41575.07
21:37:39|41575.07
21:37:40|41585.78
21:37:42|41585.78
21:37:44|41578.45
21:37:46|41589.28
21:37:48|41589.28
21:37:48|41589.13
21:37:50|41589.13
21:37:51|41589.13
21:37:53|41588.6
21:37:54|41588.6
21:37:55|41588.6
21:37:55|41588.23
21:37:56|41597.5
21:37:57|41604.14
21:37:58|41604.14
21:37:59|41604.14
21:38:01|41610.61
21:38:01|41610.61
21:38:02|41611.55
21:38:03|41611.55
21:38:05|41609.25
21:38:06|41609.25
21:38:07|41611.27
21:38:08|41611.11
21:38:10|41611.11
21:38:10|41610.1
21:38:11|41610.1
21:38:12|41610.1
21:38:13|41603.67
21:38:14|41605.17
21:38:16|41605.17
21:38:16|41603.75
21:38:17|41603.75
21:38:18|41603.75
21:38:19|41603.75
21:38:20|41603.75
21:38:21|41603.75
21:38:22|41603.75
21:38:23|41603.75
21:38:24|41603.75
21:38:25|41603.75
21:38:27|41603.75
21:38:27|41605.15
21:38:28|41605.15
21:38:30|41605.15
21:38:30|41605.15
21:38:31|41605.15
21:38:32|41605.15
21:38:33|41609.25
21:38:34|41609.25
21:38:35|41609.25
21:38:36|41611.09
21:38:37|41611.09
21:38:38|41611.09
21:38:39|41606.89
21:38:41|41606.89
21:38:43|41606.89
21:38:43|41606.89
21:38:45|41606.89
21:38:47|41606.89
21:38:49|41606.89
21:38:49|41605.14
21:38:51|41605.14
21:38:52|41605.14
21:38:53|41605.14
21:38:54|41607.02
21:38:55|41607.02
21:38:55|41607.02
21:38:58|41597.26
21:38:59|41597.26
21:39:00|41593.11
21:39:01|41593.11
21:39:02|41593.1
21:39:02|41593.1
21:39:03|41593.1
21:39:04|41593.1
21:39:06|41588.94
21:39:07|41586.87
21:39:08|41586.87
21:39:09|41587.54
21:39:10|41587.56
21:39:11|41587.56
21:39:12|41587.56
21:39:13|41587.56
21:39:14|41593.11
21:39:15|41593.11
21:39:16|41593.11
21:39:17|41593.11
21:39:18|41593.11
21:39:19|41600.23
21:39:20|41600.23
21:39:21|41600.23
21:39:22|41600.23
21:39:24|41600.23
21:39:25|41600.23
21:39:26|41600.23
21:39:27|41595.39
21:39:28|41596.56
21:39:29|41596.56
21:39:30|41596.56
21:39:31|41596.56
21:39:32|41596.56
21:39:33|41596.56
21:39:34|41596.56
21:39:35|41596.56
21:39:36|41603.71
21:39:37|41603.71
21:39:38|41607.87
21:39:39|41607.87
21:39:40|41607.87
21:39:42|41607.87
21:39:44|41607.87
21:39:44|41607.87
21:39:46|41607.87
21:39:46|41607.87
21:39:48|41607.87
21:39:50|41607.87
21:39:50|41614.1
21:39:51|41614.1
21:39:53|41614.1
21:39:53|41620.11
21:39:54|41620.11
21:39:55|41610.98
21:39:56|41610.98
21:39:57|41610.98
21:39:58|41610.98
21:39:59|41610.98
21:40:00|41610.98
21:40:01|41607.92
21:40:03|41601.72
21:40:04|41599.64
21:40:05|41599.64
21:40:06|41599.64
21:40:07|41599.64
21:40:08|41597.56
21:40:09|41597.56
21:40:10|41597.56
21:40:11|41597.56
21:40:12|41597.56
21:40:13|41597.56
21:40:14|41597.56
21:40:15|41597.56
21:40:16|41598.77
21:40:17|41598.77
21:40:18|41598.77
21:40:19|41598.77
21:40:20|41598.77
21:40:21|41598.77
21:40:22|41598.77
21:40:23|41598.77
21:40:24|41598.77
21:40:25|41598.77
21:40:26|41598.77
21:40:27|41598.77
21:40:28|41598.77
21:40:29|41598.77
21:40:30|41598.77
21:40:31|41598.77
21:40:32|41598.77
21:40:33|41598.77
21:40:34|41598.77
21:40:35|41598.77
21:40:36|41596.64
21:40:37|41596.64
21:40:38|41596.64
21:40:39|41605.01
21:40:40|41613.33
21:40:41|41613.33
21:40:42|41613.33
21:40:43|41613.33
21:40:45|41602.23
21:40:47|41602.23
21:40:48|41602.23
21:40:49|41607.85
21:40:50|41607.85
21:40:50|41607.85
21:40:52|41607.85
21:40:53|41607.85
21:40:53|41607.85
21:40:55|41607.85
21:40:56|41607.85
21:40:57|41607.85
21:40:58|41607.85
21:40:59|41607.85
21:41:00|41601.18
21:41:02|41601.61
21:41:03|41601.61
21:41:04|41588.38
21:41:05|41588.38
21:41:06|41588.38
21:41:07|41588.38
21:41:08|41588.38
21:41:09|41588.38
21:41:09|41588.38
21:41:11|41593.03
21:41:12|41595.11
21:41:13|41595.11
21:41:14|41595.11
21:41:16|41595.11
21:41:16|41595.11
21:41:17|41595.11
21:41:18|41595.11
21:41:20|41594.51
21:41:20|41594.51
21:41:22|41594.51
21:41:23|41594.51
21:41:23|41594.51
21:41:24|41594.51
21:41:25|41594.51
21:41:26|41593.83
21:41:27|41593.83
21:41:28|41593.83
21:41:29|41593.83
21:41:30|41593.83
21:41:32|41595.11
21:41:33|41595.11
21:41:34|41595.11
21:41:35|41595.11
21:41:35|41595.11
21:41:36|41595.11
21:41:37|41595.11
21:41:39|41599.27
21:41:39|41599.27
21:41:40|41599.27
21:41:41|41599.27
21:41:42|41611.66
21:41:43|41611.75
21:41:46|41611.89
21:41:46|41611.89
21:41:48|41611.89
21:41:50|41611.89
21:41:51|41611.65
21:41:52|41611.65
21:41:53|41611.89
21:41:54|41611.89
21:41:55|41611.88
21:41:56|41611.88
21:41:57|41611.88
21:41:57|41611.89
21:41:59|41611.89
21:42:00|41611.89
21:42:01|41611.93
21:42:02|41613.74
21:42:03|41613.74
21:42:03|41613.74
21:42:05|41613.74
21:42:05|41615.67
21:42:07|41615.67
21:42:08|41615.67
21:42:09|41615.67
21:42:10|41615.67
21:42:11|41615.67
21:42:12|41607.73
21:42:13|41607.73
21:42:13|41607.73
21:42:14|41607.73
21:42:16|41607.73
21:42:17|41607.73
21:42:18|41607.73
21:42:19|41609.12
21:42:19|41609.12
21:42:21|41609.12
21:42:22|41610.1
21:42:22|41613.78
21:42:24|41613.78
21:42:25|41614.31
21:42:25|41614.31
21:42:27|41614.31
21:42:28|41614.31
21:42:29|41614.31
21:42:30|41618.43
21:42:31|41624.67
21:42:32|41624.67
21:42:32|41624.67
21:42:33|41633.
21:42:35|41633.
21:42:36|41633.
21:42:37|41633.
21:42:38|41633.
21:42:38|41630.96
21:42:40|41630.96
21:42:41|41630.96
21:42:42|41645.95
21:42:43|41649.28
21:42:43|41656.95
21:42:45|41659.03
21:42:47|41654.86
21:42:49|41648.82
21:42:49|41648.82
21:42:50|41650.48
21:42:52|41650.48
21:42:52|41650.7
21:42:53|41650.7
21:42:55|41650.7
21:42:56|41650.7
21:42:57|41650.74
21:42:58|41650.74
21:42:59|41650.74
21:43:00|41639.73
21:43:01|41641.54
21:43:02|41641.54
21:43:03|41641.58
21:43:04|41641.58
21:43:05|41641.58
21:43:06|41641.81
21:43:07|41647.05
21:43:08|41647.05
21:43:09|41647.05
21:43:10|41647.05
21:43:11|41647.05
21:43:12|41647.05
21:43:13|41647.05
21:43:14|41647.05
21:43:15|41647.05
21:43:17|41647.05
21:43:17|41647.05
21:43:18|41647.05
21:43:19|41647.05
21:43:20|41647.05
21:43:21|41647.05
21:43:22|41647.05
21:43:24|41647.05
21:43:24|41647.05
21:43:25|41642.58
21:43:26|41642.58
21:43:28|41647.16
21:43:29|41647.16
21:43:30|41646.87
21:43:31|41646.87
21:43:32|41646.87
21:43:33|41646.87
21:43:34|41646.87
21:43:35|41640.53
21:43:36|41638.44
21:43:37|41636.37
21:43:38|41636.37
21:43:39|41636.37
21:43:40|41636.37
21:43:41|41636.37
21:43:42|41636.37
21:43:43|41640.25
21:43:44|41640.25
21:43:45|41640.25
21:43:46|41640.25
21:43:48|41639.29
21:43:50|41639.29
21:43:50|41639.29
21:43:51|41639.29
21:43:53|41643.81
21:43:54|41643.81
21:43:55|41643.81
21:43:56|41643.81
21:43:57|41640.53
21:43:58|41636.36
21:43:58|41638.32
21:43:59|41638.32
21:44:02|41631.27
21:44:02|41631.27
21:44:03|41631.27
21:44:04|41631.27
21:44:05|41631.27
21:44:07|41631.27
21:44:07|41631.27
21:44:09|41631.27
21:44:10|41631.27
21:44:11|41631.27
21:44:12|41636.36
21:44:13|41636.36
21:44:14|41636.36
21:44:15|41636.36
21:44:16|41638.56
21:44:17|41641.58
21:44:18|41656.16
21:44:20|41658.24
21:44:20|41658.24
21:44:21|41658.24
21:44:23|41658.24
21:44:24|41662.41
21:44:25|41662.41
21:44:26|41662.41
21:44:27|41662.41
21:44:28|41662.41
21:44:29|41662.41
21:44:30|41664.49
21:44:31|41664.46
21:44:32|41664.46
21:44:33|41654.06
21:44:34|41658.25
21:44:35|41658.25
21:44:36|41658.25
21:44:37|41658.25
21:44:38|41658.25
21:44:39|41658.25
21:44:40|41660.31
21:44:41|41660.31
21:44:42|41660.31
21:44:43|41660.31
21:44:44|41660.31
21:44:45|41660.31
21:44:46|41661.34
21:44:47|41660.52
21:44:49|41659.29
21:44:51|41653.42
21:44:53|41652.58
21:44:54|41651.01
21:44:55|41651.01
21:44:56|41651.01
21:44:57|41651.01
21:44:58|41651.01
21:44:59|41651.01
21:45:01|41651.01
21:45:02|41651.01
21:45:03|41651.01
21:45:04|41651.01
21:45:05|41656.05
21:45:06|41656.05
21:45:07|41656.05
21:45:08|41659.29
21:45:09|41665.53
21:45:10|41665.53
21:45:11|41665.53
21:45:12|41663.97
21:45:13|41661.36
21:45:14|41661.36
21:45:15|41659.27
21:45:16|41659.27
21:45:17|41657.2
21:45:18|41657.2
21:45:19|41657.2
21:45:21|41657.2
21:45:21|41657.2
21:45:22|41657.2
21:45:23|41657.2
21:45:25|41655.11
21:45:25|41644.69
21:45:26|41640.54
21:45:27|41640.54
21:45:28|41634.28
21:45:29|41623.62
21:45:30|41613.92
21:45:31|41613.92
21:45:32|41613.38
21:45:33|41611.29
21:45:34|41611.29
21:45:35|41611.29
21:45:36|41611.29
21:45:37|41611.29
21:45:38|41611.29
21:45:39|41611.29
21:45:40|41611.29
21:45:41|41611.29
21:45:42|41611.29
21:45:43|41613.37
21:45:44|41612.1
21:45:45|41612.1
21:45:46|41612.1
21:45:47|41612.1
21:45:49|41612.1
21:45:51|41612.1
21:45:51|41612.1
21:45:53|41612.1
21:45:55|41612.1
21:45:57|41612.1
21:45:57|41612.1
21:45:58|41612.1
21:45:59|41612.1
21:46:00|41612.1
21:46:01|41612.1
21:46:02|41612.1
21:46:03|41612.1
21:46:05|41615.45
21:46:05|41615.45
21:46:07|41615.45
21:46:08|41611.29
21:46:08|41611.29
21:46:09|41609.21
21:46:10|41609.21
21:46:12|41609.21
21:46:14|41609.21
21:46:15|41609.21
21:46:16|41611.3
21:46:17|41611.3
21:46:18|41611.3
21:46:19|41611.3
21:46:20|41613.38
21:46:21|41613.38
21:46:22|41607.14
21:46:23|41607.14
21:46:24|41607.14
21:46:25|41602.97
21:46:26|41598.81
21:46:27|41598.81
21:46:28|41598.81
21:46:29|41598.81
21:46:31|41598.81
21:46:31|41598.81
21:46:33|41598.81
21:46:33|41598.81
21:46:35|41600.02
21:46:36|41600.02
21:46:36|41610.02
21:46:37|41606.26
21:46:38|41610.
21:46:40|41610.
21:46:41|41609.27
21:46:42|41606.43
21:46:43|41606.43
21:46:44|41606.43
21:46:45|41609.74
21:46:46|41615.26
21:46:46|41615.26
21:46:48|41615.26
21:46:49|41622.82
21:46:51|41623.75
21:46:53|41629.99
21:46:53|41629.99
21:46:54|41629.99
21:46:56|41629.99
21:46:58|41632.08
21:46:59|41634.16
21:47:00|41639.4
21:47:01|41639.4
21:47:02|41639.4
21:47:02|41639.4
21:47:04|41639.4
21:47:05|41639.4
21:47:06|41639.4
21:47:07|41638.29
21:47:08|41648.7
21:47:09|41657.03
21:47:10|41661.19
21:47:11|41661.19
21:47:11|41661.19
21:47:13|41650.78
21:47:14|41644.53
21:47:15|41646.61
21:47:16|41620.42
21:47:16|41620.42
21:47:17|41600.49
21:47:19|41600.49
21:47:20|41603.57
21:47:21|41602.94
21:47:22|41602.94
21:47:23|41602.94
21:47:25|41602.94
21:47:26|41602.94
21:47:27|41602.94
21:47:27|41602.94
21:47:28|41586.96
21:47:29|41580.72
21:47:30|41580.72
21:47:32|41593.2
21:47:32|41593.2
21:47:33|41593.2
21:47:34|41593.2
21:47:35|41593.2
21:47:36|41591.96
21:47:39|41586.69
21:47:40|41578.38
21:47:40|41584.6
21:47:41|41588.76
21:47:42|41588.76
21:47:43|41588.76
21:47:44|41598.12
21:47:45|41598.12
21:47:46|41598.12
21:47:47|41598.12
21:47:48|41598.12
21:47:49|41598.12
21:47:51|41599.16
21:47:53|41599.16
21:47:54|41599.46
21:47:55|41599.46
21:47:57|41604.85
21:47:57|41594.45
21:47:59|41596.53
21:48:00|41600.68
21:48:01|41600.68
21:48:02|41600.68
21:48:03|41600.68
21:48:04|41600.68
21:48:05|41598.61
21:48:06|41598.61
21:48:07|41598.61
21:48:08|41598.61
21:48:08|41598.6
21:48:10|41598.6
21:48:11|41604.16
21:48:12|41604.16
21:48:13|41604.16
21:48:14|41604.16
21:48:14|41604.16
21:48:16|41604.16
21:48:17|41604.16
21:48:17|41606.88
21:48:19|41606.88
21:48:21|41606.87
21:48:21|41606.87
21:48:22|41604.72
21:48:23|41604.72
21:48:24|41604.73
21:48:25|41606.91
21:48:26|41606.91
21:48:27|41606.91
21:48:28|41606.91
21:48:29|41606.91
21:48:30|41606.91
21:48:32|41606.91
21:48:32|41606.91
21:48:34|41606.91
21:48:34|41606.91
21:48:35|41604.84
21:48:36|41604.87
21:48:37|41604.87
21:48:40|41604.84
21:48:40|41604.84
21:48:41|41604.84
21:48:42|41604.84
21:48:43|41604.84
21:48:44|41604.84
21:48:45|41604.84
21:48:46|41604.84
21:48:47|41606.92
21:48:48|41606.92
21:48:49|41606.92
21:48:50|41606.92
21:48:52|41606.92
21:48:54|41608.93
21:48:55|41608.93
21:48:55|41608.93
21:48:58|41608.97
21:48:58|41608.97
21:49:00|41611.08
21:49:01|41611.08
21:49:03|41611.08
21:49:04|41607.94
21:49:05|41607.94
21:49:05|41601.7
21:49:07|41601.7
21:49:08|41601.7
21:49:09|41601.7
21:49:10|41601.7
21:49:11|41601.7
21:49:11|41605.87
21:49:13|41605.87
21:49:14|41605.87
21:49:16|41612.1
21:49:17|41610.02
21:49:18|41595.54
21:49:18|41595.54
21:49:20|41591.33
21:49:21|41576.78
21:49:22|41576.78
21:49:23|41576.78
21:49:24|41586.57
21:49:25|41586.57
21:49:26|41586.57
21:49:27|41588.65
21:49:28|41584.49
21:49:29|41590.73
21:49:29|41590.73
21:49:32|41590.73
21:49:33|41590.72
21:49:34|41590.72
21:49:35|41588.69
21:49:36|41588.69
21:49:37|41588.69
21:49:37|41588.69
21:49:39|41588.69
21:49:40|41588.69
21:49:40|41588.65
21:49:42|41588.65
21:49:43|41588.65
21:49:44|41596.97
21:49:45|41603.21
21:49:46|41603.21
21:49:47|41603.21
21:49:48|41603.21
21:49:48|41603.21
21:49:49|41603.21
21:49:51|41605.29
21:49:52|41605.29
21:49:54|41605.29
21:49:55|41605.29
21:49:56|41605.29
21:49:57|41605.29
21:49:58|41605.29
21:50:00|41605.29
21:50:00|41605.29
21:50:02|41605.29
21:50:02|41603.2
21:50:05|41611.32
21:50:05|41603.21
21:50:07|41603.21
21:50:08|41603.21
21:50:09|41603.21
21:50:10|41603.21
21:50:11|41603.21
21:50:12|41603.21
21:50:13|41603.21
21:50:14|41603.21
21:50:16|41607.73
21:50:17|41607.73
21:50:17|41607.73
21:50:19|41607.73
21:50:20|41607.73
21:50:21|41607.73
21:50:22|41607.73
21:50:23|41616.05
21:50:24|41616.05
21:50:24|41620.21
21:50:26|41622.29
21:50:26|41624.38
21:50:28|41624.38
21:50:29|41624.38
21:50:30|41624.38
21:50:30|41626.45
21:50:32|41626.45
21:50:33|41626.45
21:50:34|41626.45
21:50:34|41626.45
21:50:36|41626.45
21:50:37|41626.45
21:50:38|41633.09
21:50:39|41633.09
21:50:40|41633.09
21:50:40|41633.09
21:50:42|41633.12
21:50:43|41633.12
21:50:44|41633.12
21:50:45|41624.75
21:50:46|41624.75
21:50:47|41624.75
21:50:48|41623.09
21:50:49|41623.09
21:50:50|41623.09
21:50:50|41623.09
21:50:51|41623.09
21:50:54|41616.43
21:50:56|41624.77
21:50:57|41624.77
21:50:58|41623.22
21:50:59|41624.76
21:51:01|41624.76
21:51:02|41624.76
21:51:03|41624.76
21:51:03|41623.01
21:51:05|41623.01
21:51:07|41623.
21:51:09|41620.91
21:51:09|41620.91
21:51:10|41620.91
21:51:11|41620.91
21:51:12|41620.91
21:51:13|41620.91
21:51:14|41620.91
21:51:15|41620.91
21:51:16|41631.27
21:51:18|41631.27
21:51:18|41633.11
21:51:19|41633.12
21:51:20|41633.12
21:51:21|41633.12
21:51:22|41638.9
21:51:23|41638.9
21:51:24|41638.9
21:51:26|41641.26
21:51:26|41643.33
21:51:28|41643.33
21:51:28|41645.42
21:51:29|41645.42
21:51:31|41645.42
21:51:32|41645.42
21:51:32|41645.42
21:51:34|41645.42
21:51:35|41645.42
21:51:36|41645.42
21:51:37|41645.42
21:51:38|41645.42
21:51:39|41645.42
21:51:40|41645.42
21:51:41|41645.42
21:51:42|41645.42
21:51:42|41645.42
21:51:43|41645.42
21:51:45|41645.42
21:51:46|41645.42
21:51:47|41645.42
21:51:48|41645.42
21:51:49|41645.42
21:51:50|41645.42
21:51:51|41645.42
21:51:52|41645.42
21:51:52|41645.42
21:51:54|41645.42
21:51:56|41645.42
21:51:58|41648.59
21:51:58|41650.63
21:52:00|41652.71
21:52:01|41652.71
21:52:02|41652.71
21:52:03|41658.96
21:52:04|41658.96
21:52:05|41661.04
21:52:06|41661.04
21:52:07|41661.04
21:52:08|41661.04
21:52:09|41661.04
21:52:10|41663.13
21:52:11|41667.29
21:52:12|41667.29
21:52:13|41667.29
21:52:14|41667.29
21:52:15|41669.38
21:52:16|41669.38
21:52:17|41673.55
21:52:18|41673.55
21:52:19|41673.55
21:52:20|41673.55
21:52:21|41673.55
21:52:22|41673.55
21:52:23|41673.55
21:52:25|41673.55
21:52:26|41675.44
21:52:27|41675.44
21:52:28|41675.44
21:52:29|41675.44
21:52:30|41675.44
21:52:31|41675.44
21:52:32|41685.72
21:52:33|41685.72
21:52:34|41685.72
21:52:36|41685.72
21:52:37|41681.96
21:52:38|41684.52
21:52:39|41684.52
21:52:39|41684.52
21:52:41|41684.52
21:52:42|41684.52
21:52:43|41684.52
21:52:44|41687.81
21:52:45|41687.81
21:52:46|41687.81
21:52:47|41687.81
21:52:48|41687.81
21:52:49|41685.82
21:52:50|41685.82
21:52:51|41685.82
21:52:52|41685.82
21:52:53|41685.82
21:52:53|41685.82
21:52:55|41685.82
21:52:56|41685.82
21:52:58|41685.82
21:53:00|41685.82
21:53:01|41685.82
21:53:01|41685.82
21:53:02|41685.82
21:53:04|41685.82
21:53:05|41685.82
21:53:07|41687.9
21:53:08|41687.9
21:53:08|41687.9
21:53:10|41671.24
21:53:10|41667.07
21:53:11|41653.06
21:53:12|41664.7
21:53:13|41675.69
21:53:14|41675.69
21:53:15|41677.78
21:53:16|41677.78
21:53:18|41677.78
21:53:19|41677.78
21:53:20|41677.78
21:53:21|41677.78
21:53:22|41677.78
21:53:23|41677.78
21:53:24|41677.78
21:53:25|41677.78
21:53:26|41677.78
21:53:27|41677.78
21:53:28|41677.78
21:53:29|41677.78
21:53:30|41677.78
21:53:32|41672.88
21:53:33|41666.63
21:53:34|41666.63
21:53:35|41666.63
21:53:36|41666.63
21:53:37|41656.22
21:53:38|41656.22
21:53:39|41656.22
21:53:40|41654.13
21:53:41|41654.13
21:53:42|41654.13
21:53:43|41656.69
21:53:44|41656.71
21:53:45|41656.71
21:53:46|41663.96
21:53:47|41660.02
21:53:48|41668.72
21:53:49|41668.72
21:53:50|41668.72
21:53:51|41668.72
21:53:52|41668.72
21:53:53|41672.89
21:53:54|41672.89
21:53:55|41672.89
21:53:56|41672.89
21:53:57|41672.89
21:53:59|41677.77
21:54:00|41679.14
21:54:02|41683.99
21:54:18|41677.74
21:54:18|41679.67
21:54:19|41679.67
21:54:20|41679.67
21:54:21|41679.67
21:54:22|41679.67
21:54:24|41679.67
21:54:24|41679.67
21:54:25|41679.67
21:54:26|41679.67
21:54:27|41679.67
21:54:28|41679.67
21:54:29|41679.67
21:54:30|41679.67
21:54:31|41679.67
21:54:32|41679.67
21:54:33|41679.67
21:54:34|41688.49
21:54:35|41691.21
21:54:36|41692.94
21:54:37|41701.33
21:54:39|41689.13
21:54:40|41689.13
21:54:41|41689.13
21:54:42|41689.13
21:54:43|41689.13
21:54:44|41689.13
21:54:45|41679.81
21:54:46|41683.81
21:54:47|41683.81
21:54:48|41677.56
21:54:49|41666.83
21:54:50|41666.83
21:54:51|41666.83
21:54:52|41666.83
21:54:53|41666.83
21:54:54|41666.83
21:54:55|41666.83
21:54:56|41666.83
21:54:57|41667.16
21:54:58|41667.16
21:54:59|41667.16
21:55:01|41668.9
21:55:02|41675.16
21:55:04|41675.16
21:55:05|41675.16
21:55:07|41675.16
21:55:08|41675.16
21:55:09|41675.16
21:55:10|41675.16
21:55:11|41675.16
21:55:12|41668.92
21:55:12|41668.92
21:55:13|41666.83
21:55:15|41666.83
21:55:16|41666.83
21:55:16|41666.83
21:55:17|41666.83
21:55:19|41662.67
21:55:20|41660.58
21:55:20|41658.49
21:55:21|41658.49
21:55:22|41653.28
21:55:23|41653.28
21:55:24|41649.12
21:55:26|41649.12
21:55:26|41649.12
21:55:27|41649.12
21:55:28|41644.95
21:55:29|41644.95
21:55:30|41649.11
21:55:31|41649.2
21:55:32|41649.2
21:55:34|41649.2
21:55:35|41648.07
21:55:35|41648.07
21:55:36|41648.07
21:55:37|41648.07
21:55:38|41648.07
21:55:39|41648.07
21:55:40|41655.28
21:55:42|41646.05
21:56:01|41648.23
21:56:02|41648.23
21:56:04|41648.23
21:56:05|41648.23
21:56:06|41643.75
21:56:07|41643.75
21:56:08|41643.75
21:56:09|41643.75
21:56:10|41643.75
21:56:11|41643.76
21:56:12|41643.76
21:56:13|41641.68
21:56:14|41641.68
21:56:15|41641.68
21:56:16|41641.68
21:56:17|41641.68
21:56:18|41641.68
21:56:19|41641.68
21:56:20|41641.68
21:56:21|41641.68
21:56:22|41641.24
21:56:23|41641.24
21:56:24|41648.13
21:56:26|41648.13
21:56:27|41651.31
21:56:27|41654.16
21:56:28|41654.16
21:56:29|41654.16
21:56:31|41654.16
21:56:32|41650.01
21:56:33|41650.01
21:56:34|41650.01
21:56:35|41650.01
21:56:35|41650.01
21:56:38|41650.01
21:56:39|41650.01
21:56:39|41650.01
21:56:40|41650.01
21:56:42|41650.01
21:56:43|41650.01
21:56:43|41649.74
21:56:44|41647.65
21:56:46|41645.57
21:56:46|41645.57
21:56:48|41645.57
21:56:48|41645.57
21:56:50|41645.57
21:56:50|41641.42
21:56:51|41643.29
21:56:53|41643.1
21:56:54|41637.25
21:56:54|41637.25
21:56:55|41637.25
21:56:56|41637.25
21:56:57|41637.25
21:56:58|41637.25
21:57:01|41637.25
21:57:01|41637.25
21:57:03|41628.92
21:57:05|41628.92
21:57:06|41628.92
21:57:07|41628.92
21:57:08|41628.92
21:57:09|41628.92
21:57:10|41628.92
21:57:11|41633.09
21:57:12|41633.09
21:57:13|41633.09
21:57:14|41633.09
21:57:15|41633.09
21:57:16|41633.09
21:57:17|41639.5
21:57:18|41639.5
21:57:19|41639.5
21:57:20|41638.71
21:57:21|41638.64
21:57:22|41638.64
21:57:23|41638.64
21:57:25|41632.12
21:57:26|41632.12
21:57:27|41632.12
21:57:28|41632.12
21:57:29|41632.12
21:57:30|41632.12
21:57:31|41648.78
21:57:32|41649.5
21:57:33|41651.22
21:57:34|41657.47
21:57:35|41659.55
21:57:36|41661.72
21:57:37|41672.05
21:57:38|41672.05
21:57:39|41672.05
21:57:40|41671.54
21:57:41|41671.54
21:57:42|41671.54
21:57:43|41671.54
21:57:44|41671.54
21:57:45|41671.54
21:57:46|41671.54
21:57:47|41669.24
21:57:48|41669.24
21:57:49|41669.24
21:57:50|41669.24
21:57:51|41669.24
21:57:52|41669.24
21:57:53|41669.24
21:57:54|41669.24
21:57:55|41669.24
21:57:56|41669.24
21:57:57|41669.24
21:57:58|41669.24
21:57:59|41669.24
21:58:00|41669.24
21:58:02|41669.24
21:58:04|41669.24
21:58:05|41663.33
21:58:06|41654.98
21:58:07|41652.9
21:58:08|41652.9
21:58:09|41652.9
21:58:11|41652.9
21:58:11|41652.9
21:58:13|41652.9
21:58:14|41648.73
21:58:15|41646.65
21:58:15|41646.65
21:58:17|41646.65
21:58:18|41640.41
21:58:19|41634.17
21:58:19|41634.17
21:58:20|41634.17
21:58:21|41634.17
21:58:22|41634.17
21:58:24|41634.17
21:58:25|41634.17
21:58:25|41634.17
21:58:26|41634.17
21:58:27|41635.57
21:58:29|41635.57
21:58:29|41635.57
21:58:30|41635.57
21:58:31|41635.57
21:58:32|41638.32
21:58:33|41638.32
21:58:34|41638.32
21:58:35|41638.32
21:58:37|41638.32
21:58:37|41638.32
21:58:38|41638.32
21:58:39|41638.32
21:58:40|41638.32
21:58:41|41638.89
21:58:42|41638.89
21:58:43|41643.71
21:58:44|41643.71
21:58:46|41639.53
21:58:46|41638.9
21:58:48|41638.9
21:58:49|41638.9
21:58:49|41638.9
21:58:50|41638.9
21:58:51|41638.9
21:58:52|41638.32
21:58:53|41638.32
21:58:55|41638.32
21:58:55|41638.32
21:58:56|41638.32
21:58:57|41638.33
21:58:59|41638.33
21:58:59|41638.33
21:59:00|41638.32
21:59:03|41638.32
21:59:03|41638.32
21:59:05|41638.32
21:59:05|41638.32
21:59:07|41638.89
21:59:07|41638.89
21:59:09|41643.76
21:59:10|41643.76
21:59:11|41645.15
21:59:12|41649.31
21:59:13|41649.31
21:59:14|41653.48
21:59:15|41655.55
21:59:16|41655.55
21:59:17|41663.54
21:59:18|41663.54
21:59:19|41663.54
21:59:20|41663.54
21:59:21|41663.89
21:59:22|41663.89
21:59:23|41663.89
21:59:24|41663.89
21:59:25|41663.89
21:59:26|41663.89
21:59:27|41663.89
21:59:28|41663.89
21:59:29|41663.89
21:59:30|41663.89
21:59:31|41663.89
21:59:32|41671.52
21:59:33|41671.52
21:59:34|41668.56
21:59:35|41668.56
21:59:36|41668.56
21:59:37|41668.56
21:59:38|41668.56
21:59:39|41663.9
21:59:40|41655.69
21:59:41|41655.69
21:59:42|41655.69
21:59:43|41655.69
21:59:44|41655.69
21:59:45|41655.69
21:59:46|41655.69
21:59:47|41655.69
21:59:48|41655.69
21:59:49|41655.69
21:59:50|41655.69
21:59:51|41655.69
21:59:52|41655.69
21:59:53|41655.69
21:59:54|41663.33
21:59:55|41664.35
21:59:56|41664.35
21:59:57|41664.35
21:59:58|41664.35
21:59:59|41664.35
22:00:00|41664.35
22:00:01|41664.35
22:00:02|41664.35
22:00:03|41656.
22:00:04|41656.
22:00:06|41656.
22:00:08|41651.84
22:00:09|41647.67
22:00:10|41643.51
22:00:11|41643.51
22:00:12|41643.51
22:00:13|41643.51
22:00:14|41643.51
22:00:15|41643.51
22:00:15|41643.51
22:00:17|41641.44
22:00:18|41641.44
22:00:19|41641.44
22:00:20|41641.44
22:00:21|41641.44
22:00:22|41641.44
22:00:22|41631.18
22:00:23|41631.18
22:00:24|41631.18
22:00:26|41631.18
22:00:27|41631.18
22:00:28|41631.18
22:00:29|41631.18
22:00:29|41631.18
22:00:31|41631.18
22:00:32|41631.03
22:00:32|41629.
22:00:33|41629.
22:00:34|41629.
22:00:36|41629.
22:00:37|41629.
22:00:38|41629.
22:00:38|41629.
22:00:39|41629.08
22:00:41|41629.08
22:00:42|41629.08
22:00:42|41629.08
22:00:44|41629.08
22:00:45|41634.98
22:00:46|41634.98
22:00:47|41634.98
22:00:47|41634.98
22:00:48|41632.16
22:00:50|41632.16
22:00:51|41632.16
22:00:51|41632.16
22:00:52|41632.16
22:00:54|41632.16
22:00:55|41630.98
22:00:55|41630.98
22:00:56|41630.98
22:00:57|41630.98
22:00:58|41630.98
22:01:00|41630.98
22:01:01|41628.86
22:01:02|41628.86
22:01:03|41628.86
22:01:05|41628.86
22:01:07|41624.72
22:01:08|41624.72
22:01:09|41624.72
22:01:11|41624.72
22:01:11|41624.72
22:01:12|41624.72
22:01:13|41629.96
22:01:14|41629.96
22:01:15|41639.3
22:01:17|41639.3
22:01:17|41641.38
22:01:19|41641.38
22:01:21|41649.7
22:01:22|41649.7
22:01:22|41649.7
22:01:23|41649.7
22:01:25|41649.69
22:01:26|41649.69
22:01:27|41649.69
22:01:28|41649.69
22:01:29|41649.69
22:01:30|41647.61
22:01:31|41647.61
22:01:32|41647.61
22:01:34|41647.61
22:01:35|41647.61
22:01:35|41647.61
22:01:36|41647.61
22:01:39|41647.61
22:01:39|41647.61
22:01:40|41647.61
22:01:42|41647.61
22:01:42|41647.61
22:01:43|41641.98
22:01:44|41641.98
22:01:45|41641.98
22:01:46|41641.98
22:01:47|41641.98
22:01:48|41641.98
22:01:49|41639.9
22:01:50|41639.9
22:01:51|41629.49
22:01:52|41627.41
22:01:53|41627.41
22:01:54|41624.35
22:01:56|41624.35
22:01:56|41624.35
22:01:57|41624.3
22:01:58|41624.3
22:01:59|41624.3
22:02:00|41624.3
22:02:01|41626.32
22:02:02|41626.32
22:02:03|41626.32
22:02:05|41624.36
22:02:06|41624.92
22:02:08|41623.08
22:02:09|41623.08
22:02:10|41623.08
22:02:11|41623.08
22:02:12|41623.08
22:02:13|41621.91
22:02:14|41621.91
22:02:15|41621.91
22:02:16|41621.91
22:02:17|41621.91
22:02:18|41621.91
22:02:19|41621.91
22:02:20|41622.21
22:02:21|41622.22
22:02:22|41622.22
22:02:23|41615.97
22:02:25|41615.97
22:02:26|41613.89
22:02:27|41613.64
22:02:28|41613.64
22:02:29|41613.65
22:02:30|41613.65
22:02:31|41613.65
22:02:31|41615.97
22:02:33|41611.86
22:02:34|41611.86
22:02:35|41611.86
22:02:36|41611.85
22:02:37|41611.85
22:02:38|41611.85
22:02:40|41611.85
22:02:41|41611.85
22:02:42|41611.85
22:02:44|41611.85
22:02:44|41611.85
22:02:45|41611.85
22:02:46|41611.85
22:02:47|41611.85
22:02:48|41611.85
22:02:49|41609.79
22:02:50|41609.79
22:02:51|41611.82
22:02:52|41611.82
22:02:53|41611.82
22:02:54|41611.82
22:02:55|41611.82
22:02:56|41611.82
22:02:57|41611.82
22:02:58|41611.82
22:02:59|41611.82
22:03:00|41611.89
22:03:01|41611.89
22:03:02|41611.9
22:03:03|41611.9
22:03:04|41611.9
22:03:06|41611.85
22:03:08|41612.88
22:03:09|41612.88
22:03:11|41612.88
22:03:12|41612.88
22:03:13|41612.33
22:03:14|41612.33
22:03:15|41613.78
22:03:16|41613.78
22:03:17|41613.78
22:03:18|41613.78
22:03:19|41611.81
22:03:20|41605.21
22:03:21|41605.21
22:03:22|41605.21
22:03:23|41605.21
22:03:24|41605.21
22:03:25|41605.21
22:03:26|41605.21
22:03:27|41605.44
22:03:28|41605.44
22:03:29|41605.44
22:03:30|41605.44
22:03:31|41603.2
22:03:32|41603.2
22:03:33|41603.2
22:03:34|41603.2
22:03:34|41603.2
22:03:36|41603.2
22:03:37|41591.49
22:03:37|41588.69
22:03:39|41580.01
22:03:40|41578.39
22:03:41|41578.39
22:03:42|41578.38
22:03:43|41578.38
22:03:44|41578.38
22:03:45|41578.38
22:03:46|41578.38
22:03:46|41578.38
22:03:48|41578.38
22:03:49|41578.38
22:03:50|41578.38
22:03:51|41578.38
22:03:51|41578.38
22:03:53|41576.31
22:03:54|41576.31
22:03:55|41576.31
22:03:56|41576.31
22:03:57|41572.14
22:03:58|41568.
22:03:59|41567.99
22:04:00|41567.97
22:04:00|41567.97
22:04:01|41567.97
22:04:03|41567.97
22:04:04|41565.4
22:04:05|41550.33
22:04:06|41550.33
22:04:08|41548.25
22:04:10|41550.33
22:04:10|41559.31
22:04:12|41560.54
22:04:13|41560.54
22:04:14|41560.54
22:04:15|41560.54
22:04:17|41560.54
22:04:18|41560.54
22:04:19|41559.55
22:04:20|41548.32
22:04:21|41548.32
22:04:22|41548.32
22:04:23|41548.32
22:04:24|41548.32
22:04:26|41548.32
22:04:27|41548.32
22:04:28|41551.17
22:04:29|41551.17
22:04:30|41552.34
22:04:31|41552.34
22:04:32|41552.34
22:04:33|41560.99
22:04:34|41560.99
22:04:35|41560.99
22:04:35|41560.99
22:04:37|41560.99
22:04:37|41560.99
22:04:39|41560.99
22:04:40|41566.89
22:04:41|41571.04
22:04:41|41571.04
22:04:43|41571.04
22:04:44|41571.04
22:04:45|41571.04
22:04:46|41571.04
22:04:47|41571.04
22:04:48|41571.04
22:04:48|41571.04
22:04:50|41561.1
22:04:51|41561.1
22:04:51|41561.1
22:04:53|41561.1
22:04:54|41561.1
22:04:55|41561.1
22:04:55|41561.1
22:04:57|41565.82
22:04:58|41565.82
22:04:59|41566.37
22:05:00|41566.37
22:05:01|41566.17
22:05:02|41564.8
22:05:03|41564.79
22:05:04|41564.79
22:05:04|41564.79
22:05:06|41564.79
22:05:07|41564.77
22:05:09|41564.77
22:05:09|41562.71
22:05:11|41560.64
22:05:12|41560.64
22:05:14|41560.64
22:05:14|41560.64
22:05:15|41560.64
22:05:16|41560.64
22:05:18|41560.64
22:05:19|41549.27
22:05:20|41549.27
22:05:21|41549.27
22:05:22|41549.27
22:05:23|41549.27
22:05:24|41549.27
22:05:25|41555.99
22:05:26|41558.07
22:05:27|41558.07
22:05:28|41563.87
22:05:29|41563.87
22:05:30|41563.87
22:05:31|41563.87
22:05:32|41563.87
22:05:33|41563.87
22:05:34|41552.22
22:05:36|41552.22
22:05:37|41552.22
22:05:38|41552.17
22:05:39|41552.17
22:05:40|41556.11
22:05:41|41556.11
22:05:41|41556.11
22:05:43|41556.11
22:05:44|41552.87
22:05:45|41556.66
22:05:46|41556.66
22:05:47|41556.66
22:05:48|41556.66
22:05:49|41556.66
22:05:50|41556.66
22:05:51|41556.66
22:05:52|41554.59
22:05:53|41554.59
22:05:54|41556.65
22:05:55|41556.65
22:05:56|41556.65
22:05:57|41556.65
22:05:58|41556.65
22:05:59|41556.65
22:06:00|41556.65
22:06:01|41556.65
22:06:03|41556.65
22:06:04|41556.65
22:06:05|41556.65
22:06:06|41556.66
22:06:07|41556.66
22:06:08|41556.66
22:06:10|41556.66
22:06:11|41564.97
22:06:13|41567.05
22:06:15|41567.05
22:06:16|41567.05
22:06:17|41567.05
22:06:17|41571.21
22:06:19|41571.21
22:06:20|41571.21
22:06:20|41573.28
22:06:21|41573.28
22:06:23|41573.28
22:06:24|41573.28
22:06:24|41573.28
22:06:25|41573.28
22:06:26|41573.28
22:06:27|41573.28
22:06:28|41573.28
22:06:29|41573.28
22:06:31|41573.28
22:06:32|41573.28
22:06:33|41573.28
22:06:34|41573.28
22:06:35|41581.62
22:06:36|41579.46
22:06:37|41579.46
22:06:38|41579.46
22:06:39|41579.46
22:06:40|41579.5
22:06:41|41579.5
22:06:42|41581.31
22:06:43|41581.31
22:06:44|41579.34
22:06:45|41582.04
22:06:46|41583.51
22:06:47|41585.59
22:06:48|41591.83
22:06:49|41591.83
22:06:50|41591.83
22:06:51|41591.83
22:06:52|41591.83
22:06:53|41591.83
22:06:54|41591.83
22:06:55|41591.83
22:06:56|41599.1
22:06:57|41599.1
22:06:58|41599.1
22:06:59|41601.18
22:07:00|41601.18
22:07:01|41601.18
22:07:02|41601.18
22:07:03|41601.18
22:07:04|41601.18
22:07:05|41598.93
22:07:06|41588.55
22:07:07|41588.55
22:07:08|41586.47
22:07:09|41586.47
22:07:11|41582.31
22:07:13|41580.24
22:07:13|41580.19
22:07:15|41578.11
22:07:16|41578.11
22:07:16|41578.11
22:07:18|41578.11
22:07:19|41576.19
22:07:20|41576.19
22:07:21|41576.19
22:07:22|41576.19
22:07:23|41567.71
22:07:24|41567.71
22:07:25|41567.71
22:07:26|41567.71
22:07:28|41577.53
22:07:28|41579.61
22:07:29|41579.61
22:07:30|41583.76
22:07:32|41583.76
22:07:32|41590.
22:07:33|41590.
22:07:34|41590.
22:07:36|41590.
22:07:36|41590.
22:07:37|41590.
22:07:38|41590.
22:07:39|41590.
22:07:40|41590.
22:07:42|41597.28
22:07:43|41604.14
22:07:43|41592.29
22:07:44|41592.29
22:07:46|41592.29
22:07:46|41592.29
22:07:47|41592.29
22:07:48|41592.29
22:07:49|41592.29
22:07:51|41592.29
22:07:51|41592.29
22:07:53|41604.11
22:07:53|41604.11
22:07:54|41604.11
22:07:56|41604.11
22:07:56|41604.11
22:07:57|41604.11
22:07:58|41607.62
22:08:00|41607.48
22:08:01|41615.55
22:08:01|41609.04
22:08:02|41618.21
22:08:03|41618.21
22:08:04|41616.2
22:08:05|41612.63
22:08:06|41612.63
22:08:08|41613.32
22:08:08|41614.52
22:08:09|41614.52
22:08:12|41614.52
22:08:13|41614.52
22:08:14|41623.19
22:08:15|41623.19
22:08:17|41623.19
22:08:18|41623.19
22:08:20|41635.46
22:08:21|41635.46
22:08:21|41635.46
22:08:22|41635.49
22:08:23|41636.46
22:08:24|41643.6
22:08:25|41643.6
22:08:26|41640.1
22:08:27|41639.44
22:08:28|41639.44
22:08:29|41639.47
22:08:30|41636.46
22:08:32|41636.46
22:08:32|41641.03
22:08:33|41638.59
22:08:35|41638.59
22:08:36|41638.59
22:08:37|41641.79
22:08:37|41641.65
22:08:39|41641.65
22:08:40|41641.65
22:08:40|41641.65
22:08:41|41641.65
22:08:43|41641.65
22:08:43|41641.65
22:08:44|41641.65
22:08:45|41630.95
22:08:47|41630.95
22:08:48|41630.95
22:08:48|41640.68
22:08:50|41640.68
22:08:50|41644.84
22:08:52|41644.84
22:08:54|41645.18
22:08:54|41645.18
22:08:55|41645.18
22:08:56|41645.18
22:08:57|41645.18
22:08:58|41645.18
22:08:59|41645.18
22:09:00|41645.18
22:09:01|41645.18
22:09:02|41645.18
22:09:03|41645.18
22:09:04|41645.18
22:09:05|41645.18
22:09:06|41645.18
22:09:07|41645.18
22:09:09|41645.18
22:09:09|41652.05
22:09:10|41652.05
22:09:12|41648.99
22:09:14|41648.99
22:09:14|41648.99
22:09:16|41648.99
22:09:16|41654.94
22:09:19|41654.94
22:09:20|41654.94
22:09:20|41654.94
22:09:22|41640.08
22:09:23|41635.04
22:09:24|41635.04
22:09:24|41635.37
22:09:25|41635.37
22:09:26|41635.37
22:09:27|41635.37
22:09:29|41635.37
22:09:29|41635.37
22:09:31|41635.37
22:09:31|41635.37
22:09:34|41629.43
22:09:34|41629.13
22:09:35|41629.68
22:09:36|41629.68
22:09:38|41627.17
22:09:38|41627.17
22:09:40|41629.3
22:09:41|41629.3
22:09:41|41629.3
22:09:43|41629.3
22:09:44|41629.3
22:09:45|41630.34
22:09:46|41627.25
22:09:47|41627.25
22:09:49|41628.29
22:09:49|41627.15
22:09:50|41627.15
22:09:51|41627.15
22:09:52|41630.45
22:09:53|41631.42
22:09:54|41631.42
22:09:55|41631.42
22:09:56|41632.95
22:09:57|41635.58
22:09:58|41635.58
22:09:59|41635.58
22:10:00|41635.58
22:10:01|41635.58
22:10:02|41635.58
22:10:03|41635.58
22:10:04|41635.58
22:10:05|41635.58
22:10:06|41635.58
22:10:07|41635.58
22:10:08|41635.58
22:10:09|41641.83
22:10:10|41650.89
22:10:11|41650.89
22:10:13|41648.3
22:10:15|41648.3
22:10:17|41648.3
22:10:17|41648.3
22:10:19|41648.3
22:10:20|41648.3
22:10:20|41648.3
22:10:22|41648.3
22:10:23|41648.3
22:10:24|41648.3
22:10:24|41648.3
22:10:26|41648.3
22:10:27|41648.3
22:10:28|41648.3
22:10:28|41648.3
22:10:29|41648.3
22:10:31|41648.3
22:10:32|41648.3
22:10:33|41648.3
22:10:33|41648.3
22:10:35|41648.3
22:10:36|41648.3
22:10:36|41648.3
22:10:38|41648.3
22:10:39|41648.3
22:10:40|41648.3
22:10:41|41648.3
22:10:41|41648.3
22:10:43|41648.3
22:10:44|41648.3
22:10:45|41648.52
22:10:46|41648.52
22:10:47|41648.52
22:10:48|41648.52
22:10:49|41648.52
22:10:50|41648.52
22:10:51|41648.52
22:10:52|41648.55
22:10:53|41648.55
22:10:54|41648.55
22:10:55|41648.55
22:10:56|41648.55
22:10:57|41648.55
22:10:58|41648.55
22:10:58|41648.55
22:10:59|41648.55
22:11:01|41648.55
22:11:02|41648.55
22:11:02|41648.55
22:11:03|41648.55
22:11:05|41653.5
22:11:06|41653.88
22:11:07|41653.88
22:11:08|41653.88
22:11:09|41653.88
22:11:09|41651.72
22:11:11|41651.72
22:11:12|41651.72
22:11:13|41651.72
22:11:15|41651.72
22:11:17|41651.72
22:11:18|41651.72
22:11:19|41638.26
22:11:19|41638.26
22:11:21|41638.26
22:11:22|41634.1
22:11:23|41634.1
22:11:24|41634.05
22:11:25|41634.05
22:11:27|41634.05
22:11:27|41619.52
22:11:29|41619.52
22:11:30|41615.36
22:11:30|41619.64
22:11:32|41619.64
22:11:33|41609.12
22:11:34|41604.97
22:11:35|41600.
22:11:36|41594.56
22:11:37|41594.56
22:11:38|41579.13
22:11:39|41579.13
22:11:40|41580.01
22:11:40|41590.4
22:11:41|41590.4
22:11:43|41592.2
22:11:44|41592.2
22:11:45|41596.06
22:11:46|41596.06
22:11:47|41596.06
22:11:48|41589.53
22:11:49|41589.53
22:11:50|41589.53
22:11:51|41589.53
22:11:52|41589.74
22:11:53|41589.74
22:11:54|41589.74
22:11:55|41589.74
22:11:55|41589.74
22:11:57|41589.77
22:11:58|41589.77
22:11:59|41591.1
22:12:00|41591.09
22:12:00|41591.09
22:12:02|41591.09
22:12:03|41587.44
22:12:03|41584.36
22:12:04|41584.36
22:12:06|41584.36
22:12:07|41584.36
22:12:08|41582.63
22:12:08|41582.63
22:12:10|41580.56
22:12:11|41584.97
22:12:12|41584.97
22:12:12|41584.97
22:12:13|41587.44
22:12:16|41587.44
22:12:18|41587.43
22:12:18|41587.43
22:12:20|41586.
22:12:21|41586.
22:12:22|41586.
22:12:23|41586.
22:12:24|41586.
22:12:25|41586.
22:12:26|41586.
22:12:27|41586.
22:12:28|41586.
22:12:29|41586.
22:12:30|41586.
22:12:31|41575.77
22:12:32|41575.77
22:12:33|41578.04
22:12:35|41578.04
22:12:36|41574.51
22:12:37|41574.51
22:12:38|41577.85
22:12:39|41570.47
22:12:40|41570.47
22:12:41|41573.9
22:12:42|41573.9
22:12:43|41573.9
22:12:43|41573.9
22:12:45|41573.9
22:12:46|41573.9
22:12:47|41575.44
22:12:48|41575.44
22:12:49|41575.44
22:12:50|41585.09
22:12:51|41580.31
22:12:52|41594.19
22:12:53|41598.35
22:12:54|41604.58
22:12:55|41604.58
22:12:56|41614.31
22:12:56|41614.31
22:12:57|41618.62
22:12:59|41618.62
22:13:00|41618.62
22:13:01|41618.62
22:13:02|41618.62
22:13:03|41618.62
22:13:03|41618.62
22:13:05|41618.62
22:13:05|41618.62
22:13:07|41618.62
22:13:08|41618.88
22:13:09|41618.88
22:13:10|41618.88
22:13:10|41618.88
22:13:11|41618.88
22:13:12|41618.88
22:13:14|41618.88
22:13:15|41618.88
22:13:16|41618.88
22:13:18|41620.97
22:13:18|41617.31
22:13:21|41617.31
22:13:22|41617.31
22:13:23|41616.8
22:13:24|41616.8
22:13:25|41616.64
22:13:26|41616.64
22:13:27|41616.64
22:13:27|41616.64
22:13:29|41616.64
22:13:30|41616.64
22:13:31|41616.64
22:13:32|41616.64
22:13:33|41619.67
22:13:34|41619.67
22:13:35|41619.67
22:13:36|41616.65
22:13:37|41616.65
22:13:37|41616.65
22:13:39|41616.65
22:13:40|41616.65
22:13:41|41616.65
22:13:41|41616.65
22:13:43|41616.65
22:13:44|41620.35
22:13:44|41620.35
22:13:46|41620.35
22:13:47|41620.35
22:13:48|41620.35
22:13:49|41620.35
22:13:50|41620.35
22:13:51|41620.35
22:13:52|41620.35
22:13:53|41620.35
22:13:53|41620.35
22:13:54|41620.35
22:13:56|41620.35
22:13:57|41605.
22:13:58|41591.22
22:13:59|41591.22
22:14:00|41591.22
22:14:01|41591.22
22:14:02|41592.62
22:14:03|41592.62
22:14:03|41592.62
22:14:04|41586.
22:14:06|41586.
22:14:07|41586.
22:14:07|41575.72
22:14:08|41575.72
22:14:09|41586.11
22:14:10|41586.11
22:14:12|41586.11
22:14:13|41586.11
22:14:14|41586.11
22:14:15|41586.11
22:14:16|41586.11
22:14:17|41586.11
22:14:19|41586.11
22:14:21|41586.11
22:14:21|41586.11
22:14:22|41596.51
22:14:24|41596.51
22:14:25|41597.49
22:14:25|41597.49
22:14:26|41597.49
22:14:27|41597.49
22:14:28|41597.49
22:14:29|41597.49
22:14:30|41597.49
22:14:31|41597.49
22:14:33|41597.49
22:14:34|41597.49
22:14:36|41597.49
22:14:36|41597.49
22:14:37|41597.49
22:14:38|41597.49
22:14:39|41600.67
22:14:40|41606.95
22:14:41|41608.99
22:14:42|41608.99
22:14:43|41613.15
22:14:44|41616.07
22:14:45|41616.07
22:14:46|41617.3
22:14:47|41617.3
22:14:48|41617.3
22:14:49|41617.3
22:14:51|41617.31
22:14:51|41617.31
22:14:52|41620.35
22:14:53|41620.35
22:14:54|41620.35
22:14:55|41620.35
22:14:56|41620.35
22:14:57|41620.35
22:14:59|41620.35
22:15:00|41620.35
22:15:01|41620.35
22:15:02|41620.35
22:15:03|41620.34
22:15:04|41620.34
22:15:05|41620.34
22:15:06|41620.35
22:15:07|41620.34
22:15:08|41620.34
22:15:09|41620.34
22:15:10|41620.34
22:15:11|41620.34
22:15:12|41620.34
22:15:14|41620.35
22:15:15|41620.35
22:15:15|41620.35
22:15:17|41620.35
22:15:19|41620.35
22:15:21|41620.35
22:15:22|41620.35
22:15:23|41626.58
22:15:24|41630.65
22:15:26|41630.65
22:15:27|41630.65
22:15:28|41630.65
22:15:30|41630.65
22:15:31|41630.65
22:15:32|41634.29
22:15:33|41632.24
22:15:33|41632.24
22:15:34|41632.24
22:15:35|41632.24
22:15:38|41632.24
22:15:39|41632.24
22:15:39|41632.24
22:15:40|41632.24
22:15:41|41632.24
22:15:42|41632.24
22:15:44|41632.24
22:15:44|41644.29
22:15:45|41644.29
22:15:46|41644.29
22:15:47|41644.29
22:15:48|41644.29
22:15:49|41644.29
22:15:50|41644.29
22:15:51|41641.79
22:15:52|41644.32
22:15:53|41644.29
22:15:54|41644.29
22:15:55|41644.29
22:15:56|41644.29
22:15:57|41644.3
22:15:58|41644.3
22:15:59|41644.3
22:16:00|41650.79
22:16:01|41659.67
22:16:02|41661.2
22:16:03|41661.2
22:16:04|41664.39
22:16:05|41664.39
22:16:06|41666.48
22:16:07|41666.48
22:16:08|41668.56
22:16:09|41668.56
22:16:10|41668.56
22:16:11|41668.56
22:16:12|41668.56
22:16:13|41670.63
22:16:14|41664.38
22:16:15|41664.38
22:16:16|41662.3
22:16:17|41662.3
22:16:19|41662.3
22:16:21|41662.3
22:16:22|41662.3
22:16:23|41662.3
22:16:24|41662.3
22:16:25|41662.3
22:16:26|41662.3
22:16:27|41658.24
22:16:28|41658.24
22:16:29|41658.24
22:16:30|41658.24
22:16:31|41658.24
22:16:32|41658.24
22:16:33|41658.24
22:16:35|41658.24
22:16:35|41658.24
22:16:37|41658.24
22:16:37|41659.16
22:16:38|41659.16
22:16:39|41659.15
22:16:40|41652.9
22:16:41|41652.9
22:16:42|41652.9
22:16:43|41652.9
22:16:44|41652.9
22:16:45|41652.9
22:16:46|41652.9
22:16:47|41652.9
22:16:48|41652.9
22:16:50|41652.9
22:16:50|41652.9
22:16:51|41649.5
22:16:52|41649.5
22:16:53|41644.33
22:16:54|41644.33
22:16:55|41644.33
22:16:56|41644.33
22:16:57|41644.33
22:16:58|41644.33
22:16:59|41644.33
22:17:00|41644.33
22:17:02|41644.33
22:17:02|41644.33
22:17:03|41650.51
22:17:04|41650.51
22:17:05|41658.85
22:17:06|41665.1
22:17:07|41673.42
22:17:08|41673.42
22:17:10|41673.47
22:17:10|41677.6
22:17:12|41679.67
22:17:12|41679.67
22:17:13|41679.67
22:17:14|41679.67
22:17:15|41679.67
22:17:16|41679.67
22:17:17|41679.67
22:17:19|41679.67
22:17:21|41685.94
22:17:23|41685.94
22:17:25|41688.05
22:17:26|41688.1
22:17:27|41688.1
22:17:28|41688.1
22:17:29|41688.1
22:17:30|41691.18
22:17:31|41691.18
22:17:32|41691.18
22:17:33|41691.18
22:17:34|41691.18
22:17:35|41691.18
22:17:36|41691.18
22:17:37|41691.18
22:17:38|41691.18
22:17:39|41691.18
22:17:40|41701.54
22:17:41|41701.54
22:17:42|41701.54
22:17:43|41710.09
22:17:44|41710.09
22:17:45|41710.09
22:17:46|41708.97
22:17:47|41708.97
22:17:48|41708.97
22:17:49|41709.88
22:17:50|41709.88
22:17:51|41709.88
22:17:52|41709.88
22:17:53|41711.05
22:17:54|41711.05
22:17:55|41711.06
22:17:56|41711.06
22:17:57|41711.06
22:17:58|41711.06
22:17:59|41711.06
22:18:00|41713.15
22:18:01|41713.15
22:18:02|41716.65
22:18:03|41716.65
22:18:04|41716.65
22:18:05|41686.21
22:18:06|41686.21
22:18:07|41704.47
22:18:08|41704.47
22:18:09|41704.47
22:18:10|41694.8
22:18:11|41694.8
22:18:12|41694.8
22:18:13|41692.22
22:18:14|41692.22
22:18:15|41692.22
22:18:16|41692.22
22:18:17|41692.22
22:18:18|41692.22
22:18:19|41692.22
22:18:20|41692.22
22:18:21|41692.22
22:18:22|41688.49
22:18:24|41688.49
22:18:25|41693.18
22:18:26|41693.18
22:18:27|41693.18
22:18:28|41691.05
22:18:29|41691.05
22:18:30|41691.05
22:18:31|41691.05
22:18:32|41691.05
22:18:33|41691.05
22:18:34|41691.05
22:18:35|41691.05
22:18:36|41691.05
22:18:37|41691.05
22:18:38|41691.05
22:18:39|41691.05
22:18:40|41691.05
22:18:41|41701.
22:18:42|41701.
22:18:43|41701.
22:18:44|41701.
22:18:45|41701.
22:18:46|41701.
22:18:47|41701.
22:18:48|41701.
22:18:49|41701.
22:18:50|41701.
22:18:51|41701.
22:18:52|41701.
22:18:53|41701.
22:18:54|41701.
22:18:55|41701.
22:18:56|41700.02
22:18:57|41701.
22:18:59|41701.
22:19:00|41701.
22:19:00|41701.02
22:19:01|41701.02
22:19:02|41701.02
22:19:03|41701.02
22:19:04|41701.02
22:19:05|41701.02
22:19:06|41701.02
22:19:07|41697.68
22:19:08|41697.68
22:19:09|41696.84
22:19:10|41696.84
22:19:11|41696.84
22:19:12|41696.84
22:19:13|41696.84
22:19:14|41697.65
22:19:16|41697.65
22:19:17|41697.65
22:19:18|41697.65
22:19:19|41697.65
22:19:20|41697.65
22:19:21|41697.65
22:19:23|41697.65
22:19:25|41697.65
22:19:26|41697.65
22:19:27|41695.66
22:19:28|41695.66
22:19:30|41695.66
22:19:30|41695.66
22:19:31|41695.66
22:19:33|41696.23
22:19:34|41696.23
22:19:34|41696.23
22:19:35|41696.23
22:19:37|41696.23
22:19:37|41696.23
22:19:38|41696.23
22:19:39|41696.23
22:19:40|41696.23
22:19:41|41696.23
22:19:42|41696.23
22:19:43|41697.31
22:19:44|41697.31
22:19:45|41697.31
22:19:46|41697.31
22:19:47|41678.96
22:19:48|41670.62
22:19:49|41670.62
22:19:50|41672.52
22:19:51|41672.61
22:19:52|41672.61
22:19:53|41669.7
22:19:54|41669.53
22:19:55|41669.53
22:19:56|41669.53
22:19:58|41677.49
22:19:58|41677.49
22:19:59|41677.49
22:20:00|41677.49
22:20:01|41669.45
22:20:02|41669.45
22:20:03|41669.45
22:20:04|41670.33
22:20:05|41670.33
22:20:06|41670.33
22:20:07|41670.33
22:20:08|41668.46
22:20:09|41669.09
22:20:10|41669.09
22:20:11|41669.09
22:20:12|41669.09
22:20:13|41669.09
22:20:14|41669.09
22:20:15|41669.09
22:20:16|41669.09
22:20:17|41669.09
22:20:18|41669.09
22:20:20|41669.09
22:20:20|41669.09
22:20:21|41669.09
22:20:23|41669.99
22:20:24|41669.99
22:20:26|41669.02
22:20:27|41669.02
22:20:28|41669.02
22:20:30|41668.4
22:20:30|41668.4
22:20:31|41668.4
22:20:34|41668.4
22:20:35|41668.4
22:20:36|41668.4
22:20:37|41668.4
22:20:37|41670.47
22:20:39|41670.47
22:20:40|41670.47
22:20:41|41670.47
22:20:42|41670.47
22:20:42|41670.47
22:20:43|41670.47
22:20:45|41670.47
22:20:45|41670.47
22:20:46|41670.47
22:20:48|41670.47
22:20:49|41670.47
22:20:49|41670.47
22:20:50|41670.48
22:20:52|41670.48
22:20:53|41670.48
22:20:53|41670.48
22:20:55|41670.48
22:20:56|41664.44
22:20:57|41664.44
22:20:57|41664.44
22:20:58|41664.44
22:21:00|41668.39
22:21:01|41668.4
22:21:01|41668.4
22:21:02|41668.4
22:21:03|41668.4
22:21:05|41670.47
22:21:05|41670.47
22:21:07|41668.4
22:21:08|41668.4
22:21:08|41668.4
22:21:10|41668.4
22:21:11|41668.56
22:21:12|41668.56
22:21:12|41668.56
22:21:13|41668.56
22:21:14|41669.76
22:21:16|41669.76
22:21:16|41669.76
22:21:17|41668.4
22:21:18|41672.61
22:21:19|41672.61
22:21:20|41672.56
22:21:21|41672.56
22:21:22|41672.56
22:21:25|41672.56
22:21:25|41672.56
22:21:27|41672.56
22:21:27|41672.56
22:21:29|41672.6
22:21:29|41672.6
22:21:30|41672.6
22:21:31|41672.6
22:21:33|41672.29
22:21:35|41672.29
22:21:36|41672.29
22:21:37|41672.29
22:21:38|41672.6
22:21:39|41672.6
22:21:40|41669.1
22:21:42|41672.59
22:21:42|41672.59
22:21:45|41672.6
22:21:45|41669.09
22:21:46|41668.44
22:21:47|41668.44
22:21:48|41670.9
22:21:49|41670.9
22:21:50|41670.9
22:21:51|41670.9
22:21:52|41670.9
22:21:53|41660.1
22:21:54|41660.1
22:21:55|41657.79
22:21:57|41657.79
22:21:58|41657.79
22:21:59|41657.79
22:22:00|41657.79
22:22:01|41657.79
22:22:02|41657.79
22:22:03|41657.79
22:22:04|41657.75
22:22:05|41653.59
22:22:06|41653.59
22:22:07|41653.59
22:22:08|41653.59
22:22:09|41652.23
22:22:10|41652.23
22:22:11|41653.47
22:22:12|41653.58
22:22:13|41653.58
22:22:14|41653.58
22:22:15|41653.58
22:22:16|41653.58
22:22:17|41653.58
22:22:18|41653.58
22:22:19|41653.58
22:22:20|41663.59
22:22:21|41663.59
22:22:22|41661.24
22:22:23|41661.24
22:22:24|41661.24
22:22:26|41661.24
22:22:27|41661.24
22:22:29|41661.24
22:22:31|41661.51
22:22:31|41661.51
22:22:32|41661.52
22:22:33|41661.52
22:22:34|41665.95
22:22:36|41665.95
22:22:36|41665.95
22:22:37|41665.95
22:22:38|41665.95
22:22:40|41665.95
22:22:41|41665.95
22:22:42|41665.95
22:22:43|41665.95
22:22:43|41665.95
22:22:44|41665.95
22:22:45|41665.95
22:22:47|41665.95
22:22:48|41674.22
22:22:49|41676.31
22:22:50|41678.39
22:22:51|41680.46
22:22:52|41687.41
22:22:52|41687.41
22:22:54|41687.62
22:22:54|41686.18
22:22:56|41686.18
22:22:57|41686.18
22:22:57|41685.
22:22:58|41685.
22:23:00|41683.91
22:23:01|41683.91
22:23:02|41683.91
22:23:03|41683.91
22:23:03|41683.91
22:23:05|41683.91
22:23:06|41683.91
22:23:07|41683.91
22:23:07|41682.48
22:23:08|41682.48
22:23:09|41682.48
22:23:10|41682.48
22:23:12|41682.48
22:23:13|41682.48
22:23:15|41682.48
22:23:15|41682.48
22:23:17|41682.48
22:23:18|41682.48
22:23:19|41682.48
22:23:20|41682.48
22:23:21|41682.48
22:23:22|41682.48
22:23:23|41682.48
22:23:24|41682.48
22:23:25|41682.48
22:23:27|41682.48
22:23:29|41688.39
22:23:30|41694.48
22:23:31|41703.6
22:23:33|41708.45
22:23:34|41708.45
22:23:35|41708.45
22:23:36|41708.45
22:23:37|41708.45
22:23:38|41710.
22:23:39|41710.
22:23:40|41710.
22:23:41|41710.
22:23:42|41710.
22:23:43|41714.4
22:23:44|41714.4
22:23:45|41714.4
22:23:46|41709.2
22:23:47|41699.63
22:23:48|41700.86
22:23:49|41700.87
22:23:50|41700.87
22:23:51|41700.87
22:23:52|41698.77
22:23:53|41700.86
22:23:55|41700.86
22:23:55|41700.84
22:23:57|41700.84
22:23:58|41700.87
22:23:58|41701.1
22:24:00|41701.11
22:24:00|41703.2
22:24:02|41703.2
22:24:02|41703.2
22:24:03|41703.2
22:24:04|41703.2
22:24:06|41703.2
22:24:07|41703.2
22:24:08|41703.2
22:24:08|41703.2
22:24:09|41703.2
22:24:11|41703.2
22:24:11|41707.37
22:24:12|41709.35
22:24:14|41709.35
22:24:14|41709.35
22:24:16|41709.35
22:24:17|41709.35
22:24:18|41709.35
22:24:19|41716.09
22:24:20|41716.09
22:24:21|41725.
22:24:22|41725.
22:24:23|41731.47
22:24:24|41731.47
22:24:24|41731.47
22:24:26|41738.76
22:24:28|41738.77
22:24:28|41738.77
22:24:30|41738.77
22:24:32|41738.77
22:24:33|41738.77
22:24:33|41750.
22:24:34|41760.64
22:24:35|41769.48
22:24:37|41774.35
22:24:38|41774.99
22:24:39|41793.39
22:24:40|41791.99
22:24:40|41798.25
22:24:41|41799.99
22:24:42|41781.7
22:24:44|41781.7
22:24:45|41781.35
22:24:45|41774.34
22:24:47|41774.34
22:24:47|41774.34
22:24:49|41774.34
22:24:50|41772.27
22:24:51|41772.27
22:24:52|41765.99
22:24:53|41765.99
22:24:53|41765.99
22:24:55|41768.07
22:24:56|41768.07
22:24:57|41769.22
22:24:58|41769.21
22:24:59|41769.21
22:24:59|41770.16
22:25:00|41770.16
22:25:02|41770.16
22:25:02|41777.71
22:25:04|41777.71
22:25:05|41777.71
22:25:06|41777.71
22:25:06|41777.71
22:25:07|41777.71
22:25:09|41777.71
22:25:09|41778.51
22:25:11|41778.51
22:25:12|41778.51
22:25:13|41780.45
22:25:14|41783.44
22:25:15|41783.44
22:25:16|41783.44
22:25:17|41783.44
22:25:18|41783.44
22:25:18|41783.44
22:25:19|41776.8
22:25:21|41776.8
22:25:22|41776.8
22:25:23|41776.8
22:25:24|41776.8
22:25:25|41776.8
22:25:26|41774.41
22:25:27|41774.41
22:25:29|41773.83
22:25:30|41773.83
22:25:32|41776.49
22:25:33|41776.49
22:25:34|41776.49
22:25:35|41776.49
22:25:36|41776.5
22:25:37|41774.42
22:25:38|41774.42
22:25:39|41774.42
22:25:40|41774.41
22:25:41|41774.41
22:25:42|41774.41
22:25:44|41774.41
22:25:44|41774.41
22:25:46|41774.41
22:25:46|41774.41
22:25:48|41774.41
22:25:49|41774.41
22:25:49|41774.41
22:25:51|41774.41
22:25:51|41769.24
22:25:53|41761.89
22:25:54|41759.79
22:25:54|41759.79
22:25:56|41759.79
22:25:57|41759.79
22:25:57|41759.79
22:25:58|41757.68
22:25:59|41757.68
22:26:01|41757.68
22:26:01|41757.68
22:26:02|41757.68
22:26:04|41757.68
22:26:05|41757.68
22:26:06|41757.68
22:26:06|41757.68
22:26:08|41745.17
22:26:08|41748.97
22:26:10|41748.97
22:26:10|41748.97
22:26:12|41748.97
22:26:13|41749.26
22:26:13|41748.96
22:26:14|41748.96
22:26:16|41748.96
22:26:17|41747.26
22:26:18|41747.26
22:26:18|41755.24
22:26:20|41755.24
22:26:20|41752.38
22:26:21|41755.6
22:26:23|41749.81
22:26:24|41749.81
22:26:24|41749.81
22:26:26|41749.81
22:26:27|41749.81
22:26:28|41749.81
22:26:30|41749.81
22:26:32|41752.3
22:26:33|41752.3
22:26:34|41752.3
22:26:35|41752.3
22:26:36|41748.12
22:26:37|41748.12
22:26:37|41748.12
22:26:38|41749.63
22:26:40|41754.34
22:26:41|41751.45
22:26:42|41751.45
22:26:43|41751.45
22:26:44|41751.45
22:26:45|41751.45
22:26:46|41751.45
22:26:47|41751.45
22:26:47|41751.45
22:26:49|41751.45
22:26:50|41751.45
22:26:51|41751.45
22:26:51|41751.45
22:26:52|41761.12
22:26:53|41756.03
22:26:55|41756.03
22:26:55|41756.03
22:26:57|41756.03
22:26:57|41756.03
22:26:58|41756.03
22:26:59|41769.53
22:27:01|41769.53
22:27:02|41769.53
22:27:04|41769.53
22:27:04|41769.53
22:27:05|41769.53
22:27:06|41769.53
22:27:07|41769.53
22:27:08|41769.53
22:27:09|41769.53
22:27:10|41769.53
22:27:11|41769.53
22:27:12|41769.53
22:27:13|41769.53
22:27:14|41769.53
22:27:15|41769.53
22:27:16|41769.53
22:27:17|41769.53
22:27:18|41769.53
22:27:19|41769.53
22:27:20|41769.53
22:27:21|41769.53
22:27:22|41769.53
22:27:23|41754.06
22:27:24|41756.75
22:27:25|41756.09
22:27:26|41755.87
22:27:27|41755.87
22:27:29|41755.87
22:27:30|41756.3
22:27:32|41757.22
22:27:34|41757.22
22:27:35|41755.93
22:27:37|41755.93
22:27:37|41755.93
22:27:38|41755.93
22:27:39|41755.93
22:27:40|41755.93
22:27:42|41755.93
22:27:43|41755.93
22:27:44|41755.93
22:27:45|41755.93
22:27:46|41755.93
22:27:47|41755.93
22:27:49|41755.93
22:27:50|41755.93
22:27:51|41755.93
22:27:52|41755.18
22:27:53|41755.18
22:27:54|41755.18
22:27:55|41755.18
22:27:56|41755.18
22:27:57|41755.18
22:27:58|41755.18
22:27:58|41755.18
22:28:00|41755.18
22:28:01|41755.18
22:28:02|41755.18
22:28:03|41755.18
22:28:04|41755.18
22:28:05|41755.18
22:28:06|41771.49
22:28:07|41771.49
22:28:08|41757.71
22:28:09|41757.71
22:28:10|41757.71
22:28:11|41757.27
22:28:11|41757.27
22:28:13|41757.27
22:28:14|41757.27
22:28:15|41757.27
22:28:16|41757.27
22:28:17|41757.27
22:28:17|41757.27
22:28:19|41757.27
22:28:20|41757.27
22:28:21|41760.4
22:28:22|41760.4
22:28:22|41760.4
22:28:24|41766.68
22:28:25|41768.77
22:28:25|41774.41
22:28:26|41774.41
22:28:28|41774.41
22:28:29|41774.41
22:28:30|41774.41
22:28:30|41774.41
22:28:32|41774.41
22:28:34|41774.41
22:28:36|41774.41
22:28:37|41774.41
22:28:38|41774.41
22:28:39|41774.41
22:28:40|41774.41
22:28:41|41774.41
22:28:42|41774.41
22:28:43|41777.12
22:28:44|41777.12
22:28:45|41777.12
22:28:46|41777.12
22:28:47|41777.12
22:28:48|41777.12
22:28:49|41777.12
22:28:50|41777.12
22:28:51|41777.12
22:28:52|41777.12
22:28:53|41775.04
22:28:54|41775.04
22:28:55|41775.04
22:28:56|41775.04
22:28:57|41775.04
22:28:58|41775.04
22:28:59|41775.04
22:29:00|41775.04
22:29:02|41775.04
22:29:04|41775.04
22:29:05|41783.55
22:29:07|41783.55
22:29:08|41783.55
22:29:08|41783.55
22:29:09|41783.55
22:29:10|41783.55
22:29:11|41783.55
22:29:12|41778.94
22:29:13|41778.94
22:29:14|41778.94
22:29:15|41778.94
22:29:16|41778.94
22:29:17|41778.94
22:29:18|41778.94
22:29:19|41778.94
22:29:20|41778.94
22:29:21|41778.94
22:29:22|41778.94
22:29:23|41778.94
22:29:24|41778.94
22:29:25|41778.94
22:29:26|41778.94
22:29:27|41778.94
22:29:29|41778.94
22:29:30|41778.94
22:29:30|41778.94
22:29:32|41779.28
22:29:33|41780.21
22:29:35|41780.21
22:29:36|41780.21
22:29:37|41781.1
22:29:38|41781.1
22:29:38|41780.81
22:29:41|41780.8
22:29:43|41780.81
22:29:43|41780.81
22:29:45|41780.81
22:29:45|41780.81
22:29:47|41780.81
22:29:48|41780.81
22:29:48|41780.81
22:29:50|41780.81
22:29:51|41780.81
22:29:51|41780.81
22:29:53|41780.81
22:29:53|41780.81
22:29:54|41780.81
22:29:55|41778.73
22:29:57|41778.73
22:29:58|41778.73
22:29:58|41785.99
22:30:00|41785.99
22:30:00|41781.35
22:30:03|41781.35
22:30:03|41781.35
22:30:04|41781.35
22:30:05|41781.35
22:30:06|41781.35
22:30:07|41790.06
22:30:08|41790.06
22:30:09|41790.06
22:30:10|41790.06
22:30:11|41790.06
22:30:12|41790.06
22:30:13|41790.06
22:30:14|41790.06
22:30:15|41790.06
22:30:16|41790.06
22:30:17|41790.06
22:30:18|41790.06
22:30:19|41790.06
22:30:20|41790.06
22:30:21|41790.06
22:30:22|41790.06
22:30:23|41790.06
22:30:25|41790.06
22:30:25|41790.06
22:30:26|41786.95
22:30:27|41784.86
22:30:28|41781.35
22:30:29|41780.68
22:30:30|41778.59
22:30:31|41778.59
22:30:33|41778.59
22:30:34|41778.59
22:30:35|41778.59
22:30:36|41778.59
22:30:37|41774.52
22:30:38|41774.52
22:30:39|41774.52
22:30:40|41774.52
22:30:41|41774.48
22:30:42|41774.48
22:30:43|41774.48
22:30:44|41774.48
22:30:45|41774.48
22:30:46|41774.48
22:30:47|41774.48
22:30:48|41774.48
22:30:49|41774.48
22:30:50|41774.48
22:30:51|41774.48
22:30:52|41774.48
22:30:53|41764.04
22:30:54|41766.79
22:30:55|41766.79
22:30:56|41766.79
22:30:57|41766.79
22:30:58|41766.79
22:30:59|41767.51
22:31:00|41767.51
22:31:01|41767.51
22:31:02|41767.51
22:31:03|41767.51
22:31:04|41767.51
22:31:05|41767.51
22:31:06|41767.51
22:31:07|41767.51
22:31:08|41767.51
22:31:09|41767.51
22:31:10|41767.51
22:31:11|41767.51
22:31:12|41767.51
22:31:13|41767.51
22:31:14|41767.51
22:31:15|41767.51
22:31:16|41767.51
22:31:17|41767.51
22:31:18|41767.51
22:31:19|41767.51
22:31:20|41767.51
22:31:21|41767.51
22:31:22|41767.51
22:31:23|41763.33
22:31:24|41763.32
22:31:25|41763.32
22:31:26|41763.32
22:31:27|41763.32
22:31:28|41763.32
22:31:29|41763.32
22:31:30|41763.32
22:31:31|41763.33
22:31:32|41763.33
22:31:33|41763.33
22:31:35|41763.33
22:31:36|41763.33
22:31:38|41763.33
22:31:39|41763.33
22:31:39|41763.33
22:31:41|41763.33
22:31:42|41763.33
22:31:43|41763.33
22:31:44|41763.33
22:31:45|41763.33
22:31:46|41763.33
22:31:47|41763.33
22:31:48|41763.33
22:31:49|41763.33
22:31:50|41763.33
22:31:51|41763.33
22:31:52|41763.2
22:31:53|41763.2
22:31:54|41763.2
22:31:55|41763.2
22:31:56|41763.2
22:31:57|41763.2
22:31:58|41763.2
22:31:59|41763.2
22:32:00|41763.2
22:32:01|41763.2
22:32:02|41763.2
22:32:04|41751.38
22:32:04|41754.97
22:32:06|41754.99
22:32:06|41754.99
22:32:07|41754.99
22:32:09|41754.99
22:32:09|41754.99
22:32:10|41755.27
22:32:12|41755.27
22:32:13|41755.27
22:32:13|41755.27
22:32:15|41757.31
22:32:16|41757.31
22:32:17|41757.31
22:32:18|41757.31
22:32:18|41757.31
22:32:19|41757.31
22:32:20|41757.31
22:32:22|41757.31
22:32:22|41757.31
22:32:24|41742.92
22:32:24|41742.92
22:32:26|41742.92
22:32:26|41742.92
22:32:28|41742.92
22:32:28|41742.92
22:32:30|41742.92
22:32:31|41742.92
22:32:32|41754.69
22:32:33|41754.69
22:32:34|41748.57
22:32:36|41748.57
22:32:37|41748.57
22:32:38|41752.8
22:32:39|41752.8
22:32:40|41752.8
22:32:42|41752.8
22:32:43|41752.8
22:32:44|41752.8
22:32:45|41752.8
22:32:46|41752.8
22:32:47|41752.8
22:32:48|41752.8
22:32:49|41752.8
22:32:50|41752.8
22:32:51|41752.8
22:32:52|41752.8
22:32:54|41752.8
22:32:54|41752.8
22:32:55|41752.8
22:32:56|41752.8
22:32:57|41752.8
22:32:58|41752.8
22:32:59|41752.8
22:33:00|41742.16
22:33:01|41742.16
22:33:02|41742.16
22:33:03|41742.16
22:33:05|41742.16
22:33:06|41742.16
22:33:08|41742.16
22:33:09|41742.16
22:33:09|41738.44
22:33:11|41738.44
22:33:12|41740.54
22:33:13|41740.54
22:33:14|41740.54
22:33:15|41740.54
22:33:16|41740.54
22:33:17|41740.54
22:33:17|41740.54
22:33:19|41740.54
22:33:20|41740.54
22:33:21|41740.54
22:33:22|41740.54
22:33:24|41740.54
22:33:24|41740.54
22:33:26|41740.54
22:33:26|41740.54
22:33:27|41740.54
22:33:28|41740.54
22:33:29|41740.54
22:33:31|41740.54
22:33:31|41740.54
22:33:32|41740.54
22:33:34|41740.54
22:33:34|41740.54
22:33:35|41740.54
22:33:38|41738.45
22:33:39|41739.7
22:33:40|41736.43
22:33:41|41739.7
22:33:42|41736.5
22:33:43|41736.5
22:33:44|41742.06
22:33:46|41742.06
22:33:48|41741.74
22:33:49|41741.74
22:33:50|41742.16
22:33:51|41742.16
22:33:51|41742.16
22:33:53|41742.16
22:33:54|41742.16
22:33:55|41742.16
22:33:56|41742.16
22:33:57|41742.16
22:33:57|41742.16
22:33:58|41741.73
22:34:00|41741.73
22:34:01|41741.73
22:34:02|41741.73
22:34:03|41741.73
22:34:03|41741.73
22:34:05|41741.73
22:34:06|41741.73
22:34:06|41741.73
22:34:07|41738.45
22:34:09|41738.45
22:34:10|41738.45
22:34:11|41738.45
22:34:12|41738.45
22:34:12|41738.45
22:34:14|41738.45
22:34:16|41738.45
22:34:17|41738.45
22:34:17|41738.45
22:34:19|41740.54
22:34:20|41740.54
22:34:20|41740.54
22:34:22|41740.54
22:34:23|41740.54
22:34:23|41740.54
22:34:25|41740.54
22:34:25|41740.54
22:34:26|41740.54
22:34:27|41740.54
22:34:28|41740.54
22:34:29|41740.54
22:34:30|41740.54
22:34:31|41740.54
22:34:33|41740.54
22:34:34|41740.54
22:34:34|41740.54
22:34:35|41740.54
22:34:36|41740.54
22:34:39|41740.54
22:34:40|41740.54
22:34:41|41740.55
22:34:42|41738.46
22:34:44|41738.67
22:34:45|41738.67
22:34:46|41738.67
22:34:47|41738.67
22:34:47|41741.79
22:34:48|41741.63
22:34:49|41741.63
22:34:52|41741.67
22:34:53|41741.67
22:34:54|41741.67
22:34:54|41741.67
22:34:56|41741.67
22:34:57|41742.16
22:34:58|41742.16
22:34:59|41742.16
22:34:59|41742.16
22:35:01|41742.16
22:35:02|41742.16
22:35:03|41742.16
22:35:04|41734.29
22:35:05|41734.29
22:35:06|41746.8
22:35:07|41746.8
22:35:08|41746.8
22:35:09|41738.46
22:35:10|41740.55
22:35:11|41740.55
22:35:12|41740.55
22:35:13|41740.55
22:35:14|41740.55
22:35:15|41742.63
22:35:16|41742.63
22:35:17|41742.17
22:35:18|41743.68
22:35:19|41743.68
22:35:20|41745.76
22:35:21|41745.77
22:35:22|41745.77
22:35:23|41745.77
22:35:24|41745.77
22:35:25|41756.2
22:35:26|41756.2
22:35:27|41756.2
22:35:28|41756.2
22:35:29|41756.2
22:35:30|41756.2
22:35:31|41756.2
22:35:32|41756.2
22:35:33|41756.2
22:35:34|41756.2
22:35:35|41750.99
22:35:36|41750.99
22:35:37|41750.99
22:35:38|41750.99
22:35:40|41750.99
22:35:41|41750.99
22:35:42|41750.98
22:35:43|41751.02
22:35:44|41751.02
22:35:45|41751.02
22:35:46|41750.
22:35:47|41750.
22:35:49|41750.01
22:35:50|41750.01
22:35:51|41750.01
22:35:52|41750.01
22:35:53|41750.01
22:35:54|41755.73
22:35:55|41755.73
22:35:56|41755.73
22:35:57|41755.73
22:35:58|41750.
22:35:59|41750.
22:36:00|41750.01
22:36:01|41750.01
22:36:02|41750.01
22:36:04|41750.01
22:36:05|41750.01
22:36:06|41750.01
22:36:07|41750.01
22:36:08|41742.67
22:36:09|41742.67
22:36:10|41742.67
22:36:11|41742.67
22:36:12|41742.67
22:36:12|41742.67
22:36:13|41742.67
22:36:14|41742.67
22:36:16|41742.67
22:36:17|41742.67
22:36:17|41744.25
22:36:19|41744.25
22:36:20|41744.25
22:36:21|41744.25
22:36:22|41744.25
22:36:23|41744.25
22:36:23|41755.59
22:36:25|41745.98
22:36:26|41754.41
22:36:27|41754.38
22:36:27|41754.38
22:36:29|41754.38
22:36:29|41754.38
22:36:31|41754.38
22:36:32|41754.38
22:36:33|41754.38
22:36:34|41754.38
22:36:35|41754.38
22:36:35|41754.38
22:36:36|41754.38
22:36:37|41754.38
22:36:40|41754.38
22:36:42|41754.38
22:36:43|41754.38
22:36:44|41754.38
22:36:45|41754.38
22:36:46|41754.38
22:36:47|41744.16
22:36:48|41744.16
22:36:49|41744.16
22:36:50|41744.16
22:36:52|41744.16
22:36:53|41756.65
22:36:54|41756.65
22:36:55|41756.65
22:36:56|41756.65
22:36:56|41756.65
22:36:58|41756.45
22:36:58|41746.2
22:37:00|41746.2
22:37:01|41746.2
22:37:02|41746.2
22:37:03|41746.2
22:37:04|41746.2
22:37:05|41746.2
22:37:05|41746.2
22:37:07|41746.2
22:37:07|41746.2
22:37:10|41749.8
22:37:11|41749.8
22:37:12|41749.8
22:37:12|41749.8
22:37:13|41749.8
22:37:15|41749.8
22:37:15|41749.8
22:37:16|41758.08
22:37:17|41758.08
22:37:18|41758.08
22:37:19|41758.08
22:37:21|41749.79
22:37:21|41749.79
22:37:22|41749.79
22:37:24|41749.79
22:37:24|41749.79
22:37:25|41749.79
22:37:26|41756.07
22:37:27|41756.07
22:37:29|41756.07
22:37:30|41758.16
22:37:30|41758.16
22:37:32|41764.9
22:37:32|41764.9
22:37:33|41764.9
22:37:34|41764.9
22:37:35|41764.9
22:37:36|41786.24
22:37:37|41786.24
22:37:38|41786.86
22:37:41|41786.86
22:37:42|41786.86
22:37:44|41786.86
22:37:45|41799.99
22:37:47|41798.84
22:37:48|41798.84
22:37:50|41798.84
22:37:51|41798.84
22:37:52|41798.84
22:37:53|41798.84
22:37:54|41798.84
22:37:55|41798.45
22:37:56|41798.45
22:37:57|41794.55
22:37:58|41794.55
22:37:59|41794.55
22:38:00|41794.55
22:38:01|41794.55
22:38:02|41794.55
22:38:02|41794.55
22:38:03|41794.55
22:38:04|41794.55
22:38:06|41794.55
22:38:07|41794.55
22:38:08|41794.55
22:38:10|41798.21
22:38:10|41798.32
22:38:11|41798.32
22:38:12|41798.32
22:38:13|41798.32
22:38:15|41798.32
22:38:16|41798.31
22:38:16|41798.31
22:38:18|41798.31
22:38:18|41798.31
22:38:21|41798.31
22:38:21|41798.31
22:38:22|41798.31
22:38:23|41798.31
22:38:24|41798.31
22:38:25|41798.9
22:38:26|41798.9
22:38:27|41798.9
22:38:28|41798.9
22:38:29|41798.9
22:38:30|41809.08
22:38:31|41809.08
22:38:32|41802.15
22:38:33|41802.15
22:38:34|41802.15
22:38:35|41802.15
22:38:36|41802.15
22:38:37|41802.15
22:38:38|41802.15
22:38:39|41799.81
22:38:41|41799.81
22:38:43|41799.81
22:38:45|41806.96
22:38:46|41806.96
22:38:47|41806.96
22:38:48|41806.96
22:38:49|41806.96
22:38:50|41806.96
22:38:51|41806.96
22:38:52|41806.96
22:38:53|41806.96
22:38:54|41806.96
22:38:55|41806.96
22:38:56|41806.96
22:38:57|41806.96
22:38:58|41804.57
22:38:59|41804.57
22:39:00|41804.57
22:39:01|41806.96
22:39:02|41806.96
22:39:03|41806.96
22:39:04|41806.96
22:39:05|41806.95
22:39:06|41806.95
22:39:07|41806.95
22:39:08|41806.95
22:39:09|41806.95
22:39:10|41806.95
22:39:11|41806.95
22:39:12|41806.95
22:39:13|41806.83
22:39:14|41806.83
22:39:15|41806.83
22:39:16|41806.83
22:39:17|41806.96
22:39:18|41814.14
22:39:19|41820.08
22:39:20|41820.08
22:39:21|41823.34
22:39:22|41834.01
22:39:23|41850.75
22:39:24|41853.78
22:39:25|41851.8
22:39:26|41845.76
22:39:27|41850.94
22:39:28|41850.94
22:39:29|41853.78
22:39:30|41849.9
22:39:31|41843.95
22:39:32|41843.95
22:39:33|41846.09
22:39:34|41846.09
22:39:35|41853.79
22:39:36|41853.79
22:39:37|41853.79
22:39:38|41859.1
22:39:39|41857.01
22:39:40|41857.01
22:39:41|41857.01
22:39:43|41857.01
22:39:44|41857.01
22:39:46|41857.01
22:39:47|41857.01
22:39:48|41857.01
22:39:49|41857.01
22:39:50|41857.01
22:39:50|41857.01
22:39:52|41857.01
22:39:53|41854.93
22:39:54|41854.93
22:39:55|41855.13
22:39:55|41855.13
22:39:58|41866.42
22:39:59|41866.42
22:39:59|41861.21
22:40:00|41861.21
22:40:01|41859.09
22:40:03|41854.94
22:40:04|41859.11
22:40:04|41859.11
22:40:06|41859.11
22:40:08|41859.11
22:40:08|41859.11
22:40:09|41859.11
22:40:10|41859.11
22:40:11|41859.11
22:40:12|41859.11
22:40:13|41859.11
22:40:14|41861.2
22:40:16|41861.2
22:40:17|41861.2
22:40:18|41861.2
22:40:19|41861.2
22:40:20|41861.2
22:40:21|41863.31
22:40:22|41863.31
22:40:23|41863.31
22:40:24|41863.31
22:40:25|41863.31
22:40:26|41863.31
22:40:28|41863.34
22:40:28|41863.35
22:40:29|41863.35
22:40:30|41859.11
22:40:31|41853.8
22:40:32|41853.8
22:40:33|41853.8
22:40:34|41853.8
22:40:35|41853.8
22:40:36|41855.63
22:40:37|41855.63
22:40:38|41855.63
22:40:39|41855.63
22:40:40|41855.63
22:40:41|41855.63
22:40:43|41855.63
22:40:44|41855.63
22:40:46|41855.63
22:40:47|41855.63
22:40:48|41853.79
22:40:49|41853.83
22:40:50|41853.83
22:40:52|41853.83
22:40:53|41853.83
22:40:54|41853.83
22:40:55|41853.83
22:40:56|41853.83
22:40:56|41853.83
22:40:58|41853.83
22:40:59|41853.83
22:41:00|41853.83
22:41:01|41853.83
22:41:01|41853.83
22:41:03|41853.83
22:41:03|41853.83
22:41:05|41853.83
22:41:05|41853.83
22:41:07|41853.83
22:41:08|41853.83
22:41:09|41853.83
22:41:10|41853.83
22:41:11|41853.83
22:41:12|41853.83
22:41:12|41856.36
22:41:14|41856.36
22:41:15|41856.36
22:41:17|41856.36
22:41:18|41856.36
22:41:18|41860.46
22:41:20|41860.46
22:41:21|41860.46
22:41:21|41860.46
22:41:23|41860.46
22:41:24|41860.46
22:41:24|41860.46
22:41:25|41860.46
22:41:26|41860.46
22:41:28|41865.88
22:41:29|41865.88
22:41:30|41865.88
22:41:30|41865.88
22:41:31|41865.88
22:41:32|41865.88
22:41:33|41864.42
22:41:36|41864.42
22:41:36|41864.42
22:41:37|41864.42
22:41:38|41864.42
22:41:40|41861.87
22:41:40|41861.87
22:41:41|41861.87
22:41:42|41861.87
22:41:44|41861.87
22:41:45|41863.96
22:41:46|41863.97
22:41:48|41863.97
22:41:49|41863.97
22:41:51|41863.97
22:41:53|41863.97
22:41:53|41863.97
22:41:54|41863.97
22:41:56|41863.97
22:41:56|41863.97
22:41:57|41863.97
22:41:59|41864.42
22:41:59|41864.42
22:42:00|41864.42
22:42:01|41864.42
22:42:03|41865.24
22:42:04|41865.24
22:42:05|41865.24
22:42:06|41865.24
22:42:08|41865.24
22:42:08|41865.24
22:42:10|41865.24
22:42:11|41865.24
22:42:12|41865.24
22:42:13|41865.24
22:42:14|41865.24
22:42:14|41865.24
22:42:16|41865.24
22:42:17|41865.24
22:42:17|41865.24
22:42:19|41865.24
22:42:20|41865.24
22:42:21|41864.42
22:42:22|41864.42
22:42:23|41864.42
22:42:23|41864.42
22:42:24|41864.42
22:42:26|41864.42
22:42:27|41865.24
22:42:28|41865.24
22:42:28|41865.24
22:42:29|41865.24
22:42:31|41865.24
22:42:31|41865.24
22:42:33|41865.24
22:42:34|41865.24
22:42:35|41865.24
22:42:36|41865.24
22:42:36|41865.24
22:42:38|41865.25
22:42:38|41867.42
22:42:40|41867.42
22:42:41|41867.42
22:42:42|41867.42
22:42:43|41867.42
22:42:43|41867.42
22:42:46|41867.42
22:42:48|41867.42
22:42:49|41867.42
22:42:51|41868.38
22:42:52|41868.38
22:42:53|41868.39
22:42:54|41868.39
22:42:55|41868.39
22:42:56|41868.39
22:42:57|41864.42
22:42:59|41864.42
22:42:59|41864.42
22:43:00|41864.42
22:43:01|41864.42
22:43:02|41864.42
22:43:03|41864.42
22:43:04|41864.42
22:43:05|41864.42
22:43:06|41864.42
22:43:08|41864.42
22:43:09|41864.42
22:43:09|41864.42
22:43:11|41864.42
22:43:11|41864.42
22:43:12|41864.42
22:43:13|41870.01
22:43:15|41870.01
22:43:16|41870.01
22:43:17|41870.01
22:43:17|41870.41
22:43:19|41870.41
22:43:20|41870.41
22:43:21|41870.41
22:43:22|41870.41
22:43:23|41870.
22:43:24|41864.19
22:43:24|41864.19
22:43:26|41860.01
22:43:27|41860.01
22:43:28|41852.69
22:43:28|41846.52
22:43:29|41838.06
22:43:31|41835.95
22:43:32|41831.77
22:43:32|41829.68
22:43:34|41829.68
22:43:34|41829.68
22:43:36|41829.68
22:43:37|41829.68
22:43:38|41829.68
22:43:38|41829.68
22:43:40|41829.68
22:43:41|41829.68
22:43:42|41829.68
22:43:42|41825.
22:43:43|41825.
22:43:44|41825.
22:43:47|41825.
22:43:47|41825.
22:43:50|41825.
22:43:51|41825.
22:43:52|41825.
22:43:54|41829.18
22:43:55|41830.94
22:43:56|41830.94
22:43:56|41830.94
22:43:57|41830.94
22:43:59|41829.85
22:44:00|41822.1
22:44:01|41825.81
22:44:03|41825.81
22:44:05|41826.29
22:44:05|41826.29
22:44:06|41826.29
22:44:08|41826.29
22:44:08|41834.65
22:44:09|41834.65
22:44:10|41834.65
22:44:11|41834.65
22:44:13|41839.92
22:44:14|41839.92
22:44:15|41839.5
22:44:16|41839.5
22:44:17|41840.93
22:44:18|41840.93
22:44:19|41840.93
22:44:20|41840.93
22:44:21|41840.93
22:44:22|41840.93
22:44:23|41831.55
22:44:24|41831.55
22:44:25|41841.94
22:44:26|41841.94
22:44:27|41842.71
22:44:28|41842.71
22:44:29|41842.71
22:44:30|41842.71
22:44:31|41842.71
22:44:32|41842.96
22:44:33|41842.96
22:44:34|41842.96
22:44:35|41842.96
22:44:36|41842.96
22:44:37|41842.96
22:44:38|41842.96
22:44:39|41842.96
22:44:40|41842.68
22:44:41|41842.68
22:44:42|41842.68
22:44:43|41842.68
22:44:44|41842.68
22:44:45|41842.68
22:44:46|41831.31
22:44:48|41831.31
22:44:50|41831.31
22:44:50|41831.31
22:44:51|41831.31
22:44:52|41831.31
22:44:53|41831.31
22:44:56|41831.31
22:44:57|41831.31
22:44:58|41831.31
22:44:59|41831.31
22:45:00|41837.01
22:45:01|41837.01
22:45:01|41837.01
22:45:02|41837.01
22:45:04|41837.01
22:45:04|41833.99
22:45:05|41842.27
22:45:06|41842.27
22:45:07|41841.06
22:45:08|41841.06
22:45:10|41841.06
22:45:10|41837.53
22:45:11|41837.16
22:45:13|41837.16
22:45:13|41836.2
22:45:14|41836.2
22:45:16|41836.2
22:45:16|41836.2
22:45:17|41836.2
22:45:18|41836.2
22:45:19|41836.2
22:45:21|41836.2
22:45:21|41829.91
22:45:22|41827.82
22:45:23|41821.55
22:45:25|41819.46
22:45:26|41813.76
22:45:26|41809.01
22:45:27|41809.01
22:45:28|41809.01
22:45:29|41809.01
22:45:30|41809.01
22:45:32|41809.01
22:45:32|41806.92
22:45:33|41806.92
22:45:34|41806.92
22:45:35|41809.
22:45:36|41796.57
22:45:37|41796.57
22:45:38|41796.57
22:45:39|41796.57
22:45:41|41796.57
22:45:41|41796.57
22:45:42|41800.69
22:45:44|41800.69
22:45:44|41800.69
22:45:45|41800.69
22:45:46|41800.69
22:45:49|41800.69
22:45:50|41800.69
22:45:51|41797.54
22:45:53|41795.46
22:45:54|41795.46
22:45:55|41791.28
22:45:56|41791.28
22:45:58|41787.1
22:45:59|41787.1
22:46:00|41787.1
22:46:01|41782.92
22:46:03|41782.92
22:46:04|41782.92
22:46:05|41782.92
22:46:06|41785.
22:46:07|41785.
22:46:08|41785.
22:46:09|41785.
22:46:10|41785.
22:46:11|41785.
22:46:12|41785.
22:46:13|41790.72
22:46:13|41787.11
22:46:15|41787.11
22:46:16|41787.11
22:46:16|41787.11
22:46:17|41787.11
22:46:19|41787.11
22:46:20|41787.11
22:46:21|41787.11
22:46:22|41787.11
22:46:23|41787.11
22:46:24|41787.11
22:46:25|41787.11
22:46:26|41787.1
22:46:27|41787.08
22:46:28|41787.08
22:46:29|41787.08
22:46:30|41787.08
22:46:31|41787.08
22:46:32|41787.02
22:46:33|41787.02
22:46:34|41787.02
22:46:35|41787.02
22:46:36|41787.02
22:46:37|41787.02
22:46:38|41787.02
22:46:39|41782.92
22:46:40|41782.92
22:46:41|41782.92
22:46:42|41782.92
22:46:43|41782.92
22:46:44|41782.92
22:46:45|41782.88
22:46:46|41782.88
22:46:47|41782.88
22:46:48|41782.88
22:46:50|41778.75
22:46:51|41778.75
22:46:52|41778.75
22:46:54|41778.75
22:46:55|41778.75
22:46:55|41778.75
22:46:56|41778.75
22:46:57|41778.75
22:47:00|41778.75
22:47:01|41778.75
22:47:02|41778.75
22:47:03|41776.65
22:47:04|41776.65
22:47:05|41772.46
22:47:06|41772.46
22:47:07|41772.46
22:47:08|41772.46
22:47:09|41772.46
22:47:10|41772.46
22:47:11|41772.46
22:47:12|41772.46
22:47:14|41774.43
22:47:15|41774.43
22:47:16|41774.43
22:47:17|41774.43
22:47:18|41774.43
22:47:19|41774.43
22:47:20|41774.43
22:47:21|41774.43
22:47:22|41774.43
22:47:23|41772.34
22:47:24|41772.34
22:47:25|41772.34
22:47:26|41772.34
22:47:32|41770.39
22:47:33|41770.39
22:47:34|41770.39
22:47:35|41770.39
22:47:36|41770.39
22:47:37|41770.39
22:47:38|41770.4
22:47:39|41770.4
22:47:40|41770.4
22:47:41|41770.27
22:47:42|41770.27
22:47:43|41770.27
22:47:44|41770.27
22:47:45|41769.18
22:47:46|41769.18
22:47:47|41769.18
22:47:48|41769.18
22:47:49|41769.18
22:47:51|41769.18
22:47:52|41769.18
22:47:53|41769.18
22:47:55|41769.18
22:47:55|41772.82
22:47:58|41772.82
22:47:59|41772.82
22:48:01|41772.82
22:48:02|41772.82
22:48:03|41771.28
22:48:05|41772.87
22:48:07|41772.87
22:48:08|41772.87
22:48:08|41772.87
22:48:10|41772.87
22:48:10|41772.87
22:48:12|41772.87
22:48:12|41772.87
22:48:14|41771.27
22:48:15|41764.96
22:48:16|41764.9
22:48:17|41764.9
22:48:18|41764.9
22:48:18|41764.9
22:48:19|41764.9
22:48:21|41764.9
22:48:22|41764.9
22:48:23|41764.9
22:48:24|41764.9
22:48:25|41764.9
22:48:26|41764.91
22:48:27|41764.91
22:48:28|41764.91
22:48:29|41764.77
22:48:30|41764.77
22:48:31|41764.77
22:48:32|41764.77
22:48:33|41764.77
22:48:34|41762.69
22:48:34|41762.69
22:48:36|41762.69
22:48:36|41762.69
22:48:38|41761.31
22:48:39|41761.31
22:48:40|41761.31
22:48:40|41761.31
22:48:42|41761.31
22:48:43|41761.31
22:48:43|41761.31
22:48:44|41761.31
22:48:46|41761.31
22:48:47|41760.04
22:48:47|41760.04
22:48:49|41760.04
22:48:50|41760.04
22:48:52|41760.04
22:48:53|41760.04
22:48:54|41760.04
22:48:55|41760.04
22:48:56|41760.04
22:48:57|41760.04
22:48:58|41760.04
22:48:59|41760.04
22:49:01|41760.04
22:49:02|41760.01
22:49:03|41760.01
22:49:04|41760.01
22:49:05|41760.01
22:49:06|41760.01
22:49:07|41760.01
22:49:08|41760.01
22:49:10|41760.01
22:49:10|41760.01
22:49:13|41760.01
22:49:13|41760.
22:49:14|41760.
22:49:15|41760.
22:49:16|41760.
22:49:17|41760.
22:49:18|41760.
22:49:19|41760.
22:49:20|41760.
22:49:21|41760.
22:49:22|41760.
22:49:23|41760.
22:49:24|41760.
22:49:25|41756.55
22:49:26|41756.54
22:49:27|41756.54
22:49:28|41756.54
22:49:29|41752.37
22:49:30|41752.37
22:49:31|41752.37
22:49:32|41752.37
22:49:33|41752.37
22:49:34|41752.37
22:49:35|41752.37
22:49:36|41752.37
22:49:38|41752.37
22:49:39|41752.37
22:49:40|41752.37
22:49:41|41752.37
22:49:42|41752.37
22:49:43|41752.37
22:49:44|41752.37
22:49:45|41752.37
22:49:46|41752.37
22:49:47|41752.37
22:49:48|41752.37
22:49:49|41752.37
22:49:50|41752.37
22:49:52|41752.37
22:49:54|41751.78
22:49:55|41751.78
22:49:57|41749.8
22:49:58|41749.8
22:49:59|41749.81
22:50:01|41749.81
22:50:02|41749.81
22:50:03|41749.81
22:50:04|41749.81
22:50:05|41749.81
22:50:06|41749.81
22:50:07|41749.81
22:50:08|41749.8
22:50:09|41749.8
22:50:11|41749.8
22:50:12|41749.8
22:50:13|41749.8
22:50:13|41749.8
22:50:14|41749.8
22:50:16|41749.8
22:50:17|41749.8
22:50:18|41749.8
22:50:19|41749.8
22:50:19|41749.8
22:50:21|41749.79
22:50:22|41749.79
22:50:22|41749.79
22:50:24|41749.8
22:50:25|41749.8
22:50:26|41749.8
22:50:26|41749.8
22:50:27|41749.8
22:50:29|41749.8
22:50:30|41749.8
22:50:30|41749.8
22:50:32|41749.8
22:50:33|41749.8
22:50:34|41749.84
22:50:35|41749.84
22:50:36|41749.84
22:50:37|41749.84
22:50:38|41749.84
22:50:38|41749.84
22:50:40|41749.84
22:50:41|41749.84
22:50:42|41749.84
22:50:43|41749.84
22:50:43|41749.84
22:50:45|41749.84
22:50:45|41749.84
22:50:46|41749.84
22:50:48|41749.8
22:50:49|41749.8
22:50:50|41749.8
22:50:50|41750.71
22:50:52|41750.71
22:50:54|41749.85
22:50:54|41749.85
22:50:57|41749.79
22:50:58|41747.76
22:50:59|41747.61
22:51:01|41745.62
22:51:03|41743.58
22:51:03|41743.58
22:51:04|41743.58
22:51:05|41743.58
22:51:07|41743.58
22:51:07|41743.58
22:51:09|41743.58
22:51:09|41743.58
22:51:10|41743.58
22:51:11|41743.58
22:51:13|41742.18
22:51:14|41747.73
22:51:14|41747.73
22:51:16|41747.73
22:51:17|41747.73
22:51:17|41747.73
22:51:19|41747.73
22:51:19|41747.73
22:51:21|41747.73
22:51:21|41747.73
22:51:22|41747.73
22:51:24|41747.73
22:51:25|41747.73
22:51:27|41738.05
22:51:27|41738.05
22:51:28|41738.05
22:51:29|41738.05
22:51:30|41738.05
22:51:31|41738.06
22:51:32|41738.06
22:51:34|41738.06
22:51:34|41733.88
22:51:35|41733.88
22:51:36|41733.88
22:51:37|41727.62
22:51:38|41727.62
22:51:39|41727.62
22:51:40|41727.62
22:51:41|41717.2
22:51:43|41717.15
22:51:43|41717.15
22:51:45|41717.15
22:51:45|41717.15
22:51:46|41717.15
22:51:47|41713.02
22:51:48|41711.07
22:51:50|41701.32
22:51:50|41700.
22:51:51|41700.
22:51:52|41704.37
22:51:53|41704.37
22:51:55|41704.37
22:51:56|41704.37
22:51:57|41704.37
22:51:59|41704.62
22:52:00|41704.62
22:52:01|41704.49
22:52:02|41704.49
22:52:03|41700.06
22:52:04|41700.06
22:52:05|41700.06
22:52:06|41700.06
22:52:08|41700.06
22:52:09|41700.06
22:52:10|41700.06
22:52:11|41700.06
22:52:12|41700.06
22:52:13|41700.06
22:52:14|41702.18
22:52:15|41702.18
22:52:16|41702.18
22:52:17|41702.18
22:52:18|41702.18
22:52:19|41691.27
22:52:21|41691.27
22:52:22|41692.53
22:52:23|41691.87
22:52:24|41691.87
22:52:24|41691.87
22:52:26|41691.87
22:52:27|41691.87
22:52:28|41695.38
22:52:28|41695.38
22:52:30|41695.38
22:52:31|41695.38
22:52:32|41695.38
22:52:33|41695.09
22:52:33|41695.09
22:52:34|41695.09
22:52:36|41695.08
22:52:37|41695.08
22:52:37|41695.08
22:52:39|41695.08
22:52:40|41695.08
22:52:40|41692.34
22:52:42|41692.34
22:52:42|41692.34
22:52:44|41688.93
22:52:44|41688.93
22:52:46|41688.93
22:52:47|41688.93
22:52:48|41688.93
22:52:49|41688.93
22:52:50|41688.93
22:52:51|41688.93
22:52:52|41688.93
22:52:53|41688.93
22:52:53|41688.93
22:52:56|41688.93
22:52:58|41687.12
22:52:59|41687.12
22:52:59|41687.12
22:53:01|41687.12
22:53:02|41688.16
22:53:04|41688.16
22:53:05|41688.16
22:53:05|41688.16
22:53:07|41688.16
22:53:08|41688.16
22:53:09|41688.16
22:53:10|41688.16
22:53:11|41686.6
22:53:12|41686.6
22:53:13|41686.6
22:53:14|41685.8
22:53:15|41685.8
22:53:16|41685.8
22:53:17|41684.43
22:53:18|41684.43
22:53:19|41684.43
22:53:20|41684.43
22:53:21|41684.43
22:53:22|41684.43
22:53:23|41684.43
22:53:24|41684.43
22:53:25|41684.43
22:53:26|41684.11
22:53:27|41684.11
22:53:28|41684.11
22:53:30|41684.11
22:53:31|41684.11
22:53:32|41684.11
22:53:32|41684.11
22:53:34|41684.11
22:53:35|41684.11
22:53:36|41684.11
22:53:37|41684.11
22:53:38|41684.11
22:53:39|41684.11
22:53:39|41684.11
22:53:41|41684.11
22:53:42|41684.11
22:53:43|41684.11
22:53:44|41684.11
22:53:44|41684.11
22:53:46|41684.11
22:53:47|41684.11
22:53:48|41684.11
22:53:49|41684.11
22:53:50|41684.11
22:53:51|41684.11
22:53:52|41684.11
22:53:53|41684.11
22:53:54|41684.11
22:53:55|41684.11
22:53:57|41684.11
22:53:58|41684.11
22:53:59|41684.09
22:53:59|41684.09
22:54:02|41684.09
22:54:03|41684.09
22:54:04|41683.24
22:54:05|41683.24
22:54:06|41683.24
22:54:08|41683.24
22:54:09|41683.24
22:54:10|41683.24
22:54:11|41683.24
22:54:12|41683.24
22:54:13|41683.24
22:54:14|41683.24
22:54:15|41683.24
22:54:16|41683.23
22:54:17|41680.
22:54:18|41677.8
22:54:19|41677.8
22:54:20|41676.97
22:54:21|41676.97
22:54:22|41670.
22:54:23|41668.64
22:54:24|41668.64
22:54:25|41666.55
22:54:26|41664.47
22:54:27|41664.47
22:54:28|41664.47
22:54:29|41664.47
22:54:30|41664.47
22:54:31|41664.47
22:54:32|41664.47
22:54:33|41664.47
22:54:34|41664.47
22:54:35|41664.47
22:54:36|41664.47
22:54:37|41660.31
22:54:38|41660.31
22:54:39|41660.31
22:54:40|41660.31
22:54:41|41660.31
22:54:42|41660.31
22:54:43|41660.31
22:54:44|41660.31
22:54:45|41660.31
22:54:46|41652.57
22:54:47|41652.57
22:54:48|41652.57
22:54:49|41652.57
22:54:50|41652.57
22:54:51|41652.57
22:54:52|41652.57
22:54:53|41652.57
22:54:54|41652.57
22:54:55|41656.37
22:54:56|41650.
22:54:58|41650.09
22:54:59|41650.
22:55:00|41650.
22:55:01|41650.
22:55:02|41650.
22:55:03|41650.
22:55:04|41650.
22:55:05|41650.
22:55:06|41650.
22:55:06|41650.
22:55:09|41645.02
22:55:10|41643.75
22:55:11|41643.75
22:55:12|41643.75
22:55:13|41643.75
22:55:14|41644.92
22:55:15|41644.92
22:55:16|41644.92
22:55:16|41644.92
22:55:18|41644.92
22:55:19|41644.92
22:55:20|41636.24
22:55:20|41636.24
22:55:22|41636.24
22:55:23|41636.24
22:55:24|41636.24
22:55:24|41636.24
22:55:25|41636.24
22:55:27|41636.24
22:55:28|41636.24
22:55:29|41636.24
22:55:29|41636.24
22:55:30|41636.24
22:55:32|41636.24
22:55:33|41643.15
22:55:35|41655.65
22:55:35|41659.74
22:55:37|41659.74
22:55:37|41666.06
22:55:39|41671.53
22:55:39|41671.53
22:55:40|41673.6
22:55:42|41676.97
22:55:42|41676.97
22:55:43|41676.97
22:55:44|41676.97
22:55:45|41676.97
22:55:46|41676.97
22:55:47|41676.97
22:55:49|41676.97
22:55:50|41668.63
22:55:50|41668.63
22:55:51|41668.63
22:55:52|41668.63
22:55:53|41666.54
22:55:55|41666.54
22:55:55|41666.54
22:55:56|41666.54
22:55:59|41666.54
22:56:00|41669.67
22:56:02|41669.67
22:56:03|41670.72
22:56:04|41670.72
22:56:04|41672.8
22:56:06|41672.8
22:56:07|41672.8
22:56:08|41672.8
22:56:09|41673.6
22:56:10|41673.6
22:56:11|41673.6
22:56:12|41672.8
22:56:13|41672.8
22:56:14|41670.63
22:56:15|41668.53
22:56:16|41668.53
22:56:17|41668.53
22:56:18|41664.96
22:56:19|41664.96
22:56:20|41664.48
22:56:21|41664.48
22:56:22|41664.48
22:56:23|41664.48
22:56:24|41664.48
22:56:25|41664.48
22:56:26|41664.48
22:56:27|41664.48
22:56:28|41664.48
22:56:29|41664.48
22:56:30|41664.48
22:56:31|41664.48
22:56:32|41664.48
22:56:33|41664.48
22:56:34|41664.48
22:56:35|41664.48
22:56:36|41664.48
22:56:37|41665.4
22:56:38|41662.76
22:56:39|41662.76
22:56:40|41662.76
22:56:41|41662.76
22:56:42|41662.76
22:56:43|41662.76
22:56:44|41662.76
22:56:45|41662.76
22:56:46|41662.76
22:56:47|41662.76
22:56:48|41662.76
22:56:49|41662.76
22:56:50|41662.76
22:56:51|41662.76
22:56:52|41662.76
22:56:53|41662.76
22:56:54|41662.76
22:56:55|41662.76
22:56:56|41662.76
22:56:57|41662.76
22:56:58|41662.76
22:56:59|41662.76
22:57:01|41662.76
22:57:03|41662.76
22:57:05|41662.61
22:57:05|41662.61
22:57:06|41662.61
22:57:08|41662.61
22:57:09|41662.18
22:57:10|41662.25
22:57:11|41662.25
22:57:12|41662.25
22:57:13|41662.25
22:57:14|41662.19
22:57:15|41662.19
22:57:16|41662.19
22:57:17|41662.19
22:57:18|41666.35
22:57:19|41666.35
22:57:20|41666.35
22:57:21|41670.67
22:57:22|41670.67
22:57:23|41676.93
22:57:24|41676.93
22:57:25|41681.96
22:57:26|41681.96
22:57:27|41681.96
22:57:28|41681.96
22:57:29|41681.96
22:57:30|41681.96
22:57:31|41681.96
22:57:32|41681.96
22:57:34|41681.96
22:57:35|41681.96
22:57:36|41681.96
22:57:37|41681.96
22:57:38|41681.96
22:57:39|41681.96
22:57:40|41681.96
22:57:41|41681.96
22:57:41|41681.96
22:57:42|41681.96
22:57:44|41680.06
22:57:45|41680.06
22:57:46|41680.06
22:57:46|41682.14
22:57:48|41682.14
22:57:49|41682.14
22:57:49|41682.14
22:57:50|41682.14
22:57:51|41682.14
22:57:53|41682.14
22:57:54|41692.2
22:57:56|41692.2
22:57:56|41692.2
22:57:57|41692.2
22:57:58|41692.2
22:58:01|41692.2
22:58:02|41692.2
22:58:04|41692.2
22:58:05|41692.2
22:58:06|41692.2
22:58:07|41692.2
22:58:08|41692.2
22:58:09|41692.2
22:58:11|41692.2
22:58:12|41692.2
22:58:13|41692.2
22:58:14|41692.12
22:58:15|41692.12
22:58:16|41692.12
22:58:17|41692.12
22:58:18|41692.12
22:58:19|41690.11
22:58:20|41690.11
22:58:21|41690.11
22:58:22|41690.11
22:58:23|41690.11
22:58:24|41690.11
22:58:25|41692.18
22:58:26|41692.18
22:58:27|41692.18
22:58:28|41692.18
22:58:29|41692.18
22:58:30|41695.3
22:58:31|41695.3
22:58:32|41692.2
22:58:33|41697.13
22:58:34|41697.13
22:58:35|41697.13
22:58:36|41697.13
22:58:37|41697.13
22:58:38|41697.13
22:58:39|41697.16
22:58:40|41697.16
22:58:40|41697.16
22:58:42|41697.16
22:58:43|41697.16
22:58:44|41694.39
22:58:45|41694.39
22:58:46|41697.17
22:58:47|41697.17
22:58:48|41697.17
22:58:49|41697.17
22:58:50|41697.17
22:58:51|41697.17
22:58:52|41697.17
22:58:53|41697.17
22:58:54|41697.17
22:58:55|41697.17
22:58:56|41697.17
22:58:57|41697.17
22:58:58|41697.17
22:58:59|41697.17
22:59:00|41697.17
22:59:02|41697.17
22:59:03|41697.17
22:59:05|41694.77
22:59:07|41694.78
22:59:07|41695.68
22:59:09|41697.76
22:59:10|41697.76
22:59:10|41697.76
22:59:12|41697.76
22:59:13|41697.76
22:59:14|41702.67
22:59:14|41702.67
22:59:16|41702.67
22:59:16|41702.67
22:59:18|41702.67
22:59:19|41704.75
22:59:20|41704.75
22:59:20|41706.84
22:59:22|41706.84
22:59:23|41721.43
22:59:24|41721.43
22:59:25|41723.53
22:59:26|41723.53
22:59:27|41723.53
22:59:28|41727.7
22:59:29|41727.7
22:59:31|41727.7
22:59:32|41729.78
22:59:33|41729.78
22:59:34|41729.78
22:59:35|41729.78
22:59:36|41729.78
22:59:37|41731.86
22:59:38|41731.86
22:59:39|41725.6
22:59:40|41715.17
22:59:41|41713.09
22:59:42|41713.09
22:59:43|41713.09
22:59:44|41713.09
22:59:45|41713.09
22:59:46|41713.09
22:59:47|41713.09
22:59:48|41713.09
22:59:49|41717.23
22:59:50|41717.23
22:59:51|41717.23
22:59:52|41717.23
22:59:53|41717.23
22:59:54|41717.23
22:59:55|41717.23
22:59:57|41717.23
22:59:58|41718.54
22:59:59|41718.54
23:00:00|41718.54
23:00:01|41702.67
23:00:02|41702.67
23:00:04|41702.67
23:00:05|41702.67
23:00:07|41702.67
23:00:08|41702.67
23:00:09|41702.67
23:00:10|41702.67
23:00:11|41702.67
23:00:12|41702.67
23:00:13|41704.66
23:00:14|41714.4
23:00:15|41714.4
23:00:16|41714.4
23:00:17|41714.4
23:00:18|41710.92
23:00:19|41710.92
23:00:20|41710.92
23:00:21|41710.92
23:00:22|41714.75
23:00:23|41714.75
23:00:24|41714.75
23:00:25|41714.75
23:00:26|41714.75
23:00:28|41714.75
23:00:28|41714.75
23:00:30|41714.75
23:00:31|41714.75
23:00:32|41718.57
23:00:32|41718.57
23:00:34|41738.92
23:00:34|41743.62
23:00:35|41743.62
23:00:36|41763.18
23:00:38|41763.18
23:00:39|41763.18
23:00:39|41763.18
23:00:41|41772.39
23:00:42|41772.39
23:00:43|41774.49
23:00:43|41778.66
23:00:44|41793.43
23:00:45|41793.43
23:00:46|41790.22
23:00:48|41783.27
23:00:48|41788.67
23:00:49|41777.03
23:00:51|41772.85
23:00:52|41768.67
23:00:52|41754.06
23:00:54|41754.06
23:00:55|41754.06
23:00:56|41747.41
23:00:57|41747.41
23:00:58|41747.41
23:00:58|41747.41
23:01:00|41747.41
23:01:01|41747.41
23:01:02|41758.34
23:01:04|41759.29
23:01:06|41759.29
23:01:07|41759.29
23:01:08|41759.29
23:01:09|41768.85
23:01:09|41768.85
23:01:11|41768.85
23:01:13|41768.83
23:01:14|41765.56
23:01:15|41765.56
23:01:15|41765.56
23:01:16|41765.56
23:01:17|41765.56
23:01:18|41765.56
23:01:19|41765.56
23:01:20|41758.36
23:01:21|41758.36
23:01:22|41758.36
23:01:23|41758.36
23:01:24|41758.36
23:01:25|41758.36
23:01:27|41758.36
23:01:27|41758.36
23:01:28|41758.36
23:01:29|41758.36
23:01:30|41758.36
23:01:31|41758.36
23:01:32|41758.36
23:01:33|41758.36
23:01:34|41759.35
23:01:35|41759.35
23:01:36|41759.35
23:01:37|41759.35
23:01:38|41759.35
23:01:39|41759.35
23:01:40|41759.35
23:01:41|41759.35
23:01:42|41759.35
23:01:43|41760.3
23:01:44|41760.3
23:01:45|41760.3
23:01:47|41760.3
23:01:47|41760.3
23:01:48|41760.3
23:01:49|41760.3
23:01:50|41760.31
23:01:51|41760.3
23:01:52|41760.31
23:01:53|41768.18
23:01:54|41768.18
23:01:55|41768.18
23:01:56|41768.18
23:01:57|41768.18
23:01:58|41758.54
23:01:59|41758.54
23:02:00|41758.54
23:02:01|41758.54
23:02:02|41758.54
23:02:04|41743.93
23:02:06|41737.67
23:02:07|41737.66
23:02:08|41713.08
23:02:09|41713.08
23:02:10|41713.08
23:02:11|41706.82
23:02:12|41702.67
23:02:13|41702.67
23:02:14|41702.68
23:02:14|41700.01
23:02:16|41700.
23:02:17|41700.
23:02:18|41694.31
23:02:18|41692.77
23:02:21|41692.77
23:02:21|41692.77
23:02:23|41692.77
23:02:24|41692.77
23:02:24|41692.77
23:02:25|41692.77
23:02:27|41695.63
23:02:27|41695.63
23:02:29|41695.63
23:02:30|41695.63
23:02:30|41695.63
23:02:31|41695.63
23:02:33|41695.63
23:02:34|41695.63
23:02:34|41697.71
23:02:36|41697.71
23:02:37|41697.71
23:02:38|41697.71
23:02:38|41697.71
23:02:40|41697.71
23:02:41|41697.71
23:02:42|41697.71
23:02:43|41706.05
23:02:44|41708.14
23:02:45|41716.36
23:02:45|41716.48
23:02:46|41718.55
23:02:47|41730.18
23:02:49|41727.19
23:02:50|41727.19
23:02:51|41727.19
23:02:52|41727.19
23:02:53|41727.19
23:02:54|41729.6
23:02:54|41729.6
23:02:55|41729.6
23:02:57|41729.6
23:02:58|41729.6
23:02:59|41725.42
23:03:00|41725.42
23:03:01|41725.42
23:03:02|41726.47
23:03:02|41726.47
23:03:04|41726.47
23:03:06|41726.47
23:03:07|41726.47
23:03:08|41726.47
23:03:09|41726.47
23:03:11|41726.47
23:03:11|41726.47
23:03:12|41726.47
23:03:13|41718.13
23:03:14|41709.78
23:03:15|41707.7
23:03:16|41705.62
23:03:17|41700.
23:03:18|41700.
23:03:19|41700.
23:03:20|41700.
23:03:22|41697.6
23:03:24|41697.6
23:03:24|41697.6
23:03:26|41697.6
23:03:26|41687.18
23:03:27|41687.18
23:03:29|41685.39
23:03:30|41685.38
23:03:31|41685.38
23:03:32|41685.38
23:03:33|41683.01
23:03:35|41683.01
23:03:35|41683.01
23:03:36|41683.01
23:03:38|41683.01
23:03:39|41683.01
23:03:39|41683.01
23:03:41|41683.01
23:03:41|41682.14
23:03:42|41682.14
23:03:44|41682.14
23:03:44|41682.14
23:03:46|41682.14
23:03:47|41678.83
23:03:48|41678.83
23:03:48|41678.83
23:03:49|41678.83
23:03:50|41678.83
23:03:51|41678.83
23:03:53|41678.83
23:03:54|41678.83
23:03:54|41678.83
23:03:55|41678.83
23:03:56|41678.83
23:03:57|41678.83
23:03:58|41678.83
23:04:00|41678.83
23:04:00|41678.83
23:04:01|41678.83
23:04:02|41678.83
23:04:03|41674.67
23:04:04|41674.66
23:04:07|41674.66
23:04:08|41674.66
23:04:09|41672.54
23:04:10|41672.54
23:04:11|41672.54
23:04:12|41672.55
23:04:14|41671.31
23:04:14|41671.
23:04:16|41671.
23:04:17|41671.
23:04:18|41671.
23:04:19|41652.57
23:04:19|41641.
23:04:21|41628.51
23:04:22|41624.36
23:04:23|41627.03
23:04:24|41624.36
23:04:25|41637.26
23:04:26|41641.01
23:04:27|41641.01
23:04:28|41651.42
23:04:29|41651.42
23:04:30|41651.42
23:04:30|41649.24
23:04:32|41649.24
23:04:33|41649.24
23:04:34|41649.24
23:04:35|41649.24
23:04:36|41647.56
23:04:37|41647.56
23:04:38|41647.56
23:04:39|41647.56
23:04:40|41647.56
23:04:41|41647.56
23:04:41|41646.52
23:04:43|41646.52
23:04:43|41646.52
23:04:45|41646.52
23:04:46|41646.52
23:04:47|41646.52
23:04:47|41646.52
23:04:49|41648.59
23:04:50|41648.59
23:04:51|41647.46
23:04:52|41649.24
23:04:53|41649.24
23:04:54|41649.24
23:04:55|41647.19
23:04:56|41646.52
23:04:57|41646.52
23:04:57|41646.52
23:04:59|41646.52
23:05:00|41646.52
23:05:01|41646.52
23:05:02|41652.76
23:05:02|41654.85
23:05:04|41656.93
23:05:05|41667.35
23:05:06|41667.35
23:05:08|41665.4
23:05:09|41665.4
23:05:11|41665.4
23:05:11|41667.27
23:05:12|41667.27
23:05:13|41659.26
23:05:14|41645.82
23:05:15|41624.76
23:05:17|41619.79
23:05:17|41619.79
23:05:18|41619.8
23:05:19|41622.63
23:05:20|41622.63
23:05:21|41622.63
23:05:22|41619.79
23:05:23|41622.64
23:05:24|41630.97
23:05:25|41644.15
23:05:26|41653.87
23:05:27|41653.87
23:05:28|41656.73
23:05:30|41649.02
23:05:30|41649.02
23:05:31|41649.02
23:05:32|41649.02
23:05:33|41649.02
23:05:34|41649.02
23:05:36|41649.02
23:05:36|41649.02
23:05:37|41649.02
23:05:38|41646.95
23:05:39|41646.95
23:05:40|41646.95
23:05:41|41646.95
23:05:42|41646.95
23:05:43|41646.95
23:05:45|41646.95
23:05:46|41646.95
23:05:46|41646.95
23:05:47|41663.51
23:05:48|41676.01
23:05:49|41676.01
23:05:50|41676.01
23:05:51|41676.01
23:05:52|41676.01
23:05:53|41676.01
23:05:54|41676.01
23:05:55|41676.01
23:05:56|41669.75
23:05:57|41669.75
23:05:58|41667.67
23:05:59|41659.34
23:06:00|41657.25
23:06:01|41657.25
23:06:02|41657.25
23:06:03|41657.25
23:06:04|41655.18
23:06:05|41655.18
23:06:06|41659.34
23:06:08|41659.34
23:06:10|41659.34
23:06:11|41661.84
23:06:12|41661.84
23:06:14|41675.42
23:06:15|41675.42
23:06:16|41675.42
23:06:16|41669.77
23:06:18|41669.77
23:06:19|41669.77
23:06:20|41669.77
23:06:20|41669.77
23:06:21|41669.77
23:06:22|41667.69
23:06:24|41667.69
23:06:25|41667.69
23:06:26|41667.69
23:06:27|41667.69
23:06:28|41667.69
23:06:29|41667.69
23:06:30|41667.69
23:06:30|41667.69
23:06:32|41676.02
23:06:34|41678.1
23:06:34|41680.19
23:06:35|41692.72
23:06:36|41700.93
23:06:38|41710.06
23:06:38|41697.57
23:06:39|41697.57
23:06:40|41696.88
23:06:41|41696.88
23:06:42|41696.88
23:06:44|41696.88
23:06:44|41696.88
23:06:45|41696.88
23:06:46|41696.88
23:06:47|41696.88
23:06:48|41696.88
23:06:49|41696.88
23:06:50|41696.88
23:06:51|41696.88
23:06:52|41698.21
23:06:53|41698.21
23:06:54|41694.79
23:06:56|41688.53
23:06:56|41688.53
23:06:57|41688.53
23:06:58|41688.53
23:06:59|41682.28
23:07:00|41682.28
23:07:02|41679.16
23:07:02|41679.16
23:07:04|41680.39
23:07:04|41679.15
23:07:05|41679.15
23:07:06|41679.15
23:07:08|41679.15
23:07:10|41677.08
23:07:11|41677.08
23:07:12|41677.08
23:07:13|41677.08
23:07:15|41675.44
23:07:16|41675.44
23:07:17|41675.44
23:07:18|41675.44
23:07:18|41676.92
23:07:20|41676.92
23:07:21|41676.92
23:07:23|41669.26
23:07:23|41669.26
23:07:24|41669.26
23:07:27|41669.26
23:07:27|41669.26
23:07:28|41669.34
23:07:29|41669.34
23:07:30|41670.08
23:07:31|41677.61
23:07:32|41681.78
23:07:34|41688.03
23:07:34|41692.2
23:07:35|41696.37
23:07:36|41696.37
23:07:37|41699.33
23:07:38|41699.33
23:07:39|41699.33
23:07:40|41699.33
23:07:41|41699.33
23:07:42|41699.33
23:07:43|41697.11
23:07:44|41697.11
23:07:45|41697.11
23:07:46|41697.11
23:07:47|41697.11
23:07:48|41697.11
23:07:49|41697.11
23:07:50|41697.11
23:07:51|41697.11
23:07:52|41697.11
23:07:53|41700.32
23:07:54|41704.71
23:07:55|41704.71
23:07:56|41714.43
23:07:57|41714.43
23:07:58|41714.43
23:07:59|41714.43
23:08:00|41714.43
23:08:01|41706.8
23:08:02|41704.72
23:08:03|41704.72
23:08:04|41706.81
23:08:05|41706.81
23:08:06|41706.81
23:08:07|41706.81
23:08:08|41706.81
23:08:09|41706.81
23:08:11|41706.81
23:08:13|41706.81
23:08:14|41714.43
23:08:16|41704.71
23:08:18|41704.71
23:08:18|41704.71
23:08:19|41704.71
23:08:20|41704.71
23:08:21|41704.71
23:08:22|41704.71
23:08:24|41704.71
23:08:24|41704.71
23:08:25|41693.14
23:08:27|41693.14
23:08:27|41693.14
23:08:28|41693.14
23:08:29|41693.14
23:08:30|41693.14
23:08:31|41693.14
23:08:32|41691.59
23:08:33|41691.59
23:08:35|41691.59
23:08:36|41691.59
23:08:37|41691.59
23:08:38|41687.41
23:08:39|41679.08
23:08:40|41680.31
23:08:41|41686.57
23:08:42|41686.57
23:08:43|41686.57
23:08:44|41686.57
23:08:45|41686.57
23:08:46|41686.57
23:08:47|41686.57
23:08:48|41693.19
23:08:49|41688.87
23:08:51|41689.46
23:08:51|41689.39
23:08:53|41689.39
23:08:54|41689.39
23:08:55|41689.39
23:08:56|41689.39
23:08:57|41689.39
23:08:58|41689.39
23:08:58|41689.39
23:09:00|41689.39
23:09:01|41689.39
23:09:02|41689.39
23:09:03|41689.39
23:09:03|41689.39
23:09:05|41689.39
23:09:05|41689.39
23:09:07|41689.39
23:09:08|41689.39
23:09:08|41689.39
23:09:10|41689.39
23:09:12|41689.39
23:09:13|41689.39
23:09:13|41693.
23:09:16|41693.
23:09:17|41693.
23:09:18|41693.
23:09:19|41693.
23:09:20|41688.98
23:09:21|41688.98
23:09:23|41688.98
23:09:23|41688.98
23:09:25|41688.98
23:09:25|41688.98
23:09:26|41688.98
23:09:28|41690.65
23:09:29|41692.85
23:09:30|41692.85
23:09:31|41692.85
23:09:32|41692.85
23:09:33|41692.85
23:09:34|41692.85
23:09:35|41694.93
23:09:36|41699.4
23:09:37|41699.4
23:09:38|41699.4
23:09:39|41699.4
23:09:40|41713.36
23:09:41|41713.36
23:09:42|41725.3
23:09:43|41725.3
23:09:44|41725.3
23:09:45|41721.83
23:09:46|41721.26
23:09:47|41721.26
23:09:48|41721.26
23:09:49|41721.26
23:09:50|41721.26
23:09:51|41721.26
23:09:52|41721.26
23:09:53|41721.78
23:09:54|41721.78
23:09:55|41721.78
23:09:56|41721.78
23:09:57|41721.78
23:09:58|41721.8
23:09:59|41721.8
23:10:00|41721.8
23:10:01|41717.09
23:10:02|41715.01
23:10:03|41715.01
23:10:04|41715.01
23:10:05|41715.01
23:10:06|41715.01
23:10:07|41715.01
23:10:08|41715.01
23:10:09|41715.01
23:10:10|41715.01
23:10:11|41715.01
23:10:13|41714.96
23:10:15|41712.87
23:10:16|41704.53
23:10:17|41698.27
23:10:18|41696.19
23:10:19|41696.19
23:10:20|41696.19
23:10:21|41696.19
23:10:22|41694.11
23:10:23|41694.11
23:10:24|41694.11
23:10:25|41694.69
23:10:26|41694.69
23:10:27|41694.52
23:10:29|41694.52
23:10:29|41694.52
23:10:30|41694.52
23:10:32|41694.52
23:10:32|41694.52
23:10:33|41694.52
23:10:34|41694.52
23:10:35|41694.52
23:10:36|41693.87
23:10:37|41693.87
23:10:39|41689.
23:10:40|41680.84
23:10:41|41676.68
23:10:42|41676.68
23:10:43|41676.67
23:10:44|41676.67
23:10:45|41676.67
23:10:46|41676.67
23:10:47|41674.59
23:10:48|41672.51
23:10:49|41672.51
23:10:50|41670.42
23:10:51|41664.17
23:10:52|41660.
23:10:53|41660.
23:10:54|41650.19
23:10:55|41647.51
23:10:56|41641.26
23:10:57|41631.17
23:10:58|41633.6
23:10:59|41631.43
23:11:00|41628.22
23:11:01|41620.44
23:11:02|41618.36
23:11:03|41590.
23:11:04|41597.9
23:11:05|41597.9
23:11:06|41597.9
23:11:07|41597.9
23:11:08|41593.47
23:11:09|41605.88
23:11:10|41613.67
23:11:11|41614.2
23:11:12|41612.11
23:11:14|41612.27
23:11:15|41612.27
23:11:16|41612.27
23:11:17|41610.92
23:11:17|41610.92
23:11:19|41610.92
23:11:21|41600.98
23:11:23|41600.98
23:11:23|41600.98
23:11:24|41600.98
23:11:25|41609.8
23:11:26|41609.8
23:11:27|41610.26
23:11:28|41610.26
23:11:29|41603.61
23:11:30|41603.61
23:11:31|41603.61
23:11:32|41592.58
23:11:33|41607.75
23:11:34|41607.75
23:11:35|41607.75
23:11:36|41607.75
23:11:38|41607.75
23:11:38|41605.02
23:11:39|41605.02
23:11:40|41605.02
23:11:41|41602.96
23:11:42|41602.96
23:11:44|41602.93
23:11:45|41602.93
23:11:46|41602.93
23:11:47|41602.93
23:11:48|41602.93
23:11:49|41598.76
23:11:50|41598.76
23:11:52|41595.05
23:11:53|41595.09
23:11:55|41579.23
23:11:56|41581.33
23:11:58|41581.33
23:11:59|41586.89
23:12:01|41586.89
23:12:02|41591.23
23:12:04|41591.24
23:12:04|41595.4
23:12:05|41597.48
23:12:07|41605.71
23:12:08|41605.71
23:12:10|41605.71
23:12:11|41605.71
23:12:12|41605.71
23:12:14|41616.22
23:12:14|41609.86
23:12:17|41603.62
23:12:18|41599.46
23:12:19|41597.39
23:12:19|41597.39
23:12:21|41597.39
23:12:22|41597.39
23:12:22|41597.39
23:12:23|41597.39
23:12:25|41597.39
23:12:25|41597.39
23:12:26|41597.39
23:12:28|41597.39
23:12:28|41596.34
23:12:29|41594.26
23:12:31|41594.26
23:12:31|41594.26
23:12:33|41592.59
23:12:33|41592.59
23:12:35|41592.59
23:12:35|41598.43
23:12:36|41604.67
23:12:37|41606.75
23:12:39|41606.75
23:12:39|41606.75
23:12:40|41609.67
23:12:41|41609.67
23:12:42|41606.75
23:12:44|41606.75
23:12:44|41606.75
23:12:45|41606.75
23:12:46|41606.75
23:12:48|41606.75
23:12:49|41606.75
23:12:50|41606.75
23:12:50|41606.75
23:12:51|41606.75
23:12:53|41606.75
23:12:54|41606.75
23:12:56|41606.75
23:12:56|41606.75
23:12:58|41600.35
23:13:00|41600.35
23:13:01|41600.35
23:13:03|41602.93
23:13:03|41602.93
23:13:05|41602.93
23:13:07|41602.93
23:13:07|41602.24
23:13:08|41602.24
23:13:09|41602.24
23:13:10|41601.86
23:13:12|41601.86
23:13:13|41601.86
23:13:14|41601.86
23:13:15|41601.86
23:13:16|41602.94
23:13:17|41602.94
23:13:18|41602.94
23:13:19|41602.94
23:13:20|41602.94
23:13:21|41602.94
23:13:22|41606.74
23:13:23|41604.23
23:13:24|41604.23
23:13:25|41604.23
23:13:26|41604.23
23:13:27|41604.23
23:13:28|41597.29
23:13:30|41597.29
23:13:31|41602.61
23:13:32|41602.61
23:13:34|41602.61
23:13:35|41602.61
23:13:35|41599.07
23:13:37|41599.07
23:13:38|41598.77
23:13:38|41598.77
23:13:39|41598.77
23:13:40|41598.77
23:13:42|41600.46
23:13:43|41594.92
23:13:43|41594.47
23:13:44|41592.84
23:13:45|41592.84
23:13:47|41586.6
23:13:48|41582.45
23:13:48|41588.67
23:13:50|41588.67
23:13:51|41588.55
23:13:51|41588.55
23:13:54|41592.46
23:13:54|41592.46
23:13:56|41589.56
23:13:58|41589.56
23:13:58|41589.56
23:13:59|41589.56
23:14:02|41584.52
23:14:04|41584.52
23:14:05|41578.27
23:14:06|41576.49
23:14:07|41576.49
23:14:09|41577.39
23:14:10|41577.39
23:14:11|41577.39
23:14:12|41577.4
23:14:13|41577.4
23:14:15|41577.39
23:14:16|41577.4
23:14:18|41577.4
23:14:19|41577.4
23:14:20|41577.4
23:14:20|41577.4
23:14:21|41577.4
23:14:22|41577.4
23:14:23|41577.4
23:14:24|41577.4
23:14:26|41577.4
23:14:27|41577.4
23:14:28|41577.68
23:14:29|41577.68
23:14:29|41579.75
23:14:31|41579.75
23:14:31|41586.
23:14:33|41592.46
23:14:34|41592.46
23:14:35|41592.45
23:14:36|41592.45
23:14:36|41592.45
23:14:37|41592.45
23:14:39|41592.45
23:14:41|41592.45
23:14:42|41592.45
23:14:43|41595.47
23:14:44|41597.55
23:14:45|41597.55
23:14:45|41601.71
23:14:47|41601.71
23:14:48|41601.71
23:14:49|41601.7
23:14:50|41601.7
23:14:51|41598.28
23:14:52|41597.54
23:14:53|41595.47
23:14:54|41595.47
23:14:55|41595.47
23:14:56|41595.47
23:14:58|41595.47
23:15:00|41595.47
23:15:01|41593.39
23:15:03|41593.39
23:15:05|41603.79
23:15:06|41608.09
23:15:07|41608.09
23:15:07|41605.87
23:15:08|41605.87
23:15:10|41611.25
23:15:11|41614.32
23:15:13|41614.32
23:15:13|41614.32
23:15:14|41610.28
23:15:15|41604.04
23:15:17|41604.04
23:15:17|41602.
23:15:18|41602.
23:15:19|41602.
23:15:20|41611.61
23:15:21|41601.98
23:15:22|41601.98
23:15:23|41601.98
23:15:24|41601.98
23:15:25|41601.98
23:15:26|41601.98
23:15:27|41601.98
23:15:28|41601.98
23:15:30|41601.98
23:15:30|41601.98
23:15:31|41610.
23:15:32|41610.
23:15:34|41610.
23:15:35|41605.84
23:15:36|41603.77
23:15:37|41603.77
23:15:38|41604.62
23:15:39|41604.62
23:15:41|41592.19
23:15:42|41593.74
23:15:43|41593.74
23:15:43|41593.74
23:15:45|41593.74
23:15:46|41593.74
23:15:47|41593.74
23:15:48|41593.74
23:15:49|41593.74
23:15:50|41593.74
23:15:51|41593.74
23:15:52|41593.74
23:15:52|41593.74
23:15:54|41593.74
23:15:55|41593.74
23:15:56|41593.74
23:15:57|41593.74
23:15:59|41581.35
23:16:00|41569.46
23:16:00|41569.46
23:16:01|41568.22
23:16:04|41577.77
23:16:05|41577.77
23:16:07|41577.77
23:16:07|41577.77
23:16:09|41571.54
23:16:10|41571.54
23:16:11|41569.47
23:16:12|41569.47
23:16:13|41569.96
23:16:14|41569.96
23:16:15|41573.62
23:16:16|41573.62
23:16:17|41575.7
23:16:18|41575.7
23:16:19|41575.7
23:16:20|41575.7
23:16:21|41573.5
23:16:22|41573.5
23:16:24|41573.5
23:16:24|41573.5
23:16:25|41573.5
23:16:26|41573.5
23:16:28|41573.5
23:16:29|41573.5
23:16:29|41573.5
23:16:30|41570.37
23:16:31|41570.37
23:16:32|41565.99
23:16:33|41570.13
23:16:34|41570.06
23:16:35|41566.93
23:16:36|41563.29
23:16:37|41567.46
23:16:38|41567.46
23:16:39|41567.46
23:16:40|41561.
23:16:41|41550.
23:16:42|41553.55
23:16:43|41553.55
23:16:44|41553.56
23:16:45|41553.56
23:16:46|41562.63
23:16:48|41573.03
23:16:49|41573.03
23:16:50|41573.03
23:16:51|41573.03
23:16:52|41570.94
23:16:53|41566.79
23:16:54|41566.61
23:16:55|41566.61
23:16:56|41566.61
23:16:57|41566.79
23:16:58|41566.79
23:17:00|41566.79
23:17:02|41560.56
23:17:03|41560.56
23:17:04|41560.56
23:17:05|41560.56
23:17:06|41560.56
23:17:07|41560.56
23:17:07|41562.65
23:17:10|41560.55
23:17:11|41560.55
23:17:13|41560.55
23:17:13|41560.55
23:17:14|41560.55
23:17:15|41560.55
23:17:17|41560.55
23:17:18|41560.55
23:17:19|41561.36
23:17:20|41561.36
23:17:21|41561.36
23:17:22|41561.36
23:17:23|41561.32
23:17:24|41552.34
23:17:25|41552.34
23:17:27|41552.34
23:17:28|41552.34
23:17:28|41552.34
23:17:29|41552.34
23:17:31|41552.34
23:17:32|41548.25
23:17:33|41544.67
23:17:34|41544.67
23:17:35|41544.67
23:17:36|41544.67
23:17:37|41544.67
23:17:38|41546.58
23:17:39|41546.58
23:17:40|41546.55
23:17:41|41546.55
23:17:42|41546.55
23:17:43|41547.87
23:17:44|41550.11
23:17:44|41554.27
23:17:46|41558.42
23:17:47|41560.55
23:17:48|41560.55
23:17:49|41562.58
23:17:50|41560.99
23:17:51|41560.99
23:17:52|41560.99
23:17:53|41560.99
23:17:54|41560.99
23:17:55|41560.99
23:17:56|41561.57
23:17:57|41561.57
23:17:58|41561.57
23:18:00|41571.96
23:18:02|41574.04
23:18:03|41574.03
23:18:05|41574.03
23:18:06|41571.96
23:18:07|41571.96
23:18:08|41574.04
23:18:10|41574.04
23:18:11|41574.04
23:18:12|41574.04
23:18:13|41574.04
23:18:14|41574.04
23:18:15|41574.04
23:18:16|41574.04
23:18:17|41574.04
23:18:18|41574.04
23:18:19|41574.04
23:18:19|41571.95
23:18:21|41571.95
23:18:22|41567.79
23:18:23|41567.79
23:18:24|41567.79
23:18:25|41567.79
23:18:26|41567.79
23:18:27|41567.79
23:18:28|41567.79
23:18:29|41567.79
23:18:30|41567.79
23:18:31|41566.04
23:18:32|41566.04
23:18:33|41566.04
23:18:34|41572.1
23:18:35|41573.3
23:18:36|41574.04
23:18:37|41581.61
23:18:38|41581.61
23:18:39|41581.61
23:18:40|41581.61
23:18:41|41586.89
23:18:42|41586.91
23:18:43|41588.98
23:18:44|41588.98
23:18:45|41588.98
23:18:46|41584.83
23:18:47|41582.76
23:18:48|41582.76
23:18:49|41580.29
23:18:50|41580.29
23:18:51|41580.29
23:18:52|41580.29
23:18:53|41580.29
23:18:54|41580.29
23:18:55|41580.29
23:18:56|41580.29
23:18:57|41580.29
23:18:58|41580.3
23:18:59|41580.3
23:19:00|41580.3
23:19:02|41586.54
23:19:04|41588.61
23:19:05|41588.61
23:19:05|41588.61
23:19:07|41588.61
23:19:07|41588.61
23:19:09|41588.61
23:19:10|41581.08
23:19:12|41584.44
23:19:12|41584.44
23:19:13|41584.44
23:19:14|41580.34
23:19:15|41580.34
23:19:16|41580.34
23:19:18|41580.34
23:19:18|41580.34
23:19:19|41580.34
23:19:20|41580.34
23:19:22|41580.34
23:19:22|41580.34
23:19:23|41580.34
23:19:25|41580.34
23:19:25|41580.34
23:19:26|41580.34
23:19:27|41580.34
23:19:28|41580.34
23:19:29|41580.34
23:19:31|41582.9
23:19:31|41582.9
23:19:32|41582.9
23:19:33|41582.9
23:19:34|41582.9
23:19:35|41580.82
23:19:36|41580.82
23:19:37|41576.65
23:19:38|41576.65
23:19:39|41576.65
23:19:40|41576.65
23:19:41|41576.65
23:19:42|41576.65
23:19:43|41576.02
23:19:44|41576.02
23:19:46|41576.02
23:19:46|41569.78
23:19:48|41569.78
23:19:48|41566.
23:19:50|41566.21
23:19:50|41566.21
23:19:51|41566.21
23:19:52|41561.92
23:19:53|41561.92
23:19:54|41561.92
23:19:55|41561.92
23:19:56|41561.92
23:19:58|41565.98
23:19:59|41565.98
23:20:00|41578.15
23:20:00|41580.22
23:20:03|41586.46
23:20:03|41586.46
23:20:05|41586.46
23:20:07|41578.14
23:20:08|41576.05
23:20:08|41571.9
23:20:09|41571.9
23:20:10|41571.9
23:20:12|41561.5
23:20:13|41552.34
23:20:14|41551.11
23:20:15|41541.25
23:20:16|41538.97
23:20:17|41541.92
23:20:18|41541.92
23:20:19|41541.92
23:20:20|41542.4
23:20:21|41542.4
23:20:22|41479.27
23:20:23|41329.32
23:20:24|41325.71
23:20:25|41295.99
23:20:26|41295.99
23:20:27|41222.02
23:20:28|41234.95
23:20:30|41192.58
23:20:31|41182.5
23:20:31|41155.37
23:20:33|41153.66
23:20:33|41107.01
23:20:34|41136.12
23:20:36|41164.29
23:20:37|41172.46
23:20:38|41129.77
23:20:38|41114.44
23:20:40|41085.5
23:20:41|41072.24
23:20:43|41109.51
23:20:44|41097.58
23:20:45|41125.54
23:20:46|41104.07
23:20:47|41088.07
23:20:47|41089.25
23:20:49|41081.63
23:20:49|41059.04
23:20:51|41023.12
23:20:51|40997.84
23:20:53|41011.34
23:20:54|40993.24
23:20:55|40998.54
23:20:55|41048.27
23:20:56|41066.37
23:20:57|41066.37
23:20:58|41048.47
23:21:00|41017.26
23:21:00|41038.33
23:21:01|41033.25
23:21:04|41051.28
23:21:05|41046.93
23:21:07|41054.06
23:21:08|41044.07
23:21:10|41036.12
23:21:12|40997.24
23:21:12|41007.5
23:21:14|41025.95
23:21:15|41079.63
23:21:15|41038.47
23:21:17|41031.1
23:21:18|41027.55
23:21:20|41051.52
23:21:20|41068.76
23:21:21|41064.07
23:21:22|41051.52
23:21:23|41050.65
23:21:25|41034.23
23:21:25|41037.55
23:21:26|40987.56
23:21:27|40978.67
23:21:28|40995.4
23:21:29|40995.4
23:21:30|40977.
23:21:31|40966.35
23:21:32|40941.74
23:21:33|40907.43
23:21:34|40875.6
23:21:35|40849.87
23:21:36|40877.82
23:21:37|40835.44
23:21:38|40837.66
23:21:39|40850.45
23:21:40|40849.76
23:21:41|40818.59
23:21:42|40794.74
23:21:43|40790.69
23:21:45|40777.77
23:21:45|40792.18
23:21:46|40792.16
23:21:47|40728.65
23:21:48|40747.06
23:21:49|40709.11
23:21:50|40704.46
23:21:51|40720.55
23:21:52|40740.28
23:21:53|40747.07
23:21:54|40740.28
23:21:55|40768.28
23:21:56|40787.71
23:21:57|40815.58
23:21:58|40848.95
23:22:00|40843.99
23:22:00|40872.44
23:22:01|40908.1
23:22:02|40873.37
23:22:03|40830.02
23:22:05|40880.03
23:22:07|40928.14
23:22:08|40960.7
23:22:09|40941.03
23:22:11|40926.3
23:22:12|40908.49
23:22:13|40969.87
23:22:14|40969.87
23:22:14|41004.32
23:22:16|41019.95
23:22:16|41016.45
23:22:17|40975.
23:22:18|40983.53
23:22:20|41011.06
23:22:21|41000.5
23:22:21|41016.45
23:22:22|41007.31
23:22:23|40999.11
23:22:25|40997.06
23:22:25|40981.34
23:22:27|40969.3
23:22:28|40980.67
23:22:28|40974.57
23:22:30|40957.77
23:22:31|40975.72
23:22:32|40999.1
23:22:33|41025.77
23:22:33|41034.28
23:22:35|41041.67
23:22:35|41032.44
23:22:36|41032.44
23:22:37|41045.12
23:22:38|41070.81
23:22:39|41060.08
23:22:40|41070.08
23:22:41|41102.56
23:22:42|41097.98
23:22:43|41077.45
23:22:45|41088.17
23:22:46|41102.11
23:22:46|41079.51
23:22:47|41060.13
23:22:49|41091.6
23:22:49|41097.65
23:22:51|41097.65
23:22:52|41081.18
23:22:53|41083.54
23:22:54|41060.94
23:22:55|41038.57
23:22:56|41037.99
23:22:57|41026.91
23:22:57|41007.13
23:22:59|40993.68
23:23:00|40986.77
23:23:00|40981.31
23:23:02|40982.03
23:23:03|41004.61
23:23:03|41016.92
23:23:04|41016.92
23:23:07|41063.69
23:23:08|41016.22
23:23:10|40980.02
23:23:11|40974.23
23:23:13|40991.08
23:23:14|41016.64
23:23:15|41041.99
23:23:15|41041.99
23:23:16|41033.
23:23:17|41003.36
23:23:18|41005.42
23:23:19|41007.47
23:23:20|41024.19
23:23:22|41033.63
23:23:22|41024.27
23:23:23|41022.21
23:23:24|41016.07
23:23:25|40995.55
23:23:26|40998.72
23:23:27|41014.01
23:23:28|41024.27
23:23:29|41014.01
23:23:30|41018.83
23:23:31|41038.63
23:23:32|41033.99
23:23:33|41036.04
23:23:34|41036.04
23:23:35|41021.67
23:23:36|41033.99
23:23:37|41054.51
23:23:38|41071.19
23:23:39|41054.51
23:23:40|41052.45
23:23:41|41054.51
23:23:42|41050.41
23:23:43|41027.83
23:23:44|40990.33
23:23:45|40986.4
23:23:46|40956.66
23:23:47|40956.66
23:23:48|40956.64
23:23:49|40947.21
23:23:50|40917.6
23:23:51|40901.96
23:23:52|40890.
23:23:53|40876.17
23:23:54|40898.66
23:23:55|40904.79
23:23:56|40906.92
23:23:57|40935.89
23:23:58|40938.74
23:23:59|40938.74
23:24:01|40929.07
23:24:01|40928.8
23:24:03|40885.87
23:24:04|40890.24
23:24:05|40885.43
23:24:07|40887.05
23:24:07|40871.84
23:24:09|40871.84
23:24:10|40859.58
23:24:12|40873.82
23:24:13|40881.61
23:24:15|40893.88
23:24:16|40897.97
23:24:18|40869.34
23:24:19|40869.39
23:24:20|40870.73
23:24:22|40895.92
23:24:22|40881.41
23:24:23|40871.19
23:24:24|40867.1
23:24:26|40867.11
23:24:27|40869.15
23:24:28|40883.45
23:24:29|40885.51
23:24:30|40903.91
23:24:32|40921.9
23:24:33|40946.75
23:24:34|40936.5
23:24:34|40924.22
23:24:36|40930.36
23:24:36|40944.94
23:24:37|40950.84
23:24:39|40950.84
23:24:40|40973.28
23:24:40|40969.23
23:24:41|40969.23
23:24:44|40971.53
23:24:44|40973.57
23:24:46|40953.09
23:24:47|40953.09
23:24:47|40973.56
23:24:48|40965.38
23:24:50|40967.43
23:24:50|40959.24
23:24:52|40959.23
23:24:53|40964.35
23:24:54|40972.56
23:24:55|40976.65
23:24:56|40988.29
23:24:57|40988.29
23:24:57|40988.29
23:24:58|40976.65
23:24:59|40958.21
23:25:01|40971.26
23:25:01|40995.92
23:25:02|41026.32
23:25:03|41026.32
23:25:04|41045.92
23:25:05|41033.92
23:25:08|41030.23
23:25:09|41044.44
23:25:11|41087.9
23:25:12|41095.21
23:25:13|41081.95
23:25:14|41074.46
23:25:15|41066.25
23:25:17|41076.51
23:25:18|41086.79
23:25:18|41106.26
23:25:20|41120.11
23:25:20|41119.14
23:25:21|41096.9
23:25:22|41100.5
23:25:23|41087.34
23:25:25|41089.4
23:25:26|41101.54
23:25:27|41101.54
23:25:27|41107.34
23:25:29|41114.08
23:25:29|41125.16
23:25:31|41133.66
23:25:31|41130.96
23:25:32|41121.89
23:25:34|41126.01
23:25:35|41126.01
23:25:35|41126.01
23:25:37|41123.96
23:25:38|41149.21
23:25:39|41148.58
23:25:40|41131.42
23:25:41|41131.42
23:25:42|41117.78
23:25:43|41121.89
23:25:43|41129.42
23:25:44|41117.4
23:25:46|41109.18
23:25:47|41109.18
23:25:48|41090.68
23:25:49|41069.62
23:25:50|41063.73
23:25:51|41063.73
23:25:52|41079.98
23:25:53|41079.98
23:25:54|41090.66
23:25:54|41086.55
23:25:56|41089.95
23:25:57|41100.94
23:25:57|41130.05
23:25:59|41130.05
23:25:59|41130.05
23:26:01|41100.93
23:26:02|41096.35
23:26:02|41093.74
23:26:04|41091.69
23:26:05|41095.8
23:26:06|41122.2
23:26:07|41130.06
23:26:08|41123.88
23:26:10|41112.04
23:26:11|41126.87
23:26:11|41126.87
23:26:13|41134.81
23:26:14|41132.54
23:26:16|41113.92
23:26:16|41132.54
23:26:17|41132.55
23:26:18|41130.46
23:26:20|41124.32
23:26:21|41111.97
23:26:22|41103.75
23:26:23|41084.94
23:26:24|41084.94
23:26:25|41090.89
23:26:26|41084.33
23:26:27|41071.64
23:26:28|41069.59
23:26:29|41051.82
23:26:30|41042.81
23:26:31|41053.18
23:26:32|41057.76
23:26:33|41048.2
23:26:34|41044.09
23:26:35|41052.31
23:26:36|41048.21
23:26:37|41050.26
23:26:38|41027.68
23:26:39|41019.27
23:26:40|41019.27
23:26:41|41010.63
23:26:42|41010.63
23:26:43|41031.42
23:26:44|41017.09
23:26:45|41017.09
23:26:46|41020.9
23:26:47|41012.98
23:26:48|41015.04
23:26:49|41017.09
23:26:51|41015.04
23:26:52|41022.33
23:26:53|41031.45
23:26:54|41017.08
23:26:55|41017.08
23:26:56|41027.35
23:26:57|41027.34
23:26:58|41034.28
23:26:59|41033.76
23:26:59|41033.76
23:27:01|41023.23
23:27:02|41012.98
23:27:03|41008.89
23:27:04|41010.94
23:27:05|41009.3
23:27:06|40996.58
23:27:07|40980.18
23:27:08|40970.48
23:27:10|40970.48
23:27:11|40988.38
23:27:13|40988.38
23:27:13|40988.38
23:27:15|40991.46
23:27:16|41011.96
23:27:17|41011.96
23:27:19|41009.92
23:27:20|41018.12
23:27:21|41016.06
23:27:22|41016.06
23:27:24|41016.06
23:27:25|41003.76
23:27:27|40986.34
23:27:28|40991.46
23:27:30|41003.77
23:27:31|41014.04
23:27:32|41014.04
23:27:32|41022.21
23:27:34|41022.21
23:27:35|41022.21
23:27:36|41022.21
23:27:37|41022.21
23:27:38|41022.4
23:27:39|41009.91
23:27:40|41005.82
23:27:40|41020.17
23:27:42|41020.17
23:27:43|41022.22
23:27:44|41022.22
23:27:45|41024.26
23:27:45|41033.29
23:27:47|41031.6
23:27:48|41048.89
23:27:48|41060.29
23:27:50|41060.29
23:27:51|41048.67
23:27:52|41065.71
23:27:53|41062.28
23:27:54|41062.28
23:27:55|41062.28
23:27:56|41062.28
23:27:57|41046.93
23:27:57|41040.77
23:27:58|41040.77
23:28:00|41018.
23:28:00|41016.9
23:28:02|41016.73
23:28:03|41016.73
23:28:04|41030.6
23:28:05|41032.65
23:28:06|41047.01
23:28:07|41055.22
23:28:08|41044.3
23:28:08|41044.3
23:28:10|41044.3
23:28:12|41044.3
23:28:12|41008.93
23:28:13|40999.82
23:28:15|40991.62
23:28:15|40967.1
23:28:17|40964.59
23:28:19|40975.57
23:28:19|40975.57
23:28:21|40938.84
23:28:22|40938.05
23:28:23|40940.82
23:28:24|40921.32
23:28:24|40904.29
23:28:26|40904.28
23:28:27|40904.13
23:28:28|40879.15
23:28:29|40887.78
23:28:30|40887.78
23:28:31|40909.67
23:28:32|40918.75
23:28:33|40900.94
23:28:34|40907.39
23:28:35|40911.48
23:28:37|40946.49
23:28:37|40946.49
23:28:38|40931.94
23:28:39|40931.94
23:28:40|40933.99
23:28:41|40933.99
23:28:42|40940.15
23:28:43|40948.04
23:28:44|40948.04
23:28:45|40948.04
23:28:46|40948.08
23:28:48|40948.08
23:28:48|40950.12
23:28:49|40950.12
23:28:50|40948.07
23:28:51|40935.78
23:28:52|40937.84
23:28:53|40939.89
23:28:54|40941.93
23:28:55|40946.02
23:28:57|40946.02
23:28:57|40946.02
23:28:58|40946.02
23:28:59|40946.02
23:29:00|40948.02
23:29:01|40960.36
23:29:02|40972.45
23:29:04|40985.02
23:29:04|40985.02
23:29:06|40986.
23:29:06|40985.27
23:29:08|40985.61
23:29:08|40989.13
23:29:10|40997.33
23:29:11|40978.88
23:29:13|40954.3
23:29:15|40953.29
23:29:17|40942.5
23:29:18|40959.44
23:29:20|40953.79
23:29:21|40953.79
23:29:21|40953.79
23:29:22|40953.79
23:29:23|40949.07
23:29:24|40949.07
23:29:25|40953.73
23:29:26|40968.07
23:29:28|40966.02
23:29:29|40955.78
23:29:30|40955.78
23:29:31|40943.49
23:29:32|40933.99
23:29:33|40920.97
23:29:34|40918.93
23:29:35|40916.89
23:29:36|40931.21
23:29:37|40931.21
23:29:38|40931.21
23:29:39|40925.07
23:29:40|40926.9
23:29:41|40939.4
23:29:42|40935.3
23:29:43|40927.12
23:29:44|40929.16
23:29:45|40937.34
23:29:46|40916.88
23:29:47|40906.66
23:29:48|40900.52
23:29:49|40889.79
23:29:51|40900.
23:29:51|40900.
23:29:52|40900.
23:29:53|40900.
23:29:54|40896.27
23:29:55|40898.31
23:29:56|40898.31
23:29:57|40902.39
23:29:58|40906.49
23:29:59|40906.49
23:30:00|40928.3
23:30:02|40939.96
23:30:02|40939.96
23:30:03|40923.67
23:30:04|40908.51
23:30:05|40904.42
23:30:06|40908.51
23:30:07|40908.51
23:30:08|40908.51
23:30:09|40908.51
23:30:10|40911.71
23:30:12|40900.32
23:30:14|40917.05
23:30:15|40926.92
23:30:17|40928.97
23:30:17|40958.81
23:30:18|40957.9
23:30:20|40968.91
23:30:21|40992.04
23:30:22|40992.04
23:30:24|41012.91
23:30:25|40992.08
23:30:25|40985.93
23:30:27|40985.93
23:30:27|40949.97
23:30:28|40946.56
23:30:30|40954.56
23:30:31|40966.65
23:30:31|40968.44
23:30:32|40968.44
23:30:34|40968.44
23:30:34|40968.44
23:30:35|40968.44
23:30:38|40969.84
23:30:39|40963.7
23:30:39|40953.46
23:30:40|40937.07
23:30:42|40910.
23:30:42|40919.17
23:30:43|40920.13
23:30:44|40920.13
23:30:45|40922.23
23:30:46|40924.23
23:30:47|40924.23
23:30:48|40924.23
23:30:50|40924.23
23:30:50|40924.23
23:30:51|40924.23
23:30:52|40906.37
23:30:53|40900.38
23:30:54|40900.38
23:30:55|40906.37
23:30:56|40906.37
23:30:57|40906.37
23:30:58|40906.37
23:30:59|40906.37
23:31:00|40906.37
23:31:01|40908.41
23:31:02|40900.04
23:31:03|40896.13
23:31:04|40868.23
23:31:05|40856.65
23:31:06|40852.86
23:31:08|40849.86
23:31:09|40831.6
23:31:09|40845.06
23:31:10|40863.51
23:31:11|40853.67
23:31:13|40862.06
23:31:15|40863.77
23:31:16|40863.77
23:31:18|40873.29
23:31:18|40865.81
23:31:20|40865.81
23:31:21|40839.82
23:31:22|40852.7
23:31:23|40852.7
23:31:24|40852.7
23:31:25|40840.
23:31:25|40840.
23:31:27|40834.29
23:31:29|40840.
23:31:29|40840.
23:31:30|40841.05
23:31:31|40841.04
23:31:32|40841.04
23:31:33|40833.48
23:31:34|40843.58
23:31:35|40853.79
23:31:36|40876.48
23:31:38|40890.44
23:31:39|40890.44
23:31:40|40890.44
23:31:41|40876.75
23:31:42|40852.46
23:31:43|40845.61
23:31:44|40843.58
23:31:46|40825.53
23:31:46|40845.62
23:31:47|40847.66
23:31:49|40851.75
23:31:50|40831.08
23:31:51|40849.71
23:31:52|40849.71
23:31:53|40851.75
23:31:54|40851.75
23:31:55|40850.82
23:31:56|40842.66
23:31:57|40842.65
23:31:58|40842.65
23:32:00|40836.52
23:32:01|40844.7
23:32:02|40852.9
23:32:03|40852.9
23:32:04|40836.53
23:32:05|40820.87
23:32:07|40789.44
23:32:07|40789.44
23:32:09|40809.77
23:32:10|40809.77
23:32:11|40809.77
23:32:12|40797.59
23:32:12|40814.07
23:32:15|40798.78
23:32:17|40798.78
23:32:18|40798.78
23:32:19|40805.49
23:32:21|40786.82
23:32:22|40777.98
23:32:23|40777.98
23:32:24|40777.98
23:32:26|40769.56
23:32:27|40756.65
23:32:27|40748.22
23:32:29|40742.
23:32:30|40731.
23:32:31|40735.49
23:32:32|40747.52
23:32:32|40756.75
23:32:35|40777.18
23:32:36|40789.41
23:32:37|40785.33
23:32:37|40795.53
23:32:38|40793.49
23:32:40|40813.8
23:32:40|40804.67
23:32:41|40818.42
23:32:42|40825.75
23:32:43|40826.66
23:32:44|40834.94
23:32:45|40818.6
23:32:46|40808.41
23:32:48|40808.41
23:32:48|40818.61
23:32:49|40830.48
23:32:51|40820.65
23:32:52|40820.65
23:32:53|40832.53
23:32:54|40832.53
23:32:54|40836.98
23:32:55|40832.89
23:32:57|40826.78
23:32:57|40830.9
23:32:58|40834.94
23:32:59|40839.03
23:33:00|40845.85
23:33:01|40837.
23:33:02|40837.
23:33:04|40849.24
23:33:04|40854.27
23:33:06|40856.31
23:33:06|40866.53
23:33:07|40870.61
23:33:09|40876.74
23:33:09|40894.7
23:33:11|40899.99
23:33:12|40910.9
23:33:13|40913.86
23:33:13|40892.77
23:33:16|40892.78
23:33:17|40900.96
23:33:18|40917.32
23:33:19|40916.78
23:33:20|40916.78
23:33:22|40917.19
23:33:23|40931.69
23:33:23|40938.69
23:33:25|40928.45
23:33:26|40924.35
23:33:27|40894.82
23:33:28|40912.07
23:33:29|40922.3
23:33:31|40916.21
23:33:32|40917.36
23:33:33|40919.2
23:33:34|40919.2
23:33:35|40914.57
23:33:37|40887.99
23:33:37|40888.16
23:33:39|40887.99
23:33:40|40887.99
23:33:41|40894.56
23:33:42|40894.56
23:33:43|40887.99
23:33:44|40895.43
23:33:45|40895.43
23:33:45|40880.63
23:33:47|40880.63
23:33:48|40882.68
23:33:49|40882.68
23:33:50|40882.68
23:33:51|40880.63
23:33:52|40870.41
23:33:53|40876.55
23:33:54|40886.77
23:33:54|40886.77
23:33:56|40886.77
23:33:57|40886.77
23:33:58|40886.77
23:33:59|40892.9
23:34:00|40896.99
23:34:01|40894.94
23:34:02|40896.99
23:34:03|40898.14
23:34:04|40900.
23:34:05|40905.65
23:34:06|40919.97
23:34:07|40919.97
23:34:08|40917.92
23:34:09|40913.83
23:34:10|40913.83
23:34:11|40913.83
23:34:12|40924.54
23:34:13|40924.54
23:34:14|40932.44
23:34:16|40923.12
23:34:18|40925.17
23:34:19|40933.36
23:34:20|40951.79
23:34:22|40960.74
23:34:23|40960.74
23:34:24|40944.62
23:34:25|40942.58
23:34:27|40950.77
23:34:28|40950.77
23:34:28|40954.87
23:34:30|40952.83
23:34:31|40952.82
23:34:32|40937.49
23:34:33|40937.49
23:34:33|40946.43
23:34:34|40946.45
23:34:36|40946.45
23:34:36|40948.48
23:34:38|40948.48
23:34:39|40950.51
23:34:40|40950.51
23:34:42|40950.51
23:34:43|40950.51
23:34:43|40944.37
23:34:44|40950.52
23:34:45|40956.67
23:34:47|40956.67
23:34:47|40962.81
23:34:49|40962.81
23:34:49|40982.2
23:34:50|40998.81
23:34:51|40998.81
23:34:52|40998.81
23:34:55|40991.8
23:34:55|40989.75
23:34:57|40989.75
23:34:57|40981.61
23:34:58|40981.55
23:34:59|40981.55
23:35:00|40977.46
23:35:02|40967.21
23:35:02|40963.12
23:35:03|40963.12
23:35:06|40954.34
23:35:06|40935.9
23:35:08|40933.82
23:35:09|40933.82
23:35:11|40923.59
23:35:11|40902.61
23:35:13|40915.33
23:35:15|40915.96
23:35:15|40926.25
23:35:18|40918.88
23:35:18|40914.78
23:35:20|40900.46
23:35:22|40888.2
23:35:24|40888.2
23:35:25|40888.2
23:35:25|40907.43
23:35:27|40921.74
23:35:28|40940.5
23:35:29|40952.42
23:35:30|40960.64
23:35:31|40946.29
23:35:32|40946.96
23:35:33|40946.96
23:35:34|40954.15
23:35:35|40944.88
23:35:36|40940.79
23:35:37|40933.23
23:35:38|40933.23
23:35:39|40933.23
23:35:41|40932.6
23:35:42|40936.7
23:35:43|40938.74
23:35:44|40944.89
23:35:45|40944.89
23:35:46|40944.88
23:35:47|40943.69
23:35:48|40943.69
23:35:49|40943.69
23:35:50|40940.79
23:35:51|40940.79
23:35:52|40946.94
23:35:53|40948.98
23:35:54|40948.98
23:35:55|40948.98
23:35:56|40959.22
23:35:57|40971.51
23:35:58|40961.27
23:35:59|40961.27
23:36:00|40961.27
23:36:01|40961.27
23:36:02|40961.27
23:36:03|40966.47
23:36:04|40966.47
23:36:06|40949.67
23:36:07|40945.58
23:36:08|40947.28
23:36:09|40947.28
23:36:10|40947.28
23:36:11|40947.28
23:36:12|40961.97
23:36:13|40961.97
23:36:14|40964.01
23:36:15|40968.11
23:36:16|40972.2
23:36:17|40972.2
23:36:18|40964.01
23:36:19|40965.93
23:36:20|40957.86
23:36:22|40957.86
23:36:24|40957.86
23:36:25|40957.86
23:36:25|40955.77
23:36:26|40955.77
23:36:28|40943.52
23:36:28|40943.52
23:36:30|40943.52
23:36:31|40943.52
23:36:32|40943.52
23:36:33|40943.52
23:36:34|40951.67
23:36:35|40951.67
23:36:37|40951.26
23:36:39|40960.25
23:36:41|40940.43
23:36:42|40938.39
23:36:44|40928.15
23:36:44|40919.96
23:36:45|40917.93
23:36:46|40924.07
23:36:48|40940.44
23:36:49|40948.63
23:36:50|40948.04
23:36:51|40948.04
23:36:52|40948.04
23:36:53|40948.04
23:36:54|40948.04
23:36:55|40948.04
23:36:56|40941.82
23:36:58|40939.76
23:36:59|40947.92
23:37:00|40947.92
23:37:01|40947.92
23:37:02|40947.92
23:37:03|40933.62
23:37:04|40927.48
23:37:06|40916.09
23:37:08|40900.86
23:37:08|40906.06
23:37:09|40906.06
23:37:10|40906.06
23:37:11|40906.06
23:37:12|40906.06
23:37:13|40906.06
23:37:14|40906.06
23:37:15|40906.06
23:37:16|40906.06
23:37:17|40906.06
23:37:18|40906.06
23:37:19|40906.06
23:37:20|40906.06
23:37:21|40904.86
23:37:22|40904.86
23:37:23|40920.25
23:37:24|40915.09
23:37:25|40913.72
23:37:26|40909.98
23:37:28|40909.98
23:37:29|40909.98
23:37:29|40909.98
23:37:30|40909.98
23:37:31|40908.94
23:37:32|40908.94
23:37:33|40907.93
23:37:34|40907.93
23:37:35|40908.18
23:37:36|40913.06
23:37:37|40913.06
23:37:39|40908.96
23:37:41|40898.73
23:37:43|40892.59
23:37:44|40890.55
23:37:45|40890.55
23:37:46|40888.2
23:37:47|40880.
23:37:49|40874.25
23:37:50|40874.25
23:37:51|40882.01
23:37:52|40892.6
23:37:53|40894.67
23:37:54|40894.67
23:37:56|40894.67
23:37:57|40882.02
23:37:58|40880.
23:37:59|40880.
23:38:00|40880.
23:38:01|40894.65
23:38:02|40896.69
23:38:03|40896.69
23:38:04|40896.69
23:38:05|40897.62
23:38:06|40907.84
23:38:07|40916.9
23:38:08|40918.07
23:38:09|40918.06
23:38:10|40898.92
23:38:11|40898.92
23:38:12|40898.92
23:38:13|40917.39
23:38:14|40908.48
23:38:15|40919.5
23:38:16|40923.6
23:38:17|40923.6
23:38:18|40921.56
23:38:19|40921.55
23:38:20|40921.55
23:38:21|40921.55
23:38:22|40929.73
23:38:23|40929.73
23:38:24|40929.73
23:38:25|40914.38
23:38:26|40910.3
23:38:28|40924.61
23:38:29|40924.61
23:38:30|40922.56
23:38:31|40928.71
23:38:32|40922.56
23:38:33|40922.56
23:38:34|40916.42
23:38:35|40916.42
23:38:36|40914.42
23:38:37|40914.42
23:38:38|40914.42
23:38:39|40917.06
23:38:41|40917.06
23:38:43|40919.15
23:38:44|40919.08
23:38:46|40906.87
23:38:46|40904.83
23:38:47|40904.83
23:38:49|40879.48
23:38:50|40886.91
23:38:51|40892.55
23:38:52|40892.55
23:38:53|40892.55
23:38:54|40892.55
23:38:55|40892.56
23:38:56|40894.59
23:38:57|40889.47
23:38:58|40889.47
23:38:59|40896.65
23:39:00|40892.55
23:39:01|40890.51
23:39:02|40890.51
23:39:03|40881.22
23:39:04|40881.22
23:39:05|40881.22
23:39:06|40888.53
23:39:07|40890.51
23:39:08|40882.39
23:39:09|40878.3
23:39:10|40874.83
23:39:11|40880.35
23:39:12|40880.35
23:39:13|40888.53
23:39:14|40888.53
23:39:15|40880.34
23:39:16|40880.34
23:39:17|40879.12
23:39:18|40879.12
23:39:19|40876.25
23:39:20|40868.08
23:39:21|40862.49
23:39:22|40848.76
23:39:23|40838.26
23:39:24|40838.26
23:39:25|40838.26
23:39:26|40838.26
23:39:27|40847.53
23:39:28|40849.58
23:39:29|40857.76
23:39:30|40857.76
23:39:31|40861.84
23:39:32|40872.06
23:39:33|40872.06
23:39:34|40872.06
23:39:35|40880.59
23:39:36|40880.59
23:39:37|40882.27
23:39:38|40888.4
23:39:39|40888.4
23:39:40|40888.4
23:39:42|40888.4
23:39:42|40880.23
23:39:44|40882.19
23:39:46|40882.19
23:39:48|40882.19
23:39:49|40885.4
23:39:49|40885.4
23:39:50|40883.35
23:39:52|40881.32
23:39:52|40881.31
23:39:54|40885.76
23:39:55|40885.65
23:39:55|40888.53
23:39:57|40893.87
23:39:58|40881.48
23:39:58|40879.45
23:40:01|40895.45
23:40:01|40895.45
23:40:02|40892.63
23:40:03|40885.57
23:40:04|40883.53
23:40:05|40883.53
23:40:06|40883.53
23:40:07|40861.32
23:40:09|40861.32
23:40:09|40861.32
23:40:10|40870.05
23:40:11|40881.48
23:40:12|40896.63
23:40:13|40912.99
23:40:14|40929.34
23:40:15|40941.44
23:40:16|40941.61
23:40:17|40931.29
23:40:18|40931.29
23:40:19|40910.92
23:40:20|40908.87
23:40:21|40904.78
23:40:22|40904.78
23:40:23|40904.78
23:40:24|40904.78
23:40:25|40897.68
23:40:26|40897.68
23:40:27|40897.68
23:40:28|40897.68
23:40:29|40897.68
23:40:30|40897.68
23:40:31|40897.68
23:40:32|40897.67
23:40:33|40897.67
23:40:34|40887.45
23:40:35|40878.27
23:40:37|40888.48
23:40:37|40894.61
23:40:38|40926.53
23:40:39|40926.53
23:40:40|40926.53
23:40:42|40913.02
23:40:44|40913.02
23:40:44|40913.02
23:40:46|40928.71
23:40:48|40908.75
23:40:48|40916.92
23:40:49|40925.11
23:40:51|40923.06
23:40:52|40923.06
23:40:52|40906.7
23:40:53|40906.7
23:40:55|40906.7
23:40:55|40906.7
23:40:57|40894.42
23:40:57|40890.33
23:40:59|40904.5
23:40:59|40904.5
23:41:01|40904.5
23:41:02|40904.5
23:41:03|40888.29
23:41:03|40878.07
23:41:05|40866.28
23:41:06|40865.04
23:41:07|40863.
23:41:07|40863.
23:41:09|40863.
23:41:10|40863.68
23:41:10|40867.08
23:41:12|40865.04
23:41:13|40856.86
23:41:14|40850.73
23:41:15|40850.73
23:41:16|40856.87
23:41:17|40856.87
23:41:18|40856.87
23:41:19|40858.85
23:41:20|40842.56
23:41:21|40842.56
23:41:23|40837.27
23:41:24|40837.27
23:41:25|40842.56
23:41:25|40842.56
23:41:27|40842.56
23:41:28|40840.52
23:41:29|40840.52
23:41:30|40840.52
23:41:31|40838.12
23:41:31|40838.12
23:41:33|40838.12
23:41:33|40838.12
23:41:35|40838.12
23:41:36|40838.12
23:41:37|40837.28
23:41:38|40837.28
23:41:38|40837.27
23:41:39|40839.33
23:41:41|40839.33
23:41:42|40839.33
23:41:44|40839.41
23:41:46|40828.33
23:41:47|40823.53
23:41:48|40829.34
23:41:49|40837.04
23:41:50|40837.04
23:41:52|40843.95
23:41:53|40873.75
23:41:54|40873.75
23:41:55|40880.23
23:41:56|40880.22
23:41:57|40880.22
23:41:59|40880.22
23:42:00|40874.09
23:42:00|40865.91
23:42:02|40865.91
23:42:03|40865.91
23:42:04|40874.09
23:42:05|40874.09
23:42:06|40882.26
23:42:07|40894.49
23:42:08|40894.49
23:42:09|40894.49
23:42:10|40894.49
23:42:10|40894.49
23:42:12|40894.45
23:42:13|40894.45
23:42:14|40882.27
23:42:15|40880.22
23:42:16|40880.23
23:42:16|40880.23
23:42:17|40880.23
23:42:19|40880.23
23:42:20|40880.23
23:42:21|40882.27
23:42:22|40884.32
23:42:23|40884.32
23:42:24|40890.45
23:42:25|40890.45
23:42:26|40890.45
23:42:27|40897.28
23:42:28|40884.31
23:42:29|40880.22
23:42:30|40872.64
23:42:31|40863.51
23:42:32|40863.51
23:42:33|40863.51
23:42:33|40863.51
23:42:34|40870.01
23:42:36|40870.01
23:42:36|40863.87
23:42:37|40859.79
23:42:39|40847.53
23:42:40|40843.45
23:42:41|40833.88
23:42:42|40819.97
23:42:43|40819.97
23:42:45|40826.88
23:42:46|40826.64
23:42:48|40832.76
23:42:48|40836.84
23:42:49|40836.84
23:42:51|40836.84
23:42:52|40860.24
23:42:54|40872.47
23:42:54|40872.47
23:42:55|40872.47
23:42:56|40872.47
23:42:58|40872.47
23:42:58|40861.14
23:42:59|40863.13
23:43:00|40852.96
23:43:01|40832.53
23:43:02|40824.05
23:43:03|40834.58
23:43:04|40832.53
23:43:05|40821.31
23:43:07|40809.55
23:43:07|40803.44
23:43:09|40787.12
23:43:09|40774.18
23:43:10|40781.74
23:43:11|40764.25
23:43:12|40775.33
23:43:13|40797.95
23:43:14|40803.49
23:43:15|40798.18
23:43:16|40798.18
23:43:17|40798.18
23:43:18|40798.18
23:43:19|40787.24
23:43:20|40773.82
23:43:22|40773.82
23:43:23|40773.82
23:43:24|40789.18
23:43:26|40790.15
23:43:27|40792.91
23:43:27|40792.91
23:43:29|40778.3
23:43:30|40778.3
23:43:31|40797.18
23:43:32|40802.39
23:43:32|40794.23
23:43:34|40790.15
23:43:35|40786.07
23:43:35|40783.5
23:43:37|40783.5
23:43:37|40793.7
23:43:39|40793.7
23:43:40|40803.9
23:43:41|40799.81
23:43:42|40799.61
23:43:43|40799.61
23:43:44|40797.93
23:43:46|40805.94
23:43:46|40795.99
23:43:48|40795.99
23:43:48|40795.99
23:43:51|40800.61
23:43:51|40800.61
23:43:53|40800.75
23:43:54|40800.75
23:43:55|40791.65
23:43:56|40791.65
23:43:57|40791.65
23:43:58|40793.69
23:43:59|40795.73
23:44:00|40816.14
23:44:01|40810.01
23:44:02|40816.14
23:44:03|40820.22
23:44:04|40818.28
23:44:05|40801.85
23:44:07|40791.65
23:44:08|40787.57
23:44:08|40793.26
23:44:10|40793.26
23:44:12|40793.26
23:44:12|40795.53
23:44:14|40795.53
23:44:16|40800.25
23:44:17|40800.25
23:44:17|40800.25
23:44:19|40816.13
23:44:20|40816.13
23:44:21|40816.13
23:44:22|40824.3
23:44:23|40820.21
23:44:24|40810.86
23:44:25|40810.86
23:44:26|40808.18
23:44:27|40808.18
23:44:28|40806.15
23:44:29|40806.15
23:44:31|40806.15
23:44:31|40806.15
23:44:32|40810.23
23:44:33|40812.26
23:44:34|40815.54
23:44:35|40815.54
23:44:36|40817.47
23:44:38|40819.5
23:44:38|40825.86
23:44:39|40825.86
23:44:40|40826.65
23:44:41|40801.62
23:44:42|40801.62
23:44:43|40801.62
23:44:45|40801.62
23:44:47|40819.5
23:44:48|40833.8
23:44:49|40818.84
23:44:51|40818.84
23:44:52|40827.67
23:44:52|40827.67
23:44:54|40825.76
23:44:55|40825.76
23:44:56|40825.76
23:44:57|40823.92
23:44:59|40819.85
23:45:00|40819.85
23:45:01|40819.85
23:45:02|40807.6
23:45:02|40799.44
23:45:03|40799.44
23:45:05|40788.4
23:45:06|40763.15
23:45:07|40760.43
23:45:07|40758.38
23:45:08|40767.74
23:45:10|40776.24
23:45:11|40776.24
23:45:12|40776.24
23:45:12|40779.9
23:45:13|40779.9
23:45:15|40779.9
23:45:16|40779.94
23:45:16|40765.79
23:45:17|40756.65
23:45:18|40756.64
23:45:19|40731.63
23:45:20|40722.84
23:45:22|40725.12
23:45:23|40725.47
23:45:23|40725.47
23:45:24|40725.47
23:45:25|40734.38
23:45:27|40745.68
23:45:28|40751.84
23:45:30|40751.84
23:45:30|40753.82
23:45:31|40757.05
23:45:32|40758.35
23:45:33|40757.17
23:45:34|40757.17
23:45:35|40757.17
23:45:36|40743.65
23:45:37|40741.6
23:45:38|40719.2
23:45:39|40712.9
23:45:40|40713.47
23:45:41|40713.92
23:45:42|40706.65
23:45:43|40713.73
23:45:44|40710.35
23:45:45|40709.28
23:45:47|40712.76
23:45:49|40721.01
23:45:51|40724.97
23:45:52|40712.75
23:45:53|40712.75
23:45:54|40690.1
23:45:55|40686.3
23:45:55|40702.85
23:45:57|40713.03
23:45:58|40704.88
23:45:59|40715.05
23:46:01|40715.05
23:46:01|40721.31
23:46:02|40735.34
23:46:03|40733.92
23:46:04|40723.2
23:46:05|40714.88
23:46:06|40698.61
23:46:07|40702.87
23:46:08|40698.6
23:46:09|40696.57
23:46:10|40692.5
23:46:11|40690.46
23:46:12|40690.46
23:46:13|40690.46
23:46:14|40680.
23:46:15|40665.63
23:46:16|40654.1
23:46:17|40673.93
23:46:18|40684.86
23:46:19|40692.23
23:46:20|40688.16
23:46:21|40680.15
23:46:22|40696.3
23:46:23|40701.34
23:46:24|40671.82
23:46:25|40685.1
23:46:26|40675.92
23:46:27|40675.92
23:46:28|40675.92
23:46:29|40675.92
23:46:30|40695.27
23:46:31|40691.92
23:46:32|40700.19
23:46:33|40700.19
23:46:34|40713.59
23:46:35|40715.71
23:46:36|40699.
23:46:37|40722.39
23:46:38|40722.39
23:46:39|40736.7
23:46:40|40742.75
23:46:41|40744.79
23:46:42|40735.13
23:46:43|40726.45
23:46:44|40728.49
23:46:45|40728.49
23:46:47|40728.49
23:46:48|40728.49
23:46:50|40734.62
23:46:50|40719.22
23:46:52|40717.18
23:46:54|40723.29
23:46:55|40723.28
23:46:56|40725.33
23:46:58|40725.33
23:46:59|40725.33
23:46:59|40741.63
23:47:01|40759.24
23:47:02|40759.24
23:47:03|40759.24
23:47:04|40759.24
23:47:05|40759.24
23:47:06|40759.42
23:47:07|40771.66
23:47:08|40771.66
23:47:09|40779.82
23:47:10|40778.81
23:47:11|40777.79
23:47:12|40763.51
23:47:13|40764.06
23:47:14|40765.54
23:47:15|40765.54
23:47:16|40770.64
23:47:17|40770.64
23:47:18|40770.64
23:47:19|40760.46
23:47:20|40760.46
23:47:21|40760.46
23:47:22|40760.46
23:47:23|40772.69
23:47:24|40776.77
23:47:25|40782.88
23:47:26|40788.58
23:47:27|40782.87
23:47:28|40772.68
23:47:29|40766.77
23:47:30|40766.77
23:47:31|40778.79
23:47:32|40780.83
23:47:33|40791.04
23:47:34|40801.24
23:47:35|40801.8
23:47:36|40794.75
23:47:37|40765.85
23:47:38|40765.85
23:47:39|40765.85
23:47:40|40783.67
23:47:41|40796.8
23:47:42|40811.08
23:47:43|40813.11
23:47:44|40813.11
23:47:45|40813.11
23:47:46|40809.05
23:47:47|40815.17
23:47:49|40815.17
23:47:50|40817.21
23:47:51|40811.57
23:47:53|40811.08
23:47:55|40815.17
23:47:57|40823.32
23:47:58|40825.38
23:47:59|40823.32
23:47:59|40821.28
23:48:01|40815.16
23:48:03|40815.16
23:48:04|40813.13
23:48:05|40813.13
23:48:06|40813.13
23:48:07|40829.45
23:48:08|40829.45
23:48:09|40837.62
23:48:10|40852.45
23:48:11|40864.19
23:48:12|40886.59
23:48:13|40886.59
23:48:14|40888.8
23:48:15|40894.58
23:48:16|40882.3
23:48:18|40865.95
23:48:18|40865.85
23:48:20|40866.66
23:48:21|40875.94
23:48:21|40875.94
23:48:22|40882.49
23:48:23|40893.38
23:48:24|40893.38
23:48:26|40888.79
23:48:27|40890.35
23:48:28|40884.71
23:48:29|40884.71
23:48:30|40884.71
23:48:31|40873.57
23:48:32|40868.36
23:48:33|40876.54
23:48:34|40884.1
23:48:35|40875.19
23:48:36|40857.85
23:48:37|40874.21
23:48:38|40876.24
23:48:39|40858.39
23:48:40|40870.1
23:48:41|40857.85
23:48:42|40857.85
23:48:43|40857.85
23:48:44|40859.1
23:48:45|40859.89
23:48:46|40859.89
23:48:47|40850.71
23:48:48|40846.56
23:48:50|40846.56
23:48:52|40840.5
23:48:53|40834.37
23:48:54|40821.17
23:48:55|40821.17
23:48:56|40830.45
23:48:57|40831.36
23:48:58|40837.49
23:48:59|40836.75
23:49:00|40836.75
23:49:01|40836.75
23:49:02|40839.53
23:49:03|40837.49
23:49:04|40837.49
23:49:05|40837.49
23:49:06|40837.49
23:49:07|40837.49
23:49:08|40833.4
23:49:09|40833.4
23:49:10|40833.4
23:49:11|40833.4
23:49:12|40841.57
23:49:13|40841.57
23:49:14|40835.43
23:49:15|40833.4
23:49:16|40838.5
23:49:17|40840.55
23:49:18|40840.54
23:49:19|40838.5
23:49:20|40838.5
23:49:21|40820.12
23:49:22|40820.12
23:49:23|40820.12
23:49:24|40834.42
23:49:25|40844.62
23:49:26|40844.62
23:49:27|40845.83
23:49:28|40845.83
23:49:30|40845.83
23:49:31|40845.83
23:49:32|40854.84
23:49:32|40854.84
23:49:34|40854.84
23:49:35|40863.01
23:49:35|40869.41
23:49:37|40869.41
23:49:39|40872.5
23:49:40|40880.68
23:49:40|40885.96
23:49:42|40900.8
23:49:42|40900.8
23:49:43|40900.55
23:49:44|40896.89
23:49:45|40896.89
23:49:46|40896.89
23:49:47|40890.74
23:49:48|40890.74
23:49:49|40892.62
23:49:52|40892.62
23:49:53|40895.97
23:49:54|40902.15
23:49:56|40908.81
23:49:57|40921.26
23:49:58|40923.31
23:49:59|40941.14
23:50:00|40932.9
23:50:01|40919.21
23:50:02|40919.21
23:50:03|40921.58
23:50:04|40916.
23:50:06|40916.
23:50:06|40916.89
23:50:08|40919.52
23:50:08|40914.56
23:50:09|40948.48
23:50:10|40947.18
23:50:12|40962.79
23:50:13|40957.22
23:50:14|40957.22
23:50:15|40956.53
23:50:16|40964.95
23:50:17|40967.41
23:50:18|40975.32
23:50:19|40951.38
23:50:20|40953.3
23:50:21|40959.9
23:50:22|40969.33
23:50:23|40970.06
23:50:24|40970.17
23:50:25|40972.12
23:50:26|40976.2
23:50:27|40980.31
23:50:28|40965.96
23:50:29|40959.82
23:50:30|40959.66
23:50:31|40947.7
23:50:32|40953.66
23:50:33|40953.66
23:50:34|40959.82
23:50:35|40961.85
23:50:36|40957.76
23:50:37|40948.34
23:50:38|40950.4
23:50:39|40948.47
23:50:40|40948.47
23:50:41|40939.34
23:50:42|40939.34
23:50:43|40945.82
23:50:44|40947.51
23:50:45|40937.29
23:50:46|40927.06
23:50:47|40918.87
23:50:48|40922.97
23:50:49|40925.01
23:50:50|40929.11
23:50:51|40931.15
23:50:53|40935.25
23:50:55|40941.39
23:50:56|40941.39
23:50:56|40945.59
23:50:57|40949.68
23:50:59|40954.02
23:50:59|40954.02
23:51:01|40945.59
23:51:02|40939.45
23:51:03|40933.3
23:51:03|40933.3
23:51:05|40937.39
23:51:06|40937.39
23:51:07|40937.39
23:51:07|40939.44
23:51:08|40945.41
23:51:10|40939.26
23:51:11|40937.21
23:51:11|40937.21
23:51:13|40937.21
23:51:14|40937.21
23:51:14|40937.21
23:51:15|40937.21
23:51:16|40933.3
23:51:18|40932.11
23:51:18|40917.77
23:51:19|40909.59
23:51:21|40907.26
23:51:21|40907.26
23:51:22|40907.26
23:51:24|40908.65
23:51:25|40911.64
23:51:26|40915.73
23:51:26|40915.73
23:51:27|40917.77
23:51:28|40917.76
23:51:29|40919.82
23:51:30|40919.82
23:51:31|40917.77
23:51:32|40917.77
23:51:34|40911.62
23:51:35|40906.33
23:51:35|40895.72
23:51:36|40895.72
23:51:37|40895.72
23:51:38|40897.77
23:51:40|40897.77
23:51:40|40905.96
23:51:41|40914.14
23:51:42|40914.14
23:51:43|40914.14
23:51:44|40914.14
23:51:45|40914.57
23:51:47|40902.29
23:51:47|40900.25
23:51:49|40896.16
23:51:49|40875.79
23:51:50|40875.12
23:51:52|40880.98
23:51:54|40880.98
23:51:55|40879.44
23:51:56|40879.44
23:51:57|40879.44
23:51:58|40893.34
23:51:59|40895.38
23:52:00|40894.48
23:52:01|40895.59
23:52:03|40895.59
23:52:03|40893.33
23:52:05|40893.33
23:52:06|40891.54
23:52:07|40898.14
23:52:08|40907.9
23:52:09|40915.46
23:52:10|40915.46
23:52:11|40916.08
23:52:12|40931.34
23:52:13|40933.97
23:52:14|40942.68
23:52:15|40946.78
23:52:16|40946.78
23:52:17|40946.78
23:52:18|40946.78
23:52:19|40951.46
23:52:20|40953.49
23:52:21|40953.49
23:52:22|40955.55
23:52:23|40955.55
23:52:24|40945.09
23:52:25|40945.09
23:52:26|40945.09
23:52:27|40945.09
23:52:28|40944.19
23:52:29|40938.04
23:52:30|40933.95
23:52:31|40933.95
23:52:32|40933.75
23:52:33|40948.29
23:52:34|40950.34
23:52:35|40946.24
23:52:37|40946.24
23:52:37|40948.21
23:52:38|40933.87
23:52:39|40933.87
23:52:40|40933.87
23:52:41|40927.74
23:52:43|40915.46
23:52:44|40900.
23:52:45|40900.
23:52:46|40889.5
23:52:47|40897.68
23:52:48|40897.68
23:52:49|40893.58
23:52:50|40895.63
23:52:51|40895.63
23:52:52|40897.67
23:52:54|40893.58
23:52:56|40897.68
23:52:57|40897.98
23:52:59|40900.02
23:53:00|40900.02
23:53:01|40900.02
23:53:03|40900.02
23:53:03|40885.7
23:53:04|40885.7
23:53:05|40889.8
23:53:06|40889.8
23:53:08|40895.01
23:53:08|40897.05
23:53:09|40892.96
23:53:10|40890.91
23:53:11|40888.88
23:53:12|40888.88
23:53:13|40899.06
23:53:15|40899.06
23:53:16|40890.91
23:53:17|40890.91
23:53:18|40890.91
23:53:19|40871.76
23:53:20|40871.76
23:53:21|40880.77
23:53:22|40880.77
23:53:23|40880.77
23:53:24|40882.83
23:53:25|40882.83
23:53:26|40882.83
23:53:27|40893.05
23:53:28|40899.19
23:53:29|40899.19
23:53:30|40899.19
23:53:31|40899.19
23:53:32|40909.4
23:53:33|40909.4
23:53:34|40909.4
23:53:35|40897.87
23:53:36|40896.26
23:53:37|40892.17
23:53:38|40886.03
23:53:39|40886.03
23:53:40|40884.
23:53:41|40884.
23:53:42|40884.
23:53:43|40892.17
23:53:44|40904.44
23:53:45|40904.45
23:53:46|40912.62
23:53:48|40912.62
23:53:49|40912.62
23:53:49|40910.58
23:53:50|40904.95
23:53:52|40896.27
23:53:52|40896.26
23:53:54|40902.4
23:53:56|40902.4
23:53:58|40906.69
23:53:59|40906.69
23:54:00|40906.69
23:54:02|40904.43
23:54:03|40902.34
23:54:04|40902.34
23:54:04|40902.34
23:54:06|40902.34
23:54:08|40906.49
23:54:09|40906.49
23:54:10|40908.53
23:54:10|40908.52
23:54:13|40906.48
23:54:13|40904.44
23:54:14|40904.44
23:54:16|40898.3
23:54:16|40898.3
23:54:17|40896.17
23:54:19|40896.17
23:54:20|40896.17
23:54:21|40896.17
23:54:21|40898.31
23:54:22|40900.35
23:54:23|40900.35
23:54:24|40904.45
23:54:25|40904.45
23:54:26|40916.72
23:54:28|40915.81
23:54:28|40915.81
23:54:29|40915.81
23:54:30|40915.81
23:54:32|40908.54
23:54:33|40900.35
23:54:33|40894.21
23:54:34|40894.21
23:54:35|40894.21
23:54:36|40898.31
23:54:38|40898.31
23:54:40|40898.31
23:54:40|40898.31
23:54:41|40896.17
23:54:42|40896.17
23:54:43|40886.04
23:54:44|40886.05
23:54:45|40889.
23:54:46|40886.97
23:54:47|40888.17
23:54:48|40888.17
23:54:49|40889.01
23:54:50|40889.01
23:54:51|40878.78
23:54:52|40872.65
23:54:53|40868.56
23:54:54|40867.67
23:54:56|40864.89
23:54:58|40862.43
23:55:00|40859.1
23:55:02|40882.87
23:55:03|40913.8
23:55:05|40934.47
23:55:06|40929.91
23:55:06|40926.17
23:55:08|40914.17
23:55:09|40924.11
23:55:10|40924.11
23:55:10|40924.11
23:55:12|40917.99
23:55:13|40905.71
23:55:13|40903.72
23:55:15|40903.72
23:55:16|40909.81
23:55:17|40909.81
23:55:18|40902.64
23:55:19|40898.55
23:55:19|40898.55
23:55:21|40894.47
23:55:22|40894.47
23:55:23|40900.6
23:55:23|40902.64
23:55:25|40902.64
23:55:26|40902.64
23:55:26|40906.74
23:55:27|40912.87
23:55:29|40912.87
23:55:30|40914.92
23:55:31|40914.92
23:55:32|40906.73
23:55:33|40904.7
23:55:33|40904.7
23:55:35|40900.59
23:55:36|40900.59
23:55:37|40900.59
23:55:38|40900.59
23:55:38|40900.59
23:55:39|40900.59
23:55:41|40900.59
23:55:42|40900.59
23:55:42|40898.55
23:55:43|40902.64
23:55:45|40902.64
23:55:46|40905.8
23:55:47|40903.83
23:55:47|40905.84
23:55:50|40905.84
23:55:50|40905.84
23:55:52|40905.84
23:55:52|40905.84
23:55:53|40905.84
23:55:54|40907.76
23:55:56|40907.76
23:55:57|40907.76
23:55:59|40907.76
23:55:59|40907.76
23:56:01|40907.76
23:56:02|40897.52
23:56:03|40897.52
23:56:05|40895.49
23:56:05|40895.49
23:56:08|40895.68
23:56:09|40895.68
23:56:10|40895.68
23:56:10|40895.68
23:56:12|40898.82
23:56:12|40907.77
23:56:14|40907.76
23:56:15|40907.76
23:56:15|40907.76
23:56:18|40904.8
23:56:18|40904.8
23:56:19|40904.8
23:56:20|40904.8
23:56:21|40904.8
23:56:22|40904.8
23:56:24|40904.8
23:56:25|40904.8
23:56:26|40905.48
23:56:27|40911.61
23:56:28|40911.61
23:56:29|40919.66
23:56:30|40923.
23:56:31|40923.
23:56:32|40923.
23:56:34|40923.
23:56:34|40923.
23:56:35|40923.
23:56:37|40934.47
23:56:38|40942.03
23:56:39|40950.63
23:56:40|40950.71
23:56:40|40945.31
23:56:41|40948.17
23:56:42|40962.68
23:56:44|40968.77
23:56:44|40959.45
23:56:46|40959.45
23:56:47|40956.38
23:56:48|40956.38
23:56:49|40958.43
23:56:49|40960.48
23:56:51|40960.48
23:56:51|40956.37
23:56:52|40956.37
23:56:53|40956.37
23:56:54|40956.37
23:56:55|40956.37
23:56:56|40958.1
23:56:59|40958.1
23:56:59|40958.1
23:57:01|40958.1
23:57:03|40958.1
23:57:05|40958.43
23:57:05|40958.43
23:57:06|40954.
23:57:07|40953.9
23:57:08|40950.5
23:57:09|40938.93
23:57:10|40937.53
23:57:11|40937.53
23:57:13|40937.53
23:57:13|40937.53
23:57:14|40937.53
23:57:16|40937.53
23:57:16|40928.16
23:57:17|40928.16
23:57:19|40927.69
23:57:20|40927.69
23:57:21|40938.56
23:57:22|40938.56
23:57:23|40944.7
23:57:23|40947.79
23:57:25|40947.79
23:57:26|40954.24
23:57:27|40953.68
23:57:28|40956.14
23:57:29|40956.14
23:57:30|40956.14
23:57:31|40955.23
23:57:31|40955.23
23:57:33|40955.23
23:57:34|40955.23
23:57:35|40955.23
23:57:36|40962.17
23:57:37|40962.17
23:57:38|40963.86
23:57:39|40963.86
23:57:40|40963.86
23:57:41|40970.9
23:57:42|40970.9
23:57:43|40970.9
23:57:44|40952.75
23:57:45|40952.75
23:57:46|40955.27
23:57:47|40955.27
23:57:47|40953.23
23:57:49|40953.23
23:57:49|40953.22
23:57:50|40953.22
23:57:52|40955.27
23:57:52|40957.33
23:57:54|40959.37
23:57:54|40959.37
23:57:55|40964.76
23:57:57|40949.96
23:57:57|40949.96
23:58:00|40948.39
23:58:02|40938.76
23:58:03|40938.57
23:58:05|40938.57
23:58:06|40942.24
23:58:07|40938.56
23:58:08|40937.49
23:58:09|40937.49
23:58:10|40933.4
23:58:11|40931.35
23:58:11|40931.35
23:58:13|40931.35
23:58:13|40929.31
23:58:15|40929.31
23:58:16|40929.31
23:58:17|40930.34
23:58:18|40930.34
23:58:19|40930.34
23:58:20|40930.34
23:58:21|40930.34
23:58:22|40930.34
23:58:23|40936.95
23:58:24|40936.95
23:58:25|40941.59
23:58:26|40941.59
23:58:27|40941.59
23:58:28|40941.59
23:58:29|40941.59
23:58:29|40941.59
23:58:30|40941.59
23:58:32|40941.59
23:58:32|40943.43
23:58:34|40943.43
23:58:35|40943.43
23:58:36|40945.33
23:58:37|40945.33
23:58:38|40945.33
23:58:39|40945.33
23:58:39|40946.31
23:58:40|40946.31
23:58:41|40946.31
23:58:43|40946.31
23:58:43|40946.31
23:58:45|40946.31
23:58:46|40936.37
23:58:47|40936.37
23:58:48|40928.18
23:58:49|40917.95
23:58:50|40913.86
23:58:51|40909.77
23:58:52|40904.41
23:58:53|40904.41
23:58:54|40904.41
23:58:55|40904.41
23:58:56|40909.77
23:58:57|40909.77
23:58:58|40909.77
23:58:59|40909.77
23:59:01|40926.11
23:59:02|40941.24
23:59:04|40941.24
23:59:05|40940.65
23:59:06|40940.65
23:59:07|40940.65
23:59:08|40941.44
23:59:10|40941.44
23:59:10|40930.9
23:59:11|40929.16
23:59:12|40929.16
23:59:14|40929.16
23:59:14|40925.07
23:59:15|40925.07
23:59:16|40925.07
23:59:17|40925.07
23:59:18|40925.07
23:59:19|40925.07
23:59:20|40922.19
23:59:21|40930.14
23:59:22|40952.66
23:59:23|40952.66
23:59:24|40952.66
23:59:25|40944.47
23:59:26|40944.47
23:59:27|40944.47
23:59:28|40936.28
23:59:30|40936.28
23:59:30|40936.28
23:59:31|40936.28
23:59:32|40922.81
23:59:33|40922.81
23:59:34|40926.82
23:59:35|40926.82
23:59:36|40926.82
23:59:37|40928.14
23:59:38|40928.14
23:59:39|40930.19
23:59:40|40938.61
23:59:42|40942.47
23:59:42|40948.61
23:59:43|40948.61
23:59:44|40948.61
23:59:45|40948.61
23:59:46|40948.61
23:59:47|40948.61
23:59:48|40948.61
23:59:49|40948.61
23:59:50|40948.61
23:59:51|40948.61
23:59:52|40948.61
23:59:54|40948.61
23:59:54|40951.77
23:59:55|40951.77
23:59:56|40951.77
23:59:57|40951.77
23:59:58|40951.77
23:59:59|40951.77