00:00:01|44800.01
00:00:01|44800.01
00:00:02|44792.97
00:00:04|44792.97
00:00:04|44793.35
00:00:06|44794.71
00:00:06|44794.71
00:00:07|44793.82
00:00:08|44793.82
00:00:09|44793.82
00:00:10|44793.82
00:00:11|44793.7
00:00:13|44793.7
00:00:15|44793.7
00:00:15|44796.08
00:00:17|44792.89
00:00:18|44788.47
00:00:19|44788.47
00:00:20|44788.47
00:00:20|44776.73
00:00:22|44776.73
00:00:23|44776.73
00:00:24|44762.27
00:00:24|44762.75
00:00:25|44762.75
00:00:27|44757.91
00:00:28|44757.91
00:00:28|44757.91
00:00:29|44757.91
00:00:30|44759.93
00:00:31|44756.34
00:00:33|44753.58
00:00:34|44755.88
00:00:34|44755.88
00:00:36|44755.41
00:00:36|44750.01
00:00:37|44750.01
00:00:38|44760.81
00:00:39|44760.81
00:00:40|44760.96
00:00:42|44760.96
00:00:43|44760.96
00:00:43|44760.96
00:00:45|44760.96
00:00:45|44760.96
00:00:46|44760.96
00:00:47|44760.96
00:00:49|44750.
00:00:50|44754.21
00:00:52|44754.21
00:00:53|44754.75
00:00:55|44752.17
00:00:55|44752.17
00:00:56|44750.2
00:00:57|44754.85
00:00:58|44754.85
00:00:59|44754.85
00:01:00|44752.82
00:01:01|44752.84
00:01:02|44752.84
00:01:03|44756.51
00:01:05|44756.51
00:01:05|44760.02
00:01:06|44752.78
00:01:07|44752.78
00:01:08|44752.78
00:01:09|44752.78
00:01:10|44752.78
00:01:11|44751.59
00:01:12|44751.59
00:01:13|44751.59
00:01:14|44751.59
00:01:15|44751.59
00:01:16|44751.59
00:01:17|44751.59
00:01:18|44751.59
00:01:20|44760.95
00:01:20|44760.95
00:01:21|44760.95
00:01:22|44760.95
00:01:24|44753.34
00:01:25|44758.68
00:01:25|44758.68
00:01:26|44760.96
00:01:27|44760.96
00:01:28|44760.96
00:01:29|44760.96
00:01:30|44760.96
00:01:31|44760.96
00:01:33|44760.96
00:01:33|44769.9
00:01:34|44777.55
00:01:36|44786.44
00:01:36|44786.44
00:01:38|44786.45
00:01:38|44786.45
00:01:39|44781.63
00:01:40|44781.63
00:01:41|44782.85
00:01:43|44782.85
00:01:43|44782.85
00:01:44|44782.85
00:01:45|44782.85
00:01:46|44782.85
00:01:47|44782.85
00:01:48|44777.18
00:01:49|44777.18
00:01:50|44780.16
00:01:52|44776.33
00:01:54|44767.58
00:01:55|44776.37
00:01:56|44778.54
00:01:58|44757.72
00:01:59|44756.21
00:02:00|44757.75
00:02:00|44747.18
00:02:02|44753.23
00:02:04|44745.51
00:02:04|44748.46
00:02:05|44748.46
00:02:06|44750.86
00:02:08|44750.86
00:02:08|44750.87
00:02:09|44750.87
00:02:10|44757.88
00:02:12|44757.88
00:02:13|44754.4
00:02:14|44754.29
00:02:15|44754.29
00:02:16|44754.29
00:02:18|44754.29
00:02:19|44756.83
00:02:20|44747.13
00:02:21|44747.13
00:02:22|44747.13
00:02:23|44743.34
00:02:24|44743.91
00:02:25|44743.91
00:02:25|44743.91
00:02:27|44736.05
00:02:28|44736.05
00:02:29|44731.53
00:02:30|44730.74
00:02:31|44735.86
00:02:31|44735.85
00:02:32|44735.85
00:02:33|44730.73
00:02:34|44732.8
00:02:36|44732.8
00:02:37|44732.8
00:02:38|44732.8
00:02:39|44732.8
00:02:40|44732.8
00:02:41|44739.37
00:02:42|44754.03
00:02:43|44754.03
00:02:44|44754.03
00:02:44|44726.76
00:02:46|44723.08
00:02:47|44723.08
00:02:48|44721.87
00:02:49|44721.87
00:02:49|44728.72
00:02:51|44728.72
00:02:52|44728.72
00:02:54|44728.72
00:02:55|44724.88
00:02:56|44721.86
00:02:58|44721.85
00:02:58|44721.85
00:03:00|44721.85
00:03:01|44721.85
00:03:02|44721.85
00:03:03|44722.3
00:03:04|44721.2
00:03:04|44718.63
00:03:06|44718.63
00:03:07|44728.16
00:03:07|44728.16
00:03:09|44735.68
00:03:10|44718.25
00:03:11|44718.25
00:03:11|44718.25
00:03:13|44718.25
00:03:13|44718.25
00:03:14|44718.25
00:03:16|44718.24
00:03:17|44718.24
00:03:17|44716.96
00:03:18|44716.96
00:03:20|44716.96
00:03:20|44716.96
00:03:22|44712.39
00:03:23|44712.39
00:03:24|44708.04
00:03:24|44708.04
00:03:25|44708.04
00:03:27|44713.29
00:03:27|44713.29
00:03:28|44713.29
00:03:30|44713.29
00:03:31|44713.29
00:03:32|44706.45
00:03:32|44706.45
00:03:34|44706.45
00:03:34|44706.45
00:03:36|44706.45
00:03:37|44706.45
00:03:37|44706.45
00:03:38|44705.58
00:03:40|44705.58
00:03:41|44705.58
00:03:41|44705.58
00:03:42|44705.58
00:03:43|44705.58
00:03:45|44705.58
00:03:45|44705.58
00:03:47|44705.58
00:03:48|44712.88
00:03:49|44713.38
00:03:50|44713.38
00:03:51|44713.38
00:03:52|44726.17
00:03:53|44720.81
00:03:55|44720.81
00:03:55|44735.23
00:03:57|44735.23
00:03:58|44735.23
00:04:00|44771.65
00:04:01|44779.38
00:04:02|44771.92
00:04:03|44771.92
00:04:05|44762.63
00:04:06|44761.02
00:04:06|44761.02
00:04:08|44761.02
00:04:09|44761.02
00:04:11|44761.02
00:04:11|44761.02
00:04:12|44761.02
00:04:14|44761.02
00:04:15|44761.02
00:04:16|44758.54
00:04:17|44758.54
00:04:18|44755.99
00:04:20|44755.99
00:04:20|44769.76
00:04:21|44768.74
00:04:22|44768.74
00:04:23|44768.74
00:04:24|44771.93
00:04:25|44771.93
00:04:26|44772.38
00:04:28|44772.38
00:04:28|44767.32
00:04:29|44767.32
00:04:30|44767.32
00:04:31|44767.32
00:04:32|44767.32
00:04:33|44763.76
00:04:34|44763.4
00:04:35|44751.86
00:04:36|44751.86
00:04:37|44751.86
00:04:38|44751.86
00:04:39|44751.86
00:04:40|44758.72
00:04:42|44758.72
00:04:42|44758.72
00:04:43|44758.72
00:04:44|44758.72
00:04:45|44753.58
00:04:46|44753.58
00:04:47|44753.58
00:04:48|44753.58
00:04:49|44752.94
00:04:50|44752.94
00:04:51|44752.94
00:04:52|44752.94
00:04:53|44752.94
00:04:55|44752.94
00:04:57|44752.94
00:04:59|44752.94
00:04:59|44736.15
00:05:02|44736.15
00:05:02|44724.56
00:05:03|44724.56
00:05:04|44724.56
00:05:05|44721.93
00:05:07|44721.93
00:05:08|44736.8
00:05:09|44735.41
00:05:09|44722.55
00:05:11|44707.02
00:05:12|44705.55
00:05:13|44705.55
00:05:14|44705.6
00:05:15|44705.6
00:05:16|44726.94
00:05:17|44717.43
00:05:18|44712.69
00:05:19|44712.69
00:05:20|44712.69
00:05:21|44712.69
00:05:22|44705.55
00:05:23|44704.35
00:05:24|44706.84
00:05:25|44706.03
00:05:26|44708.83
00:05:27|44708.83
00:05:28|44705.94
00:05:29|44705.94
00:05:30|44709.91
00:05:31|44703.94
00:05:32|44703.94
00:05:33|44703.55
00:05:34|44703.55
00:05:35|44703.55
00:05:37|44703.55
00:05:37|44702.18
00:05:38|44704.83
00:05:39|44704.83
00:05:40|44702.17
00:05:41|44700.
00:05:42|44700.
00:05:43|44700.
00:05:44|44700.
00:05:45|44700.
00:05:46|44700.
00:05:47|44700.
00:05:48|44700.
00:05:49|44688.31
00:05:50|44692.41
00:05:52|44683.15
00:05:52|44683.15
00:05:53|44683.15
00:05:54|44690.26
00:05:56|44690.26
00:05:58|44689.31
00:05:59|44689.31
00:06:01|44680.08
00:06:02|44690.27
00:06:03|44690.27
00:06:04|44680.07
00:06:05|44680.07
00:06:06|44680.07
00:06:07|44680.07
00:06:08|44708.38
00:06:09|44702.62
00:06:10|44702.62
00:06:11|44702.62
00:06:11|44715.39
00:06:13|44708.23
00:06:14|44708.23
00:06:15|44710.85
00:06:16|44710.85
00:06:17|44710.85
00:06:18|44710.85
00:06:19|44710.64
00:06:20|44710.64
00:06:21|44704.43
00:06:23|44704.43
00:06:23|44704.43
00:06:24|44704.43
00:06:26|44704.43
00:06:26|44704.43
00:06:27|44679.75
00:06:29|44670.94
00:06:30|44670.95
00:06:30|44670.95
00:06:31|44670.95
00:06:33|44670.95
00:06:33|44670.95
00:06:34|44670.95
00:06:36|44669.43
00:06:36|44667.21
00:06:37|44667.21
00:06:38|44667.
00:06:40|44667.
00:06:40|44670.22
00:06:41|44670.22
00:06:42|44673.35
00:06:43|44673.35
00:06:44|44684.48
00:06:45|44695.61
00:06:47|44674.6
00:06:48|44673.73
00:06:48|44673.77
00:06:50|44673.77
00:06:50|44684.48
00:06:52|44677.77
00:06:53|44677.77
00:06:53|44677.77
00:06:55|44685.91
00:06:55|44685.91
00:06:58|44675.71
00:07:00|44675.41
00:07:01|44682.89
00:07:02|44682.89
00:07:03|44684.31
00:07:05|44684.31
00:07:06|44679.05
00:07:07|44679.04
00:07:08|44669.34
00:07:09|44669.34
00:07:10|44666.99
00:07:11|44670.57
00:07:12|44670.57
00:07:13|44667.
00:07:13|44671.79
00:07:15|44667.44
00:07:16|44651.59
00:07:17|44653.74
00:07:18|44651.5
00:07:19|44650.01
00:07:20|44651.45
00:07:21|44658.08
00:07:22|44650.75
00:07:22|44647.01
00:07:24|44647.01
00:07:25|44647.52
00:07:26|44655.76
00:07:27|44653.73
00:07:28|44648.43
00:07:28|44648.43
00:07:29|44648.43
00:07:30|44659.59
00:07:32|44659.59
00:07:33|44653.6
00:07:34|44652.4
00:07:35|44652.4
00:07:36|44650.57
00:07:37|44650.57
00:07:38|44650.57
00:07:39|44654.29
00:07:40|44654.29
00:07:40|44655.38
00:07:42|44653.35
00:07:43|44655.17
00:07:44|44655.17
00:07:44|44655.17
00:07:46|44655.17
00:07:46|44655.17
00:07:47|44655.17
00:07:49|44669.4
00:07:50|44669.4
00:07:51|44669.4
00:07:51|44678.77
00:07:53|44678.77
00:07:54|44670.89
00:07:55|44670.89
00:07:56|44670.89
00:07:57|44670.89
00:07:59|44694.87
00:08:01|44695.99
00:08:01|44712.17
00:08:03|44712.17
00:08:04|44712.17
00:08:05|44712.18
00:08:06|44721.92
00:08:07|44712.58
00:08:08|44712.58
00:08:09|44700.4
00:08:10|44703.71
00:08:11|44703.71
00:08:13|44696.08
00:08:14|44696.08
00:08:15|44696.08
00:08:16|44696.08
00:08:17|44696.08
00:08:18|44696.08
00:08:19|44696.08
00:08:20|44723.95
00:08:21|44723.95
00:08:22|44726.84
00:08:23|44726.84
00:08:24|44726.84
00:08:25|44726.84
00:08:26|44714.78
00:08:27|44714.78
00:08:28|44714.78
00:08:29|44720.49
00:08:30|44720.49
00:08:31|44720.49
00:08:32|44720.49
00:08:33|44720.49
00:08:33|44720.49
00:08:34|44720.49
00:08:36|44726.6
00:08:37|44726.6
00:08:38|44726.83
00:08:39|44726.83
00:08:40|44726.83
00:08:41|44726.84
00:08:41|44734.1
00:08:43|44727.9
00:08:44|44727.9
00:08:44|44716.68
00:08:46|44716.68
00:08:47|44721.55
00:08:48|44721.55
00:08:49|44721.55
00:08:50|44721.55
00:08:51|44735.94
00:08:52|44735.94
00:08:53|44735.94
00:08:54|44726.78
00:08:55|44726.78
00:08:55|44716.97
00:08:56|44702.63
00:08:58|44711.75
00:08:59|44711.75
00:09:00|44711.75
00:09:02|44711.75
00:09:04|44711.75
00:09:05|44711.75
00:09:06|44697.16
00:09:07|44708.96
00:09:08|44708.96
00:09:09|44708.95
00:09:10|44708.95
00:09:11|44708.95
00:09:12|44708.95
00:09:14|44708.95
00:09:15|44684.19
00:09:16|44684.19
00:09:17|44674.78
00:09:18|44677.03
00:09:19|44677.03
00:09:20|44677.03
00:09:21|44677.03
00:09:22|44661.43
00:09:23|44661.43
00:09:24|44672.9
00:09:25|44672.9
00:09:26|44672.9
00:09:27|44666.38
00:09:28|44666.38
00:09:29|44666.38
00:09:30|44669.37
00:09:31|44669.37
00:09:32|44669.37
00:09:33|44669.37
00:09:34|44669.37
00:09:35|44669.37
00:09:36|44674.29
00:09:37|44674.29
00:09:38|44662.56
00:09:39|44662.56
00:09:40|44643.03
00:09:41|44639.11
00:09:42|44634.15
00:09:43|44640.32
00:09:44|44635.25
00:09:45|44635.25
00:09:46|44635.25
00:09:47|44635.25
00:09:48|44638.94
00:09:49|44645.43
00:09:50|44651.24
00:09:51|44654.47
00:09:52|44654.47
00:09:53|44654.47
00:09:54|44649.28
00:09:55|44649.28
00:09:56|44639.61
00:09:57|44634.15
00:09:58|44634.15
00:09:59|44634.14
00:10:01|44630.9
00:10:02|44630.9
00:10:04|44630.9
00:10:05|44630.9
00:10:05|44630.9
00:10:06|44635.12
00:10:08|44635.12
00:10:09|44635.12
00:10:10|44635.12
00:10:11|44634.41
00:10:12|44636.67
00:10:13|44636.67
00:10:13|44638.23
00:10:14|44638.84
00:10:15|44634.49
00:10:16|44634.49
00:10:18|44634.49
00:10:19|44630.9
00:10:20|44591.42
00:10:21|44574.7
00:10:21|44576.97
00:10:22|44589.32
00:10:24|44569.76
00:10:25|44569.76
00:10:26|44594.71
00:10:26|44594.77
00:10:28|44596.3
00:10:29|44596.3
00:10:29|44588.5
00:10:31|44585.95
00:10:31|44584.14
00:10:33|44584.13
00:10:34|44585.68
00:10:35|44589.3
00:10:36|44588.81
00:10:37|44580.3
00:10:38|44578.46
00:10:38|44578.46
00:10:40|44549.11
00:10:41|44528.4
00:10:42|44527.17
00:10:42|44522.91
00:10:44|44512.06
00:10:45|44507.57
00:10:46|44500.
00:10:47|44490.51
00:10:48|44499.6
00:10:49|44503.74
00:10:50|44500.
00:10:51|44503.76
00:10:52|44503.75
00:10:53|44503.76
00:10:54|44520.26
00:10:55|44520.26
00:10:56|44542.9
00:10:57|44551.48
00:10:58|44548.5
00:10:59|44555.44
00:11:00|44555.75
00:11:01|44555.74
00:11:02|44555.74
00:11:03|44554.99
00:11:05|44550.05
00:11:06|44551.73
00:11:07|44563.48
00:11:09|44588.42
00:11:10|44589.84
00:11:11|44590.26
00:11:11|44590.26
00:11:13|44590.27
00:11:14|44604.33
00:11:15|44604.33
00:11:16|44585.81
00:11:17|44585.81
00:11:18|44585.81
00:11:19|44585.81
00:11:20|44599.16
00:11:21|44602.74
00:11:22|44607.32
00:11:23|44606.55
00:11:24|44609.06
00:11:25|44630.95
00:11:26|44638.6
00:11:27|44638.59
00:11:28|44632.77
00:11:29|44630.57
00:11:30|44618.93
00:11:31|44598.41
00:11:32|44598.41
00:11:33|44605.25
00:11:34|44612.74
00:11:35|44624.54
00:11:36|44646.18
00:11:37|44641.92
00:11:38|44647.4
00:11:39|44636.59
00:11:40|44642.43
00:11:41|44635.39
00:11:42|44635.39
00:11:43|44633.48
00:11:44|44634.69
00:11:45|44633.71
00:11:46|44638.43
00:11:47|44636.61
00:11:48|44636.78
00:11:49|44636.78
00:11:50|44636.78
00:11:51|44634.78
00:11:52|44635.21
00:11:53|44635.21
00:11:54|44635.21
00:11:55|44635.21
00:11:56|44635.21
00:11:57|44635.88
00:11:58|44642.31
00:12:00|44642.31
00:12:01|44639.02
00:12:03|44639.
00:12:05|44639.
00:12:05|44639.
00:12:07|44642.94
00:12:07|44642.94
00:12:08|44652.85
00:12:09|44652.85
00:12:10|44653.41
00:12:12|44653.44
00:12:13|44663.73
00:12:14|44679.19
00:12:14|44685.09
00:12:16|44696.09
00:12:17|44712.6
00:12:18|44715.53
00:12:19|44723.25
00:12:19|44723.25
00:12:21|44709.79
00:12:22|44714.46
00:12:23|44711.69
00:12:24|44694.02
00:12:25|44678.72
00:12:26|44676.95
00:12:26|44676.95
00:12:28|44676.96
00:12:28|44687.67
00:12:30|44689.79
00:12:31|44668.9
00:12:31|44647.63
00:12:32|44649.49
00:12:34|44672.65
00:12:34|44672.65
00:12:36|44679.67
00:12:37|44679.67
00:12:38|44684.86
00:12:39|44687.28
00:12:40|44687.28
00:12:41|44675.33
00:12:41|44662.01
00:12:43|44662.01
00:12:43|44662.01
00:12:45|44682.26
00:12:46|44682.26
00:12:47|44682.27
00:12:48|44682.27
00:12:48|44682.27
00:12:50|44682.27
00:12:50|44682.27
00:12:52|44679.75
00:12:54|44679.22
00:12:54|44679.22
00:12:55|44679.22
00:12:56|44693.28
00:12:57|44690.51
00:12:58|44690.51
00:13:00|44690.51
00:13:00|44690.51
00:13:01|44690.51
00:13:04|44690.51
00:13:05|44676.94
00:13:05|44676.94
00:13:06|44676.94
00:13:08|44676.94
00:13:09|44676.94
00:13:09|44676.94
00:13:10|44678.22
00:13:11|44682.46
00:13:13|44682.46
00:13:14|44682.46
00:13:15|44682.46
00:13:16|44682.46
00:13:17|44682.46
00:13:18|44682.46
00:13:19|44682.46
00:13:20|44682.46
00:13:21|44693.58
00:13:22|44693.58
00:13:23|44695.73
00:13:24|44698.48
00:13:25|44698.12
00:13:26|44698.12
00:13:27|44689.48
00:13:28|44689.48
00:13:29|44689.48
00:13:30|44689.48
00:13:31|44689.48
00:13:32|44683.58
00:13:33|44683.58
00:13:35|44683.58
00:13:36|44672.94
00:13:37|44663.52
00:13:38|44663.52
00:13:39|44657.52
00:13:40|44657.52
00:13:41|44660.08
00:13:42|44663.82
00:13:43|44663.82
00:13:44|44663.82
00:13:45|44657.51
00:13:46|44657.51
00:13:47|44647.42
00:13:48|44647.42
00:13:49|44655.89
00:13:50|44655.89
00:13:51|44657.37
00:13:52|44657.37
00:13:53|44657.37
00:13:53|44657.37
00:13:55|44679.45
00:13:56|44679.45
00:13:57|44679.45
00:13:58|44679.45
00:13:59|44679.45
00:13:59|44690.26
00:14:00|44689.38
00:14:02|44674.
00:14:03|44674.
00:14:05|44675.02
00:14:06|44675.02
00:14:08|44677.51
00:14:09|44677.51
00:14:10|44677.51
00:14:12|44677.51
00:14:13|44677.51
00:14:14|44677.51
00:14:15|44681.69
00:14:16|44681.69
00:14:17|44681.69
00:14:17|44681.69
00:14:18|44684.57
00:14:19|44684.57
00:14:22|44684.57
00:14:22|44682.41
00:14:23|44682.41
00:14:24|44682.41
00:14:25|44682.41
00:14:26|44683.55
00:14:27|44683.55
00:14:28|44670.72
00:14:29|44668.07
00:14:30|44668.07
00:14:31|44668.07
00:14:33|44666.39
00:14:33|44663.38
00:14:34|44663.38
00:14:35|44663.38
00:14:36|44649.97
00:14:37|44640.87
00:14:38|44638.39
00:14:39|44635.8
00:14:40|44635.8
00:14:41|44635.8
00:14:42|44635.8
00:14:43|44644.95
00:14:44|44644.95
00:14:45|44645.17
00:14:46|44643.92
00:14:48|44643.92
00:14:48|44643.92
00:14:50|44643.92
00:14:51|44643.92
00:14:51|44643.92
00:14:52|44643.92
00:14:53|44643.92
00:14:54|44643.92
00:14:56|44643.92
00:14:56|44643.92
00:14:57|44643.92
00:14:58|44643.92
00:14:59|44643.92
00:15:00|44674.19
00:15:01|44674.19
00:15:02|44674.19
00:15:03|44674.19
00:15:05|44674.19
00:15:06|44674.19
00:15:07|44674.19
00:15:09|44655.52
00:15:11|44648.43
00:15:12|44633.2
00:15:13|44635.87
00:15:14|44635.87
00:15:15|44624.88
00:15:15|44624.88
00:15:17|44634.56
00:15:17|44629.84
00:15:18|44622.07
00:15:20|44622.07
00:15:21|44601.22
00:15:21|44601.22
00:15:23|44601.22
00:15:24|44590.04
00:15:25|44588.52
00:15:25|44585.8
00:15:26|44570.67
00:15:28|44557.19
00:15:29|44541.96
00:15:30|44549.41
00:15:30|44539.93
00:15:32|44539.93
00:15:34|44541.92
00:15:34|44552.98
00:15:36|44552.98
00:15:36|44547.48
00:15:37|44547.48
00:15:38|44534.78
00:15:39|44534.19
00:15:40|44519.68
00:15:42|44504.19
00:15:42|44504.19
00:15:43|44525.67
00:15:44|44525.67
00:15:45|44525.67
00:15:47|44528.71
00:15:47|44547.62
00:15:48|44555.92
00:15:50|44555.92
00:15:51|44555.92
00:15:51|44555.92
00:15:53|44555.92
00:15:54|44559.52
00:15:55|44559.52
00:15:55|44566.91
00:15:56|44566.91
00:15:57|44566.91
00:15:59|44566.91
00:16:00|44566.91
00:16:00|44566.91
00:16:01|44566.91
00:16:03|44566.91
00:16:04|44566.91
00:16:05|44566.91
00:16:07|44566.91
00:16:07|44566.91
00:16:09|44562.97
00:16:11|44562.97
00:16:12|44562.97
00:16:14|44562.97
00:16:15|44592.84
00:16:16|44592.84
00:16:16|44601.02
00:16:18|44602.53
00:16:19|44602.53
00:16:20|44599.98
00:16:21|44595.09
00:16:22|44601.96
00:16:23|44601.96
00:16:23|44601.96
00:16:25|44601.97
00:16:26|44607.6
00:16:27|44605.46
00:16:28|44607.69
00:16:29|44587.74
00:16:30|44587.74
00:16:31|44587.74
00:16:32|44587.74
00:16:33|44587.74
00:16:34|44587.74
00:16:35|44587.74
00:16:36|44587.74
00:16:38|44587.74
00:16:38|44593.73
00:16:40|44593.73
00:16:40|44598.42
00:16:42|44598.42
00:16:43|44583.16
00:16:43|44583.16
00:16:44|44583.16
00:16:46|44583.16
00:16:47|44583.16
00:16:47|44583.16
00:16:48|44569.57
00:16:49|44569.7
00:16:50|44569.69
00:16:52|44554.47
00:16:53|44554.47
00:16:53|44554.47
00:16:54|44554.47
00:16:56|44567.24
00:16:56|44567.24
00:16:57|44567.24
00:16:58|44567.24
00:17:00|44567.24
00:17:00|44567.24
00:17:01|44567.24
00:17:02|44558.62
00:17:03|44558.62
00:17:06|44558.62
00:17:07|44539.93
00:17:09|44540.
00:17:11|44540.
00:17:13|44542.01
00:17:14|44542.14
00:17:15|44547.27
00:17:16|44546.62
00:17:17|44546.62
00:17:18|44546.62
00:17:19|44546.62
00:17:20|44546.62
00:17:21|44546.62
00:17:22|44546.62
00:17:23|44546.62
00:17:24|44546.62
00:17:25|44546.62
00:17:26|44546.62
00:17:27|44550.12
00:17:28|44553.48
00:17:29|44553.48
00:17:30|44544.02
00:17:31|44541.68
00:17:32|44541.68
00:17:33|44541.68
00:17:34|44541.68
00:17:36|44541.68
00:17:37|44536.32
00:17:38|44536.32
00:17:39|44536.32
00:17:41|44536.32
00:17:41|44542.35
00:17:44|44542.36
00:17:44|44542.36
00:17:45|44537.91
00:17:46|44537.23
00:17:47|44531.36
00:17:48|44513.39
00:17:49|44513.39
00:17:50|44513.39
00:17:51|44513.39
00:17:52|44506.47
00:17:53|44490.99
00:17:54|44493.2
00:17:55|44488.07
00:17:56|44488.07
00:17:57|44471.64
00:17:58|44466.52
00:17:59|44466.55
00:18:00|44466.55
00:18:01|44471.69
00:18:02|44467.26
00:18:03|44469.51
00:18:04|44469.56
00:18:05|44484.56
00:18:06|44484.56
00:18:08|44471.87
00:18:10|44483.91
00:18:12|44488.23
00:18:13|44504.97
00:18:14|44506.34
00:18:15|44506.34
00:18:16|44489.29
00:18:17|44489.29
00:18:18|44488.17
00:18:19|44488.13
00:18:20|44489.3
00:18:21|44477.26
00:18:22|44489.29
00:18:23|44492.58
00:18:24|44492.58
00:18:25|44492.58
00:18:26|44492.47
00:18:27|44492.47
00:18:28|44475.66
00:18:29|44475.66
00:18:30|44466.56
00:18:31|44466.56
00:18:32|44470.56
00:18:33|44474.52
00:18:34|44466.6
00:18:35|44476.29
00:18:36|44476.29
00:18:37|44474.57
00:18:38|44481.19
00:18:39|44481.24
00:18:40|44481.24
00:18:41|44481.24
00:18:42|44481.24
00:18:43|44481.24
00:18:44|44481.24
00:18:45|44481.24
00:18:46|44478.41
00:18:47|44474.12
00:18:48|44483.64
00:18:49|44483.64
00:18:50|44483.64
00:18:51|44483.64
00:18:52|44477.22
00:18:53|44477.22
00:18:54|44477.22
00:18:55|44466.52
00:18:56|44456.5
00:18:57|44417.
00:18:58|44421.46
00:18:59|44406.43
00:19:00|44440.94
00:19:01|44450.
00:19:02|44450.
00:19:03|44437.68
00:19:04|44443.3
00:19:05|44445.38
00:19:06|44450.96
00:19:07|44450.96
00:19:08|44450.96
00:19:10|44468.71
00:19:11|44468.71
00:19:13|44468.71
00:19:14|44455.45
00:19:16|44455.45
00:19:16|44449.83
00:19:17|44468.07
00:19:18|44458.54
00:19:19|44458.54
00:19:20|44458.54
00:19:21|44459.45
00:19:22|44459.45
00:19:23|44459.45
00:19:24|44459.45
00:19:26|44459.45
00:19:27|44471.11
00:19:27|44471.11
00:19:28|44472.48
00:19:29|44464.65
00:19:30|44464.67
00:19:32|44464.67
00:19:33|44472.87
00:19:34|44477.
00:19:35|44477.
00:19:36|44477.
00:19:37|44477.
00:19:38|44475.29
00:19:39|44468.16
00:19:41|44468.16
00:19:42|44468.16
00:19:43|44468.16
00:19:44|44468.16
00:19:45|44468.16
00:19:46|44468.16
00:19:47|44468.16
00:19:48|44468.16
00:19:49|44468.16
00:19:50|44468.16
00:19:51|44468.16
00:19:52|44478.17
00:19:53|44478.17
00:19:54|44483.03
00:19:55|44485.
00:19:56|44485.01
00:19:57|44485.01
00:19:58|44485.01
00:19:59|44485.01
00:20:00|44485.01
00:20:01|44485.01
00:20:02|44485.01
00:20:03|44485.01
00:20:04|44473.18
00:20:05|44468.88
00:20:06|44468.88
00:20:07|44468.88
00:20:08|44468.88
00:20:09|44471.51
00:20:11|44453.15
00:20:12|44449.93
00:20:14|44454.93
00:20:14|44454.93
00:20:15|44454.93
00:20:16|44445.66
00:20:18|44445.66
00:20:20|44445.66
00:20:20|44446.37
00:20:21|44446.37
00:20:22|44430.92
00:20:23|44425.91
00:20:25|44425.91
00:20:26|44415.3
00:20:27|44400.66
00:20:28|44408.86
00:20:29|44414.33
00:20:30|44402.48
00:20:31|44418.56
00:20:32|44423.15
00:20:33|44423.15
00:20:34|44411.22
00:20:35|44418.99
00:20:36|44418.99
00:20:37|44423.05
00:20:38|44412.48
00:20:39|44413.43
00:20:40|44413.43
00:20:41|44425.
00:20:42|44425.
00:20:43|44453.9
00:20:44|44454.45
00:20:45|44455.2
00:20:46|44455.2
00:20:47|44435.48
00:20:48|44421.04
00:20:49|44421.04
00:20:50|44421.04
00:20:51|44421.04
00:20:52|44421.04
00:20:53|44421.04
00:20:54|44417.79
00:20:55|44417.79
00:20:56|44417.79
00:20:57|44429.94
00:20:58|44429.94
00:20:59|44408.68
00:21:00|44392.08
00:21:01|44392.06
00:21:03|44389.41
00:21:04|44371.87
00:21:05|44371.87
00:21:06|44383.18
00:21:06|44386.77
00:21:08|44386.77
00:21:08|44383.19
00:21:10|44383.19
00:21:12|44383.19
00:21:14|44376.23
00:21:15|44371.87
00:21:16|44371.87
00:21:17|44372.18
00:21:18|44372.17
00:21:19|44372.17
00:21:20|44372.17
00:21:21|44371.87
00:21:21|44377.77
00:21:22|44376.55
00:21:24|44376.55
00:21:24|44376.55
00:21:25|44376.55
00:21:27|44376.55
00:21:28|44376.55
00:21:29|44376.55
00:21:29|44376.55
00:21:30|44376.55
00:21:31|44376.55
00:21:32|44376.55
00:21:33|44376.55
00:21:35|44376.07
00:21:36|44376.07
00:21:37|44386.21
00:21:37|44393.05
00:21:38|44394.17
00:21:39|44394.17
00:21:40|44394.17
00:21:42|44394.17
00:21:42|44400.
00:21:43|44412.07
00:21:44|44412.07
00:21:45|44412.07
00:21:46|44412.07
00:21:47|44412.07
00:21:49|44410.42
00:21:50|44412.48
00:21:51|44412.48
00:21:52|44412.48
00:21:52|44412.48
00:21:53|44412.48
00:21:54|44403.85
00:21:56|44403.85
00:21:57|44403.85
00:21:57|44403.85
00:21:58|44403.85
00:21:59|44403.85
00:22:01|44395.89
00:22:02|44410.32
00:22:02|44410.32
00:22:03|44410.32
00:22:05|44410.32
00:22:06|44410.32
00:22:06|44406.56
00:22:07|44406.56
00:22:08|44406.56
00:22:09|44412.48
00:22:10|44412.48
00:22:13|44420.48
00:22:13|44420.48
00:22:15|44420.48
00:22:15|44420.48
00:22:17|44420.48
00:22:18|44408.03
00:22:19|44408.03
00:22:20|44415.69
00:22:21|44415.69
00:22:22|44415.69
00:22:23|44415.69
00:22:24|44415.69
00:22:26|44415.69
00:22:27|44415.69
00:22:28|44415.69
00:22:29|44415.69
00:22:30|44415.69
00:22:31|44415.69
00:22:32|44415.69
00:22:33|44415.69
00:22:34|44402.58
00:22:35|44389.59
00:22:36|44393.29
00:22:37|44393.29
00:22:38|44378.87
00:22:39|44374.96
00:22:40|44374.96
00:22:42|44374.96
00:22:42|44374.96
00:22:43|44374.96
00:22:45|44374.44
00:22:45|44374.44
00:22:46|44374.44
00:22:48|44374.44
00:22:48|44372.25
00:22:49|44372.25
00:22:50|44371.86
00:22:52|44374.17
00:22:53|44374.17
00:22:54|44374.17
00:22:54|44374.17
00:22:55|44374.17
00:22:57|44374.17
00:22:57|44374.17
00:22:58|44374.17
00:22:59|44370.15
00:23:01|44368.97
00:23:03|44368.97
00:23:03|44366.42
00:23:04|44365.01
00:23:05|44365.01
00:23:06|44366.42
00:23:07|44366.42
00:23:08|44365.4
00:23:09|44365.
00:23:10|44365.
00:23:11|44365.
00:23:13|44356.76
00:23:15|44356.76
00:23:17|44353.95
00:23:18|44353.95
00:23:19|44354.13
00:23:20|44354.13
00:23:22|44354.13
00:23:22|44353.95
00:23:23|44354.23
00:23:24|44354.23
00:23:26|44354.23
00:23:28|44353.95
00:23:29|44343.57
00:23:30|44358.08
00:23:30|44355.79
00:23:31|44355.79
00:23:32|44355.75
00:23:33|44343.57
00:23:34|44328.3
00:23:35|44320.
00:23:36|44338.08
00:23:37|44352.32
00:23:38|44362.47
00:23:39|44362.47
00:23:40|44362.47
00:23:41|44362.47
00:23:42|44362.47
00:23:43|44362.47
00:23:44|44364.03
00:23:45|44364.03
00:23:46|44373.72
00:23:47|44373.72
00:23:48|44359.49
00:23:49|44359.49
00:23:50|44361.76
00:23:51|44362.86
00:23:52|44362.87
00:23:53|44368.51
00:23:54|44371.61
00:23:55|44371.61
00:23:56|44380.99
00:23:57|44379.45
00:23:58|44379.45
00:23:59|44380.99
00:24:00|44380.99
00:24:01|44380.99
00:24:02|44385.46
00:24:03|44392.35
00:24:04|44392.35
00:24:05|44396.01
00:24:06|44396.01
00:24:07|44390.04
00:24:08|44390.04
00:24:09|44390.04
00:24:10|44390.04
00:24:11|44390.04
00:24:12|44400.
00:24:14|44400.
00:24:16|44400.
00:24:17|44400.
00:24:18|44400.
00:24:19|44395.97
00:24:20|44388.63
00:24:21|44388.63
00:24:21|44404.26
00:24:23|44404.26
00:24:24|44422.43
00:24:25|44412.84
00:24:26|44407.14
00:24:27|44407.14
00:24:29|44420.21
00:24:31|44419.97
00:24:31|44419.97
00:24:33|44419.9
00:24:34|44419.9
00:24:34|44423.12
00:24:35|44423.12
00:24:36|44423.12
00:24:37|44420.03
00:24:39|44420.03
00:24:39|44420.03
00:24:40|44420.03
00:24:41|44397.32
00:24:42|44386.42
00:24:43|44386.42
00:24:44|44382.04
00:24:45|44382.04
00:24:46|44382.04
00:24:47|44373.95
00:24:48|44373.95
00:24:50|44373.95
00:24:51|44373.95
00:24:52|44373.95
00:24:52|44380.01
00:24:54|44380.01
00:24:55|44374.64
00:24:55|44374.64
00:24:56|44374.64
00:24:57|44374.64
00:24:58|44366.38
00:24:59|44362.88
00:25:00|44362.88
00:25:02|44356.63
00:25:03|44356.01
00:25:03|44356.01
00:25:04|44356.01
00:25:05|44355.79
00:25:06|44355.76
00:25:07|44355.76
00:25:08|44354.5
00:25:10|44352.69
00:25:10|44352.69
00:25:11|44352.69
00:25:12|44352.69
00:25:13|44352.69
00:25:14|44352.69
00:25:15|44352.69
00:25:17|44352.69
00:25:18|44352.69
00:25:18|44352.69
00:25:20|44352.69
00:25:20|44352.69
00:25:23|44352.69
00:25:23|44352.69
00:25:24|44352.69
00:25:26|44352.65
00:25:27|44352.65
00:25:28|44352.65
00:25:29|44352.65
00:25:30|44352.65
00:25:31|44352.65
00:25:32|44352.65
00:25:33|44352.65
00:25:34|44352.65
00:25:34|44345.
00:25:36|44335.97
00:25:37|44343.39
00:25:38|44343.39
00:25:39|44343.39
00:25:40|44336.69
00:25:40|44337.41
00:25:42|44341.05
00:25:43|44341.05
00:25:44|44346.72
00:25:44|44346.72
00:25:46|44337.27
00:25:47|44337.27
00:25:48|44349.6
00:25:49|44349.6
00:25:50|44342.14
00:25:52|44342.14
00:25:52|44353.19
00:25:53|44350.72
00:25:54|44350.72
00:25:55|44348.93
00:25:56|44348.93
00:25:57|44353.2
00:25:58|44353.2
00:26:00|44353.19
00:26:02|44339.09
00:26:02|44339.09
00:26:03|44339.09
00:26:04|44339.09
00:26:05|44339.09
00:26:06|44339.09
00:26:07|44339.09
00:26:08|44331.08
00:26:09|44331.05
00:26:10|44330.
00:26:11|44330.
00:26:12|44330.
00:26:13|44326.36
00:26:14|44326.36
00:26:15|44326.36
00:26:17|44326.36
00:26:19|44342.43
00:26:20|44342.43
00:26:21|44342.43
00:26:23|44330.01
00:26:25|44330.01
00:26:25|44330.01
00:26:26|44340.01
00:26:27|44340.01
00:26:29|44340.01
00:26:30|44340.01
00:26:30|44340.01
00:26:31|44338.54
00:26:32|44336.33
00:26:33|44336.33
00:26:34|44336.33
00:26:35|44336.33
00:26:37|44365.63
00:26:37|44367.15
00:26:38|44367.15
00:26:39|44400.19
00:26:40|44386.98
00:26:41|44380.37
00:26:42|44380.37
00:26:43|44380.93
00:26:44|44380.93
00:26:45|44380.93
00:26:46|44380.93
00:26:48|44381.2
00:26:48|44381.2
00:26:49|44381.2
00:26:50|44381.2
00:26:51|44381.2
00:26:53|44381.2
00:26:53|44381.2
00:26:54|44381.2
00:26:55|44384.45
00:26:56|44384.45
00:26:57|44384.45
00:26:59|44384.45
00:26:59|44384.45
00:27:00|44384.45
00:27:01|44384.45
00:27:02|44384.45
00:27:03|44384.45
00:27:04|44384.45
00:27:05|44384.45
00:27:07|44384.45
00:27:07|44410.29
00:27:08|44400.72
00:27:09|44402.68
00:27:10|44402.68
00:27:11|44402.68
00:27:12|44405.63
00:27:13|44405.4
00:27:14|44410.73
00:27:15|44410.73
00:27:17|44407.84
00:27:18|44407.63
00:27:20|44407.63
00:27:21|44393.18
00:27:22|44393.18
00:27:23|44393.18
00:27:25|44393.18
00:27:26|44403.1
00:27:27|44403.1
00:27:28|44403.1
00:27:29|44394.24
00:27:30|44394.24
00:27:31|44394.24
00:27:31|44390.17
00:27:33|44385.26
00:27:34|44385.26
00:27:34|44385.26
00:27:36|44384.4
00:27:37|44388.64
00:27:38|44388.64
00:27:39|44385.95
00:27:40|44383.3
00:27:41|44383.3
00:27:42|44371.39
00:27:43|44371.39
00:27:44|44358.43
00:27:45|44359.64
00:27:46|44356.54
00:27:47|44358.71
00:27:48|44382.55
00:27:49|44385.56
00:27:50|44385.56
00:27:51|44385.56
00:27:53|44385.56
00:27:53|44387.34
00:27:55|44387.34
00:27:56|44387.34
00:27:57|44400.06
00:27:58|44400.06
00:27:59|44400.06
00:28:00|44411.72
00:28:01|44403.22
00:28:02|44403.22
00:28:02|44403.22
00:28:04|44403.22
00:28:05|44403.22
00:28:06|44403.22
00:28:06|44411.85
00:28:08|44410.59
00:28:09|44410.59
00:28:10|44410.59
00:28:11|44410.59
00:28:12|44411.05
00:28:14|44411.05
00:28:14|44411.05
00:28:15|44411.05
00:28:16|44411.05
00:28:19|44411.86
00:28:19|44411.85
00:28:21|44402.31
00:28:22|44402.31
00:28:24|44402.31
00:28:25|44408.28
00:28:25|44408.27
00:28:26|44415.52
00:28:27|44417.61
00:28:28|44416.77
00:28:29|44416.77
00:28:30|44416.77
00:28:31|44416.77
00:28:32|44416.77
00:28:33|44416.77
00:28:34|44416.77
00:28:35|44416.77
00:28:36|44416.77
00:28:37|44416.77
00:28:39|44416.77
00:28:39|44422.59
00:28:40|44422.59
00:28:41|44422.59
00:28:42|44424.35
00:28:43|44441.57
00:28:45|44428.57
00:28:46|44418.54
00:28:47|44418.54
00:28:48|44418.54
00:28:49|44424.95
00:28:50|44424.95
00:28:51|44424.95
00:28:52|44428.79
00:28:53|44428.79
00:28:54|44427.06
00:28:55|44427.05
00:28:56|44427.05
00:28:57|44427.05
00:28:58|44421.11
00:28:59|44421.11
00:29:00|44419.29
00:29:01|44419.29
00:29:02|44419.29
00:29:03|44406.89
00:29:04|44406.89
00:29:05|44406.89
00:29:06|44406.89
00:29:07|44406.89
00:29:08|44406.89
00:29:09|44406.89
00:29:10|44406.89
00:29:11|44406.89
00:29:12|44406.89
00:29:13|44418.53
00:29:14|44418.54
00:29:15|44418.54
00:29:16|44427.85
00:29:17|44427.85
00:29:18|44427.85
00:29:20|44427.85
00:29:21|44420.5
00:29:22|44420.73
00:29:23|44420.73
00:29:24|44423.1
00:29:25|44423.1
00:29:26|44423.1
00:29:27|44423.1
00:29:28|44423.1
00:29:29|44423.1
00:29:30|44423.1
00:29:31|44423.1
00:29:32|44423.1
00:29:33|44423.1
00:29:34|44423.1
00:29:35|44428.14
00:29:36|44428.14
00:29:37|44428.14
00:29:38|44428.14
00:29:39|44447.05
00:29:40|44447.05
00:29:41|44437.25
00:29:42|44437.25
00:29:43|44437.07
00:29:44|44437.07
00:29:45|44437.07
00:29:46|44438.05
00:29:47|44438.05
00:29:48|44437.99
00:29:49|44434.39
00:29:50|44434.39
00:29:51|44434.39
00:29:52|44434.39
00:29:53|44441.95
00:29:54|44441.95
00:29:55|44441.95
00:29:56|44441.95
00:29:57|44441.95
00:29:58|44441.95
00:29:59|44450.
00:30:00|44450.
00:30:01|44442.03
00:30:02|44439.27
00:30:03|44439.27
00:30:04|44439.27
00:30:05|44439.27
00:30:06|44438.89
00:30:07|44438.89
00:30:08|44438.89
00:30:09|44426.55
00:30:10|44413.59
00:30:11|44413.58
00:30:12|44397.5
00:30:13|44402.68
00:30:14|44416.91
00:30:15|44416.91
00:30:16|44416.91
00:30:17|44416.91
00:30:18|44416.91
00:30:19|44416.91
00:30:21|44416.91
00:30:22|44429.32
00:30:23|44431.3
00:30:24|44438.76
00:30:25|44440.79
00:30:26|44440.79
00:30:27|44440.79
00:30:28|44440.79
00:30:29|44440.79
00:30:30|44440.79
00:30:31|44440.79
00:30:32|44440.79
00:30:34|44440.79
00:30:34|44440.79
00:30:36|44440.79
00:30:37|44436.73
00:30:38|44446.34
00:30:39|44441.64
00:30:40|44426.01
00:30:41|44426.01
00:30:42|44426.01
00:30:43|44426.01
00:30:44|44426.01
00:30:45|44440.91
00:30:46|44435.23
00:30:47|44434.63
00:30:48|44432.14
00:30:49|44429.82
00:30:50|44429.82
00:30:51|44429.82
00:30:52|44429.82
00:30:53|44440.21
00:30:54|44440.21
00:30:55|44440.21
00:30:56|44440.21
00:30:57|44440.21
00:30:58|44424.61
00:30:59|44424.61
00:31:00|44414.12
00:31:01|44414.12
00:31:02|44419.87
00:31:03|44419.87
00:31:04|44419.87
00:31:05|44419.87
00:31:06|44419.87
00:31:07|44416.31
00:31:08|44416.27
00:31:09|44420.59
00:31:10|44421.13
00:31:11|44409.78
00:31:12|44409.78
00:31:13|44411.24
00:31:14|44407.1
00:31:15|44402.71
00:31:16|44376.89
00:31:17|44395.1
00:31:18|44392.71
00:31:19|44384.57
00:31:20|44384.57
00:31:22|44384.57
00:31:23|44398.65
00:31:24|44398.65
00:31:25|44398.65
00:31:26|44398.65
00:31:27|44398.65
00:31:28|44391.34
00:31:29|44391.34
00:31:30|44387.42
00:31:31|44387.42
00:31:32|44387.42
00:31:33|44387.42
00:31:34|44387.42
00:31:35|44387.42
00:31:37|44384.33
00:31:38|44384.33
00:31:39|44367.13
00:31:40|44367.13
00:31:42|44379.32
00:31:43|44379.32
00:31:43|44379.32
00:31:45|44379.32
00:31:46|44379.32
00:31:47|44379.32
00:31:47|44370.03
00:31:48|44370.03
00:31:49|44370.03
00:31:50|44370.03
00:31:51|44363.13
00:31:52|44359.9
00:31:54|44359.9
00:31:54|44359.9
00:31:55|44359.9
00:31:57|44359.9
00:31:58|44359.9
00:31:59|44361.71
00:32:00|44361.71
00:32:01|44361.71
00:32:02|44361.71
00:32:02|44361.71
00:32:03|44361.71
00:32:04|44361.71
00:32:06|44361.71
00:32:07|44361.71
00:32:08|44361.71
00:32:08|44361.71
00:32:10|44361.71
00:32:10|44361.71
00:32:13|44346.84
00:32:14|44346.67
00:32:15|44346.67
00:32:15|44346.67
00:32:16|44337.95
00:32:18|44333.9
00:32:18|44333.9
00:32:19|44333.9
00:32:21|44337.87
00:32:23|44335.17
00:32:23|44335.17
00:32:24|44333.79
00:32:26|44333.79
00:32:27|44338.62
00:32:28|44338.62
00:32:29|44338.62
00:32:30|44338.62
00:32:31|44338.62
00:32:33|44326.43
00:32:34|44326.43
00:32:35|44325.01
00:32:36|44325.32
00:32:37|44325.32
00:32:38|44325.32
00:32:39|44325.32
00:32:40|44325.32
00:32:41|44325.32
00:32:42|44325.32
00:32:43|44325.32
00:32:44|44325.32
00:32:45|44341.12
00:32:45|44341.12
00:32:47|44341.12
00:32:48|44341.12
00:32:49|44341.12
00:32:50|44338.47
00:32:51|44338.47
00:32:52|44338.47
00:32:53|44338.47
00:32:54|44338.47
00:32:55|44338.47
00:32:56|44338.47
00:32:57|44350.5
00:32:58|44363.14
00:32:58|44363.14
00:33:00|44363.14
00:33:01|44363.14
00:33:02|44363.14
00:33:03|44363.14
00:33:03|44363.14
00:33:05|44348.75
00:33:05|44347.92
00:33:07|44347.92
00:33:08|44349.17
00:33:09|44349.17
00:33:10|44349.17
00:33:11|44349.17
00:33:12|44349.17
00:33:12|44349.17
00:33:14|44350.19
00:33:15|44350.06
00:33:16|44350.06
00:33:17|44357.03
00:33:18|44354.34
00:33:19|44354.34
00:33:20|44357.98
00:33:21|44355.53
00:33:21|44355.53
00:33:24|44350.
00:33:25|44350.
00:33:27|44345.79
00:33:29|44345.79
00:33:29|44345.79
00:33:31|44345.79
00:33:32|44349.2
00:33:33|44349.2
00:33:34|44349.2
00:33:35|44349.2
00:33:36|44351.
00:33:37|44344.61
00:33:39|44330.05
00:33:40|44328.51
00:33:40|44320.
00:33:42|44320.
00:33:42|44317.13
00:33:44|44307.41
00:33:45|44307.35
00:33:46|44280.29
00:33:47|44285.67
00:33:48|44303.4
00:33:48|44303.4
00:33:50|44303.4
00:33:52|44303.4
00:33:53|44303.4
00:33:53|44303.4
00:33:55|44303.4
00:33:56|44303.4
00:33:57|44303.4
00:33:57|44296.98
00:33:58|44284.73
00:33:59|44297.98
00:34:01|44297.98
00:34:02|44297.98
00:34:02|44297.98
00:34:04|44297.98
00:34:04|44289.95
00:34:05|44289.63
00:34:06|44289.63
00:34:08|44294.58
00:34:08|44298.67
00:34:10|44298.67
00:34:10|44298.67
00:34:11|44277.84
00:34:12|44283.01
00:34:13|44275.01
00:34:14|44282.14
00:34:16|44282.14
00:34:16|44282.14
00:34:18|44282.14
00:34:19|44282.14
00:34:19|44277.26
00:34:21|44275.
00:34:22|44272.47
00:34:22|44286.45
00:34:25|44289.47
00:34:25|44297.21
00:34:27|44299.99
00:34:29|44299.99
00:34:30|44299.99
00:34:31|44299.99
00:34:32|44293.56
00:34:33|44293.56
00:34:34|44294.09
00:34:35|44294.09
00:34:36|44294.09
00:34:36|44294.09
00:34:38|44294.09
00:34:39|44294.09
00:34:40|44284.91
00:34:40|44280.01
00:34:42|44285.01
00:34:43|44284.9
00:34:44|44273.82
00:34:44|44273.82
00:34:47|44272.5
00:34:48|44272.5
00:34:48|44277.42
00:34:50|44277.42
00:34:51|44277.42
00:34:52|44277.42
00:34:53|44274.21
00:34:53|44274.21
00:34:55|44274.21
00:34:56|44274.21
00:34:56|44274.21
00:34:58|44268.24
00:34:59|44245.81
00:35:00|44256.17
00:35:01|44261.49
00:35:02|44250.98
00:35:03|44252.97
00:35:04|44250.81
00:35:05|44250.81
00:35:06|44250.81
00:35:07|44250.81
00:35:08|44242.33
00:35:09|44235.12
00:35:10|44242.33
00:35:11|44242.91
00:35:12|44242.91
00:35:13|44242.91
00:35:14|44242.91
00:35:15|44239.9
00:35:16|44240.04
00:35:17|44236.59
00:35:18|44236.59
00:35:19|44228.96
00:35:21|44226.34
00:35:21|44227.8
00:35:22|44234.61
00:35:24|44234.61
00:35:24|44234.61
00:35:25|44211.16
00:35:27|44225.31
00:35:28|44222.56
00:35:29|44222.56
00:35:31|44222.56
00:35:31|44219.7
00:35:32|44219.7
00:35:34|44217.11
00:35:35|44213.19
00:35:35|44213.78
00:35:36|44213.85
00:35:38|44213.85
00:35:38|44213.85
00:35:39|44223.85
00:35:40|44229.66
00:35:41|44229.66
00:35:43|44233.27
00:35:43|44243.49
00:35:44|44243.49
00:35:46|44243.49
00:35:47|44243.49
00:35:47|44243.49
00:35:48|44243.49
00:35:49|44227.11
00:35:50|44227.11
00:35:52|44227.11
00:35:53|44227.11
00:35:53|44227.11
00:35:55|44251.64
00:35:55|44258.39
00:35:57|44258.39
00:35:58|44255.27
00:35:59|44258.43
00:36:00|44257.38
00:36:00|44258.91
00:36:01|44260.55
00:36:02|44260.55
00:36:03|44246.62
00:36:04|44250.63
00:36:05|44250.63
00:36:06|44261.5
00:36:08|44261.5
00:36:08|44261.5
00:36:09|44261.5
00:36:10|44261.5
00:36:11|44269.63
00:36:13|44282.38
00:36:14|44282.38
00:36:16|44299.35
00:36:16|44281.73
00:36:17|44281.73
00:36:18|44281.73
00:36:19|44291.55
00:36:20|44291.55
00:36:21|44293.03
00:36:22|44293.03
00:36:23|44293.03
00:36:24|44293.03
00:36:26|44293.03
00:36:27|44293.03
00:36:28|44300.
00:36:29|44314.37
00:36:30|44314.85
00:36:31|44311.38
00:36:32|44311.38
00:36:33|44311.38
00:36:34|44311.38
00:36:36|44325.98
00:36:36|44318.63
00:36:37|44318.63
00:36:39|44318.63
00:36:39|44316.88
00:36:40|44316.88
00:36:41|44316.88
00:36:42|44316.
00:36:43|44316.
00:36:44|44316.
00:36:45|44316.
00:36:46|44321.22
00:36:47|44321.22
00:36:48|44321.22
00:36:49|44321.22
00:36:51|44321.22
00:36:51|44321.22
00:36:52|44321.22
00:36:53|44321.22
00:36:54|44321.22
00:36:55|44321.22
00:36:56|44325.26
00:36:57|44317.03
00:36:58|44317.03
00:36:59|44305.98
00:37:00|44305.98
00:37:01|44305.98
00:37:02|44305.98
00:37:03|44305.98
00:37:04|44305.98
00:37:05|44292.78
00:37:06|44292.78
00:37:07|44292.78
00:37:08|44292.78
00:37:09|44292.78
00:37:10|44292.78
00:37:11|44306.
00:37:13|44306.
00:37:13|44306.
00:37:14|44314.76
00:37:15|44314.76
00:37:16|44314.76
00:37:18|44316.97
00:37:18|44316.97
00:37:19|44320.4
00:37:20|44320.4
00:37:21|44320.4
00:37:22|44320.4
00:37:23|44320.4
00:37:24|44323.06
00:37:25|44328.7
00:37:27|44328.7
00:37:29|44328.7
00:37:31|44324.7
00:37:32|44324.7
00:37:33|44326.36
00:37:34|44326.36
00:37:36|44309.49
00:37:36|44305.99
00:37:37|44305.99
00:37:39|44303.56
00:37:39|44300.
00:37:40|44300.
00:37:41|44300.
00:37:42|44300.
00:37:44|44300.
00:37:45|44300.
00:37:45|44282.77
00:37:46|44282.77
00:37:48|44286.12
00:37:50|44279.09
00:37:50|44279.09
00:37:51|44254.68
00:37:52|44256.5
00:37:53|44256.5
00:37:54|44256.5
00:37:55|44259.68
00:37:56|44249.98
00:37:57|44249.17
00:37:58|44249.17
00:37:59|44242.31
00:38:01|44227.45
00:38:02|44220.96
00:38:03|44232.48
00:38:03|44240.34
00:38:04|44228.98
00:38:05|44228.98
00:38:06|44228.98
00:38:07|44228.98
00:38:08|44220.13
00:38:09|44220.13
00:38:10|44224.11
00:38:11|44220.
00:38:12|44232.95
00:38:13|44232.95
00:38:14|44235.64
00:38:15|44235.64
00:38:17|44228.62
00:38:18|44228.62
00:38:19|44228.62
00:38:20|44236.7
00:38:21|44236.7
00:38:22|44238.02
00:38:23|44238.02
00:38:24|44227.01
00:38:26|44227.01
00:38:27|44227.01
00:38:29|44227.01
00:38:31|44227.01
00:38:32|44227.01
00:38:32|44231.65
00:38:35|44238.04
00:38:35|44238.77
00:38:37|44252.19
00:38:37|44252.19
00:38:38|44252.19
00:38:40|44252.19
00:38:41|44267.76
00:38:43|44255.52
00:38:43|44261.47
00:38:44|44261.47
00:38:45|44259.02
00:38:46|44259.02
00:38:47|44259.02
00:38:48|44265.93
00:38:49|44265.93
00:38:50|44265.93
00:38:52|44265.93
00:38:53|44265.93
00:38:54|44264.66
00:38:55|44264.66
00:38:56|44264.66
00:38:57|44264.66
00:38:58|44276.73
00:38:59|44293.55
00:39:00|44302.95
00:39:01|44298.66
00:39:02|44298.66
00:39:03|44298.66
00:39:04|44298.66
00:39:05|44298.66
00:39:06|44275.02
00:39:07|44262.42
00:39:08|44262.41
00:39:09|44262.42
00:39:10|44262.21
00:39:11|44271.31
00:39:12|44271.31
00:39:13|44273.51
00:39:14|44273.51
00:39:15|44280.3
00:39:16|44296.23
00:39:17|44296.23
00:39:18|44296.23
00:39:20|44296.23
00:39:20|44298.04
00:39:22|44297.08
00:39:22|44297.08
00:39:24|44299.09
00:39:24|44299.09
00:39:26|44299.09
00:39:27|44299.09
00:39:28|44298.24
00:39:30|44298.24
00:39:31|44298.24
00:39:32|44304.74
00:39:34|44304.74
00:39:34|44304.74
00:39:36|44304.74
00:39:36|44304.74
00:39:38|44304.74
00:39:38|44304.74
00:39:39|44317.5
00:39:40|44317.5
00:39:41|44317.5
00:39:42|44312.56
00:39:43|44312.56
00:39:44|44312.56
00:39:46|44312.56
00:39:46|44312.56
00:39:47|44312.56
00:39:48|44322.95
00:39:49|44322.95
00:39:50|44329.37
00:39:51|44329.37
00:39:53|44329.37
00:39:54|44334.37
00:39:55|44331.79
00:39:56|44331.79
00:39:57|44331.79
00:39:58|44329.94
00:39:59|44320.34
00:40:00|44320.34
00:40:01|44326.13
00:40:02|44326.13
00:40:03|44329.95
00:40:04|44329.95
00:40:05|44329.95
00:40:06|44325.12
00:40:07|44325.12
00:40:08|44319.72
00:40:09|44319.72
00:40:10|44319.72
00:40:11|44319.72
00:40:12|44319.72
00:40:13|44319.72
00:40:14|44329.91
00:40:15|44329.91
00:40:16|44329.91
00:40:17|44329.06
00:40:18|44329.06
00:40:20|44329.06
00:40:20|44331.75
00:40:21|44331.75
00:40:22|44331.75
00:40:23|44331.75
00:40:24|44331.75
00:40:25|44331.75
00:40:26|44331.75
00:40:27|44331.75
00:40:28|44331.75
00:40:30|44330.69
00:40:32|44330.69
00:40:34|44331.
00:40:35|44331.2
00:40:36|44331.2
00:40:36|44338.04
00:40:38|44338.04
00:40:39|44338.04
00:40:40|44338.04
00:40:40|44338.04
00:40:42|44337.28
00:40:43|44337.28
00:40:43|44337.28
00:40:45|44337.28
00:40:46|44337.28
00:40:46|44337.28
00:40:47|44337.28
00:40:48|44336.69
00:40:49|44336.69
00:40:50|44336.69
00:40:52|44336.69
00:40:52|44320.4
00:40:53|44320.4
00:40:55|44320.4
00:40:55|44320.4
00:40:56|44320.4
00:40:58|44320.4
00:40:58|44320.4
00:40:59|44320.4
00:41:00|44320.4
00:41:02|44329.95
00:41:02|44329.95
00:41:03|44329.95
00:41:05|44329.95
00:41:05|44339.05
00:41:06|44339.05
00:41:08|44339.05
00:41:09|44339.05
00:41:09|44320.07
00:41:10|44320.07
00:41:12|44320.07
00:41:13|44320.07
00:41:14|44329.81
00:41:15|44329.81
00:41:16|44329.81
00:41:17|44329.81
00:41:18|44329.81
00:41:19|44329.81
00:41:20|44330.38
00:41:21|44330.38
00:41:21|44330.38
00:41:23|44334.85
00:41:24|44334.85
00:41:25|44334.85
00:41:26|44334.85
00:41:27|44334.85
00:41:28|44334.85
00:41:29|44334.85
00:41:30|44334.85
00:41:32|44343.32
00:41:33|44343.32
00:41:34|44345.52
00:41:35|44345.52
00:41:36|44345.52
00:41:37|44354.18
00:41:39|44354.18
00:41:40|44348.47
00:41:40|44350.52
00:41:42|44353.38
00:41:42|44353.38
00:41:43|44353.38
00:41:45|44364.47
00:41:45|44364.47
00:41:46|44364.47
00:41:47|44364.47
00:41:48|44364.47
00:41:50|44359.33
00:41:50|44365.39
00:41:51|44365.39
00:41:52|44365.39
00:41:53|44365.39
00:41:54|44365.39
00:41:55|44365.39
00:41:56|44365.39
00:41:57|44368.6
00:41:58|44368.64
00:42:00|44367.25
00:42:00|44367.25
00:42:01|44367.25
00:42:02|44374.95
00:42:03|44366.9
00:42:04|44366.9
00:42:05|44366.9
00:42:06|44366.9
00:42:07|44371.09
00:42:08|44371.09
00:42:09|44369.12
00:42:10|44359.89
00:42:11|44355.16
00:42:12|44357.31
00:42:13|44357.31
00:42:15|44356.13
00:42:16|44360.57
00:42:17|44360.57
00:42:18|44357.72
00:42:19|44357.72
00:42:20|44357.72
00:42:21|44357.72
00:42:22|44357.72
00:42:23|44357.72
00:42:24|44366.2
00:42:25|44366.2
00:42:26|44375.29
00:42:27|44384.41
00:42:28|44378.16
00:42:29|44378.16
00:42:30|44378.16
00:42:31|44378.94
00:42:32|44378.94
00:42:33|44378.94
00:42:34|44377.26
00:42:36|44377.26
00:42:36|44377.26
00:42:37|44377.26
00:42:38|44383.48
00:42:39|44383.48
00:42:40|44383.48
00:42:41|44383.48
00:42:42|44383.48
00:42:43|44379.98
00:42:45|44377.7
00:42:45|44377.7
00:42:47|44377.7
00:42:47|44377.7
00:42:48|44377.7
00:42:50|44377.7
00:42:50|44377.7
00:42:51|44377.7
00:42:54|44377.7
00:42:54|44377.7
00:42:55|44377.7
00:42:56|44377.03
00:42:57|44377.03
00:42:58|44368.56
00:42:59|44368.56
00:43:00|44368.56
00:43:02|44368.56
00:43:03|44363.63
00:43:03|44360.15
00:43:04|44360.15
00:43:05|44360.15
00:43:06|44360.15
00:43:07|44360.14
00:43:08|44360.14
00:43:09|44360.14
00:43:10|44360.14
00:43:11|44359.96
00:43:12|44350.37
00:43:13|44349.03
00:43:14|44349.03
00:43:15|44349.03
00:43:16|44349.03
00:43:17|44345.14
00:43:18|44345.14
00:43:19|44347.47
00:43:20|44347.47
00:43:21|44352.
00:43:22|44352.
00:43:23|44351.59
00:43:24|44356.5
00:43:25|44356.5
00:43:26|44356.5
00:43:27|44356.5
00:43:28|44356.5
00:43:29|44356.5
00:43:30|44360.27
00:43:31|44360.27
00:43:33|44360.27
00:43:34|44360.27
00:43:36|44360.27
00:43:37|44360.27
00:43:38|44355.27
00:43:39|44355.27
00:43:40|44355.27
00:43:41|44355.27
00:43:42|44355.27
00:43:43|44355.27
00:43:44|44355.27
00:43:45|44360.26
00:43:46|44368.56
00:43:47|44368.56
00:43:48|44368.56
00:43:49|44368.56
00:43:50|44368.56
00:43:51|44368.56
00:43:52|44368.56
00:43:53|44368.56
00:43:54|44368.56
00:43:55|44385.35
00:43:56|44385.35
00:43:57|44397.68
00:43:58|44397.68
00:43:59|44405.64
00:44:01|44401.4
00:44:02|44401.4
00:44:03|44391.91
00:44:05|44391.91
00:44:05|44391.91
00:44:06|44405.65
00:44:09|44401.96
00:44:10|44398.15
00:44:11|44398.15
00:44:12|44398.15
00:44:13|44398.15
00:44:14|44413.58
00:44:15|44413.58
00:44:16|44388.84
00:44:17|44388.84
00:44:19|44379.81
00:44:20|44379.81
00:44:20|44379.81
00:44:22|44379.81
00:44:23|44379.81
00:44:23|44361.92
00:44:25|44361.92
00:44:26|44361.92
00:44:27|44366.88
00:44:28|44366.88
00:44:28|44366.88
00:44:30|44366.88
00:44:31|44366.88
00:44:31|44366.88
00:44:32|44366.88
00:44:34|44366.88
00:44:36|44366.88
00:44:37|44379.25
00:44:39|44376.96
00:44:40|44379.81
00:44:41|44379.81
00:44:42|44385.33
00:44:43|44385.33
00:44:44|44385.33
00:44:44|44385.33
00:44:46|44385.33
00:44:46|44385.33
00:44:48|44385.33
00:44:48|44385.33
00:44:50|44385.33
00:44:51|44385.33
00:44:52|44385.33
00:44:53|44361.01
00:44:54|44356.45
00:44:55|44356.45
00:44:55|44356.45
00:44:57|44368.11
00:44:58|44368.11
00:44:59|44368.11
00:45:00|44368.11
00:45:00|44367.23
00:45:02|44367.23
00:45:03|44367.23
00:45:04|44367.23
00:45:05|44367.23
00:45:06|44367.23
00:45:07|44367.23
00:45:07|44367.23
00:45:09|44367.23
00:45:10|44367.23
00:45:12|44366.44
00:45:12|44366.44
00:45:14|44366.44
00:45:14|44366.44
00:45:15|44366.44
00:45:17|44367.52
00:45:17|44367.52
00:45:18|44377.34
00:45:19|44385.33
00:45:20|44395.95
00:45:22|44395.95
00:45:22|44398.15
00:45:23|44388.55
00:45:24|44388.55
00:45:26|44399.1
00:45:26|44399.1
00:45:27|44399.1
00:45:28|44400.69
00:45:29|44400.69
00:45:30|44400.69
00:45:31|44407.18
00:45:32|44407.18
00:45:33|44400.52
00:45:36|44400.52
00:45:36|44403.2
00:45:38|44403.2
00:45:39|44389.74
00:45:41|44395.74
00:45:42|44395.74
00:45:44|44395.74
00:45:45|44395.74
00:45:46|44395.74
00:45:47|44395.74
00:45:48|44395.74
00:45:48|44395.74
00:45:50|44395.74
00:45:51|44395.74
00:45:53|44401.84
00:45:54|44400.39
00:45:55|44400.39
00:45:56|44396.27
00:45:57|44400.32
00:45:58|44404.22
00:45:59|44404.74
00:46:00|44404.74
00:46:01|44404.74
00:46:02|44404.74
00:46:03|44404.64
00:46:04|44404.64
00:46:06|44409.85
00:46:06|44407.84
00:46:08|44407.84
00:46:08|44411.62
00:46:09|44411.62
00:46:10|44415.74
00:46:12|44415.74
00:46:12|44411.66
00:46:14|44408.75
00:46:15|44408.75
00:46:16|44414.9
00:46:16|44414.9
00:46:17|44414.9
00:46:18|44414.9
00:46:20|44414.9
00:46:20|44418.47
00:46:21|44418.47
00:46:22|44418.47
00:46:24|44418.47
00:46:24|44414.87
00:46:25|44414.87
00:46:26|44414.87
00:46:27|44414.87
00:46:29|44414.87
00:46:29|44418.62
00:46:30|44423.21
00:46:31|44423.21
00:46:32|44424.67
00:46:33|44419.29
00:46:34|44419.29
00:46:37|44421.81
00:46:38|44423.81
00:46:40|44423.81
00:46:42|44423.81
00:46:42|44427.95
00:46:43|44417.54
00:46:45|44417.54
00:46:46|44417.54
00:46:48|44417.54
00:46:48|44417.54
00:46:49|44417.54
00:46:50|44417.54
00:46:51|44417.54
00:46:52|44417.54
00:46:53|44441.66
00:46:54|44449.08
00:46:55|44457.13
00:46:56|44457.14
00:46:57|44457.14
00:46:58|44469.75
00:46:59|44469.75
00:47:01|44469.75
00:47:02|44469.75
00:47:03|44466.41
00:47:04|44466.41
00:47:05|44466.41
00:47:06|44466.41
00:47:07|44453.36
00:47:08|44466.77
00:47:09|44466.77
00:47:10|44463.79
00:47:11|44461.62
00:47:12|44461.62
00:47:13|44461.62
00:47:14|44465.56
00:47:15|44465.56
00:47:16|44465.56
00:47:17|44517.4
00:47:18|44521.82
00:47:19|44525.98
00:47:20|44525.63
00:47:21|44525.98
00:47:22|44525.27
00:47:23|44518.38
00:47:24|44518.38
00:47:25|44514.61
00:47:26|44499.53
00:47:27|44497.43
00:47:28|44508.51
00:47:29|44508.51
00:47:30|44507.64
00:47:31|44503.18
00:47:32|44503.18
00:47:33|44497.42
00:47:34|44542.22
00:47:35|44535.66
00:47:36|44537.47
00:47:37|44547.73
00:47:39|44517.73
00:47:40|44516.89
00:47:42|44527.05
00:47:44|44525.83
00:47:44|44525.83
00:47:45|44525.83
00:47:46|44524.09
00:47:48|44524.09
00:47:48|44537.47
00:47:49|44518.9
00:47:50|44508.77
00:47:52|44522.14
00:47:53|44522.14
00:47:54|44522.14
00:47:55|44506.93
00:47:55|44506.93
00:47:57|44506.93
00:47:57|44506.93
00:47:59|44520.69
00:48:00|44520.69
00:48:01|44515.22
00:48:02|44515.13
00:48:03|44506.69
00:48:04|44508.02
00:48:05|44521.04
00:48:06|44521.04
00:48:07|44521.04
00:48:08|44521.04
00:48:09|44521.04
00:48:10|44521.04
00:48:11|44506.42
00:48:12|44502.8
00:48:13|44502.8
00:48:14|44502.8
00:48:15|44504.36
00:48:16|44504.36
00:48:17|44504.36
00:48:18|44504.36
00:48:19|44504.36
00:48:20|44504.36
00:48:21|44500.4
00:48:22|44509.54
00:48:23|44509.54
00:48:25|44509.54
00:48:25|44497.18
00:48:26|44497.18
00:48:27|44499.74
00:48:28|44499.74
00:48:29|44500.22
00:48:30|44500.22
00:48:31|44500.22
00:48:32|44487.
00:48:34|44487.
00:48:35|44474.18
00:48:36|44472.77
00:48:37|44472.77
00:48:39|44494.15
00:48:41|44494.15
00:48:43|44494.15
00:48:44|44494.15
00:48:45|44494.15
00:48:46|44503.25
00:48:48|44505.94
00:48:49|44498.34
00:48:50|44498.34
00:48:51|44498.34
00:48:52|44498.34
00:48:53|44498.34
00:48:54|44496.55
00:48:55|44498.37
00:48:56|44497.69
00:48:57|44497.69
00:48:58|44498.32
00:48:59|44498.32
00:49:00|44498.32
00:49:01|44498.32
00:49:02|44498.32
00:49:03|44498.32
00:49:04|44498.32
00:49:06|44496.29
00:49:06|44496.29
00:49:07|44496.27
00:49:08|44496.27
00:49:09|44496.27
00:49:11|44496.27
00:49:11|44493.36
00:49:12|44485.93
00:49:13|44479.41
00:49:14|44479.41
00:49:15|44479.41
00:49:16|44479.41
00:49:18|44479.41
00:49:18|44479.41
00:49:20|44477.9
00:49:20|44477.9
00:49:21|44477.9
00:49:22|44482.2
00:49:24|44482.2
00:49:25|44482.2
00:49:26|44482.2
00:49:27|44482.2
00:49:27|44482.2
00:49:28|44482.2
00:49:30|44482.2
00:49:31|44482.2
00:49:31|44482.2
00:49:33|44482.2
00:49:33|44482.2
00:49:34|44488.13
00:49:35|44488.13
00:49:37|44475.58
00:49:37|44475.58
00:49:40|44475.58
00:49:40|44475.58
00:49:42|44475.58
00:49:44|44475.58
00:49:45|44475.58
00:49:46|44475.58
00:49:47|44475.58
00:49:48|44475.58
00:49:49|44475.58
00:49:50|44475.58
00:49:51|44475.58
00:49:52|44475.58
00:49:53|44476.44
00:49:54|44476.44
00:49:55|44476.44
00:49:56|44476.44
00:49:57|44476.44
00:49:58|44479.66
00:49:59|44479.66
00:50:00|44479.66
00:50:01|44463.35
00:50:02|44456.1
00:50:03|44456.09
00:50:04|44447.08
00:50:05|44443.19
00:50:06|44443.19
00:50:07|44443.19
00:50:08|44443.19
00:50:09|44443.19
00:50:11|44443.19
00:50:12|44443.19
00:50:13|44443.19
00:50:14|44443.19
00:50:15|44443.19
00:50:16|44443.19
00:50:17|44443.19
00:50:18|44443.19
00:50:19|44443.19
00:50:20|44442.61
00:50:21|44455.16
00:50:22|44455.16
00:50:23|44455.16
00:50:24|44455.16
00:50:25|44455.16
00:50:26|44465.8
00:50:27|44480.36
00:50:28|44480.36
00:50:29|44468.62
00:50:30|44468.83
00:50:31|44468.83
00:50:32|44468.83
00:50:33|44468.83
00:50:34|44468.83
00:50:35|44468.83
00:50:36|44468.83
00:50:37|44468.83
00:50:38|44468.83
00:50:39|44468.83
00:50:40|44468.83
00:50:42|44467.04
00:50:43|44467.04
00:50:44|44467.04
00:50:45|44467.04
00:50:46|44468.33
00:50:47|44468.33
00:50:48|44468.33
00:50:49|44468.33
00:50:50|44468.33
00:50:51|44476.29
00:50:52|44476.29
00:50:53|44476.29
00:50:54|44476.29
00:50:54|44476.29
00:50:56|44471.56
00:50:57|44471.56
00:50:58|44471.56
00:50:59|44471.56
00:51:00|44471.56
00:51:00|44471.56
00:51:01|44471.56
00:51:03|44471.56
00:51:04|44476.91
00:51:05|44476.91
00:51:06|44465.7
00:51:07|44465.7
00:51:07|44465.7
00:51:09|44465.7
00:51:10|44465.7
00:51:11|44465.7
00:51:12|44460.47
00:51:14|44452.09
00:51:15|44452.09
00:51:15|44452.09
00:51:16|44452.09
00:51:18|44452.09
00:51:19|44447.21
00:51:19|44447.21
00:51:20|44447.21
00:51:22|44447.21
00:51:23|44446.88
00:51:24|44446.88
00:51:25|44446.88
00:51:26|44446.88
00:51:27|44442.65
00:51:28|44441.37
00:51:29|44436.07
00:51:30|44436.07
00:51:31|44436.07
00:51:32|44436.07
00:51:33|44436.07
00:51:34|44436.07
00:51:35|44443.95
00:51:36|44443.95
00:51:37|44443.69
00:51:38|44443.69
00:51:39|44450.74
00:51:41|44450.74
00:51:43|44450.74
00:51:45|44455.11
00:51:46|44450.74
00:51:47|44450.74
00:51:48|44450.74
00:51:50|44450.74
00:51:51|44450.74
00:51:51|44450.74
00:51:53|44448.2
00:51:53|44448.2
00:51:54|44467.54
00:51:56|44487.54
00:51:57|44487.55
00:51:57|44487.55
00:51:59|44487.55
00:52:00|44487.55
00:52:00|44478.88
00:52:02|44478.88
00:52:03|44486.26
00:52:03|44486.26
00:52:05|44502.24
00:52:07|44502.24
00:52:07|44490.41
00:52:08|44490.41
00:52:10|44504.67
00:52:10|44504.67
00:52:11|44504.67
00:52:12|44504.67
00:52:13|44504.68
00:52:14|44504.68
00:52:15|44504.68
00:52:16|44504.68
00:52:17|44504.68
00:52:18|44504.68
00:52:19|44504.68
00:52:20|44504.68
00:52:21|44504.68
00:52:22|44504.68
00:52:24|44504.68
00:52:24|44504.68
00:52:25|44504.68
00:52:26|44504.68
00:52:27|44504.68
00:52:28|44504.68
00:52:29|44504.68
00:52:30|44504.68
00:52:31|44504.68
00:52:32|44504.68
00:52:33|44498.88
00:52:34|44498.88
00:52:35|44498.88
00:52:36|44498.88
00:52:37|44498.88
00:52:38|44494.98
00:52:39|44494.98
00:52:40|44494.98
00:52:41|44494.98
00:52:43|44495.03
00:52:45|44495.03
00:52:46|44495.03
00:52:47|44495.03
00:52:49|44495.03
00:52:51|44495.03
00:52:52|44475.64
00:52:53|44475.06
00:52:54|44475.06
00:52:56|44472.09
00:52:57|44472.09
00:52:57|44472.09
00:52:58|44463.55
00:53:00|44463.55
00:53:01|44463.55
00:53:02|44463.55
00:53:02|44463.55
00:53:04|44463.55
00:53:05|44463.55
00:53:05|44463.55
00:53:07|44463.55
00:53:08|44463.55
00:53:09|44463.55
00:53:09|44463.55
00:53:11|44463.55
00:53:11|44480.31
00:53:12|44489.18
00:53:13|44490.7
00:53:15|44490.7
00:53:15|44503.43
00:53:17|44503.43
00:53:17|44503.43
00:53:18|44503.43
00:53:21|44503.43
00:53:21|44503.43
00:53:22|44503.43
00:53:23|44503.18
00:53:24|44503.18
00:53:25|44503.18
00:53:26|44503.18
00:53:27|44503.18
00:53:28|44503.37
00:53:29|44503.37
00:53:30|44503.37
00:53:31|44503.37
00:53:32|44503.37
00:53:33|44503.37
00:53:34|44503.37
00:53:35|44503.37
00:53:36|44503.37
00:53:37|44503.37
00:53:38|44492.64
00:53:39|44483.8
00:53:40|44483.8
00:53:41|44483.8
00:53:43|44483.8
00:53:45|44483.8
00:53:46|44483.8
00:53:48|44483.8
00:53:49|44487.69
00:53:50|44487.69
00:53:51|44487.69
00:53:52|44487.7
00:53:53|44487.7
00:53:54|44487.7
00:53:55|44487.7
00:53:56|44487.7
00:53:57|44487.7
00:53:58|44487.7
00:53:59|44500.9
00:54:00|44500.9
00:54:01|44500.88
00:54:02|44500.88
00:54:03|44500.88
00:54:04|44500.88
00:54:05|44500.88
00:54:06|44500.88
00:54:07|44514.98
00:54:08|44514.98
00:54:09|44514.98
00:54:10|44514.98
00:54:11|44514.98
00:54:12|44514.98
00:54:13|44514.98
00:54:14|44514.98
00:54:15|44514.98
00:54:16|44514.98
00:54:17|44514.98
00:54:18|44514.98
00:54:19|44514.98
00:54:20|44514.98
00:54:21|44514.98
00:54:22|44514.98
00:54:23|44521.97
00:54:24|44529.21
00:54:25|44529.22
00:54:26|44528.88
00:54:27|44529.22
00:54:28|44529.22
00:54:29|44529.22
00:54:30|44529.22
00:54:32|44529.22
00:54:33|44529.22
00:54:34|44529.22
00:54:34|44529.22
00:54:36|44529.22
00:54:36|44529.22
00:54:38|44529.22
00:54:39|44529.22
00:54:39|44529.22
00:54:41|44530.76
00:54:42|44530.76
00:54:43|44530.76
00:54:45|44530.76
00:54:45|44529.55
00:54:46|44529.55
00:54:48|44529.77
00:54:49|44530.09
00:54:51|44530.09
00:54:51|44530.09
00:54:52|44514.85
00:54:53|44514.85
00:54:54|44514.85
00:54:55|44527.04
00:54:56|44522.94
00:54:57|44522.94
00:54:58|44522.94
00:54:59|44522.26
00:55:00|44522.26
00:55:01|44522.26
00:55:02|44522.26
00:55:03|44522.26
00:55:04|44522.26
00:55:05|44522.26
00:55:06|44522.26
00:55:08|44522.26
00:55:08|44522.26
00:55:09|44522.26
00:55:10|44522.26
00:55:11|44503.9
00:55:13|44503.9
00:55:14|44503.68
00:55:15|44503.68
00:55:16|44496.29
00:55:17|44496.29
00:55:18|44496.29
00:55:19|44496.29
00:55:20|44496.29
00:55:21|44496.29
00:55:22|44488.03
00:55:23|44488.03
00:55:24|44488.03
00:55:25|44499.66
00:55:26|44500.
00:55:27|44500.
00:55:28|44500.
00:55:29|44500.
00:55:30|44499.82
00:55:31|44499.82
00:55:32|44499.82
00:55:33|44500.
00:55:34|44500.
00:55:35|44500.
00:55:36|44500.
00:55:37|44496.31
00:55:38|44496.31
00:55:39|44504.52
00:55:40|44504.52
00:55:41|44504.52
00:55:42|44504.52
00:55:43|44504.52
00:55:45|44504.52
00:55:47|44504.52
00:55:48|44504.52
00:55:49|44504.52
00:55:51|44504.52
00:55:52|44504.52
00:55:53|44504.52
00:55:55|44504.52
00:55:56|44504.52
00:55:57|44504.52
00:55:58|44504.52
00:55:59|44504.52
00:56:00|44504.52
00:56:01|44504.52
00:56:02|44504.52
00:56:03|44504.52
00:56:04|44504.52
00:56:05|44504.52
00:56:06|44511.1
00:56:07|44511.1
00:56:08|44511.1
00:56:09|44511.1
00:56:10|44511.1
00:56:11|44511.1
00:56:12|44511.1
00:56:13|44496.3
00:56:14|44496.3
00:56:15|44496.3
00:56:16|44496.3
00:56:17|44496.3
00:56:18|44496.3
00:56:19|44496.3
00:56:21|44496.3
00:56:21|44496.3
00:56:22|44496.3
00:56:23|44496.3
00:56:25|44485.05
00:56:25|44485.05
00:56:26|44476.79
00:56:27|44476.79
00:56:28|44476.79
00:56:29|44476.79
00:56:30|44476.79
00:56:31|44476.79
00:56:32|44476.79
00:56:33|44476.79
00:56:34|44476.79
00:56:35|44476.79
00:56:36|44476.79
00:56:37|44468.05
00:56:38|44468.05
00:56:39|44468.05
00:56:40|44468.05
00:56:41|44468.05
00:56:42|44461.96
00:56:43|44461.96
00:56:44|44461.96
00:56:46|44461.96
00:56:47|44461.96
00:56:48|44461.96
00:56:50|44461.96
00:56:50|44461.96
00:56:52|44461.96
00:56:53|44461.96
00:56:54|44461.96
00:56:54|44461.96
00:56:56|44461.96
00:56:57|44461.96
00:56:58|44461.96
00:56:59|44474.76
00:57:00|44474.76
00:57:01|44474.76
00:57:02|44474.76
00:57:03|44473.86
00:57:04|44473.86
00:57:05|44473.86
00:57:06|44473.86
00:57:07|44473.86
00:57:08|44470.23
00:57:09|44470.23
00:57:10|44471.07
00:57:11|44471.07
00:57:12|44471.07
00:57:13|44471.07
00:57:14|44471.07
00:57:15|44471.07
00:57:16|44471.14
00:57:17|44472.6
00:57:19|44469.08
00:57:20|44469.08
00:57:20|44469.08
00:57:21|44469.08
00:57:22|44469.08
00:57:23|44469.08
00:57:24|44469.08
00:57:25|44470.12
00:57:27|44471.07
00:57:28|44471.07
00:57:29|44467.34
00:57:30|44467.34
00:57:31|44467.34
00:57:33|44467.34
00:57:33|44467.34
00:57:35|44466.62
00:57:35|44466.62
00:57:36|44466.62
00:57:37|44466.62
00:57:38|44466.62
00:57:39|44466.62
00:57:40|44466.62
00:57:41|44466.62
00:57:42|44466.62
00:57:43|44466.62
00:57:44|44466.62
00:57:45|44466.62
00:57:47|44466.62
00:57:49|44466.62
00:57:50|44485.21
00:57:51|44485.21
00:57:53|44485.21
00:57:53|44485.21
00:57:56|44485.21
00:57:57|44485.21
00:57:57|44485.21
00:57:59|44481.45
00:58:00|44481.45
00:58:01|44481.97
00:58:02|44481.97
00:58:03|44483.68
00:58:05|44483.68
00:58:05|44470.94
00:58:06|44470.94
00:58:07|44470.94
00:58:08|44470.94
00:58:09|44470.94
00:58:10|44470.94
00:58:11|44470.94
00:58:12|44470.94
00:58:13|44470.94
00:58:15|44470.94
00:58:15|44470.94
00:58:16|44478.16
00:58:18|44478.15
00:58:19|44490.74
00:58:19|44490.74
00:58:21|44490.56
00:58:23|44490.56
00:58:23|44484.32
00:58:24|44492.05
00:58:25|44492.05
00:58:26|44498.67
00:58:27|44498.67
00:58:28|44498.19
00:58:29|44498.19
00:58:30|44498.19
00:58:31|44498.19
00:58:32|44498.19
00:58:33|44498.19
00:58:34|44500.06
00:58:35|44500.06
00:58:36|44500.06
00:58:37|44494.14
00:58:38|44494.14
00:58:39|44494.14
00:58:40|44494.14
00:58:41|44494.14
00:58:42|44494.14
00:58:43|44494.14
00:58:44|44498.37
00:58:45|44498.37
00:58:46|44498.43
00:58:48|44498.43
00:58:50|44498.43
00:58:51|44498.43
00:58:52|44498.43
00:58:54|44498.43
00:58:56|44498.43
00:58:57|44498.43
00:58:58|44498.43
00:58:59|44498.43
00:58:59|44493.13
00:59:01|44494.11
00:59:02|44494.11
00:59:03|44494.11
00:59:04|44494.11
00:59:05|44494.11
00:59:06|44494.11
00:59:06|44494.11
00:59:07|44494.11
00:59:08|44494.11
00:59:09|44489.42
00:59:11|44489.42
00:59:12|44490.68
00:59:13|44490.68
00:59:13|44490.68
00:59:15|44490.68
00:59:16|44489.65
00:59:16|44479.
00:59:18|44479.
00:59:19|44479.
00:59:20|44479.
00:59:21|44479.
00:59:22|44476.01
00:59:23|44476.01
00:59:24|44476.01
00:59:24|44476.01
00:59:26|44476.01
00:59:26|44477.
00:59:28|44477.
00:59:29|44477.
00:59:30|44477.
00:59:30|44477.
00:59:32|44477.
00:59:33|44477.
00:59:35|44477.
00:59:35|44477.
00:59:37|44477.
00:59:37|44477.
00:59:39|44477.
00:59:39|44477.
00:59:40|44477.
00:59:42|44477.
00:59:42|44477.
00:59:43|44474.03
00:59:44|44474.03
00:59:45|44489.37
00:59:46|44489.42
00:59:47|44489.42
00:59:50|44489.42
00:59:50|44489.42
00:59:52|44489.42
00:59:53|44489.42
00:59:54|44489.42
00:59:55|44489.42
00:59:56|44489.42
00:59:57|44489.42
00:59:58|44489.42
00:59:59|44489.42
01:00:01|44489.42
01:00:02|44479.36
01:00:02|44473.95
01:00:03|44473.95
01:00:04|44468.07
01:00:05|44468.07
01:00:06|44453.24
01:00:07|44453.24
01:00:08|44453.24
01:00:09|44453.24
01:00:10|44453.24
01:00:11|44467.04
01:00:12|44461.68
01:00:13|44461.68
01:00:14|44461.68
01:00:15|44461.68
01:00:16|44461.68
01:00:17|44459.75
01:00:18|44459.75
01:00:19|44467.04
01:00:20|44467.04
01:00:21|44467.04
01:00:22|44467.04
01:00:23|44467.04
01:00:24|44467.04
01:00:25|44467.04
01:00:26|44475.
01:00:27|44475.
01:00:28|44475.
01:00:30|44458.64
01:00:31|44455.92
01:00:32|44455.92
01:00:33|44455.92
01:00:34|44455.92
01:00:35|44455.92
01:00:36|44449.67
01:00:37|44449.67
01:00:38|44449.67
01:00:39|44452.36
01:00:40|44452.36
01:00:41|44452.36
01:00:42|44452.36
01:00:43|44452.36
01:00:44|44452.36
01:00:45|44448.09
01:00:46|44448.09
01:00:47|44445.29
01:00:48|44444.95
01:00:49|44444.95
01:00:50|44448.02
01:00:52|44446.51
01:00:52|44446.51
01:00:55|44453.37
01:00:56|44453.37
01:00:57|44453.37
01:00:58|44453.37
01:00:58|44453.37
01:00:59|44453.37
01:01:00|44453.37
01:01:02|44453.37
01:01:03|44453.37
01:01:04|44453.37
01:01:04|44453.37
01:01:06|44439.96
01:01:07|44439.96
01:01:08|44439.96
01:01:08|44439.96
01:01:10|44439.96
01:01:11|44432.1
01:01:11|44432.11
01:01:13|44432.11
01:01:14|44432.11
01:01:15|44432.11
01:01:16|44433.96
01:01:16|44433.96
01:01:17|44433.96
01:01:18|44433.96
01:01:20|44433.96
01:01:22|44433.96
01:01:22|44433.96
01:01:24|44433.96
01:01:25|44433.96
01:01:25|44433.96
01:01:27|44439.25
01:01:28|44439.25
01:01:28|44439.25
01:01:29|44439.25
01:01:30|44439.25
01:01:32|44439.25
01:01:32|44439.25
01:01:34|44439.25
01:01:34|44439.25
01:01:36|44439.25
01:01:36|44439.25
01:01:37|44439.25
01:01:38|44439.25
01:01:39|44439.25
01:01:40|44439.25
01:01:42|44439.25
01:01:42|44439.25
01:01:43|44439.25
01:01:44|44439.25
01:01:46|44439.25
01:01:46|44439.25
01:01:47|44439.25
01:01:49|44439.25
01:01:49|44442.5
01:01:52|44442.26
01:01:52|44450.2
01:01:54|44444.23
01:01:55|44443.41
01:01:57|44443.41
01:01:58|44443.41
01:01:59|44443.41
01:02:00|44443.41
01:02:01|44443.41
01:02:02|44443.41
01:02:03|44443.41
01:02:04|44441.32
01:02:05|44439.25
01:02:06|44439.25
01:02:07|44439.25
01:02:08|44439.25
01:02:09|44439.25
01:02:10|44418.62
01:02:11|44425.39
01:02:12|44425.39
01:02:13|44423.46
01:02:14|44423.46
01:02:16|44423.46
01:02:17|44421.19
01:02:18|44421.19
01:02:19|44421.19
01:02:20|44417.24
01:02:21|44406.61
01:02:22|44406.61
01:02:23|44406.61
01:02:24|44406.61
01:02:25|44406.61
01:02:26|44400.
01:02:27|44408.63
01:02:28|44408.63
01:02:29|44407.51
01:02:30|44407.51
01:02:31|44407.51
01:02:32|44407.51
01:02:33|44407.51
01:02:34|44407.51
01:02:35|44407.51
01:02:36|44407.51
01:02:37|44407.51
01:02:38|44407.51
01:02:39|44407.51
01:02:40|44396.6
01:02:41|44396.6
01:02:42|44394.64
01:02:43|44394.64
01:02:44|44394.64
01:02:45|44394.64
01:02:46|44394.64
01:02:47|44394.64
01:02:48|44401.02
01:02:49|44406.69
01:02:50|44406.69
01:02:51|44404.47
01:02:52|44404.47
01:02:54|44404.47
01:02:55|44404.47
01:02:56|44404.47
01:02:57|44399.44
01:02:58|44394.67
01:02:59|44396.93
01:03:00|44396.93
01:03:01|44396.93
01:03:02|44406.53
01:03:02|44406.53
01:03:05|44406.53
01:03:07|44406.53
01:03:07|44406.53
01:03:08|44406.53
01:03:09|44391.34
01:03:10|44391.34
01:03:11|44397.74
01:03:12|44394.03
01:03:13|44394.03
01:03:14|44381.11
01:03:15|44381.11
01:03:16|44372.53
01:03:17|44376.96
01:03:18|44376.96
01:03:19|44377.06
01:03:20|44384.24
01:03:22|44384.24
01:03:22|44384.24
01:03:23|44384.24
01:03:26|44384.24
01:03:26|44385.21
01:03:27|44385.21
01:03:28|44385.21
01:03:29|44385.21
01:03:30|44385.2
01:03:31|44385.2
01:03:32|44385.2
01:03:33|44391.43
01:03:34|44393.16
01:03:35|44396.5
01:03:37|44396.5
01:03:38|44396.5
01:03:38|44396.5
01:03:39|44396.5
01:03:40|44396.5
01:03:41|44384.3
01:03:42|44384.3
01:03:43|44388.98
01:03:44|44385.73
01:03:45|44385.73
01:03:46|44382.13
01:03:47|44382.13
01:03:49|44382.13
01:03:49|44382.13
01:03:50|44382.13
01:03:52|44382.13
01:03:53|44382.13
01:03:55|44382.13
01:03:56|44382.13
01:03:58|44378.84
01:03:59|44386.19
01:04:00|44386.19
01:04:01|44386.19
01:04:02|44386.19
01:04:03|44386.19
01:04:04|44386.19
01:04:05|44386.19
01:04:06|44386.19
01:04:07|44386.19
01:04:08|44386.19
01:04:09|44386.19
01:04:10|44386.19
01:04:11|44386.19
01:04:12|44386.19
01:04:13|44386.19
01:04:14|44386.19
01:04:15|44386.19
01:04:16|44386.19
01:04:17|44386.19
01:04:18|44386.19
01:04:19|44384.35
01:04:20|44375.64
01:04:21|44375.64
01:04:22|44375.64
01:04:23|44375.64
01:04:24|44380.6
01:04:25|44376.3
01:04:26|44376.3
01:04:27|44378.76
01:04:28|44378.76
01:04:29|44378.76
01:04:30|44378.76
01:04:31|44385.46
01:04:32|44385.46
01:04:33|44381.64
01:04:34|44383.8
01:04:35|44383.8
01:04:36|44383.8
01:04:37|44383.8
01:04:38|44383.8
01:04:39|44379.09
01:04:40|44379.09
01:04:41|44379.09
01:04:42|44379.09
01:04:43|44379.09
01:04:44|44379.09
01:04:45|44372.53
01:04:46|44372.53
01:04:47|44372.53
01:04:48|44366.01
01:04:49|44353.4
01:04:50|44353.4
01:04:51|44367.28
01:04:52|44367.28
01:04:53|44367.28
01:04:55|44367.28
01:04:56|44367.28
01:04:58|44367.28
01:04:59|44367.28
01:05:00|44367.28
01:05:01|44367.28
01:05:02|44370.03
01:05:03|44370.03
01:05:03|44370.03
01:05:05|44370.03
01:05:05|44370.04
01:05:07|44370.04
01:05:07|44370.04
01:05:09|44370.04
01:05:10|44370.04
01:05:10|44370.04
01:05:12|44370.04
01:05:12|44370.04
01:05:13|44370.04
01:05:14|44370.04
01:05:16|44370.04
01:05:17|44370.04
01:05:17|44370.04
01:05:18|44370.04
01:05:19|44370.04
01:05:21|44370.04
01:05:22|44370.04
01:05:23|44370.04
01:05:24|44376.81
01:05:24|44376.81
01:05:26|44376.81
01:05:27|44376.81
01:05:28|44376.81
01:05:29|44368.99
01:05:29|44368.99
01:05:30|44368.99
01:05:31|44368.99
01:05:33|44368.99
01:05:34|44368.99
01:05:35|44361.98
01:05:35|44360.63
01:05:37|44360.57
01:05:37|44359.18
01:05:39|44356.24
01:05:40|44356.24
01:05:41|44356.24
01:05:41|44356.24
01:05:43|44356.24
01:05:44|44354.19
01:05:44|44357.09
01:05:46|44357.09
01:05:47|44357.09
01:05:48|44357.09
01:05:48|44357.09
01:05:49|44357.09
01:05:51|44357.09
01:05:52|44357.09
01:05:52|44354.16
01:05:54|44354.16
01:05:56|44354.16
01:05:58|44354.16
01:05:58|44354.16
01:06:00|44354.16
01:06:00|44354.16
01:06:01|44354.16
01:06:02|44354.16
01:06:03|44354.16
01:06:04|44351.09
01:06:05|44351.09
01:06:07|44351.09
01:06:07|44351.09
01:06:08|44359.17
01:06:09|44359.17
01:06:10|44357.86
01:06:11|44357.86
01:06:13|44357.86
01:06:14|44357.86
01:06:15|44357.86
01:06:16|44360.67
01:06:17|44360.67
01:06:19|44359.63
01:06:20|44357.6
01:06:21|44357.6
01:06:22|44357.6
01:06:23|44357.6
01:06:24|44357.6
01:06:24|44357.6
01:06:25|44357.6
01:06:26|44357.6
01:06:27|44357.6
01:06:28|44357.6
01:06:30|44357.6
01:06:31|44357.6
01:06:31|44361.39
01:06:33|44361.39
01:06:34|44361.16
01:06:34|44360.59
01:06:35|44360.59
01:06:36|44360.59
01:06:37|44360.59
01:06:39|44360.59
01:06:40|44360.59
01:06:41|44360.59
01:06:43|44360.59
01:06:43|44360.59
01:06:44|44360.59
01:06:45|44360.59
01:06:46|44360.59
01:06:47|44360.59
01:06:48|44360.59
01:06:49|44360.59
01:06:50|44360.59
01:06:52|44360.59
01:06:53|44360.59
01:06:54|44367.07
01:06:55|44367.09
01:06:57|44367.09
01:06:58|44367.09
01:07:00|44355.36
01:07:01|44355.36
01:07:02|44350.01
01:07:02|44350.01
01:07:03|44350.
01:07:04|44354.66
01:07:05|44354.66
01:07:07|44354.66
01:07:08|44354.66
01:07:09|44341.56
01:07:11|44361.11
01:07:11|44365.19
01:07:13|44365.19
01:07:14|44369.
01:07:15|44368.99
01:07:16|44368.99
01:07:17|44369.
01:07:18|44369.
01:07:19|44369.
01:07:20|44369.
01:07:21|44369.
01:07:22|44384.21
01:07:23|44384.21
01:07:24|44388.5
01:07:25|44384.61
01:07:26|44384.61
01:07:27|44384.61
01:07:28|44384.61
01:07:29|44390.4
01:07:30|44390.08
01:07:31|44390.08
01:07:32|44390.08
01:07:33|44391.67
01:07:34|44388.77
01:07:35|44388.77
01:07:36|44388.77
01:07:37|44388.77
01:07:38|44388.77
01:07:39|44388.77
01:07:40|44388.77
01:07:41|44388.77
01:07:42|44388.77
01:07:43|44388.77
01:07:44|44388.77
01:07:45|44388.77
01:07:46|44385.48
01:07:47|44385.48
01:07:48|44385.48
01:07:49|44385.48
01:07:50|44385.48
01:07:51|44387.34
01:07:52|44387.34
01:07:53|44387.34
01:07:54|44387.34
01:07:55|44387.34
01:07:56|44387.34
01:07:58|44387.34
01:08:00|44396.82
01:08:01|44396.82
01:08:03|44396.82
01:08:03|44396.82
01:08:04|44396.82
01:08:06|44396.82
01:08:06|44396.82
01:08:07|44393.96
01:08:08|44393.96
01:08:09|44393.96
01:08:10|44392.24
01:08:12|44392.24
01:08:12|44392.24
01:08:13|44392.24
01:08:14|44392.24
01:08:15|44392.24
01:08:16|44392.24
01:08:17|44382.74
01:08:18|44382.74
01:08:19|44382.74
01:08:20|44382.74
01:08:21|44352.13
01:08:22|44352.13
01:08:23|44352.13
01:08:25|44359.68
01:08:25|44359.68
01:08:26|44359.68
01:08:28|44359.68
01:08:29|44359.68
01:08:30|44359.68
01:08:31|44359.68
01:08:32|44359.68
01:08:33|44340.76
01:08:34|44338.87
01:08:35|44325.18
01:08:36|44325.18
01:08:37|44325.18
01:08:38|44325.18
01:08:39|44325.18
01:08:40|44325.18
01:08:41|44325.18
01:08:42|44335.23
01:08:43|44336.1
01:08:44|44336.1
01:08:45|44328.64
01:08:46|44328.64
01:08:47|44328.64
01:08:48|44328.64
01:08:49|44328.64
01:08:50|44328.64
01:08:51|44328.64
01:08:52|44322.
01:08:53|44324.01
01:08:54|44324.01
01:08:55|44336.51
01:08:56|44340.24
01:08:58|44340.24
01:08:59|44340.24
01:09:00|44340.24
01:09:02|44340.24
01:09:03|44355.07
01:09:04|44349.44
01:09:05|44349.44
01:09:06|44349.44
01:09:08|44349.44
01:09:08|44349.44
01:09:10|44349.44
01:09:11|44349.44
01:09:12|44349.44
01:09:12|44349.44
01:09:15|44372.52
01:09:15|44372.52
01:09:16|44380.1
01:09:17|44380.1
01:09:18|44380.1
01:09:19|44380.1
01:09:20|44380.1
01:09:21|44380.1
01:09:22|44380.1
01:09:23|44380.1
01:09:24|44371.84
01:09:25|44361.49
01:09:26|44361.49
01:09:28|44361.49
01:09:28|44361.49
01:09:29|44361.49
01:09:30|44388.41
01:09:31|44388.41
01:09:32|44388.41
01:09:33|44388.41
01:09:34|44372.33
01:09:36|44372.33
01:09:37|44372.33
01:09:38|44372.33
01:09:39|44372.33
01:09:40|44372.33
01:09:41|44372.33
01:09:42|44372.33
01:09:43|44380.8
01:09:44|44380.8
01:09:45|44380.8
01:09:46|44388.12
01:09:47|44399.4
01:09:48|44399.4
01:09:49|44399.4
01:09:50|44407.51
01:09:51|44416.68
01:09:52|44416.68
01:09:53|44416.68
01:09:54|44416.68
01:09:55|44416.68
01:09:56|44416.68
01:09:57|44416.68
01:09:58|44416.68
01:10:00|44417.46
01:10:02|44417.46
01:10:04|44404.85
01:10:05|44404.85
01:10:06|44404.85
01:10:08|44404.85
01:10:09|44404.85
01:10:10|44404.85
01:10:11|44404.85
01:10:12|44404.85
01:10:13|44404.85
01:10:14|44404.85
01:10:16|44388.25
01:10:16|44384.86
01:10:17|44384.86
01:10:18|44384.86
01:10:20|44384.86
01:10:20|44384.86
01:10:22|44381.83
01:10:22|44381.83
01:10:25|44384.06
01:10:25|44378.94
01:10:26|44378.94
01:10:27|44378.94
01:10:28|44378.94
01:10:29|44380.03
01:10:30|44380.03
01:10:31|44380.03
01:10:32|44378.74
01:10:33|44378.74
01:10:34|44378.74
01:10:35|44378.74
01:10:36|44378.74
01:10:37|44378.74
01:10:38|44378.74
01:10:39|44378.74
01:10:40|44378.74
01:10:41|44378.74
01:10:43|44378.74
01:10:44|44378.74
01:10:45|44378.74
01:10:46|44378.74
01:10:47|44378.74
01:10:48|44378.74
01:10:49|44378.74
01:10:50|44381.15
01:10:52|44381.15
01:10:53|44381.15
01:10:54|44381.75
01:10:55|44381.75
01:10:56|44381.75
01:10:57|44384.69
01:10:57|44387.64
01:10:59|44387.64
01:11:01|44387.64
01:11:03|44391.9
01:11:04|44391.9
01:11:06|44392.23
01:11:07|44392.23
01:11:09|44392.23
01:11:10|44392.23
01:11:10|44392.23
01:11:11|44392.23
01:11:13|44392.23
01:11:13|44392.23
01:11:14|44392.23
01:11:16|44392.23
01:11:18|44392.23
01:11:18|44392.23
01:11:19|44392.23
01:11:20|44392.23
01:11:21|44392.23
01:11:22|44392.23
01:11:23|44391.96
01:11:24|44392.23
01:11:25|44392.23
01:11:26|44392.23
01:11:27|44392.23
01:11:28|44392.23
01:11:29|44392.23
01:11:30|44392.23
01:11:31|44392.23
01:11:32|44392.23
01:11:33|44384.92
01:11:34|44384.92
01:11:35|44384.92
01:11:36|44384.92
01:11:37|44379.2
01:11:38|44379.2
01:11:39|44377.67
01:11:40|44377.67
01:11:41|44377.67
01:11:42|44377.67
01:11:43|44377.67
01:11:44|44377.67
01:11:45|44377.67
01:11:46|44377.67
01:11:47|44377.67
01:11:48|44377.67
01:11:50|44377.67
01:11:51|44377.67
01:11:52|44377.67
01:11:53|44377.67
01:11:54|44377.67
01:11:55|44377.67
01:11:56|44361.86
01:11:57|44357.48
01:11:58|44357.48
01:11:59|44357.48
01:12:00|44357.48
01:12:02|44357.48
01:12:04|44357.48
01:12:04|44358.14
01:12:07|44351.11
01:12:07|44351.11
01:12:08|44351.11
01:12:09|44351.11
01:12:11|44351.11
01:12:11|44351.11
01:12:12|44352.19
01:12:13|44352.19
01:12:14|44344.86
01:12:15|44344.86
01:12:16|44344.86
01:12:17|44328.66
01:12:19|44318.87
01:12:19|44318.87
01:12:20|44318.75
01:12:21|44318.75
01:12:22|44315.74
01:12:23|44300.4
01:12:24|44294.64
01:12:26|44317.27
01:12:26|44317.27
01:12:28|44317.27
01:12:28|44314.23
01:12:29|44314.23
01:12:30|44314.23
01:12:31|44317.27
01:12:32|44317.27
01:12:33|44317.27
01:12:34|44317.25
01:12:36|44317.25
01:12:36|44317.25
01:12:37|44317.25
01:12:38|44317.25
01:12:39|44317.25
01:12:41|44317.25
01:12:41|44317.25
01:12:42|44317.25
01:12:43|44317.25
01:12:44|44303.83
01:12:45|44303.83
01:12:46|44303.83
01:12:47|44303.83
01:12:49|44303.83
01:12:50|44303.83
01:12:50|44303.83
01:12:52|44303.83
01:12:53|44303.83
01:12:53|44312.22
01:12:54|44312.22
01:12:56|44312.22
01:12:56|44312.22
01:12:58|44312.22
01:12:58|44312.22
01:12:59|44311.38
01:13:01|44310.5
01:13:03|44310.5
01:13:04|44310.5
01:13:05|44310.5
01:13:05|44315.18
01:13:07|44315.18
01:13:08|44315.18
01:13:09|44315.18
01:13:10|44312.95
01:13:11|44312.95
01:13:12|44312.95
01:13:12|44311.
01:13:14|44311.
01:13:15|44311.
01:13:16|44316.22
01:13:17|44318.74
01:13:18|44318.74
01:13:19|44318.74
01:13:20|44318.74
01:13:21|44318.74
01:13:22|44318.74
01:13:23|44318.74
01:13:24|44318.74
01:13:25|44319.99
01:13:26|44319.99
01:13:27|44319.99
01:13:28|44319.99
01:13:29|44319.99
01:13:30|44319.99
01:13:31|44332.38
01:13:32|44332.38
01:13:33|44317.08
01:13:34|44317.08
01:13:35|44317.08
01:13:36|44317.08
01:13:37|44302.46
01:13:38|44302.46
01:13:39|44302.46
01:13:40|44302.46
01:13:41|44289.61
01:13:42|44289.62
01:13:43|44289.62
01:13:43|44290.51
01:13:45|44291.06
01:13:46|44291.06
01:13:47|44291.06
01:13:48|44285.71
01:13:49|44285.71
01:13:49|44285.71
01:13:51|44285.71
01:13:52|44285.7
01:13:53|44285.7
01:13:54|44297.23
01:13:54|44294.75
01:13:56|44298.12
01:13:57|44290.39
01:13:58|44290.39
01:13:58|44295.23
01:13:59|44295.23
01:14:01|44295.23
01:14:02|44295.23
01:14:04|44291.77
01:14:05|44291.77
01:14:05|44291.77
01:14:07|44303.94
01:14:08|44303.94
01:14:09|44303.94
01:14:11|44303.94
01:14:12|44303.94
01:14:13|44303.94
01:14:13|44303.94
01:14:15|44303.94
01:14:16|44303.94
01:14:16|44285.7
01:14:17|44285.7
01:14:19|44285.7
01:14:19|44285.7
01:14:20|44285.7
01:14:22|44285.7
01:14:24|44285.7
01:14:24|44267.03
01:14:26|44267.03
01:14:26|44267.03
01:14:27|44267.03
01:14:28|44267.03
01:14:29|44277.54
01:14:30|44277.54
01:14:31|44277.54
01:14:32|44277.54
01:14:33|44286.23
01:14:35|44286.23
01:14:36|44304.25
01:14:37|44304.25
01:14:38|44304.25
01:14:39|44304.25
01:14:40|44307.47
01:14:41|44307.47
01:14:42|44307.47
01:14:43|44307.47
01:14:44|44307.47
01:14:45|44307.47
01:14:46|44307.47
01:14:47|44307.47
01:14:48|44307.47
01:14:49|44307.47
01:14:50|44307.47
01:14:51|44311.9
01:14:52|44311.9
01:14:53|44311.9
01:14:54|44311.9
01:14:55|44311.9
01:14:56|44311.9
01:14:57|44308.35
01:14:58|44308.35
01:14:59|44314.33
01:15:00|44314.05
01:15:01|44314.05
01:15:02|44314.05
01:15:03|44314.05
01:15:05|44314.05
01:15:07|44314.05
01:15:08|44314.05
01:15:10|44317.39
01:15:10|44317.39
01:15:11|44318.24
01:15:12|44322.67
01:15:13|44322.67
01:15:14|44322.67
01:15:15|44326.82
01:15:16|44332.53
01:15:17|44332.68
01:15:18|44346.69
01:15:19|44346.7
01:15:20|44346.7
01:15:21|44346.7
01:15:22|44353.94
01:15:23|44353.94
01:15:24|44340.61
01:15:25|44340.61
01:15:26|44340.61
01:15:27|44340.61
01:15:28|44320.26
01:15:29|44320.26
01:15:30|44320.26
01:15:31|44307.41
01:15:32|44307.41
01:15:33|44297.55
01:15:34|44287.19
01:15:35|44287.19
01:15:36|44285.58
01:15:37|44281.26
01:15:38|44283.12
01:15:40|44283.12
01:15:41|44283.12
01:15:42|44275.39
01:15:43|44274.
01:15:44|44274.
01:15:46|44276.49
01:15:47|44276.49
01:15:48|44276.44
01:15:49|44276.44
01:15:50|44276.44
01:15:51|44276.44
01:15:52|44262.95
01:15:53|44262.95
01:15:54|44259.75
01:15:55|44259.75
01:15:56|44254.
01:15:57|44254.01
01:15:57|44250.07
01:15:59|44247.99
01:16:00|44247.99
01:16:01|44239.02
01:16:02|44239.02
01:16:03|44249.95
01:16:04|44252.12
01:16:06|44274.83
01:16:06|44282.54
01:16:08|44282.54
01:16:09|44282.54
01:16:10|44282.54
01:16:11|44282.54
01:16:13|44282.54
01:16:13|44282.54
01:16:14|44278.04
01:16:16|44278.04
01:16:16|44278.04
01:16:18|44278.04
01:16:20|44304.89
01:16:20|44304.18
01:16:22|44297.76
01:16:22|44297.76
01:16:23|44297.76
01:16:24|44297.76
01:16:25|44297.76
01:16:26|44297.76
01:16:27|44297.76
01:16:28|44267.67
01:16:29|44268.32
01:16:30|44268.32
01:16:31|44268.32
01:16:32|44268.32
01:16:34|44268.32
01:16:34|44268.32
01:16:36|44268.32
01:16:36|44268.32
01:16:38|44268.32
01:16:38|44268.32
01:16:39|44268.32
01:16:41|44268.32
01:16:41|44268.32
01:16:42|44268.32
01:16:44|44268.32
01:16:44|44293.92
01:16:45|44293.92
01:16:46|44293.92
01:16:48|44293.92
01:16:49|44293.92
01:16:50|44293.92
01:16:50|44304.85
01:16:51|44304.85
01:16:52|44304.85
01:16:53|44304.85
01:16:54|44304.85
01:16:56|44304.85
01:16:56|44304.85
01:16:58|44304.85
01:16:58|44304.85
01:17:00|44304.85
01:17:01|44305.71
01:17:01|44305.71
01:17:02|44305.71
01:17:03|44305.71
01:17:05|44305.71
01:17:07|44305.71
01:17:08|44305.71
01:17:09|44309.53
01:17:10|44309.53
01:17:12|44296.97
01:17:13|44296.97
01:17:14|44296.97
01:17:15|44286.38
01:17:16|44286.38
01:17:18|44286.38
01:17:18|44286.38
01:17:21|44286.38
01:17:21|44286.38
01:17:22|44286.38
01:17:23|44286.38
01:17:25|44286.38
01:17:26|44286.38
01:17:27|44286.38
01:17:28|44286.38
01:17:29|44286.38
01:17:30|44286.38
01:17:32|44286.38
01:17:33|44286.38
01:17:34|44283.94
01:17:35|44283.94
01:17:36|44283.94
01:17:37|44283.94
01:17:38|44283.94
01:17:39|44299.47
01:17:40|44299.47
01:17:41|44299.47
01:17:42|44299.47
01:17:43|44299.47
01:17:44|44310.56
01:17:44|44310.56
01:17:46|44310.56
01:17:47|44310.56
01:17:47|44304.2
01:17:49|44296.91
01:17:50|44296.91
01:17:51|44296.91
01:17:52|44296.91
01:17:53|44296.91
01:17:54|44304.51
01:17:55|44320.79
01:17:56|44320.79
01:17:57|44321.51
01:17:58|44321.51
01:17:59|44321.51
01:18:00|44345.82
01:18:01|44345.82
01:18:02|44345.82
01:18:03|44345.82
01:18:04|44345.82
01:18:05|44345.82
01:18:06|44345.82
01:18:08|44345.82
01:18:09|44328.31
01:18:10|44328.31
01:18:11|44328.31
01:18:12|44328.31
01:18:13|44356.71
01:18:14|44346.72
01:18:15|44343.8
01:18:16|44346.64
01:18:17|44346.63
01:18:18|44347.55
01:18:19|44347.55
01:18:20|44347.55
01:18:21|44347.55
01:18:22|44340.12
01:18:23|44331.77
01:18:24|44331.77
01:18:25|44331.77
01:18:26|44331.77
01:18:27|44331.77
01:18:28|44331.77
01:18:29|44331.77
01:18:30|44337.66
01:18:31|44337.66
01:18:32|44326.95
01:18:33|44326.86
01:18:34|44326.86
01:18:35|44326.86
01:18:36|44326.86
01:18:37|44326.86
01:18:38|44326.86
01:18:39|44326.86
01:18:40|44326.86
01:18:41|44326.86
01:18:42|44326.86
01:18:43|44326.86
01:18:44|44326.86
01:18:45|44358.49
01:18:46|44358.49
01:18:47|44378.63
01:18:48|44378.67
01:18:49|44378.67
01:18:50|44378.64
01:18:51|44364.54
01:18:52|44364.54
01:18:53|44364.54
01:18:54|44355.45
01:18:55|44347.55
01:18:56|44341.26
01:18:57|44341.27
01:18:58|44341.27
01:18:59|44341.27
01:19:00|44341.27
01:19:01|44341.27
01:19:02|44341.27
01:19:03|44335.86
01:19:04|44354.05
01:19:06|44355.65
01:19:07|44355.65
01:19:09|44371.88
01:19:11|44367.25
01:19:13|44367.25
01:19:14|44353.05
01:19:14|44345.21
01:19:15|44345.21
01:19:17|44346.55
01:19:18|44341.88
01:19:20|44341.88
01:19:21|44341.88
01:19:21|44335.63
01:19:22|44328.28
01:19:23|44323.34
01:19:24|44323.34
01:19:25|44323.34
01:19:27|44323.34
01:19:27|44323.09
01:19:28|44323.09
01:19:29|44320.87
01:19:31|44320.
01:19:32|44320.
01:19:33|44313.36
01:19:34|44314.24
01:19:35|44316.62
01:19:36|44316.62
01:19:37|44316.62
01:19:38|44316.62
01:19:39|44316.62
01:19:40|44316.62
01:19:41|44316.62
01:19:42|44316.62
01:19:43|44316.62
01:19:44|44316.62
01:19:45|44311.58
01:19:46|44311.58
01:19:47|44311.19
01:19:48|44311.19
01:19:49|44307.9
01:19:50|44307.9
01:19:51|44307.9
01:19:52|44307.9
01:19:53|44305.3
01:19:54|44305.3
01:19:55|44305.3
01:19:56|44305.3
01:19:57|44305.3
01:19:58|44305.3
01:19:59|44305.3
01:20:00|44319.12
01:20:01|44318.85
01:20:02|44318.85
01:20:03|44318.85
01:20:04|44318.85
01:20:05|44318.85
01:20:06|44318.85
01:20:07|44318.85
01:20:08|44318.85
01:20:10|44318.85
01:20:12|44318.85
01:20:12|44318.85
01:20:15|44318.85
01:20:15|44318.85
01:20:17|44320.82
01:20:18|44320.82
01:20:19|44320.82
01:20:20|44320.82
01:20:21|44320.82
01:20:22|44320.82
01:20:23|44320.82
01:20:24|44320.82
01:20:25|44320.82
01:20:26|44320.82
01:20:27|44320.82
01:20:28|44320.82
01:20:29|44320.82
01:20:30|44320.82
01:20:31|44310.68
01:20:32|44310.68
01:20:33|44310.68
01:20:34|44310.68
01:20:35|44310.68
01:20:36|44310.68
01:20:37|44310.68
01:20:38|44310.68
01:20:39|44310.68
01:20:40|44310.68
01:20:41|44310.68
01:20:42|44310.68
01:20:43|44310.68
01:20:44|44310.68
01:20:45|44310.68
01:20:46|44310.68
01:20:47|44310.68
01:20:48|44310.68
01:20:49|44310.68
01:20:50|44310.57
01:20:51|44310.57
01:20:53|44310.57
01:20:54|44310.57
01:20:55|44310.57
01:20:56|44310.57
01:20:57|44310.57
01:20:58|44310.57
01:20:59|44320.26
01:21:00|44320.26
01:21:01|44320.26
01:21:02|44320.26
01:21:03|44320.26
01:21:04|44320.26
01:21:05|44320.26
01:21:06|44320.26
01:21:07|44306.05
01:21:08|44306.05
01:21:09|44302.79
01:21:11|44302.79
01:21:12|44302.79
01:21:14|44302.79
01:21:15|44302.79
01:21:16|44302.79
01:21:17|44302.79
01:21:18|44302.79
01:21:19|44296.95
01:21:20|44296.95
01:21:21|44284.05
01:21:22|44284.05
01:21:23|44276.45
01:21:24|44276.45
01:21:25|44276.45
01:21:26|44282.61
01:21:27|44282.61
01:21:28|44282.61
01:21:29|44282.61
01:21:31|44283.22
01:21:31|44283.22
01:21:32|44283.22
01:21:33|44283.22
01:21:34|44283.22
01:21:35|44283.22
01:21:36|44283.22
01:21:37|44283.22
01:21:38|44283.22
01:21:39|44283.22
01:21:40|44283.22
01:21:42|44287.2
01:21:42|44287.2
01:21:43|44279.39
01:21:44|44279.39
01:21:45|44279.39
01:21:46|44279.39
01:21:47|44279.39
01:21:49|44284.06
01:21:49|44284.06
01:21:51|44280.15
01:21:51|44280.15
01:21:53|44280.15
01:21:53|44250.37
01:21:54|44240.81
01:21:56|44239.85
01:21:57|44239.85
01:21:57|44245.5
01:21:58|44245.5
01:21:59|44231.47
01:22:00|44231.47
01:22:01|44231.47
01:22:02|44227.16
01:22:03|44227.16
01:22:05|44220.29
01:22:05|44220.32
01:22:06|44220.32
01:22:08|44205.47
01:22:08|44219.21
01:22:09|44212.62
01:22:12|44214.49
01:22:13|44214.49
01:22:15|44218.31
01:22:15|44226.17
01:22:17|44226.18
01:22:17|44228.29
01:22:18|44224.96
01:22:20|44213.4
01:22:21|44223.32
01:22:23|44227.62
01:22:23|44221.86
01:22:24|44221.86
01:22:25|44221.86
01:22:27|44221.86
01:22:28|44227.68
01:22:29|44228.64
01:22:30|44250.
01:22:31|44250.
01:22:32|44259.57
01:22:33|44255.05
01:22:34|44261.47
01:22:35|44261.47
01:22:36|44262.62
01:22:37|44262.62
01:22:38|44270.9
01:22:39|44276.12
01:22:40|44279.09
01:22:41|44279.09
01:22:42|44279.09
01:22:43|44279.09
01:22:44|44279.09
01:22:45|44266.67
01:22:46|44266.67
01:22:47|44272.45
01:22:48|44272.45
01:22:49|44272.45
01:22:50|44272.45
01:22:51|44272.45
01:22:52|44272.45
01:22:53|44272.45
01:22:54|44272.45
01:22:55|44272.45
01:22:56|44272.45
01:22:57|44272.45
01:22:58|44272.45
01:22:59|44265.66
01:23:00|44270.93
01:23:01|44270.93
01:23:03|44256.52
01:23:03|44249.1
01:23:04|44249.1
01:23:05|44249.1
01:23:06|44249.1
01:23:07|44249.1
01:23:08|44247.71
01:23:09|44247.71
01:23:10|44247.71
01:23:12|44247.71
01:23:13|44247.71
01:23:15|44247.71
01:23:16|44263.65
01:23:18|44271.8
01:23:19|44271.8
01:23:20|44271.8
01:23:21|44274.17
01:23:22|44275.21
01:23:23|44275.21
01:23:24|44275.21
01:23:25|44264.8
01:23:26|44256.53
01:23:27|44256.53
01:23:28|44256.53
01:23:29|44239.18
01:23:30|44239.18
01:23:32|44239.18
01:23:33|44237.99
01:23:34|44237.99
01:23:35|44237.99
01:23:36|44240.29
01:23:37|44242.06
01:23:38|44242.06
01:23:38|44242.06
01:23:40|44242.06
01:23:40|44242.06
01:23:41|44242.06
01:23:43|44242.06
01:23:44|44242.06
01:23:45|44242.06
01:23:46|44242.06
01:23:47|44242.06
01:23:48|44242.06
01:23:49|44242.06
01:23:50|44242.06
01:23:51|44242.06
01:23:52|44242.06
01:23:53|44242.06
01:23:54|44228.72
01:23:54|44228.72
01:23:56|44217.57
01:23:56|44217.57
01:23:58|44217.57
01:23:59|44217.57
01:24:00|44218.49
01:24:01|44218.49
01:24:01|44218.49
01:24:02|44214.63
01:24:04|44214.63
01:24:04|44214.63
01:24:06|44214.2
01:24:06|44214.2
01:24:08|44214.2
01:24:09|44214.2
01:24:09|44214.2
01:24:11|44191.34
01:24:12|44194.38
01:24:14|44201.62
01:24:14|44210.58
01:24:15|44190.45
01:24:16|44190.45
01:24:19|44190.45
01:24:19|44190.45
01:24:20|44202.59
01:24:21|44188.82
01:24:22|44188.82
01:24:23|44188.82
01:24:24|44188.93
01:24:25|44188.51
01:24:27|44186.03
01:24:27|44186.03
01:24:28|44186.03
01:24:29|44182.34
01:24:30|44182.34
01:24:31|44188.91
01:24:32|44198.12
01:24:33|44198.12
01:24:34|44198.12
01:24:35|44193.9
01:24:36|44193.9
01:24:37|44193.9
01:24:38|44198.41
01:24:39|44198.41
01:24:40|44198.41
01:24:41|44218.29
01:24:42|44227.55
01:24:43|44231.06
01:24:44|44236.9
01:24:45|44236.9
01:24:47|44236.9
01:24:47|44235.72
01:24:48|44235.72
01:24:49|44252.19
01:24:50|44250.95
01:24:51|44250.95
01:24:52|44250.95
01:24:53|44256.87
01:24:54|44277.36
01:24:55|44277.36
01:24:56|44281.91
01:24:57|44281.94
01:24:58|44281.79
01:24:59|44281.79
01:25:00|44281.79
01:25:01|44281.79
01:25:03|44281.79
01:25:03|44281.79
01:25:04|44281.79
01:25:05|44281.79
01:25:06|44259.92
01:25:07|44259.92
01:25:08|44259.92
01:25:09|44251.38
01:25:11|44251.38
01:25:12|44265.14
01:25:14|44265.14
01:25:15|44269.22
01:25:17|44269.22
01:25:19|44274.11
01:25:21|44279.2
01:25:22|44279.2
01:25:23|44279.2
01:25:24|44294.93
01:25:25|44294.93
01:25:26|44303.98
01:25:27|44303.98
01:25:28|44303.97
01:25:29|44295.05
01:25:30|44295.05
01:25:31|44295.05
01:25:32|44295.05
01:25:33|44295.05
01:25:34|44295.05
01:25:35|44295.05
01:25:36|44295.05
01:25:37|44323.64
01:25:38|44333.23
01:25:39|44333.23
01:25:40|44333.23
01:25:41|44333.23
01:25:42|44333.23
01:25:43|44333.23
01:25:44|44333.23
01:25:45|44333.23
01:25:46|44333.23
01:25:47|44333.23
01:25:48|44333.23
01:25:49|44333.23
01:25:50|44328.46
01:25:51|44346.5
01:25:52|44333.58
01:25:53|44333.58
01:25:54|44333.58
01:25:55|44343.28
01:25:56|44342.51
01:25:57|44342.51
01:25:58|44338.18
01:25:59|44339.44
01:26:00|44339.44
01:26:01|44339.44
01:26:02|44333.75
01:26:03|44333.75
01:26:04|44333.75
01:26:05|44333.75
01:26:06|44333.75
01:26:07|44333.75
01:26:08|44335.76
01:26:09|44341.75
01:26:10|44341.75
01:26:11|44341.75
01:26:12|44341.75
01:26:13|44341.75
01:26:14|44352.81
01:26:16|44349.54
01:26:17|44349.54
01:26:18|44349.54
01:26:19|44349.54
01:26:20|44349.54
01:26:22|44349.54
01:26:24|44349.54
01:26:25|44349.54
01:26:26|44354.21
01:26:27|44354.21
01:26:28|44355.25
01:26:29|44355.25
01:26:30|44362.46
01:26:31|44362.46
01:26:32|44362.46
01:26:33|44362.46
01:26:33|44362.46
01:26:35|44362.46
01:26:35|44362.46
01:26:37|44362.46
01:26:38|44362.46
01:26:39|44362.46
01:26:40|44373.11
01:26:41|44373.11
01:26:42|44373.11
01:26:43|44358.31
01:26:43|44351.72
01:26:45|44351.72
01:26:46|44351.72
01:26:47|44351.72
01:26:48|44351.72
01:26:49|44351.72
01:26:50|44351.72
01:26:52|44355.18
01:26:53|44359.81
01:26:53|44359.81
01:26:54|44359.81
01:26:55|44359.81
01:26:57|44359.81
01:26:57|44359.81
01:26:58|44359.81
01:26:59|44359.81
01:27:00|44359.81
01:27:02|44352.03
01:27:02|44352.03
01:27:03|44352.03
01:27:06|44352.03
01:27:06|44348.96
01:27:07|44348.96
01:27:08|44348.96
01:27:09|44348.96
01:27:10|44348.96
01:27:11|44348.96
01:27:12|44379.36
01:27:13|44379.36
01:27:14|44379.36
01:27:16|44386.76
01:27:18|44385.21
01:27:20|44385.21
01:27:21|44384.01
01:27:21|44384.01
01:27:23|44384.01
01:27:24|44384.01
01:27:25|44384.43
01:27:26|44384.43
01:27:27|44384.43
01:27:28|44384.43
01:27:29|44370.06
01:27:30|44370.06
01:27:31|44370.06
01:27:31|44370.06
01:27:33|44379.36
01:27:33|44379.36
01:27:35|44379.36
01:27:35|44379.36
01:27:37|44379.36
01:27:37|44379.36
01:27:38|44379.36
01:27:40|44379.36
01:27:40|44379.36
01:27:43|44384.57
01:27:43|44384.57
01:27:44|44384.57
01:27:45|44366.18
01:27:46|44366.18
01:27:47|44366.18
01:27:49|44366.18
01:27:50|44366.18
01:27:52|44372.04
01:27:52|44372.04
01:27:53|44372.04
01:27:54|44356.49
01:27:55|44356.49
01:27:56|44356.49
01:27:57|44356.49
01:27:58|44356.49
01:27:59|44360.99
01:28:00|44360.99
01:28:01|44360.99
01:28:02|44360.99
01:28:03|44360.99
01:28:04|44370.08
01:28:05|44380.81
01:28:06|44376.62
01:28:07|44376.62
01:28:08|44376.62
01:28:09|44376.62
01:28:10|44376.62
01:28:11|44376.62
01:28:12|44376.62
01:28:13|44376.62
01:28:14|44376.62
01:28:15|44376.62
01:28:17|44376.62
01:28:19|44376.62
01:28:21|44376.62
01:28:22|44376.62
01:28:24|44376.62
01:28:24|44373.09
01:28:25|44373.09
01:28:26|44373.09
01:28:28|44373.09
01:28:28|44373.09
01:28:29|44367.5
01:28:30|44367.5
01:28:31|44367.5
01:28:32|44367.5
01:28:34|44367.5
01:28:35|44367.5
01:28:36|44367.5
01:28:37|44367.5
01:28:38|44367.5
01:28:39|44367.5
01:28:39|44367.5
01:28:41|44367.5
01:28:41|44367.5
01:28:42|44363.17
01:28:43|44368.37
01:28:45|44368.37
01:28:45|44368.37
01:28:46|44365.92
01:28:48|44361.46
01:28:48|44361.46
01:28:50|44361.46
01:28:50|44361.46
01:28:52|44366.42
01:28:53|44366.42
01:28:53|44347.38
01:28:54|44347.37
01:28:56|44354.59
01:28:56|44354.59
01:28:59|44354.59
01:28:59|44354.59
01:29:00|44354.59
01:29:01|44354.59
01:29:02|44354.59
01:29:03|44354.59
01:29:04|44354.59
01:29:05|44335.32
01:29:06|44335.32
01:29:07|44334.69
01:29:08|44334.69
01:29:09|44334.69
01:29:10|44332.67
01:29:11|44329.4
01:29:12|44322.67
01:29:13|44321.73
01:29:15|44321.73
01:29:15|44314.51
01:29:16|44314.51
01:29:18|44314.51
01:29:19|44314.51
01:29:21|44314.51
01:29:22|44326.56
01:29:24|44326.56
01:29:25|44326.56
01:29:26|44326.56
01:29:27|44332.78
01:29:28|44332.78
01:29:29|44332.78
01:29:29|44332.78
01:29:30|44332.78
01:29:32|44332.78
01:29:33|44332.78
01:29:34|44332.78
01:29:35|44332.78
01:29:36|44332.78
01:29:37|44332.78
01:29:37|44332.78
01:29:38|44332.78
01:29:40|44332.78
01:29:41|44324.47
01:29:42|44324.47
01:29:43|44324.47
01:29:44|44324.47
01:29:45|44324.47
01:29:46|44318.79
01:29:47|44318.79
01:29:48|44318.79
01:29:49|44319.33
01:29:51|44319.33
01:29:53|44318.1
01:29:53|44318.1
01:29:54|44318.1
01:29:55|44318.1
01:29:57|44318.1
01:29:58|44318.1
01:29:58|44318.1
01:30:00|44318.1
01:30:00|44318.1
01:30:03|44312.88
01:30:03|44304.64
01:30:04|44304.64
01:30:05|44304.64
01:30:06|44304.64
01:30:07|44304.64
01:30:08|44304.64
01:30:09|44276.27
01:30:10|44270.3
01:30:11|44270.3
01:30:12|44271.18
01:30:13|44271.18
01:30:14|44271.18
01:30:15|44271.18
01:30:16|44271.18
01:30:17|44271.18
01:30:19|44271.18
01:30:21|44293.01
01:30:22|44298.63
01:30:23|44302.93
01:30:25|44302.93
01:30:26|44288.8
01:30:27|44288.8
01:30:28|44288.8
01:30:29|44286.88
01:30:29|44286.88
01:30:30|44286.88
01:30:31|44286.88
01:30:33|44278.35
01:30:34|44278.35
01:30:35|44278.35
01:30:35|44278.35
01:30:37|44271.86
01:30:38|44271.86
01:30:39|44271.86
01:30:40|44271.86
01:30:41|44271.86
01:30:42|44271.86
01:30:43|44271.86
01:30:44|44271.86
01:30:45|44271.86
01:30:46|44251.06
01:30:47|44251.45
01:30:48|44251.45
01:30:49|44251.45
01:30:50|44251.45
01:30:50|44246.11
01:30:52|44249.72
01:30:53|44265.11
01:30:54|44265.11
01:30:54|44268.02
01:30:56|44268.02
01:30:57|44268.02
01:30:58|44268.02
01:30:58|44268.02
01:31:00|44268.02
01:31:01|44268.02
01:31:02|44268.02
01:31:03|44268.02
01:31:04|44268.02
01:31:05|44268.02
01:31:06|44268.02
01:31:07|44268.02
01:31:07|44268.02
01:31:08|44268.02
01:31:10|44268.02
01:31:11|44268.02
01:31:12|44268.02
01:31:13|44272.87
01:31:13|44272.87
01:31:15|44276.91
01:31:16|44276.56
01:31:17|44276.56
01:31:17|44276.56
01:31:19|44276.56
01:31:21|44276.56
01:31:22|44281.44
01:31:24|44267.72
01:31:25|44273.98
01:31:26|44255.53
01:31:27|44255.53
01:31:28|44255.53
01:31:29|44255.53
01:31:30|44248.04
01:31:31|44248.04
01:31:32|44248.04
01:31:34|44249.53
01:31:35|44249.41
01:31:36|44249.41
01:31:37|44248.08
01:31:38|44243.46
01:31:39|44224.02
01:31:39|44227.16
01:31:41|44227.69
01:31:42|44236.49
01:31:43|44236.49
01:31:45|44236.49
01:31:46|44236.49
01:31:46|44236.49
01:31:48|44236.49
01:31:48|44236.49
01:31:49|44236.49
01:31:51|44236.49
01:31:52|44236.49
01:31:52|44236.49
01:31:53|44236.49
01:31:55|44236.49
01:31:56|44236.49
01:31:56|44236.49
01:31:58|44236.49
01:31:58|44236.49
01:31:59|44236.49
01:32:01|44236.49
01:32:03|44236.49
01:32:03|44236.49
01:32:04|44236.49
01:32:05|44236.49
01:32:06|44236.49
01:32:07|44236.49
01:32:08|44209.81
01:32:09|44209.81
01:32:10|44214.51
01:32:12|44214.51
01:32:12|44209.81
01:32:13|44209.81
01:32:14|44209.81
01:32:15|44209.8
01:32:16|44209.8
01:32:17|44209.8
01:32:18|44209.8
01:32:19|44209.8
01:32:21|44209.81
01:32:23|44209.81
01:32:24|44209.81
01:32:25|44209.81
01:32:26|44209.81
01:32:27|44209.81
01:32:29|44209.81
01:32:30|44203.88
01:32:31|44203.88
01:32:32|44203.88
01:32:32|44203.88
01:32:33|44200.13
01:32:36|44200.13
01:32:36|44200.13
01:32:38|44200.13
01:32:38|44200.13
01:32:39|44200.13
01:32:41|44200.13
01:32:42|44200.13
01:32:43|44200.13
01:32:43|44200.13
01:32:44|44200.13
01:32:45|44200.13
01:32:46|44200.13
01:32:48|44200.13
01:32:49|44200.13
01:32:49|44200.13
01:32:51|44200.13
01:32:52|44197.84
01:32:53|44197.84
01:32:54|44199.56
01:32:55|44191.12
01:32:55|44194.6
01:32:56|44192.45
01:32:58|44192.45
01:32:58|44186.26
01:32:59|44186.26
01:33:00|44199.67
01:33:02|44199.67
01:33:02|44199.67
01:33:04|44211.04
01:33:05|44211.04
01:33:06|44211.04
01:33:06|44215.51
01:33:08|44215.51
01:33:08|44233.03
01:33:09|44238.13
01:33:10|44238.13
01:33:11|44243.01
01:33:12|44227.43
01:33:13|44227.43
01:33:15|44227.43
01:33:15|44210.32
01:33:16|44210.32
01:33:18|44210.32
01:33:18|44210.32
01:33:19|44210.32
01:33:21|44212.02
01:33:23|44212.02
01:33:24|44212.02
01:33:26|44193.88
01:33:27|44193.88
01:33:29|44193.88
01:33:29|44193.88
01:33:31|44193.88
01:33:32|44202.61
01:33:33|44202.61
01:33:33|44206.7
01:33:34|44206.7
01:33:36|44206.7
01:33:37|44206.7
01:33:38|44206.7
01:33:39|44209.93
01:33:40|44209.93
01:33:41|44209.93
01:33:42|44209.93
01:33:43|44209.93
01:33:44|44209.93
01:33:45|44209.93
01:33:46|44209.93
01:33:47|44209.93
01:33:48|44209.93
01:33:48|44209.93
01:33:50|44209.93
01:33:51|44209.93
01:33:51|44209.93
01:33:53|44209.93
01:33:54|44209.93
01:33:54|44219.83
01:33:56|44219.83
01:33:57|44222.62
01:33:58|44222.62
01:33:59|44227.35
01:34:00|44227.35
01:34:01|44227.35
01:34:02|44227.35
01:34:03|44226.34
01:34:04|44231.73
01:34:05|44231.73
01:34:06|44231.73
01:34:07|44231.73
01:34:08|44231.73
01:34:09|44231.73
01:34:10|44244.44
01:34:11|44244.44
01:34:12|44244.44
01:34:13|44244.44
01:34:14|44249.75
01:34:15|44245.84
01:34:16|44238.45
01:34:17|44238.45
01:34:18|44238.45
01:34:19|44238.45
01:34:20|44238.45
01:34:21|44238.45
01:34:23|44238.45
01:34:24|44238.45
01:34:25|44238.45
01:34:27|44238.45
01:34:27|44238.45
01:34:29|44238.45
01:34:30|44238.45
01:34:32|44238.45
01:34:33|44233.53
01:34:34|44233.24
01:34:35|44233.24
01:34:36|44233.24
01:34:38|44233.24
01:34:38|44233.24
01:34:40|44233.24
01:34:40|44230.23
01:34:41|44230.23
01:34:43|44230.23
01:34:43|44230.23
01:34:44|44230.23
01:34:45|44217.46
01:34:46|44217.46
01:34:47|44217.46
01:34:48|44217.46
01:34:49|44217.46
01:34:50|44217.46
01:34:52|44202.48
01:34:52|44197.24
01:34:53|44194.3
01:34:55|44195.5
01:34:55|44195.5
01:34:56|44195.5
01:34:58|44195.5
01:34:58|44195.5
01:35:00|44195.5
01:35:00|44195.5
01:35:01|44195.5
01:35:03|44195.5
01:35:03|44195.5
01:35:04|44195.5
01:35:05|44195.5
01:35:07|44190.22
01:35:07|44190.22
01:35:08|44190.22
01:35:10|44190.22
01:35:10|44189.
01:35:11|44189.
01:35:13|44187.4
01:35:15|44185.52
01:35:15|44161.5
01:35:16|44168.55
01:35:17|44180.17
01:35:18|44180.86
01:35:19|44178.64
01:35:20|44178.64
01:35:21|44178.64
01:35:22|44178.64
01:35:24|44178.64
01:35:26|44178.64
01:35:27|44178.64
01:35:28|44178.64
01:35:29|44162.27
01:35:30|44165.57
01:35:32|44165.57
01:35:32|44165.57
01:35:34|44165.57
01:35:35|44143.67
01:35:35|44156.26
01:35:37|44156.26
01:35:38|44156.26
01:35:39|44156.26
01:35:40|44153.5
01:35:40|44153.5
01:35:42|44161.44
01:35:43|44161.44
01:35:44|44179.88
01:35:44|44179.88
01:35:45|44179.88
01:35:46|44179.88
01:35:47|44179.88
01:35:49|44179.88
01:35:49|44179.88
01:35:50|44179.88
01:35:52|44179.88
01:35:53|44179.7
01:35:53|44179.7
01:35:55|44179.7
01:35:55|44179.7
01:35:57|44179.7
01:35:58|44179.7
01:35:58|44179.7
01:35:59|44179.7
01:36:01|44179.87
01:36:01|44179.87
01:36:02|44179.03
01:36:03|44179.03
01:36:05|44179.03
01:36:06|44179.88
01:36:08|44186.47
01:36:08|44176.41
01:36:09|44176.41
01:36:10|44176.41
01:36:11|44176.41
01:36:12|44176.41
01:36:13|44176.41
01:36:14|44176.41
01:36:15|44176.41
01:36:16|44176.41
01:36:18|44176.41
01:36:18|44176.41
01:36:19|44175.27
01:36:20|44175.27
01:36:21|44189.34
01:36:22|44189.34
01:36:23|44184.95
01:36:25|44184.95
01:36:27|44184.95
01:36:27|44184.95
01:36:29|44184.95
01:36:30|44184.95
01:36:32|44184.95
01:36:33|44184.95
01:36:34|44190.44
01:36:35|44190.44
01:36:36|44190.44
01:36:37|44185.24
01:36:38|44175.96
01:36:39|44169.82
01:36:40|44169.82
01:36:41|44169.83
01:36:42|44169.83
01:36:44|44158.35
01:36:45|44156.25
01:36:47|44144.03
01:36:48|44138.57
01:36:48|44138.57
01:36:50|44138.57
01:36:51|44149.52
01:36:52|44149.52
01:36:52|44149.52
01:36:53|44150.58
01:36:55|44150.58
01:36:55|44150.58
01:36:56|44150.58
01:36:57|44150.58
01:36:58|44145.34
01:36:59|44154.28
01:37:01|44154.28
01:37:01|44154.28
01:37:02|44152.04
01:37:04|44157.93
01:37:05|44152.84
01:37:05|44158.83
01:37:06|44151.7
01:37:08|44151.7
01:37:08|44151.7
01:37:09|44151.7
01:37:10|44151.7
01:37:12|44162.16
01:37:14|44171.93
01:37:14|44171.93
01:37:15|44171.93
01:37:16|44171.93
01:37:17|44171.06
01:37:18|44171.06
01:37:19|44171.06
01:37:20|44160.49
01:37:21|44168.02
01:37:22|44168.02
01:37:23|44168.02
01:37:24|44168.02
01:37:26|44168.02
01:37:28|44168.02
01:37:29|44168.02
01:37:30|44168.02
01:37:31|44168.02
01:37:33|44168.02
01:37:35|44154.01
01:37:35|44154.01
01:37:36|44154.01
01:37:37|44154.01
01:37:38|44154.01
01:37:39|44137.41
01:37:40|44137.41
01:37:41|44137.41
01:37:42|44124.17
01:37:43|44117.25
01:37:44|44115.
01:37:45|44127.32
01:37:46|44127.32
01:37:47|44129.22
01:37:49|44129.22
01:37:50|44129.22
01:37:51|44121.21
01:37:52|44121.21
01:37:52|44121.21
01:37:53|44121.21
01:37:54|44121.21
01:37:56|44121.21
01:37:56|44132.59
01:37:57|44132.59
01:37:58|44136.62
01:37:59|44136.62
01:38:00|44129.37
01:38:01|44129.37
01:38:02|44119.58
01:38:03|44126.14
01:38:05|44128.42
01:38:05|44128.42
01:38:07|44128.42
01:38:08|44128.42
01:38:09|44128.42
01:38:10|44128.42
01:38:11|44113.56
01:38:11|44113.56
01:38:13|44111.
01:38:14|44100.
01:38:15|44100.01
01:38:16|44100.01
01:38:17|44100.01
01:38:17|44100.01
01:38:18|44100.01
01:38:20|44100.01
01:38:21|44100.01
01:38:22|44097.56
01:38:23|44090.56
01:38:24|44090.56
01:38:25|44090.56
01:38:26|44090.56
01:38:28|44097.51
01:38:30|44087.53
01:38:31|44087.53
01:38:31|44081.88
01:38:33|44083.78
01:38:33|44083.78
01:38:36|44085.14
01:38:36|44087.87
01:38:38|44079.65
01:38:39|44089.25
01:38:40|44080.29
01:38:41|44076.33
01:38:41|44080.24
01:38:43|44080.24
01:38:43|44080.24
01:38:45|44080.24
01:38:45|44080.24
01:38:46|44070.1
01:38:48|44066.79
01:38:48|44066.79
01:38:49|44057.49
01:38:50|44055.48
01:38:51|44052.64
01:38:53|44052.64
01:38:54|44063.18
01:38:55|44063.18
01:38:56|44061.42
01:38:56|44073.1
01:38:58|44073.1
01:38:58|44073.1
01:38:59|44067.32
01:39:01|44081.22
01:39:02|44081.22
01:39:04|44081.21
01:39:04|44081.21
01:39:05|44081.21
01:39:06|44067.32
01:39:07|44081.21
01:39:09|44081.21
01:39:10|44051.58
01:39:11|44051.58
01:39:12|44050.
01:39:13|44050.
01:39:14|44074.71
01:39:16|44083.57
01:39:17|44083.57
01:39:18|44073.04
01:39:19|44073.04
01:39:20|44073.04
01:39:20|44070.98
01:39:21|44065.34
01:39:23|44065.34
01:39:24|44065.34
01:39:25|44065.34
01:39:25|44083.24
01:39:27|44083.24
01:39:29|44083.24
01:39:30|44083.24
01:39:32|44079.61
01:39:32|44079.61
01:39:34|44077.72
01:39:35|44077.72
01:39:36|44077.72
01:39:37|44077.72
01:39:38|44069.25
01:39:39|44069.25
01:39:40|44069.25
01:39:41|44069.25
01:39:42|44073.46
01:39:43|44073.46
01:39:44|44075.29
01:39:45|44075.29
01:39:46|44076.38
01:39:47|44078.03
01:39:48|44074.69
01:39:49|44069.07
01:39:50|44069.07
01:39:51|44069.07
01:39:52|44083.73
01:39:53|44086.84
01:39:54|44087.24
01:39:55|44092.99
01:39:56|44092.99
01:39:57|44109.32
01:39:58|44109.32
01:39:59|44107.69
01:40:00|44107.69
01:40:01|44107.69
01:40:02|44092.45
01:40:03|44092.45
01:40:04|44092.45
01:40:05|44092.45
01:40:06|44067.33
01:40:07|44067.33
01:40:08|44067.33
01:40:09|44067.33
01:40:10|44067.33
01:40:11|44058.95
01:40:12|44052.86
01:40:13|44056.25
01:40:14|44056.25
01:40:15|44064.39
01:40:16|44064.39
01:40:17|44065.03
01:40:18|44058.67
01:40:19|44058.67
01:40:20|44058.67
01:40:22|44058.51
01:40:23|44055.9
01:40:24|44055.9
01:40:24|44053.68
01:40:26|44053.68
01:40:27|44042.81
01:40:28|44039.34
01:40:30|44018.13
01:40:32|44020.32
01:40:33|44013.57
01:40:34|44013.58
01:40:35|44013.39
01:40:36|44010.01
01:40:37|44006.91
01:40:38|44006.91
01:40:39|44005.78
01:40:41|44014.68
01:40:42|44014.82
01:40:43|44014.82
01:40:43|44021.86
01:40:46|44021.88
01:40:47|44023.3
01:40:47|44023.3
01:40:49|44001.62
01:40:50|44001.62
01:40:51|44001.62
01:40:52|44001.62
01:40:53|44001.62
01:40:53|44001.62
01:40:55|44012.73
01:40:55|44012.73
01:40:56|44012.73
01:40:58|44012.73
01:40:58|44012.73
01:40:59|44023.17
01:41:00|44023.17
01:41:01|44023.17
01:41:03|44011.63
01:41:03|44011.63
01:41:04|44011.63
01:41:06|44011.63
01:41:07|44011.63
01:41:08|44015.52
01:41:09|44015.57
01:41:10|44015.57
01:41:11|44015.57
01:41:12|44015.57
01:41:12|44021.2
01:41:14|44029.23
01:41:15|44021.99
01:41:16|44021.99
01:41:17|44033.36
01:41:18|44033.36
01:41:19|44033.81
01:41:19|44033.91
01:41:21|44033.89
01:41:22|44033.87
01:41:23|44033.87
01:41:24|44033.87
01:41:25|44033.87
01:41:26|44025.22
01:41:27|44025.22
01:41:28|44025.22
01:41:29|44025.22
01:41:31|44025.22
01:41:33|44025.22
01:41:33|44025.22
01:41:34|44025.22
01:41:36|44025.22
01:41:36|44025.22
01:41:38|44025.22
01:41:39|44025.22
01:41:40|44025.22
01:41:41|44025.22
01:41:42|44025.22
01:41:43|44025.22
01:41:44|44025.22
01:41:45|44017.41
01:41:46|44017.41
01:41:47|44017.41
01:41:48|44017.41
01:41:49|44017.41
01:41:50|44017.41
01:41:51|44020.65
01:41:52|44020.65
01:41:53|44008.79
01:41:54|44008.79
01:41:55|44008.79
01:41:56|44008.79
01:41:57|44008.79
01:41:59|44008.79
01:41:59|44008.79
01:42:00|44010.7
01:42:01|44010.7
01:42:02|44010.7
01:42:03|44010.7
01:42:04|44010.7
01:42:05|44010.7
01:42:06|44000.
01:42:07|43982.66
01:42:08|43980.
01:42:09|43976.71
01:42:10|43976.71
01:42:11|43974.51
01:42:12|43969.77
01:42:13|43969.72
01:42:14|43972.66
01:42:15|43972.66
01:42:16|43985.07
01:42:17|43985.07
01:42:18|43985.07
01:42:19|43985.07
01:42:20|43977.61
01:42:21|43977.61
01:42:22|43977.61
01:42:23|43977.61
01:42:24|43969.73
01:42:25|43974.94
01:42:26|43974.94
01:42:27|43974.94
01:42:28|43957.66
01:42:29|43959.6
01:42:30|43953.08
01:42:32|43955.18
01:42:33|43955.18
01:42:34|43954.14
01:42:34|43954.14
01:42:36|43953.32
01:42:37|43960.67
01:42:39|43967.31
01:42:39|43967.31
01:42:40|43967.31
01:42:41|43967.31
01:42:42|43974.15
01:42:43|43974.15
01:42:44|43974.15
01:42:45|43968.27
01:42:46|43968.27
01:42:47|43953.59
01:42:49|43953.59
01:42:50|43953.59
01:42:50|43957.91
01:42:51|43957.91
01:42:52|43957.91
01:42:53|43957.91
01:42:54|43983.03
01:42:55|43980.66
01:42:56|43980.66
01:42:57|43980.66
01:42:58|43980.66
01:42:59|43980.66
01:43:00|43980.66
01:43:01|43983.72
01:43:02|43983.72
01:43:03|43970.29
01:43:04|43970.29
01:43:05|43970.29
01:43:06|43970.29
01:43:07|43970.29
01:43:08|43970.29
01:43:09|43970.29
01:43:10|43978.82
01:43:11|43978.82
01:43:12|43986.08
01:43:13|43989.29
01:43:14|43989.3
01:43:16|43989.3
01:43:16|43989.3
01:43:17|43997.
01:43:19|44015.15
01:43:20|44009.59
01:43:20|44021.71
01:43:21|44021.71
01:43:23|44021.7
01:43:23|44021.7
01:43:24|44007.02
01:43:25|44008.11
01:43:27|44008.11
01:43:27|44008.11
01:43:28|44008.11
01:43:29|44003.66
01:43:31|44003.66
01:43:32|44003.66
01:43:34|44028.3
01:43:36|44044.4
01:43:38|44035.26
01:43:39|44034.48
01:43:41|44052.75
01:43:42|44055.56
01:43:43|44055.56
01:43:43|44055.56
01:43:44|44058.
01:43:45|44052.29
01:43:46|44041.89
01:43:47|44041.89
01:43:48|44041.89
01:43:49|44041.89
01:43:50|44041.89
01:43:51|44041.89
01:43:52|44041.89
01:43:53|44041.89
01:43:54|44041.89
01:43:56|44041.89
01:43:56|44040.91
01:43:57|44040.91
01:43:59|44040.91
01:44:01|44040.91
01:44:01|44040.91
01:44:02|44040.91
01:44:03|44038.72
01:44:04|44038.72
01:44:05|44042.13
01:44:06|44034.02
01:44:07|44034.02
01:44:08|44028.56
01:44:09|44020.14
01:44:10|44010.72
01:44:11|44010.72
01:44:12|43988.8
01:44:13|43983.11
01:44:14|43983.11
01:44:15|43983.11
01:44:16|43982.06
01:44:17|43994.18
01:44:18|43994.18
01:44:19|44000.45
01:44:20|44000.45
01:44:21|44007.29
01:44:22|44007.29
01:44:23|44003.81
01:44:24|44003.81
01:44:25|44000.82
01:44:26|43993.45
01:44:27|43993.45
01:44:28|43993.32
01:44:29|43993.32
01:44:30|43993.32
01:44:31|43991.58
01:44:33|43984.88
01:44:35|43984.88
01:44:37|43991.37
01:44:38|43992.95
01:44:39|43996.33
01:44:41|43996.33
01:44:42|43996.33
01:44:44|43996.33
01:44:45|43996.33
01:44:45|43996.33
01:44:46|43996.33
01:44:48|43996.33
01:44:49|43996.33
01:44:50|43996.33
01:44:50|43997.36
01:44:52|43997.36
01:44:53|43997.36
01:44:54|43997.36
01:44:55|43997.36
01:44:56|43997.36
01:44:57|43992.39
01:44:58|43992.39
01:44:59|43992.39
01:45:00|43992.39
01:45:01|43992.39
01:45:02|43972.79
01:45:03|43972.79
01:45:04|43966.16
01:45:05|43966.16
01:45:06|43966.16
01:45:07|43966.16
01:45:08|43966.16
01:45:09|43966.16
01:45:10|43969.71
01:45:11|43962.29
01:45:12|43962.29
01:45:13|43961.52
01:45:14|43961.52
01:45:15|43961.52
01:45:16|43961.52
01:45:17|43958.39
01:45:18|43958.39
01:45:19|43958.39
01:45:20|43958.39
01:45:21|43958.39
01:45:22|43953.42
01:45:23|43953.42
01:45:24|43951.05
01:45:25|43939.97
01:45:26|43939.95
01:45:28|43934.32
01:45:29|43929.81
01:45:29|43928.02
01:45:31|43924.13
01:45:31|43935.52
01:45:32|43889.83
01:45:35|43889.83
01:45:37|43883.58
01:45:38|43883.58
01:45:39|43869.85
01:45:41|43877.97
01:45:42|43880.44
01:45:42|43889.9
01:45:43|43896.69
01:45:45|43896.69
01:45:45|43896.69
01:45:47|43895.29
01:45:47|43893.76
01:45:48|43892.09
01:45:49|43892.09
01:45:50|43883.58
01:45:51|43883.58
01:45:52|43894.03
01:45:54|43894.03
01:45:54|43894.03
01:45:55|43894.03
01:45:56|43899.
01:45:58|43899.
01:45:58|43909.37
01:45:59|43909.37
01:46:00|43909.37
01:46:01|43908.33
01:46:02|43908.33
01:46:03|43908.33
01:46:04|43895.76
01:46:05|43895.76
01:46:06|43895.76
01:46:07|43888.25
01:46:08|43888.25
01:46:09|43888.25
01:46:10|43888.25
01:46:11|43888.25
01:46:12|43888.25
01:46:13|43888.25
01:46:14|43888.25
01:46:15|43888.25
01:46:16|43888.25
01:46:19|43893.08
01:46:19|43893.08
01:46:20|43906.89
01:46:21|43906.89
01:46:22|43906.89
01:46:23|43906.89
01:46:24|43906.89
01:46:25|43906.89
01:46:26|43906.89
01:46:27|43906.89
01:46:28|43906.89
01:46:29|43906.89
01:46:30|43906.89
01:46:32|43906.89
01:46:32|43906.89
01:46:33|43906.89
01:46:35|43927.99
01:46:37|43933.79
01:46:39|43949.9
01:46:39|43953.28
01:46:41|43953.28
01:46:43|43929.41
01:46:44|43940.07
01:46:45|43944.14
01:46:46|43953.11
01:46:47|43953.11
01:46:48|43953.11
01:46:49|43953.11
01:46:50|43953.11
01:46:51|43953.11
01:46:52|43953.11
01:46:54|43953.11
01:46:55|43953.11
01:46:56|43953.11
01:46:56|43953.11
01:46:58|43953.11
01:46:59|43953.11
01:47:00|43939.47
01:47:01|43939.47
01:47:02|43939.47
01:47:03|43939.47
01:47:04|43939.47
01:47:05|43939.47
01:47:06|43939.47
01:47:07|43946.49
01:47:08|43946.49
01:47:09|43963.32
01:47:09|43963.32
01:47:11|43963.32
01:47:12|43971.81
01:47:12|43975.63
01:47:14|43975.63
01:47:15|43975.63
01:47:17|43975.63
01:47:17|43991.71
01:47:18|43991.71
01:47:20|43991.71
01:47:20|43982.27
01:47:21|43982.27
01:47:22|43982.27
01:47:24|43982.27
01:47:24|43982.27
01:47:26|43990.99
01:47:26|43984.49
01:47:27|43981.7
01:47:28|43981.7
01:47:29|43969.09
01:47:30|43969.09
01:47:31|43962.75
01:47:32|43962.75
01:47:33|43982.27
01:47:34|43982.27
01:47:37|43982.27
01:47:38|43968.12
01:47:39|43968.12
01:47:41|43987.4
01:47:42|43987.4
01:47:42|43987.4
01:47:44|43971.27
01:47:45|43971.27
01:47:46|43971.27
01:47:48|43971.27
01:47:48|43977.05
01:47:50|43977.05
01:47:50|43977.05
01:47:51|43977.05
01:47:52|43977.05
01:47:53|43971.9
01:47:55|43971.9
01:47:56|43971.9
01:47:57|43971.9
01:47:58|43971.9
01:47:58|43971.9
01:47:59|43982.01
01:48:01|43982.01
01:48:01|43982.01
01:48:02|43973.03
01:48:04|43973.03
01:48:04|43973.41
01:48:06|43973.41
01:48:07|43973.41
01:48:07|43973.41
01:48:08|43973.41
01:48:10|43973.41
01:48:10|43973.41
01:48:11|43973.41
01:48:12|43970.81
01:48:14|43970.81
01:48:15|43970.81
01:48:15|43970.81
01:48:16|43970.81
01:48:17|43970.81
01:48:19|43930.94
01:48:20|43930.94
01:48:20|43930.94
01:48:23|43930.94
01:48:23|43930.94
01:48:24|43931.31
01:48:25|43931.31
01:48:26|43917.43
01:48:27|43917.43
01:48:28|43917.41
01:48:29|43917.41
01:48:30|43932.11
01:48:31|43921.78
01:48:32|43937.26
01:48:33|43937.26
01:48:34|43937.23
01:48:35|43950.14
01:48:37|43941.52
01:48:38|43932.09
01:48:40|43936.23
01:48:41|43936.2
01:48:43|43936.2
01:48:44|43936.2
01:48:46|43981.8
01:48:47|43981.8
01:48:48|43981.8
01:48:49|43981.8
01:48:50|43981.8
01:48:51|43969.42
01:48:52|43969.42
01:48:53|43974.05
01:48:54|43977.52
01:48:55|43982.88
01:48:55|43988.57
01:48:57|43988.57
01:48:58|43988.57
01:48:59|43988.57
01:49:00|43988.57
01:49:01|44004.62
01:49:01|44004.62
01:49:02|44004.62
01:49:04|44004.62
01:49:05|44004.62
01:49:07|44020.4
01:49:07|44020.33
01:49:09|44020.33
01:49:09|44020.02
01:49:10|44020.47
01:49:12|44020.47
01:49:13|44020.47
01:49:14|44020.47
01:49:15|44020.47
01:49:15|44020.47
01:49:17|44020.47
01:49:18|44020.47
01:49:19|44013.68
01:49:20|44013.68
01:49:21|44013.68
01:49:21|44013.68
01:49:23|44016.59
01:49:24|44016.59
01:49:25|44016.59
01:49:26|44022.58
01:49:26|44022.58
01:49:28|44022.58
01:49:29|44022.58
01:49:30|44024.75
01:49:30|44024.75
01:49:32|44024.75
01:49:33|44013.33
01:49:34|44013.33
01:49:35|44013.33
01:49:37|44013.33
01:49:38|44013.33
01:49:39|43995.22
01:49:41|44000.29
01:49:43|44002.23
01:49:45|44000.81
01:49:45|44007.21
01:49:46|44013.34
01:49:48|44013.64
01:49:49|44010.32
01:49:50|44005.44
01:49:51|44005.44
01:49:52|44005.44
01:49:53|44010.
01:49:55|44010.
01:49:56|44010.
01:49:57|44010.
01:49:58|44010.
01:49:59|44010.
01:50:00|44024.49
01:50:01|44024.49
01:50:02|44024.49
01:50:03|44024.49
01:50:04|44024.49
01:50:05|44033.78
01:50:06|44035.97
01:50:07|44035.97
01:50:08|44035.97
01:50:09|44035.97
01:50:10|44035.97
01:50:11|44035.97
01:50:12|44035.97
01:50:13|44035.97
01:50:14|44035.97
01:50:15|44035.97
01:50:16|44040.19
01:50:17|44040.19
01:50:18|44040.19
01:50:19|44040.19
01:50:20|44040.19
01:50:21|44040.19
01:50:22|44040.19
01:50:23|44040.19
01:50:24|44036.97
01:50:25|44030.68
01:50:26|44030.68
01:50:27|44030.68
01:50:28|44030.68
01:50:29|44030.68
01:50:30|44030.68
01:50:31|44030.68
01:50:32|44041.24
01:50:33|44041.24
01:50:34|44041.24
01:50:35|44041.07
01:50:36|44041.07
01:50:38|44042.94
01:50:40|44042.94
01:50:42|44042.94
01:50:43|44046.82
01:50:44|44054.27
01:50:45|44054.27
01:50:47|44054.27
01:50:48|44054.27
01:50:49|44045.27
01:50:50|44050.9
01:50:50|44050.9
01:50:52|44050.9
01:50:53|44050.9
01:50:55|44037.13
01:50:56|44037.13
01:50:57|44051.28
01:50:57|44051.28
01:50:58|44051.28
01:50:59|44051.28
01:51:00|44031.33
01:51:02|44027.5
01:51:02|44024.62
01:51:04|44022.95
01:51:05|44017.78
01:51:06|44017.78
01:51:06|44006.65
01:51:07|44005.1
01:51:09|44001.96
01:51:10|44001.96
01:51:11|44001.96
01:51:12|44000.01
01:51:13|44000.01
01:51:14|44000.01
01:51:14|44000.01
01:51:15|44000.01
01:51:16|44001.43
01:51:18|44004.57
01:51:19|44004.57
01:51:20|44004.57
01:51:21|44007.91
01:51:21|44003.91
01:51:22|44003.91
01:51:23|44003.91
01:51:25|44003.91
01:51:25|44000.02
01:51:27|44000.
01:51:27|44000.
01:51:28|44000.
01:51:29|43990.
01:51:30|43973.88
01:51:33|43973.88
01:51:33|43973.88
01:51:34|43960.05
01:51:35|43960.05
01:51:36|43958.32
01:51:37|43976.09
01:51:38|43985.99
01:51:39|43985.99
01:51:41|43970.02
01:51:42|43970.02
01:51:43|43970.02
01:51:44|43970.02
01:51:46|43973.71
01:51:47|43973.71
01:51:47|43973.71
01:51:49|43973.71
01:51:50|43967.07
01:51:51|43960.64
01:51:52|43960.64
01:51:53|43960.64
01:51:54|43950.07
01:51:54|43947.87
01:51:56|43945.87
01:51:57|43944.38
01:51:58|43942.79
01:51:59|43942.78
01:52:00|43949.58
01:52:01|43949.58
01:52:02|43949.58
01:52:03|43947.28
01:52:04|43942.78
01:52:05|43942.78
01:52:06|43942.78
01:52:07|43942.78
01:52:08|43942.78
01:52:09|43942.78
01:52:10|43954.67
01:52:11|43954.67
01:52:12|43954.67
01:52:13|43954.67
01:52:14|43967.13
01:52:15|43973.58
01:52:16|43973.58
01:52:17|43986.25
01:52:18|43986.25
01:52:20|43974.49
01:52:21|43974.49
01:52:22|43975.19
01:52:23|43981.18
01:52:24|43981.18
01:52:25|43981.18
01:52:26|43987.91
01:52:27|43987.91
01:52:28|43987.91
01:52:29|43987.91
01:52:30|43987.91
01:52:32|43987.91
01:52:32|43987.91
01:52:33|43987.91
01:52:34|43987.91
01:52:35|43987.91
01:52:36|43992.72
01:52:37|43992.3
01:52:38|43992.3
01:52:39|43992.3
01:52:41|43992.3
01:52:42|43992.3
01:52:43|43998.85
01:52:44|44006.37
01:52:45|44006.37
01:52:47|44011.05
01:52:48|44024.44
01:52:49|44024.44
01:52:51|44024.44
01:52:52|44024.44
01:52:54|44017.39
01:52:55|44015.04
01:52:55|44015.04
01:52:56|44024.18
01:52:57|44024.18
01:52:58|44024.18
01:53:00|44024.18
01:53:01|44039.21
01:53:02|44039.21
01:53:03|44034.37
01:53:04|44034.37
01:53:05|44026.66
01:53:06|44026.66
01:53:07|44026.66
01:53:08|44026.66
01:53:09|44026.66
01:53:10|44026.66
01:53:11|44026.66
01:53:12|44008.57
01:53:13|44008.57
01:53:14|44008.57
01:53:15|43990.3
01:53:16|43990.3
01:53:17|43990.3
01:53:18|43990.3
01:53:19|43993.52
01:53:20|43993.52
01:53:21|43993.52
01:53:22|43992.13
01:53:23|43992.13
01:53:24|43992.13
01:53:25|43992.13
01:53:26|43992.13
01:53:27|43991.18
01:53:28|43991.18
01:53:29|43991.18
01:53:30|43991.18
01:53:31|43991.18
01:53:32|43991.18
01:53:33|43991.18
01:53:34|43991.18
01:53:35|43991.18
01:53:36|43991.18
01:53:37|44027.74
01:53:38|44027.74
01:53:39|44039.47
01:53:40|44039.47
01:53:41|44039.47
01:53:43|44023.4
01:53:44|44027.82
01:53:45|44027.82
01:53:46|44027.82
01:53:47|44049.57
01:53:48|44042.7
01:53:49|44042.7
01:53:51|44061.74
01:53:52|44061.74
01:53:53|44051.57
01:53:53|44051.57
01:53:55|44051.57
01:53:56|44051.57
01:53:57|44051.57
01:53:58|44051.57
01:53:59|44052.15
01:54:00|44062.14
01:54:01|44049.85
01:54:02|44038.26
01:54:03|44037.33
01:54:04|44028.01
01:54:05|44025.36
01:54:07|44015.16
01:54:08|44015.16
01:54:09|44015.16
01:54:10|44015.16
01:54:11|44021.8
01:54:12|44021.8
01:54:13|44021.8
01:54:14|44021.14
01:54:15|44021.13
01:54:15|44018.83
01:54:17|44018.83
01:54:18|44018.83
01:54:19|44018.83
01:54:20|44021.16
01:54:21|44021.16
01:54:22|44016.95
01:54:23|44016.82
01:54:24|44016.82
01:54:25|44016.82
01:54:25|44011.31
01:54:27|44011.31
01:54:28|44011.31
01:54:29|43998.24
01:54:30|43998.24
01:54:31|43998.24
01:54:32|43998.24
01:54:33|43998.24
01:54:33|44008.71
01:54:35|44000.49
01:54:36|44000.49
01:54:37|44000.49
01:54:38|44000.49
01:54:38|44018.05
01:54:40|44018.05
01:54:41|44016.88
01:54:42|44030.01
01:54:44|44030.01
01:54:46|44030.01
01:54:46|44030.01
01:54:48|44030.01
01:54:49|44044.64
01:54:50|44044.64
01:54:51|44044.64
01:54:52|44044.64
01:54:53|44044.64
01:54:55|44051.08
01:54:56|44055.72
01:54:57|44055.72
01:54:57|44055.72
01:54:58|44060.24
01:54:59|44060.24
01:55:00|44060.24
01:55:01|44060.24
01:55:02|44034.18
01:55:03|44015.13
01:55:04|44019.3
01:55:05|44037.6
01:55:06|44027.17
01:55:08|44030.6
01:55:09|44038.54
01:55:10|44038.54
01:55:11|44038.54
01:55:12|44029.03
01:55:13|44042.31
01:55:14|44042.31
01:55:15|44042.31
01:55:16|44042.31
01:55:17|44042.31
01:55:18|44042.31
01:55:19|44042.31
01:55:21|44042.31
01:55:21|44042.31
01:55:22|44042.31
01:55:24|44002.68
01:55:25|44002.68
01:55:26|43999.39
01:55:26|43992.07
01:55:28|43999.82
01:55:29|43999.82
01:55:30|43999.82
01:55:31|43999.82
01:55:32|43999.82
01:55:33|43999.82
01:55:34|43999.82
01:55:34|43939.46
01:55:36|43934.95
01:55:37|43933.65
01:55:38|43931.44
01:55:38|43933.37
01:55:40|43938.74
01:55:41|43938.74
01:55:42|43961.32
01:55:43|43961.32
01:55:45|43961.32
01:55:46|43961.32
01:55:48|43961.32
01:55:49|43961.32
01:55:50|43961.32
01:55:51|43961.32
01:55:52|43961.32
01:55:52|43961.32
01:55:54|43961.32
01:55:54|43952.18
01:55:56|43952.18
01:55:57|43952.18
01:55:57|43952.18
01:55:59|43952.22
01:56:00|43952.22
01:56:00|43952.22
01:56:02|43952.23
01:56:03|43955.44
01:56:04|43955.44
01:56:05|43940.67
01:56:06|43940.67
01:56:07|43940.67
01:56:08|43940.66
01:56:09|43940.66
01:56:10|43940.66
01:56:10|43940.66
01:56:12|43940.66
01:56:13|43940.66
01:56:14|43940.66
01:56:15|43940.7
01:56:15|43943.33
01:56:17|43943.33
01:56:18|43941.03
01:56:19|43941.02
01:56:20|43941.02
01:56:20|43941.02
01:56:21|43935.38
01:56:23|43942.18
01:56:23|43942.18
01:56:25|43942.18
01:56:25|43942.18
01:56:27|43942.18
01:56:28|43942.18
01:56:29|43953.66
01:56:29|43953.66
01:56:31|43953.66
01:56:32|43934.45
01:56:33|43934.45
01:56:34|43936.3
01:56:35|43936.3
01:56:36|43936.3
01:56:37|43936.3
01:56:37|43936.3
01:56:39|43936.3
01:56:39|43936.3
01:56:40|43936.3
01:56:42|43936.3
01:56:42|43936.3
01:56:44|43936.3
01:56:46|43936.3
01:56:46|43936.3
01:56:48|43936.3
01:56:49|43936.3
01:56:49|43936.3
01:56:52|43936.3
01:56:53|43936.3
01:56:54|43936.3
01:56:55|43936.3
01:56:56|43936.3
01:56:57|43936.3
01:56:58|43936.3
01:56:59|43936.3
01:57:01|43936.3
01:57:01|43936.3
01:57:02|43936.3
01:57:04|43936.3
01:57:04|43936.3
01:57:05|43936.3
01:57:07|43936.3
01:57:08|43936.3
01:57:08|43936.3
01:57:09|43936.3
01:57:11|43936.3
01:57:11|43991.02
01:57:12|43991.02
01:57:14|43991.02
01:57:15|43991.02
01:57:16|43991.02
01:57:16|43991.02
01:57:17|43991.02
01:57:18|44011.74
01:57:19|44011.74
01:57:20|44011.74
01:57:22|44011.74
01:57:22|44018.49
01:57:23|44018.5
01:57:25|44023.02
01:57:25|44023.02
01:57:27|44023.02
01:57:28|44023.02
01:57:28|44023.02
01:57:29|44023.02
01:57:30|44032.81
01:57:32|44032.81
01:57:32|44032.81
01:57:35|44032.81
01:57:35|44030.57
01:57:36|44030.57
01:57:37|44030.57
01:57:38|44030.57
01:57:39|44023.16
01:57:40|44023.16
01:57:41|44023.16
01:57:42|44023.16
01:57:43|44023.16
01:57:44|44033.09
01:57:46|44033.09
01:57:47|44033.09
01:57:49|44033.09
01:57:50|44033.09
01:57:52|44033.09
01:57:54|44040.12
01:57:54|44040.12
01:57:56|44051.97
01:57:58|44051.97
01:57:59|44051.97
01:58:00|44051.97
01:58:01|44051.97
01:58:02|44051.97
01:58:03|44051.97
01:58:04|44051.97
01:58:05|44051.97
01:58:06|44052.39
01:58:07|44052.39
01:58:08|44052.39
01:58:09|44052.39
01:58:10|44052.39
01:58:11|44052.39
01:58:12|44060.24
01:58:13|44060.24
01:58:14|44058.64
01:58:16|44058.66
01:58:16|44057.43
01:58:17|44057.43
01:58:18|44049.13
01:58:19|44045.01
01:58:20|44045.01
01:58:21|44045.01
01:58:22|44045.01
01:58:23|44057.62
01:58:24|44057.62
01:58:25|44057.62
01:58:26|44057.62
01:58:27|44057.62
01:58:28|44050.54
01:58:29|44050.54
01:58:30|44050.54
01:58:31|44050.54
01:58:32|44050.54
01:58:33|44050.54
01:58:34|44050.54
01:58:35|44050.54
01:58:36|44050.54
01:58:37|44050.54
01:58:38|44050.54
01:58:39|44052.35
01:58:40|44052.35
01:58:41|44052.35
01:58:42|44052.35
01:58:43|44052.35
01:58:44|44052.35
01:58:45|44052.35
01:58:47|44052.35
01:58:49|44052.35
01:58:51|44052.35
01:58:53|44052.35
01:58:54|44052.35
01:58:54|44040.04
01:58:55|44036.26
01:58:56|44036.27
01:58:57|44036.27
01:58:58|44036.27
01:59:00|44036.27
01:59:01|44036.27
01:59:02|44036.27
01:59:03|44036.27
01:59:04|44036.27
01:59:05|44036.27
01:59:07|44036.27
01:59:07|44036.27
01:59:08|44027.45
01:59:09|44027.45
01:59:10|44028.85
01:59:11|44028.85
01:59:12|44036.48
01:59:13|44036.48
01:59:14|44036.48
01:59:15|44042.98
01:59:16|44042.98
01:59:17|44051.09
01:59:18|44051.1
01:59:19|44051.8
01:59:20|44051.8
01:59:21|44051.8
01:59:22|44051.8
01:59:23|44051.8
01:59:24|44051.8
01:59:25|44051.8
01:59:26|44051.8
01:59:27|44051.08
01:59:28|44051.08
01:59:29|44051.08
01:59:30|44051.08
01:59:31|44051.9
01:59:32|44051.9
01:59:33|44051.9
01:59:34|44051.9
01:59:35|44051.9
01:59:36|44051.9
01:59:37|44051.9
01:59:39|44051.9
01:59:39|44051.9
01:59:40|44051.9
01:59:41|44053.59
01:59:42|44053.59
01:59:43|44053.59
01:59:44|44053.59
01:59:45|44053.59
01:59:46|44053.59
01:59:47|44053.59
01:59:49|44044.94
01:59:51|44036.49
01:59:51|44036.49
01:59:52|44036.49
01:59:53|44024.
01:59:55|44021.21
01:59:55|44021.21
01:59:56|44021.21
01:59:57|44021.21
01:59:58|44021.21
02:00:00|44021.21
02:00:01|44009.95
02:00:02|43997.05
02:00:03|43997.05
02:00:04|43997.05
02:00:05|43984.07
02:00:06|43984.07
02:00:07|43984.07
02:00:08|43984.07
02:00:09|43985.21
02:00:10|43987.85
02:00:11|43985.1
02:00:12|43980.
02:00:13|43980.
02:00:14|43963.24
02:00:15|43963.24
02:00:16|43963.24
02:00:17|43973.02
02:00:18|43973.02
02:00:19|43971.24
02:00:20|43969.76
02:00:21|43969.76
02:00:22|43969.76
02:00:23|43969.76
02:00:24|43969.76
02:00:25|43965.36
02:00:26|43965.36
02:00:27|43965.36
02:00:29|43965.36
02:00:29|43965.36
02:00:31|43965.36
02:00:32|43965.36
02:00:32|43965.36
02:00:33|43965.36
02:00:34|43965.8
02:00:35|43965.8
02:00:37|43965.8
02:00:37|43954.79
02:00:39|43948.24
02:00:39|43933.8
02:00:40|43948.22
02:00:41|43955.8
02:00:42|43955.8
02:00:44|43952.79
02:00:44|43952.79
02:00:45|43952.79
02:00:46|43952.79
02:00:47|43952.79
02:00:50|43936.71
02:00:51|43936.71
02:00:51|43936.71
02:00:53|43933.28
02:00:54|43933.28
02:00:56|43933.28
02:00:57|43933.28
02:00:58|43933.28
02:00:59|43933.28
02:01:00|43933.28
02:01:01|43933.28
02:01:03|43933.28
02:01:04|43933.28
02:01:04|43933.28
02:01:05|43933.28
02:01:06|43933.28
02:01:07|43933.28
02:01:08|43949.15
02:01:09|43949.15
02:01:10|43949.15
02:01:11|43941.82
02:01:12|43941.82
02:01:13|43941.82
02:01:14|43941.82
02:01:15|43941.82
02:01:16|43941.82
02:01:17|43941.82
02:01:18|43941.82
02:01:19|43941.82
02:01:20|43941.82
02:01:21|43941.82
02:01:22|43941.82
02:01:23|43941.82
02:01:24|43941.82
02:01:26|43941.82
02:01:26|43941.82
02:01:27|43941.82
02:01:28|43941.82
02:01:29|43930.88
02:01:30|43930.88
02:01:31|43930.88
02:01:32|43930.88
02:01:34|43928.13
02:01:35|43928.13
02:01:36|43928.13
02:01:37|43928.13
02:01:38|43928.13
02:01:39|43928.13
02:01:40|43935.3
02:01:41|43935.3
02:01:42|43935.3
02:01:43|43935.3
02:01:44|43935.3
02:01:45|43935.3
02:01:46|43935.3
02:01:47|43930.36
02:01:48|43924.91
02:01:49|43924.91
02:01:51|43924.91
02:01:53|43918.02
02:01:55|43918.02
02:01:55|43926.86
02:01:56|43926.86
02:01:58|43926.86
02:01:58|43927.84
02:02:00|43927.84
02:02:01|43927.84
02:02:02|43927.84
02:02:03|43927.84
02:02:04|43927.84
02:02:05|43927.84
02:02:06|43927.84
02:02:07|43927.84
02:02:08|43947.2
02:02:09|43947.2
02:02:10|43956.7
02:02:11|43956.7
02:02:12|43956.7
02:02:13|43956.7
02:02:14|43956.7
02:02:15|43969.12
02:02:16|43953.77
02:02:17|43953.94
02:02:18|43962.11
02:02:19|43962.11
02:02:20|43962.11
02:02:21|43962.11
02:02:22|43962.11
02:02:23|43962.11
02:02:24|43962.11
02:02:25|43962.11
02:02:26|43962.11
02:02:27|43962.11
02:02:28|43962.11
02:02:29|43962.11
02:02:30|43962.11
02:02:31|43962.11
02:02:32|43975.3
02:02:33|43975.3
02:02:34|43987.51
02:02:35|43987.51
02:02:36|43987.51
02:02:37|43987.51
02:02:38|43987.51
02:02:39|43992.76
02:02:40|43992.76
02:02:41|43992.76
02:02:42|43983.8
02:02:43|43983.8
02:02:44|43983.8
02:02:45|43983.8
02:02:46|43983.8
02:02:47|43988.41
02:02:48|43988.41
02:02:49|43988.41
02:02:50|43988.41
02:02:52|43988.41
02:02:54|43988.41
02:02:55|43988.41
02:02:55|43988.41
02:02:58|43988.42
02:02:59|43988.42
02:02:59|43988.42
02:03:01|43988.42
02:03:02|43988.42
02:03:04|43988.42
02:03:05|43988.42
02:03:05|43988.42
02:03:07|43988.42
02:03:08|43988.42
02:03:09|43988.42
02:03:10|44026.89
02:03:11|44026.89
02:03:13|44028.9
02:03:14|44025.45
02:03:14|44025.45
02:03:15|44020.38
02:03:16|44020.38
02:03:17|44020.38
02:03:18|44020.38
02:03:19|44020.38
02:03:21|44020.38
02:03:21|44020.38
02:03:22|44020.38
02:03:24|44020.38
02:03:25|44020.38
02:03:25|44020.38
02:03:27|44020.38
02:03:29|44020.38
02:03:30|44020.38
02:03:30|44034.02
02:03:31|44039.14
02:03:32|44039.14
02:03:33|44039.14
02:03:34|44039.14
02:03:35|44039.14
02:03:36|44039.14
02:03:37|44032.41
02:03:38|44030.26
02:03:39|44030.26
02:03:40|44047.29
02:03:41|44051.56
02:03:43|44058.32
02:03:43|44058.32
02:03:45|44058.32
02:03:45|44062.76
02:03:46|44062.76
02:03:48|44062.76
02:03:48|44062.76
02:03:49|44062.76
02:03:50|44062.76
02:03:51|44062.76
02:03:54|44058.69
02:03:55|44043.92
02:03:57|44043.92
02:03:59|44048.02
02:04:00|44048.02
02:04:01|44046.93
02:04:03|44032.75
02:04:05|44032.75
02:04:05|44032.75
02:04:07|44032.75
02:04:08|44032.75
02:04:10|44029.13
02:04:10|44029.13
02:04:11|44029.13
02:04:12|44029.13
02:04:13|44029.13
02:04:14|44029.13
02:04:15|44029.13
02:04:16|44029.13
02:04:17|44029.13
02:04:18|44031.17
02:04:19|44031.17
02:04:20|44031.17
02:04:21|44031.17
02:04:22|44031.17
02:04:23|44031.17
02:04:24|44031.17
02:04:25|44042.86
02:04:27|44042.86
02:04:27|44046.85
02:04:28|44046.85
02:04:29|44046.85
02:04:30|44046.85
02:04:31|44046.85
02:04:32|44046.85
02:04:33|44046.85
02:04:34|44050.75
02:04:35|44050.75
02:04:36|44066.18
02:04:38|44067.05
02:04:38|44071.46
02:04:39|44071.46
02:04:40|44085.19
02:04:41|44085.19
02:04:42|44085.19
02:04:43|44085.19
02:04:44|44085.19
02:04:45|44085.93
02:04:46|44085.93
02:04:47|44081.96
02:04:49|44081.96
02:04:50|44081.96
02:04:50|44081.96
02:04:51|44081.96
02:04:54|44083.35
02:04:54|44083.35
02:04:55|44083.35
02:04:57|44097.9
02:04:58|44097.9
02:04:59|44101.45
02:05:00|44111.9
02:05:02|44110.
02:05:04|44118.22
02:05:05|44124.62
02:05:05|44132.84
02:05:07|44140.67
02:05:09|44124.85
02:05:09|44116.82
02:05:10|44115.26
02:05:11|44115.26
02:05:12|44115.26
02:05:13|44115.26
02:05:14|44115.26
02:05:15|44115.26
02:05:16|44115.26
02:05:17|44115.26
02:05:18|44112.05
02:05:19|44112.05
02:05:20|44112.05
02:05:22|44112.05
02:05:22|44112.05
02:05:23|44100.01
02:05:24|44100.01
02:05:25|44105.34
02:05:26|44110.42
02:05:27|44109.
02:05:28|44092.04
02:05:29|44092.04
02:05:30|44092.04
02:05:31|44081.86
02:05:32|44074.34
02:05:33|44063.9
02:05:35|44067.54
02:05:35|44067.54
02:05:36|44067.54
02:05:37|44067.54
02:05:38|44067.54
02:05:39|44067.54
02:05:40|44069.39
02:05:41|44050.18
02:05:42|44047.97
02:05:43|44047.97
02:05:44|44045.92
02:05:45|44045.92
02:05:46|44045.92
02:05:47|44045.92
02:05:48|44045.92
02:05:49|44045.92
02:05:50|44045.92
02:05:51|44045.92
02:05:52|44045.92
02:05:54|44045.92
02:05:56|44045.92
02:05:57|44045.92
02:05:58|44045.92
02:06:00|44045.92
02:06:02|44045.92
02:06:02|44045.92
02:06:04|44046.59
02:06:04|44046.58
02:06:05|44053.43
02:06:06|44053.43
02:06:07|44053.43
02:06:09|44061.79
02:06:09|44072.16
02:06:11|44072.16
02:06:13|44072.16
02:06:13|44074.69
02:06:14|44077.47
02:06:15|44072.23
02:06:16|44072.23
02:06:18|44072.23
02:06:19|44072.23
02:06:20|44072.23
02:06:21|44072.23
02:06:22|44061.49
02:06:23|44061.49
02:06:24|44057.11
02:06:25|44057.11
02:06:26|44057.11
02:06:27|44057.11
02:06:28|44057.11
02:06:29|44057.11
02:06:30|44057.11
02:06:31|44057.11
02:06:32|44057.11
02:06:33|44057.11
02:06:34|44068.18
02:06:35|44068.18
02:06:37|44068.18
02:06:37|44068.18
02:06:39|44068.18
02:06:40|44068.18
02:06:41|44068.18
02:06:42|44068.18
02:06:43|44076.93
02:06:44|44076.93
02:06:44|44080.82
02:06:46|44080.82
02:06:47|44080.82
02:06:48|44080.12
02:06:49|44080.12
02:06:50|44082.94
02:06:51|44097.52
02:06:51|44097.52
02:06:53|44097.52
02:06:54|44097.52
02:06:56|44097.52
02:06:58|44097.52
02:06:58|44097.52
02:07:00|44097.52
02:07:01|44097.52
02:07:02|44097.52
02:07:03|44102.73
02:07:04|44102.73
02:07:05|44102.73
02:07:06|44102.73
02:07:07|44102.73
02:07:08|44102.73
02:07:09|44102.73
02:07:10|44102.73
02:07:12|44102.73
02:07:12|44102.73
02:07:13|44102.73
02:07:15|44101.59
02:07:16|44101.59
02:07:16|44101.59
02:07:18|44101.59
02:07:19|44094.86
02:07:20|44094.86
02:07:21|44094.86
02:07:22|44094.86
02:07:23|44094.86
02:07:24|44094.86
02:07:25|44094.86
02:07:26|44094.86
02:07:27|44094.86
02:07:28|44094.86
02:07:29|44094.86
02:07:30|44094.86
02:07:31|44094.86
02:07:32|44094.86
02:07:33|44094.86
02:07:34|44094.86
02:07:35|44094.86
02:07:36|44094.86
02:07:37|44094.86
02:07:38|44094.86
02:07:39|44094.86
02:07:40|44094.86
02:07:41|44094.86
02:07:42|44094.86
02:07:43|44080.
02:07:44|44076.93
02:07:45|44077.85
02:07:46|44077.85
02:07:47|44077.85
02:07:48|44077.85
02:07:49|44077.85
02:07:50|44071.22
02:07:51|44071.22
02:07:52|44071.22
02:07:53|44071.22
02:07:54|44071.22
02:07:55|44071.22
02:07:57|44092.33
02:07:59|44088.74
02:08:00|44088.74
02:08:02|44071.84
02:08:03|44067.89
02:08:04|44067.89
02:08:05|44067.89
02:08:07|44058.71
02:08:07|44058.71
02:08:08|44058.71
02:08:09|44056.49
02:08:11|44056.49
02:08:11|44056.49
02:08:12|44056.49
02:08:13|44051.98
02:08:15|44051.98
02:08:16|44056.98
02:08:17|44056.98
02:08:18|44056.98
02:08:19|44056.98
02:08:20|44056.98
02:08:21|44060.3
02:08:22|44060.3
02:08:23|44060.3
02:08:24|44060.3
02:08:26|44042.34
02:08:27|44042.34
02:08:29|44042.34
02:08:29|44020.4
02:08:31|44020.4
02:08:32|44020.4
02:08:32|44020.4
02:08:34|44012.42
02:08:35|44012.42
02:08:35|44012.42
02:08:37|44025.13
02:08:38|44025.13
02:08:38|44025.13
02:08:41|44025.13
02:08:41|44025.13
02:08:42|44027.19
02:08:43|44027.19
02:08:44|44027.19
02:08:45|44027.19
02:08:47|44027.19
02:08:47|44027.19
02:08:49|44027.19
02:08:49|44013.92
02:08:50|44001.71
02:08:51|44001.71
02:08:52|44001.71
02:08:54|44001.71
02:08:54|44001.71
02:08:55|44001.71
02:08:57|44004.83
02:08:58|44003.44
02:09:00|44000.07
02:09:01|44000.
02:09:02|43991.6
02:09:03|43991.6
02:09:04|43991.6
02:09:05|43991.6
02:09:06|43991.6
02:09:07|43991.6
02:09:08|43991.6
02:09:09|43991.6
02:09:10|43991.6
02:09:11|43991.6
02:09:12|43991.6
02:09:13|43991.6
02:09:14|43991.6
02:09:15|43991.6
02:09:16|43988.79
02:09:17|43988.79
02:09:18|43983.84
02:09:19|43983.84
02:09:20|43981.65
02:09:21|43981.64
02:09:22|43981.64
02:09:23|43981.64
02:09:24|43981.64
02:09:25|43981.64
02:09:26|43981.64
02:09:27|43981.64
02:09:28|43981.64
02:09:29|43981.64
02:09:30|43989.82
02:09:31|43989.82
02:09:32|43989.82
02:09:33|43968.61
02:09:34|43980.67
02:09:35|43976.77
02:09:36|43976.77
02:09:37|43983.14
02:09:38|43983.14
02:09:39|43983.14
02:09:40|43983.14
02:09:41|43983.14
02:09:42|43983.14
02:09:43|43983.14
02:09:44|43983.14
02:09:45|43983.14
02:09:46|43983.14
02:09:47|43983.14
02:09:48|43983.14
02:09:49|43983.14
02:09:50|43983.14
02:09:51|43983.14
02:09:52|43983.14
02:09:53|43983.14
02:09:54|43983.14
02:09:55|43983.14
02:09:56|43983.14
02:09:57|43983.14
02:09:58|43983.14
02:10:00|43983.14
02:10:02|43995.22
02:10:04|43995.22
02:10:04|43995.22
02:10:05|43995.22
02:10:06|43995.22
02:10:08|43984.03
02:10:09|43984.03
02:10:10|43999.99
02:10:11|43999.99
02:10:12|43999.99
02:10:13|43999.99
02:10:14|43999.99
02:10:15|43999.99
02:10:16|44000.
02:10:17|44000.
02:10:18|44000.
02:10:20|44027.66
02:10:22|44029.19
02:10:22|44022.79
02:10:23|44026.43
02:10:25|44026.43
02:10:26|44026.43
02:10:27|44026.43
02:10:28|44002.79
02:10:29|44002.79
02:10:30|44002.79
02:10:31|44002.79
02:10:32|44002.79
02:10:33|44002.79
02:10:34|44002.79
02:10:35|44002.79
02:10:36|44002.79
02:10:37|44002.79
02:10:38|44002.79
02:10:39|44002.79
02:10:40|44002.79
02:10:41|44002.79
02:10:42|44002.79
02:10:43|44002.79
02:10:44|44002.79
02:10:45|44002.79
02:10:46|44002.79
02:10:47|44002.79
02:10:48|43988.8
02:10:49|43988.8
02:10:50|43988.8
02:10:51|43995.96
02:10:52|43995.96
02:10:53|43995.96
02:10:54|43995.96
02:10:56|43995.96
02:10:57|43995.96
02:10:58|43995.96
02:11:00|43995.96
02:11:02|43982.53
02:11:04|43982.53
02:11:04|43982.53
02:11:05|43982.53
02:11:07|43982.53
02:11:08|43982.53
02:11:09|43982.44
02:11:10|43982.44
02:11:12|43989.05
02:11:13|43989.05
02:11:14|43989.05
02:11:15|43989.05
02:11:16|43982.73
02:11:16|43978.75
02:11:17|43978.75
02:11:19|43978.75
02:11:19|43978.75
02:11:20|43978.75
02:11:22|43983.08
02:11:23|43983.08
02:11:24|43983.08
02:11:25|43983.08
02:11:26|43983.08
02:11:26|43983.08
02:11:27|43983.08
02:11:29|43983.08
02:11:29|43983.08
02:11:31|43983.08
02:11:32|43983.08
02:11:33|43983.08
02:11:33|43983.08
02:11:35|43983.08
02:11:36|43983.08
02:11:36|43983.08
02:11:38|43983.08
02:11:39|43983.08
02:11:39|43983.08
02:11:40|43983.08
02:11:41|43983.08
02:11:42|43983.39
02:11:43|43983.39
02:11:44|43983.39
02:11:46|43983.39
02:11:46|43983.39
02:11:47|43983.39
02:11:48|43983.39
02:11:50|43974.38
02:11:51|43974.38
02:11:51|43974.38
02:11:52|43974.38
02:11:53|43974.38
02:11:54|43974.38
02:11:55|43986.21
02:11:56|43999.48
02:11:58|43999.48
02:11:59|43997.43
02:12:01|43997.43
02:12:02|43997.43
02:12:03|43997.43
02:12:05|43997.43
02:12:05|43997.43
02:12:06|43997.43
02:12:07|43997.43
02:12:08|43997.43
02:12:09|43997.43
02:12:10|43997.43
02:12:11|43997.43
02:12:12|43997.43
02:12:14|43997.43
02:12:14|43997.43
02:12:15|43997.43
02:12:16|44013.02
02:12:18|44013.02
02:12:19|44013.06
02:12:19|44013.06
02:12:20|44013.06
02:12:21|44013.06
02:12:23|44013.06
02:12:23|44013.06
02:12:25|44023.94
02:12:25|44023.94
02:12:26|44022.85
02:12:27|44022.85
02:12:28|44022.85
02:12:30|44022.85
02:12:31|44039.65
02:12:31|44037.
02:12:32|44037.
02:12:34|44042.64
02:12:34|44044.54
02:12:36|44044.54
02:12:37|44040.76
02:12:38|44040.76
02:12:39|44039.73
02:12:40|44039.73
02:12:41|44039.73
02:12:42|44039.73
02:12:43|44040.44
02:12:43|44040.44
02:12:44|44033.51
02:12:46|44033.51
02:12:47|44033.51
02:12:48|44045.34
02:12:48|44028.4
02:12:49|44028.4
02:12:50|44028.4
02:12:51|44028.4
02:12:53|44028.4
02:12:53|44022.9
02:12:54|44002.76
02:12:55|44008.43
02:12:57|44008.43
02:12:57|44008.43
02:12:58|44008.43
02:12:59|44008.43
02:13:00|44008.43
02:13:03|43996.12
02:13:03|43996.12
02:13:05|43994.5
02:13:06|43988.72
02:13:07|43988.72
02:13:08|43988.72
02:13:09|43988.72
02:13:10|43977.39
02:13:11|43963.25
02:13:12|43963.25
02:13:13|43963.25
02:13:14|43963.25
02:13:15|43963.25
02:13:16|43963.25
02:13:17|43963.25
02:13:18|43963.25
02:13:19|43963.25
02:13:20|43963.25
02:13:21|43973.79
02:13:22|43973.79
02:13:23|43973.79
02:13:24|43973.79
02:13:25|43973.79
02:13:26|43973.79
02:13:27|43973.79
02:13:28|43973.79
02:13:29|43973.79
02:13:30|43973.79
02:13:31|43973.79
02:13:32|43973.79
02:13:33|43973.79
02:13:34|43973.79
02:13:35|43973.79
02:13:37|43973.79
02:13:38|43973.79
02:13:39|43983.01
02:13:40|43982.99
02:13:41|43982.99
02:13:42|43982.99
02:13:43|43982.99
02:13:44|43973.94
02:13:45|43973.94
02:13:45|43973.94
02:13:47|43973.94
02:13:48|43982.46
02:13:48|43982.46
02:13:50|43982.46
02:13:51|43982.46
02:13:52|43982.46
02:13:53|43982.46
02:13:54|43982.46
02:13:55|43982.46
02:13:56|43982.46
02:13:57|43982.46
02:13:59|43982.46
02:14:00|43982.46
02:14:00|43982.62
02:14:03|43993.23
02:14:04|43993.23
02:14:05|43993.23
02:14:06|43993.23
02:14:08|43993.23
02:14:08|43993.23
02:14:09|43993.23
02:14:10|43990.85
02:14:12|43990.85
02:14:13|43990.85
02:14:14|43985.31
02:14:15|43977.68
02:14:16|43975.47
02:14:17|43975.47
02:14:18|43968.
02:14:19|43968.
02:14:20|43968.
02:14:21|43968.
02:14:22|43968.
02:14:23|43968.
02:14:24|43968.
02:14:25|43968.
02:14:26|43963.92
02:14:27|43963.92
02:14:28|43963.92
02:14:29|43963.92
02:14:30|43963.92
02:14:31|43971.06
02:14:32|43976.62
02:14:33|43986.42
02:14:34|43984.21
02:14:35|43993.35
02:14:36|43993.35
02:14:37|43996.57
02:14:38|43996.57
02:14:39|43996.57
02:14:40|43996.57
02:14:41|43996.57
02:14:43|43968.28
02:14:44|43968.28
02:14:45|43968.28
02:14:46|43968.28
02:14:47|43963.26
02:14:48|43963.26
02:14:49|43963.26
02:14:50|43963.26
02:14:51|43963.26
02:14:52|43963.26
02:14:53|43963.26
02:14:54|43963.26
02:14:56|43969.53
02:14:57|43969.53
02:14:58|43969.53
02:14:59|43969.53
02:15:00|43969.53
02:15:01|43969.53
02:15:01|43969.53
02:15:02|43969.53
02:15:05|43969.53
02:15:07|43963.25
02:15:07|43963.25
02:15:09|43963.25
02:15:10|43963.25
02:15:12|43963.25
02:15:14|43963.25
02:15:14|43963.25
02:15:15|43963.25
02:15:16|43963.25
02:15:17|43963.25
02:15:18|43963.25
02:15:21|43963.25
02:15:22|43970.49
02:15:23|43970.49
02:15:24|43970.49
02:15:25|43970.49
02:15:26|43970.49
02:15:27|43970.49
02:15:28|43970.49
02:15:29|43970.49
02:15:30|43970.49
02:15:31|43970.49
02:15:32|43970.49
02:15:33|43970.49
02:15:34|43970.49
02:15:35|43970.49
02:15:36|43970.49
02:15:37|43970.49
02:15:38|43970.49
02:15:39|43970.49
02:15:40|43970.49
02:15:41|43970.49
02:15:42|43970.49
02:15:43|43970.49
02:15:44|43970.49
02:15:45|43970.49
02:15:46|43970.49
02:15:47|43970.49
02:15:48|43970.49
02:15:49|43970.49
02:15:50|43970.49
02:15:51|43957.13
02:15:52|43957.13
02:15:53|43957.13
02:15:54|43957.13
02:15:55|43957.13
02:15:56|43957.13
02:15:57|43951.5
02:15:58|43951.5
02:15:59|43951.5
02:16:00|43951.5
02:16:01|43951.5
02:16:03|43951.5
02:16:04|43947.21
02:16:05|43935.4
02:16:07|43935.4
02:16:08|43935.4
02:16:09|43942.56
02:16:10|43942.56
02:16:11|43942.56
02:16:12|43942.56
02:16:13|43942.56
02:16:14|43942.56
02:16:16|43942.56
02:16:16|43942.56
02:16:17|43942.56
02:16:19|43942.56
02:16:19|43933.99
02:16:20|43933.99
02:16:21|43932.62
02:16:22|43932.62
02:16:23|43931.51
02:16:24|43931.51
02:16:25|43931.5
02:16:26|43931.5
02:16:28|43924.64
02:16:29|43924.64
02:16:29|43921.18
02:16:30|43921.18
02:16:31|43924.18
02:16:32|43924.18
02:16:33|43924.18
02:16:34|43921.18
02:16:35|43921.17
02:16:36|43921.17
02:16:38|43912.57
02:16:38|43912.57
02:16:39|43912.57
02:16:40|43912.57
02:16:41|43912.57
02:16:42|43912.57
02:16:43|43920.31
02:16:44|43921.61
02:16:45|43921.62
02:16:46|43921.26
02:16:47|43928.34
02:16:48|43928.34
02:16:49|43928.34
02:16:51|43928.34
02:16:51|43928.34
02:16:52|43924.66
02:16:53|43914.87
02:16:54|43914.87
02:16:55|43914.87
02:16:56|43914.87
02:16:57|43914.87
02:16:58|43914.87
02:16:59|43914.87
02:17:00|43914.87
02:17:01|43908.09
02:17:02|43896.44
02:17:03|43896.45
02:17:05|43888.
02:17:07|43886.75
02:17:08|43886.75
02:17:09|43883.36
02:17:10|43883.36
02:17:11|43883.36
02:17:12|43883.36
02:17:13|43883.36
02:17:14|43875.99
02:17:16|43875.99
02:17:17|43884.8
02:17:18|43884.8
02:17:19|43884.8
02:17:19|43884.8
02:17:21|43876.69
02:17:22|43882.59
02:17:23|43882.25
02:17:23|43882.25
02:17:24|43882.25
02:17:26|43895.78
02:17:27|43895.78
02:17:28|43907.41
02:17:29|43907.41
02:17:30|43907.41
02:17:31|43883.01
02:17:32|43883.01
02:17:33|43883.01
02:17:34|43883.01
02:17:35|43889.29
02:17:36|43889.29
02:17:38|43889.29
02:17:39|43877.08
02:17:40|43874.67
02:17:41|43875.07
02:17:41|43875.07
02:17:42|43875.07
02:17:44|43875.07
02:17:44|43875.07
02:17:46|43875.07
02:17:47|43879.99
02:17:48|43879.99
02:17:48|43879.99
02:17:50|43878.53
02:17:51|43879.44
02:17:51|43879.44
02:17:52|43879.44
02:17:53|43879.44
02:17:55|43865.5
02:17:55|43863.56
02:17:57|43863.56
02:17:58|43881.56
02:17:58|43881.56
02:18:01|43881.56
02:18:01|43881.56
02:18:02|43870.63
02:18:03|43870.63
02:18:04|43870.63
02:18:06|43870.63
02:18:08|43867.07
02:18:09|43866.67
02:18:10|43866.67
02:18:12|43866.67
02:18:13|43893.46
02:18:15|43893.47
02:18:15|43893.47
02:18:16|43894.31
02:18:17|43894.37
02:18:18|43894.38
02:18:20|43894.37
02:18:21|43894.44
02:18:21|43894.44
02:18:23|43894.44
02:18:23|43894.44
02:18:24|43894.44
02:18:26|43894.44
02:18:26|43894.44
02:18:28|43894.44
02:18:28|43887.88
02:18:30|43887.88
02:18:31|43887.88
02:18:32|43895.07
02:18:33|43895.07
02:18:34|43895.07
02:18:35|43895.07
02:18:36|43895.07
02:18:37|43895.07
02:18:38|43895.07
02:18:39|43895.07
02:18:40|43895.07
02:18:41|43895.07
02:18:42|43895.07
02:18:43|43895.07
02:18:44|43895.07
02:18:45|43906.27
02:18:46|43906.27
02:18:47|43906.27
02:18:48|43906.27
02:18:49|43906.27
02:18:50|43906.27
02:18:51|43906.27
02:18:52|43906.27
02:18:53|43906.27
02:18:54|43906.27
02:18:55|43902.08
02:18:56|43902.08
02:18:57|43902.08
02:18:58|43902.08
02:18:59|43902.08
02:19:00|43902.08
02:19:02|43902.08
02:19:02|43902.08
02:19:04|43902.08
02:19:05|43902.08
02:19:06|43902.08
02:19:08|43902.08
02:19:08|43902.08
02:19:11|43902.08
02:19:12|43902.08
02:19:13|43898.42
02:19:14|43890.06
02:19:15|43890.06
02:19:16|43883.91
02:19:17|43883.91
02:19:18|43883.91
02:19:19|43883.91
02:19:20|43883.91
02:19:21|43883.91
02:19:22|43883.91
02:19:23|43883.91
02:19:24|43883.91
02:19:25|43883.91
02:19:26|43883.91
02:19:27|43883.91
02:19:28|43883.91
02:19:29|43883.91
02:19:30|43883.91
02:19:31|43883.91
02:19:32|43883.91
02:19:33|43883.91
02:19:34|43883.91
02:19:35|43883.91
02:19:36|43883.91
02:19:37|43883.91
02:19:38|43883.91
02:19:39|43863.15
02:19:40|43863.15
02:19:41|43863.15
02:19:42|43850.11
02:19:43|43863.35
02:19:44|43863.35
02:19:45|43880.16
02:19:46|43880.16
02:19:47|43880.16
02:19:48|43837.3
02:19:49|43846.78
02:19:50|43846.78
02:19:51|43846.78
02:19:52|43846.78
02:19:53|43853.76
02:19:54|43853.76
02:19:55|43853.76
02:19:56|43841.35
02:19:57|43836.33
02:19:58|43835.75
02:19:59|43835.75
02:20:00|43835.75
02:20:01|43835.75
02:20:02|43835.75
02:20:03|43836.35
02:20:04|43836.35
02:20:05|43837.25
02:20:06|43837.25
02:20:08|43837.25
02:20:10|43831.54
02:20:12|43831.56
02:20:12|43831.53
02:20:14|43831.53
02:20:14|43831.53
02:20:15|43831.53
02:20:16|43836.68
02:20:17|43836.68
02:20:18|43836.68
02:20:19|43836.68
02:20:21|43836.68
02:20:21|43836.68
02:20:22|43827.14
02:20:23|43823.08
02:20:24|43828.71
02:20:25|43832.46
02:20:26|43832.46
02:20:27|43833.95
02:20:28|43833.95
02:20:29|43833.95
02:20:30|43833.95
02:20:31|43832.84
02:20:33|43839.21
02:20:33|43839.21
02:20:34|43835.55
02:20:35|43835.55
02:20:36|43835.55
02:20:37|43835.55
02:20:38|43835.55
02:20:39|43835.55
02:20:40|43856.43
02:20:41|43856.43
02:20:42|43862.69
02:20:43|43862.69
02:20:45|43862.69
02:20:45|43862.69
02:20:46|43846.11
02:20:47|43846.11
02:20:49|43846.11
02:20:49|43846.11
02:20:50|43846.11
02:20:51|43845.26
02:20:53|43849.32
02:20:53|43849.32
02:20:54|43849.32
02:20:55|43849.32
02:20:56|43849.32
02:20:57|43849.32
02:20:59|43849.32
02:20:59|43849.32
02:21:01|43849.32
02:21:01|43849.32
02:21:02|43849.32
02:21:03|43849.32
02:21:04|43849.32
02:21:05|43820.
02:21:06|43820.38
02:21:07|43820.38
02:21:09|43817.96
02:21:10|43817.96
02:21:12|43821.7
02:21:12|43821.7
02:21:14|43830.05
02:21:14|43830.05
02:21:16|43830.05
02:21:16|43830.05
02:21:17|43830.05
02:21:18|43820.53
02:21:19|43820.53
02:21:21|43819.06
02:21:22|43819.06
02:21:22|43819.06
02:21:23|43819.06
02:21:24|43818.7
02:21:26|43819.06
02:21:27|43819.06
02:21:28|43819.06
02:21:28|43819.06
02:21:30|43819.06
02:21:31|43819.06
02:21:31|43819.06
02:21:33|43831.32
02:21:33|43836.32
02:21:34|43836.32
02:21:35|43836.32
02:21:37|43848.84
02:21:37|43848.84
02:21:38|43848.84
02:21:39|43856.76
02:21:40|43856.76
02:21:41|43856.76
02:21:43|43856.76
02:21:44|43856.76
02:21:44|43869.23
02:21:45|43869.23
02:21:46|43868.43
02:21:47|43868.43
02:21:49|43868.43
02:21:50|43868.43
02:21:50|43866.23
02:21:51|43867.6
02:21:52|43867.6
02:21:53|43868.93
02:21:54|43866.45
02:21:55|43866.91
02:21:57|43874.29
02:21:57|43872.07
02:21:58|43872.07
02:22:00|43873.04
02:22:01|43887.61
02:22:02|43890.87
02:22:02|43890.87
02:22:03|43890.87
02:22:04|43890.87
02:22:05|43890.87
02:22:06|43882.17
02:22:07|43882.17
02:22:08|43882.17
02:22:11|43882.17
02:22:12|43882.17
02:22:14|43895.5
02:22:14|43895.5
02:22:15|43888.84
02:22:17|43888.84
02:22:18|43888.84
02:22:19|43888.84
02:22:20|43888.84
02:22:21|43903.12
02:22:21|43903.12
02:22:23|43903.12
02:22:23|43903.12
02:22:24|43907.41
02:22:25|43911.4
02:22:27|43897.42
02:22:27|43905.43
02:22:28|43905.43
02:22:31|43905.43
02:22:31|43905.43
02:22:32|43905.43
02:22:33|43887.21
02:22:34|43875.57
02:22:35|43875.57
02:22:36|43875.57
02:22:37|43882.18
02:22:38|43882.18
02:22:39|43882.18
02:22:40|43891.23
02:22:41|43891.23
02:22:42|43879.63
02:22:43|43877.42
02:22:44|43877.42
02:22:45|43877.42
02:22:46|43877.42
02:22:47|43877.42
02:22:48|43877.42
02:22:49|43887.68
02:22:50|43887.68
02:22:51|43887.68
02:22:53|43912.12
02:22:54|43934.24
02:22:56|43934.24
02:22:57|43934.24
02:22:58|43933.52
02:22:59|43929.08
02:23:00|43929.08
02:23:00|43929.08
02:23:02|43929.08
02:23:03|43929.08
02:23:04|43924.52
02:23:05|43924.52
02:23:06|43924.52
02:23:07|43916.16
02:23:08|43916.16
02:23:09|43916.16
02:23:10|43916.16
02:23:10|43916.16
02:23:11|43916.16
02:23:14|43916.16
02:23:15|43916.16
02:23:16|43916.16
02:23:16|43916.16
02:23:19|43916.16
02:23:19|43921.13
02:23:21|43921.13
02:23:21|43921.13
02:23:22|43921.13
02:23:24|43928.26
02:23:25|43928.26
02:23:25|43928.26
02:23:26|43928.26
02:23:28|43939.52
02:23:29|43939.52
02:23:29|43939.52
02:23:30|43939.52
02:23:31|43932.32
02:23:33|43932.32
02:23:33|43932.32
02:23:34|43932.32
02:23:35|43914.24
02:23:36|43914.24
02:23:37|43914.24
02:23:38|43908.17
02:23:40|43902.94
02:23:40|43905.27
02:23:41|43905.27
02:23:42|43905.27
02:23:43|43905.27
02:23:44|43905.27
02:23:45|43905.27
02:23:46|43905.27
02:23:48|43905.27
02:23:48|43905.27
02:23:49|43905.27
02:23:50|43905.27
02:23:51|43905.27
02:23:53|43903.41
02:23:53|43907.53
02:23:54|43907.34
02:23:55|43907.
02:23:56|43907.
02:23:57|43907.
02:23:58|43907.
02:23:59|43907.
02:24:00|43907.
02:24:01|43907.
02:24:02|43907.
02:24:03|43907.
02:24:04|43907.
02:24:05|43907.
02:24:06|43907.
02:24:07|43907.
02:24:08|43907.
02:24:09|43907.
02:24:10|43907.
02:24:12|43907.
02:24:14|43907.
02:24:15|43907.
02:24:16|43907.
02:24:17|43907.
02:24:18|43907.
02:24:19|43907.
02:24:20|43907.
02:24:21|43907.
02:24:23|43907.
02:24:25|43907.
02:24:26|43907.
02:24:27|43907.
02:24:27|43907.
02:24:30|43907.
02:24:30|43907.
02:24:32|43907.
02:24:32|43945.42
02:24:34|43945.42
02:24:35|43942.11
02:24:36|43946.72
02:24:36|43941.59
02:24:37|43941.59
02:24:38|43941.59
02:24:39|43941.59
02:24:40|43941.59
02:24:42|43941.59
02:24:44|43940.41
02:24:44|43940.41
02:24:46|43940.41
02:24:46|43947.46
02:24:47|43943.91
02:24:48|43943.91
02:24:49|43943.91
02:24:50|43943.91
02:24:51|43943.91
02:24:52|43945.47
02:24:53|43947.71
02:24:55|43947.71
02:24:56|43948.18
02:24:57|43948.18
02:24:58|43952.28
02:24:59|43948.19
02:25:00|43948.19
02:25:01|43948.19
02:25:02|43961.14
02:25:03|43961.14
02:25:04|43952.78
02:25:05|43952.78
02:25:06|43952.78
02:25:07|43952.78
02:25:08|43937.62
02:25:09|43937.62
02:25:10|43937.62
02:25:11|43937.62
02:25:12|43939.24
02:25:14|43939.24
02:25:16|43939.24
02:25:17|43939.24
02:25:18|43939.07
02:25:18|43920.46
02:25:19|43920.46
02:25:21|43927.22
02:25:22|43927.22
02:25:22|43927.22
02:25:24|43927.22
02:25:25|43927.22
02:25:26|43927.22
02:25:27|43933.54
02:25:28|43933.54
02:25:29|43933.54
02:25:30|43933.54
02:25:31|43933.54
02:25:32|43933.54
02:25:33|43933.54
02:25:34|43933.54
02:25:35|43933.54
02:25:36|43933.54
02:25:37|43922.9
02:25:37|43922.9
02:25:39|43922.9
02:25:40|43922.9
02:25:41|43922.9
02:25:41|43922.9
02:25:43|43922.9
02:25:44|43948.51
02:25:45|43948.51
02:25:46|43948.51
02:25:47|43948.51
02:25:48|43948.51
02:25:49|43948.51
02:25:50|43948.51
02:25:51|43948.51
02:25:52|43948.51
02:25:53|43948.51
02:25:54|43948.51
02:25:55|43948.51
02:25:56|43959.08
02:25:57|43959.08
02:25:58|43959.08
02:26:00|43959.08
02:26:01|43959.08
02:26:02|43959.08
02:26:03|43959.08
02:26:03|43959.08
02:26:05|43959.08
02:26:06|43968.3
02:26:07|43968.3
02:26:08|43970.4
02:26:09|43971.49
02:26:10|43971.49
02:26:11|43971.49
02:26:11|43971.49
02:26:13|43969.68
02:26:15|43969.68
02:26:16|43969.68
02:26:17|43969.68
02:26:19|43969.68
02:26:20|43969.68
02:26:21|43969.68
02:26:22|43969.68
02:26:23|43969.68
02:26:24|43969.68
02:26:25|43992.68
02:26:26|43989.8
02:26:27|43989.8
02:26:28|43989.8
02:26:29|43989.8
02:26:30|43981.01
02:26:31|43981.01
02:26:32|43983.65
02:26:33|43983.65
02:26:34|43983.65
02:26:35|43983.65
02:26:36|43966.63
02:26:37|43966.63
02:26:38|43967.42
02:26:39|43967.42
02:26:40|43967.42
02:26:41|43976.47
02:26:42|43976.47
02:26:43|43976.47
02:26:44|43976.47
02:26:45|43976.47
02:26:46|43979.82
02:26:47|43979.82
02:26:48|43979.82
02:26:49|43979.82
02:26:50|43979.82
02:26:51|43979.82
02:26:52|43979.82
02:26:53|43984.92
02:26:54|43991.54
02:26:55|43991.54
02:26:56|43991.54
02:26:57|43991.54
02:26:58|43991.54
02:26:59|43991.54
02:27:00|43991.54
02:27:01|43979.1
02:27:02|43979.1
02:27:03|43979.1
02:27:04|43979.1
02:27:05|43979.1
02:27:06|43979.1
02:27:07|43979.1
02:27:08|43979.1
02:27:09|43979.03
02:27:10|43980.55
02:27:11|43980.53
02:27:12|43980.53
02:27:13|43974.9
02:27:14|43974.9
02:27:16|43974.9
02:27:17|43967.1
02:27:19|43967.1
02:27:20|43981.44
02:27:20|43981.44
02:27:22|43981.44
02:27:22|43981.44
02:27:25|43981.44
02:27:26|43981.44
02:27:26|43981.44
02:27:27|43980.71
02:27:28|43980.71
02:27:29|43980.71
02:27:30|43961.42
02:27:31|43959.02
02:27:32|43932.01
02:27:33|43924.14
02:27:34|43930.41
02:27:35|43930.41
02:27:37|43930.41
02:27:37|43930.41
02:27:38|43930.41
02:27:39|43930.41
02:27:40|43930.41
02:27:41|43930.41
02:27:42|43930.3
02:27:43|43930.3
02:27:44|43930.3
02:27:45|43933.25
02:27:46|43933.25
02:27:47|43931.63
02:27:48|43931.63
02:27:49|43931.63
02:27:50|43931.63
02:27:51|43931.63
02:27:52|43931.63
02:27:53|43941.25
02:27:54|43941.25
02:27:55|43941.25
02:27:56|43941.25
02:27:57|43925.44
02:27:58|43925.44
02:27:59|43925.44
02:28:00|43928.79
02:28:01|43938.98
02:28:02|43938.98
02:28:03|43938.98
02:28:04|43938.98
02:28:05|43947.42
02:28:06|43947.42
02:28:07|43947.42
02:28:08|43948.02
02:28:09|43948.02
02:28:10|43948.02
02:28:11|43948.02
02:28:12|43948.02
02:28:13|43948.02
02:28:14|43928.66
02:28:16|43928.66
02:28:18|43932.13
02:28:19|43933.82
02:28:20|43933.82
02:28:22|43933.82
02:28:24|43933.82
02:28:25|43933.82
02:28:26|43933.82
02:28:27|43933.82
02:28:29|43933.82
02:28:29|43938.48
02:28:30|43938.48
02:28:31|43934.23
02:28:33|43934.23
02:28:34|43934.23
02:28:34|43934.23
02:28:36|43934.23
02:28:36|43934.23
02:28:37|43946.16
02:28:38|43946.16
02:28:39|43946.16
02:28:40|43952.7
02:28:42|43952.7
02:28:43|43952.7
02:28:43|43961.53
02:28:44|43961.53
02:28:45|43966.22
02:28:47|43966.22
02:28:47|43966.22
02:28:49|43966.22
02:28:49|43966.22
02:28:50|43966.22
02:28:51|43966.22
02:28:53|43966.22
02:28:54|43975.58
02:28:54|43975.58
02:28:55|43987.83
02:28:56|43987.83
02:28:58|43987.83
02:28:58|43992.65
02:28:59|43992.08
02:29:00|43992.08
02:29:02|43992.08
02:29:03|43992.08
02:29:04|43992.08
02:29:04|43989.51
02:29:05|43990.05
02:29:06|43990.05
02:29:08|43990.05
02:29:09|43995.79
02:29:09|43995.79
02:29:10|43995.79
02:29:12|43995.79
02:29:12|43995.79
02:29:14|43995.79
02:29:15|43994.45
02:29:15|43994.45
02:29:18|43994.45
02:29:19|44000.
02:29:21|44005.4
02:29:22|44005.4
02:29:23|44003.68
02:29:24|44003.68
02:29:25|43997.2
02:29:26|43994.6
02:29:27|43994.6
02:29:27|43994.6
02:29:28|43994.6
02:29:30|43992.8
02:29:31|43992.8
02:29:31|43992.8
02:29:32|43989.01
02:29:33|44004.85
02:29:36|44004.85
02:29:36|44004.85
02:29:37|44004.85
02:29:38|43993.99
02:29:39|43990.47
02:29:40|43993.95
02:29:41|43994.62
02:29:44|43994.62
02:29:44|43992.98
02:29:45|43992.98
02:29:46|43992.98
02:29:47|43992.98
02:29:48|43992.98
02:29:49|43992.98
02:29:50|43992.98
02:29:51|43992.98
02:29:52|43992.98
02:29:53|43992.98
02:29:54|43992.98
02:29:55|43992.98
02:29:57|43992.98
02:29:57|43992.98
02:29:59|43992.98
02:29:59|43992.98
02:30:00|43992.98
02:30:01|43992.98
02:30:02|43992.98
02:30:03|43992.98
02:30:04|43992.98
02:30:05|43992.98
02:30:06|43992.98
02:30:07|43992.98
02:30:08|43992.98
02:30:09|43992.98
02:30:10|43992.98
02:30:11|43992.98
02:30:12|43995.04
02:30:13|43998.56
02:30:14|43998.56
02:30:15|43998.56
02:30:16|43998.56
02:30:17|43998.56
02:30:19|43998.56
02:30:20|43988.52
02:30:21|43981.2
02:30:22|43986.27
02:30:23|43986.27
02:30:24|43986.27
02:30:26|43972.46
02:30:27|43972.46
02:30:28|43967.64
02:30:29|43967.64
02:30:30|43967.64
02:30:31|43967.64
02:30:32|43967.64
02:30:33|43961.92
02:30:34|43961.92
02:30:35|43961.92
02:30:36|43957.17
02:30:37|43957.17
02:30:38|43957.17
02:30:39|43957.6
02:30:40|43957.6
02:30:41|43957.6
02:30:42|43957.6
02:30:43|43957.6
02:30:44|43957.6
02:30:45|43957.65
02:30:46|43957.65
02:30:47|43957.65
02:30:48|43952.32
02:30:49|43952.32
02:30:50|43952.32
02:30:51|43952.32
02:30:52|43952.32
02:30:53|43952.32
02:30:54|43955.06
02:30:55|43955.06
02:30:56|43953.76
02:30:57|43953.76
02:30:58|43953.76
02:30:59|43953.76
02:31:00|43953.76
02:31:01|43953.76
02:31:03|43953.76
02:31:03|43953.76
02:31:05|43953.76
02:31:06|43975.36
02:31:07|43975.36
02:31:08|43975.36
02:31:09|43975.36
02:31:09|43975.36
02:31:10|43975.36
02:31:11|43975.36
02:31:13|43975.36
02:31:13|43975.36
02:31:15|43972.41
02:31:16|43972.41
02:31:17|43972.41
02:31:17|43972.41
02:31:20|43972.41
02:31:21|43972.41
02:31:23|43972.41
02:31:23|43972.41
02:31:25|43972.41
02:31:26|43972.41
02:31:28|43972.41
02:31:28|43972.41
02:31:30|43972.41
02:31:30|43972.41
02:31:32|43972.41
02:31:32|43972.41
02:31:34|43972.41
02:31:34|43972.41
02:31:35|43972.41
02:31:36|43964.02
02:31:38|43966.63
02:31:39|43961.62
02:31:39|43960.91
02:31:41|43960.91
02:31:42|43960.91
02:31:43|43960.91
02:31:43|43960.91
02:31:45|43960.91
02:31:46|43960.91
02:31:46|43960.91
02:31:47|43956.88
02:31:48|43956.88
02:31:50|43956.88
02:31:51|43956.88
02:31:51|43956.88
02:31:52|43956.88
02:31:54|43957.66
02:31:54|43957.66
02:31:55|43957.66
02:31:57|43957.66
02:31:57|43943.14
02:31:58|43943.14
02:31:59|43943.14
02:32:00|43943.14
02:32:02|43943.14
02:32:02|43943.14
02:32:04|43943.14
02:32:04|43931.82
02:32:05|43931.82
02:32:06|43931.82
02:32:08|43931.82
02:32:08|43931.82
02:32:10|43934.41
02:32:11|43933.28
02:32:11|43933.28
02:32:12|43933.28
02:32:14|43933.28
02:32:14|43933.28
02:32:15|43933.28
02:32:16|43933.28
02:32:18|43933.28
02:32:19|43921.67
02:32:21|43915.79
02:32:22|43915.79
02:32:23|43915.01
02:32:25|43912.93
02:32:27|43912.93
02:32:27|43911.54
02:32:29|43911.54
02:32:30|43911.39
02:32:31|43911.39
02:32:31|43911.39
02:32:32|43911.39
02:32:34|43911.39
02:32:34|43911.39
02:32:36|43911.39
02:32:36|43911.39
02:32:37|43911.39
02:32:39|43911.39
02:32:40|43908.44
02:32:40|43920.51
02:32:41|43920.51
02:32:42|43920.51
02:32:44|43920.51
02:32:45|43920.51
02:32:45|43920.51
02:32:46|43920.51
02:32:48|43920.51
02:32:48|43920.51
02:32:49|43922.27
02:32:51|43922.27
02:32:52|43922.27
02:32:52|43922.27
02:32:54|43922.27
02:32:54|43922.27
02:32:55|43922.27
02:32:56|43922.27
02:32:59|43922.27
02:32:59|43922.27
02:33:00|43924.44
02:33:01|43922.4
02:33:02|43922.4
02:33:04|43924.88
02:33:06|43924.88
02:33:07|43924.88
02:33:08|43924.88
02:33:09|43924.88
02:33:10|43924.88
02:33:11|43931.94
02:33:12|43931.94
02:33:13|43931.94
02:33:14|43956.12
02:33:14|43962.76
02:33:15|43969.72
02:33:17|43969.72
02:33:18|43969.72
02:33:19|43969.72
02:33:19|43969.72
02:33:22|43969.72
02:33:23|43969.72
02:33:24|43969.72
02:33:25|43969.72
02:33:26|43965.7
02:33:27|43965.7
02:33:27|43965.7
02:33:29|43969.74
02:33:30|43969.74
02:33:31|43969.74
02:33:32|43969.74
02:33:33|43969.74
02:33:34|43969.74
02:33:34|43969.74
02:33:35|43969.74
02:33:37|43969.74
02:33:37|43969.74
02:33:39|43969.74
02:33:40|43969.74
02:33:41|43969.74
02:33:41|43969.74
02:33:43|43954.4
02:33:44|43954.4
02:33:44|43954.4
02:33:45|43954.4
02:33:46|43950.49
02:33:48|43950.49
02:33:49|43950.49
02:33:50|43950.49
02:33:51|43950.49
02:33:51|43950.49
02:33:53|43951.83
02:33:54|43951.19
02:33:55|43951.19
02:33:56|43951.19
02:33:57|43951.19
02:33:58|43951.19
02:33:58|43954.24
02:33:59|43954.24
02:34:00|43954.24
02:34:02|43944.39
02:34:03|43944.39
02:34:04|43944.39
02:34:05|43944.39
02:34:06|43944.39
02:34:07|43944.39
02:34:07|43944.39
02:34:08|43934.82
02:34:10|43934.82
02:34:11|43934.82
02:34:12|43934.82
02:34:13|43934.82
02:34:14|43934.82
02:34:15|43934.82
02:34:16|43934.82
02:34:16|43938.1
02:34:18|43938.1
02:34:19|43938.1
02:34:20|43938.1
02:34:21|43938.1
02:34:23|43938.1
02:34:23|43938.1
02:34:25|43938.42
02:34:27|43935.79
02:34:28|43935.79
02:34:29|43935.79
02:34:30|43935.79
02:34:31|43921.69
02:34:32|43921.69
02:34:33|43921.69
02:34:34|43921.69
02:34:35|43921.69
02:34:36|43921.69
02:34:37|43914.9
02:34:37|43905.62
02:34:39|43905.62
02:34:40|43905.62
02:34:41|43887.72
02:34:43|43890.04
02:34:44|43890.04
02:34:44|43892.7
02:34:46|43892.7
02:34:46|43877.27
02:34:48|43873.07
02:34:49|43886.65
02:34:50|43886.65
02:34:51|43875.28
02:34:52|43875.28
02:34:53|43875.28
02:34:54|43866.66
02:34:55|43861.63
02:34:55|43861.63
02:34:57|43861.63
02:34:58|43876.77
02:34:59|43877.59
02:35:00|43877.59
02:35:01|43871.55
02:35:02|43871.55
02:35:03|43870.86
02:35:03|43870.86
02:35:05|43870.86
02:35:05|43861.63
02:35:07|43861.63
02:35:07|43871.1
02:35:09|43871.1
02:35:09|43886.65
02:35:10|43886.65
02:35:12|43886.65
02:35:13|43892.57
02:35:14|43892.57
02:35:15|43892.57
02:35:16|43892.57
02:35:17|43894.97
02:35:18|43894.97
02:35:18|43894.97
02:35:20|43894.97
02:35:21|43894.97
02:35:22|43894.97
02:35:22|43894.97
02:35:25|43894.97
02:35:27|43894.97
02:35:28|43894.97
02:35:28|43894.97
02:35:29|43894.97
02:35:30|43894.97
02:35:31|43894.97
02:35:32|43894.97
02:35:33|43894.97
02:35:34|43894.97
02:35:35|43894.97
02:35:36|43894.97
02:35:37|43894.97
02:35:39|43886.13
02:35:40|43886.13
02:35:41|43886.13
02:35:42|43886.13
02:35:43|43886.13
02:35:44|43886.13
02:35:45|43886.13
02:35:46|43886.13
02:35:47|43886.13
02:35:48|43886.13
02:35:49|43886.13
02:35:50|43886.13
02:35:51|43886.13
02:35:52|43886.13
02:35:53|43886.8
02:35:55|43886.8
02:35:55|43887.6
02:35:56|43894.97
02:35:57|43894.97
02:35:58|43894.97
02:35:59|43894.97
02:36:00|43901.54
02:36:02|43901.54
02:36:02|43901.54
02:36:03|43901.54
02:36:04|43893.27
02:36:05|43893.27
02:36:06|43910.72
02:36:07|43928.91
02:36:08|43928.91
02:36:09|43928.91
02:36:10|43928.91
02:36:11|43928.91
02:36:12|43950.97
02:36:13|43950.97
02:36:14|43952.24
02:36:15|43952.24
02:36:16|43952.24
02:36:17|43952.24
02:36:18|43952.24
02:36:19|43952.24
02:36:20|43952.24
02:36:21|43952.24
02:36:22|43967.23
02:36:24|43975.5
02:36:26|43973.52
02:36:28|43973.52
02:36:29|43973.52
02:36:30|43973.52
02:36:31|43973.52
02:36:32|43973.52
02:36:33|43976.74
02:36:34|43973.18
02:36:35|43983.97
02:36:37|43983.97
02:36:38|43983.97
02:36:39|43983.97
02:36:40|43983.97
02:36:41|43983.97
02:36:42|43971.88
02:36:44|43971.88
02:36:45|43971.74
02:36:45|43971.74
02:36:47|43971.74
02:36:48|43971.74
02:36:49|43971.74
02:36:50|43971.74
02:36:51|43973.02
02:36:52|43973.02
02:36:53|43973.02
02:36:53|43978.43
02:36:55|43978.43
02:36:56|43989.14
02:36:57|43983.55
02:36:58|43986.66
02:36:59|43987.09
02:37:00|43987.09
02:37:01|43987.09
02:37:01|43985.58
02:37:03|43985.58
02:37:04|43985.58
02:37:05|43985.58
02:37:06|43966.56
02:37:07|43966.56
02:37:08|43966.56
02:37:09|43966.56
02:37:09|43966.56
02:37:11|43966.56
02:37:12|43966.56
02:37:14|43966.56
02:37:15|43966.56
02:37:15|43966.56
02:37:16|43966.56
02:37:19|43972.41
02:37:19|43962.16
02:37:20|43962.15
02:37:21|43961.99
02:37:22|43961.99
02:37:23|43953.29
02:37:25|43953.29
02:37:27|43960.89
02:37:28|43960.89
02:37:30|43960.89
02:37:32|43960.89
02:37:32|43960.89
02:37:33|43960.89
02:37:34|43967.96
02:37:36|43967.96
02:37:36|43967.96
02:37:37|43967.96
02:37:39|43980.85
02:37:39|43981.87
02:37:40|43979.33
02:37:42|43979.33
02:37:42|43984.72
02:37:43|43984.72
02:37:45|43978.51
02:37:46|43978.51
02:37:47|43984.04
02:37:48|43984.04
02:37:49|43988.99
02:37:50|43986.98
02:37:51|43993.56
02:37:53|43995.19
02:37:54|43995.7
02:37:55|43995.7
02:37:55|43995.7
02:37:57|43995.7
02:37:58|43995.7
02:37:59|43995.7
02:38:00|43995.7
02:38:01|43995.7
02:38:02|43993.93
02:38:02|43994.22
02:38:04|43994.22
02:38:05|44013.98
02:38:06|44013.98
02:38:07|44015.13
02:38:09|44015.13
02:38:10|44015.13
02:38:11|44015.13
02:38:12|44015.13
02:38:12|44015.13
02:38:15|44015.13
02:38:15|44013.
02:38:16|44013.
02:38:17|44013.
02:38:18|44013.
02:38:19|44013.
02:38:20|44013.
02:38:21|44013.
02:38:22|44013.
02:38:23|44013.
02:38:24|44013.
02:38:26|44013.
02:38:27|44013.
02:38:28|44013.
02:38:29|44013.
02:38:30|44013.
02:38:32|44024.1
02:38:34|44024.1
02:38:34|44024.1
02:38:35|44024.1
02:38:38|44036.43
02:38:39|44044.99
02:38:39|44031.12
02:38:40|44031.12
02:38:41|44031.12
02:38:43|44029.18
02:38:44|44029.18
02:38:45|44029.18
02:38:46|44029.18
02:38:47|44029.18
02:38:47|44029.18
02:38:49|44029.18
02:38:50|44029.18
02:38:51|44029.18
02:38:51|44034.63
02:38:53|44041.03
02:38:54|44041.03
02:38:54|44031.18
02:38:55|44031.18
02:38:56|44031.18
02:38:57|44031.18
02:38:58|44031.18
02:38:59|44031.18
02:39:00|44026.76
02:39:02|44026.76
02:39:02|44026.76
02:39:04|44026.76
02:39:04|44026.76
02:39:06|44023.82
02:39:07|44023.82
02:39:07|44023.82
02:39:09|44023.82
02:39:09|44023.82
02:39:11|44023.82
02:39:11|44028.71
02:39:13|44028.71
02:39:14|44039.04
02:39:15|44036.71
02:39:16|44036.71
02:39:16|44036.71
02:39:17|44036.71
02:39:18|44032.97
02:39:20|44032.97
02:39:20|44032.97
02:39:21|44024.46
02:39:23|44024.46
02:39:23|44024.46
02:39:24|44024.46
02:39:25|44024.46
02:39:28|44024.46
02:39:29|44024.46
02:39:31|44024.46
02:39:33|44024.46
02:39:34|44027.12
02:39:35|44027.12
02:39:35|44033.59
02:39:36|44033.59
02:39:38|44033.59
02:39:38|44027.25
02:39:41|44027.25
02:39:41|44039.21
02:39:42|44039.21
02:39:43|44039.21
02:39:44|44039.21
02:39:45|44038.55
02:39:46|44038.55
02:39:47|44038.55
02:39:48|44022.75
02:39:49|44023.17
02:39:51|44019.38
02:39:51|44019.38
02:39:53|44019.38
02:39:53|44019.38
02:39:54|44019.38
02:39:56|44019.38
02:39:56|44019.38
02:39:58|44019.38
02:39:59|44019.38
02:39:59|44035.25
02:40:01|44035.25
02:40:02|44035.25
02:40:04|44035.25
02:40:04|44035.25
02:40:06|44034.91
02:40:07|44034.91
02:40:08|44034.91
02:40:09|44040.13
02:40:10|44040.13
02:40:11|44040.13
02:40:12|44040.13
02:40:13|44040.13
02:40:14|44037.05
02:40:15|44037.05
02:40:16|44037.05
02:40:17|44037.05
02:40:18|44037.05
02:40:19|44037.05
02:40:20|44037.05
02:40:21|44037.05
02:40:22|44037.05
02:40:23|44037.05
02:40:24|44037.05
02:40:25|44037.05
02:40:26|44037.05
02:40:28|44037.05
02:40:29|44037.05
02:40:31|44037.05
02:40:32|44037.05
02:40:33|44037.05
02:40:34|44037.05
02:40:35|44037.05
02:40:37|44037.05
02:40:38|44037.05
02:40:39|44037.05
02:40:40|44037.05
02:40:41|44037.05
02:40:43|44037.05
02:40:43|44037.05
02:40:44|44037.05
02:40:46|44030.85
02:40:46|44030.85
02:40:47|44030.85
02:40:48|44030.85
02:40:50|44021.72
02:40:51|44021.72
02:40:53|44021.72
02:40:53|44021.72
02:40:54|44021.72
02:40:55|44021.72
02:40:56|44021.72
02:40:57|44021.72
02:40:58|44021.72
02:40:59|44021.72
02:41:00|44021.72
02:41:01|44021.72
02:41:02|44021.72
02:41:03|44021.72
02:41:04|44021.72
02:41:05|44017.93
02:41:06|44017.93
02:41:07|44017.93
02:41:08|44013.31
02:41:09|44013.31
02:41:10|44013.31
02:41:11|44013.31
02:41:13|44013.31
02:41:13|44013.31
02:41:14|44013.31
02:41:15|44013.31
02:41:17|44013.31
02:41:17|44018.01
02:41:18|44018.01
02:41:19|44018.01
02:41:20|44015.58
02:41:21|44020.99
02:41:22|44015.4
02:41:23|44017.58
02:41:24|44017.58
02:41:25|44017.58
02:41:26|44031.66
02:41:27|44031.66
02:41:29|44015.86
02:41:31|44015.86
02:41:32|44015.86
02:41:33|44015.86
02:41:35|44015.86
02:41:36|44015.86
02:41:36|44015.86
02:41:37|44015.86
02:41:39|44015.86
02:41:40|44015.86
02:41:41|44015.86
02:41:42|44015.86
02:41:43|44015.86
02:41:44|44015.86
02:41:45|44015.86
02:41:46|44015.86
02:41:47|44015.86
02:41:48|44015.86
02:41:48|44015.86
02:41:49|44015.86
02:41:50|44015.86
02:41:53|44015.86
02:41:53|44015.86
02:41:54|44015.86
02:41:55|44015.86
02:41:56|44015.86
02:41:57|44015.86
02:41:58|44015.86
02:41:59|44015.86
02:42:00|44015.86
02:42:01|44026.04
02:42:02|44019.28
02:42:03|44019.28
02:42:04|44019.28
02:42:05|44019.28
02:42:06|44019.28
02:42:07|44017.74
02:42:08|44022.18
02:42:09|44022.18
02:42:10|44022.18
02:42:11|44022.18
02:42:12|44022.18
02:42:13|44022.18
02:42:14|44022.18
02:42:15|44022.18
02:42:16|44022.18
02:42:17|44022.18
02:42:18|44022.18
02:42:19|44022.18
02:42:20|44022.18
02:42:21|44022.18
02:42:22|44022.18
02:42:23|44022.18
02:42:24|44022.18
02:42:25|44022.18
02:42:26|44022.18
02:42:27|44022.18
02:42:28|44022.18
02:42:30|44022.18
02:42:32|44022.18
02:42:33|44022.18
02:42:34|44022.18
02:42:35|44018.78
02:42:37|44018.78
02:42:38|44018.33
02:42:39|44018.33
02:42:40|44018.33
02:42:41|44018.33
02:42:42|44018.33
02:42:43|44018.33
02:42:44|44018.33
02:42:45|44018.33
02:42:46|44018.33
02:42:47|44009.27
02:42:48|44009.27
02:42:49|44009.27
02:42:50|44009.27
02:42:51|44009.27
02:42:52|44009.48
02:42:53|44009.48
02:42:54|44009.48
02:42:55|44009.48
02:42:56|44009.48
02:42:57|44009.48
02:42:58|44000.26
02:42:59|44000.26
02:43:00|44000.26
02:43:01|44000.26
02:43:02|44000.26
02:43:03|44000.26
02:43:04|44000.26
02:43:05|44000.26
02:43:06|43993.26
02:43:07|44014.37
02:43:08|44014.37
02:43:09|43999.89
02:43:10|43999.89
02:43:11|43999.89
02:43:12|43999.89
02:43:13|43999.89
02:43:14|43999.89
02:43:15|43999.89
02:43:16|43999.89
02:43:17|43998.32
02:43:18|43998.32
02:43:19|43998.32
02:43:20|43998.32
02:43:21|43998.32
02:43:22|43998.32
02:43:23|43998.32
02:43:24|44009.46
02:43:25|44007.94
02:43:26|44007.94
02:43:27|44007.94
02:43:28|44007.94
02:43:29|44007.94
02:43:30|44007.94
02:43:32|44007.94
02:43:34|44007.94
02:43:36|44007.94
02:43:37|43998.61
02:43:37|43998.61
02:43:39|43998.61
02:43:40|43998.61
02:43:41|43998.31
02:43:42|43998.31
02:43:43|43998.31
02:43:44|43994.23
02:43:45|43994.23
02:43:46|43994.23
02:43:47|43994.23
02:43:48|43994.23
02:43:49|44000.4
02:43:50|44000.4
02:43:51|44000.4
02:43:53|44000.4
02:43:53|44000.4
02:43:54|44000.4
02:43:55|44000.4
02:43:56|44000.4
02:43:58|44027.64
02:43:58|44027.64
02:43:59|44027.64
02:44:01|44027.64
02:44:01|44022.41
02:44:02|44022.41
02:44:03|44022.41
02:44:04|44022.41
02:44:05|44022.41
02:44:06|44020.11
02:44:07|44020.11
02:44:08|44037.04
02:44:09|44037.04
02:44:10|44037.04
02:44:11|44037.04
02:44:12|44037.04
02:44:13|44037.04
02:44:15|44032.96
02:44:15|44030.47
02:44:16|44030.47
02:44:17|44029.17
02:44:18|44029.17
02:44:19|44029.17
02:44:20|44029.17
02:44:21|44029.17
02:44:22|44029.17
02:44:23|44029.17
02:44:24|44029.17
02:44:25|44029.17
02:44:26|44029.17
02:44:28|44029.17
02:44:29|44029.17
02:44:30|44029.17
02:44:31|44029.17
02:44:33|44029.17
02:44:35|44023.63
02:44:36|44023.63
02:44:38|44023.63
02:44:39|44023.63
02:44:39|44023.63
02:44:40|44023.63
02:44:42|44009.95
02:44:43|44014.88
02:44:43|44014.88
02:44:44|44014.88
02:44:45|44001.51
02:44:46|44001.51
02:44:47|44001.54
02:44:48|44001.54
02:44:49|43998.95
02:44:50|43998.95
02:44:52|43998.95
02:44:53|43998.91
02:44:54|43998.91
02:44:55|43998.91
02:44:56|43998.91
02:44:58|43998.91
02:44:58|43998.91
02:44:59|43999.29
02:45:00|44010.95
02:45:02|44010.95
02:45:02|44010.95
02:45:03|44010.95
02:45:04|44010.95
02:45:06|44010.95
02:45:06|44010.95
02:45:08|44009.26
02:45:09|44009.26
02:45:09|44009.26
02:45:11|44009.26
02:45:11|44009.26
02:45:12|44017.71
02:45:13|44017.71
02:45:15|44017.71
02:45:15|44017.71
02:45:16|44017.71
02:45:18|44017.71
02:45:18|44002.52
02:45:20|44002.52
02:45:20|44002.52
02:45:21|44001.03
02:45:22|44001.03
02:45:23|44001.03
02:45:24|44001.03
02:45:25|43995.01
02:45:27|43995.
02:45:27|43995.
02:45:28|43995.
02:45:29|43994.24
02:45:30|43994.22
02:45:31|43994.22
02:45:34|43994.22
02:45:35|43994.22
02:45:36|43994.22
02:45:37|43994.22
02:45:39|43994.22
02:45:40|43994.22
02:45:41|43994.22
02:45:42|43994.22
02:45:44|43994.22
02:45:45|43994.22
02:45:45|43994.22
02:45:46|43994.22
02:45:48|43994.22
02:45:49|43994.22
02:45:50|43994.22
02:45:50|43982.82
02:45:53|43982.82
02:45:53|43964.94
02:45:54|43964.94
02:45:56|43964.94
02:45:57|43964.94
02:45:58|43964.94
02:45:59|43964.94
02:46:01|43964.94
02:46:02|43964.94
02:46:02|43964.94
02:46:04|43964.94
02:46:04|43964.94
02:46:06|43964.94
02:46:07|43964.94
02:46:08|43949.3
02:46:08|43935.1
02:46:10|43925.55
02:46:11|43925.55
02:46:11|43925.55
02:46:13|43925.55
02:46:14|43918.49
02:46:15|43925.53
02:46:16|43925.53
02:46:17|43925.53
02:46:18|43925.53
02:46:18|43935.55
02:46:19|43936.45
02:46:21|43936.45
02:46:22|43936.45
02:46:23|43936.45
02:46:24|43936.45
02:46:25|43936.45
02:46:26|43936.45
02:46:27|43936.45
02:46:28|43936.45
02:46:29|43936.45
02:46:30|43936.45
02:46:31|43937.28
02:46:32|43937.28
02:46:34|43937.71
02:46:35|43937.71
02:46:37|43937.71
02:46:39|43937.71
02:46:40|43937.71
02:46:40|43937.71
02:46:41|43936.45
02:46:42|43929.31
02:46:43|43929.31
02:46:45|43929.31
02:46:45|43929.31
02:46:46|43929.31
02:46:48|43927.62
02:46:49|43916.33
02:46:50|43918.52
02:46:51|43914.83
02:46:53|43914.83
02:46:54|43918.11
02:46:55|43918.11
02:46:57|43918.11
02:46:58|43919.47
02:47:00|43919.47
02:47:00|43917.1
02:47:02|43917.1
02:47:02|43917.1
02:47:03|43917.1
02:47:05|43914.28
02:47:06|43910.15
02:47:06|43904.41
02:47:08|43904.41
02:47:09|43904.41
02:47:09|43904.41
02:47:11|43904.41
02:47:11|43904.41
02:47:12|43904.41
02:47:14|43904.41
02:47:15|43904.41
02:47:16|43904.41
02:47:16|43904.41
02:47:18|43904.41
02:47:19|43904.41
02:47:20|43900.01
02:47:21|43900.01
02:47:22|43900.01
02:47:23|43900.01
02:47:24|43900.01
02:47:25|43900.01
02:47:26|43900.01
02:47:27|43900.01
02:47:28|43909.
02:47:29|43910.97
02:47:30|43910.97
02:47:31|43910.97
02:47:32|43910.97
02:47:33|43910.97
02:47:34|43918.39
02:47:36|43918.39
02:47:37|43922.45
02:47:38|43922.45
02:47:40|43922.45
02:47:40|43922.45
02:47:41|43922.45
02:47:43|43922.45
02:47:44|43922.45
02:47:46|43934.79
02:47:46|43935.19
02:47:47|43933.04
02:47:48|43933.04
02:47:49|43933.04
02:47:50|43931.8
02:47:51|43931.8
02:47:52|43934.22
02:47:53|43934.22
02:47:54|43934.22
02:47:55|43934.22
02:47:56|43934.22
02:47:58|43934.22
02:47:58|43946.99
02:47:59|43946.99
02:48:00|43946.99
02:48:01|43946.99
02:48:02|43946.99
02:48:03|43946.99
02:48:04|43946.99
02:48:05|43946.99
02:48:06|43946.99
02:48:07|43946.99
02:48:08|43928.03
02:48:09|43928.03
02:48:10|43928.09
02:48:11|43928.09
02:48:12|43928.09
02:48:13|43928.09
02:48:14|43928.09
02:48:15|43928.09
02:48:16|43928.09
02:48:18|43928.09
02:48:18|43946.7
02:48:19|43946.7
02:48:20|43946.7
02:48:22|43949.3
02:48:22|43949.3
02:48:24|43949.3
02:48:24|43949.3
02:48:25|43949.3
02:48:26|43949.3
02:48:28|43949.3
02:48:29|43950.68
02:48:29|43950.68
02:48:30|43950.68
02:48:31|43950.68
02:48:34|43950.68
02:48:34|43950.68
02:48:36|43950.68
02:48:38|43950.68
02:48:39|43950.68
02:48:40|43950.68
02:48:42|43950.68
02:48:43|43950.68
02:48:44|43950.68
02:48:45|43950.68
02:48:46|43924.01
02:48:47|43924.01
02:48:48|43916.05
02:48:49|43916.05
02:48:50|43900.
02:48:51|43896.51
02:48:52|43896.51
02:48:53|43883.8
02:48:54|43890.86
02:48:55|43874.77
02:48:57|43869.16
02:48:57|43857.54
02:48:59|43857.54
02:49:00|43857.52
02:49:01|43868.2
02:49:02|43868.2
02:49:03|43868.2
02:49:05|43865.94
02:49:06|43865.45
02:49:07|43865.45
02:49:08|43865.45
02:49:10|43865.45
02:49:11|43865.45
02:49:11|43865.45
02:49:13|43865.45
02:49:14|43865.45
02:49:15|43865.45
02:49:16|43865.45
02:49:17|43865.45
02:49:17|43865.45
02:49:18|43871.73
02:49:19|43872.41
02:49:20|43872.41
02:49:22|43872.41
02:49:24|43872.41
02:49:25|43872.41
02:49:25|43872.41
02:49:27|43872.41
02:49:27|43872.41
02:49:28|43872.41
02:49:29|43872.41
02:49:30|43901.64
02:49:32|43901.64
02:49:32|43901.64
02:49:33|43894.64
02:49:34|43894.91
02:49:35|43903.43
02:49:38|43903.43
02:49:39|43903.43
02:49:40|43918.56
02:49:42|43918.56
02:49:43|43918.56
02:49:44|43910.47
02:49:45|43904.59
02:49:47|43904.59
02:49:48|43904.59
02:49:48|43901.43
02:49:49|43901.43
02:49:51|43887.6
02:49:51|43887.59
02:49:52|43887.59
02:49:53|43891.54
02:49:54|43891.54
02:49:55|43891.54
02:49:56|43899.93
02:49:57|43899.93
02:49:58|43899.93
02:49:59|43899.93
02:50:01|43899.93
02:50:01|43899.93
02:50:02|43899.93
02:50:03|43899.93
02:50:04|43899.93
02:50:06|43899.93
02:50:07|43899.93
02:50:08|43899.93
02:50:09|43899.93
02:50:10|43910.47
02:50:11|43916.05
02:50:12|43916.05
02:50:13|43928.86
02:50:14|43928.86
02:50:15|43928.86
02:50:16|43926.93
02:50:17|43926.93
02:50:18|43911.55
02:50:19|43927.64
02:50:20|43927.64
02:50:21|43928.75
02:50:22|43928.71
02:50:23|43936.01
02:50:24|43936.01
02:50:25|43936.01
02:50:26|43936.01
02:50:27|43936.01
02:50:28|43936.01
02:50:29|43930.73
02:50:30|43935.07
02:50:31|43913.4
02:50:32|43913.4
02:50:33|43913.4
02:50:34|43913.4
02:50:35|43913.4
02:50:36|43913.4
02:50:37|43913.4
02:50:39|43901.21
02:50:41|43901.21
02:50:42|43901.21
02:50:43|43901.21
02:50:45|43901.21
02:50:46|43890.68
02:50:47|43890.68
02:50:48|43890.68
02:50:48|43890.68
02:50:49|43890.68
02:50:50|43890.68
02:50:51|43890.68
02:50:52|43890.68
02:50:54|43890.68
02:50:55|43890.68
02:50:56|43890.68
02:50:57|43890.68
02:50:58|43890.68
02:50:59|43890.68
02:51:00|43890.68
02:51:01|43890.68
02:51:02|43890.68
02:51:03|43867.49
02:51:04|43867.49
02:51:05|43867.49
02:51:06|43879.91
02:51:07|43879.91
02:51:08|43879.91
02:51:09|43879.91
02:51:10|43879.91
02:51:11|43879.91
02:51:12|43879.91
02:51:13|43879.91
02:51:14|43879.91
02:51:15|43879.91
02:51:16|43879.91
02:51:17|43879.91
02:51:18|43879.91
02:51:19|43879.91
02:51:20|43879.91
02:51:21|43879.91
02:51:22|43879.91
02:51:23|43879.03
02:51:24|43879.03
02:51:25|43879.03
02:51:26|43879.03
02:51:27|43879.03
02:51:28|43886.05
02:51:29|43886.05
02:51:30|43888.61
02:51:31|43888.61
02:51:32|43888.61
02:51:33|43888.61
02:51:34|43888.61
02:51:35|43888.61
02:51:36|43888.61
02:51:37|43888.61
02:51:38|43888.61
02:51:40|43888.61
02:51:42|43912.22
02:51:44|43916.49
02:51:45|43916.49
02:51:46|43912.29
02:51:47|43921.58
02:51:48|43921.58
02:51:49|43921.58
02:51:50|43921.58
02:51:51|43921.58
02:51:52|43921.58
02:51:53|43921.58
02:51:54|43921.58
02:51:55|43921.58
02:51:56|43921.58
02:51:57|43921.58
02:51:58|43921.58
02:51:59|43921.58
02:52:00|43921.58
02:52:01|43921.58
02:52:02|43921.58
02:52:03|43915.71
02:52:04|43915.71
02:52:05|43915.71
02:52:06|43915.71
02:52:07|43915.71
02:52:08|43915.71
02:52:09|43915.71
02:52:10|43915.71
02:52:11|43915.71
02:52:12|43915.71
02:52:13|43915.71
02:52:14|43915.71
02:52:15|43910.1
02:52:16|43910.1
02:52:17|43908.93
02:52:18|43908.93
02:52:19|43908.93
02:52:20|43908.93
02:52:21|43908.93
02:52:22|43908.93
02:52:23|43908.93
02:52:24|43908.93
02:52:25|43908.93
02:52:26|43908.93
02:52:27|43908.93
02:52:28|43908.93
02:52:29|43909.42
02:52:30|43909.42
02:52:31|43909.42
02:52:32|43909.42
02:52:33|43909.42
02:52:34|43898.11
02:52:35|43898.11
02:52:36|43898.11
02:52:37|43898.11
02:52:38|43899.86
02:52:39|43899.86
02:52:41|43899.86
02:52:43|43899.86
02:52:43|43899.86
02:52:46|43899.86
02:52:46|43899.86
02:52:47|43899.86
02:52:48|43899.86
02:52:50|43899.86
02:52:51|43899.86
02:52:52|43899.86
02:52:53|43899.86
02:52:54|43899.86
02:52:55|43904.89
02:52:56|43904.91
02:52:57|43904.91
02:52:58|43904.91
02:52:59|43904.91
02:53:00|43904.91
02:53:01|43908.38
02:53:02|43908.38
02:53:03|43908.38
02:53:04|43908.38
02:53:05|43908.38
02:53:06|43908.38
02:53:07|43908.38
02:53:08|43908.38
02:53:09|43908.38
02:53:10|43908.38
02:53:11|43908.38
02:53:12|43908.38
02:53:13|43893.95
02:53:14|43893.95
02:53:15|43893.95
02:53:16|43893.95
02:53:17|43893.95
02:53:19|43893.95
02:53:19|43893.95
02:53:20|43893.95
02:53:21|43893.95
02:53:22|43893.95
02:53:23|43893.95
02:53:24|43893.95
02:53:25|43893.95
02:53:26|43893.95
02:53:27|43893.95
02:53:28|43893.95
02:53:29|43893.95
02:53:30|43893.95
02:53:31|43893.95
02:53:32|43893.95
02:53:33|43893.95
02:53:34|43893.95
02:53:35|43893.95
02:53:37|43893.95
02:53:37|43893.95
02:53:39|43893.95
02:53:39|43893.95
02:53:41|43893.95
02:53:43|43893.95
02:53:44|43893.95
02:53:45|43893.95
02:53:47|43910.75
02:53:49|43910.75
02:53:49|43910.75
02:53:51|43910.75
02:53:53|43910.75
02:53:54|43919.96
02:53:55|43919.96
02:53:55|43919.96
02:53:56|43919.96
02:53:57|43926.98
02:53:58|43937.8
02:53:59|43940.09
02:54:01|43939.14
02:54:02|43939.14
02:54:03|43939.14
02:54:04|43939.14
02:54:05|43927.26
02:54:06|43927.26
02:54:07|43927.26
02:54:08|43927.26
02:54:09|43927.26
02:54:10|43936.73
02:54:11|43931.86
02:54:12|43931.86
02:54:13|43931.86
02:54:14|43931.86
02:54:16|43931.86
02:54:17|43928.12
02:54:18|43928.12
02:54:19|43928.12
02:54:20|43928.12
02:54:21|43928.12
02:54:21|43928.12
02:54:22|43928.12
02:54:24|43928.12
02:54:24|43928.12
02:54:25|43928.12
02:54:27|43928.12
02:54:28|43928.12
02:54:29|43928.12
02:54:30|43928.12
02:54:31|43928.12
02:54:32|43928.12
02:54:32|43928.12
02:54:33|43938.77
02:54:35|43938.77
02:54:36|43938.77
02:54:37|43922.47
02:54:38|43922.47
02:54:38|43922.47
02:54:40|43922.47
02:54:41|43922.47
02:54:42|43922.47
02:54:44|43922.47
02:54:44|43922.47
02:54:45|43922.47
02:54:47|43922.47
02:54:49|43922.47
02:54:50|43922.47
02:54:51|43928.86
02:54:52|43928.86
02:54:53|43928.86
02:54:54|43928.86
02:54:55|43928.86
02:54:56|43928.86
02:54:57|43928.86
02:54:58|43928.86
02:54:59|43928.86
02:55:00|43936.68
02:55:01|43936.68
02:55:02|43936.68
02:55:03|43936.68
02:55:04|43936.68
02:55:05|43938.28
02:55:06|43950.04
02:55:07|43950.04
02:55:08|43950.04
02:55:10|43950.04
02:55:11|43952.5
02:55:12|43952.5
02:55:13|43952.5
02:55:14|43978.19
02:55:15|43985.59
02:55:16|43985.59
02:55:17|43994.04
02:55:18|43995.86
02:55:19|44000.27
02:55:20|44000.27
02:55:21|44000.27
02:55:22|43980.14
02:55:23|43974.7
02:55:24|43974.94
02:55:25|43974.94
02:55:26|43974.94
02:55:27|43981.94
02:55:28|43981.94
02:55:29|43984.64
02:55:30|43984.64
02:55:31|43982.95
02:55:32|43982.95
02:55:33|43983.55
02:55:34|43985.29
02:55:35|43985.29
02:55:36|43985.29
02:55:37|43984.66
02:55:38|43985.91
02:55:39|43985.91
02:55:40|43985.91
02:55:42|43985.91
02:55:43|43985.91
02:55:45|43985.91
02:55:46|43991.21
02:55:48|43991.21
02:55:49|43991.21
02:55:51|43991.21
02:55:52|43991.21
02:55:53|43991.21
02:55:54|43991.21
02:55:55|43991.21
02:55:56|43981.48
02:55:57|43981.48
02:55:58|43985.81
02:55:59|43985.81
02:56:00|43981.12
02:56:01|43970.46
02:56:02|43970.46
02:56:03|43970.46
02:56:04|43970.46
02:56:05|43970.46
02:56:07|43970.46
02:56:07|43968.88
02:56:09|43969.46
02:56:10|43969.46
02:56:11|43969.46
02:56:12|43969.46
02:56:13|43969.46
02:56:14|43969.46
02:56:15|43969.46
02:56:16|43969.46
02:56:17|43969.46
02:56:17|43969.46
02:56:19|43969.46
02:56:20|43969.46
02:56:21|43969.46
02:56:22|43969.46
02:56:23|43969.46
02:56:24|43962.21
02:56:25|43962.21
02:56:25|43962.21
02:56:26|43962.21
02:56:28|43962.21
02:56:29|43979.21
02:56:29|43979.21
02:56:31|43979.21
02:56:32|43979.21
02:56:33|43979.21
02:56:34|43979.21
02:56:35|43979.21
02:56:36|43979.21
02:56:37|43979.21
02:56:38|43979.21
02:56:39|43979.21
02:56:40|43979.21
02:56:41|43979.21
02:56:42|43979.21
02:56:43|43979.21
02:56:45|43979.21
02:56:46|43979.21
02:56:48|43969.83
02:56:48|43969.83
02:56:50|43976.75
02:56:51|43976.75
02:56:52|43976.75
02:56:53|43976.75
02:56:55|43976.75
02:56:56|43969.
02:56:57|43969.
02:56:57|43961.44
02:56:59|43961.44
02:56:59|43961.44
02:57:00|43961.44
02:57:01|43961.44
02:57:04|43961.44
02:57:05|43961.44
02:57:05|43961.44
02:57:06|43964.2
02:57:08|43964.2
02:57:09|43964.2
02:57:10|43964.2
02:57:10|43965.04
02:57:12|43962.8
02:57:13|43969.71
02:57:13|43969.71
02:57:15|43969.72
02:57:15|43969.72
02:57:17|43974.81
02:57:17|43974.81
02:57:18|43974.81
02:57:19|43974.81
02:57:20|43977.37
02:57:21|43977.37
02:57:22|43977.37
02:57:23|43977.37
02:57:25|43977.37
02:57:26|43977.37
02:57:26|43977.37
02:57:28|43977.37
02:57:28|43977.37
02:57:30|43977.37
02:57:30|43977.37
02:57:31|43977.37
02:57:32|43977.37
02:57:33|43977.37
02:57:34|43977.37
02:57:36|43974.66
02:57:36|43974.66
02:57:37|43974.66
02:57:38|43961.39
02:57:39|43961.39
02:57:40|43961.39
02:57:41|43961.39
02:57:42|43961.39
02:57:44|43957.91
02:57:46|43957.91
02:57:47|43965.06
02:57:48|43965.06
02:57:50|43965.06
02:57:51|43965.06
02:57:51|43965.06
02:57:53|43965.06
02:57:53|43965.07
02:57:55|43965.07
02:57:55|43965.07
02:57:57|43965.07
02:57:57|43965.07
02:57:59|43960.57
02:57:59|43960.57
02:58:00|43960.57
02:58:01|43960.57
02:58:03|43960.57
02:58:04|43960.57
02:58:05|43960.57
02:58:06|43960.57
02:58:07|43960.57
02:58:08|43960.57
02:58:10|43968.14
02:58:11|43971.42
02:58:12|43971.42
02:58:13|43971.42
02:58:13|43971.42
02:58:15|43971.42
02:58:16|43995.1
02:58:17|43993.7
02:58:18|43993.7
02:58:19|43993.7
02:58:19|43993.88
02:58:21|43993.88
02:58:22|43993.88
02:58:23|43993.88
02:58:24|43993.88
02:58:25|43993.88
02:58:26|43993.88
02:58:27|43993.88
02:58:28|43993.88
02:58:29|43993.88
02:58:30|43993.88
02:58:31|43993.88
02:58:32|43993.88
02:58:33|43995.34
02:58:33|43995.34
02:58:35|43995.34
02:58:36|43994.52
02:58:37|43994.52
02:58:38|43994.52
02:58:39|43994.52
02:58:40|43994.52
02:58:41|43994.52
02:58:42|43994.27
02:58:43|43994.27
02:58:44|43993.19
02:58:45|43995.23
02:58:47|43995.23
02:58:49|43995.23
02:58:50|43995.23
02:58:51|43995.23
02:58:53|43995.23
02:58:54|43993.29
02:58:55|43993.29
02:58:56|43993.29
02:58:56|44012.69
02:58:58|44012.69
02:59:00|44012.69
02:59:02|44012.69
02:59:02|44000.91
02:59:03|44001.45
02:59:05|43995.15
02:59:05|43995.15
02:59:07|43995.15
02:59:08|43995.15
02:59:09|43995.15
02:59:11|43995.15
02:59:11|43995.15
02:59:12|43995.15
02:59:13|44002.41
02:59:14|44001.58
02:59:15|44003.4
02:59:16|44003.4
02:59:17|44003.4
02:59:18|44003.4
02:59:19|44003.4
02:59:20|44003.4
02:59:21|44011.47
02:59:22|44011.47
02:59:23|44011.47
02:59:24|44011.47
02:59:26|44011.47
02:59:27|44011.47
02:59:28|44011.47
02:59:29|44011.47
02:59:30|44011.47
02:59:31|43994.46
02:59:32|43993.7
02:59:33|43993.7
02:59:34|43993.7
02:59:35|43993.7
02:59:36|43993.7
02:59:37|43993.7
02:59:38|43993.7
02:59:39|43993.7
02:59:40|43993.7
02:59:41|43990.22
02:59:42|43990.22
02:59:43|43990.22
02:59:44|43990.22
02:59:45|43989.01
02:59:46|43989.01
02:59:48|43968.29
02:59:49|43968.29
02:59:51|43968.29
02:59:53|43968.29
02:59:53|43968.29
02:59:54|43968.29
02:59:56|43982.98
02:59:57|43982.98
02:59:58|43982.98
02:59:59|43982.98
03:00:01|43982.98
03:00:01|43982.98
03:00:02|43982.98
03:00:04|43963.28
03:00:05|43961.12
03:00:05|43966.58
03:00:06|43966.58
03:00:08|43959.69
03:00:08|43959.69
03:00:10|43959.69
03:00:10|43959.69
03:00:11|43959.69
03:00:12|43959.69
03:00:14|43959.69
03:00:14|43959.69
03:00:15|43950.54
03:00:16|43950.54
03:00:17|43950.54
03:00:19|43958.34
03:00:20|43958.34
03:00:20|43953.35
03:00:22|43953.35
03:00:22|43953.35
03:00:24|43953.35
03:00:24|43953.35
03:00:25|43953.35
03:00:28|43953.35
03:00:28|43953.35
03:00:29|43953.35
03:00:30|43953.35
03:00:31|43953.35
03:00:32|43947.48
03:00:33|43947.48
03:00:34|43947.48
03:00:35|43947.48
03:00:37|43947.48
03:00:38|43947.48
03:00:39|43947.48
03:00:40|43947.48
03:00:41|43947.48
03:00:42|43947.48
03:00:43|43947.48
03:00:44|43934.96
03:00:45|43934.96
03:00:46|43934.96
03:00:47|43934.96
03:00:49|43934.96
03:00:51|43928.71
03:00:52|43910.19
03:00:53|43900.99
03:00:54|43900.99
03:00:56|43900.99
03:00:57|43900.99
03:00:58|43900.99
03:00:59|43900.99
03:01:00|43900.99
03:01:01|43900.
03:01:02|43900.
03:01:03|43900.
03:01:04|43894.2
03:01:05|43894.2
03:01:06|43894.2
03:01:07|43894.2
03:01:08|43903.55
03:01:09|43903.55
03:01:10|43903.55
03:01:11|43903.55
03:01:12|43903.55
03:01:13|43903.55
03:01:15|43903.55
03:01:16|43910.39
03:01:17|43910.39
03:01:17|43910.39
03:01:19|43910.39
03:01:20|43910.39
03:01:21|43910.39
03:01:22|43910.39
03:01:23|43910.39
03:01:23|43914.23
03:01:25|43914.23
03:01:26|43914.23
03:01:27|43914.23
03:01:27|43914.23
03:01:29|43914.23
03:01:30|43914.23
03:01:30|43914.23
03:01:31|43914.23
03:01:32|43914.23
03:01:34|43914.23
03:01:35|43914.23
03:01:36|43914.23
03:01:36|43904.85
03:01:38|43901.61
03:01:39|43901.61
03:01:40|43901.61
03:01:41|43901.61
03:01:42|43901.61
03:01:43|43901.61
03:01:44|43901.61
03:01:45|43901.61
03:01:46|43901.61
03:01:46|43901.61
03:01:47|43901.61
03:01:50|43900.1
03:01:52|43900.1
03:01:53|43900.1
03:01:53|43900.1
03:01:54|43900.1
03:01:55|43900.1
03:01:57|43900.1
03:01:57|43900.1
03:01:58|43900.1
03:02:00|43900.1
03:02:01|43900.1
03:02:02|43900.1
03:02:03|43896.84
03:02:05|43894.19
03:02:06|43894.19
03:02:07|43894.19
03:02:08|43894.19
03:02:09|43894.19
03:02:10|43894.19
03:02:11|43894.19
03:02:11|43898.36
03:02:13|43898.36
03:02:14|43898.36
03:02:15|43898.36
03:02:16|43898.36
03:02:17|43898.36
03:02:18|43898.36
03:02:19|43898.36
03:02:20|43898.36
03:02:21|43898.36
03:02:22|43895.01
03:02:23|43903.2
03:02:24|43903.26
03:02:25|43903.26
03:02:26|43903.26
03:02:27|43903.26
03:02:28|43903.26
03:02:29|43902.05
03:02:30|43902.05
03:02:31|43902.05
03:02:32|43898.68
03:02:33|43898.68
03:02:34|43898.27
03:02:35|43898.27
03:02:36|43907.71
03:02:37|43921.75
03:02:38|43918.33
03:02:39|43918.33
03:02:40|43913.95
03:02:41|43913.95
03:02:42|43913.95
03:02:43|43913.95
03:02:44|43913.95
03:02:45|43913.95
03:02:46|43913.95
03:02:47|43913.95
03:02:48|43913.95
03:02:49|43913.95
03:02:51|43913.95
03:02:52|43913.95
03:02:53|43913.95
03:02:55|43913.95
03:02:55|43913.95
03:02:57|43913.95
03:02:59|43913.95
03:02:59|43913.95
03:03:00|43913.95
03:03:02|43913.95
03:03:02|43913.95
03:03:03|43913.95
03:03:04|43913.95
03:03:05|43913.95
03:03:06|43913.95
03:03:07|43913.95
03:03:08|43913.95
03:03:09|43913.95
03:03:11|43903.27
03:03:12|43908.66
03:03:13|43908.89
03:03:14|43906.46
03:03:15|43906.46
03:03:17|43906.46
03:03:17|43906.46
03:03:18|43906.46
03:03:19|43906.46
03:03:20|43906.46
03:03:21|43906.46
03:03:22|43906.46
03:03:23|43906.46
03:03:24|43906.46
03:03:25|43906.46
03:03:26|43906.46
03:03:28|43906.46
03:03:28|43898.95
03:03:30|43898.95
03:03:31|43898.95
03:03:32|43898.95
03:03:33|43898.95
03:03:34|43898.95
03:03:35|43898.95
03:03:36|43898.95
03:03:37|43898.95
03:03:38|43898.95
03:03:39|43898.95
03:03:40|43898.95
03:03:41|43893.66
03:03:42|43893.66
03:03:43|43893.66
03:03:44|43887.72
03:03:45|43887.27
03:03:46|43880.51
03:03:47|43885.74
03:03:48|43876.35
03:03:49|43877.57
03:03:50|43878.1
03:03:52|43878.1
03:03:54|43882.77
03:03:55|43882.77
03:03:56|43882.77
03:03:57|43882.77
03:03:57|43887.02
03:03:58|43887.02
03:04:00|43887.02
03:04:01|43887.02
03:04:01|43887.02
03:04:03|43893.64
03:04:04|43893.64
03:04:04|43894.75
03:04:05|43894.75
03:04:07|43894.75
03:04:07|43894.75
03:04:08|43899.15
03:04:10|43899.15
03:04:10|43899.15
03:04:11|43899.15
03:04:13|43899.15
03:04:13|43899.15
03:04:14|43899.15
03:04:16|43899.15
03:04:16|43899.15
03:04:17|43899.15
03:04:19|43899.15
03:04:20|43899.15
03:04:21|43899.15
03:04:22|43899.15
03:04:22|43899.15
03:04:23|43899.15
03:04:24|43899.15
03:04:25|43899.15
03:04:26|43878.61
03:04:27|43878.61
03:04:28|43878.61
03:04:30|43878.61
03:04:30|43878.61
03:04:31|43878.61
03:04:33|43873.75
03:04:33|43874.39
03:04:35|43873.89
03:04:36|43873.68
03:04:36|43873.68
03:04:38|43873.68
03:04:38|43873.68
03:04:41|43873.68
03:04:41|43873.68
03:04:43|43873.68
03:04:43|43873.68
03:04:44|43873.68
03:04:45|43873.68
03:04:46|43873.68
03:04:47|43873.68
03:04:48|43873.68
03:04:49|43873.68
03:04:50|43873.68
03:04:52|43873.68
03:04:54|43870.75
03:04:55|43870.75
03:04:56|43879.2
03:04:58|43879.2
03:04:59|43879.2
03:04:59|43879.2
03:05:01|43879.2
03:05:01|43879.2
03:05:03|43879.2
03:05:04|43879.2
03:05:05|43879.2
03:05:06|43879.2
03:05:07|43889.6
03:05:08|43898.63
03:05:09|43898.63
03:05:10|43898.63
03:05:11|43899.05
03:05:13|43896.32
03:05:13|43896.32
03:05:14|43896.32
03:05:15|43896.32
03:05:16|43896.32
03:05:17|43900.65
03:05:18|43927.55
03:05:19|43943.33
03:05:20|43955.49
03:05:21|43956.62
03:05:22|43949.56
03:05:23|43949.56
03:05:25|43938.27
03:05:25|43931.95
03:05:26|43936.69
03:05:27|43936.69
03:05:28|43933.97
03:05:29|43933.97
03:05:30|43929.56
03:05:31|43929.56
03:05:32|43934.71
03:05:33|43934.71
03:05:34|43921.26
03:05:35|43921.26
03:05:36|43921.26
03:05:38|43921.26
03:05:38|43921.26
03:05:39|43921.26
03:05:40|43921.26
03:05:42|43907.97
03:05:42|43905.17
03:05:43|43905.17
03:05:45|43922.27
03:05:45|43922.27
03:05:46|43910.98
03:05:48|43910.98
03:05:48|43910.98
03:05:49|43910.98
03:05:50|43910.98
03:05:51|43910.98
03:05:52|43910.98
03:05:54|43910.98
03:05:55|43910.98
03:05:57|43910.98
03:05:58|43910.98
03:05:59|43910.98
03:06:00|43902.73
03:06:01|43903.35
03:06:02|43903.35
03:06:03|43903.35
03:06:04|43903.35
03:06:05|43903.35
03:06:06|43903.35
03:06:07|43903.35
03:06:08|43903.35
03:06:09|43903.35
03:06:10|43903.35
03:06:11|43903.35
03:06:12|43903.35
03:06:14|43903.35
03:06:16|43903.35
03:06:16|43894.21
03:06:18|43894.21
03:06:19|43894.21
03:06:20|43894.21
03:06:21|43894.21
03:06:22|43894.21
03:06:23|43872.35
03:06:23|43872.35
03:06:24|43872.35
03:06:25|43872.35
03:06:28|43887.37
03:06:28|43887.37
03:06:29|43887.37
03:06:30|43887.37
03:06:32|43887.37
03:06:33|43887.37
03:06:34|43870.22
03:06:35|43870.22
03:06:36|43870.22
03:06:37|43870.22
03:06:38|43870.22
03:06:39|43870.22
03:06:40|43870.22
03:06:41|43870.22
03:06:42|43870.22
03:06:43|43870.22
03:06:44|43870.22
03:06:45|43870.22
03:06:46|43870.22
03:06:47|43870.22
03:06:48|43870.22
03:06:49|43870.22
03:06:50|43870.22
03:06:51|43870.22
03:06:52|43870.22
03:06:54|43870.22
03:06:55|43870.22
03:06:57|43863.44
03:06:59|43863.44
03:07:00|43863.44
03:07:01|43863.44
03:07:02|43863.44
03:07:02|43880.84
03:07:05|43880.84
03:07:05|43880.84
03:07:07|43873.66
03:07:08|43873.66
03:07:09|43873.66
03:07:10|43873.66
03:07:11|43873.66
03:07:12|43873.66
03:07:13|43873.66
03:07:14|43873.66
03:07:15|43873.66
03:07:17|43873.66
03:07:18|43873.66
03:07:19|43873.66
03:07:20|43873.66
03:07:21|43873.66
03:07:21|43874.42
03:07:23|43874.42
03:07:23|43869.82
03:07:25|43869.82
03:07:26|43869.82
03:07:27|43868.03
03:07:28|43868.03
03:07:29|43868.03
03:07:30|43868.03
03:07:30|43868.03
03:07:32|43868.03
03:07:33|43868.03
03:07:34|43868.03
03:07:34|43868.03
03:07:36|43867.46
03:07:38|43867.46
03:07:38|43867.46
03:07:39|43867.46
03:07:40|43867.46
03:07:42|43867.46
03:07:42|43867.46
03:07:43|43867.46
03:07:45|43867.46
03:07:46|43867.46
03:07:46|43867.46
03:07:47|43867.46
03:07:48|43867.46
03:07:49|43867.46
03:07:51|43867.46
03:07:51|43867.46
03:07:52|43867.46
03:07:53|43876.74
03:07:55|43876.74
03:07:57|43891.92
03:07:57|43891.92
03:07:59|43885.79
03:08:00|43889.2
03:08:01|43889.2
03:08:02|43878.88
03:08:03|43878.88
03:08:04|43878.88
03:08:06|43878.88
03:08:07|43878.88
03:08:08|43878.88
03:08:09|43878.88
03:08:10|43878.88
03:08:11|43878.88
03:08:12|43885.68
03:08:13|43885.68
03:08:15|43885.68
03:08:16|43881.2
03:08:17|43881.2
03:08:19|43881.2
03:08:19|43881.2
03:08:20|43881.2
03:08:21|43881.2
03:08:22|43881.2
03:08:23|43881.2
03:08:24|43881.2
03:08:25|43881.2
03:08:26|43881.2
03:08:27|43881.2
03:08:28|43881.2
03:08:29|43881.2
03:08:30|43881.2
03:08:31|43899.15
03:08:32|43896.75
03:08:34|43896.75
03:08:35|43896.75
03:08:35|43896.75
03:08:36|43896.75
03:08:37|43896.75
03:08:38|43897.2
03:08:39|43900.44
03:08:40|43900.44
03:08:41|43900.44
03:08:42|43900.44
03:08:43|43890.97
03:08:44|43890.97
03:08:45|43880.42
03:08:46|43880.42
03:08:47|43886.6
03:08:49|43890.59
03:08:49|43891.57
03:08:50|43891.57
03:08:51|43891.57
03:08:52|43891.57
03:08:53|43891.57
03:08:54|43891.68
03:08:55|43891.68
03:08:57|43891.68
03:08:58|43891.68
03:08:59|43894.34
03:09:00|43894.34
03:09:01|43894.34
03:09:02|43894.34
03:09:03|43894.34
03:09:04|43894.34
03:09:05|43894.34
03:09:06|43894.34
03:09:07|43894.34
03:09:08|43894.34
03:09:09|43894.34
03:09:10|43894.34
03:09:11|43894.34
03:09:12|43894.34
03:09:14|43894.34
03:09:14|43873.32
03:09:16|43873.32
03:09:17|43876.7
03:09:18|43876.31
03:09:19|43873.31
03:09:20|43862.2
03:09:21|43862.2
03:09:22|43861.05
03:09:23|43861.05
03:09:24|43861.05
03:09:25|43861.05
03:09:27|43855.55
03:09:27|43855.55
03:09:29|43855.55
03:09:29|43855.55
03:09:31|43855.55
03:09:31|43855.55
03:09:32|43855.55
03:09:34|43855.55
03:09:34|43856.8
03:09:35|43856.8
03:09:36|43856.8
03:09:38|43856.8
03:09:38|43855.67
03:09:39|43855.23
03:09:40|43855.23
03:09:42|43855.23
03:09:43|43850.
03:09:43|43850.
03:09:44|43850.
03:09:45|43847.65
03:09:46|43849.53
03:09:47|43849.53
03:09:48|43845.46
03:09:49|43845.46
03:09:50|43845.46
03:09:52|43845.82
03:09:52|43845.82
03:09:53|43845.82
03:09:54|43845.82
03:09:55|43845.82
03:09:56|43845.82
03:09:57|43845.82
03:10:00|43845.82
03:10:00|43845.82
03:10:01|43845.82
03:10:02|43845.82
03:10:03|43845.82
03:10:05|43858.71
03:10:06|43860.17
03:10:07|43860.17
03:10:08|43860.17
03:10:09|43860.17
03:10:10|43860.17
03:10:11|43860.17
03:10:12|43860.17
03:10:13|43860.17
03:10:14|43858.79
03:10:15|43858.79
03:10:16|43858.79
03:10:17|43859.97
03:10:18|43859.97
03:10:19|43859.97
03:10:20|43859.97
03:10:21|43859.97
03:10:22|43866.14
03:10:23|43877.91
03:10:24|43877.91
03:10:25|43889.65
03:10:26|43889.65
03:10:28|43889.65
03:10:28|43889.65
03:10:29|43889.65
03:10:30|43889.65
03:10:31|43889.65
03:10:32|43889.65
03:10:33|43889.65
03:10:34|43889.65
03:10:35|43868.43
03:10:36|43868.43
03:10:37|43868.43
03:10:38|43870.35
03:10:39|43870.35
03:10:40|43870.35
03:10:41|43870.35
03:10:42|43870.35
03:10:43|43870.35
03:10:44|43870.35
03:10:45|43870.35
03:10:46|43870.35
03:10:47|43863.16
03:10:48|43863.16
03:10:49|43863.16
03:10:50|43863.16
03:10:51|43863.16
03:10:52|43863.16
03:10:53|43863.27
03:10:54|43863.27
03:10:55|43863.27
03:10:56|43863.27
03:10:58|43862.1
03:10:59|43862.1
03:11:01|43862.1
03:11:02|43860.41
03:11:03|43857.29
03:11:04|43850.57
03:11:05|43850.72
03:11:06|43850.72
03:11:07|43850.72
03:11:07|43850.72
03:11:09|43850.72
03:11:10|43850.72
03:11:11|43850.72
03:11:12|43853.95
03:11:13|43853.95
03:11:14|43849.94
03:11:15|43845.97
03:11:16|43842.28
03:11:17|43842.28
03:11:18|43844.41
03:11:19|43844.41
03:11:20|43844.41
03:11:21|43844.41
03:11:21|43844.41
03:11:23|43844.08
03:11:23|43844.08
03:11:24|43844.08
03:11:26|43844.08
03:11:27|43844.08
03:11:28|43844.08
03:11:29|43844.08
03:11:30|43844.08
03:11:31|43844.08
03:11:32|43835.34
03:11:33|43835.34
03:11:34|43813.57
03:11:35|43813.57
03:11:36|43813.57
03:11:37|43821.26
03:11:39|43821.26
03:11:40|43821.26
03:11:40|43816.64
03:11:41|43816.64
03:11:42|43813.13
03:11:43|43808.04
03:11:44|43805.
03:11:45|43805.
03:11:47|43802.82
03:11:47|43802.82
03:11:49|43792.63
03:11:49|43792.63
03:11:51|43788.88
03:11:51|43785.
03:11:52|43784.92
03:11:53|43800.
03:11:54|43800.
03:11:55|43800.
03:11:56|43800.
03:11:58|43795.87
03:12:00|43795.87
03:12:00|43795.87
03:12:02|43801.98
03:12:04|43801.98
03:12:05|43796.41
03:12:06|43796.41
03:12:07|43782.39
03:12:08|43782.38
03:12:09|43775.41
03:12:10|43773.85
03:12:11|43773.92
03:12:12|43790.48
03:12:13|43793.65
03:12:14|43789.8
03:12:15|43786.42
03:12:16|43786.42
03:12:17|43786.42
03:12:17|43786.42
03:12:18|43792.12
03:12:20|43792.12
03:12:20|43807.34
03:12:22|43807.34
03:12:23|43817.79
03:12:24|43824.38
03:12:25|43832.75
03:12:26|43829.47
03:12:27|43823.57
03:12:28|43837.69
03:12:29|43839.87
03:12:30|43843.95
03:12:31|43851.5
03:12:32|43851.5
03:12:33|43851.5
03:12:34|43851.5
03:12:35|43829.54
03:12:36|43829.54
03:12:37|43829.54
03:12:38|43829.54
03:12:39|43829.54
03:12:40|43829.54
03:12:41|43829.54
03:12:42|43829.54
03:12:43|43829.54
03:12:44|43816.58
03:12:45|43827.1
03:12:46|43821.05
03:12:47|43819.31
03:12:48|43819.31
03:12:49|43819.31
03:12:50|43821.78
03:12:51|43821.78
03:12:53|43816.12
03:12:54|43816.12
03:12:55|43817.26
03:12:56|43817.26
03:12:57|43807.87
03:12:58|43807.87
03:12:59|43811.79
03:13:01|43822.22
03:13:03|43813.26
03:13:04|43813.25
03:13:05|43813.25
03:13:06|43813.25
03:13:07|43794.16
03:13:08|43794.15
03:13:09|43794.22
03:13:10|43794.22
03:13:11|43786.42
03:13:13|43786.42
03:13:13|43786.42
03:13:15|43786.41
03:13:15|43786.41
03:13:17|43786.41
03:13:18|43786.41
03:13:19|43786.41
03:13:20|43786.41
03:13:21|43786.41
03:13:22|43773.85
03:13:23|43773.85
03:13:24|43773.85
03:13:25|43773.85
03:13:26|43773.85
03:13:27|43773.85
03:13:28|43773.85
03:13:29|43773.85
03:13:31|43773.85
03:13:31|43773.85
03:13:33|43773.85
03:13:34|43773.85
03:13:35|43771.87
03:13:36|43767.47
03:13:37|43767.47
03:13:38|43767.47
03:13:39|43767.47
03:13:40|43767.47
03:13:41|43761.59
03:13:42|43761.59
03:13:43|43751.96
03:13:44|43751.96
03:13:45|43750.01
03:13:46|43750.01
03:13:47|43751.96
03:13:49|43755.18
03:13:50|43755.18
03:13:51|43754.87
03:13:52|43754.87
03:13:52|43761.28
03:13:54|43765.98
03:13:55|43765.98
03:13:56|43770.05
03:13:57|43773.85
03:13:58|43789.57
03:13:59|43789.57
03:14:00|43789.57
03:14:02|43779.48
03:14:03|43779.34
03:14:03|43779.34
03:14:05|43763.36
03:14:06|43765.14
03:14:07|43752.68
03:14:08|43752.68
03:14:09|43752.68
03:14:10|43752.68
03:14:11|43752.68
03:14:12|43752.68
03:14:13|43752.51
03:14:14|43753.23
03:14:15|43758.88
03:14:16|43758.88
03:14:17|43758.88
03:14:18|43763.34
03:14:19|43763.06
03:14:20|43754.47
03:14:21|43754.47
03:14:22|43754.47
03:14:23|43758.98
03:14:24|43752.05
03:14:25|43752.05
03:14:26|43757.74
03:14:27|43751.69
03:14:28|43751.69
03:14:29|43751.69
03:14:30|43751.69
03:14:31|43751.73
03:14:32|43751.73
03:14:32|43753.15
03:14:33|43753.15
03:14:34|43752.67
03:14:36|43771.61
03:14:36|43771.61
03:14:38|43771.61
03:14:39|43771.61
03:14:40|43775.68
03:14:40|43775.68
03:14:42|43774.67
03:14:43|43782.39
03:14:43|43764.31
03:14:45|43764.31
03:14:46|43764.31
03:14:47|43764.31
03:14:48|43764.31
03:14:49|43764.31
03:14:50|43761.86
03:14:51|43761.86
03:14:51|43761.86
03:14:52|43761.86
03:14:53|43754.89
03:14:54|43761.02
03:14:56|43761.02
03:14:58|43761.02
03:14:59|43761.02
03:14:59|43766.07
03:15:00|43770.
03:15:03|43770.
03:15:04|43760.91
03:15:05|43760.91
03:15:06|43764.6
03:15:07|43764.6
03:15:08|43750.29
03:15:09|43750.29
03:15:10|43750.29
03:15:12|43750.01
03:15:13|43752.69
03:15:14|43761.2
03:15:16|43779.15
03:15:16|43768.79
03:15:17|43773.68
03:15:18|43773.68
03:15:19|43773.68
03:15:20|43764.18
03:15:21|43764.18
03:15:23|43770.52
03:15:23|43775.04
03:15:24|43785.8
03:15:25|43785.8
03:15:26|43785.8
03:15:27|43786.72
03:15:28|43786.72
03:15:29|43786.72
03:15:30|43786.72
03:15:31|43786.72
03:15:32|43786.72
03:15:33|43786.72
03:15:34|43786.72
03:15:35|43786.72
03:15:36|43786.72
03:15:37|43786.72
03:15:39|43800.14
03:15:40|43800.14
03:15:41|43800.14
03:15:42|43802.4
03:15:43|43802.4
03:15:44|43807.63
03:15:45|43807.63
03:15:46|43807.63
03:15:47|43807.63
03:15:48|43807.63
03:15:50|43805.7
03:15:51|43798.09
03:15:52|43797.65
03:15:53|43797.65
03:15:54|43785.97
03:15:55|43795.89
03:15:56|43796.24
03:15:57|43796.24
03:15:57|43796.24
03:15:59|43796.24
03:16:00|43796.24
03:16:01|43796.24
03:16:01|43796.24
03:16:04|43796.24
03:16:06|43791.05
03:16:07|43791.06
03:16:07|43795.84
03:16:08|43795.84
03:16:10|43795.84
03:16:10|43796.19
03:16:12|43796.19
03:16:13|43796.19
03:16:14|43796.19
03:16:14|43796.19
03:16:15|43796.19
03:16:17|43796.19
03:16:19|43816.32
03:16:20|43816.32
03:16:22|43816.32
03:16:23|43822.12
03:16:24|43822.12
03:16:25|43855.95
03:16:26|43850.21
03:16:27|43850.21
03:16:28|43850.21
03:16:29|43850.21
03:16:29|43844.36
03:16:31|43842.19
03:16:32|43834.34
03:16:33|43834.34
03:16:34|43851.2
03:16:35|43840.98
03:16:35|43840.98
03:16:37|43840.98
03:16:38|43841.2
03:16:39|43855.95
03:16:40|43855.95
03:16:41|43855.95
03:16:42|43855.95
03:16:42|43855.72
03:16:45|43855.72
03:16:45|43855.72
03:16:46|43855.72
03:16:47|43855.72
03:16:49|43855.72
03:16:50|43855.72
03:16:50|43851.34
03:16:51|43865.57
03:16:52|43863.29
03:16:53|43867.95
03:16:54|43867.95
03:16:55|43867.95
03:16:57|43867.95
03:16:57|43861.23
03:16:59|43861.23
03:16:59|43861.23
03:17:01|43861.23
03:17:01|43861.23
03:17:02|43861.23
03:17:03|43861.23
03:17:04|43861.17
03:17:07|43860.23
03:17:07|43860.23
03:17:08|43860.23
03:17:09|43860.23
03:17:10|43860.23
03:17:11|43860.23
03:17:12|43860.23
03:17:13|43860.23
03:17:15|43860.23
03:17:15|43860.23
03:17:16|43852.7
03:17:17|43852.7
03:17:18|43852.7
03:17:19|43852.7
03:17:20|43852.7
03:17:22|43852.7
03:17:22|43840.22
03:17:23|43840.22
03:17:24|43840.22
03:17:25|43840.22
03:17:26|43840.22
03:17:27|43840.22
03:17:28|43840.22
03:17:29|43840.22
03:17:30|43840.22
03:17:31|43840.22
03:17:32|43840.22
03:17:33|43840.22
03:17:34|43838.92
03:17:35|43838.92
03:17:36|43838.92
03:17:37|43835.67
03:17:38|43835.67
03:17:39|43835.67
03:17:40|43835.67
03:17:41|43835.67
03:17:42|43835.67
03:17:43|43835.67
03:17:44|43835.67
03:17:45|43835.67
03:17:46|43835.67
03:17:47|43835.67
03:17:48|43835.67
03:17:49|43835.67
03:17:50|43835.67
03:17:51|43835.67
03:17:53|43835.67
03:17:54|43835.67
03:17:55|43835.67
03:17:56|43835.67
03:17:57|43835.67
03:17:58|43835.67
03:17:59|43835.67
03:18:00|43835.67
03:18:01|43835.67
03:18:02|43835.67
03:18:03|43835.67
03:18:04|43835.67
03:18:06|43847.91
03:18:07|43848.74
03:18:08|43848.74
03:18:09|43871.4
03:18:11|43871.4
03:18:11|43871.4
03:18:14|43871.4
03:18:14|43871.4
03:18:15|43871.4
03:18:16|43871.4
03:18:18|43871.4
03:18:18|43871.4
03:18:19|43871.4
03:18:20|43871.4
03:18:21|43871.4
03:18:24|43871.4
03:18:24|43871.4
03:18:25|43871.4
03:18:26|43871.4
03:18:27|43871.4
03:18:28|43868.65
03:18:29|43868.65
03:18:30|43857.23
03:18:31|43857.23
03:18:32|43857.23
03:18:33|43857.23
03:18:34|43857.23
03:18:35|43857.23
03:18:36|43857.23
03:18:37|43857.23
03:18:38|43850.22
03:18:39|43850.22
03:18:40|43851.77
03:18:41|43854.82
03:18:42|43852.27
03:18:43|43852.51
03:18:44|43852.51
03:18:45|43852.51
03:18:46|43852.51
03:18:47|43852.51
03:18:49|43852.51
03:18:49|43852.51
03:18:50|43852.51
03:18:51|43852.51
03:18:52|43873.95
03:18:53|43873.95
03:18:54|43873.95
03:18:55|43873.95
03:18:56|43873.95
03:18:57|43873.95
03:18:58|43873.95
03:18:59|43873.95
03:19:00|43873.95
03:19:01|43873.95
03:19:02|43873.95
03:19:03|43873.95
03:19:04|43874.87
03:19:06|43874.86
03:19:08|43874.86
03:19:10|43874.86
03:19:10|43874.86
03:19:12|43874.86
03:19:13|43874.86
03:19:14|43874.86
03:19:15|43874.86
03:19:15|43874.86
03:19:17|43874.86
03:19:18|43874.86
03:19:19|43874.86
03:19:20|43877.12
03:19:22|43877.12
03:19:22|43880.35
03:19:24|43883.13
03:19:25|43883.13
03:19:27|43884.84
03:19:27|43884.84
03:19:29|43884.84
03:19:29|43884.84
03:19:31|43884.84
03:19:32|43884.84
03:19:33|43884.84
03:19:34|43884.84
03:19:35|43884.84
03:19:36|43884.84
03:19:37|43878.15
03:19:38|43878.15
03:19:39|43878.15
03:19:40|43878.15
03:19:41|43878.15
03:19:42|43878.15
03:19:43|43878.15
03:19:44|43878.15
03:19:45|43878.15
03:19:46|43878.15
03:19:47|43878.15
03:19:48|43878.15
03:19:49|43878.15
03:19:50|43878.15
03:19:51|43878.15
03:19:52|43878.15
03:19:53|43878.15
03:19:54|43878.15
03:19:55|43878.15
03:19:56|43878.15
03:19:57|43878.15
03:19:58|43860.15
03:19:59|43860.15
03:20:00|43860.15
03:20:01|43860.15
03:20:02|43860.24
03:20:03|43853.22
03:20:04|43853.22
03:20:05|43853.22
03:20:06|43848.7
03:20:08|43848.7
03:20:10|43848.7
03:20:11|43848.7
03:20:12|43848.7
03:20:14|43854.15
03:20:15|43854.15
03:20:16|43854.15
03:20:17|43867.73
03:20:18|43867.73
03:20:19|43871.37
03:20:20|43871.37
03:20:21|43871.37
03:20:22|43871.37
03:20:23|43871.37
03:20:24|43871.37
03:20:25|43871.37
03:20:26|43871.37
03:20:27|43871.36
03:20:29|43871.36
03:20:29|43871.36
03:20:30|43871.36
03:20:31|43871.36
03:20:32|43880.1
03:20:33|43880.1
03:20:34|43880.1
03:20:35|43880.1
03:20:36|43880.1
03:20:37|43880.1
03:20:38|43880.1
03:20:39|43880.1
03:20:41|43880.1
03:20:41|43889.82
03:20:42|43889.82
03:20:43|43887.86
03:20:45|43887.86
03:20:45|43887.86
03:20:46|43887.86
03:20:47|43887.86
03:20:49|43887.86
03:20:49|43887.86
03:20:50|43887.86
03:20:51|43887.86
03:20:52|43887.86
03:20:54|43887.86
03:20:55|43887.86
03:20:55|43887.86
03:20:56|43887.86
03:20:58|43887.86
03:20:59|43887.86
03:20:59|43887.86
03:21:00|43887.86
03:21:01|43887.86
03:21:02|43887.86
03:21:03|43887.86
03:21:04|43887.86
03:21:05|43887.86
03:21:06|43887.86
03:21:09|43887.86
03:21:09|43887.86
03:21:11|43887.86
03:21:11|43887.86
03:21:13|43887.86
03:21:13|43887.86
03:21:15|43887.86
03:21:15|43887.86
03:21:16|43887.86
03:21:17|43890.09
03:21:19|43890.09
03:21:20|43899.18
03:21:21|43899.18
03:21:23|43899.18
03:21:23|43899.18
03:21:24|43893.93
03:21:25|43893.93
03:21:26|43889.55
03:21:27|43889.55
03:21:28|43889.55
03:21:29|43889.55
03:21:30|43889.55
03:21:31|43889.55
03:21:32|43889.55
03:21:33|43889.55
03:21:34|43889.55
03:21:35|43889.55
03:21:36|43889.55
03:21:37|43889.55
03:21:38|43889.55
03:21:39|43889.55
03:21:40|43889.55
03:21:41|43889.55
03:21:42|43889.55
03:21:43|43889.55
03:21:44|43889.55
03:21:45|43889.55
03:21:46|43873.97
03:21:47|43873.97
03:21:48|43873.97
03:21:50|43873.97
03:21:50|43873.97
03:21:51|43873.97
03:21:53|43873.97
03:21:53|43873.97
03:21:54|43881.58
03:21:55|43881.58
03:21:57|43881.58
03:21:57|43881.58
03:21:58|43884.91
03:21:59|43881.58
03:22:01|43877.82
03:22:01|43877.82
03:22:02|43877.82
03:22:03|43877.82
03:22:04|43881.67
03:22:05|43880.49
03:22:07|43880.49
03:22:08|43880.49
03:22:10|43880.49
03:22:11|43880.49
03:22:12|43880.49
03:22:13|43880.49
03:22:15|43885.59
03:22:15|43885.59
03:22:17|43897.16
03:22:18|43897.16
03:22:19|43897.16
03:22:20|43897.16
03:22:21|43897.16
03:22:22|43897.16
03:22:24|43897.16
03:22:24|43897.16
03:22:26|43897.16
03:22:27|43897.16
03:22:28|43897.16
03:22:28|43897.16
03:22:29|43897.16
03:22:30|43897.16
03:22:31|43904.39
03:22:32|43904.39
03:22:33|43904.39
03:22:34|43904.39
03:22:35|43903.18
03:22:37|43903.18
03:22:38|43903.18
03:22:38|43906.58
03:22:39|43906.58
03:22:40|43906.58
03:22:42|43898.76
03:22:43|43898.76
03:22:44|43898.76
03:22:46|43908.56
03:22:46|43908.56
03:22:48|43908.56
03:22:49|43908.56
03:22:50|43906.82
03:22:51|43914.48
03:22:52|43914.48
03:22:53|43916.93
03:22:54|43916.93
03:22:55|43903.25
03:22:56|43903.25
03:22:57|43903.25
03:22:58|43903.25
03:22:58|43903.25
03:23:00|43903.25
03:23:00|43903.25
03:23:02|43903.25
03:23:03|43907.13
03:23:04|43907.13
03:23:05|43896.39
03:23:05|43896.39
03:23:06|43896.39
03:23:07|43896.39
03:23:09|43896.39
03:23:11|43896.39
03:23:12|43896.39
03:23:14|43898.74
03:23:15|43898.74
03:23:16|43898.74
03:23:17|43898.74
03:23:18|43898.74
03:23:19|43898.74
03:23:20|43898.74
03:23:21|43898.74
03:23:22|43898.74
03:23:23|43898.74
03:23:24|43898.74
03:23:26|43898.74
03:23:26|43898.74
03:23:27|43898.74
03:23:28|43886.79
03:23:30|43887.14
03:23:30|43882.09
03:23:32|43877.01
03:23:32|43877.01
03:23:33|43877.01
03:23:34|43873.62
03:23:35|43873.62
03:23:37|43873.62
03:23:37|43873.51
03:23:38|43873.51
03:23:39|43873.51
03:23:40|43873.51
03:23:42|43874.61
03:23:42|43874.61
03:23:43|43874.61
03:23:44|43874.61
03:23:45|43880.47
03:23:47|43887.56
03:23:47|43881.62
03:23:48|43881.62
03:23:49|43881.62
03:23:50|43881.62
03:23:51|43881.62
03:23:52|43881.62
03:23:53|43881.62
03:23:54|43881.62
03:23:55|43881.62
03:23:56|43881.62
03:23:58|43881.62
03:23:58|43884.58
03:23:59|43886.71
03:24:00|43886.72
03:24:01|43886.72
03:24:03|43878.16
03:24:04|43878.17
03:24:05|43878.17
03:24:06|43878.17
03:24:07|43878.17
03:24:08|43878.17
03:24:09|43878.17
03:24:10|43878.17
03:24:12|43878.17
03:24:13|43878.17
03:24:15|43878.17
03:24:17|43878.17
03:24:17|43878.17
03:24:19|43878.17
03:24:21|43875.44
03:24:21|43875.44
03:24:22|43875.44
03:24:24|43875.44
03:24:25|43875.44
03:24:26|43876.17
03:24:27|43876.17
03:24:28|43876.17
03:24:29|43876.17
03:24:30|43878.2
03:24:31|43878.2
03:24:32|43878.2
03:24:33|43878.2
03:24:34|43878.2
03:24:35|43880.41
03:24:36|43880.41
03:24:37|43894.65
03:24:38|43894.65
03:24:39|43894.65
03:24:40|43897.49
03:24:41|43897.49
03:24:42|43897.49
03:24:43|43897.49
03:24:44|43902.04
03:24:45|43902.04
03:24:46|43902.04
03:24:47|43902.04
03:24:48|43902.04
03:24:49|43902.04
03:24:50|43902.04
03:24:51|43914.14
03:24:53|43914.14
03:24:54|43914.14
03:24:55|43914.14
03:24:56|43909.37
03:24:56|43909.37
03:24:57|43909.37
03:24:58|43909.37
03:25:00|43909.37
03:25:00|43909.37
03:25:02|43909.37
03:25:03|43901.7
03:25:03|43901.7
03:25:04|43901.7
03:25:05|43901.7
03:25:07|43901.7
03:25:07|43901.7
03:25:08|43901.7
03:25:10|43888.28
03:25:11|43888.28
03:25:13|43883.02
03:25:14|43883.02
03:25:15|43883.02
03:25:15|43883.02
03:25:17|43883.02
03:25:18|43883.02
03:25:19|43883.02
03:25:20|43883.02
03:25:21|43883.02
03:25:22|43883.02
03:25:23|43883.02
03:25:24|43883.02
03:25:25|43890.5
03:25:27|43890.5
03:25:27|43890.5
03:25:29|43890.5
03:25:29|43890.5
03:25:30|43889.35
03:25:33|43891.55
03:25:33|43891.55
03:25:34|43891.55
03:25:35|43891.55
03:25:36|43891.55
03:25:37|43891.55
03:25:38|43891.55
03:25:39|43891.55
03:25:40|43891.55
03:25:41|43891.55
03:25:42|43891.55
03:25:43|43885.78
03:25:44|43879.62
03:25:45|43879.92
03:25:46|43880.83
03:25:47|43880.83
03:25:48|43880.83
03:25:49|43880.83
03:25:50|43880.83
03:25:51|43880.83
03:25:53|43880.83
03:25:53|43880.83
03:25:54|43880.83
03:25:55|43880.83
03:25:56|43880.83
03:25:57|43880.83
03:25:58|43880.83
03:25:59|43880.83
03:26:00|43880.83
03:26:01|43876.2
03:26:02|43876.2
03:26:03|43876.2
03:26:04|43876.2
03:26:05|43876.2
03:26:06|43868.87
03:26:07|43869.27
03:26:08|43869.29
03:26:09|43871.84
03:26:10|43871.25
03:26:11|43871.25
03:26:12|43871.25
03:26:14|43871.25
03:26:16|43871.25
03:26:17|43871.25
03:26:19|43870.26
03:26:20|43870.26
03:26:21|43870.26
03:26:22|43870.26
03:26:24|43860.11
03:26:25|43860.11
03:26:26|43860.11
03:26:27|43860.11
03:26:28|43860.11
03:26:29|43860.11
03:26:30|43860.11
03:26:31|43860.11
03:26:32|43860.11
03:26:32|43860.11
03:26:34|43860.11
03:26:35|43860.11
03:26:36|43860.11
03:26:37|43868.9
03:26:38|43868.9
03:26:38|43868.9
03:26:40|43868.9
03:26:41|43868.9
03:26:42|43864.29
03:26:42|43864.29
03:26:44|43864.29
03:26:45|43864.29
03:26:46|43864.29
03:26:46|43864.29
03:26:48|43864.29
03:26:49|43864.29
03:26:50|43864.29
03:26:51|43864.29
03:26:51|43864.29
03:26:53|43864.29
03:26:54|43864.29
03:26:55|43870.97
03:26:55|43879.86
03:26:57|43879.87
03:26:58|43879.87
03:26:59|43879.87
03:26:59|43897.72
03:27:00|43897.72
03:27:01|43900.
03:27:02|43900.
03:27:04|43900.
03:27:05|43897.2
03:27:06|43897.2
03:27:08|43897.2
03:27:08|43897.2
03:27:09|43897.2
03:27:10|43897.2
03:27:11|43897.2
03:27:13|43897.2
03:27:15|43897.2
03:27:15|43897.2
03:27:17|43897.2
03:27:19|43897.19
03:27:19|43897.2
03:27:21|43897.2
03:27:22|43897.2
03:27:23|43897.2
03:27:24|43897.2
03:27:25|43897.2
03:27:26|43897.2
03:27:27|43897.2
03:27:28|43897.2
03:27:29|43899.98
03:27:30|43899.98
03:27:31|43899.98
03:27:32|43899.98
03:27:34|43899.98
03:27:34|43899.98
03:27:36|43900.
03:27:37|43899.99
03:27:38|43899.99
03:27:39|43899.99
03:27:40|43899.99
03:27:41|43899.99
03:27:42|43899.99
03:27:43|43899.99
03:27:44|43899.99
03:27:45|43900.
03:27:46|43900.
03:27:47|43900.
03:27:48|43900.
03:27:49|43900.
03:27:50|43900.
03:27:51|43900.
03:27:52|43900.
03:27:53|43900.
03:27:54|43900.
03:27:54|43900.
03:27:56|43900.
03:27:56|43900.
03:27:57|43900.
03:27:59|43900.
03:28:00|43900.
03:28:01|43900.
03:28:02|43900.
03:28:03|43900.
03:28:04|43900.
03:28:06|43900.
03:28:06|43900.
03:28:07|43900.
03:28:08|43900.
03:28:11|43900.
03:28:11|43900.
03:28:12|43900.
03:28:13|43900.
03:28:15|43900.
03:28:17|43900.
03:28:18|43900.
03:28:20|43900.
03:28:21|43900.
03:28:22|43900.
03:28:24|43916.22
03:28:25|43916.22
03:28:26|43916.22
03:28:26|43916.22
03:28:27|43913.77
03:28:28|43907.73
03:28:30|43907.72
03:28:32|43910.06
03:28:32|43910.06
03:28:33|43910.06
03:28:34|43910.06
03:28:35|43910.06
03:28:36|43910.06
03:28:37|43910.06
03:28:38|43910.06
03:28:39|43916.74
03:28:41|43916.74
03:28:41|43916.74
03:28:43|43913.63
03:28:43|43911.18
03:28:44|43910.86
03:28:46|43910.86
03:28:47|43910.86
03:28:47|43910.86
03:28:48|43910.86
03:28:49|43910.86
03:28:50|43910.86
03:28:51|43892.19
03:28:53|43886.18
03:28:53|43885.87
03:28:54|43885.87
03:28:55|43885.87
03:28:56|43885.87
03:28:58|43885.87
03:28:58|43885.87
03:28:59|43885.87
03:29:00|43885.87
03:29:02|43885.87
03:29:03|43885.87
03:29:04|43885.87
03:29:05|43883.62
03:29:05|43883.62
03:29:07|43883.62
03:29:08|43883.62
03:29:08|43883.62
03:29:09|43888.17
03:29:10|43878.53
03:29:11|43878.53
03:29:12|43878.53
03:29:14|43878.53
03:29:14|43878.53
03:29:17|43878.53
03:29:18|43882.84
03:29:20|43882.84
03:29:20|43882.84
03:29:22|43882.84
03:29:23|43882.84
03:29:25|43871.76
03:29:25|43871.76
03:29:27|43868.84
03:29:28|43868.84
03:29:29|43868.84
03:29:31|43868.84
03:29:31|43868.84
03:29:33|43868.84
03:29:34|43878.5
03:29:35|43878.5
03:29:35|43878.5
03:29:36|43878.5
03:29:37|43878.5
03:29:38|43878.5
03:29:40|43878.5
03:29:40|43878.5
03:29:42|43878.5
03:29:43|43878.5
03:29:44|43878.5
03:29:45|43878.5
03:29:45|43878.5
03:29:46|43878.5
03:29:48|43870.72
03:29:49|43870.72
03:29:49|43870.72
03:29:50|43870.72
03:29:52|43870.72
03:29:52|43870.72
03:29:53|43870.72
03:29:55|43861.8
03:29:55|43861.8
03:29:56|43862.3
03:29:57|43862.3
03:29:58|43862.3
03:30:00|43879.03
03:30:00|43879.03
03:30:01|43884.61
03:30:03|43886.13
03:30:03|43886.09
03:30:04|43886.09
03:30:06|43886.09
03:30:06|43886.09
03:30:07|43886.09
03:30:09|43886.09
03:30:10|43886.09
03:30:10|43886.09
03:30:11|43886.09
03:30:13|43873.42
03:30:15|43873.42
03:30:15|43873.42
03:30:16|43868.44
03:30:17|43868.44
03:30:18|43868.44
03:30:20|43868.44
03:30:21|43868.44
03:30:22|43868.44
03:30:23|43868.44
03:30:24|43868.44
03:30:25|43868.44
03:30:26|43868.44
03:30:27|43868.44
03:30:29|43868.44
03:30:29|43868.44
03:30:30|43868.44
03:30:31|43868.44
03:30:32|43868.44
03:30:33|43868.44
03:30:34|43868.44
03:30:35|43863.37
03:30:36|43860.07
03:30:37|43860.07
03:30:38|43860.07
03:30:39|43860.07
03:30:40|43854.7
03:30:41|43854.7
03:30:42|43855.81
03:30:43|43855.81
03:30:45|43855.81
03:30:45|43855.81
03:30:46|43855.81
03:30:47|43855.81
03:30:48|43855.81
03:30:49|43855.81
03:30:50|43855.81
03:30:51|43855.81
03:30:52|43855.81
03:30:53|43859.12
03:30:54|43859.12
03:30:55|43859.12
03:30:56|43859.12
03:30:57|43859.12
03:30:58|43859.12
03:31:00|43859.12
03:31:01|43860.03
03:31:02|43860.03
03:31:03|43860.03
03:31:04|43860.03
03:31:05|43860.03
03:31:06|43848.52
03:31:07|43854.71
03:31:08|43854.71
03:31:09|43843.63
03:31:10|43839.6
03:31:11|43839.6
03:31:12|43839.6
03:31:13|43822.3
03:31:14|43819.85
03:31:15|43819.85
03:31:16|43819.85
03:31:17|43819.85
03:31:19|43821.87
03:31:20|43821.87
03:31:21|43821.87
03:31:22|43821.87
03:31:23|43821.87
03:31:24|43821.87
03:31:26|43821.87
03:31:27|43821.87
03:31:28|43821.87
03:31:29|43821.87
03:31:30|43821.87
03:31:31|43810.18
03:31:32|43810.64
03:31:33|43797.57
03:31:34|43789.61
03:31:35|43781.77
03:31:36|43789.1
03:31:37|43789.1
03:31:38|43789.1
03:31:39|43788.23
03:31:40|43788.23
03:31:41|43788.23
03:31:42|43799.44
03:31:43|43801.62
03:31:44|43801.62
03:31:45|43801.62
03:31:46|43801.62
03:31:47|43801.62
03:31:48|43801.62
03:31:49|43770.23
03:31:50|43779.6
03:31:51|43779.6
03:31:52|43779.6
03:31:53|43779.6
03:31:54|43779.6
03:31:55|43779.6
03:31:56|43779.6
03:31:57|43777.57
03:31:58|43777.57
03:31:59|43777.57
03:32:00|43777.57
03:32:01|43777.57
03:32:02|43777.57
03:32:03|43777.57
03:32:04|43777.57
03:32:05|43777.57
03:32:06|43777.57
03:32:07|43784.89
03:32:08|43784.89
03:32:09|43784.89
03:32:10|43784.89
03:32:11|43778.12
03:32:12|43778.12
03:32:13|43778.12
03:32:14|43778.12
03:32:15|43780.47
03:32:16|43780.47
03:32:17|43780.47
03:32:18|43777.83
03:32:20|43777.83
03:32:22|43774.99
03:32:22|43774.99
03:32:24|43774.99
03:32:26|43774.99
03:32:26|43774.99
03:32:28|43776.24
03:32:28|43776.24
03:32:29|43776.24
03:32:30|43776.24
03:32:31|43776.24
03:32:33|43776.24
03:32:34|43776.24
03:32:35|43770.91
03:32:36|43770.91
03:32:37|43770.91
03:32:38|43770.91
03:32:39|43756.93
03:32:40|43756.93
03:32:41|43756.93
03:32:42|43756.93
03:32:43|43756.93
03:32:44|43756.93
03:32:45|43760.48
03:32:46|43760.48
03:32:47|43760.48
03:32:48|43760.48
03:32:49|43760.48
03:32:50|43760.48
03:32:51|43760.48
03:32:52|43760.48
03:32:53|43750.1
03:32:54|43761.55
03:32:55|43765.04
03:32:56|43765.04
03:32:57|43765.04
03:32:58|43765.04
03:32:59|43765.04
03:33:00|43765.04
03:33:01|43765.04
03:33:02|43765.04
03:33:03|43765.04
03:33:04|43765.04
03:33:05|43765.04
03:33:06|43765.04
03:33:07|43765.04
03:33:09|43760.67
03:33:09|43760.67
03:33:10|43760.67
03:33:11|43760.67
03:33:12|43760.19
03:33:13|43760.19
03:33:15|43764.58
03:33:16|43764.58
03:33:17|43764.58
03:33:18|43769.9
03:33:19|43769.9
03:33:21|43769.9
03:33:23|43787.85
03:33:24|43787.85
03:33:25|43787.85
03:33:25|43787.85
03:33:28|43792.54
03:33:28|43792.54
03:33:30|43792.54
03:33:31|43792.54
03:33:32|43792.54
03:33:33|43792.54
03:33:34|43792.54
03:33:35|43803.54
03:33:36|43803.54
03:33:37|43803.54
03:33:38|43803.54
03:33:39|43803.54
03:33:40|43803.54
03:33:41|43803.54
03:33:42|43803.54
03:33:43|43812.12
03:33:44|43812.12
03:33:45|43812.12
03:33:46|43812.12
03:33:47|43812.12
03:33:48|43812.12
03:33:49|43812.12
03:33:50|43787.04
03:33:51|43787.04
03:33:52|43801.36
03:33:53|43801.36
03:33:54|43801.36
03:33:55|43801.36
03:33:56|43798.42
03:33:57|43798.42
03:33:58|43798.42
03:33:59|43795.35
03:34:00|43795.35
03:34:01|43795.35
03:34:02|43795.35
03:34:03|43795.35
03:34:04|43795.35
03:34:05|43795.35
03:34:06|43795.35
03:34:07|43787.01
03:34:08|43781.57
03:34:09|43781.52
03:34:10|43781.52
03:34:11|43781.52
03:34:12|43781.52
03:34:13|43781.52
03:34:14|43781.52
03:34:15|43773.51
03:34:16|43771.56
03:34:17|43777.14
03:34:18|43777.14
03:34:19|43777.14
03:34:20|43781.04
03:34:21|43781.04
03:34:22|43781.04
03:34:24|43781.03
03:34:26|43781.03
03:34:27|43781.03
03:34:28|43781.03
03:34:29|43781.03
03:34:30|43781.03
03:34:31|43781.03
03:34:32|43781.03
03:34:34|43771.49
03:34:35|43771.49
03:34:35|43771.49
03:34:37|43771.49
03:34:38|43771.49
03:34:39|43771.49
03:34:40|43771.49
03:34:40|43771.49
03:34:42|43771.49
03:34:43|43764.4
03:34:44|43764.4
03:34:45|43764.4
03:34:46|43764.4
03:34:47|43764.4
03:34:47|43764.4
03:34:49|43759.59
03:34:50|43759.59
03:34:50|43762.66
03:34:52|43762.66
03:34:53|43762.66
03:34:54|43762.66
03:34:55|43762.66
03:34:56|43762.66
03:34:57|43759.65
03:34:58|43759.65
03:34:58|43754.32
03:35:00|43757.04
03:35:00|43757.04
03:35:02|43756.13
03:35:02|43756.13
03:35:04|43756.13
03:35:04|43756.13
03:35:05|43756.13
03:35:07|43764.73
03:35:08|43764.73
03:35:09|43764.73
03:35:10|43764.73
03:35:10|43764.73
03:35:12|43764.73
03:35:13|43764.73
03:35:13|43764.77
03:35:15|43777.51
03:35:15|43777.51
03:35:17|43777.51
03:35:18|43777.51
03:35:19|43777.86
03:35:20|43777.86
03:35:20|43777.41
03:35:23|43777.41
03:35:25|43777.41
03:35:26|43775.76
03:35:27|43775.76
03:35:28|43775.76
03:35:29|43778.41
03:35:29|43778.41
03:35:31|43775.23
03:35:32|43775.23
03:35:33|43780.96
03:35:34|43780.96
03:35:35|43780.96
03:35:36|43773.48
03:35:37|43775.18
03:35:38|43775.18
03:35:39|43775.18
03:35:40|43775.18
03:35:42|43775.18
03:35:42|43779.36
03:35:43|43779.36
03:35:44|43779.36
03:35:45|43779.36
03:35:46|43779.36
03:35:47|43779.36
03:35:48|43779.36
03:35:49|43779.36
03:35:50|43779.36
03:35:51|43779.36
03:35:52|43779.36
03:35:53|43779.36
03:35:54|43779.36
03:35:55|43779.36
03:35:56|43779.36
03:35:57|43779.36
03:35:58|43779.36
03:35:59|43779.36
03:36:00|43779.36
03:36:01|43779.36
03:36:02|43779.36
03:36:03|43779.36
03:36:04|43779.36
03:36:05|43779.36
03:36:06|43779.36
03:36:07|43779.36
03:36:08|43779.36
03:36:09|43779.36
03:36:10|43764.77
03:36:11|43760.55
03:36:12|43760.55
03:36:13|43769.9
03:36:14|43765.7
03:36:15|43765.7
03:36:16|43770.49
03:36:17|43770.49
03:36:18|43775.4
03:36:19|43775.4
03:36:20|43775.4
03:36:21|43775.4
03:36:22|43775.4
03:36:24|43775.4
03:36:26|43775.4
03:36:27|43775.4
03:36:27|43775.4
03:36:29|43775.4
03:36:30|43775.4
03:36:31|43775.4
03:36:32|43775.4
03:36:33|43775.4
03:36:34|43775.4
03:36:35|43775.
03:36:36|43783.68
03:36:37|43785.73
03:36:39|43785.73
03:36:40|43785.73
03:36:41|43785.73
03:36:42|43792.4
03:36:43|43792.4
03:36:44|43792.4
03:36:44|43792.4
03:36:45|43792.4
03:36:47|43792.4
03:36:47|43792.4
03:36:49|43792.4
03:36:50|43792.4
03:36:51|43792.4
03:36:52|43792.4
03:36:53|43792.4
03:36:54|43792.4
03:36:54|43792.4
03:36:56|43792.4
03:36:56|43792.4
03:36:58|43792.4
03:36:58|43792.4
03:37:00|43792.4
03:37:00|43815.57
03:37:02|43813.01
03:37:03|43815.59
03:37:04|43815.59
03:37:05|43819.02
03:37:05|43826.
03:37:07|43826.
03:37:08|43826.
03:37:09|43826.
03:37:10|43826.
03:37:11|43829.74
03:37:12|43829.74
03:37:13|43829.74
03:37:14|43829.74
03:37:14|43829.74
03:37:15|43835.76
03:37:17|43835.76
03:37:18|43835.76
03:37:19|43815.63
03:37:20|43815.63
03:37:21|43815.63
03:37:22|43815.63
03:37:23|43815.63
03:37:25|43815.63
03:37:26|43815.63
03:37:27|43815.63
03:37:28|43820.57
03:37:29|43820.57
03:37:30|43820.57
03:37:31|43810.31
03:37:32|43825.47
03:37:33|43825.47
03:37:34|43825.47
03:37:35|43825.47
03:37:36|43812.8
03:37:37|43812.8
03:37:38|43812.8
03:37:39|43812.8
03:37:40|43819.71
03:37:40|43819.71
03:37:42|43819.71
03:37:43|43819.71
03:37:44|43819.71
03:37:45|43819.71
03:37:46|43819.71
03:37:47|43819.71
03:37:48|43824.51
03:37:49|43824.51
03:37:49|43824.51
03:37:51|43824.51
03:37:51|43824.51
03:37:53|43824.51
03:37:54|43827.48
03:37:55|43827.48
03:37:56|43827.48
03:37:56|43827.48
03:37:58|43827.48
03:37:59|43827.48
03:38:00|43827.48
03:38:01|43827.48
03:38:02|43827.48
03:38:02|43827.48
03:38:03|43827.48
03:38:05|43827.48
03:38:05|43827.48
03:38:07|43806.64
03:38:07|43806.64
03:38:09|43804.97
03:38:10|43804.97
03:38:11|43821.64
03:38:12|43821.64
03:38:13|43821.64
03:38:14|43821.64
03:38:15|43821.64
03:38:16|43821.64
03:38:16|43821.64
03:38:18|43811.56
03:38:19|43811.55
03:38:20|43811.55
03:38:21|43811.55
03:38:22|43811.55
03:38:23|43811.55
03:38:23|43811.55
03:38:25|43811.55
03:38:26|43811.55
03:38:27|43811.55
03:38:29|43811.55
03:38:30|43827.48
03:38:32|43827.48
03:38:32|43827.48
03:38:34|43827.48
03:38:34|43838.6
03:38:35|43838.6
03:38:36|43838.6
03:38:38|43838.6
03:38:39|43838.6
03:38:39|43838.6
03:38:40|43838.6
03:38:41|43838.6
03:38:42|43838.6
03:38:43|43838.6
03:38:44|43838.6
03:38:46|43838.6
03:38:46|43838.6
03:38:47|43838.6
03:38:48|43838.6
03:38:49|43870.56
03:38:50|43870.68
03:38:51|43870.68
03:38:52|43870.68
03:38:53|43864.38
03:38:54|43865.25
03:38:55|43857.3
03:38:56|43857.3
03:38:57|43851.82
03:38:58|43851.82
03:38:59|43851.82
03:39:00|43859.59
03:39:01|43867.35
03:39:02|43867.35
03:39:03|43867.35
03:39:04|43867.35
03:39:05|43867.35
03:39:06|43867.35
03:39:07|43867.35
03:39:08|43867.35
03:39:10|43867.35
03:39:11|43867.35
03:39:12|43862.48
03:39:13|43862.48
03:39:14|43862.48
03:39:15|43866.33
03:39:16|43878.46
03:39:17|43863.73
03:39:18|43863.73
03:39:19|43863.73
03:39:20|43863.73
03:39:21|43863.73
03:39:22|43880.33
03:39:23|43893.92
03:39:24|43886.03
03:39:25|43886.03
03:39:27|43886.03
03:39:28|43886.03
03:39:28|43886.03
03:39:30|43886.03
03:39:31|43886.03
03:39:32|43886.03
03:39:32|43886.03
03:39:34|43885.73
03:39:35|43885.73
03:39:36|43885.73
03:39:37|43885.73
03:39:38|43885.73
03:39:39|43885.73
03:39:41|43885.73
03:39:42|43885.73
03:39:43|43885.73
03:39:44|43885.73
03:39:45|43885.73
03:39:45|43885.73
03:39:46|43885.73
03:39:48|43885.73
03:39:49|43890.1
03:39:50|43890.1
03:39:50|43893.93
03:39:51|43900.45
03:39:53|43891.96
03:39:54|43891.96
03:39:55|43891.96
03:39:56|43898.25
03:39:57|43898.25
03:39:58|43898.25
03:39:59|43898.25
03:40:00|43898.25
03:40:01|43898.25
03:40:02|43898.25
03:40:02|43898.25
03:40:03|43898.25
03:40:04|43896.86
03:40:06|43896.86
03:40:07|43896.86
03:40:07|43896.86
03:40:09|43896.86
03:40:10|43896.86
03:40:10|43889.52
03:40:12|43893.94
03:40:13|43893.94
03:40:14|43893.94
03:40:15|43893.94
03:40:16|43892.5
03:40:16|43892.5
03:40:18|43892.5
03:40:19|43893.05
03:40:20|43893.05
03:40:21|43893.05
03:40:22|43889.18
03:40:22|43889.18
03:40:23|43889.18
03:40:25|43889.18
03:40:26|43889.18
03:40:28|43889.18
03:40:30|43867.93
03:40:31|43880.94
03:40:32|43868.12
03:40:33|43868.12
03:40:35|43868.12
03:40:36|43868.12
03:40:37|43868.12
03:40:37|43868.12
03:40:39|43868.12
03:40:40|43868.12
03:40:41|43868.12
03:40:42|43868.12
03:40:43|43868.12
03:40:44|43868.12
03:40:44|43868.12
03:40:46|43868.12
03:40:48|43868.12
03:40:49|43854.33
03:40:51|43854.33
03:40:52|43854.33
03:40:52|43854.33
03:40:53|43854.33
03:40:55|43854.33
03:40:55|43854.33
03:40:56|43854.33
03:40:57|43854.33
03:40:58|43863.09
03:41:00|43863.09
03:41:00|43863.09
03:41:01|43863.09
03:41:03|43863.09
03:41:03|43863.09
03:41:05|43863.09
03:41:05|43861.
03:41:06|43861.
03:41:08|43861.
03:41:09|43861.
03:41:09|43861.
03:41:11|43861.
03:41:11|43861.
03:41:13|43861.
03:41:13|43861.
03:41:14|43850.03
03:41:15|43850.03
03:41:16|43837.01
03:41:18|43830.71
03:41:19|43830.71
03:41:19|43830.71
03:41:20|43830.71
03:41:21|43830.71
03:41:22|43821.33
03:41:23|43821.33
03:41:24|43820.2
03:41:26|43820.2
03:41:27|43820.2
03:41:27|43824.81
03:41:30|43824.81
03:41:31|43822.33
03:41:32|43822.33
03:41:33|43822.33
03:41:35|43822.99
03:41:36|43826.29
03:41:38|43826.29
03:41:39|43826.29
03:41:40|43836.64
03:41:41|43836.64
03:41:43|43836.64
03:41:43|43836.64
03:41:44|43836.64
03:41:46|43836.64
03:41:47|43841.44
03:41:48|43851.92
03:41:49|43851.92
03:41:50|43851.92
03:41:51|43851.92
03:41:52|43851.92
03:41:53|43851.92
03:41:54|43851.92
03:41:55|43851.92
03:41:56|43851.92
03:41:57|43851.92
03:41:58|43851.92
03:41:59|43851.92
03:42:00|43851.92
03:42:01|43851.92
03:42:02|43851.92
03:42:03|43851.92
03:42:04|43851.92
03:42:05|43851.92
03:42:06|43851.92
03:42:07|43844.87
03:42:08|43843.35
03:42:09|43843.35
03:42:10|43843.35
03:42:11|43843.35
03:42:12|43847.44
03:42:13|43847.44
03:42:14|43847.44
03:42:15|43847.44
03:42:16|43840.47
03:42:17|43840.47
03:42:18|43840.47
03:42:19|43840.47
03:42:20|43840.47
03:42:21|43840.47
03:42:22|43840.47
03:42:23|43851.05
03:42:24|43851.05
03:42:25|43851.05
03:42:26|43851.05
03:42:27|43851.05
03:42:28|43851.05
03:42:30|43851.05
03:42:32|43851.05
03:42:34|43851.05
03:42:35|43855.03
03:42:36|43855.03
03:42:37|43855.03
03:42:38|43855.03
03:42:39|43855.03
03:42:40|43855.03
03:42:41|43855.03
03:42:42|43855.03
03:42:43|43855.03
03:42:44|43855.03
03:42:45|43855.03
03:42:46|43855.03
03:42:47|43855.03
03:42:48|43864.32
03:42:49|43864.32
03:42:50|43864.32
03:42:51|43864.32
03:42:52|43864.32
03:42:53|43864.32
03:42:54|43864.32
03:42:55|43864.32
03:42:56|43864.32
03:42:57|43864.32
03:42:58|43864.32
03:42:59|43864.32
03:43:00|43864.32
03:43:01|43864.32
03:43:02|43864.32
03:43:03|43864.32
03:43:04|43854.73
03:43:06|43854.73
03:43:07|43854.73
03:43:08|43854.73
03:43:09|43854.73
03:43:10|43849.44
03:43:11|43849.44
03:43:12|43849.44
03:43:13|43853.75
03:43:15|43853.75
03:43:16|43853.75
03:43:17|43853.75
03:43:18|43853.75
03:43:19|43853.75
03:43:20|43853.75
03:43:21|43853.75
03:43:22|43853.75
03:43:22|43853.75
03:43:24|43853.75
03:43:24|43845.02
03:43:25|43845.02
03:43:27|43845.02
03:43:27|43845.
03:43:29|43833.42
03:43:31|43828.03
03:43:32|43828.03
03:43:34|43823.97
03:43:35|43823.97
03:43:37|43823.97
03:43:38|43823.97
03:43:39|43823.97
03:43:40|43823.97
03:43:41|43823.97
03:43:42|43823.97
03:43:43|43823.97
03:43:44|43823.97
03:43:45|43823.97
03:43:46|43823.97
03:43:47|43823.97
03:43:48|43823.97
03:43:49|43823.97
03:43:50|43823.97
03:43:51|43823.97
03:43:52|43823.97
03:43:53|43823.97
03:43:54|43823.97
03:43:55|43823.97
03:43:56|43821.48
03:43:57|43819.28
03:43:58|43819.28
03:43:59|43819.28
03:44:00|43819.28
03:44:01|43819.28
03:44:02|43819.28
03:44:03|43819.28
03:44:04|43819.28
03:44:05|43819.28
03:44:06|43819.28
03:44:07|43819.28
03:44:08|43819.28
03:44:09|43819.28
03:44:10|43819.28
03:44:11|43819.28
03:44:12|43819.28
03:44:13|43819.28
03:44:14|43819.28
03:44:15|43819.28
03:44:16|43819.28
03:44:17|43819.28
03:44:18|43819.28
03:44:19|43806.86
03:44:20|43798.86
03:44:21|43798.86
03:44:22|43798.86
03:44:23|43798.86
03:44:24|43798.86
03:44:25|43798.86
03:44:26|43801.82
03:44:27|43801.82
03:44:28|43801.82
03:44:29|43801.82
03:44:30|43801.82
03:44:32|43801.82
03:44:33|43801.82
03:44:34|43801.82
03:44:35|43801.82
03:44:37|43801.82
03:44:38|43801.82
03:44:39|43801.82
03:44:40|43801.82
03:44:41|43801.82
03:44:41|43801.82
03:44:44|43822.21
03:44:44|43826.6
03:44:46|43826.6
03:44:46|43844.63
03:44:47|43844.63
03:44:48|43844.63
03:44:49|43844.63
03:44:50|43844.63
03:44:51|43844.63
03:44:52|43844.63
03:44:53|43844.63
03:44:54|43844.63
03:44:55|43856.
03:44:56|43861.52
03:44:57|43861.52
03:44:58|43861.52
03:44:59|43854.95
03:45:00|43857.04
03:45:01|43857.04
03:45:02|43857.11
03:45:03|43855.47
03:45:04|43855.47
03:45:05|43855.47
03:45:06|43855.47
03:45:07|43855.47
03:45:08|43860.07
03:45:09|43860.07
03:45:10|43847.21
03:45:12|43850.56
03:45:12|43850.56
03:45:13|43850.56
03:45:14|43850.56
03:45:15|43850.03
03:45:16|43841.58
03:45:17|43839.48
03:45:18|43845.5
03:45:19|43846.27
03:45:20|43845.97
03:45:21|43845.97
03:45:22|43845.97
03:45:23|43843.1
03:45:24|43843.1
03:45:25|43843.1
03:45:26|43843.1
03:45:27|43853.28
03:45:28|43853.28
03:45:29|43853.28
03:45:30|43852.98
03:45:32|43852.98
03:45:34|43852.45
03:45:35|43852.45
03:45:36|43852.45
03:45:37|43852.45
03:45:38|43852.45
03:45:40|43860.04
03:45:40|43860.04
03:45:41|43865.28
03:45:43|43866.16
03:45:44|43866.16
03:45:44|43866.16
03:45:45|43866.16
03:45:47|43866.16
03:45:49|43866.47
03:45:49|43864.06
03:45:50|43864.06
03:45:51|43864.06
03:45:52|43864.06
03:45:53|43864.06
03:45:54|43864.06
03:45:55|43864.06
03:45:56|43864.06
03:45:57|43864.06
03:45:58|43864.06
03:45:59|43864.06
03:46:00|43864.06
03:46:01|43864.06
03:46:02|43864.06
03:46:03|43864.06
03:46:04|43864.06
03:46:05|43864.06
03:46:06|43864.06
03:46:07|43864.06
03:46:08|43864.06
03:46:09|43864.06
03:46:10|43864.06
03:46:11|43864.06
03:46:13|43864.06
03:46:14|43864.06
03:46:15|43850.45
03:46:16|43850.45
03:46:17|43850.45
03:46:18|43844.05
03:46:19|43844.05
03:46:20|43844.05
03:46:21|43844.05
03:46:23|43844.05
03:46:24|43836.75
03:46:25|43836.75
03:46:25|43836.75
03:46:27|43836.75
03:46:28|43836.75
03:46:29|43836.75
03:46:29|43836.75
03:46:31|43836.75
03:46:31|43836.75
03:46:32|43836.75
03:46:34|43830.04
03:46:35|43830.04
03:46:37|43830.04
03:46:37|43830.04
03:46:39|43830.04
03:46:40|43830.04
03:46:41|43830.04
03:46:42|43830.04
03:46:43|43830.04
03:46:44|43830.04
03:46:45|43830.04
03:46:46|43830.04
03:46:47|43830.04
03:46:48|43830.04
03:46:49|43813.54
03:46:50|43813.54
03:46:51|43813.54
03:46:52|43810.61
03:46:53|43808.21
03:46:53|43808.21
03:46:54|43808.21
03:46:56|43808.21
03:46:57|43802.99
03:46:58|43805.65
03:46:58|43805.65
03:47:00|43805.65
03:47:01|43805.65
03:47:02|43805.65
03:47:03|43804.14
03:47:04|43804.14
03:47:05|43804.14
03:47:06|43804.14
03:47:07|43804.14
03:47:08|43804.14
03:47:09|43806.2
03:47:10|43807.26
03:47:10|43807.26
03:47:12|43807.26
03:47:13|43807.26
03:47:14|43807.26
03:47:15|43818.18
03:47:16|43818.18
03:47:17|43818.18
03:47:18|43808.39
03:47:19|43813.02
03:47:20|43813.02
03:47:21|43820.05
03:47:22|43820.05
03:47:23|43822.56
03:47:24|43822.56
03:47:24|43822.56
03:47:25|43822.56
03:47:27|43822.56
03:47:27|43822.56
03:47:29|43822.56
03:47:30|43822.56
03:47:31|43822.56
03:47:32|43822.56
03:47:33|43822.56
03:47:35|43822.56
03:47:36|43822.56
03:47:38|43810.
03:47:39|43819.8
03:47:39|43818.65
03:47:41|43818.65
03:47:42|43819.83
03:47:43|43819.83
03:47:45|43820.85
03:47:46|43820.85
03:47:47|43820.85
03:47:49|43820.85
03:47:49|43820.85
03:47:50|43820.85
03:47:51|43820.85
03:47:52|43820.85
03:47:53|43820.85
03:47:54|43820.85
03:47:55|43820.85
03:47:56|43820.85
03:47:57|43820.85
03:47:58|43820.85
03:47:59|43820.85
03:48:00|43820.85
03:48:01|43820.85
03:48:03|43799.17
03:48:04|43799.17
03:48:05|43799.17
03:48:06|43799.17
03:48:07|43799.17
03:48:08|43799.17
03:48:10|43799.17
03:48:11|43813.65
03:48:12|43813.65
03:48:13|43813.65
03:48:14|43813.65
03:48:15|43813.65
03:48:16|43813.65
03:48:17|43813.65
03:48:17|43813.65
03:48:18|43813.65
03:48:20|43813.65
03:48:20|43813.65
03:48:22|43813.65
03:48:23|43813.65
03:48:24|43813.65
03:48:25|43791.47
03:48:25|43791.47
03:48:26|43791.47
03:48:28|43791.47
03:48:28|43791.47
03:48:30|43791.47
03:48:31|43799.25
03:48:31|43799.25
03:48:33|43799.25
03:48:34|43799.25
03:48:36|43797.5
03:48:37|43797.5
03:48:39|43797.5
03:48:39|43808.41
03:48:40|43816.88
03:48:41|43816.88
03:48:42|43816.88
03:48:44|43816.88
03:48:44|43816.88
03:48:46|43837.6
03:48:48|43837.6
03:48:48|43837.6
03:48:49|43837.6
03:48:50|43837.6
03:48:51|43837.6
03:48:52|43837.6
03:48:53|43837.6
03:48:54|43837.6
03:48:55|43837.6
03:48:56|43837.6
03:48:57|43837.6
03:48:58|43837.6
03:48:59|43837.6
03:49:00|43837.6
03:49:01|43837.6
03:49:02|43837.6
03:49:03|43837.6
03:49:04|43834.03
03:49:06|43834.03
03:49:06|43834.03
03:49:07|43834.03
03:49:08|43834.03
03:49:09|43834.03
03:49:10|43834.03
03:49:11|43834.03
03:49:13|43834.03
03:49:14|43834.03
03:49:15|43834.03
03:49:16|43834.94
03:49:17|43834.94
03:49:18|43834.94
03:49:19|43834.94
03:49:20|43834.94
03:49:21|43834.94
03:49:22|43834.94
03:49:23|43834.94
03:49:24|43834.94
03:49:25|43834.94
03:49:26|43834.94
03:49:27|43835.
03:49:28|43835.
03:49:29|43835.
03:49:30|43835.
03:49:31|43835.
03:49:32|43835.
03:49:33|43835.
03:49:34|43835.
03:49:35|43835.
03:49:37|43835.
03:49:38|43835.
03:49:39|43835.
03:49:41|43835.
03:49:42|43835.
03:49:43|43835.
03:49:45|43865.85
03:49:45|43865.85
03:49:47|43865.85
03:49:47|43865.85
03:49:48|43865.85
03:49:50|43865.85
03:49:52|43865.85
03:49:52|43865.85
03:49:53|43865.85
03:49:55|43865.85
03:49:56|43862.23
03:49:56|43847.36
03:49:57|43863.61
03:49:59|43863.61
03:50:00|43863.61
03:50:00|43863.61
03:50:02|43863.61
03:50:02|43863.61
03:50:04|43863.61
03:50:04|43863.61
03:50:05|43861.05
03:50:07|43861.05
03:50:07|43861.05
03:50:08|43861.05
03:50:09|43861.05
03:50:10|43853.75
03:50:12|43853.75
03:50:12|43853.75
03:50:13|43853.75
03:50:15|43853.75
03:50:17|43853.75
03:50:17|43853.75
03:50:18|43857.01
03:50:19|43857.01
03:50:21|43857.01
03:50:22|43857.01
03:50:23|43857.01
03:50:24|43857.01
03:50:25|43857.01
03:50:26|43869.23
03:50:27|43869.23
03:50:28|43869.23
03:50:29|43869.23
03:50:30|43869.23
03:50:31|43863.69
03:50:32|43863.69
03:50:33|43863.69
03:50:34|43863.69
03:50:35|43867.63
03:50:36|43867.63
03:50:38|43867.63
03:50:40|43867.63
03:50:42|43867.63
03:50:42|43867.63
03:50:43|43867.63
03:50:44|43867.63
03:50:46|43867.63
03:50:46|43869.96
03:50:47|43869.96
03:50:48|43869.96
03:50:49|43869.96
03:50:50|43869.96
03:50:51|43869.96
03:50:53|43869.96
03:50:53|43869.96
03:50:54|43869.96
03:50:55|43869.96
03:50:56|43869.96
03:50:57|43869.96
03:50:58|43869.96
03:50:59|43869.96
03:51:00|43859.42
03:51:01|43857.96
03:51:02|43857.96
03:51:03|43857.96
03:51:04|43857.96
03:51:05|43857.96
03:51:07|43857.96
03:51:07|43851.25
03:51:08|43855.97
03:51:10|43855.97
03:51:11|43855.97
03:51:11|43855.97
03:51:12|43855.97
03:51:13|43855.97
03:51:14|43855.97
03:51:16|43855.97
03:51:16|43855.97
03:51:17|43855.97
03:51:18|43855.97
03:51:19|43852.16
03:51:20|43852.16
03:51:21|43852.16
03:51:22|43852.16
03:51:23|43852.16
03:51:24|43852.16
03:51:25|43852.16
03:51:26|43852.16
03:51:27|43852.16
03:51:28|43855.12
03:51:29|43861.71
03:51:30|43861.71
03:51:31|43861.71
03:51:32|43861.71
03:51:33|43861.71
03:51:34|43861.71
03:51:35|43861.71
03:51:36|43861.71
03:51:38|43861.71
03:51:39|43861.71
03:51:41|43861.71
03:51:42|43861.71
03:51:43|43861.71
03:51:45|43861.71
03:51:46|43861.71
03:51:47|43861.71
03:51:48|43861.71
03:51:49|43861.71
03:51:50|43860.27
03:51:51|43860.27
03:51:52|43860.27
03:51:53|43860.27
03:51:53|43860.27
03:51:55|43860.27
03:51:56|43860.27
03:51:57|43860.27
03:51:58|43860.27
03:51:59|43860.27
03:52:00|43860.27
03:52:01|43860.27
03:52:02|43860.27
03:52:03|43860.27
03:52:05|43860.27
03:52:05|43857.43
03:52:06|43857.43
03:52:07|43857.43
03:52:08|43864.81
03:52:09|43864.81
03:52:10|43868.25
03:52:11|43865.16
03:52:12|43865.16
03:52:13|43865.16
03:52:14|43875.
03:52:15|43881.81
03:52:16|43881.81
03:52:17|43881.81
03:52:18|43881.81
03:52:19|43881.81
03:52:20|43881.81
03:52:21|43881.81
03:52:22|43881.81
03:52:23|43885.25
03:52:24|43885.25
03:52:25|43898.95
03:52:26|43899.89
03:52:27|43910.44
03:52:28|43910.44
03:52:29|43899.09
03:52:30|43899.09
03:52:31|43908.72
03:52:32|43908.72
03:52:33|43908.72
03:52:34|43908.72
03:52:35|43908.72
03:52:36|43908.72
03:52:37|43908.72
03:52:38|43892.33
03:52:40|43892.33
03:52:41|43892.33
03:52:43|43903.89
03:52:45|43893.22
03:52:47|43901.8
03:52:47|43901.8
03:52:48|43901.8
03:52:50|43906.4
03:52:50|43906.4
03:52:51|43908.02
03:52:53|43908.02
03:52:54|43908.02
03:52:54|43908.02
03:52:55|43908.02
03:52:57|43908.02
03:52:58|43908.02
03:53:00|43908.02
03:53:00|43908.02
03:53:01|43908.02
03:53:02|43908.02
03:53:04|43908.02
03:53:05|43908.02
03:53:05|43908.02
03:53:07|43908.02
03:53:08|43908.02
03:53:09|43908.02
03:53:10|43908.02
03:53:11|43908.02
03:53:12|43906.34
03:53:13|43912.57
03:53:14|43921.31
03:53:15|43921.31
03:53:16|43921.31
03:53:17|43921.31
03:53:18|43921.31
03:53:19|43921.31
03:53:20|43921.31
03:53:22|43923.34
03:53:22|43923.34
03:53:24|43917.35
03:53:25|43917.35
03:53:26|43917.35
03:53:28|43917.35
03:53:28|43920.15
03:53:29|43917.44
03:53:31|43917.55
03:53:31|43917.55
03:53:34|43919.93
03:53:34|43917.55
03:53:35|43917.55
03:53:36|43917.55
03:53:37|43917.55
03:53:38|43917.55
03:53:40|43930.94
03:53:41|43936.92
03:53:43|43936.92
03:53:44|43936.92
03:53:46|43926.9
03:53:46|43926.9
03:53:48|43926.9
03:53:49|43926.9
03:53:50|43926.9
03:53:51|43926.9
03:53:52|43926.9
03:53:53|43926.9
03:53:54|43926.9
03:53:55|43926.9
03:53:56|43928.35
03:53:57|43928.35
03:53:59|43915.43
03:54:01|43915.43
03:54:02|43915.43
03:54:02|43909.94
03:54:03|43909.94
03:54:04|43909.94
03:54:05|43909.94
03:54:07|43909.94
03:54:08|43909.94
03:54:08|43909.94
03:54:10|43909.94
03:54:10|43909.94
03:54:11|43909.94
03:54:13|43909.94
03:54:14|43909.94
03:54:15|43909.94
03:54:16|43909.94
03:54:17|43909.94
03:54:18|43934.97
03:54:19|43934.97
03:54:20|43934.97
03:54:21|43934.97
03:54:22|43934.97
03:54:23|43934.97
03:54:24|43934.97
03:54:25|43934.97
03:54:26|43934.97
03:54:27|43934.97
03:54:28|43934.97
03:54:29|43934.97
03:54:30|43934.97
03:54:31|43934.97
03:54:33|43932.21
03:54:33|43932.21
03:54:35|43932.21
03:54:36|43922.12
03:54:37|43922.43
03:54:38|43922.43
03:54:38|43921.76
03:54:40|43921.76
03:54:41|43922.4
03:54:43|43922.4
03:54:44|43922.4
03:54:46|43922.4
03:54:46|43937.46
03:54:48|43937.46
03:54:49|43937.46
03:54:50|43937.46
03:54:51|43937.46
03:54:52|43937.25
03:54:53|43940.4
03:54:54|43940.4
03:54:55|43940.4
03:54:56|43940.4
03:54:57|43940.4
03:54:58|43940.4
03:54:59|43936.92
03:55:00|43936.92
03:55:01|43931.21
03:55:03|43921.76
03:55:03|43921.61
03:55:04|43921.61
03:55:05|43921.61
03:55:06|43921.61
03:55:07|43921.61
03:55:08|43921.61
03:55:09|43921.61
03:55:10|43921.61
03:55:11|43921.61
03:55:12|43921.61
03:55:13|43936.89
03:55:14|43936.89
03:55:15|43936.89
03:55:16|43932.3
03:55:17|43932.44
03:55:18|43932.44
03:55:19|43932.44
03:55:20|43932.44
03:55:21|43932.44
03:55:23|43932.44
03:55:23|43932.44
03:55:24|43925.43
03:55:25|43925.43
03:55:26|43921.95
03:55:27|43922.18
03:55:28|43922.18
03:55:29|43922.18
03:55:30|43922.18
03:55:31|43922.18
03:55:32|43922.18
03:55:33|43922.18
03:55:34|43922.18
03:55:35|43935.13
03:55:36|43935.13
03:55:37|43935.13
03:55:38|43935.13
03:55:39|43935.13
03:55:40|43926.21
03:55:42|43927.94
03:55:44|43927.94
03:55:46|43927.94
03:55:48|43927.94
03:55:48|43927.94
03:55:49|43927.94
03:55:50|43927.94
03:55:51|43927.94
03:55:53|43927.94
03:55:54|43927.94
03:55:55|43927.94
03:55:56|43927.94
03:55:57|43927.94
03:55:58|43931.11
03:55:59|43931.11
03:56:00|43931.11
03:56:01|43931.11
03:56:02|43931.11
03:56:03|43931.11
03:56:04|43931.11
03:56:05|43931.11
03:56:06|43931.11
03:56:07|43931.11
03:56:08|43943.8
03:56:09|43943.8
03:56:10|43943.8
03:56:11|43943.8
03:56:12|43960.92
03:56:13|43979.23
03:56:14|43979.23
03:56:15|43976.89
03:56:16|43976.89
03:56:17|43978.45
03:56:18|43978.45
03:56:19|43978.45
03:56:20|43980.62
03:56:21|43980.62
03:56:22|43980.62
03:56:23|43980.62
03:56:24|43980.62
03:56:25|43980.62
03:56:26|43980.62
03:56:27|43980.62
03:56:28|43968.87
03:56:29|43954.15
03:56:30|43954.15
03:56:31|43954.15
03:56:32|43969.91
03:56:33|43969.91
03:56:34|43966.67
03:56:35|43966.67
03:56:36|43966.67
03:56:37|43962.68
03:56:38|43982.78
03:56:39|43982.78
03:56:40|43982.78
03:56:42|43982.78
03:56:44|43975.19
03:56:45|43975.19
03:56:47|43973.65
03:56:48|43973.65
03:56:49|43973.65
03:56:50|43973.65
03:56:52|43973.65
03:56:54|43973.65
03:56:54|43983.5
03:56:57|43983.5
03:56:57|43990.71
03:56:58|43994.29
03:56:59|43994.29
03:57:01|43994.29
03:57:01|43995.79
03:57:02|43995.79
03:57:03|43996.95
03:57:05|44002.41
03:57:05|44002.41
03:57:06|43992.26
03:57:07|43992.26
03:57:08|43992.26
03:57:09|43992.26
03:57:10|43992.26
03:57:11|43992.26
03:57:12|43992.26
03:57:13|43992.26
03:57:15|44004.63
03:57:15|44005.5
03:57:16|44010.73
03:57:17|44022.63
03:57:18|44024.15
03:57:19|44011.55
03:57:20|44011.55
03:57:21|44011.77
03:57:22|44011.77
03:57:23|44012.06
03:57:24|44012.06
03:57:25|44012.06
03:57:26|44012.06
03:57:27|44012.06
03:57:28|44012.06
03:57:29|44012.06
03:57:30|44012.06
03:57:31|44012.06
03:57:32|44012.77
03:57:33|44012.77
03:57:35|44012.77
03:57:35|44012.77
03:57:36|44012.77
03:57:37|44012.77
03:57:38|44016.03
03:57:39|44016.03
03:57:40|44016.03
03:57:41|44018.23
03:57:42|44018.23
03:57:44|44018.23
03:57:45|44032.16
03:57:47|44032.16
03:57:47|44016.92
03:57:48|44016.92
03:57:50|44016.92
03:57:50|44016.75
03:57:51|44016.75
03:57:52|44016.75
03:57:53|44016.75
03:57:55|44006.6
03:57:56|44006.6
03:57:57|44006.6
03:57:58|44006.6
03:58:00|44006.6
03:58:00|44002.23
03:58:01|44002.23
03:58:02|44002.23
03:58:04|44002.23
03:58:05|44002.99
03:58:06|44006.41
03:58:07|44005.91
03:58:07|44005.91
03:58:08|44003.89
03:58:10|44003.89
03:58:10|44005.05
03:58:11|44005.05
03:58:13|44005.05
03:58:13|44005.05
03:58:15|44005.05
03:58:15|44005.05
03:58:16|44005.16
03:58:18|44005.16
03:58:19|44005.16
03:58:19|44003.07
03:58:20|44003.07
03:58:21|44009.4
03:58:22|44009.4
03:58:24|44009.4
03:58:24|44009.4
03:58:25|44009.4
03:58:27|44012.33
03:58:27|44012.33
03:58:28|43990.
03:58:31|43990.
03:58:31|43990.
03:58:32|43990.
03:58:33|43990.
03:58:34|43990.
03:58:35|43990.
03:58:36|43990.
03:58:37|43990.
03:58:38|43990.
03:58:39|43990.
03:58:40|43990.
03:58:41|43990.
03:58:42|43990.
03:58:43|43990.
03:58:45|43988.63
03:58:47|43990.93
03:58:49|43990.93
03:58:50|44016.45
03:58:51|44016.45
03:58:52|44016.45
03:58:53|44016.45
03:58:54|44011.21
03:58:55|44011.21
03:58:57|44011.21
03:58:57|44011.21
03:58:59|43993.46
03:59:00|43993.46
03:59:01|43993.46
03:59:01|43993.46
03:59:02|43993.46
03:59:04|43993.46
03:59:05|43995.38
03:59:06|43995.38
03:59:07|43974.43
03:59:08|43974.43
03:59:09|43974.43
03:59:09|43974.43
03:59:11|43974.43
03:59:12|43974.43
03:59:12|43974.43
03:59:14|43974.43
03:59:15|43974.43
03:59:16|43974.43
03:59:17|43974.43
03:59:18|43974.43
03:59:19|43974.43
03:59:20|43974.43
03:59:20|44010.
03:59:21|44012.4
03:59:23|44012.4
03:59:24|44012.4
03:59:24|44012.4
03:59:26|44007.08
03:59:27|43993.86
03:59:27|43993.86
03:59:29|43993.86
03:59:30|43993.86
03:59:30|43993.86
03:59:32|43993.86
03:59:33|44001.06
03:59:33|44001.06
03:59:35|44001.06
03:59:36|44001.06
03:59:37|44001.06
03:59:38|44011.74
03:59:39|44011.74
03:59:40|44011.74
03:59:41|44011.74
03:59:42|44006.06
03:59:43|44006.06
03:59:43|44006.06
03:59:45|44006.06
03:59:47|44006.06
03:59:47|44006.06
03:59:50|44006.06
03:59:51|44016.53
03:59:52|44016.53
03:59:54|44016.53
03:59:56|44016.53
03:59:56|44023.52
03:59:59|44023.52
03:59:59|44023.52
04:00:00|44023.52
04:00:02|44023.52
04:00:02|44023.52
04:00:03|44023.52
04:00:04|43992.6
04:00:05|43986.69
04:00:06|43985.08
04:00:07|43985.08
04:00:08|43985.08
04:00:09|43985.08
04:00:10|43988.87
04:00:11|43988.87
04:00:12|43971.26
04:00:13|43971.26
04:00:14|43971.26
04:00:15|43971.26
04:00:16|43971.67
04:00:17|43971.67
04:00:18|43977.09
04:00:19|43972.3
04:00:20|43972.3
04:00:21|43972.3
04:00:22|43972.3
04:00:23|43965.5
04:00:24|43949.85
04:00:25|43949.85
04:00:26|43949.85
04:00:27|43970.28
04:00:28|43970.28
04:00:29|43970.28
04:00:30|43970.28
04:00:31|43970.28
04:00:32|43970.28
04:00:33|43970.28
04:00:34|43970.28
04:00:35|43970.28
04:00:36|43970.28
04:00:37|43970.28
04:00:38|43954.41
04:00:39|43957.86
04:00:40|43957.86
04:00:41|43960.76
04:00:42|43962.73
04:00:43|43960.68
04:00:44|43960.68
04:00:45|43960.68
04:00:47|43955.36
04:00:49|43955.36
04:00:51|43954.89
04:00:51|43963.79
04:00:53|43963.79
04:00:55|43963.79
04:00:57|43963.79
04:00:57|43963.79
04:00:58|43963.79
04:00:59|43963.79
04:01:00|43963.79
04:01:01|43963.79
04:01:02|43963.79
04:01:04|43968.07
04:01:05|43968.07
04:01:06|43968.07
04:01:07|43968.07
04:01:08|43968.07
04:01:09|43968.07
04:01:10|43968.07
04:01:11|43956.43
04:01:12|43956.43
04:01:13|43956.43
04:01:14|43956.43
04:01:15|43956.43
04:01:16|43956.43
04:01:17|43953.91
04:01:18|43953.91
04:01:19|43953.91
04:01:20|43953.91
04:01:21|43953.91
04:01:22|43953.91
04:01:23|43953.91
04:01:24|43953.91
04:01:26|43953.91
04:01:27|43950.
04:01:28|43950.
04:01:28|43950.
04:01:30|43950.
04:01:31|43950.
04:01:31|43947.85
04:01:33|43947.85
04:01:34|43943.52
04:01:35|43943.52
04:01:36|43943.52
04:01:36|43943.52
04:01:38|43950.49
04:01:39|43950.49
04:01:39|43950.49
04:01:40|43950.49
04:01:42|43950.49
04:01:42|43950.49
04:01:44|43950.49
04:01:45|43950.49
04:01:46|43950.49
04:01:47|43950.49
04:01:49|43942.04
04:01:51|43942.04
04:01:52|43941.66
04:01:54|43941.66
04:01:55|43941.66
04:01:56|43940.77
04:01:57|43940.77
04:01:58|43940.77
04:01:59|43940.77
04:02:00|43940.77
04:02:01|43956.52
04:02:02|43960.18
04:02:03|43960.18
04:02:05|43960.18
04:02:05|43960.18
04:02:06|43960.18
04:02:07|43964.09
04:02:08|43964.09
04:02:09|43964.09
04:02:10|43966.51
04:02:11|43966.51
04:02:12|43966.51
04:02:14|43966.51
04:02:14|43966.34
04:02:16|43966.34
04:02:16|43966.34
04:02:17|43966.34
04:02:19|43966.34
04:02:19|43966.34
04:02:21|43965.
04:02:21|43965.
04:02:23|43965.
04:02:23|43973.75
04:02:24|43973.75
04:02:26|43973.75
04:02:26|43973.75
04:02:27|43973.75
04:02:28|43973.75
04:02:30|43973.75
04:02:30|43973.75
04:02:31|43973.75
04:02:32|43973.75
04:02:34|43973.75
04:02:35|43973.75
04:02:35|43973.75
04:02:36|43973.75
04:02:38|43973.75
04:02:39|43973.75
04:02:40|43985.78
04:02:40|43985.78
04:02:41|43985.78
04:02:43|43985.78
04:02:44|43957.38
04:02:45|43916.57
04:02:46|43916.57
04:02:47|43915.62
04:02:48|43909.35
04:02:50|43897.47
04:02:51|43892.02
04:02:53|43892.02
04:02:54|43892.02
04:02:56|43892.02
04:02:57|43892.02
04:02:58|43894.87
04:02:58|43894.87
04:03:00|43894.87
04:03:01|43894.87
04:03:02|43894.87
04:03:03|43894.87
04:03:04|43908.79
04:03:05|43913.86
04:03:06|43915.17
04:03:07|43915.17
04:03:09|43915.17
04:03:10|43838.82
04:03:11|43870.62
04:03:12|43860.04
04:03:13|43860.04
04:03:13|43856.6
04:03:14|43867.89
04:03:16|43882.04
04:03:16|43882.04
04:03:17|43882.04
04:03:19|43882.04
04:03:20|43882.04
04:03:20|43882.04
04:03:22|43882.04
04:03:23|43882.04
04:03:24|43882.04
04:03:25|43882.04
04:03:26|43882.04
04:03:27|43882.04
04:03:28|43895.51
04:03:28|43895.51
04:03:30|43889.59
04:03:31|43889.59
04:03:32|43882.05
04:03:33|43882.05
04:03:34|43874.61
04:03:35|43877.63
04:03:36|43877.63
04:03:36|43877.63
04:03:38|43877.63
04:03:39|43877.63
04:03:40|43877.63
04:03:40|43877.63
04:03:42|43877.63
04:03:43|43891.99
04:03:43|43906.13
04:03:45|43906.13
04:03:46|43905.58
04:03:47|43905.58
04:03:48|43905.58
04:03:49|43905.58
04:03:50|43893.39
04:03:52|43893.39
04:03:53|43893.39
04:03:54|43893.39
04:03:55|43889.24
04:03:56|43888.87
04:03:58|43888.87
04:03:58|43888.87
04:04:00|43888.87
04:04:01|43888.87
04:04:02|43888.87
04:04:02|43888.29
04:04:04|43877.91
04:04:05|43867.16
04:04:06|43867.19
04:04:07|43867.19
04:04:08|43867.19
04:04:09|43867.19
04:04:10|43867.19
04:04:11|43867.19
04:04:12|43867.19
04:04:13|43867.19
04:04:14|43867.19
04:04:15|43862.59
04:04:16|43862.59
04:04:17|43862.59
04:04:17|43842.19
04:04:19|43842.19
04:04:19|43842.19
04:04:21|43842.19
04:04:22|43842.19
04:04:23|43842.19
04:04:24|43842.19
04:04:25|43842.19
04:04:26|43842.19
04:04:26|43851.44
04:04:27|43851.44
04:04:29|43851.44
04:04:29|43851.44
04:04:30|43869.39
04:04:32|43869.39
04:04:33|43869.39
04:04:34|43869.39
04:04:35|43869.39
04:04:35|43869.39
04:04:37|43869.39
04:04:38|43869.39
04:04:38|43869.39
04:04:40|43869.39
04:04:41|43869.39
04:04:41|43869.39
04:04:43|43869.39
04:04:43|43865.52
04:04:44|43875.52
04:04:46|43875.52
04:04:47|43875.52
04:04:48|43875.52
04:04:49|43875.52
04:04:50|43875.52
04:04:52|43875.52
04:04:54|43857.65
04:04:55|43857.65
04:04:56|43857.65
04:04:57|43857.65
04:04:58|43857.65
04:04:59|43857.65
04:05:01|43857.65
04:05:03|43857.65
04:05:03|43857.65
04:05:04|43879.35
04:05:05|43879.35
04:05:07|43877.07
04:05:08|43872.17
04:05:08|43872.17
04:05:10|43872.17
04:05:10|43872.17
04:05:11|43872.17
04:05:13|43872.17
04:05:14|43872.17
04:05:14|43872.17
04:05:15|43872.17
04:05:17|43872.17
04:05:18|43872.17
04:05:19|43872.17
04:05:19|43872.17
04:05:21|43872.17
04:05:21|43872.17
04:05:23|43872.17
04:05:23|43884.66
04:05:25|43884.66
04:05:25|43884.66
04:05:26|43884.66
04:05:28|43884.66
04:05:28|43884.66
04:05:29|43886.67
04:05:30|43886.67
04:05:33|43886.67
04:05:33|43886.67
04:05:35|43886.67
04:05:35|43886.67
04:05:36|43886.67
04:05:37|43886.67
04:05:38|43886.67
04:05:39|43886.67
04:05:40|43903.61
04:05:41|43903.61
04:05:42|43903.61
04:05:43|43906.94
04:05:44|43906.94
04:05:45|43906.94
04:05:46|43906.94
04:05:47|43906.94
04:05:48|43906.94
04:05:49|43906.94
04:05:50|43906.94
04:05:52|43906.94
04:05:54|43906.94
04:05:56|43917.34
04:05:57|43917.34
04:05:58|43920.97
04:05:58|43920.97
04:05:59|43920.97
04:06:01|43920.97
04:06:02|43920.97
04:06:02|43920.97
04:06:03|43920.97
04:06:04|43920.97
04:06:05|43920.97
04:06:06|43920.97
04:06:08|43920.97
04:06:09|43920.97
04:06:10|43920.97
04:06:10|43920.97
04:06:12|43920.97
04:06:12|43920.97
04:06:14|43920.97
04:06:15|43920.97
04:06:16|43920.97
04:06:16|43920.97
04:06:18|43920.97
04:06:19|43920.97
04:06:20|43921.6
04:06:22|43921.6
04:06:22|43923.86
04:06:23|43923.86
04:06:25|43923.86
04:06:26|43923.86
04:06:27|43923.86
04:06:28|43923.86
04:06:29|43923.86
04:06:30|43923.86
04:06:31|43923.86
04:06:32|43923.86
04:06:33|43923.86
04:06:34|43923.86
04:06:35|43923.86
04:06:36|43923.86
04:06:37|43923.86
04:06:38|43925.33
04:06:39|43925.33
04:06:40|43927.59
04:06:41|43927.59
04:06:42|43927.59
04:06:43|43920.
04:06:44|43920.
04:06:45|43920.
04:06:46|43920.
04:06:47|43920.
04:06:48|43920.
04:06:49|43920.
04:06:50|43920.
04:06:51|43920.
04:06:52|43920.
04:06:54|43920.
04:06:54|43920.
04:06:56|43920.
04:06:58|43920.
04:06:59|43920.
04:06:59|43909.3
04:07:01|43909.3
04:07:02|43909.3
04:07:03|43909.3
04:07:05|43909.3
04:07:06|43909.3
04:07:06|43909.3
04:07:07|43909.3
04:07:08|43909.3
04:07:10|43909.3
04:07:10|43909.3
04:07:11|43909.3
04:07:13|43909.3
04:07:14|43909.3
04:07:15|43909.3
04:07:15|43909.3
04:07:16|43909.3
04:07:18|43909.3
04:07:19|43909.3
04:07:20|43909.3
04:07:20|43909.3
04:07:21|43903.77
04:07:23|43903.77
04:07:24|43903.77
04:07:25|43903.77
04:07:25|43924.01
04:07:26|43924.01
04:07:27|43924.01
04:07:28|43924.46
04:07:29|43924.46
04:07:30|43914.6
04:07:31|43914.6
04:07:33|43914.6
04:07:34|43914.6
04:07:34|43914.6
04:07:36|43914.6
04:07:36|43914.6
04:07:37|43914.6
04:07:39|43914.6
04:07:39|43914.6
04:07:40|43914.6
04:07:41|43914.6
04:07:42|43914.6
04:07:43|43921.22
04:07:44|43921.22
04:07:45|43921.22
04:07:46|43921.22
04:07:47|43924.49
04:07:48|43924.49
04:07:50|43924.49
04:07:50|43924.49
04:07:51|43916.84
04:07:52|43916.84
04:07:55|43916.84
04:07:56|43916.84
04:07:58|43916.84
04:07:59|43916.84
04:08:00|43916.84
04:08:01|43916.84
04:08:02|43916.84
04:08:03|43916.84
04:08:04|43916.84
04:08:05|43916.84
04:08:06|43916.84
04:08:07|43916.84
04:08:09|43923.09
04:08:09|43925.05
04:08:10|43923.26
04:08:11|43923.26
04:08:12|43923.26
04:08:13|43923.26
04:08:14|43923.26
04:08:15|43923.26
04:08:16|43923.26
04:08:17|43923.26
04:08:18|43923.26
04:08:19|43923.26
04:08:20|43923.26
04:08:21|43923.26
04:08:22|43923.26
04:08:23|43923.26
04:08:24|43923.26
04:08:25|43926.22
04:08:27|43926.22
04:08:29|43926.22
04:08:29|43926.22
04:08:30|43936.39
04:08:31|43936.39
04:08:32|43936.39
04:08:34|43936.39
04:08:34|43932.1
04:08:35|43932.1
04:08:36|43929.54
04:08:38|43929.54
04:08:39|43929.54
04:08:40|43929.54
04:08:41|43929.54
04:08:42|43929.54
04:08:43|43929.54
04:08:44|43929.54
04:08:45|43929.5
04:08:46|43929.5
04:08:47|43929.5
04:08:48|43929.5
04:08:49|43929.5
04:08:50|43929.5
04:08:51|43929.5
04:08:52|43929.5
04:08:53|43929.5
04:08:54|43929.5
04:08:55|43929.68
04:08:56|43929.68
04:08:58|43937.67
04:09:00|43931.94
04:09:02|43926.47
04:09:02|43926.47
04:09:03|43926.47
04:09:05|43926.47
04:09:05|43926.47
04:09:06|43926.47
04:09:08|43926.47
04:09:09|43926.47
04:09:10|43926.47
04:09:11|43926.47
04:09:12|43926.47
04:09:13|43929.14
04:09:14|43929.14
04:09:15|43929.14
04:09:16|43929.14
04:09:17|43933.72
04:09:19|43933.72
04:09:20|43933.72
04:09:21|43933.72
04:09:22|43933.72
04:09:23|43932.15
04:09:24|43932.15
04:09:25|43932.15
04:09:26|43932.15
04:09:27|43932.15
04:09:28|43932.15
04:09:29|43932.15
04:09:30|43932.15
04:09:31|43932.15
04:09:32|43925.35
04:09:33|43927.27
04:09:34|43927.27
04:09:35|43927.27
04:09:36|43927.27
04:09:37|43927.27
04:09:38|43927.27
04:09:39|43927.27
04:09:40|43927.27
04:09:41|43927.27
04:09:42|43927.27
04:09:43|43927.27
04:09:44|43927.27
04:09:45|43927.27
04:09:46|43927.27
04:09:47|43927.27
04:09:48|43927.27
04:09:49|43927.27
04:09:50|43927.27
04:09:51|43927.27
04:09:52|43927.27
04:09:53|43939.36
04:09:54|43939.59
04:09:55|43934.23
04:09:57|43934.23
04:09:58|43934.23
04:09:58|43930.21
04:10:01|43931.4
04:10:02|43924.33
04:10:03|43922.64
04:10:04|43919.1
04:10:05|43919.1
04:10:06|43919.1
04:10:08|43919.1
04:10:08|43925.01
04:10:09|43922.76
04:10:11|43919.59
04:10:12|43923.45
04:10:12|43923.45
04:10:13|43923.45
04:10:14|43916.84
04:10:17|43916.84
04:10:17|43902.47
04:10:19|43904.1
04:10:19|43905.51
04:10:20|43905.51
04:10:21|43905.51
04:10:22|43905.51
04:10:23|43905.51
04:10:24|43917.22
04:10:25|43919.33
04:10:26|43919.33
04:10:27|43919.33
04:10:28|43919.33
04:10:29|43919.33
04:10:30|43919.33
04:10:31|43919.33
04:10:32|43919.33
04:10:33|43919.33
04:10:34|43919.33
04:10:35|43919.33
04:10:36|43919.33
04:10:37|43919.33
04:10:38|43919.33
04:10:39|43908.93
04:10:40|43908.57
04:10:41|43908.57
04:10:42|43922.24
04:10:43|43922.24
04:10:44|43922.24
04:10:45|43922.24
04:10:46|43922.24
04:10:47|43922.24
04:10:48|43922.24
04:10:49|43922.24
04:10:50|43922.24
04:10:51|43922.24
04:10:52|43922.24
04:10:53|43922.24
04:10:54|43922.24
04:10:55|43922.24
04:10:57|43922.24
04:10:59|43922.24
04:11:00|43922.24
04:11:02|43912.84
04:11:03|43912.84
04:11:04|43912.84
04:11:04|43882.42
04:11:06|43880.19
04:11:06|43880.19
04:11:07|43880.19
04:11:09|43880.19
04:11:10|43880.19
04:11:10|43880.19
04:11:11|43880.19
04:11:12|43880.19
04:11:15|43880.19
04:11:15|43880.19
04:11:16|43880.19
04:11:18|43880.19
04:11:19|43880.19
04:11:20|43880.19
04:11:21|43880.19
04:11:22|43880.19
04:11:23|43880.19
04:11:24|43880.19
04:11:25|43902.56
04:11:26|43902.56
04:11:27|43902.56
04:11:28|43902.56
04:11:29|43902.56
04:11:30|43902.56
04:11:31|43902.56
04:11:32|43898.
04:11:33|43898.
04:11:34|43898.
04:11:35|43898.
04:11:36|43898.
04:11:37|43898.
04:11:38|43898.
04:11:39|43898.
04:11:40|43898.
04:11:41|43898.
04:11:42|43887.25
04:11:43|43887.25
04:11:44|43887.25
04:11:45|43887.25
04:11:46|43887.25
04:11:47|43875.51
04:11:48|43875.51
04:11:49|43875.51
04:11:50|43875.51
04:11:51|43875.51
04:11:52|43875.51
04:11:53|43875.51
04:11:54|43875.51
04:11:55|43875.51
04:11:56|43875.51
04:11:57|43875.51
04:11:58|43875.51
04:12:00|43864.67
04:12:01|43864.67
04:12:02|43864.67
04:12:04|43858.34
04:12:05|43858.34
04:12:05|43858.34
04:12:07|43858.34
04:12:07|43858.34
04:12:08|43858.34
04:12:09|43858.34
04:12:10|43858.34
04:12:11|43858.34
04:12:12|43858.34
04:12:14|43858.34
04:12:14|43858.34
04:12:15|43858.34
04:12:16|43858.34
04:12:17|43858.34
04:12:18|43858.34
04:12:19|43858.34
04:12:21|43858.34
04:12:21|43859.09
04:12:22|43859.09
04:12:23|43864.96
04:12:24|43864.96
04:12:25|43864.96
04:12:26|43864.96
04:12:27|43864.96
04:12:28|43864.96
04:12:29|43864.96
04:12:30|43864.96
04:12:32|43864.96
04:12:32|43864.96
04:12:33|43864.96
04:12:34|43864.96
04:12:35|43864.96
04:12:36|43864.96
04:12:37|43864.96
04:12:38|43864.96
04:12:39|43864.96
04:12:40|43864.96
04:12:41|43864.96
04:12:42|43864.96
04:12:43|43864.96
04:12:44|43864.96
04:12:46|43864.96
04:12:47|43864.96
04:12:48|43864.96
04:12:49|43864.96
04:12:50|43864.96
04:12:51|43864.96
04:12:52|43861.89
04:12:53|43861.89
04:12:54|43861.89
04:12:55|43861.89
04:12:56|43848.24
04:12:57|43848.24
04:12:58|43848.24
04:12:59|43848.24
04:13:01|43849.47
04:13:02|43849.47
04:13:03|43849.47
04:13:04|43849.47
04:13:06|43849.47
04:13:07|43855.16
04:13:07|43855.16
04:13:09|43855.16
04:13:11|43855.16
04:13:11|43855.16
04:13:12|43855.16
04:13:13|43855.16
04:13:15|43855.16
04:13:16|43855.16
04:13:17|43861.68
04:13:17|43861.68
04:13:18|43861.68
04:13:19|43861.68
04:13:20|43861.68
04:13:23|43861.68
04:13:23|43861.68
04:13:25|43861.68
04:13:25|43861.68
04:13:26|43861.68
04:13:27|43861.68
04:13:28|43861.68
04:13:29|43863.54
04:13:30|43867.77
04:13:32|43867.77
04:13:33|43867.02
04:13:33|43867.02
04:13:34|43867.02
04:13:35|43869.01
04:13:37|43887.65
04:13:38|43889.84
04:13:38|43884.3
04:13:40|43885.78
04:13:41|43892.69
04:13:42|43892.69
04:13:43|43892.69
04:13:43|43892.69
04:13:45|43889.49
04:13:46|43889.49
04:13:47|43889.49
04:13:48|43889.49
04:13:48|43889.49
04:13:50|43889.49
04:13:51|43889.49
04:13:51|43889.49
04:13:53|43889.49
04:13:53|43889.49
04:13:55|43889.49
04:13:56|43885.42
04:13:57|43885.42
04:13:58|43885.42
04:13:59|43885.42
04:14:01|43885.42
04:14:02|43885.42
04:14:04|43872.76
04:14:04|43864.87
04:14:06|43858.14
04:14:06|43854.34
04:14:07|43854.34
04:14:08|43854.34
04:14:10|43854.34
04:14:10|43854.34
04:14:12|43857.85
04:14:13|43857.85
04:14:13|43857.85
04:14:15|43857.85
04:14:16|43857.85
04:14:17|43857.85
04:14:17|43857.85
04:14:19|43857.85
04:14:20|43857.85
04:14:21|43857.85
04:14:22|43857.85
04:14:23|43857.85
04:14:24|43844.96
04:14:25|43844.96
04:14:26|43844.96
04:14:26|43844.96
04:14:28|43844.96
04:14:29|43844.96
04:14:30|43839.86
04:14:31|43844.36
04:14:32|43851.45
04:14:33|43851.45
04:14:34|43851.45
04:14:34|43851.45
04:14:36|43851.45
04:14:37|43851.45
04:14:38|43851.45
04:14:39|43851.45
04:14:40|43851.45
04:14:41|43845.19
04:14:42|43845.19
04:14:43|43845.22
04:14:44|43845.22
04:14:45|43845.22
04:14:46|43845.22
04:14:47|43845.22
04:14:48|43845.22
04:14:49|43845.22
04:14:50|43845.22
04:14:51|43845.2
04:14:52|43845.2
04:14:53|43845.2
04:14:54|43845.2
04:14:55|43845.2
04:14:56|43845.2
04:14:57|43845.2
04:14:58|43845.2
04:14:59|43845.2
04:15:00|43845.2
04:15:01|43848.09
04:15:02|43850.6
04:15:04|43857.67
04:15:05|43857.67
04:15:06|43857.67
04:15:08|43857.67
04:15:08|43857.67
04:15:10|43857.67
04:15:10|43837.85
04:15:12|43823.47
04:15:12|43814.32
04:15:13|43811.46
04:15:15|43809.07
04:15:15|43809.07
04:15:17|43809.07
04:15:17|43809.07
04:15:19|43801.82
04:15:19|43797.69
04:15:21|43801.41
04:15:22|43801.41
04:15:23|43801.41
04:15:23|43801.41
04:15:24|43801.41
04:15:26|43801.41
04:15:26|43797.69
04:15:27|43797.69
04:15:29|43797.69
04:15:29|43797.69
04:15:31|43814.54
04:15:31|43814.54
04:15:33|43824.6
04:15:34|43832.87
04:15:34|43831.02
04:15:35|43824.22
04:15:37|43824.22
04:15:38|43824.22
04:15:38|43824.22
04:15:40|43824.22
04:15:41|43824.22
04:15:41|43824.22
04:15:42|43824.22
04:15:44|43825.88
04:15:45|43821.2
04:15:45|43821.2
04:15:46|43821.2
04:15:47|43821.2
04:15:48|43821.2
04:15:49|43815.93
04:15:51|43809.46
04:15:51|43809.46
04:15:53|43809.46
04:15:53|43809.46
04:15:54|43809.46
04:15:56|43809.46
04:15:56|43815.12
04:15:58|43815.12
04:15:59|43815.14
04:15:59|43815.14
04:16:00|43815.14
04:16:03|43815.14
04:16:04|43815.14
04:16:05|43817.73
04:16:06|43817.73
04:16:07|43794.85
04:16:08|43794.85
04:16:09|43794.85
04:16:10|43799.74
04:16:11|43799.74
04:16:12|43799.74
04:16:13|43799.74
04:16:15|43799.74
04:16:16|43799.74
04:16:17|43799.74
04:16:18|43799.74
04:16:19|43778.13
04:16:20|43775.89
04:16:21|43775.89
04:16:23|43777.56
04:16:24|43782.02
04:16:25|43782.02
04:16:26|43778.88
04:16:27|43778.88
04:16:28|43778.88
04:16:29|43778.88
04:16:30|43778.88
04:16:31|43777.32
04:16:32|43777.32
04:16:33|43777.12
04:16:34|43777.12
04:16:35|43777.12
04:16:35|43777.12
04:16:37|43788.22
04:16:38|43788.22
04:16:39|43788.22
04:16:40|43788.22
04:16:40|43788.22
04:16:42|43786.23
04:16:43|43786.23
04:16:44|43786.23
04:16:45|43784.41
04:16:45|43773.85
04:16:47|43778.12
04:16:47|43786.64
04:16:48|43786.64
04:16:49|43786.64
04:16:51|43786.64
04:16:52|43786.64
04:16:52|43793.32
04:16:54|43784.22
04:16:55|43784.22
04:16:56|43784.22
04:16:56|43784.22
04:16:58|43784.22
04:16:59|43784.22
04:16:59|43794.08
04:17:00|43794.08
04:17:01|43794.08
04:17:04|43794.08
04:17:05|43794.08
04:17:05|43794.08
04:17:06|43777.
04:17:08|43777.
04:17:08|43779.08
04:17:10|43779.08
04:17:10|43779.08
04:17:12|43779.08
04:17:12|43779.08
04:17:13|43779.08
04:17:15|43779.08
04:17:16|43779.08
04:17:17|43777.46
04:17:18|43777.46
04:17:19|43771.62
04:17:20|43771.62
04:17:21|43771.62
04:17:22|43774.89
04:17:23|43763.27
04:17:24|43767.36
04:17:25|43764.07
04:17:26|43764.07
04:17:27|43764.07
04:17:28|43764.07
04:17:29|43764.07
04:17:30|43760.76
04:17:31|43760.76
04:17:32|43752.5
04:17:33|43757.17
04:17:34|43757.17
04:17:35|43757.17
04:17:36|43764.15
04:17:37|43770.77
04:17:37|43770.77
04:17:40|43770.77
04:17:40|43770.77
04:17:41|43770.77
04:17:42|43772.9
04:17:43|43772.9
04:17:44|43772.9
04:17:45|43772.9
04:17:46|43771.64
04:17:47|43771.64
04:17:48|43771.64
04:17:49|43771.64
04:17:50|43758.45
04:17:51|43758.45
04:17:52|43762.17
04:17:53|43756.92
04:17:54|43756.92
04:17:55|43756.92
04:17:57|43756.92
04:17:57|43756.92
04:17:59|43756.92
04:17:59|43756.92
04:18:00|43756.92
04:18:02|43756.92
04:18:03|43756.92
04:18:04|43750.37
04:18:05|43750.37
04:18:07|43750.37
04:18:08|43750.37
04:18:09|43750.37
04:18:10|43750.37
04:18:12|43750.37
04:18:13|43750.01
04:18:14|43750.01
04:18:15|43755.74
04:18:16|43755.74
04:18:17|43755.74
04:18:18|43751.99
04:18:19|43757.92
04:18:20|43757.93
04:18:21|43757.93
04:18:22|43757.93
04:18:23|43755.64
04:18:24|43755.64
04:18:26|43755.64
04:18:26|43755.64
04:18:27|43752.35
04:18:29|43740.85
04:18:29|43729.82
04:18:30|43745.91
04:18:31|43693.2
04:18:32|43693.15
04:18:33|43658.
04:18:34|43639.88
04:18:35|43632.11
04:18:36|43555.91
04:18:37|43511.
04:18:38|43436.26
04:18:39|43449.98
04:18:40|43398.62
04:18:41|43415.07
04:18:42|43381.96
04:18:43|43361.39
04:18:44|43361.37
04:18:45|43315.93
04:18:46|43335.
04:18:48|43356.38
04:18:48|43411.86
04:18:49|43399.69
04:18:50|43423.55
04:18:51|43433.13
04:18:52|43414.03
04:18:53|43392.16
04:18:54|43370.13
04:18:55|43386.56
04:18:56|43394.75
04:18:57|43396.12
04:18:58|43425.21
04:18:59|43425.21
04:19:00|43425.21
04:19:01|43422.68
04:19:02|43365.96
04:19:03|43342.96
04:19:05|43394.34
04:19:07|43392.36
04:19:07|43404.13
04:19:08|43332.47
04:19:09|43325.12
04:19:11|43339.44
04:19:11|43291.74
04:19:13|43310.05
04:19:14|43299.43
04:19:15|43293.19
04:19:16|43271.85
04:19:17|43250.
04:19:18|43222.
04:19:19|43225.47
04:19:20|43249.67
04:19:21|43241.
04:19:22|43179.49
04:19:23|43172.02
04:19:24|43139.23
04:19:25|43160.78
04:19:27|43199.47
04:19:27|43166.08
04:19:28|43144.34
04:19:29|43150.23
04:19:30|43164.83
04:19:31|43146.11
04:19:32|43081.64
04:19:33|43043.
04:19:34|43062.46
04:19:35|43082.29
04:19:36|43087.8
04:19:37|43058.68
04:19:38|43070.73
04:19:39|43070.74
04:19:40|43074.3
04:19:41|43088.88
04:19:42|43074.01
04:19:43|43066.41
04:19:44|43070.41
04:19:45|43099.98
04:19:46|43106.31
04:19:47|43076.79
04:19:48|43094.1
04:19:49|43087.76
04:19:50|43106.15
04:19:51|43144.95
04:19:52|43143.95
04:19:53|43178.82
04:19:54|43178.82
04:19:55|43184.6
04:19:56|43171.08
04:19:57|43170.04
04:19:58|43183.3
04:19:59|43210.84
04:20:00|43196.39
04:20:01|43186.32
04:20:02|43175.2
04:20:03|43168.3
04:20:04|43143.17
04:20:06|43143.17
04:20:07|43127.7
04:20:08|43125.58
04:20:09|43115.54
04:20:11|43079.07
04:20:12|43093.51
04:20:13|43095.38
04:20:14|43095.38
04:20:15|43099.13
04:20:16|43103.44
04:20:17|43110.68
04:20:18|43103.87
04:20:19|43110.2
04:20:21|43110.2
04:20:22|43096.98
04:20:23|43098.53
04:20:24|43113.67
04:20:24|43113.67
04:20:26|43127.65
04:20:26|43127.65
04:20:28|43127.66
04:20:29|43129.47
04:20:29|43145.52
04:20:31|43145.52
04:20:31|43145.52
04:20:33|43156.11
04:20:34|43151.03
04:20:35|43136.01
04:20:35|43129.6
04:20:37|43131.01
04:20:38|43157.41
04:20:39|43194.34
04:20:39|43194.34
04:20:41|43194.34
04:20:42|43180.
04:20:43|43156.36
04:20:43|43144.3
04:20:45|43144.3
04:20:46|43122.73
04:20:47|43123.79
04:20:48|43122.85
04:20:49|43119.52
04:20:50|43120.28
04:20:50|43138.06
04:20:52|43138.06
04:20:53|43176.34
04:20:54|43180.74
04:20:54|43193.96
04:20:56|43222.
04:20:57|43251.72
04:20:57|43260.47
04:20:59|43246.02
04:21:00|43241.52
04:21:01|43236.18
04:21:01|43221.39
04:21:03|43223.77
04:21:04|43242.14
04:21:04|43236.63
04:21:05|43236.64
04:21:08|43281.42
04:21:10|43281.42
04:21:11|43301.25
04:21:12|43345.47
04:21:13|43349.58
04:21:15|43371.34
04:21:16|43323.39
04:21:17|43363.24
04:21:18|43352.69
04:21:19|43315.22
04:21:20|43300.34
04:21:21|43300.37
04:21:22|43312.23
04:21:22|43280.84
04:21:24|43280.
04:21:25|43307.53
04:21:26|43307.53
04:21:27|43337.29
04:21:28|43330.43
04:21:29|43339.08
04:21:30|43339.52
04:21:31|43339.5
04:21:31|43309.95
04:21:33|43310.08
04:21:34|43315.19
04:21:34|43321.39
04:21:36|43323.74
04:21:37|43351.74
04:21:38|43338.7
04:21:39|43331.06
04:21:40|43331.06
04:21:40|43331.07
04:21:42|43358.89
04:21:43|43358.89
04:21:44|43358.89
04:21:44|43327.69
04:21:46|43327.69
04:21:47|43327.69
04:21:48|43327.69
04:21:49|43327.69
04:21:50|43306.5
04:21:51|43306.5
04:21:52|43306.5
04:21:53|43307.15
04:21:54|43307.15
04:21:55|43308.53
04:21:56|43308.53
04:21:57|43305.45
04:21:58|43285.19
04:22:00|43254.02
04:22:01|43278.97
04:22:01|43285.2
04:22:02|43285.2
04:22:04|43285.2
04:22:04|43285.2
04:22:05|43303.55
04:22:08|43292.89
04:22:09|43260.67
04:22:10|43260.67
04:22:12|43278.82
04:22:14|43307.13
04:22:16|43308.11
04:22:17|43308.78
04:22:17|43291.99
04:22:18|43297.06
04:22:20|43298.31
04:22:20|43293.62
04:22:22|43311.64
04:22:23|43316.67
04:22:24|43312.38
04:22:24|43312.38
04:22:26|43325.02
04:22:27|43325.02
04:22:28|43350.
04:22:29|43350.
04:22:29|43356.34
04:22:31|43356.34
04:22:32|43338.99
04:22:34|43338.99
04:22:35|43325.02
04:22:36|43325.02
04:22:36|43319.08
04:22:38|43333.22
04:22:39|43333.22
04:22:40|43333.22
04:22:41|43333.22
04:22:42|43333.22
04:22:43|43333.22
04:22:44|43333.22
04:22:45|43333.22
04:22:46|43333.22
04:22:47|43333.22
04:22:48|43333.22
04:22:50|43333.22
04:22:51|43333.22
04:22:52|43358.33
04:22:53|43358.33
04:22:54|43358.33
04:22:55|43355.98
04:22:56|43355.98
04:22:57|43355.98
04:22:58|43355.98
04:22:59|43355.98
04:23:00|43355.98
04:23:01|43355.98
04:23:02|43342.56
04:23:03|43353.01
04:23:04|43353.01
04:23:05|43353.01
04:23:06|43353.01
04:23:07|43353.01
04:23:08|43353.01
04:23:10|43331.96
04:23:11|43331.96
04:23:12|43331.96
04:23:13|43305.8
04:23:14|43305.8
04:23:15|43289.38
04:23:16|43289.38
04:23:17|43289.38
04:23:19|43289.38
04:23:20|43289.38
04:23:20|43289.38
04:23:22|43289.38
04:23:24|43289.38
04:23:24|43265.75
04:23:25|43265.75
04:23:26|43265.75
04:23:27|43273.63
04:23:28|43273.63
04:23:30|43278.81
04:23:30|43258.82
04:23:31|43258.82
04:23:32|43277.8
04:23:33|43269.
04:23:34|43270.16
04:23:35|43283.64
04:23:36|43283.64
04:23:37|43283.64
04:23:38|43287.99
04:23:39|43268.27
04:23:40|43302.46
04:23:41|43318.24
04:23:42|43328.59
04:23:43|43332.57
04:23:44|43328.37
04:23:45|43328.37
04:23:46|43328.37
04:23:48|43328.37
04:23:48|43328.37
04:23:49|43328.37
04:23:51|43338.66
04:23:51|43338.66
04:23:52|43338.66
04:23:54|43338.66
04:23:55|43338.66
04:23:55|43332.81
04:23:57|43343.59
04:23:58|43343.59
04:23:58|43346.4
04:23:59|43346.41
04:24:00|43346.41
04:24:02|43363.28
04:24:03|43356.17
04:24:03|43330.33
04:24:04|43325.99
04:24:06|43325.99
04:24:07|43325.99
04:24:07|43299.94
04:24:08|43285.18
04:24:10|43258.85
04:24:12|43252.16
04:24:13|43252.16
04:24:14|43252.16
04:24:15|43252.16
04:24:16|43275.99
04:24:18|43294.31
04:24:19|43289.11
04:24:19|43298.83
04:24:20|43331.46
04:24:21|43340.69
04:24:22|43340.69
04:24:24|43340.69
04:24:24|43340.69
04:24:26|43329.71
04:24:26|43329.71
04:24:27|43329.71
04:24:28|43329.8
04:24:29|43329.8
04:24:30|43329.8
04:24:31|43329.8
04:24:33|43342.87
04:24:33|43334.
04:24:35|43334.
04:24:35|43334.
04:24:36|43334.
04:24:38|43334.
04:24:38|43334.
04:24:40|43334.
04:24:40|43363.31
04:24:41|43363.31
04:24:43|43350.98
04:24:44|43363.26
04:24:44|43363.26
04:24:46|43329.81
04:24:47|43318.67
04:24:48|43318.67
04:24:49|43318.67
04:24:49|43318.67
04:24:51|43298.43
04:24:51|43297.88
04:24:52|43311.61
04:24:54|43311.61
04:24:55|43322.
04:24:56|43322.
04:24:57|43309.03
04:24:57|43309.03
04:24:59|43309.03
04:25:00|43309.03
04:25:01|43309.03
04:25:02|43311.21
04:25:02|43311.21
04:25:04|43311.21
04:25:05|43311.21
04:25:05|43314.83
04:25:07|43320.11
04:25:08|43295.04
04:25:09|43282.6
04:25:10|43288.72
04:25:12|43285.55
04:25:13|43269.93
04:25:14|43266.62
04:25:14|43256.51
04:25:15|43256.51
04:25:16|43267.83
04:25:18|43265.44
04:25:18|43280.17
04:25:20|43280.17
04:25:21|43280.17
04:25:22|43284.06
04:25:23|43284.06
04:25:23|43275.85
04:25:25|43283.9
04:25:26|43290.19
04:25:27|43281.62
04:25:28|43281.62
04:25:29|43281.62
04:25:29|43281.62
04:25:31|43281.62
04:25:32|43281.62
04:25:33|43281.62
04:25:34|43258.57
04:25:34|43255.82
04:25:36|43248.76
04:25:37|43264.28
04:25:37|43247.41
04:25:39|43247.41
04:25:40|43250.16
04:25:41|43250.
04:25:42|43242.53
04:25:43|43230.25
04:25:44|43239.87
04:25:44|43239.87
04:25:45|43239.87
04:25:47|43239.87
04:25:48|43233.17
04:25:49|43233.17
04:25:50|43233.17
04:25:51|43209.48
04:25:52|43207.89
04:25:53|43217.9
04:25:53|43217.9
04:25:55|43217.81
04:25:56|43217.81
04:25:57|43211.54
04:25:58|43211.53
04:25:59|43200.
04:26:00|43200.
04:26:01|43190.51
04:26:02|43199.34
04:26:03|43199.33
04:26:04|43215.03
04:26:05|43215.03
04:26:06|43222.66
04:26:07|43222.66
04:26:08|43233.14
04:26:09|43233.14
04:26:10|43221.63
04:26:11|43223.79
04:26:12|43223.79
04:26:14|43227.39
04:26:15|43227.39
04:26:16|43235.33
04:26:17|43253.36
04:26:18|43253.36
04:26:19|43275.84
04:26:19|43286.28
04:26:21|43294.81
04:26:22|43284.15
04:26:22|43301.02
04:26:24|43297.85
04:26:25|43297.85
04:26:26|43285.85
04:26:27|43285.85
04:26:27|43292.31
04:26:29|43292.31
04:26:30|43292.31
04:26:30|43287.55
04:26:32|43271.4
04:26:33|43262.69
04:26:34|43266.51
04:26:35|43266.49
04:26:36|43266.49
04:26:36|43274.67
04:26:38|43274.67
04:26:38|43274.67
04:26:40|43274.67
04:26:40|43274.67
04:26:43|43274.67
04:26:43|43274.67
04:26:45|43274.67
04:26:45|43274.67
04:26:46|43274.67
04:26:47|43242.
04:26:48|43242.
04:26:49|43242.
04:26:50|43242.
04:26:51|43242.
04:26:52|43242.
04:26:54|43242.
04:26:54|43242.
04:26:56|43242.
04:26:56|43242.
04:26:57|43242.
04:26:59|43242.
04:26:59|43235.21
04:27:00|43235.21
04:27:02|43251.61
04:27:02|43251.61
04:27:03|43251.61
04:27:04|43272.13
04:27:06|43272.13
04:27:06|43272.13
04:27:07|43272.13
04:27:08|43272.13
04:27:10|43272.13
04:27:10|43272.13
04:27:11|43251.35
04:27:14|43245.41
04:27:15|43245.41
04:27:16|43245.41
04:27:17|43245.41
04:27:19|43245.41
04:27:20|43245.41
04:27:21|43245.41
04:27:22|43245.41
04:27:23|43245.41
04:27:24|43245.41
04:27:25|43247.24
04:27:26|43247.24
04:27:27|43247.24
04:27:28|43247.24
04:27:29|43247.24
04:27:30|43247.24
04:27:31|43247.24
04:27:32|43247.24
04:27:33|43236.45
04:27:34|43236.45
04:27:35|43222.77
04:27:36|43203.56
04:27:38|43212.46
04:27:39|43200.
04:27:40|43194.71
04:27:40|43194.71
04:27:41|43219.49
04:27:42|43240.08
04:27:44|43240.08
04:27:45|43256.51
04:27:45|43256.51
04:27:47|43256.51
04:27:47|43256.51
04:27:49|43256.51
04:27:50|43256.51
04:27:50|43255.88
04:27:51|43256.28
04:27:53|43256.28
04:27:54|43266.98
04:27:54|43282.96
04:27:56|43265.16
04:27:57|43265.16
04:27:58|43275.67
04:27:59|43275.67
04:28:00|43275.67
04:28:01|43274.84
04:28:02|43274.84
04:28:03|43273.43
04:28:04|43271.58
04:28:04|43271.58
04:28:06|43271.58
04:28:06|43271.58
04:28:07|43271.58
04:28:08|43271.58
04:28:09|43271.58
04:28:11|43273.61
04:28:12|43273.61
04:28:13|43273.61
04:28:15|43272.82
04:28:17|43272.82
04:28:18|43272.82
04:28:20|43263.69
04:28:22|43235.61
04:28:24|43234.4
04:28:24|43234.4
04:28:26|43234.4
04:28:27|43234.4
04:28:27|43234.4
04:28:29|43238.47
04:28:30|43238.47
04:28:30|43238.47
04:28:31|43238.47
04:28:33|43238.47
04:28:34|43238.47
04:28:34|43238.47
04:28:35|43238.47
04:28:36|43238.47
04:28:38|43238.47
04:28:39|43238.47
04:28:39|43226.58
04:28:41|43226.89
04:28:41|43226.89
04:28:42|43226.89
04:28:43|43221.18
04:28:44|43221.18
04:28:45|43214.38
04:28:46|43214.38
04:28:47|43214.38
04:28:49|43212.32
04:28:50|43212.32
04:28:50|43212.32
04:28:51|43212.32
04:28:52|43212.32
04:28:53|43212.32
04:28:55|43218.95
04:28:55|43218.95
04:28:56|43218.95
04:28:58|43215.57
04:28:58|43215.57
04:29:00|43217.01
04:29:00|43217.01
04:29:02|43231.56
04:29:02|43231.56
04:29:03|43231.56
04:29:05|43231.56
04:29:06|43242.02
04:29:07|43242.02
04:29:08|43242.02
04:29:09|43242.02
04:29:10|43242.02
04:29:11|43242.02
04:29:12|43242.02
04:29:13|43242.02
04:29:15|43242.02
04:29:17|43242.02
04:29:18|43242.02
04:29:19|43242.02
04:29:20|43242.02
04:29:22|43206.09
04:29:22|43212.38
04:29:24|43212.38
04:29:24|43212.38
04:29:27|43207.43
04:29:27|43215.41
04:29:28|43229.88
04:29:29|43229.88
04:29:31|43216.83
04:29:31|43216.83
04:29:32|43216.83
04:29:33|43237.6
04:29:34|43237.6
04:29:35|43252.74
04:29:37|43253.51
04:29:37|43247.34
04:29:38|43247.34
04:29:39|43247.34
04:29:40|43247.34
04:29:41|43247.34
04:29:42|43247.34
04:29:43|43247.34
04:29:44|43250.86
04:29:45|43250.86
04:29:46|43258.34
04:29:47|43270.1
04:29:48|43270.1
04:29:49|43256.26
04:29:51|43256.26
04:29:52|43256.26
04:29:53|43256.26
04:29:54|43256.26
04:29:55|43256.26
04:29:56|43256.26
04:29:57|43256.26
04:29:58|43256.26
04:29:59|43256.26
04:30:00|43256.26
04:30:01|43256.26
04:30:02|43256.26
04:30:03|43243.39
04:30:04|43243.39
04:30:05|43247.84
04:30:06|43247.84
04:30:07|43256.27
04:30:08|43247.66
04:30:09|43246.98
04:30:10|43249.07
04:30:11|43249.07
04:30:12|43249.07
04:30:13|43249.07
04:30:14|43249.07
04:30:15|43249.07
04:30:17|43249.07
04:30:18|43249.07
04:30:19|43235.21
04:30:20|43235.21
04:30:22|43235.21
04:30:23|43235.21
04:30:24|43235.21
04:30:24|43235.21
04:30:25|43235.21
04:30:26|43234.81
04:30:27|43234.81
04:30:28|43234.81
04:30:29|43234.81
04:30:31|43224.83
04:30:31|43224.83
04:30:33|43226.6
04:30:33|43227.81
04:30:34|43227.81
04:30:35|43231.
04:30:37|43238.79
04:30:37|43238.79
04:30:38|43238.33
04:30:39|43238.33
04:30:41|43238.33
04:30:41|43238.33
04:30:42|43230.7
04:30:44|43230.7
04:30:44|43230.7
04:30:46|43237.76
04:30:46|43236.71
04:30:48|43253.11
04:30:48|43245.77
04:30:50|43239.7
04:30:51|43239.7
04:30:51|43250.51
04:30:52|43253.33
04:30:53|43263.4
04:30:54|43263.4
04:30:55|43264.1
04:30:56|43264.1
04:30:57|43264.1
04:30:59|43277.57
04:31:00|43277.57
04:31:00|43274.53
04:31:01|43283.55
04:31:02|43283.55
04:31:03|43283.55
04:31:06|43283.55
04:31:06|43282.8
04:31:07|43282.8
04:31:08|43282.8
04:31:09|43288.31
04:31:10|43295.39
04:31:11|43301.7
04:31:12|43311.44
04:31:13|43305.78
04:31:15|43307.06
04:31:15|43307.06
04:31:17|43307.06
04:31:18|43306.2
04:31:20|43296.26
04:31:22|43296.26
04:31:22|43293.83
04:31:24|43293.83
04:31:25|43293.83
04:31:26|43293.83
04:31:27|43293.83
04:31:28|43293.83
04:31:29|43293.83
04:31:30|43293.83
04:31:31|43293.83
04:31:32|43293.83
04:31:33|43268.62
04:31:34|43271.09
04:31:35|43270.45
04:31:36|43272.78
04:31:37|43270.6
04:31:38|43270.6
04:31:39|43266.44
04:31:40|43287.44
04:31:41|43273.11
04:31:42|43282.44
04:31:43|43277.5
04:31:44|43277.5
04:31:45|43277.5
04:31:46|43270.08
04:31:47|43263.48
04:31:48|43268.92
04:31:49|43268.92
04:31:50|43268.92
04:31:51|43268.92
04:31:52|43268.92
04:31:53|43268.92
04:31:54|43268.92
04:31:55|43268.92
04:31:56|43268.92
04:31:57|43269.53
04:31:58|43269.53
04:31:59|43269.53
04:32:00|43268.07
04:32:01|43268.07
04:32:02|43269.94
04:32:03|43269.94
04:32:04|43268.93
04:32:05|43268.93
04:32:06|43267.35
04:32:07|43267.35
04:32:08|43270.82
04:32:09|43270.82
04:32:10|43270.82
04:32:11|43270.82
04:32:12|43270.82
04:32:13|43280.31
04:32:14|43280.31
04:32:15|43280.31
04:32:16|43280.31
04:32:17|43282.69
04:32:19|43282.69
04:32:20|43282.69
04:32:21|43282.69
04:32:22|43282.69
04:32:23|43282.69
04:32:24|43282.69
04:32:25|43282.69
04:32:26|43282.69
04:32:27|43265.78
04:32:27|43265.78
04:32:29|43265.78
04:32:30|43265.78
04:32:31|43265.85
04:32:32|43258.31
04:32:34|43258.31
04:32:35|43256.
04:32:36|43256.
04:32:37|43250.26
04:32:37|43261.57
04:32:38|43261.57
04:32:41|43261.57
04:32:41|43261.57
04:32:42|43261.57
04:32:43|43261.57
04:32:44|43261.57
04:32:45|43261.57
04:32:46|43261.57
04:32:48|43261.57
04:32:48|43245.74
04:32:49|43243.5
04:32:50|43243.5
04:32:51|43232.48
04:32:52|43232.48
04:32:53|43215.23
04:32:54|43210.03
04:32:55|43210.03
04:32:56|43210.03
04:32:58|43210.03
04:32:58|43211.55
04:32:59|43211.55
04:33:00|43211.55
04:33:01|43207.05
04:33:02|43207.03
04:33:03|43207.03
04:33:04|43200.
04:33:05|43193.08
04:33:06|43236.45
04:33:07|43206.33
04:33:08|43206.33
04:33:09|43206.33
04:33:10|43232.24
04:33:11|43232.24
04:33:12|43233.31
04:33:14|43233.31
04:33:15|43233.31
04:33:15|43233.31
04:33:16|43233.31
04:33:17|43231.77
04:33:20|43231.77
04:33:21|43231.77
04:33:22|43231.77
04:33:23|43231.77
04:33:24|43219.
04:33:25|43219.
04:33:26|43219.
04:33:27|43223.77
04:33:28|43233.78
04:33:29|43233.78
04:33:30|43233.78
04:33:31|43233.78
04:33:33|43233.78
04:33:34|43231.96
04:33:35|43243.16
04:33:35|43243.16
04:33:37|43243.16
04:33:38|43243.16
04:33:39|43243.16
04:33:40|43243.16
04:33:41|43257.59
04:33:42|43257.59
04:33:43|43257.59
04:33:44|43257.59
04:33:45|43257.59
04:33:46|43236.33
04:33:46|43250.5
04:33:47|43250.5
04:33:49|43241.01
04:33:50|43241.01
04:33:51|43231.36
04:33:52|43247.16
04:33:52|43247.16
04:33:53|43247.16
04:33:55|43247.16
04:33:56|43247.16
04:33:57|43260.71
04:33:57|43260.71
04:34:00|43260.71
04:34:00|43260.71
04:34:01|43260.71
04:34:02|43260.71
04:34:03|43260.71
04:34:04|43260.71
04:34:05|43260.71
04:34:06|43260.71
04:34:07|43263.77
04:34:09|43263.77
04:34:09|43252.38
04:34:11|43252.38
04:34:11|43252.38
04:34:12|43252.38
04:34:13|43252.38
04:34:14|43252.38
04:34:16|43252.38
04:34:16|43253.16
04:34:17|43255.15
04:34:20|43255.15
04:34:21|43260.07
04:34:22|43260.07
04:34:23|43260.07
04:34:25|43260.07
04:34:26|43260.07
04:34:27|43260.07
04:34:28|43265.34
04:34:29|43265.34
04:34:30|43265.34
04:34:31|43265.34
04:34:32|43265.34
04:34:33|43265.34
04:34:34|43265.34
04:34:35|43265.34
04:34:36|43265.34
04:34:37|43265.34
04:34:38|43265.34
04:34:39|43265.34
04:34:40|43265.34
04:34:41|43265.34
04:34:43|43223.1
04:34:44|43223.1
04:34:45|43223.1
04:34:46|43223.1
04:34:47|43200.
04:34:47|43200.
04:34:48|43200.
04:34:49|43177.34
04:34:51|43170.53
04:34:52|43167.33
04:34:52|43167.33
04:34:54|43167.33
04:34:55|43168.21
04:34:56|43178.55
04:34:57|43193.03
04:34:57|43194.89
04:34:58|43185.21
04:35:00|43185.21
04:35:02|43196.47
04:35:02|43196.47
04:35:03|43209.05
04:35:05|43209.05
04:35:05|43206.94
04:35:06|43210.98
04:35:09|43210.98
04:35:09|43210.98
04:35:10|43210.98
04:35:11|43210.98
04:35:12|43210.98
04:35:13|43189.03
04:35:14|43189.03
04:35:15|43189.03
04:35:16|43189.03
04:35:17|43189.03
04:35:18|43189.03
04:35:19|43189.03
04:35:21|43162.22
04:35:22|43162.22
04:35:23|43150.21
04:35:25|43150.21
04:35:26|43150.21
04:35:27|43150.21
04:35:28|43150.21
04:35:28|43160.54
04:35:31|43160.54
04:35:31|43159.28
04:35:32|43159.28
04:35:34|43159.28
04:35:35|43159.28
04:35:36|43159.28
04:35:37|43159.28
04:35:37|43159.28
04:35:38|43159.28
04:35:40|43159.28
04:35:41|43159.28
04:35:41|43144.36
04:35:43|43143.9
04:35:43|43127.87
04:35:44|43128.75
04:35:46|43120.77
04:35:47|43122.03
04:35:48|43122.03
04:35:49|43122.03
04:35:50|43122.03
04:35:51|43122.03
04:35:52|43122.03
04:35:53|43122.03
04:35:54|43123.81
04:35:55|43123.81
04:35:55|43123.81
04:35:57|43123.81
04:35:58|43128.19
04:35:59|43127.51
04:35:59|43127.51
04:36:01|43130.82
04:36:01|43130.82
04:36:03|43137.43
04:36:04|43137.43
04:36:05|43137.43
04:36:06|43137.43
04:36:07|43137.43
04:36:08|43137.43
04:36:09|43137.43
04:36:10|43137.43
04:36:11|43128.91
04:36:12|43125.41
04:36:12|43125.41
04:36:14|43125.41
04:36:15|43125.41
04:36:16|43132.19
04:36:17|43148.64
04:36:18|43153.22
04:36:19|43171.37
04:36:20|43171.37
04:36:21|43178.03
04:36:23|43165.28
04:36:25|43165.28
04:36:25|43165.28
04:36:27|43154.84
04:36:28|43154.84
04:36:28|43154.84
04:36:29|43154.84
04:36:30|43141.95
04:36:31|43141.95
04:36:32|43141.95
04:36:34|43141.95
04:36:34|43141.95
04:36:36|43141.95
04:36:37|43141.95
04:36:38|43141.95
04:36:38|43141.95
04:36:40|43141.95
04:36:40|43141.95
04:36:42|43188.83
04:36:42|43188.83
04:36:43|43199.25
04:36:45|43213.16
04:36:45|43213.16
04:36:46|43213.16
04:36:47|43206.82
04:36:48|43202.98
04:36:50|43202.98
04:36:51|43215.34
04:36:51|43220.98
04:36:53|43220.98
04:36:53|43220.98
04:36:54|43220.98
04:36:55|43213.78
04:36:56|43213.78
04:36:58|43213.78
04:36:58|43213.78
04:37:00|43213.78
04:37:01|43216.15
04:37:01|43216.15
04:37:04|43236.52
04:37:04|43228.36
04:37:05|43228.36
04:37:06|43228.36
04:37:07|43228.36
04:37:08|43228.36
04:37:09|43228.36
04:37:11|43228.36
04:37:12|43219.97
04:37:13|43219.97
04:37:14|43219.97
04:37:15|43219.97
04:37:16|43219.97
04:37:17|43219.97
04:37:18|43219.97
04:37:19|43219.97
04:37:20|43219.97
04:37:21|43219.97
04:37:22|43219.97
04:37:24|43244.21
04:37:26|43244.21
04:37:26|43244.21
04:37:28|43244.21
04:37:29|43244.21
04:37:30|43244.21
04:37:30|43244.21
04:37:32|43244.21
04:37:34|43244.21
04:37:34|43244.21
04:37:35|43244.21
04:37:37|43244.21
04:37:38|43244.21
04:37:39|43244.21
04:37:40|43244.21
04:37:41|43244.21
04:37:42|43244.21
04:37:43|43244.21
04:37:44|43244.21
04:37:45|43244.21
04:37:46|43244.21
04:37:47|43244.21
04:37:48|43244.21
04:37:49|43244.05
04:37:50|43244.05
04:37:51|43244.05
04:37:52|43244.05
04:37:53|43244.05
04:37:54|43244.05
04:37:55|43244.05
04:37:56|43244.05
04:37:57|43235.28
04:37:58|43235.28
04:37:59|43235.28
04:38:00|43230.71
04:38:01|43230.71
04:38:02|43230.71
04:38:03|43230.71
04:38:04|43230.71
04:38:05|43230.71
04:38:06|43230.71
04:38:07|43230.71
04:38:08|43230.71
04:38:09|43246.67
04:38:10|43246.67
04:38:11|43246.67
04:38:12|43246.67
04:38:13|43246.67
04:38:14|43246.67
04:38:15|43246.67
04:38:17|43246.67
04:38:19|43246.67
04:38:19|43246.67
04:38:20|43246.67
04:38:21|43243.38
04:38:22|43243.38
04:38:25|43231.86
04:38:26|43247.41
04:38:27|43247.41
04:38:29|43247.41
04:38:31|43244.2
04:38:31|43244.2
04:38:34|43244.2
04:38:34|43244.2
04:38:36|43244.2
04:38:36|43244.2
04:38:38|43243.42
04:38:38|43243.42
04:38:40|43243.42
04:38:41|43243.42
04:38:42|43243.42
04:38:43|43243.42
04:38:44|43243.42
04:38:45|43254.48
04:38:47|43254.48
04:38:48|43254.48
04:38:48|43254.48
04:38:50|43254.48
04:38:51|43254.48
04:38:52|43254.48
04:38:53|43254.48
04:38:53|43254.48
04:38:55|43254.48
04:38:56|43254.48
04:38:57|43254.48
04:38:57|43254.48
04:38:59|43254.48
04:39:00|43254.48
04:39:00|43254.48
04:39:02|43254.48
04:39:03|43244.4
04:39:04|43244.4
04:39:05|43244.4
04:39:06|43248.54
04:39:07|43248.54
04:39:08|43248.54
04:39:09|43239.26
04:39:10|43239.26
04:39:11|43239.26
04:39:11|43239.26
04:39:13|43239.26
04:39:14|43239.26
04:39:15|43239.26
04:39:16|43239.26
04:39:17|43233.66
04:39:18|43233.66
04:39:18|43233.66
04:39:20|43233.66
04:39:21|43233.66
04:39:22|43233.66
04:39:22|43233.66
04:39:24|43233.66
04:39:26|43233.66
04:39:27|43232.98
04:39:29|43233.32
04:39:30|43232.78
04:39:32|43232.78
04:39:33|43243.98
04:39:33|43243.98
04:39:34|43243.98
04:39:35|43249.9
04:39:36|43249.9
04:39:38|43252.56
04:39:38|43258.42
04:39:39|43264.3
04:39:40|43265.34
04:39:41|43265.34
04:39:42|43265.34
04:39:43|43273.48
04:39:44|43273.48
04:39:45|43273.48
04:39:46|43263.41
04:39:47|43263.41
04:39:48|43263.41
04:39:49|43256.28
04:39:50|43256.28
04:39:52|43256.28
04:39:53|43256.28
04:39:53|43256.28
04:39:54|43256.28
04:39:55|43256.28
04:39:57|43256.28
04:39:57|43265.87
04:39:58|43265.87
04:40:00|43265.87
04:40:00|43265.87
04:40:01|43253.62
04:40:02|43253.62
04:40:05|43254.68
04:40:05|43259.95
04:40:06|43259.95
04:40:07|43259.95
04:40:08|43259.95
04:40:10|43259.95
04:40:11|43259.95
04:40:12|43260.1
04:40:12|43260.63
04:40:14|43262.6
04:40:14|43262.6
04:40:16|43262.6
04:40:17|43262.6
04:40:18|43262.6
04:40:19|43255.11
04:40:19|43255.11
04:40:21|43255.11
04:40:22|43255.11
04:40:22|43255.11
04:40:24|43255.11
04:40:25|43255.11
04:40:27|43270.42
04:40:28|43273.41
04:40:29|43277.49
04:40:30|43277.49
04:40:32|43277.49
04:40:33|43277.49
04:40:35|43277.49
04:40:36|43277.49
04:40:36|43277.49
04:40:38|43277.49
04:40:39|43277.49
04:40:40|43282.51
04:40:41|43282.51
04:40:42|43282.51
04:40:43|43282.51
04:40:44|43282.51
04:40:45|43282.51
04:40:46|43282.51
04:40:47|43287.75
04:40:48|43287.75
04:40:49|43287.75
04:40:50|43287.75
04:40:51|43283.82
04:40:52|43283.82
04:40:53|43283.82
04:40:54|43283.82
04:40:55|43283.82
04:40:56|43283.82
04:40:57|43283.82
04:40:59|43283.82
04:41:00|43295.98
04:41:01|43295.98
04:41:02|43295.98
04:41:03|43295.98
04:41:04|43295.98
04:41:05|43294.47
04:41:06|43294.47
04:41:07|43294.47
04:41:08|43294.47
04:41:09|43303.53
04:41:10|43303.53
04:41:11|43306.39
04:41:12|43313.61
04:41:13|43313.61
04:41:14|43306.59
04:41:15|43306.59
04:41:16|43306.59
04:41:17|43306.59
04:41:18|43312.89
04:41:19|43312.89
04:41:20|43318.13
04:41:21|43318.59
04:41:22|43318.59
04:41:23|43318.59
04:41:24|43318.59
04:41:25|43318.59
04:41:26|43318.59
04:41:28|43318.59
04:41:29|43318.59
04:41:30|43318.59
04:41:32|43318.59
04:41:34|43318.59
04:41:35|43318.59
04:41:35|43318.59
04:41:36|43318.59
04:41:37|43318.59
04:41:38|43318.59
04:41:39|43318.59
04:41:40|43314.34
04:41:42|43314.34
04:41:43|43314.34
04:41:43|43329.75
04:41:45|43331.67
04:41:46|43331.67
04:41:46|43331.67
04:41:47|43331.67
04:41:48|43331.67
04:41:49|43331.67
04:41:50|43347.8
04:41:51|43347.8
04:41:52|43351.42
04:41:53|43351.42
04:41:55|43351.42
04:41:55|43351.42
04:41:56|43351.42
04:41:57|43350.13
04:41:59|43358.75
04:41:59|43358.66
04:42:00|43358.66
04:42:01|43358.66
04:42:02|43351.25
04:42:03|43351.25
04:42:04|43351.25
04:42:05|43351.25
04:42:06|43351.25
04:42:07|43351.25
04:42:08|43351.25
04:42:09|43351.25
04:42:10|43351.25
04:42:11|43351.25
04:42:12|43351.25
04:42:13|43351.25
04:42:14|43351.25
04:42:15|43341.14
04:42:16|43341.14
04:42:18|43341.14
04:42:18|43341.14
04:42:20|43341.14
04:42:20|43341.14
04:42:22|43341.14
04:42:22|43341.14
04:42:23|43341.14
04:42:24|43341.14
04:42:26|43341.14
04:42:26|43324.74
04:42:29|43324.74
04:42:29|43308.51
04:42:30|43308.51
04:42:32|43305.41
04:42:33|43305.41
04:42:35|43305.41
04:42:36|43305.41
04:42:36|43304.42
04:42:38|43310.72
04:42:40|43310.72
04:42:41|43310.72
04:42:41|43310.59
04:42:42|43310.59
04:42:43|43305.34
04:42:44|43303.53
04:42:45|43303.53
04:42:47|43303.53
04:42:47|43303.53
04:42:48|43308.21
04:42:49|43308.21
04:42:50|43308.21
04:42:51|43308.21
04:42:53|43303.42
04:42:54|43303.42
04:42:55|43303.99
04:42:57|43303.99
04:42:58|43303.99
04:42:58|43303.99
04:42:59|43303.99
04:43:00|43303.99
04:43:02|43303.99
04:43:03|43303.99
04:43:04|43303.99
04:43:05|43303.99
04:43:06|43303.99
04:43:07|43303.99
04:43:08|43303.99
04:43:09|43303.99
04:43:10|43280.8
04:43:11|43286.79
04:43:13|43286.79
04:43:13|43275.62
04:43:14|43270.97
04:43:16|43270.97
04:43:17|43282.33
04:43:18|43284.25
04:43:19|43284.25
04:43:19|43284.25
04:43:21|43284.25
04:43:21|43284.25
04:43:23|43284.25
04:43:23|43284.25
04:43:24|43284.25
04:43:25|43284.25
04:43:27|43284.25
04:43:27|43297.54
04:43:28|43297.54
04:43:31|43297.54
04:43:32|43303.99
04:43:33|43303.99
04:43:34|43336.18
04:43:35|43336.18
04:43:36|43364.53
04:43:37|43364.53
04:43:38|43364.53
04:43:38|43361.76
04:43:41|43364.7
04:43:41|43364.7
04:43:42|43363.06
04:43:43|43353.15
04:43:44|43353.15
04:43:45|43346.8
04:43:46|43346.8
04:43:47|43346.8
04:43:48|43346.8
04:43:49|43354.94
04:43:50|43354.94
04:43:51|43354.94
04:43:52|43347.63
04:43:54|43347.63
04:43:55|43347.63
04:43:56|43347.63
04:43:57|43347.63
04:43:58|43347.63
04:43:59|43347.63
04:44:00|43347.63
04:44:01|43353.39
04:44:03|43353.39
04:44:04|43349.96
04:44:05|43353.65
04:44:06|43353.65
04:44:06|43353.65
04:44:07|43352.33
04:44:09|43352.25
04:44:10|43354.14
04:44:10|43348.7
04:44:12|43354.13
04:44:13|43354.13
04:44:14|43353.75
04:44:15|43356.06
04:44:16|43364.43
04:44:17|43364.99
04:44:18|43364.99
04:44:18|43364.99
04:44:20|43366.31
04:44:22|43366.31
04:44:24|43366.31
04:44:24|43366.31
04:44:25|43365.83
04:44:26|43372.71
04:44:27|43374.99
04:44:28|43373.1
04:44:30|43373.1
04:44:31|43373.1
04:44:33|43373.1
04:44:34|43375.
04:44:36|43375.
04:44:36|43375.
04:44:38|43375.
04:44:38|43375.
04:44:41|43375.
04:44:42|43375.
04:44:42|43375.
04:44:43|43375.
04:44:44|43375.
04:44:46|43375.
04:44:46|43375.
04:44:48|43375.
04:44:49|43375.
04:44:50|43375.
04:44:51|43375.
04:44:52|43379.23
04:44:53|43379.23
04:44:54|43379.23
04:44:55|43379.23
04:44:56|43379.23
04:44:58|43379.23
04:44:58|43385.65
04:44:59|43385.65
04:45:00|43385.65
04:45:01|43385.65
04:45:02|43385.65
04:45:04|43385.65
04:45:05|43382.22
04:45:06|43382.22
04:45:07|43382.22
04:45:08|43382.22
04:45:09|43382.22
04:45:10|43382.22
04:45:11|43376.61
04:45:12|43348.55
04:45:13|43343.07
04:45:14|43331.63
04:45:15|43328.34
04:45:16|43328.34
04:45:17|43328.34
04:45:18|43328.34
04:45:19|43325.34
04:45:20|43328.4
04:45:21|43324.89
04:45:22|43324.89
04:45:23|43311.24
04:45:24|43311.24
04:45:25|43316.31
04:45:26|43316.31
04:45:27|43293.22
04:45:28|43293.22
04:45:29|43295.49
04:45:30|43295.49
04:45:32|43282.27
04:45:33|43282.27
04:45:33|43282.27
04:45:36|43312.05
04:45:37|43302.51
04:45:37|43302.51
04:45:39|43302.51
04:45:40|43302.51
04:45:41|43321.98
04:45:42|43321.98
04:45:42|43321.98
04:45:44|43320.17
04:45:45|43324.62
04:45:46|43324.62
04:45:47|43324.62
04:45:48|43324.62
04:45:49|43324.62
04:45:49|43324.62
04:45:50|43324.62
04:45:52|43356.61
04:45:53|43356.61
04:45:53|43356.61
04:45:55|43356.61
04:45:56|43356.61
04:45:57|43356.61
04:45:58|43356.61
04:45:59|43356.61
04:46:00|43356.61
04:46:01|43360.94
04:46:02|43356.61
04:46:03|43341.41
04:46:04|43341.41
04:46:05|43341.41
04:46:06|43355.4
04:46:07|43351.98
04:46:08|43351.98
04:46:09|43351.98
04:46:10|43351.98
04:46:11|43351.98
04:46:12|43366.15
04:46:13|43366.15
04:46:14|43366.15
04:46:15|43366.15
04:46:16|43366.15
04:46:17|43366.15
04:46:18|43366.15
04:46:19|43366.15
04:46:20|43366.15
04:46:21|43357.51
04:46:22|43357.51
04:46:23|43362.56
04:46:24|43362.56
04:46:25|43362.56
04:46:26|43362.56
04:46:27|43362.56
04:46:28|43362.56
04:46:29|43362.56
04:46:30|43362.56
04:46:31|43362.56
04:46:33|43360.12
04:46:35|43360.12
04:46:36|43360.12
04:46:38|43360.12
04:46:39|43360.12
04:46:40|43360.12
04:46:41|43360.12
04:46:42|43360.12
04:46:43|43352.77
04:46:44|43351.66
04:46:45|43351.66
04:46:46|43350.19
04:46:47|43350.19
04:46:48|43350.19
04:46:49|43353.3
04:46:50|43356.87
04:46:51|43358.05
04:46:52|43364.05
04:46:53|43361.55
04:46:54|43361.55
04:46:55|43361.55
04:46:56|43361.55
04:46:57|43361.55
04:46:58|43361.55
04:46:59|43361.55
04:47:00|43363.13
04:47:01|43363.17
04:47:02|43363.17
04:47:03|43373.17
04:47:04|43373.17
04:47:05|43373.17
04:47:06|43373.17
04:47:07|43383.95
04:47:08|43383.95
04:47:09|43385.69
04:47:10|43385.69
04:47:11|43385.69
04:47:12|43385.1
04:47:13|43385.1
04:47:14|43393.2
04:47:15|43393.2
04:47:16|43393.2
04:47:17|43393.2
04:47:18|43393.2
04:47:19|43404.44
04:47:20|43409.3
04:47:21|43409.3
04:47:22|43409.3
04:47:23|43409.82
04:47:24|43415.47
04:47:26|43418.34
04:47:27|43419.49
04:47:28|43419.49
04:47:28|43420.75
04:47:30|43420.75
04:47:32|43425.
04:47:32|43429.71
04:47:35|43431.97
04:47:37|43431.97
04:47:38|43431.97
04:47:38|43431.97
04:47:39|43426.2
04:47:41|43426.2
04:47:42|43426.2
04:47:42|43426.2
04:47:43|43426.2
04:47:45|43419.73
04:47:46|43419.73
04:47:46|43419.73
04:47:47|43414.75
04:47:49|43414.75
04:47:49|43412.19
04:47:50|43412.19
04:47:52|43412.19
04:47:53|43412.19
04:47:54|43412.19
04:47:55|43412.19
04:47:56|43412.63
04:47:58|43412.63
04:47:59|43412.63
04:48:00|43412.63
04:48:01|43412.63
04:48:02|43412.63
04:48:03|43418.88
04:48:04|43418.88
04:48:05|43421.03
04:48:06|43429.53
04:48:07|43428.94
04:48:08|43420.92
04:48:08|43420.92
04:48:10|43420.92
04:48:11|43420.92
04:48:12|43424.15
04:48:12|43424.15
04:48:14|43424.15
04:48:15|43424.15
04:48:16|43424.15
04:48:17|43413.96
04:48:18|43413.96
04:48:19|43413.96
04:48:20|43413.96
04:48:20|43424.15
04:48:22|43422.58
04:48:22|43422.58
04:48:24|43416.29
04:48:25|43416.29
04:48:26|43416.29
04:48:27|43427.21
04:48:27|43427.21
04:48:29|43427.21
04:48:30|43420.07
04:48:31|43420.07
04:48:31|43416.54
04:48:33|43416.54
04:48:35|43398.82
04:48:36|43399.96
04:48:38|43396.49
04:48:39|43396.49
04:48:40|43396.49
04:48:40|43404.2
04:48:43|43404.2
04:48:44|43390.38
04:48:45|43390.38
04:48:46|43390.38
04:48:47|43371.21
04:48:48|43371.21
04:48:50|43382.52
04:48:51|43382.52
04:48:51|43382.52
04:48:52|43372.17
04:48:54|43368.26
04:48:55|43368.26
04:48:56|43368.26
04:48:57|43368.26
04:48:58|43368.26
04:48:59|43368.26
04:49:00|43366.18
04:49:01|43366.18
04:49:02|43366.18
04:49:03|43366.18
04:49:04|43366.18
04:49:05|43366.18
04:49:06|43366.18
04:49:07|43369.1
04:49:08|43369.1
04:49:09|43369.1
04:49:11|43369.1
04:49:12|43378.07
04:49:13|43378.07
04:49:14|43378.07
04:49:15|43378.07
04:49:16|43378.07
04:49:17|43378.07
04:49:17|43378.07
04:49:19|43378.07
04:49:20|43378.07
04:49:21|43378.07
04:49:22|43378.07
04:49:23|43378.07
04:49:24|43407.98
04:49:25|43407.98
04:49:26|43416.58
04:49:27|43416.58
04:49:28|43416.58
04:49:29|43416.58
04:49:30|43416.58
04:49:31|43416.58
04:49:32|43416.58
04:49:33|43416.58
04:49:34|43416.58
04:49:36|43416.58
04:49:38|43416.19
04:49:38|43416.65
04:49:39|43416.65
04:49:41|43417.72
04:49:41|43425.97
04:49:43|43425.97
04:49:44|43425.2
04:49:45|43425.2
04:49:46|43425.2
04:49:47|43425.2
04:49:48|43425.2
04:49:49|43425.2
04:49:50|43425.2
04:49:50|43425.2
04:49:51|43427.19
04:49:52|43427.19
04:49:53|43430.26
04:49:55|43430.26
04:49:55|43430.26
04:49:57|43430.26
04:49:58|43430.26
04:49:59|43430.26
04:50:00|43430.26
04:50:00|43430.26
04:50:01|43430.26
04:50:03|43430.26
04:50:03|43430.26
04:50:04|43430.26
04:50:05|43430.26
04:50:06|43430.26
04:50:08|43430.26
04:50:09|43430.26
04:50:10|43430.26
04:50:10|43430.26
04:50:11|43430.26
04:50:13|43428.89
04:50:13|43428.89
04:50:14|43427.19
04:50:15|43404.95
04:50:17|43404.95
04:50:18|43404.95
04:50:18|43404.95
04:50:19|43404.95
04:50:20|43404.95
04:50:21|43406.54
04:50:22|43406.54
04:50:23|43424.39
04:50:24|43422.66
04:50:25|43422.66
04:50:26|43422.66
04:50:27|43422.66
04:50:28|43422.66
04:50:30|43422.66
04:50:30|43422.66
04:50:31|43422.66
04:50:32|43422.66
04:50:34|43422.66
04:50:34|43422.66
04:50:37|43422.66
04:50:38|43422.66
04:50:39|43430.75
04:50:40|43430.75
04:50:41|43430.75
04:50:42|43430.75
04:50:43|43430.75
04:50:44|43430.75
04:50:46|43430.75
04:50:47|43426.71
04:50:49|43426.71
04:50:50|43426.71
04:50:51|43426.71
04:50:52|43426.71
04:50:53|43425.21
04:50:54|43425.21
04:50:54|43426.85
04:50:56|43426.85
04:50:57|43431.35
04:50:59|43431.35
04:51:00|43431.35
04:51:01|43431.35
04:51:02|43431.35
04:51:03|43431.35
04:51:03|43431.35
04:51:05|43431.35
04:51:05|43431.35
04:51:06|43431.35
04:51:07|43431.35
04:51:09|43431.35
04:51:09|43431.35
04:51:11|43431.35
04:51:11|43431.35
04:51:12|43436.26
04:51:13|43436.15
04:51:14|43436.15
04:51:15|43436.15
04:51:16|43436.15
04:51:18|43431.54
04:51:18|43421.19
04:51:19|43433.63
04:51:20|43436.25
04:51:22|43436.25
04:51:22|43436.25
04:51:23|43436.25
04:51:24|43436.25
04:51:25|43436.25
04:51:27|43427.46
04:51:29|43427.46
04:51:29|43427.46
04:51:30|43427.46
04:51:31|43427.46
04:51:32|43427.46
04:51:33|43427.46
04:51:34|43427.46
04:51:35|43427.46
04:51:37|43427.46
04:51:39|43427.46
04:51:41|43427.46
04:51:42|43441.57
04:51:42|43441.57
04:51:43|43441.57
04:51:45|43441.57
04:51:46|43441.57
04:51:47|43441.57
04:51:48|43441.57
04:51:48|43441.57
04:51:50|43441.57
04:51:51|43441.57
04:51:52|43444.02
04:51:52|43444.02
04:51:54|43444.02
04:51:55|43444.02
04:51:56|43444.02
04:51:57|43444.02
04:51:58|43444.02
04:51:59|43444.02
04:52:00|43444.02
04:52:01|43444.02
04:52:02|43444.94
04:52:02|43444.94
04:52:04|43444.94
04:52:05|43444.94
04:52:06|43444.94
04:52:06|43444.94
04:52:09|43444.94
04:52:09|43444.94
04:52:10|43444.94
04:52:12|43444.94
04:52:13|43444.94
04:52:14|43444.94
04:52:15|43444.94
04:52:16|43444.94
04:52:16|43432.24
04:52:17|43432.24
04:52:19|43432.24
04:52:19|43432.24
04:52:20|43432.24
04:52:22|43432.24
04:52:22|43432.24
04:52:23|43432.24
04:52:24|43427.91
04:52:25|43414.69
04:52:28|43406.73
04:52:28|43406.73
04:52:29|43406.73
04:52:30|43406.73
04:52:31|43406.73
04:52:32|43406.73
04:52:34|43414.01
04:52:35|43420.9
04:52:36|43420.9
04:52:37|43420.9
04:52:38|43420.9
04:52:39|43420.9
04:52:40|43420.9
04:52:41|43432.26
04:52:43|43436.43
04:52:44|43432.19
04:52:45|43432.19
04:52:46|43436.78
04:52:47|43436.78
04:52:48|43436.78
04:52:49|43436.78
04:52:50|43436.78
04:52:50|43427.09
04:52:52|43427.09
04:52:53|43427.09
04:52:54|43427.09
04:52:55|43423.74
04:52:56|43417.1
04:52:57|43417.1
04:52:58|43417.1
04:52:59|43417.1
04:53:00|43417.1
04:53:01|43421.67
04:53:02|43421.67
04:53:03|43421.67
04:53:04|43421.67
04:53:06|43421.69
04:53:07|43421.69
04:53:08|43421.69
04:53:08|43421.69
04:53:10|43421.69
04:53:11|43421.69
04:53:12|43421.69
04:53:13|43421.69
04:53:13|43421.69
04:53:15|43437.56
04:53:16|43437.56
04:53:17|43437.56
04:53:18|43437.56
04:53:19|43440.99
04:53:19|43440.99
04:53:21|43440.99
04:53:22|43436.64
04:53:23|43436.64
04:53:24|43436.64
04:53:25|43436.64
04:53:25|43436.64
04:53:27|43436.64
04:53:28|43436.64
04:53:29|43436.64
04:53:30|43436.64
04:53:30|43421.72
04:53:31|43410.05
04:53:32|43410.05
04:53:34|43410.05
04:53:34|43410.05
04:53:36|43402.18
04:53:37|43404.32
04:53:38|43404.32
04:53:40|43404.32
04:53:40|43404.32
04:53:42|43404.32
04:53:43|43404.32
04:53:44|43404.32
04:53:45|43404.32
04:53:46|43404.32
04:53:47|43404.32
04:53:48|43404.32
04:53:49|43404.32
04:53:50|43404.32
04:53:51|43404.32
04:53:51|43404.32
04:53:53|43404.32
04:53:54|43403.01
04:53:55|43402.43
04:53:56|43402.43
04:53:57|43402.43
04:53:57|43402.67
04:53:58|43402.67
04:54:00|43402.67
04:54:01|43403.65
04:54:03|43403.65
04:54:04|43403.65
04:54:05|43403.65
04:54:06|43403.65
04:54:07|43403.65
04:54:08|43403.65
04:54:09|43404.33
04:54:10|43404.33
04:54:10|43404.33
04:54:12|43404.33
04:54:12|43404.33
04:54:14|43400.
04:54:15|43400.
04:54:15|43400.
04:54:16|43400.
04:54:17|43400.
04:54:18|43400.
04:54:19|43400.
04:54:20|43400.
04:54:22|43380.1
04:54:23|43380.1
04:54:24|43380.1
04:54:25|43380.1
04:54:25|43380.1
04:54:27|43381.57
04:54:28|43382.51
04:54:28|43382.51
04:54:30|43382.51
04:54:31|43382.51
04:54:32|43382.51
04:54:33|43382.51
04:54:34|43382.51
04:54:35|43382.51
04:54:36|43379.
04:54:37|43379.
04:54:37|43379.
04:54:39|43379.
04:54:41|43382.51
04:54:43|43382.51
04:54:43|43382.51
04:54:44|43382.52
04:54:46|43382.52
04:54:47|43382.52
04:54:49|43382.52
04:54:50|43382.52
04:54:51|43392.1
04:54:51|43392.1
04:54:53|43392.1
04:54:54|43392.1
04:54:55|43392.1
04:54:56|43387.
04:54:57|43387.
04:54:58|43387.
04:54:59|43387.
04:55:01|43387.
04:55:03|43387.
04:55:03|43395.03
04:55:04|43395.03
04:55:05|43395.03
04:55:06|43395.03
04:55:07|43395.03
04:55:08|43395.03
04:55:09|43395.03
04:55:10|43395.03
04:55:11|43395.03
04:55:12|43395.03
04:55:13|43395.03
04:55:14|43395.03
04:55:16|43395.03
04:55:16|43395.03
04:55:17|43395.03
04:55:18|43395.03
04:55:19|43395.03
04:55:20|43395.03
04:55:21|43395.03
04:55:22|43395.03
04:55:23|43382.47
04:55:24|43380.35
04:55:25|43380.35
04:55:26|43381.17
04:55:27|43381.17
04:55:28|43377.31
04:55:29|43377.31
04:55:30|43377.31
04:55:31|43377.31
04:55:32|43377.31
04:55:33|43377.31
04:55:34|43377.31
04:55:35|43377.31
04:55:36|43377.31
04:55:37|43379.71
04:55:38|43379.71
04:55:39|43379.71
04:55:41|43379.71
04:55:43|43379.71
04:55:44|43379.71
04:55:45|43379.71
04:55:47|43379.71
04:55:48|43379.71
04:55:48|43379.71
04:55:50|43363.97
04:55:51|43364.8
04:55:52|43364.8
04:55:53|43364.09
04:55:53|43364.09
04:55:56|43364.09
04:55:56|43364.09
04:55:57|43364.09
04:55:58|43364.09
04:55:59|43364.09
04:56:01|43364.09
04:56:02|43364.09
04:56:03|43353.71
04:56:04|43353.71
04:56:05|43353.71
04:56:06|43353.71
04:56:07|43353.71
04:56:08|43354.35
04:56:10|43354.35
04:56:11|43354.35
04:56:12|43354.35
04:56:12|43354.35
04:56:14|43354.35
04:56:15|43354.35
04:56:15|43354.35
04:56:17|43354.35
04:56:17|43354.35
04:56:18|43354.35
04:56:20|43375.
04:56:21|43375.
04:56:22|43375.
04:56:22|43375.
04:56:24|43375.
04:56:24|43375.
04:56:26|43375.
04:56:27|43375.
04:56:28|43375.
04:56:29|43375.
04:56:30|43375.
04:56:31|43375.
04:56:31|43369.28
04:56:33|43369.59
04:56:34|43374.59
04:56:35|43374.59
04:56:35|43374.59
04:56:37|43374.59
04:56:38|43374.59
04:56:39|43365.05
04:56:40|43365.05
04:56:41|43365.05
04:56:43|43356.5
04:56:45|43356.5
04:56:46|43356.5
04:56:47|43356.5
04:56:48|43356.5
04:56:49|43356.5
04:56:50|43356.5
04:56:51|43356.5
04:56:52|43356.5
04:56:53|43356.5
04:56:54|43356.5
04:56:55|43356.5
04:56:56|43356.5
04:56:57|43356.5
04:56:58|43356.5
04:56:59|43367.87
04:57:00|43367.87
04:57:01|43367.87
04:57:02|43367.87
04:57:03|43381.18
04:57:04|43381.18
04:57:05|43381.18
04:57:06|43381.18
04:57:07|43381.18
04:57:08|43381.18
04:57:09|43381.18
04:57:11|43381.18
04:57:12|43381.18
04:57:13|43388.88
04:57:13|43388.88
04:57:15|43388.88
04:57:17|43388.88
04:57:18|43388.88
04:57:18|43388.88
04:57:20|43388.88
04:57:20|43388.88
04:57:22|43401.53
04:57:22|43401.53
04:57:23|43405.34
04:57:24|43405.34
04:57:27|43405.34
04:57:27|43415.72
04:57:28|43408.96
04:57:29|43408.96
04:57:30|43408.96
04:57:31|43408.96
04:57:32|43408.96
04:57:33|43408.96
04:57:34|43408.96
04:57:35|43408.96
04:57:36|43408.96
04:57:37|43408.96
04:57:38|43408.96
04:57:39|43408.96
04:57:40|43408.96
04:57:41|43408.96
04:57:43|43408.96
04:57:45|43408.96
04:57:47|43408.96
04:57:48|43408.96
04:57:49|43408.96
04:57:51|43397.31
04:57:51|43402.83
04:57:53|43402.83
04:57:54|43402.83
04:57:55|43402.83
04:57:56|43402.83
04:57:57|43402.83
04:57:58|43402.83
04:57:59|43402.83
04:58:00|43402.83
04:58:01|43388.88
04:58:02|43388.88
04:58:03|43388.88
04:58:04|43388.88
04:58:05|43388.88
04:58:06|43388.88
04:58:07|43388.88
04:58:08|43388.88
04:58:09|43388.88
04:58:10|43388.88
04:58:11|43388.88
04:58:12|43388.88
04:58:14|43388.88
04:58:15|43388.88
04:58:16|43388.88
04:58:17|43388.88
04:58:18|43388.88
04:58:19|43388.88
04:58:20|43388.88
04:58:21|43388.88
04:58:22|43388.88
04:58:23|43396.58
04:58:24|43396.58
04:58:25|43396.58
04:58:26|43396.58
04:58:27|43396.58
04:58:28|43396.58
04:58:29|43401.49
04:58:30|43401.49
04:58:31|43401.49
04:58:32|43401.49
04:58:33|43401.49
04:58:34|43401.49
04:58:35|43401.49
04:58:36|43401.49
04:58:37|43401.49
04:58:38|43401.49
04:58:39|43401.49
04:58:40|43401.49
04:58:41|43401.49
04:58:42|43411.97
04:58:43|43411.97
04:58:45|43409.06
04:58:46|43408.53
04:58:48|43408.53
04:58:49|43408.53
04:58:51|43425.96
04:58:51|43425.96
04:58:53|43425.96
04:58:54|43425.96
04:58:54|43425.96
04:58:55|43425.96
04:58:56|43425.96
04:58:57|43425.96
04:58:59|43425.96
04:58:59|43425.96
04:59:02|43425.96
04:59:02|43425.96
04:59:03|43410.7
04:59:04|43410.7
04:59:05|43410.7
04:59:06|43410.7
04:59:07|43410.7
04:59:08|43404.68
04:59:09|43404.68
04:59:10|43404.68
04:59:11|43404.68
04:59:13|43404.68
04:59:14|43391.
04:59:15|43391.
04:59:16|43390.99
04:59:17|43390.99
04:59:18|43388.95
04:59:19|43388.95
04:59:20|43388.95
04:59:21|43388.95
04:59:22|43388.95
04:59:23|43388.95
04:59:24|43388.95
04:59:25|43388.95
04:59:26|43388.95
04:59:27|43388.95
04:59:28|43388.95
04:59:29|43388.95
04:59:30|43356.5
04:59:31|43356.5
04:59:32|43356.5
04:59:33|43356.5
04:59:34|43356.5
04:59:35|43356.5
04:59:36|43365.16
04:59:37|43365.16
04:59:38|43356.15
04:59:39|43356.15
04:59:40|43344.22
04:59:41|43343.01
04:59:42|43343.01
04:59:43|43352.04
04:59:44|43352.04
04:59:45|43352.04
04:59:47|43352.04
04:59:47|43328.06
04:59:49|43335.63
04:59:50|43335.63
04:59:50|43335.63
04:59:52|43337.29
04:59:53|43337.29
04:59:54|43337.29
04:59:55|43337.29
04:59:56|43337.29
04:59:57|43340.84
04:59:58|43340.84
05:00:00|43346.54
05:00:02|43348.88
05:00:02|43348.88
05:00:03|43348.88
05:00:04|43348.88
05:00:05|43348.88
05:00:06|43348.88
05:00:07|43348.88
05:00:08|43348.88
05:00:09|43348.88
05:00:10|43348.88
05:00:11|43348.88
05:00:12|43348.88
05:00:14|43348.88
05:00:15|43348.88
05:00:16|43348.88
05:00:17|43305.73
05:00:18|43311.25
05:00:19|43311.25
05:00:20|43316.61
05:00:21|43314.55
05:00:23|43314.55
05:00:23|43314.55
05:00:24|43308.62
05:00:25|43308.62
05:00:26|43308.62
05:00:27|43317.2
05:00:28|43317.2
05:00:29|43317.2
05:00:31|43317.2
05:00:32|43317.2
05:00:33|43317.2
05:00:34|43317.2
05:00:35|43317.2
05:00:36|43317.2
05:00:37|43344.19
05:00:38|43344.19
05:00:39|43344.19
05:00:40|43344.19
05:00:41|43344.19
05:00:42|43344.19
05:00:43|43344.19
05:00:44|43344.19
05:00:45|43348.55
05:00:47|43348.55
05:00:49|43348.55
05:00:49|43348.55
05:00:50|43348.55
05:00:52|43348.55
05:00:52|43348.85
05:00:53|43348.85
05:00:55|43348.85
05:00:56|43348.85
05:00:56|43348.85
05:00:59|43354.41
05:00:59|43354.41
05:01:00|43354.41
05:01:01|43354.41
05:01:02|43369.92
05:01:03|43369.92
05:01:04|43369.92
05:01:05|43372.95
05:01:07|43380.11
05:01:08|43374.18
05:01:09|43374.18
05:01:10|43374.18
05:01:11|43374.18
05:01:12|43380.68
05:01:13|43380.68
05:01:14|43381.98
05:01:15|43381.98
05:01:16|43381.98
05:01:17|43381.98
05:01:18|43377.23
05:01:19|43377.23
05:01:20|43391.78
05:01:21|43391.78
05:01:22|43391.78
05:01:23|43391.78
05:01:24|43391.78
05:01:25|43391.78
05:01:27|43391.78
05:01:28|43391.78
05:01:28|43391.78
05:01:30|43391.5
05:01:31|43391.5
05:01:31|43391.5
05:01:33|43391.5
05:01:34|43391.5
05:01:35|43391.5
05:01:35|43391.5
05:01:37|43391.5
05:01:38|43391.5
05:01:39|43391.5
05:01:40|43391.5
05:01:40|43391.5
05:01:42|43391.5
05:01:42|43391.5
05:01:44|43391.5
05:01:44|43391.5
05:01:45|43391.5
05:01:48|43391.5
05:01:50|43391.5
05:01:51|43391.5
05:01:52|43391.5
05:01:54|43399.99
05:01:55|43399.99
05:01:55|43399.99
05:01:56|43399.99
05:01:58|43399.99
05:01:59|43399.99
05:02:01|43399.99
05:02:03|43399.99
05:02:03|43399.99
05:02:04|43399.99
05:02:06|43392.26
05:02:07|43392.26
05:02:08|43392.26
05:02:09|43402.99
05:02:10|43402.99
05:02:11|43410.69
05:02:12|43410.69
05:02:12|43410.69
05:02:14|43410.69
05:02:15|43410.69
05:02:16|43410.69
05:02:17|43406.68
05:02:18|43407.34
05:02:19|43407.34
05:02:20|43407.34
05:02:21|43407.34
05:02:22|43390.16
05:02:23|43384.37
05:02:24|43388.4
05:02:25|43388.4
05:02:26|43388.4
05:02:27|43388.4
05:02:28|43388.4
05:02:29|43388.4
05:02:30|43388.4
05:02:32|43388.4
05:02:33|43388.4
05:02:33|43388.4
05:02:34|43388.4
05:02:35|43389.06
05:02:36|43389.06
05:02:38|43389.06
05:02:39|43389.06
05:02:39|43389.06
05:02:41|43389.06
05:02:42|43389.06
05:02:42|43389.06
05:02:44|43389.06
05:02:45|43400.48
05:02:45|43403.89
05:02:46|43403.89
05:02:49|43403.89
05:02:51|43403.89
05:02:52|43403.89
05:02:53|43403.89
05:02:55|43416.05
05:02:56|43416.05
05:02:57|43416.05
05:02:58|43416.05
05:02:58|43416.05
05:03:00|43416.05
05:03:01|43416.34
05:03:02|43416.34
05:03:03|43420.85
05:03:04|43424.97
05:03:05|43424.97
05:03:06|43424.97
05:03:07|43424.97
05:03:08|43424.97
05:03:09|43424.97
05:03:10|43424.97
05:03:10|43424.97
05:03:12|43424.97
05:03:13|43424.97
05:03:14|43430.35
05:03:15|43430.35
05:03:16|43430.35
05:03:17|43430.35
05:03:18|43430.35
05:03:19|43430.35
05:03:20|43430.35
05:03:21|43430.35
05:03:21|43418.37
05:03:22|43418.37
05:03:25|43418.37
05:03:25|43418.37
05:03:26|43417.37
05:03:27|43417.37
05:03:28|43417.37
05:03:30|43417.37
05:03:31|43417.37
05:03:31|43417.37
05:03:32|43417.37
05:03:34|43415.34
05:03:34|43415.34
05:03:35|43415.34
05:03:36|43415.34
05:03:37|43415.34
05:03:38|43415.34
05:03:40|43414.89
05:03:40|43414.89
05:03:42|43414.18
05:03:42|43414.18
05:03:43|43409.65
05:03:44|43395.02
05:03:45|43393.12
05:03:46|43395.26
05:03:48|43395.26
05:03:48|43395.26
05:03:51|43395.26
05:03:52|43393.
05:03:54|43400.27
05:03:55|43400.27
05:03:56|43400.27
05:03:56|43403.61
05:03:57|43400.66
05:03:59|43401.
05:04:00|43403.8
05:04:01|43403.6
05:04:02|43403.6
05:04:03|43403.6
05:04:04|43403.6
05:04:05|43403.6
05:04:06|43403.6
05:04:07|43403.6
05:04:08|43403.6
05:04:09|43403.6
05:04:10|43403.6
05:04:11|43403.6
05:04:12|43403.6
05:04:14|43403.6
05:04:14|43403.6
05:04:15|43403.6
05:04:16|43403.6
05:04:17|43403.6
05:04:18|43403.6
05:04:19|43403.6
05:04:20|43403.6
05:04:21|43403.6
05:04:22|43403.6
05:04:23|43403.6
05:04:24|43403.6
05:04:25|43420.86
05:04:26|43420.86
05:04:27|43420.86
05:04:28|43421.15
05:04:29|43423.82
05:04:30|43423.82
05:04:31|43423.82
05:04:32|43423.82
05:04:33|43423.82
05:04:34|43423.2
05:04:35|43423.2
05:04:36|43423.2
05:04:37|43423.2
05:04:38|43423.2
05:04:39|43423.2
05:04:40|43423.2
05:04:41|43423.2
05:04:42|43423.2
05:04:43|43423.2
05:04:44|43423.2
05:04:45|43425.12
05:04:46|43425.12
05:04:47|43425.12
05:04:48|43425.12
05:04:50|43426.34
05:04:52|43426.34
05:04:54|43426.34
05:04:56|43426.34
05:04:56|43423.71
05:04:58|43423.71
05:04:59|43423.71
05:05:00|43423.71
05:05:01|43423.71
05:05:02|43423.71
05:05:03|43423.71
05:05:04|43423.71
05:05:05|43423.71
05:05:06|43423.71
05:05:07|43423.71
05:05:08|43423.71
05:05:09|43409.67
05:05:10|43409.67
05:05:11|43409.67
05:05:12|43409.67
05:05:13|43409.67
05:05:14|43409.67
05:05:15|43409.67
05:05:16|43409.67
05:05:17|43388.29
05:05:18|43388.29
05:05:20|43394.68
05:05:20|43394.68
05:05:21|43394.68
05:05:22|43394.68
05:05:23|43394.68
05:05:24|43394.68
05:05:25|43394.68
05:05:26|43394.68
05:05:28|43394.68
05:05:28|43394.68
05:05:29|43394.68
05:05:30|43370.98
05:05:31|43370.98
05:05:32|43370.98
05:05:33|43366.37
05:05:34|43383.51
05:05:35|43383.51
05:05:36|43383.51
05:05:37|43390.69
05:05:38|43390.69
05:05:39|43400.27
05:05:40|43400.27
05:05:41|43399.68
05:05:42|43393.34
05:05:43|43393.34
05:05:44|43393.34
05:05:45|43393.34
05:05:46|43393.34
05:05:47|43393.34
05:05:48|43393.34
05:05:49|43393.34
05:05:51|43393.34
05:05:53|43393.34
05:05:54|43393.34
05:05:55|43393.34
05:05:57|43388.58
05:05:59|43388.44
05:06:00|43388.44
05:06:01|43388.44
05:06:02|43388.44
05:06:03|43388.44
05:06:03|43388.44
05:06:05|43388.44
05:06:05|43388.44
05:06:06|43388.44
05:06:07|43388.44
05:06:09|43388.44
05:06:09|43388.44
05:06:11|43396.48
05:06:11|43396.48
05:06:12|43396.48
05:06:13|43396.48
05:06:14|43396.48
05:06:15|43396.48
05:06:17|43396.48
05:06:17|43396.48
05:06:18|43392.72
05:06:19|43390.69
05:06:20|43390.69
05:06:21|43373.16
05:06:23|43373.16
05:06:23|43373.16
05:06:24|43373.16
05:06:27|43373.16
05:06:27|43373.16
05:06:28|43373.16
05:06:29|43373.16
05:06:30|43373.16
05:06:32|43373.16
05:06:32|43373.16
05:06:33|43373.16
05:06:34|43373.16
05:06:35|43373.16
05:06:36|43373.16
05:06:37|43377.91
05:06:38|43377.91
05:06:39|43377.91
05:06:40|43377.91
05:06:41|43377.91
05:06:42|43377.91
05:06:43|43377.91
05:06:44|43377.91
05:06:45|43377.91
05:06:46|43377.91
05:06:47|43377.91
05:06:48|43377.91
05:06:49|43377.91
05:06:50|43377.91
05:06:52|43372.25
05:06:54|43372.25
05:06:55|43372.25
05:06:57|43388.08
05:06:58|43391.54
05:06:59|43391.54
05:06:59|43391.54
05:07:01|43391.54
05:07:02|43391.54
05:07:03|43391.54
05:07:03|43391.54
05:07:04|43391.54
05:07:05|43391.54
05:07:06|43391.54
05:07:08|43391.54
05:07:08|43391.54
05:07:10|43391.54
05:07:10|43379.93
05:07:11|43382.14
05:07:13|43382.14
05:07:14|43382.14
05:07:15|43382.14
05:07:16|43382.14
05:07:17|43382.14
05:07:18|43382.14
05:07:18|43382.14
05:07:20|43382.14
05:07:20|43382.14
05:07:21|43382.14
05:07:23|43382.14
05:07:23|43383.22
05:07:25|43383.22
05:07:25|43383.22
05:07:26|43383.22
05:07:27|43383.22
05:07:28|43383.22
05:07:29|43383.22
05:07:30|43383.22
05:07:31|43383.22
05:07:32|43383.22
05:07:33|43383.22
05:07:34|43383.22
05:07:35|43383.94
05:07:37|43383.81
05:07:37|43383.81
05:07:38|43383.82
05:07:39|43383.82
05:07:40|43383.82
05:07:41|43383.82
05:07:42|43383.82
05:07:44|43383.82
05:07:45|43383.82
05:07:45|43383.82
05:07:46|43383.82
05:07:47|43383.77
05:07:49|43379.17
05:07:49|43379.17
05:07:50|43379.17
05:07:51|43379.17
05:07:54|43383.47
05:07:54|43383.47
05:07:56|43389.56
05:07:57|43392.44
05:07:59|43391.81
05:07:59|43391.81
05:08:01|43391.58
05:08:02|43391.58
05:08:03|43391.58
05:08:04|43391.58
05:08:05|43391.58
05:08:06|43391.58
05:08:07|43391.9
05:08:08|43406.89
05:08:09|43406.89
05:08:10|43406.89
05:08:11|43406.89
05:08:12|43406.89
05:08:13|43406.89
05:08:14|43406.1
05:08:15|43406.1
05:08:16|43406.1
05:08:17|43406.1
05:08:18|43406.1
05:08:19|43406.1
05:08:20|43406.1
05:08:21|43406.1
05:08:22|43406.1
05:08:23|43409.48
05:08:24|43409.48
05:08:25|43415.43
05:08:26|43415.43
05:08:27|43415.43
05:08:28|43415.43
05:08:29|43415.43
05:08:30|43415.43
05:08:31|43415.43
05:08:33|43415.43
05:08:34|43415.43
05:08:34|43415.43
05:08:35|43415.43
05:08:37|43415.43
05:08:38|43415.43
05:08:39|43426.28
05:08:40|43425.51
05:08:40|43425.51
05:08:43|43425.51
05:08:43|43425.51
05:08:44|43425.51
05:08:45|43425.51
05:08:46|43425.51
05:08:48|43425.51
05:08:48|43425.51
05:08:49|43425.51
05:08:50|43425.51
05:08:51|43425.51
05:08:52|43425.51
05:08:55|43425.51
05:08:56|43423.78
05:08:57|43423.78
05:08:59|43423.78
05:09:00|43430.28
05:09:01|43430.28
05:09:02|43430.28
05:09:03|43430.28
05:09:03|43430.28
05:09:06|43430.28
05:09:07|43430.28
05:09:08|43430.99
05:09:09|43430.99
05:09:10|43430.99
05:09:10|43430.99
05:09:12|43430.99
05:09:13|43430.99
05:09:14|43430.99
05:09:15|43430.99
05:09:15|43430.99
05:09:16|43430.99
05:09:18|43430.99
05:09:19|43429.23
05:09:20|43430.1
05:09:21|43430.1
05:09:22|43430.1
05:09:23|43430.1
05:09:23|43430.1
05:09:25|43430.98
05:09:26|43430.98
05:09:26|43430.98
05:09:28|43430.98
05:09:29|43430.98
05:09:30|43430.98
05:09:31|43419.14
05:09:32|43419.14
05:09:33|43419.14
05:09:34|43419.14
05:09:35|43419.14
05:09:36|43419.14
05:09:37|43419.14
05:09:38|43419.14
05:09:39|43399.18
05:09:40|43395.38
05:09:41|43395.38
05:09:42|43384.27
05:09:43|43382.32
05:09:44|43382.32
05:09:45|43382.32
05:09:46|43382.32
05:09:47|43382.32
05:09:48|43382.32
05:09:49|43398.71
05:09:50|43398.71
05:09:51|43398.71
05:09:52|43398.71
05:09:53|43398.71
05:09:54|43398.71
05:09:56|43398.71
05:09:58|43398.71
05:09:59|43408.86
05:10:01|43408.86
05:10:02|43407.04
05:10:03|43407.04
05:10:04|43409.56
05:10:06|43409.56
05:10:06|43409.56
05:10:07|43406.9
05:10:08|43406.9
05:10:09|43406.9
05:10:10|43406.9
05:10:11|43406.9
05:10:12|43406.9
05:10:14|43406.9
05:10:14|43406.9
05:10:15|43406.9
05:10:16|43407.29
05:10:18|43395.18
05:10:19|43390.17
05:10:19|43390.17
05:10:20|43390.17
05:10:21|43390.17
05:10:22|43390.17
05:10:24|43390.17
05:10:26|43390.17
05:10:27|43390.17
05:10:27|43390.17
05:10:29|43382.32
05:10:30|43382.32
05:10:31|43382.32
05:10:32|43382.32
05:10:33|43382.32
05:10:34|43388.25
05:10:35|43390.53
05:10:36|43390.53
05:10:37|43387.12
05:10:38|43387.12
05:10:39|43391.85
05:10:40|43404.07
05:10:41|43404.07
05:10:42|43404.07
05:10:43|43404.07
05:10:44|43404.07
05:10:45|43404.07
05:10:46|43404.07
05:10:47|43404.07
05:10:48|43404.07
05:10:49|43404.07
05:10:50|43404.07
05:10:51|43404.07
05:10:52|43404.07
05:10:53|43404.07
05:10:54|43404.07
05:10:55|43404.07
05:10:57|43423.18
05:10:59|43423.18
05:11:01|43423.18
05:11:02|43414.66
05:11:03|43414.66
05:11:05|43402.93
05:11:05|43402.93
05:11:07|43402.93
05:11:08|43402.93
05:11:09|43402.93
05:11:10|43407.77
05:11:12|43407.77
05:11:13|43407.77
05:11:14|43407.77
05:11:14|43407.77
05:11:15|43407.77
05:11:17|43407.77
05:11:17|43411.98
05:11:18|43412.09
05:11:19|43402.55
05:11:20|43402.55
05:11:21|43402.55
05:11:23|43402.55
05:11:24|43402.55
05:11:25|43402.55
05:11:25|43402.55
05:11:27|43402.55
05:11:27|43407.96
05:11:29|43407.96
05:11:30|43407.96
05:11:30|43407.96
05:11:32|43407.96
05:11:33|43407.96
05:11:34|43407.96
05:11:35|43407.96
05:11:36|43407.96
05:11:37|43407.96
05:11:38|43407.96
05:11:39|43407.96
05:11:39|43407.96
05:11:40|43407.96
05:11:41|43399.81
05:11:43|43400.42
05:11:44|43396.33
05:11:44|43398.2
05:11:46|43398.2
05:11:47|43394.21
05:11:48|43395.97
05:11:48|43392.23
05:11:49|43401.8
05:11:50|43401.68
05:11:52|43401.68
05:11:53|43401.68
05:11:54|43401.68
05:11:55|43401.68
05:11:56|43401.68
05:11:56|43408.02
05:11:59|43408.02
05:12:00|43408.02
05:12:01|43417.4
05:12:01|43417.4
05:12:03|43417.4
05:12:04|43417.4
05:12:04|43417.4
05:12:05|43417.4
05:12:08|43417.4
05:12:08|43417.4
05:12:09|43417.4
05:12:10|43417.4
05:12:11|43417.4
05:12:12|43417.4
05:12:14|43417.4
05:12:15|43417.4
05:12:16|43417.4
05:12:17|43419.83
05:12:18|43419.83
05:12:19|43419.83
05:12:20|43419.83
05:12:21|43419.84
05:12:22|43419.84
05:12:23|43419.84
05:12:24|43419.84
05:12:25|43419.84
05:12:26|43422.63
05:12:27|43422.63
05:12:28|43422.63
05:12:29|43422.63
05:12:30|43419.59
05:12:31|43419.59
05:12:32|43419.59
05:12:33|43419.59
05:12:34|43419.59
05:12:35|43419.59
05:12:36|43419.59
05:12:37|43419.59
05:12:38|43419.64
05:12:39|43419.64
05:12:40|43419.64
05:12:41|43419.64
05:12:42|43419.64
05:12:43|43419.64
05:12:44|43419.64
05:12:45|43419.64
05:12:46|43419.64
05:12:47|43419.64
05:12:48|43419.64
05:12:49|43419.64
05:12:50|43419.64
05:12:51|43419.64
05:12:53|43418.46
05:12:54|43418.46
05:12:55|43418.46
05:12:56|43418.46
05:12:57|43418.46
05:12:59|43418.46
05:13:01|43426.02
05:13:03|43425.32
05:13:04|43425.32
05:13:05|43425.32
05:13:06|43424.24
05:13:08|43424.24
05:13:09|43424.24
05:13:10|43424.24
05:13:10|43424.24
05:13:12|43426.46
05:13:13|43426.46
05:13:14|43426.46
05:13:15|43427.1
05:13:17|43427.1
05:13:17|43427.1
05:13:19|43427.1
05:13:19|43427.1
05:13:20|43427.06
05:13:21|43427.06
05:13:22|43427.71
05:13:23|43427.71
05:13:24|43427.76
05:13:25|43427.76
05:13:26|43438.87
05:13:28|43438.87
05:13:29|43438.87
05:13:29|43438.87
05:13:31|43438.87
05:13:31|43438.87
05:13:33|43435.85
05:13:34|43435.85
05:13:35|43435.85
05:13:35|43435.85
05:13:36|43435.85
05:13:37|43429.87
05:13:39|43427.61
05:13:39|43427.61
05:13:41|43416.89
05:13:42|43417.24
05:13:42|43417.24
05:13:44|43417.24
05:13:44|43418.82
05:13:45|43416.81
05:13:46|43416.81
05:13:48|43416.81
05:13:49|43416.81
05:13:49|43416.81
05:13:50|43416.81
05:13:51|43416.81
05:13:52|43416.81
05:13:53|43416.81
05:13:54|43416.81
05:13:55|43416.81
05:13:57|43416.81
05:13:59|43416.81
05:14:00|43416.81
05:14:02|43416.81
05:14:02|43419.33
05:14:05|43419.33
05:14:05|43428.57
05:14:07|43428.57
05:14:08|43428.57
05:14:08|43432.78
05:14:10|43432.78
05:14:12|43429.08
05:14:13|43428.22
05:14:14|43428.22
05:14:15|43428.22
05:14:16|43428.22
05:14:17|43428.22
05:14:18|43428.22
05:14:19|43417.16
05:14:20|43417.16
05:14:21|43417.16
05:14:22|43421.11
05:14:23|43421.11
05:14:24|43421.11
05:14:25|43415.89
05:14:26|43415.88
05:14:27|43415.88
05:14:28|43415.88
05:14:29|43415.88
05:14:30|43415.88
05:14:31|43415.88
05:14:32|43415.88
05:14:33|43415.88
05:14:34|43415.88
05:14:35|43415.88
05:14:36|43415.88
05:14:37|43415.88
05:14:38|43415.88
05:14:39|43415.88
05:14:40|43415.88
05:14:41|43415.88
05:14:42|43415.88
05:14:43|43415.88
05:14:44|43415.88
05:14:45|43415.88
05:14:46|43415.88
05:14:47|43429.8
05:14:48|43429.8
05:14:49|43429.8
05:14:50|43429.8
05:14:51|43429.8
05:14:52|43429.8
05:14:53|43429.8
05:14:54|43429.8
05:14:55|43429.8
05:14:56|43433.73
05:14:57|43433.73
05:14:58|43433.73
05:14:59|43433.73
05:15:01|43433.73
05:15:03|43433.73
05:15:05|43425.74
05:15:05|43425.74
05:15:06|43425.74
05:15:07|43425.74
05:15:08|43425.89
05:15:09|43425.89
05:15:10|43425.89
05:15:11|43425.89
05:15:13|43425.89
05:15:13|43425.89
05:15:14|43425.89
05:15:15|43425.89
05:15:16|43425.89
05:15:17|43418.57
05:15:19|43418.73
05:15:20|43418.73
05:15:21|43415.89
05:15:22|43415.89
05:15:23|43415.89
05:15:24|43415.89
05:15:25|43406.42
05:15:26|43406.42
05:15:27|43406.42
05:15:28|43406.42
05:15:29|43406.42
05:15:30|43406.42
05:15:31|43406.42
05:15:32|43406.42
05:15:34|43406.42
05:15:35|43406.42
05:15:36|43406.42
05:15:36|43406.42
05:15:38|43406.42
05:15:39|43388.35
05:15:40|43388.35
05:15:41|43393.53
05:15:42|43393.53
05:15:42|43393.53
05:15:43|43393.53
05:15:45|43393.53
05:15:46|43393.53
05:15:47|43393.53
05:15:48|43393.53
05:15:48|43393.53
05:15:49|43393.53
05:15:51|43393.53
05:15:53|43385.65
05:15:53|43385.65
05:15:54|43393.17
05:15:55|43393.17
05:15:56|43393.17
05:15:57|43393.54
05:15:58|43393.54
05:16:00|43393.54
05:16:02|43393.54
05:16:04|43393.54
05:16:05|43393.54
05:16:05|43393.54
05:16:07|43393.54
05:16:08|43393.54
05:16:09|43393.53
05:16:10|43397.04
05:16:11|43401.04
05:16:12|43401.04
05:16:12|43401.04
05:16:13|43401.04
05:16:15|43401.04
05:16:16|43401.04
05:16:17|43401.04
05:16:17|43401.04
05:16:19|43401.04
05:16:19|43409.38
05:16:21|43406.21
05:16:22|43406.21
05:16:23|43410.12
05:16:23|43425.41
05:16:25|43425.41
05:16:26|43425.41
05:16:26|43424.42
05:16:27|43424.42
05:16:28|43438.8
05:16:29|43435.33
05:16:30|43435.33
05:16:31|43435.33
05:16:32|43435.33
05:16:33|43435.33
05:16:34|43440.8
05:16:35|43440.8
05:16:36|43440.8
05:16:37|43429.95
05:16:38|43429.95
05:16:39|43429.95
05:16:41|43429.95
05:16:41|43429.95
05:16:42|43429.95
05:16:43|43441.36
05:16:44|43441.36
05:16:45|43441.36
05:16:46|43441.36
05:16:47|43441.36
05:16:48|43441.36
05:16:49|43441.36
05:16:50|43441.36
05:16:52|43441.36
05:16:52|43438.37
05:16:53|43438.37
05:16:54|43419.38
05:16:56|43419.38
05:16:56|43419.38
05:16:57|43419.38
05:16:58|43419.38
05:16:59|43419.38
05:17:00|43419.38
05:17:03|43419.38
05:17:03|43419.38
05:17:05|43413.62
05:17:05|43413.62
05:17:07|43412.9
05:17:08|43412.9
05:17:09|43412.9
05:17:09|43412.9
05:17:10|43412.9
05:17:13|43412.9
05:17:14|43431.
05:17:15|43431.
05:17:15|43431.
05:17:16|43431.
05:17:17|43431.
05:17:18|43431.88
05:17:19|43431.88
05:17:20|43431.88
05:17:21|43431.88
05:17:22|43431.88
05:17:23|43431.88
05:17:25|43427.06
05:17:26|43427.06
05:17:27|43427.06
05:17:28|43427.06
05:17:29|43427.06
05:17:30|43427.06
05:17:31|43426.93
05:17:32|43435.68
05:17:33|43435.68
05:17:34|43435.68
05:17:35|43435.68
05:17:36|43436.94
05:17:37|43435.53
05:17:38|43436.61
05:17:39|43436.61
05:17:40|43436.61
05:17:41|43436.61
05:17:42|43436.61
05:17:43|43436.61
05:17:44|43436.61
05:17:45|43436.61
05:17:46|43436.61
05:17:47|43436.61
05:17:48|43436.61
05:17:49|43436.61
05:17:50|43436.61
05:17:51|43436.61
05:17:52|43436.61
05:17:53|43436.61
05:17:54|43436.61
05:17:55|43436.61
05:17:56|43436.61
05:17:57|43436.61
05:17:58|43436.61
05:17:59|43436.61
05:18:00|43436.61
05:18:01|43436.61
05:18:02|43436.61
05:18:03|43427.91
05:18:04|43421.05
05:18:06|43421.05
05:18:07|43418.28
05:18:08|43418.28
05:18:09|43418.28
05:18:10|43418.28
05:18:12|43418.28
05:18:13|43413.62
05:18:15|43413.62
05:18:15|43413.62
05:18:16|43413.62
05:18:18|43400.04
05:18:18|43400.04
05:18:19|43410.3
05:18:20|43400.
05:18:21|43400.
05:18:22|43393.53
05:18:23|43393.53
05:18:24|43393.53
05:18:25|43393.53
05:18:26|43393.53
05:18:27|43393.53
05:18:28|43399.75
05:18:29|43400.42
05:18:30|43400.42
05:18:31|43400.42
05:18:32|43399.18
05:18:33|43399.18
05:18:34|43399.18
05:18:36|43399.18
05:18:36|43396.35
05:18:38|43396.49
05:18:38|43396.49
05:18:39|43396.49
05:18:41|43396.49
05:18:41|43396.49
05:18:43|43396.49
05:18:44|43396.49
05:18:45|43396.49
05:18:46|43396.49
05:18:47|43396.49
05:18:48|43396.49
05:18:50|43396.49
05:18:50|43396.49
05:18:51|43396.49
05:18:52|43396.49
05:18:53|43396.49
05:18:54|43396.49
05:18:55|43396.49
05:18:56|43396.49
05:18:57|43396.49
05:18:58|43396.49
05:19:00|43396.49
05:19:00|43396.49
05:19:01|43397.27
05:19:02|43397.27
05:19:04|43397.27
05:19:06|43396.23
05:19:07|43396.23
05:19:09|43396.23
05:19:09|43396.23
05:19:11|43396.23
05:19:13|43396.23
05:19:13|43396.23
05:19:15|43396.23
05:19:16|43409.64
05:19:17|43418.45
05:19:18|43402.58
05:19:19|43402.58
05:19:21|43402.58
05:19:21|43402.58
05:19:23|43402.58
05:19:24|43402.58
05:19:25|43402.58
05:19:26|43402.58
05:19:27|43402.58
05:19:28|43402.58
05:19:29|43402.58
05:19:30|43402.58
05:19:32|43402.58
05:19:33|43402.58
05:19:34|43400.
05:19:36|43400.
05:19:37|43400.01
05:19:38|43400.01
05:19:39|43400.01
05:19:40|43400.01
05:19:40|43400.01
05:19:41|43400.01
05:19:42|43400.01
05:19:43|43400.01
05:19:44|43400.01
05:19:45|43400.1
05:19:46|43400.1
05:19:47|43400.
05:19:48|43400.
05:19:49|43400.
05:19:51|43400.
05:19:51|43400.
05:19:53|43400.
05:19:53|43400.
05:19:54|43400.
05:19:55|43400.
05:19:57|43400.
05:19:57|43400.
05:19:58|43400.
05:19:59|43400.
05:20:00|43400.
05:20:01|43400.68
05:20:02|43376.46
05:20:03|43375.
05:20:06|43363.51
05:20:07|43363.15
05:20:09|43360.37
05:20:10|43360.37
05:20:12|43363.67
05:20:14|43363.67
05:20:15|43363.67
05:20:15|43363.67
05:20:16|43363.67
05:20:17|43361.33
05:20:19|43361.33
05:20:20|43361.33
05:20:21|43358.2
05:20:21|43358.2
05:20:23|43337.25
05:20:23|43336.9
05:20:25|43336.9
05:20:26|43326.41
05:20:26|43327.8
05:20:28|43327.8
05:20:28|43329.58
05:20:30|43337.96
05:20:30|43340.13
05:20:32|43340.13
05:20:33|43345.88
05:20:34|43345.88
05:20:34|43345.88
05:20:36|43345.88
05:20:37|43345.88
05:20:38|43345.88
05:20:39|43342.39
05:20:40|43341.56
05:20:40|43341.56
05:20:41|43341.56
05:20:43|43341.55
05:20:43|43336.72
05:20:45|43336.72
05:20:45|43336.72
05:20:46|43336.72
05:20:47|43336.72
05:20:48|43336.72
05:20:49|43341.18
05:20:51|43341.18
05:20:52|43341.18
05:20:52|43341.18
05:20:53|43341.18
05:20:54|43341.18
05:20:55|43341.18
05:20:58|43341.18
05:20:58|43349.3
05:20:59|43349.3
05:21:00|43349.3
05:21:02|43359.94
05:21:02|43359.94
05:21:03|43361.45
05:21:04|43361.45
05:21:05|43361.45
05:21:07|43361.45
05:21:08|43361.45
05:21:09|43361.45
05:21:10|43361.45
05:21:11|43361.45
05:21:13|43361.45
05:21:13|43361.45
05:21:15|43361.45
05:21:16|43361.45
05:21:16|43361.45
05:21:18|43361.45
05:21:20|43361.45
05:21:20|43361.45
05:21:21|43361.45
05:21:23|43361.45
05:21:25|43361.45
05:21:25|43361.45
05:21:26|43361.45
05:21:27|43361.45
05:21:30|43361.45
05:21:30|43348.18
05:21:31|43348.18
05:21:32|43341.21
05:21:33|43341.21
05:21:34|43341.21
05:21:36|43341.21
05:21:36|43341.21
05:21:37|43341.21
05:21:38|43341.21
05:21:39|43347.25
05:21:40|43343.38
05:21:41|43343.38
05:21:42|43343.39
05:21:43|43341.18
05:21:44|43341.18
05:21:45|43341.18
05:21:46|43341.18
05:21:47|43341.18
05:21:48|43341.19
05:21:49|43341.19
05:21:50|43341.19
05:21:51|43341.18
05:21:52|43341.18
05:21:53|43332.27
05:21:54|43332.27
05:21:55|43330.79
05:21:56|43330.79
05:21:57|43335.57
05:21:58|43331.35
05:21:59|43331.35
05:22:00|43331.35
05:22:02|43331.35
05:22:02|43331.35
05:22:03|43331.35
05:22:04|43331.35
05:22:05|43327.75
05:22:07|43332.88
05:22:08|43332.88
05:22:09|43337.2
05:22:11|43337.2
05:22:12|43333.14
05:22:13|43344.44
05:22:14|43345.17
05:22:15|43345.17
05:22:17|43352.09
05:22:18|43352.09
05:22:19|43360.69
05:22:20|43360.69
05:22:21|43360.69
05:22:22|43360.69
05:22:23|43360.69
05:22:23|43360.69
05:22:25|43360.69
05:22:26|43360.69
05:22:27|43360.69
05:22:28|43360.69
05:22:29|43360.69
05:22:30|43360.69
05:22:31|43360.69
05:22:32|43360.69
05:22:33|43360.69
05:22:34|43368.35
05:22:35|43368.35
05:22:37|43368.35
05:22:38|43368.35
05:22:39|43368.35
05:22:40|43368.35
05:22:41|43368.35
05:22:41|43368.35
05:22:43|43368.35
05:22:44|43368.35
05:22:45|43368.35
05:22:46|43368.35
05:22:47|43368.35
05:22:48|43368.35
05:22:50|43368.35
05:22:50|43368.35
05:22:52|43368.35
05:22:52|43368.35
05:22:53|43367.84
05:22:54|43367.84
05:22:56|43367.77
05:22:57|43364.
05:22:57|43358.17
05:22:58|43360.08
05:22:59|43360.08
05:23:00|43360.14
05:23:01|43360.14
05:23:02|43360.14
05:23:03|43360.14
05:23:04|43360.14
05:23:05|43360.14
05:23:06|43360.14
05:23:07|43360.14
05:23:08|43360.14
05:23:10|43349.12
05:23:11|43349.12
05:23:12|43349.12
05:23:14|43355.49
05:23:14|43353.18
05:23:16|43353.18
05:23:17|43353.18
05:23:18|43353.18
05:23:19|43353.18
05:23:20|43353.18
05:23:21|43353.18
05:23:22|43353.18
05:23:23|43353.18
05:23:24|43353.18
05:23:26|43353.18
05:23:26|43353.18
05:23:27|43353.18
05:23:28|43353.18
05:23:29|43353.18
05:23:30|43353.18
05:23:31|43353.18
05:23:32|43353.18
05:23:33|43353.18
05:23:34|43353.18
05:23:35|43353.18
05:23:37|43353.18
05:23:37|43353.18
05:23:38|43353.18
05:23:39|43353.18
05:23:40|43353.18
05:23:41|43353.18
05:23:42|43353.18
05:23:43|43353.18
05:23:44|43353.18
05:23:45|43353.18
05:23:46|43388.65
05:23:47|43388.65
05:23:49|43388.65
05:23:50|43388.65
05:23:51|43388.65
05:23:51|43388.65
05:23:53|43388.65
05:23:54|43388.65
05:23:55|43388.65
05:23:56|43388.65
05:23:57|43388.65
05:23:57|43388.65
05:23:59|43388.65
05:23:59|43388.65
05:24:00|43388.65
05:24:01|43388.65
05:24:03|43388.65
05:24:04|43388.65
05:24:05|43388.65
05:24:06|43388.65
05:24:07|43388.65
05:24:08|43388.65
05:24:10|43388.65
05:24:11|43384.27
05:24:12|43384.27
05:24:14|43384.27
05:24:15|43384.27
05:24:17|43384.27
05:24:17|43384.27
05:24:18|43384.27
05:24:20|43384.27
05:24:21|43384.27
05:24:22|43384.27
05:24:23|43388.62
05:24:25|43388.62
05:24:26|43388.63
05:24:27|43388.62
05:24:27|43388.62
05:24:29|43388.62
05:24:30|43388.62
05:24:31|43388.62
05:24:32|43388.62
05:24:33|43388.62
05:24:34|43388.62
05:24:35|43388.62
05:24:36|43388.62
05:24:37|43388.62
05:24:38|43388.62
05:24:39|43390.8
05:24:40|43377.29
05:24:41|43377.29
05:24:42|43377.29
05:24:43|43377.29
05:24:44|43377.29
05:24:45|43361.7
05:24:46|43361.7
05:24:47|43361.7
05:24:48|43361.7
05:24:49|43361.7
05:24:50|43361.7
05:24:51|43361.7
05:24:52|43361.7
05:24:53|43361.7
05:24:54|43355.22
05:24:55|43370.26
05:24:56|43370.26
05:24:57|43371.57
05:24:58|43371.57
05:24:59|43371.57
05:25:00|43381.09
05:25:01|43381.09
05:25:02|43381.09
05:25:03|43381.09
05:25:04|43381.09
05:25:05|43381.09
05:25:06|43388.17
05:25:07|43388.17
05:25:08|43388.17
05:25:09|43388.17
05:25:11|43388.17
05:25:13|43388.17
05:25:14|43388.17
05:25:15|43388.17
05:25:15|43388.17
05:25:17|43388.17
05:25:18|43388.17
05:25:20|43388.17
05:25:20|43388.17
05:25:21|43388.17
05:25:22|43388.17
05:25:23|43388.17
05:25:24|43388.17
05:25:25|43388.17
05:25:26|43392.12
05:25:27|43392.12
05:25:28|43392.12
05:25:30|43392.12
05:25:30|43392.12
05:25:31|43392.12
05:25:32|43392.12
05:25:33|43392.12
05:25:34|43392.12
05:25:35|43392.12
05:25:36|43392.12
05:25:37|43392.12
05:25:38|43395.01
05:25:39|43395.01
05:25:40|43388.4
05:25:41|43388.35
05:25:43|43388.35
05:25:44|43388.35
05:25:45|43391.43
05:25:46|43391.43
05:25:47|43391.43
05:25:48|43391.43
05:25:49|43391.43
05:25:50|43391.43
05:25:51|43391.43
05:25:52|43391.43
05:25:53|43391.43
05:25:54|43390.6
05:25:55|43390.6
05:25:56|43390.6
05:25:57|43390.6
05:25:58|43390.6
05:25:59|43390.6
05:26:00|43390.6
05:26:01|43390.6
05:26:02|43390.6
05:26:03|43390.6
05:26:04|43386.18
05:26:05|43386.18
05:26:06|43386.18
05:26:07|43386.18
05:26:08|43386.18
05:26:09|43386.18
05:26:10|43386.18
05:26:12|43382.9
05:26:13|43382.9
05:26:14|43382.9
05:26:16|43382.9
05:26:17|43382.9
05:26:18|43384.08
05:26:19|43384.08
05:26:19|43386.18
05:26:21|43366.36
05:26:22|43366.36
05:26:24|43366.36
05:26:26|43366.36
05:26:26|43366.36
05:26:27|43366.36
05:26:28|43366.36
05:26:29|43363.5
05:26:30|43363.5
05:26:31|43363.5
05:26:32|43363.5
05:26:34|43363.5
05:26:34|43363.5
05:26:35|43364.91
05:26:37|43367.96
05:26:37|43369.28
05:26:38|43373.81
05:26:39|43373.59
05:26:40|43373.59
05:26:41|43373.59
05:26:43|43373.59
05:26:44|43373.59
05:26:45|43373.59
05:26:46|43373.59
05:26:47|43373.59
05:26:48|43373.59
05:26:49|43356.39
05:26:50|43356.39
05:26:51|43356.39
05:26:52|43356.39
05:26:53|43356.39
05:26:54|43356.39
05:26:55|43356.39
05:26:56|43356.39
05:26:57|43356.39
05:26:58|43356.39
05:26:59|43355.26
05:27:00|43355.26
05:27:01|43355.26
05:27:02|43355.26
05:27:03|43355.26
05:27:04|43355.26
05:27:05|43355.26
05:27:06|43355.26
05:27:07|43355.26
05:27:08|43355.26
05:27:09|43355.26
05:27:10|43348.29
05:27:11|43348.29
05:27:12|43348.29
05:27:14|43348.29
05:27:16|43348.29
05:27:17|43348.29
05:27:17|43348.29
05:27:19|43348.29
05:27:20|43348.29
05:27:21|43348.29
05:27:21|43348.29
05:27:22|43348.29
05:27:25|43348.29
05:27:25|43348.29
05:27:27|43348.29
05:27:27|43348.29
05:27:28|43348.29
05:27:30|43348.29
05:27:31|43348.29
05:27:32|43348.29
05:27:33|43348.29
05:27:34|43348.29
05:27:35|43348.29
05:27:36|43348.29
05:27:37|43358.34
05:27:38|43358.34
05:27:39|43358.34
05:27:40|43358.34
05:27:41|43358.34
05:27:42|43358.34
05:27:43|43358.34
05:27:44|43355.03
05:27:45|43355.03
05:27:46|43355.03
05:27:47|43355.03
05:27:48|43344.07
05:27:49|43344.07
05:27:50|43344.07
05:27:51|43344.07
05:27:52|43344.07
05:27:53|43344.07
05:27:54|43339.16
05:27:55|43339.16
05:27:56|43339.16
05:27:57|43339.16
05:27:58|43339.16
05:27:59|43329.34
05:28:00|43329.34
05:28:01|43320.41
05:28:02|43302.84
05:28:04|43308.92
05:28:05|43317.16
05:28:06|43317.16
05:28:07|43317.16
05:28:08|43317.16
05:28:09|43317.16
05:28:09|43317.16
05:28:11|43312.22
05:28:11|43312.22
05:28:14|43313.55
05:28:14|43313.55
05:28:16|43313.55
05:28:18|43313.55
05:28:18|43313.55
05:28:20|43312.15
05:28:21|43312.15
05:28:22|43312.15
05:28:23|43312.15
05:28:23|43312.15
05:28:25|43300.
05:28:26|43300.
05:28:26|43300.
05:28:28|43285.8
05:28:28|43275.26
05:28:30|43274.19
05:28:31|43268.96
05:28:31|43268.96
05:28:32|43285.07
05:28:34|43287.63
05:28:35|43287.63
05:28:35|43287.63
05:28:37|43287.63
05:28:38|43287.63
05:28:38|43287.63
05:28:40|43287.63
05:28:40|43287.63
05:28:42|43287.63
05:28:42|43287.63
05:28:44|43287.63
05:28:44|43287.63
05:28:46|43287.63
05:28:46|43298.57
05:28:48|43298.57
05:28:49|43298.57
05:28:49|43298.57
05:28:50|43298.57
05:28:51|43298.57
05:28:53|43298.57
05:28:53|43297.47
05:28:56|43296.43
05:28:56|43296.43
05:28:57|43296.43
05:28:58|43306.14
05:28:59|43306.14
05:29:00|43306.14
05:29:01|43306.14
05:29:02|43306.14
05:29:03|43306.14
05:29:04|43306.14
05:29:05|43306.14
05:29:06|43306.14
05:29:07|43306.14
05:29:08|43310.44
05:29:09|43310.44
05:29:10|43310.44
05:29:11|43304.5
05:29:12|43304.5
05:29:13|43304.5
05:29:14|43304.5
05:29:16|43303.81
05:29:18|43303.81
05:29:20|43303.81
05:29:22|43303.81
05:29:22|43293.33
05:29:23|43287.32
05:29:25|43287.32
05:29:26|43287.32
05:29:27|43287.32
05:29:28|43287.32
05:29:29|43287.32
05:29:30|43287.32
05:29:31|43287.32
05:29:32|43287.32
05:29:34|43287.32
05:29:35|43276.7
05:29:36|43276.7
05:29:37|43276.7
05:29:38|43276.7
05:29:39|43274.19
05:29:40|43274.19
05:29:41|43274.19
05:29:42|43274.19
05:29:43|43274.19
05:29:44|43277.83
05:29:45|43277.83
05:29:46|43285.78
05:29:47|43286.14
05:29:49|43284.9
05:29:50|43284.9
05:29:51|43284.9
05:29:52|43284.9
05:29:53|43284.9
05:29:54|43290.01
05:29:55|43292.12
05:29:56|43296.62
05:29:57|43296.62
05:29:58|43293.39
05:29:59|43293.44
05:30:00|43296.09
05:30:01|43291.55
05:30:02|43291.55
05:30:03|43294.45
05:30:04|43294.45
05:30:05|43294.45
05:30:06|43294.45
05:30:07|43294.45
05:30:08|43294.45
05:30:09|43294.45
05:30:10|43294.45
05:30:11|43294.45
05:30:12|43294.45
05:30:13|43289.72
05:30:14|43289.72
05:30:16|43289.72
05:30:18|43292.06
05:30:19|43292.06
05:30:19|43292.06
05:30:22|43292.06
05:30:23|43297.72
05:30:24|43294.37
05:30:25|43294.36
05:30:26|43294.36
05:30:27|43294.36
05:30:28|43294.36
05:30:29|43294.36
05:30:30|43294.36
05:30:31|43294.36
05:30:32|43294.36
05:30:33|43294.36
05:30:34|43294.36
05:30:35|43294.36
05:30:36|43294.01
05:30:37|43294.01
05:30:39|43289.06
05:30:40|43289.06
05:30:41|43289.06
05:30:42|43289.06
05:30:43|43276.8
05:30:44|43277.58
05:30:45|43277.58
05:30:46|43277.58
05:30:47|43277.58
05:30:48|43277.58
05:30:49|43277.58
05:30:50|43277.58
05:30:51|43282.35
05:30:52|43282.35
05:30:53|43282.35
05:30:54|43282.35
05:30:55|43282.35
05:30:56|43282.35
05:30:57|43282.35
05:30:58|43282.35
05:30:59|43282.35
05:31:00|43309.92
05:31:01|43318.78
05:31:02|43325.59
05:31:03|43325.59
05:31:04|43325.59
05:31:05|43325.59
05:31:06|43325.68
05:31:07|43325.68
05:31:08|43325.68
05:31:09|43325.68
05:31:10|43325.68
05:31:11|43325.68
05:31:12|43325.68
05:31:13|43325.68
05:31:14|43325.68
05:31:15|43325.68
05:31:17|43325.68
05:31:17|43325.68
05:31:20|43325.68
05:31:21|43344.14
05:31:22|43350.18
05:31:23|43350.18
05:31:24|43350.18
05:31:26|43350.18
05:31:26|43350.18
05:31:28|43350.18
05:31:29|43350.18
05:31:30|43354.76
05:31:30|43354.77
05:31:31|43354.77
05:31:32|43354.77
05:31:33|43354.77
05:31:34|43354.77
05:31:36|43354.77
05:31:37|43354.77
05:31:37|43354.77
05:31:38|43354.77
05:31:40|43354.77
05:31:40|43354.77
05:31:41|43354.77
05:31:42|43354.77
05:31:43|43354.77
05:31:45|43354.77
05:31:45|43354.77
05:31:47|43345.07
05:31:47|43345.07
05:31:48|43345.07
05:31:50|43345.07
05:31:51|43345.07
05:31:51|43348.55
05:31:52|43351.03
05:31:53|43350.06
05:31:54|43344.44
05:31:56|43340.75
05:31:56|43344.49
05:31:58|43344.49
05:31:59|43344.49
05:32:00|43344.49
05:32:01|43344.49
05:32:02|43344.49
05:32:03|43344.49
05:32:04|43344.49
05:32:04|43344.49
05:32:06|43340.11
05:32:07|43340.11
05:32:07|43340.11
05:32:09|43340.11
05:32:10|43340.11
05:32:11|43340.11
05:32:12|43340.11
05:32:13|43340.11
05:32:14|43328.8
05:32:15|43325.86
05:32:15|43325.86
05:32:18|43322.03
05:32:18|43325.89
05:32:20|43325.89
05:32:20|43325.89
05:32:22|43340.1
05:32:22|43340.1
05:32:24|43336.03
05:32:25|43336.9
05:32:26|43336.9
05:32:27|43336.9
05:32:28|43336.9
05:32:29|43336.9
05:32:30|43340.11
05:32:31|43340.11
05:32:32|43340.11
05:32:33|43340.11
05:32:34|43340.11
05:32:35|43340.11
05:32:36|43340.11
05:32:37|43334.6
05:32:38|43334.6
05:32:39|43334.6
05:32:40|43334.6
05:32:41|43334.6
05:32:41|43334.6
05:32:43|43340.11
05:32:44|43340.11
05:32:45|43340.11
05:32:46|43340.11
05:32:47|43340.11
05:32:48|43340.11
05:32:49|43340.11
05:32:50|43340.11
05:32:51|43340.11
05:32:52|43340.11
05:32:53|43340.11
05:32:54|43340.11
05:32:55|43340.11
05:32:56|43340.11
05:32:57|43340.11
05:32:58|43340.56
05:32:59|43340.56
05:33:00|43339.97
05:33:01|43339.97
05:33:02|43339.97
05:33:03|43339.97
05:33:04|43339.97
05:33:05|43339.97
05:33:06|43339.97
05:33:07|43339.97
05:33:08|43339.97
05:33:09|43339.98
05:33:10|43339.97
05:33:11|43339.97
05:33:12|43335.65
05:33:13|43336.3
05:33:14|43336.02
05:33:15|43341.34
05:33:16|43342.5
05:33:17|43342.5
05:33:18|43342.5
05:33:20|43342.5
05:33:22|43342.5
05:33:24|43342.5
05:33:25|43342.5
05:33:25|43342.5
05:33:26|43342.5
05:33:28|43342.5
05:33:29|43348.71
05:33:30|43348.71
05:33:31|43348.71
05:33:33|43317.08
05:33:33|43325.47
05:33:36|43325.47
05:33:37|43325.47
05:33:37|43325.47
05:33:39|43353.91
05:33:39|43353.91
05:33:41|43353.91
05:33:42|43353.91
05:33:42|43353.91
05:33:44|43353.91
05:33:44|43353.91
05:33:46|43353.91
05:33:46|43341.34
05:33:47|43341.34
05:33:48|43341.34
05:33:49|43341.34
05:33:50|43341.34
05:33:51|43341.34
05:33:53|43341.34
05:33:53|43341.34
05:33:55|43341.34
05:33:55|43341.34
05:33:56|43341.34
05:33:58|43346.73
05:33:59|43346.73
05:34:00|43346.73
05:34:01|43346.73
05:34:01|43346.73
05:34:03|43346.73
05:34:04|43348.48
05:34:04|43348.48
05:34:05|43348.48
05:34:06|43351.7
05:34:08|43361.75
05:34:08|43361.75
05:34:10|43361.75
05:34:10|43361.75
05:34:11|43361.75
05:34:12|43361.75
05:34:13|43361.75
05:34:15|43361.75
05:34:16|43361.75
05:34:17|43366.59
05:34:18|43366.59
05:34:20|43366.59
05:34:21|43380.81
05:34:23|43385.21
05:34:24|43385.21
05:34:25|43385.21
05:34:27|43385.21
05:34:28|43387.83
05:34:29|43387.83
05:34:29|43378.38
05:34:31|43376.01
05:34:32|43376.02
05:34:32|43376.02
05:34:34|43376.02
05:34:35|43363.48
05:34:36|43363.48
05:34:37|43363.48
05:34:38|43363.48
05:34:39|43363.48
05:34:40|43363.48
05:34:40|43363.48
05:34:42|43363.48
05:34:43|43363.48
05:34:44|43363.48
05:34:45|43363.48
05:34:46|43363.48
05:34:47|43363.48
05:34:48|43363.48
05:34:49|43363.48
05:34:50|43363.48
05:34:52|43363.48
05:34:52|43374.94
05:34:53|43374.94
05:34:54|43375.6
05:34:55|43375.15
05:34:57|43375.15
05:34:58|43375.15
05:34:58|43375.15
05:34:59|43375.15
05:35:01|43375.15
05:35:01|43375.15
05:35:02|43375.15
05:35:03|43375.15
05:35:04|43375.15
05:35:06|43375.15
05:35:07|43375.15
05:35:07|43375.15
05:35:08|43375.15
05:35:10|43375.15
05:35:11|43375.15
05:35:12|43375.15
05:35:12|43375.15
05:35:13|43384.85
05:35:14|43384.85
05:35:16|43384.85
05:35:16|43383.45
05:35:17|43383.45
05:35:18|43383.45
05:35:21|43383.45
05:35:22|43383.45
05:35:23|43384.1
05:35:25|43384.1
05:35:25|43384.1
05:35:27|43384.1
05:35:28|43384.1
05:35:29|43384.1
05:35:30|43384.1
05:35:31|43384.1
05:35:32|43384.1
05:35:33|43384.1
05:35:34|43384.1
05:35:35|43384.1
05:35:36|43384.1
05:35:37|43384.1
05:35:38|43384.1
05:35:39|43384.1
05:35:40|43384.1
05:35:41|43384.1
05:35:41|43384.1
05:35:42|43384.1
05:35:44|43386.22
05:35:45|43386.22
05:35:46|43386.22
05:35:47|43386.22
05:35:47|43386.22
05:35:49|43386.22
05:35:50|43386.22
05:35:51|43386.22
05:35:52|43386.22
05:35:53|43386.22
05:35:54|43384.
05:35:55|43384.
05:35:56|43384.
05:35:57|43384.
05:35:58|43384.
05:35:59|43374.22
05:36:00|43370.47
05:36:01|43370.47
05:36:02|43370.47
05:36:03|43370.47
05:36:04|43370.47
05:36:05|43370.47
05:36:06|43388.02
05:36:07|43388.02
05:36:08|43388.02
05:36:09|43386.92
05:36:10|43386.92
05:36:11|43386.92
05:36:12|43386.92
05:36:13|43391.85
05:36:14|43391.85
05:36:15|43391.85
05:36:16|43391.85
05:36:17|43391.85
05:36:18|43391.85
05:36:19|43391.28
05:36:20|43391.28
05:36:22|43391.28
05:36:23|43391.28
05:36:23|43391.28
05:36:25|43391.28
05:36:26|43391.28
05:36:27|43391.28
05:36:28|43391.28
05:36:29|43391.05
05:36:30|43391.05
05:36:31|43394.77
05:36:33|43395.
05:36:33|43395.
05:36:35|43395.
05:36:36|43395.
05:36:37|43395.
05:36:38|43395.
05:36:39|43395.
05:36:40|43395.
05:36:41|43395.
05:36:42|43395.
05:36:43|43395.01
05:36:44|43395.01
05:36:45|43395.01
05:36:46|43395.01
05:36:47|43398.36
05:36:49|43398.36
05:36:49|43398.36
05:36:50|43398.36
05:36:52|43398.36
05:36:53|43398.36
05:36:54|43398.36
05:36:55|43398.36
05:36:56|43398.36
05:36:57|43398.36
05:36:58|43395.
05:36:59|43393.59
05:37:00|43393.59
05:37:01|43393.59
05:37:02|43393.59
05:37:03|43393.59
05:37:04|43393.59
05:37:05|43393.59
05:37:06|43393.59
05:37:07|43393.59
05:37:08|43393.59
05:37:09|43393.59
05:37:10|43393.59
05:37:11|43393.59
05:37:12|43393.59
05:37:13|43393.59
05:37:14|43393.59
05:37:15|43393.59
05:37:16|43393.59
05:37:17|43393.59
05:37:18|43388.93
05:37:19|43398.08
05:37:20|43398.08
05:37:21|43398.08
05:37:23|43398.08
05:37:25|43398.08
05:37:26|43398.08
05:37:27|43398.08
05:37:28|43398.08
05:37:29|43398.08
05:37:29|43398.08
05:37:31|43398.08
05:37:32|43397.19
05:37:32|43397.19
05:37:35|43391.26
05:37:35|43391.26
05:37:37|43391.26
05:37:38|43391.26
05:37:39|43391.26
05:37:39|43391.26
05:37:40|43394.36
05:37:41|43394.36
05:37:42|43394.36
05:37:43|43394.36
05:37:45|43394.36
05:37:45|43394.36
05:37:46|43394.36
05:37:47|43394.36
05:37:48|43394.36
05:37:49|43394.36
05:37:50|43394.36
05:37:51|43403.96
05:37:53|43403.96
05:37:53|43403.96
05:37:54|43408.79
05:37:55|43407.56
05:37:57|43403.82
05:37:58|43416.69
05:37:59|43427.12
05:38:00|43429.17
05:38:01|43429.17
05:38:02|43429.17
05:38:03|43440.63
05:38:04|43440.63
05:38:05|43441.43
05:38:06|43441.43
05:38:07|43441.43
05:38:08|43446.89
05:38:09|43441.71
05:38:10|43440.58
05:38:11|43447.52
05:38:12|43447.52
05:38:14|43447.52
05:38:14|43435.33
05:38:15|43435.33
05:38:16|43435.33
05:38:17|43432.74
05:38:18|43432.74
05:38:19|43432.74
05:38:20|43432.74
05:38:21|43432.74
05:38:23|43432.74
05:38:24|43432.74
05:38:26|43432.74
05:38:27|43432.74
05:38:28|43432.74
05:38:29|43432.74
05:38:30|43432.74
05:38:31|43432.74
05:38:32|43437.22
05:38:33|43433.98
05:38:34|43433.98
05:38:35|43433.98
05:38:36|43433.98
05:38:37|43430.02
05:38:38|43430.02
05:38:39|43430.02
05:38:40|43430.02
05:38:41|43430.02
05:38:42|43430.02
05:38:43|43430.02
05:38:44|43430.02
05:38:45|43430.02
05:38:46|43430.03
05:38:47|43430.02
05:38:48|43425.95
05:38:49|43425.95
05:38:50|43438.43
05:38:51|43435.34
05:38:52|43435.34
05:38:53|43435.34
05:38:54|43435.34
05:38:55|43435.34
05:38:56|43435.34
05:38:57|43435.34
05:38:58|43435.34
05:38:59|43435.34
05:39:00|43435.34
05:39:01|43435.34
05:39:02|43435.34
05:39:03|43437.29
05:39:04|43437.29
05:39:05|43429.82
05:39:06|43429.82
05:39:07|43429.82
05:39:08|43429.82
05:39:09|43429.82
05:39:10|43429.82
05:39:11|43429.82
05:39:12|43429.82
05:39:13|43429.82
05:39:14|43420.65
05:39:15|43420.65
05:39:16|43420.65
05:39:17|43420.65
05:39:18|43420.65
05:39:19|43421.
05:39:20|43421.
05:39:21|43421.
05:39:22|43421.
05:39:23|43421.
05:39:24|43421.
05:39:26|43421.
05:39:27|43421.
05:39:29|43421.
05:39:31|43421.
05:39:32|43421.
05:39:32|43421.
05:39:33|43421.
05:39:35|43421.
05:39:36|43421.
05:39:37|43421.
05:39:38|43421.
05:39:39|43421.
05:39:40|43425.01
05:39:41|43425.01
05:39:42|43425.01
05:39:44|43423.59
05:39:44|43423.59
05:39:45|43423.59
05:39:46|43421.61
05:39:48|43421.61
05:39:49|43420.64
05:39:49|43416.67
05:39:50|43413.3
05:39:51|43413.3
05:39:53|43413.3
05:39:54|43413.3
05:39:55|43410.47
05:39:56|43404.85
05:39:57|43404.85
05:39:58|43404.38
05:39:59|43407.58
05:40:00|43407.58
05:40:01|43407.58
05:40:02|43407.58
05:40:03|43407.58
05:40:04|43407.58
05:40:05|43407.58
05:40:06|43407.58
05:40:07|43402.98
05:40:08|43403.47
05:40:09|43402.58
05:40:11|43406.14
05:40:12|43406.14
05:40:13|43406.14
05:40:13|43406.14
05:40:14|43404.98
05:40:16|43404.98
05:40:17|43404.98
05:40:18|43404.98
05:40:19|43415.1
05:40:20|43415.1
05:40:21|43415.1
05:40:21|43415.1
05:40:22|43412.91
05:40:25|43412.91
05:40:27|43422.15
05:40:28|43422.15
05:40:29|43422.15
05:40:31|43422.15
05:40:32|43422.15
05:40:33|43422.68
05:40:35|43422.68
05:40:35|43424.28
05:40:37|43424.28
05:40:38|43424.28
05:40:38|43424.28
05:40:39|43424.28
05:40:41|43424.28
05:40:42|43424.28
05:40:43|43422.96
05:40:44|43422.96
05:40:45|43422.96
05:40:46|43422.96
05:40:47|43422.96
05:40:48|43422.96
05:40:49|43422.16
05:40:50|43422.16
05:40:51|43422.16
05:40:52|43422.16
05:40:53|43422.16
05:40:54|43422.16
05:40:55|43422.16
05:40:56|43422.15
05:40:57|43422.16
05:40:58|43422.16
05:40:59|43422.16
05:41:00|43422.16
05:41:01|43422.16
05:41:02|43422.16
05:41:03|43422.16
05:41:04|43422.16
05:41:05|43422.15
05:41:06|43422.15
05:41:07|43422.15
05:41:08|43422.15
05:41:09|43422.15
05:41:10|43422.15
05:41:11|43422.15
05:41:12|43422.15
05:41:13|43422.15
05:41:14|43422.15
05:41:15|43422.15
05:41:16|43411.98
05:41:17|43419.51
05:41:18|43419.51
05:41:19|43413.42
05:41:20|43417.73
05:41:21|43414.84
05:41:22|43414.84
05:41:23|43414.84
05:41:24|43414.84
05:41:25|43416.9
05:41:27|43419.51
05:41:29|43432.4
05:41:30|43437.74
05:41:30|43432.07
05:41:31|43432.07
05:41:33|43432.07
05:41:33|43432.07
05:41:35|43432.07
05:41:36|43432.07
05:41:37|43432.07
05:41:38|43432.07
05:41:39|43439.85
05:41:40|43439.85
05:41:41|43439.85
05:41:42|43442.09
05:41:43|43443.25
05:41:44|43443.25
05:41:45|43443.25
05:41:46|43443.25
05:41:48|43443.25
05:41:49|43443.25
05:41:50|43443.25
05:41:51|43443.25
05:41:53|43449.69
05:41:53|43449.69
05:41:55|43449.69
05:41:55|43449.69
05:41:57|43449.69
05:41:58|43449.69
05:41:59|43449.69
05:41:59|43449.69
05:42:00|43449.69
05:42:01|43449.69
05:42:02|43445.14
05:42:03|43443.83
05:42:04|43435.54
05:42:06|43435.54
05:42:06|43435.36
05:42:07|43435.36
05:42:08|43435.36
05:42:09|43435.36
05:42:10|43435.36
05:42:11|43435.36
05:42:12|43435.36
05:42:13|43435.36
05:42:14|43441.
05:42:15|43441.
05:42:16|43441.
05:42:17|43441.
05:42:19|43441.
05:42:20|43441.
05:42:22|43441.
05:42:22|43441.
05:42:23|43441.
05:42:24|43441.
05:42:25|43441.
05:42:27|43441.
05:42:28|43441.
05:42:29|43441.
05:42:31|43441.
05:42:33|43441.
05:42:34|43441.
05:42:35|43441.
05:42:37|43441.
05:42:39|43441.
05:42:40|43441.
05:42:40|43441.
05:42:42|43441.
05:42:43|43448.74
05:42:44|43448.74
05:42:45|43449.91
05:42:46|43449.91
05:42:47|43449.91
05:42:48|43449.91
05:42:49|43449.91
05:42:50|43449.91
05:42:51|43449.91
05:42:52|43449.91
05:42:53|43454.2
05:42:55|43454.2
05:42:56|43454.2
05:42:57|43454.2
05:42:58|43447.94
05:42:59|43447.94
05:43:00|43447.94
05:43:00|43447.94
05:43:02|43447.94
05:43:02|43447.94
05:43:04|43447.94
05:43:04|43447.94
05:43:06|43447.94
05:43:07|43447.94
05:43:08|43443.77
05:43:09|43439.39
05:43:10|43431.95
05:43:11|43426.4
05:43:11|43426.4
05:43:13|43426.4
05:43:14|43422.62
05:43:15|43425.26
05:43:16|43425.26
05:43:16|43425.26
05:43:18|43425.26
05:43:18|43425.26
05:43:20|43425.26
05:43:21|43431.26
05:43:22|43431.26
05:43:23|43431.26
05:43:24|43431.26
05:43:24|43431.26
05:43:26|43431.26
05:43:26|43431.26
05:43:29|43431.26
05:43:31|43429.29
05:43:31|43429.29
05:43:32|43429.29
05:43:34|43428.94
05:43:34|43428.37
05:43:36|43428.37
05:43:37|43428.37
05:43:38|43425.85
05:43:39|43425.85
05:43:40|43425.85
05:43:40|43431.25
05:43:42|43431.25
05:43:43|43431.25
05:43:44|43434.05
05:43:46|43434.05
05:43:46|43434.05
05:43:47|43434.05
05:43:48|43445.3
05:43:50|43445.3
05:43:50|43445.3
05:43:51|43445.3
05:43:53|43445.3
05:43:54|43445.3
05:43:55|43443.53
05:43:56|43443.53
05:43:57|43443.53
05:43:58|43443.53
05:43:58|43443.53
05:44:00|43443.53
05:44:01|43446.56
05:44:02|43446.56
05:44:03|43445.99
05:44:04|43445.99
05:44:05|43445.99
05:44:07|43445.99
05:44:07|43445.99
05:44:09|43445.99
05:44:09|43442.02
05:44:11|43442.02
05:44:11|43442.02
05:44:13|43442.02
05:44:13|43442.02
05:44:15|43442.02
05:44:15|43442.02
05:44:16|43444.38
05:44:17|43444.38
05:44:18|43444.38
05:44:20|43444.38
05:44:21|43444.38
05:44:22|43444.38
05:44:23|43444.38
05:44:24|43444.38
05:44:25|43444.38
05:44:26|43444.38
05:44:27|43444.38
05:44:28|43444.38
05:44:30|43444.38
05:44:32|43444.38
05:44:33|43435.09
05:44:35|43435.08
05:44:36|43435.08
05:44:38|43435.08
05:44:40|43435.09
05:44:40|43433.58
05:44:41|43433.58
05:44:43|43433.58
05:44:44|43436.44
05:44:44|43436.44
05:44:45|43436.44
05:44:46|43436.44
05:44:47|43436.44
05:44:48|43436.44
05:44:49|43436.44
05:44:50|43446.4
05:44:51|43446.4
05:44:52|43446.4
05:44:53|43446.4
05:44:54|43446.4
05:44:55|43446.4
05:44:56|43446.4
05:44:57|43446.4
05:44:58|43446.4
05:44:59|43446.4
05:45:01|43446.4
05:45:02|43446.4
05:45:02|43446.4
05:45:03|43454.55
05:45:05|43458.98
05:45:05|43458.98
05:45:07|43453.09
05:45:08|43446.42
05:45:08|43446.42
05:45:09|43446.42
05:45:10|43446.42
05:45:11|43437.65
05:45:13|43437.65
05:45:13|43437.65
05:45:15|43434.91
05:45:16|43434.91
05:45:16|43434.91
05:45:17|43434.91
05:45:18|43434.91
05:45:19|43433.59
05:45:20|43433.59
05:45:21|43435.96
05:45:22|43434.43
05:45:23|43434.43
05:45:24|43437.54
05:45:25|43437.54
05:45:26|43437.54
05:45:27|43449.63
05:45:28|43449.63
05:45:31|43449.63
05:45:31|43449.63
05:45:33|43449.63
05:45:34|43449.63
05:45:35|43449.63
05:45:36|43449.63
05:45:37|43447.68
05:45:38|43452.68
05:45:39|43452.68
05:45:40|43452.64
05:45:41|43452.64
05:45:42|43452.64
05:45:43|43452.64
05:45:44|43452.64
05:45:45|43452.64
05:45:46|43452.64
05:45:47|43452.64
05:45:48|43456.93
05:45:49|43456.93
05:45:50|43456.93
05:45:51|43456.93
05:45:53|43456.93
05:45:53|43456.93
05:45:55|43446.66
05:45:56|43446.66
05:45:58|43446.66
05:45:58|43446.66
05:46:00|43451.16
05:46:01|43451.16
05:46:01|43455.02
05:46:02|43455.02
05:46:03|43455.02
05:46:05|43446.65
05:46:05|43446.65
05:46:07|43446.66
05:46:08|43446.66
05:46:09|43446.65
05:46:10|43446.65
05:46:11|43446.65
05:46:12|43446.65
05:46:13|43446.65
05:46:14|43446.65
05:46:15|43446.65
05:46:16|43446.65
05:46:17|43442.18
05:46:18|43442.18
05:46:19|43442.18
05:46:20|43442.18
05:46:21|43453.64
05:46:22|43453.64
05:46:22|43456.46
05:46:24|43456.46
05:46:24|43456.46
05:46:25|43456.46
05:46:27|43456.46
05:46:28|43456.46
05:46:29|43451.24
05:46:30|43452.66
05:46:32|43452.66
05:46:33|43454.51
05:46:34|43454.51
05:46:35|43454.51
05:46:36|43454.51
05:46:37|43454.51
05:46:39|43454.51
05:46:40|43453.19
05:46:41|43453.19
05:46:42|43453.19
05:46:43|43453.19
05:46:44|43453.19
05:46:45|43453.19
05:46:46|43453.19
05:46:47|43453.19
05:46:48|43450.48
05:46:49|43450.48
05:46:50|43452.67
05:46:51|43452.67
05:46:53|43454.65
05:46:53|43454.65
05:46:55|43444.5
05:46:55|43444.5
05:46:57|43444.5
05:46:58|43444.5
05:46:58|43444.5
05:47:00|43444.5
05:47:01|43450.1
05:47:01|43450.54
05:47:03|43450.54
05:47:03|43450.54
05:47:04|43450.54
05:47:05|43440.1
05:47:06|43440.1
05:47:08|43440.1
05:47:08|43440.1
05:47:09|43440.1
05:47:10|43440.1
05:47:12|43440.1
05:47:12|43440.1
05:47:13|43440.1
05:47:15|43440.1
05:47:15|43437.62
05:47:16|43437.62
05:47:18|43437.62
05:47:19|43437.62
05:47:19|43437.62
05:47:21|43437.62
05:47:21|43437.62
05:47:23|43437.62
05:47:24|43437.62
05:47:24|43437.17
05:47:25|43437.17
05:47:26|43443.2
05:47:27|43443.2
05:47:29|43443.2
05:47:29|43443.2
05:47:30|43443.2
05:47:32|43443.2
05:47:33|43443.2
05:47:34|43443.2
05:47:36|43443.2
05:47:37|43443.2
05:47:37|43443.2
05:47:40|43437.56
05:47:41|43448.62
05:47:42|43448.62
05:47:43|43448.62
05:47:44|43448.62
05:47:44|43448.62
05:47:46|43448.62
05:47:46|43448.62
05:47:47|43461.56
05:47:49|43465.01
05:47:50|43478.27
05:47:50|43490.95
05:47:52|43495.45
05:47:52|43488.52
05:47:54|43488.52
05:47:55|43482.81
05:47:56|43483.06
05:47:58|43483.06
05:47:58|43484.65
05:47:59|43484.65
05:48:00|43484.65
05:48:01|43484.65
05:48:03|43481.01
05:48:03|43481.01
05:48:04|43481.01
05:48:05|43481.01
05:48:06|43481.01
05:48:07|43481.01
05:48:08|43481.01
05:48:09|43481.01
05:48:10|43484.21
05:48:11|43482.89
05:48:12|43486.47
05:48:13|43486.47
05:48:14|43486.47
05:48:15|43486.47
05:48:16|43486.47
05:48:17|43486.47
05:48:18|43486.47
05:48:19|43499.88
05:48:20|43499.88
05:48:21|43499.88
05:48:22|43499.88
05:48:23|43499.99
05:48:24|43499.99
05:48:25|43499.29
05:48:26|43499.29
05:48:27|43494.02
05:48:28|43494.02
05:48:29|43494.02
05:48:30|43495.38
05:48:31|43491.72
05:48:33|43480.08
05:48:35|43480.08
05:48:37|43481.86
05:48:39|43468.03
05:48:39|43454.49
05:48:40|43454.49
05:48:41|43438.26
05:48:42|43438.26
05:48:43|43439.41
05:48:44|43439.41
05:48:45|43439.41
05:48:46|43439.41
05:48:47|43439.41
05:48:49|43450.38
05:48:50|43454.88
05:48:50|43454.88
05:48:51|43454.88
05:48:52|43458.51
05:48:53|43457.94
05:48:55|43458.14
05:48:55|43458.06
05:48:57|43458.06
05:48:58|43458.06
05:48:58|43458.06
05:48:59|43458.06
05:49:01|43456.63
05:49:01|43456.63
05:49:02|43458.05
05:49:03|43457.78
05:49:05|43457.78
05:49:05|43457.78
05:49:07|43457.78
05:49:08|43457.78
05:49:09|43457.78
05:49:10|43457.78
05:49:11|43457.78
05:49:12|43457.78
05:49:13|43457.78
05:49:14|43457.78
05:49:15|43457.78
05:49:17|43457.78
05:49:17|43457.78
05:49:19|43457.78
05:49:19|43457.78
05:49:20|43457.78
05:49:21|43473.02
05:49:22|43473.14
05:49:23|43467.54
05:49:24|43471.86
05:49:25|43471.86
05:49:27|43471.86
05:49:27|43471.86
05:49:28|43472.68
05:49:29|43472.68
05:49:30|43472.88
05:49:31|43472.88
05:49:32|43472.88
05:49:34|43474.36
05:49:36|43474.36
05:49:38|43474.36
05:49:38|43474.36
05:49:41|43474.99
05:49:41|43474.99
05:49:42|43468.29
05:49:43|43468.29
05:49:44|43468.29
05:49:45|43468.29
05:49:47|43468.29
05:49:48|43462.07
05:49:49|43462.07
05:49:50|43462.07
05:49:51|43462.07
05:49:53|43462.07
05:49:53|43462.07
05:49:54|43462.07
05:49:55|43457.93
05:49:56|43457.93
05:49:57|43458.89
05:49:58|43458.89
05:49:59|43461.43
05:50:00|43468.78
05:50:01|43468.78
05:50:02|43472.79
05:50:03|43472.79
05:50:04|43472.79
05:50:05|43466.48
05:50:06|43466.48
05:50:08|43466.48
05:50:09|43466.48
05:50:10|43466.48
05:50:11|43466.48
05:50:12|43466.48
05:50:13|43466.48
05:50:14|43466.48
05:50:15|43466.48
05:50:16|43466.48
05:50:17|43466.48
05:50:18|43458.26
05:50:19|43458.26
05:50:20|43472.6
05:50:21|43472.6
05:50:22|43472.6
05:50:23|43472.6
05:50:24|43472.6
05:50:25|43472.6
05:50:26|43462.71
05:50:27|43462.71
05:50:28|43462.71
05:50:30|43462.71
05:50:31|43462.71
05:50:32|43466.04
05:50:33|43466.04
05:50:34|43466.04
05:50:36|43466.04
05:50:37|43478.51
05:50:39|43478.51
05:50:40|43478.51
05:50:41|43478.51
05:50:42|43486.07
05:50:43|43494.89
05:50:44|43494.85
05:50:45|43494.86
05:50:46|43494.85
05:50:47|43494.85
05:50:48|43494.86
05:50:49|43497.57
05:50:50|43497.51
05:50:51|43497.24
05:50:52|43497.24
05:50:53|43497.24
05:50:54|43497.24
05:50:55|43497.24
05:50:56|43497.24
05:50:57|43497.24
05:50:58|43497.24
05:50:59|43497.56
05:51:00|43496.35
05:51:01|43497.57
05:51:02|43497.57
05:51:03|43495.45
05:51:04|43495.45
05:51:05|43495.45
05:51:06|43495.45
05:51:07|43495.45
05:51:08|43495.45
05:51:09|43495.45
05:51:10|43495.45
05:51:11|43495.45
05:51:12|43497.92
05:51:13|43497.92
05:51:14|43497.92
05:51:15|43497.92
05:51:16|43497.92
05:51:17|43497.92
05:51:18|43497.38
05:51:20|43497.38
05:51:20|43500.45
05:51:21|43500.45
05:51:22|43504.54
05:51:23|43504.54
05:51:24|43504.54
05:51:25|43504.54
05:51:26|43504.54
05:51:27|43507.86
05:51:28|43507.86
05:51:29|43507.4
05:51:30|43512.91
05:51:31|43512.91
05:51:32|43502.74
05:51:33|43498.54
05:51:34|43498.54
05:51:36|43502.13
05:51:37|43502.13
05:51:39|43503.01
05:51:41|43498.
05:51:41|43484.49
05:51:42|43484.49
05:51:44|43484.49
05:51:45|43484.55
05:51:45|43484.55
05:51:47|43480.31
05:51:48|43472.19
05:51:48|43475.77
05:51:50|43475.77
05:51:50|43475.81
05:51:51|43475.81
05:51:52|43475.81
05:51:53|43475.81
05:51:55|43474.09
05:51:55|43474.09
05:51:56|43474.09
05:51:57|43474.09
05:51:59|43474.09
05:51:59|43483.93
05:52:00|43483.93
05:52:03|43483.93
05:52:03|43490.5
05:52:04|43490.5
05:52:05|43490.5
05:52:06|43490.5
05:52:07|43490.5
05:52:08|43490.5
05:52:10|43490.5
05:52:11|43490.5
05:52:12|43491.61
05:52:13|43491.61
05:52:14|43491.61
05:52:15|43491.61
05:52:16|43491.61
05:52:17|43491.61
05:52:18|43491.61
05:52:19|43491.61
05:52:20|43498.74
05:52:21|43498.74
05:52:22|43498.74
05:52:23|43498.74
05:52:24|43498.74
05:52:25|43498.74
05:52:26|43501.49
05:52:27|43501.49
05:52:28|43501.49
05:52:29|43501.49
05:52:30|43501.49
05:52:31|43476.72
05:52:32|43476.72
05:52:33|43476.72
05:52:34|43476.72
05:52:35|43476.72
05:52:36|43481.11
05:52:37|43488.36
05:52:38|43488.36
05:52:39|43484.06
05:52:41|43484.06
05:52:42|43484.06
05:52:43|43484.06
05:52:45|43484.71
05:52:46|43483.29
05:52:46|43483.29
05:52:47|43483.29
05:52:49|43483.29
05:52:50|43483.29
05:52:51|43483.29
05:52:52|43477.04
05:52:53|43486.98
05:52:54|43482.74
05:52:55|43489.87
05:52:56|43489.87
05:52:57|43489.87
05:52:58|43489.87
05:52:59|43489.87
05:53:00|43489.87
05:53:02|43489.87
05:53:03|43489.87
05:53:04|43489.87
05:53:05|43489.87
05:53:06|43489.87
05:53:08|43489.87
05:53:08|43489.87
05:53:10|43489.87
05:53:11|43496.85
05:53:12|43496.85
05:53:12|43496.85
05:53:14|43496.85
05:53:15|43496.85
05:53:16|43496.85
05:53:16|43496.85
05:53:18|43496.85
05:53:18|43496.85
05:53:20|43496.85
05:53:21|43496.85
05:53:22|43496.85
05:53:23|43496.85
05:53:24|43496.85
05:53:25|43496.85
05:53:26|43496.85
05:53:27|43494.83
05:53:28|43494.75
05:53:29|43494.73
05:53:29|43494.
05:53:30|43489.87
05:53:32|43489.87
05:53:33|43489.87
05:53:34|43489.87
05:53:35|43489.87
05:53:36|43489.87
05:53:37|43489.87
05:53:39|43490.9
05:53:39|43490.9
05:53:40|43490.9
05:53:42|43490.5
05:53:43|43490.5
05:53:44|43490.5
05:53:45|43490.5
05:53:46|43487.85
05:53:48|43487.85
05:53:49|43487.85
05:53:51|43487.85
05:53:52|43485.89
05:53:53|43485.89
05:53:54|43483.53
05:53:54|43483.53
05:53:56|43483.53
05:53:57|43486.01
05:53:58|43486.01
05:53:58|43486.19
05:54:00|43486.19
05:54:00|43486.19
05:54:02|43486.19
05:54:03|43486.19
05:54:05|43486.19
05:54:07|43500.13
05:54:08|43500.13
05:54:08|43505.35
05:54:09|43505.35
05:54:11|43505.35
05:54:11|43501.13
05:54:13|43501.13
05:54:13|43501.13
05:54:15|43501.13
05:54:15|43501.13
05:54:16|43501.13
05:54:18|43501.13
05:54:19|43499.77
05:54:19|43500.52
05:54:20|43501.09
05:54:21|43487.92
05:54:22|43487.92
05:54:24|43487.92
05:54:24|43487.92
05:54:25|43487.92
05:54:27|43487.92
05:54:28|43487.92
05:54:28|43487.92
05:54:29|43490.
05:54:30|43490.
05:54:31|43490.
05:54:32|43491.31
05:54:34|43499.98
05:54:34|43499.98
05:54:36|43499.98
05:54:36|43494.47
05:54:37|43492.
05:54:40|43493.14
05:54:41|43494.12
05:54:42|43494.12
05:54:43|43495.87
05:54:45|43495.87
05:54:47|43495.87
05:54:48|43495.87
05:54:48|43495.87
05:54:49|43511.17
05:54:51|43511.17
05:54:51|43511.17
05:54:53|43496.88
05:54:53|43496.88
05:54:55|43496.88
05:54:56|43487.66
05:54:56|43487.66
05:54:57|43487.66
05:54:58|43487.66
05:55:01|43487.66
05:55:01|43487.66
05:55:02|43487.65
05:55:03|43487.65
05:55:04|43487.66
05:55:05|43487.66
05:55:06|43488.64
05:55:07|43488.64
05:55:08|43487.65
05:55:09|43487.65
05:55:10|43478.63
05:55:11|43478.63
05:55:12|43478.63
05:55:13|43477.92
05:55:14|43479.53
05:55:15|43479.53
05:55:16|43474.02
05:55:17|43474.02
05:55:18|43475.53
05:55:19|43478.06
05:55:20|43478.06
05:55:22|43478.06
05:55:22|43475.64
05:55:23|43475.64
05:55:24|43477.54
05:55:25|43475.91
05:55:26|43471.2
05:55:27|43478.77
05:55:28|43478.77
05:55:29|43478.77
05:55:30|43478.77
05:55:31|43478.77
05:55:32|43478.77
05:55:34|43478.77
05:55:34|43478.77
05:55:35|43478.77
05:55:36|43471.19
05:55:37|43476.76
05:55:38|43476.91
05:55:40|43476.91
05:55:41|43476.91
05:55:42|43477.24
05:55:43|43477.24
05:55:45|43485.93
05:55:46|43485.64
05:55:47|43485.64
05:55:48|43485.64
05:55:49|43477.31
05:55:50|43478.31
05:55:51|43478.31
05:55:52|43478.31
05:55:53|43478.31
05:55:54|43478.31
05:55:55|43478.31
05:55:56|43485.51
05:55:57|43485.51
05:55:58|43485.51
05:56:00|43485.51
05:56:00|43485.51
05:56:03|43486.46
05:56:04|43486.46
05:56:05|43486.46
05:56:05|43486.46
05:56:06|43486.46
05:56:07|43486.46
05:56:08|43483.09
05:56:09|43483.09
05:56:10|43483.09
05:56:11|43481.08
05:56:12|43481.08
05:56:13|43481.08
05:56:14|43481.08
05:56:15|43481.08
05:56:16|43481.08
05:56:17|43481.08
05:56:18|43482.01
05:56:19|43482.01
05:56:21|43482.01
05:56:21|43482.01
05:56:23|43482.01
05:56:24|43482.01
05:56:24|43480.43
05:56:25|43480.43
05:56:26|43482.63
05:56:28|43482.63
05:56:28|43482.63
05:56:30|43482.63
05:56:30|43482.63
05:56:31|43482.63
05:56:33|43482.63
05:56:33|43482.63
05:56:35|43482.63
05:56:35|43482.63
05:56:36|43482.63
05:56:38|43482.63
05:56:39|43479.91
05:56:39|43479.9
05:56:42|43479.9
05:56:43|43479.9
05:56:44|43479.9
05:56:45|43479.9
05:56:46|43479.15
05:56:48|43479.15
05:56:49|43477.54
05:56:50|43477.54
05:56:51|43475.75
05:56:52|43475.75
05:56:53|43475.75
05:56:55|43473.98
05:56:56|43473.98
05:56:57|43473.98
05:56:58|43473.98
05:56:59|43473.98
05:56:59|43482.6
05:57:01|43482.6
05:57:02|43483.59
05:57:03|43483.59
05:57:04|43483.17
05:57:05|43483.17
05:57:05|43483.17
05:57:06|43483.17
05:57:08|43483.17
05:57:09|43480.78
05:57:10|43480.78
05:57:10|43484.25
05:57:12|43484.25
05:57:14|43484.25
05:57:14|43477.32
05:57:15|43477.32
05:57:16|43477.32
05:57:18|43481.17
05:57:18|43481.17
05:57:19|43481.17
05:57:20|43481.17
05:57:21|43481.17
05:57:22|43481.17
05:57:23|43481.17
05:57:24|43481.17
05:57:25|43481.17
05:57:26|43481.17
05:57:27|43481.4
05:57:28|43481.4
05:57:29|43481.4
05:57:30|43481.4
05:57:32|43479.65
05:57:32|43479.65
05:57:33|43482.
05:57:35|43482.
05:57:35|43482.
05:57:36|43492.42
05:57:37|43492.42
05:57:38|43492.42
05:57:39|43495.89
05:57:40|43495.89
05:57:42|43495.89
05:57:44|43495.89
05:57:45|43495.89
05:57:46|43495.89
05:57:47|43494.34
05:57:48|43494.34
05:57:49|43493.14
05:57:50|43493.51
05:57:51|43493.51
05:57:52|43493.51
05:57:53|43493.51
05:57:54|43493.51
05:57:55|43494.08
05:57:56|43494.08
05:57:57|43496.01
05:57:58|43495.41
05:57:59|43497.33
05:58:00|43497.54
05:58:01|43497.54
05:58:02|43499.43
05:58:03|43499.43
05:58:04|43499.43
05:58:05|43501.51
05:58:06|43487.14
05:58:07|43487.14
05:58:08|43487.14
05:58:09|43487.14
05:58:10|43487.14
05:58:11|43490.49
05:58:12|43489.74
05:58:13|43489.74
05:58:14|43485.02
05:58:15|43485.02
05:58:16|43485.01
05:58:17|43485.01
05:58:18|43485.
05:58:19|43485.
05:58:20|43485.
05:58:21|43485.
05:58:22|43485.
05:58:23|43485.
05:58:24|43485.
05:58:25|43485.
05:58:26|43484.69
05:58:27|43482.61
05:58:28|43484.29
05:58:29|43484.9
05:58:30|43484.9
05:58:31|43484.9
05:58:32|43481.45
05:58:33|43490.29
05:58:34|43490.29
05:58:35|43492.59
05:58:36|43492.59
05:58:37|43493.2
05:58:38|43493.2
05:58:39|43501.55
05:58:40|43501.55
05:58:41|43501.55
05:58:42|43501.55
05:58:44|43501.55
05:58:46|43502.05
05:58:47|43502.05
05:58:49|43502.05
05:58:49|43500.29
05:58:51|43500.29
05:58:52|43500.29
05:58:53|43500.29
05:58:54|43500.79
05:58:55|43500.79
05:58:56|43500.79
05:58:56|43500.79
05:58:58|43500.79
05:58:59|43500.79
05:59:00|43500.79
05:59:01|43500.79
05:59:02|43503.58
05:59:03|43503.58
05:59:05|43496.44
05:59:05|43496.45
05:59:06|43496.45
05:59:08|43496.45
05:59:09|43496.45
05:59:10|43493.56
05:59:11|43493.56
05:59:12|43486.82
05:59:13|43486.82
05:59:14|43486.82
05:59:15|43489.5
05:59:16|43489.5
05:59:17|43485.77
05:59:18|43485.77
05:59:19|43485.77
05:59:20|43485.77
05:59:21|43485.77
05:59:22|43486.71
05:59:23|43484.29
05:59:24|43484.29
05:59:25|43484.29
05:59:25|43484.29
05:59:27|43485.57
05:59:28|43485.57
05:59:29|43485.57
05:59:30|43485.57
05:59:31|43488.28
05:59:32|43488.28
05:59:33|43488.28
05:59:34|43488.28
05:59:34|43488.28
05:59:36|43488.28
05:59:37|43488.28
05:59:37|43494.6
05:59:39|43493.34
05:59:40|43493.34
05:59:41|43493.34
05:59:42|43493.34
05:59:43|43493.34
05:59:45|43494.59
05:59:46|43494.59
05:59:46|43494.59
05:59:48|43494.59
05:59:50|43503.97
05:59:51|43494.6
05:59:52|43494.6
05:59:53|43494.6
05:59:54|43490.77
05:59:55|43491.41
05:59:56|43491.41
05:59:57|43491.41
05:59:58|43487.23
05:59:59|43486.05
06:00:00|43486.05
06:00:01|43482.97
06:00:02|43478.76
06:00:03|43478.76
06:00:04|43478.76
06:00:05|43478.76
06:00:06|43478.76
06:00:07|43478.76
06:00:09|43478.76
06:00:09|43480.79
06:00:10|43480.79
06:00:11|43480.79
06:00:12|43480.79
06:00:13|43473.4
06:00:14|43473.4
06:00:15|43473.4
06:00:16|43473.4
06:00:17|43473.4
06:00:18|43473.4
06:00:19|43467.6
06:00:20|43467.6
06:00:21|43467.6
06:00:22|43467.6
06:00:23|43476.
06:00:24|43476.
06:00:25|43476.
06:00:26|43476.
06:00:27|43476.
06:00:28|43476.
06:00:29|43467.81
06:00:30|43482.45
06:00:31|43487.31
06:00:32|43487.31
06:00:33|43487.31
06:00:34|43487.31
06:00:35|43487.31
06:00:36|43487.31
06:00:37|43487.31
06:00:38|43487.31
06:00:39|43493.
06:00:40|43493.
06:00:41|43493.
06:00:42|43498.13
06:00:44|43504.45
06:00:45|43504.45
06:00:47|43504.45
06:00:49|43504.45
06:00:51|43504.45
06:00:52|43501.49
06:00:53|43495.54
06:00:54|43495.54
06:00:55|43495.54
06:00:56|43515.9
06:00:57|43514.99
06:00:58|43510.62
06:00:59|43510.62
06:01:00|43512.38
06:01:01|43511.85
06:01:02|43511.85
06:01:03|43511.85
06:01:04|43511.85
06:01:05|43511.85
06:01:06|43503.68
06:01:07|43509.23
06:01:08|43506.9
06:01:09|43506.9
06:01:10|43506.9
06:01:11|43506.9
06:01:12|43506.9
06:01:13|43506.9
06:01:14|43506.9
06:01:15|43506.9
06:01:16|43506.9
06:01:17|43506.9
06:01:18|43506.9
06:01:19|43506.9
06:01:20|43506.9
06:01:21|43510.89
06:01:22|43510.89
06:01:23|43513.37
06:01:24|43513.37
06:01:25|43513.37
06:01:26|43515.14
06:01:27|43514.33
06:01:28|43514.33
06:01:29|43516.69
06:01:30|43516.48
06:01:31|43516.48
06:01:32|43516.48
06:01:33|43516.48
06:01:34|43516.48
06:01:35|43516.48
06:01:36|43516.48
06:01:37|43516.48
06:01:38|43516.48
06:01:39|43516.48
06:01:40|43516.48
06:01:41|43516.48
06:01:42|43516.48
06:01:43|43516.48
06:01:44|43520.83
06:01:45|43520.83
06:01:47|43520.83
06:01:49|43520.83
06:01:51|43520.83
06:01:53|43520.83
06:01:53|43520.83
06:01:54|43520.83
06:01:56|43520.83
06:01:57|43520.83
06:01:57|43512.06
06:01:59|43499.94
06:01:59|43499.94
06:02:01|43494.36
06:02:01|43494.36
06:02:02|43482.78
06:02:03|43482.78
06:02:04|43473.85
06:02:05|43473.85
06:02:06|43473.85
06:02:07|43473.85
06:02:08|43474.91
06:02:09|43474.91
06:02:10|43474.91
06:02:11|43474.91
06:02:12|43474.91
06:02:13|43474.91
06:02:14|43474.98
06:02:15|43474.98
06:02:16|43467.27
06:02:17|43467.27
06:02:18|43466.16
06:02:19|43464.2
06:02:20|43464.2
06:02:21|43464.2
06:02:22|43464.2
06:02:23|43482.98
06:02:25|43482.98
06:02:26|43482.98
06:02:27|43482.98
06:02:28|43484.35
06:02:29|43484.35
06:02:30|43474.93
06:02:31|43474.93
06:02:32|43478.83
06:02:33|43478.83
06:02:34|43478.83
06:02:35|43478.83
06:02:36|43478.83
06:02:37|43478.83
06:02:38|43477.77
06:02:39|43477.77
06:02:40|43477.77
06:02:41|43477.77
06:02:42|43477.77
06:02:43|43477.77
06:02:44|43478.91
06:02:45|43478.91
06:02:46|43478.91
06:02:47|43478.91
06:02:49|43478.91
06:02:50|43478.91
06:02:52|43474.92
06:02:53|43474.92
06:02:54|43474.92
06:02:54|43474.92
06:02:55|43474.92
06:02:56|43474.92
06:02:57|43474.92
06:02:59|43474.92
06:02:59|43474.92
06:03:00|43474.92
06:03:01|43474.92
06:03:02|43474.92
06:03:03|43474.92
06:03:05|43474.92
06:03:06|43474.92
06:03:07|43469.47
06:03:08|43469.47
06:03:08|43469.47
06:03:09|43469.47
06:03:10|43469.47
06:03:11|43469.47
06:03:13|43469.47
06:03:13|43469.47
06:03:15|43469.47
06:03:15|43469.48
06:03:17|43469.48
06:03:17|43465.49
06:03:18|43465.49
06:03:19|43465.49
06:03:20|43465.49
06:03:22|43465.49
06:03:22|43476.74
06:03:24|43477.29
06:03:25|43477.29
06:03:26|43488.8
06:03:26|43488.8
06:03:28|43494.06
06:03:28|43493.59
06:03:30|43493.59
06:03:30|43495.1
06:03:31|43495.1
06:03:32|43495.1
06:03:33|43495.1
06:03:35|43495.1
06:03:35|43498.38
06:03:37|43498.38
06:03:37|43498.38
06:03:38|43498.38
06:03:39|43498.38
06:03:41|43498.38
06:03:41|43498.38
06:03:43|43498.38
06:03:44|43499.28
06:03:44|43499.28
06:03:45|43499.28
06:03:46|43499.28
06:03:49|43505.89
06:03:50|43505.89
06:03:51|43500.71
06:03:53|43500.71
06:03:54|43500.71
06:03:55|43499.5
06:03:56|43499.5
06:03:58|43499.5
06:03:59|43499.5
06:03:59|43499.5
06:04:02|43499.5
06:04:03|43499.5
06:04:03|43499.5
06:04:04|43499.5
06:04:06|43499.5
06:04:07|43499.5
06:04:08|43499.5
06:04:08|43499.5
06:04:09|43500.67
06:04:11|43500.94
06:04:11|43500.94
06:04:12|43500.94
06:04:13|43500.94
06:04:14|43500.94
06:04:16|43500.94
06:04:16|43500.94
06:04:17|43500.94
06:04:18|43500.94
06:04:19|43500.94
06:04:20|43500.94
06:04:21|43500.94
06:04:22|43500.94
06:04:23|43504.55
06:04:24|43504.55
06:04:26|43504.55
06:04:27|43504.55
06:04:27|43504.55
06:04:29|43504.55
06:04:29|43504.55
06:04:30|43490.23
06:04:31|43490.23
06:04:32|43489.24
06:04:33|43489.24
06:04:34|43489.24
06:04:35|43489.24
06:04:36|43489.24
06:04:37|43489.24
06:04:38|43489.24
06:04:39|43490.18
06:04:40|43490.18
06:04:42|43490.18
06:04:42|43490.18
06:04:43|43490.18
06:04:44|43490.18
06:04:45|43490.18
06:04:46|43490.18
06:04:48|43490.18
06:04:50|43490.18
06:04:51|43490.18
06:04:53|43490.18
06:04:54|43495.5
06:04:55|43495.5
06:04:56|43495.5
06:04:57|43495.5
06:04:58|43495.5
06:04:59|43495.5
06:05:00|43495.5
06:05:01|43500.64
06:05:03|43500.64
06:05:04|43497.58
06:05:05|43497.58
06:05:06|43497.58
06:05:07|43497.58
06:05:08|43497.58
06:05:09|43497.58
06:05:11|43499.24
06:05:12|43499.25
06:05:12|43499.25
06:05:13|43497.07
06:05:15|43494.23
06:05:15|43494.23
06:05:17|43494.23
06:05:17|43490.
06:05:18|43474.63
06:05:20|43474.63
06:05:20|43474.63
06:05:22|43468.72
06:05:23|43468.72
06:05:23|43468.73
06:05:26|43468.73
06:05:26|43468.73
06:05:27|43468.73
06:05:28|43463.55
06:05:29|43463.55
06:05:30|43463.55
06:05:31|43463.55
06:05:32|43463.55
06:05:33|43463.55
06:05:34|43463.55
06:05:35|43463.55
06:05:36|43463.55
06:05:37|43478.96
06:05:38|43488.26
06:05:39|43488.26
06:05:40|43488.26
06:05:41|43485.23
06:05:42|43485.23
06:05:43|43485.23
06:05:44|43485.23
06:05:45|43485.23
06:05:46|43485.23
06:05:47|43485.23
06:05:48|43485.23
06:05:50|43485.23
06:05:52|43485.23
06:05:53|43496.82
06:05:54|43496.83
06:05:56|43496.83
06:05:56|43496.83
06:05:59|43496.83
06:06:00|43496.83
06:06:00|43496.83
06:06:01|43496.83
06:06:02|43496.83
06:06:04|43496.83
06:06:05|43496.83
06:06:06|43496.83
06:06:08|43496.83
06:06:09|43496.83
06:06:10|43496.83
06:06:11|43493.58
06:06:12|43493.58
06:06:13|43493.58
06:06:14|43484.47
06:06:15|43474.81
06:06:16|43474.81
06:06:17|43474.81
06:06:18|43477.47
06:06:19|43477.51
06:06:20|43477.51
06:06:21|43477.51
06:06:22|43480.81
06:06:23|43480.81
06:06:24|43479.39
06:06:25|43474.72
06:06:26|43474.72
06:06:27|43474.72
06:06:28|43474.72
06:06:29|43474.72
06:06:30|43474.72
06:06:32|43474.72
06:06:33|43474.72
06:06:34|43480.8
06:06:35|43480.8
06:06:35|43480.8
06:06:36|43480.8
06:06:38|43480.8
06:06:39|43480.47
06:06:39|43480.47
06:06:41|43480.47
06:06:41|43480.47
06:06:43|43480.47
06:06:44|43480.47
06:06:44|43480.47
06:06:46|43480.47
06:06:47|43480.47
06:06:48|43480.47
06:06:49|43485.4
06:06:50|43485.4
06:06:52|43485.35
06:06:53|43485.35
06:06:54|43485.84
06:06:56|43485.84
06:06:56|43493.94
06:06:57|43493.94
06:06:59|43493.94
06:06:59|43493.26
06:07:01|43493.26
06:07:02|43493.26
06:07:02|43493.26
06:07:04|43493.26
06:07:05|43493.26
06:07:06|43493.26
06:07:06|43493.26
06:07:08|43493.26
06:07:08|43493.26
06:07:10|43493.26
06:07:11|43493.26
06:07:12|43493.26
06:07:13|43493.26
06:07:14|43493.26
06:07:14|43493.26
06:07:16|43493.26
06:07:17|43493.26
06:07:18|43497.06
06:07:18|43497.06
06:07:20|43496.98
06:07:21|43496.98
06:07:22|43497.07
06:07:23|43497.07
06:07:24|43497.62
06:07:25|43497.62
06:07:26|43497.62
06:07:27|43497.62
06:07:28|43497.62
06:07:29|43500.12
06:07:29|43500.12
06:07:31|43500.12
06:07:32|43500.12
06:07:33|43500.12
06:07:34|43500.15
06:07:34|43500.15
06:07:36|43500.15
06:07:37|43500.15
06:07:38|43500.15
06:07:38|43507.76
06:07:40|43507.76
06:07:40|43507.76
06:07:41|43507.76
06:07:43|43507.76
06:07:44|43507.76
06:07:45|43507.76
06:07:46|43498.48
06:07:47|43498.48
06:07:48|43498.48
06:07:49|43498.48
06:07:50|43498.48
06:07:50|43493.27
06:07:53|43493.26
06:07:54|43493.26
06:07:55|43493.26
06:07:57|43487.19
06:07:58|43487.19
06:07:59|43487.2
06:08:00|43487.2
06:08:01|43487.2
06:08:02|43487.2
06:08:03|43487.2
06:08:04|43487.2
06:08:05|43487.2
06:08:06|43487.2
06:08:07|43487.2
06:08:09|43498.44
06:08:09|43498.44
06:08:10|43498.44
06:08:11|43498.44
06:08:12|43498.44
06:08:13|43497.59
06:08:14|43497.59
06:08:15|43497.16
06:08:16|43497.16
06:08:17|43497.16
06:08:18|43501.21
06:08:19|43501.21
06:08:20|43501.21
06:08:22|43501.21
06:08:22|43501.21
06:08:23|43504.52
06:08:24|43504.52
06:08:25|43502.43
06:08:26|43502.43
06:08:27|43502.43
06:08:28|43502.43
06:08:29|43502.43
06:08:30|43502.43
06:08:31|43502.43
06:08:32|43502.43
06:08:33|43502.44
06:08:34|43502.44
06:08:35|43502.44
06:08:36|43502.44
06:08:37|43502.44
06:08:39|43502.44
06:08:40|43501.88
06:08:41|43501.88
06:08:42|43499.67
06:08:43|43491.57
06:08:44|43491.57
06:08:45|43491.57
06:08:46|43491.57
06:08:47|43492.15
06:08:48|43492.15
06:08:49|43492.15
06:08:50|43492.15
06:08:51|43492.15
06:08:52|43484.39
06:08:54|43485.59
06:08:56|43484.84
06:08:58|43489.24
06:08:59|43487.66
06:09:00|43493.47
06:09:00|43491.69
06:09:02|43491.69
06:09:04|43491.69
06:09:04|43491.69
06:09:05|43491.69
06:09:06|43491.69
06:09:07|43491.69
06:09:08|43491.69
06:09:10|43491.69
06:09:10|43491.69
06:09:11|43491.69
06:09:12|43489.43
06:09:13|43489.43
06:09:14|43489.43
06:09:16|43489.43
06:09:16|43489.43
06:09:17|43489.43
06:09:18|43489.43
06:09:19|43484.73
06:09:20|43484.73
06:09:21|43484.73
06:09:22|43492.82
06:09:23|43492.82
06:09:24|43492.82
06:09:25|43492.82
06:09:26|43492.82
06:09:27|43492.82
06:09:28|43494.08
06:09:29|43494.08
06:09:30|43499.98
06:09:31|43499.98
06:09:32|43492.4
06:09:33|43492.4
06:09:34|43490.01
06:09:35|43490.01
06:09:36|43490.01
06:09:37|43490.01
06:09:38|43483.34
06:09:39|43483.34
06:09:40|43483.34
06:09:41|43483.34
06:09:42|43483.34
06:09:43|43483.34
06:09:44|43483.34
06:09:45|43483.34
06:09:46|43483.34
06:09:47|43483.34
06:09:48|43468.52
06:09:49|43461.74
06:09:50|43461.74
06:09:51|43461.74
06:09:52|43461.74
06:09:54|43461.74
06:09:55|43475.42
06:09:56|43475.42
06:09:57|43475.32
06:09:59|43475.32
06:09:59|43475.32
06:10:01|43475.32
06:10:02|43474.47
06:10:03|43474.47
06:10:04|43469.73
06:10:05|43469.73
06:10:06|43469.73
06:10:07|43469.73
06:10:08|43469.73
06:10:09|43469.73
06:10:10|43459.04
06:10:11|43459.04
06:10:12|43459.04
06:10:13|43459.04
06:10:14|43459.04
06:10:15|43459.04
06:10:16|43459.04
06:10:18|43459.04
06:10:20|43460.18
06:10:21|43460.18
06:10:22|43460.18
06:10:23|43460.18
06:10:23|43460.18
06:10:25|43460.18
06:10:26|43460.18
06:10:27|43460.18
06:10:28|43462.43
06:10:29|43462.43
06:10:30|43462.43
06:10:31|43459.57
06:10:31|43459.57
06:10:33|43459.57
06:10:34|43459.57
06:10:34|43457.83
06:10:36|43457.83
06:10:37|43457.83
06:10:38|43457.83
06:10:39|43457.83
06:10:39|43461.88
06:10:41|43461.88
06:10:42|43461.88
06:10:43|43462.36
06:10:44|43462.36
06:10:45|43462.36
06:10:46|43462.36
06:10:47|43462.36
06:10:48|43462.36
06:10:49|43460.
06:10:50|43460.
06:10:51|43460.
06:10:52|43460.
06:10:53|43460.
06:10:54|43460.
06:10:56|43460.
06:10:57|43460.
06:10:58|43460.
06:11:00|43460.
06:11:01|43460.
06:11:01|43460.
06:11:03|43460.
06:11:04|43460.
06:11:05|43460.
06:11:06|43460.
06:11:06|43457.59
06:11:07|43457.59
06:11:08|43457.59
06:11:09|43457.59
06:11:10|43457.59
06:11:13|43457.59
06:11:13|43457.59
06:11:15|43457.59
06:11:15|43457.59
06:11:16|43457.59
06:11:17|43474.82
06:11:19|43474.82
06:11:20|43474.82
06:11:20|43474.82
06:11:21|43474.82
06:11:22|43474.82
06:11:23|43474.82
06:11:25|43474.82
06:11:25|43474.82
06:11:26|43474.82
06:11:27|43474.82
06:11:28|43474.82
06:11:29|43474.82
06:11:31|43474.82
06:11:31|43474.82
06:11:33|43474.44
06:11:34|43474.44
06:11:35|43474.44
06:11:35|43475.15
06:11:36|43475.15
06:11:38|43475.15
06:11:39|43475.15
06:11:39|43475.15
06:11:41|43463.97
06:11:42|43461.04
06:11:42|43461.04
06:11:43|43463.38
06:11:45|43463.38
06:11:46|43463.38
06:11:46|43470.8
06:11:47|43470.8
06:11:48|43470.8
06:11:49|43470.8
06:11:50|43470.8
06:11:52|43470.8
06:11:53|43470.8
06:11:54|43470.8
06:11:55|43470.8
06:11:56|43470.8
06:11:56|43470.8
06:11:59|43470.8
06:12:00|43470.8
06:12:01|43470.8
06:12:02|43470.8
06:12:03|43470.8
06:12:04|43470.8
06:12:05|43470.8
06:12:07|43470.8
06:12:08|43470.8
06:12:09|43470.8
06:12:10|43470.8
06:12:11|43470.8
06:12:12|43470.8
06:12:13|43470.8
06:12:14|43470.8
06:12:15|43470.8
06:12:16|43470.8
06:12:17|43470.8
06:12:19|43470.8
06:12:20|43470.8
06:12:21|43470.8
06:12:21|43470.8
06:12:23|43470.8
06:12:24|43458.7
06:12:24|43458.7
06:12:26|43458.7
06:12:27|43458.7
06:12:28|43458.7
06:12:29|43458.7
06:12:30|43458.7
06:12:31|43458.7
06:12:32|43459.01
06:12:33|43459.01
06:12:34|43459.01
06:12:35|43459.01
06:12:35|43459.67
06:12:37|43459.67
06:12:37|43448.6
06:12:39|43448.6
06:12:40|43448.6
06:12:41|43443.09
06:12:42|43443.02
06:12:43|43443.02
06:12:44|43443.02
06:12:45|43443.02
06:12:46|43443.02
06:12:47|43451.97
06:12:47|43451.97
06:12:48|43451.97
06:12:50|43451.96
06:12:51|43452.02
06:12:51|43452.01
06:12:52|43452.01
06:12:54|43452.04
06:12:54|43452.04
06:12:56|43450.54
06:12:58|43450.54
06:13:00|43450.54
06:13:01|43450.54
06:13:02|43450.54
06:13:02|43450.54
06:13:04|43450.54
06:13:05|43451.64
06:13:06|43451.64
06:13:07|43451.64
06:13:08|43451.64
06:13:09|43451.64
06:13:10|43450.3
06:13:11|43450.3
06:13:12|43450.3
06:13:13|43450.3
06:13:14|43450.3
06:13:15|43450.3
06:13:17|43450.3
06:13:17|43450.3
06:13:18|43450.3
06:13:19|43450.6
06:13:20|43450.6
06:13:22|43450.6
06:13:22|43450.6
06:13:23|43450.6
06:13:24|43450.6
06:13:25|43456.45
06:13:27|43456.45
06:13:27|43456.45
06:13:28|43456.45
06:13:29|43456.45
06:13:30|43456.45
06:13:31|43456.45
06:13:32|43456.45
06:13:33|43456.45
06:13:34|43456.45
06:13:35|43456.45
06:13:36|43456.45
06:13:38|43456.45
06:13:38|43456.45
06:13:39|43456.45
06:13:41|43456.45
06:13:42|43447.29
06:13:43|43447.29
06:13:44|43447.29
06:13:45|43447.29
06:13:46|43443.09
06:13:47|43443.09
06:13:48|43443.09
06:13:49|43443.09
06:13:50|43443.09
06:13:51|43443.09
06:13:52|43443.09
06:13:53|43443.09
06:13:54|43434.94
06:13:55|43434.94
06:13:56|43434.94
06:13:58|43427.47
06:14:00|43416.87
06:14:01|43424.38
06:14:03|43424.38
06:14:04|43424.38
06:14:04|43424.38
06:14:06|43424.38
06:14:07|43424.38
06:14:08|43422.15
06:14:10|43443.61
06:14:10|43443.61
06:14:11|43443.61
06:14:12|43453.46
06:14:13|43453.46
06:14:14|43456.72
06:14:16|43456.72
06:14:16|43456.72
06:14:17|43476.08
06:14:18|43476.08
06:14:19|43470.04
06:14:20|43469.45
06:14:22|43469.45
06:14:23|43464.74
06:14:24|43464.74
06:14:25|43464.74
06:14:26|43478.82
06:14:27|43478.82
06:14:28|43478.82
06:14:29|43478.82
06:14:30|43478.82
06:14:31|43478.82
06:14:32|43478.82
06:14:33|43478.82
06:14:34|43478.82
06:14:35|43478.82
06:14:36|43478.82
06:14:37|43478.82
06:14:38|43478.82
06:14:39|43478.82
06:14:40|43478.82
06:14:41|43478.82
06:14:42|43478.82
06:14:43|43478.82
06:14:44|43478.82
06:14:45|43478.82
06:14:46|43478.82
06:14:47|43472.4
06:14:48|43472.4
06:14:49|43472.4
06:14:50|43472.4
06:14:51|43472.4
06:14:52|43472.4
06:14:53|43467.16
06:14:54|43467.16
06:14:55|43467.16
06:14:56|43470.49
06:14:57|43470.49
06:14:59|43470.49
06:15:00|43470.66
06:15:01|43474.28
06:15:03|43474.29
06:15:04|43474.29
06:15:04|43474.29
06:15:05|43474.29
06:15:07|43474.29
06:15:08|43474.29
06:15:08|43478.65
06:15:10|43478.65
06:15:10|43478.65
06:15:12|43478.65
06:15:13|43478.65
06:15:13|43478.65
06:15:15|43478.65
06:15:16|43478.65
06:15:17|43478.65
06:15:18|43478.65
06:15:19|43478.65
06:15:20|43478.65
06:15:21|43484.06
06:15:22|43484.06
06:15:23|43484.06
06:15:23|43484.06
06:15:26|43484.06
06:15:26|43484.06
06:15:27|43484.06
06:15:29|43484.06
06:15:30|43479.99
06:15:30|43479.99
06:15:31|43485.66
06:15:32|43489.69
06:15:34|43485.08
06:15:35|43490.94
06:15:35|43489.95
06:15:36|43489.95
06:15:37|43489.95
06:15:39|43489.95
06:15:39|43489.95
06:15:40|43489.95
06:15:41|43489.95
06:15:42|43492.82
06:15:43|43492.82
06:15:44|43492.82
06:15:45|43495.63
06:15:46|43495.63
06:15:47|43503.78
06:15:48|43505.94
06:15:49|43505.94
06:15:51|43505.94
06:15:51|43505.94
06:15:52|43503.28
06:15:53|43503.28
06:15:54|43503.28
06:15:55|43503.28
06:15:58|43503.28
06:15:58|43495.49
06:16:00|43488.57
06:16:02|43486.8
06:16:04|43486.8
06:16:05|43486.8
06:16:06|43486.8
06:16:07|43497.27
06:16:08|43497.27
06:16:09|43497.27
06:16:11|43497.27
06:16:12|43497.27
06:16:13|43497.27
06:16:14|43497.27
06:16:15|43501.01
06:16:16|43501.01
06:16:16|43501.01
06:16:18|43501.01
06:16:19|43501.01
06:16:19|43501.01
06:16:21|43501.01
06:16:22|43501.01
06:16:23|43501.01
06:16:25|43501.01
06:16:25|43501.01
06:16:26|43509.34
06:16:27|43509.34
06:16:28|43509.34
06:16:29|43508.02
06:16:30|43508.02
06:16:31|43511.85
06:16:32|43514.58
06:16:33|43516.46
06:16:34|43517.85
06:16:35|43517.85
06:16:36|43517.85
06:16:37|43517.85
06:16:38|43517.85
06:16:39|43517.85
06:16:40|43517.85
06:16:41|43517.85
06:16:42|43517.85
06:16:43|43517.85
06:16:45|43517.85
06:16:46|43517.85
06:16:47|43517.85
06:16:48|43517.85
06:16:49|43517.85
06:16:50|43517.67
06:16:51|43517.67
06:16:52|43517.67
06:16:53|43517.67
06:16:55|43517.67
06:16:55|43517.67
06:16:56|43517.67
06:16:58|43517.67
06:16:59|43514.61
06:17:00|43514.61
06:17:02|43514.61
06:17:03|43516.78
06:17:04|43516.78
06:17:06|43516.78
06:17:07|43516.78
06:17:08|43518.3
06:17:09|43518.3
06:17:11|43521.87
06:17:12|43521.87
06:17:12|43521.87
06:17:14|43521.87
06:17:15|43521.87
06:17:16|43521.87
06:17:17|43518.99
06:17:18|43519.54
06:17:19|43516.96
06:17:20|43516.96
06:17:21|43516.96
06:17:22|43516.96
06:17:23|43516.96
06:17:24|43521.71
06:17:25|43521.71
06:17:26|43521.71
06:17:27|43521.71
06:17:28|43521.71
06:17:29|43521.71
06:17:30|43512.17
06:17:31|43512.17
06:17:32|43512.52
06:17:33|43511.06
06:17:34|43511.06
06:17:35|43511.06
06:17:36|43511.06
06:17:37|43511.06
06:17:38|43511.06
06:17:39|43511.06
06:17:40|43511.06
06:17:41|43511.06
06:17:42|43516.02
06:17:43|43516.02
06:17:44|43516.02
06:17:45|43516.02
06:17:46|43516.02
06:17:47|43516.02
06:17:48|43516.02
06:17:49|43516.02
06:17:50|43516.02
06:17:51|43516.02
06:17:52|43516.02
06:17:53|43516.02
06:17:54|43516.02
06:17:55|43522.99
06:17:56|43522.99
06:17:57|43522.99
06:17:58|43522.99
06:17:59|43522.99
06:18:00|43522.99
06:18:01|43518.06
06:18:02|43516.49
06:18:04|43516.49
06:18:05|43516.49
06:18:06|43520.79
06:18:07|43520.79
06:18:08|43520.79
06:18:10|43520.79
06:18:11|43520.79
06:18:11|43520.79
06:18:13|43520.79
06:18:14|43520.79
06:18:14|43520.79
06:18:16|43520.79
06:18:17|43520.79
06:18:18|43526.33
06:18:19|43526.33
06:18:19|43526.33
06:18:21|43526.33
06:18:22|43526.33
06:18:23|43526.33
06:18:24|43526.33
06:18:25|43526.33
06:18:25|43526.53
06:18:27|43530.4
06:18:27|43530.4
06:18:28|43528.9
06:18:29|43528.9
06:18:31|43528.9
06:18:32|43528.9
06:18:33|43528.9
06:18:34|43528.9
06:18:35|43528.9
06:18:36|43528.9
06:18:37|43535.11
06:18:38|43535.04
06:18:38|43535.04
06:18:41|43535.04
06:18:41|43535.04
06:18:42|43535.04
06:18:44|43535.04
06:18:44|43535.04
06:18:45|43535.04
06:18:46|43535.04
06:18:47|43535.04
06:18:48|43535.04
06:18:49|43534.02
06:18:51|43533.19
06:18:51|43533.19
06:18:52|43533.19
06:18:53|43522.03
06:18:55|43522.03
06:18:56|43522.03
06:18:56|43519.7
06:18:57|43519.7
06:18:58|43519.7
06:18:59|43519.7
06:19:00|43519.63
06:19:01|43519.63
06:19:04|43519.63
06:19:05|43519.63
06:19:05|43521.29
06:19:07|43521.29
06:19:08|43523.67
06:19:09|43523.67
06:19:10|43523.67
06:19:11|43523.67
06:19:13|43523.67
06:19:14|43523.67
06:19:15|43523.67
06:19:16|43526.24
06:19:17|43526.24
06:19:18|43528.38
06:19:19|43528.38
06:19:20|43528.38
06:19:21|43530.02
06:19:22|43530.02
06:19:23|43528.3
06:19:24|43528.3
06:19:25|43528.3
06:19:26|43528.3
06:19:27|43528.3
06:19:28|43528.3
06:19:29|43530.44
06:19:30|43530.44
06:19:31|43530.44
06:19:32|43527.82
06:19:33|43527.82
06:19:34|43527.82
06:19:35|43527.82
06:19:36|43534.74
06:19:37|43534.74
06:19:38|43541.26
06:19:39|43541.26
06:19:40|43541.26
06:19:41|43534.86
06:19:42|43535.84
06:19:43|43538.83
06:19:44|43538.83
06:19:45|43538.83
06:19:46|43538.83
06:19:47|43538.2
06:19:48|43538.2
06:19:49|43538.2
06:19:50|43538.2
06:19:51|43541.18
06:19:52|43541.18
06:19:53|43542.9
06:19:54|43542.9
06:19:55|43542.9
06:19:56|43542.9
06:19:57|43536.56
06:19:58|43536.56
06:19:59|43536.56
06:20:00|43536.56
06:20:01|43536.56
06:20:02|43536.56
06:20:03|43536.56
06:20:05|43536.56
06:20:06|43536.56
06:20:08|43536.56
06:20:08|43540.66
06:20:10|43540.66
06:20:12|43528.77
06:20:13|43528.77
06:20:14|43528.77
06:20:15|43528.77
06:20:16|43528.77
06:20:17|43528.77
06:20:18|43525.26
06:20:19|43525.26
06:20:20|43525.17
06:20:21|43527.61
06:20:22|43527.61
06:20:23|43524.65
06:20:24|43524.65
06:20:25|43524.65
06:20:26|43524.65
06:20:27|43524.65
06:20:28|43524.65
06:20:29|43524.65
06:20:30|43530.21
06:20:31|43530.21
06:20:32|43526.4
06:20:33|43526.4
06:20:34|43526.4
06:20:35|43520.78
06:20:36|43519.62
06:20:37|43519.62
06:20:38|43519.62
06:20:39|43515.57
06:20:40|43515.57
06:20:41|43515.57
06:20:42|43515.57
06:20:43|43512.17
06:20:44|43512.17
06:20:45|43520.7
06:20:47|43520.7
06:20:48|43523.07
06:20:49|43535.89
06:20:50|43535.89
06:20:51|43535.89
06:20:52|43535.89
06:20:53|43535.89
06:20:54|43538.5
06:20:55|43538.5
06:20:56|43538.5
06:20:57|43538.5
06:20:58|43538.5
06:20:59|43536.64
06:21:00|43536.64
06:21:02|43536.65
06:21:03|43536.65
06:21:03|43536.48
06:21:06|43536.48
06:21:06|43536.48
06:21:08|43536.48
06:21:09|43536.48
06:21:10|43536.48
06:21:11|43536.48
06:21:12|43536.48
06:21:13|43533.36
06:21:14|43533.36
06:21:15|43533.36
06:21:15|43533.36
06:21:17|43533.36
06:21:18|43533.36
06:21:19|43533.36
06:21:20|43533.36
06:21:22|43533.36
06:21:22|43533.36
06:21:24|43529.92
06:21:25|43526.22
06:21:26|43526.22
06:21:26|43526.22
06:21:28|43526.22
06:21:28|43526.22
06:21:30|43526.22
06:21:31|43526.22
06:21:32|43525.43
06:21:32|43525.43
06:21:34|43525.43
06:21:34|43525.43
06:21:36|43525.43
06:21:37|43525.43
06:21:37|43525.43
06:21:38|43525.43
06:21:39|43525.43
06:21:40|43525.43
06:21:41|43525.43
06:21:43|43525.43
06:21:44|43525.43
06:21:44|43525.43
06:21:46|43525.43
06:21:46|43525.43
06:21:47|43524.64
06:21:48|43524.64
06:21:49|43524.64
06:21:50|43524.64
06:21:51|43524.64
06:21:53|43524.64
06:21:54|43527.88
06:21:55|43527.88
06:21:55|43527.88
06:21:57|43527.88
06:21:58|43527.88
06:21:59|43527.88
06:22:00|43527.88
06:22:01|43527.88
06:22:02|43527.88
06:22:03|43527.88
06:22:04|43527.88
06:22:05|43522.98
06:22:07|43526.28
06:22:09|43526.28
06:22:09|43530.48
06:22:11|43530.48
06:22:12|43528.39
06:22:13|43528.39
06:22:14|43528.39
06:22:14|43528.39
06:22:16|43528.39
06:22:17|43530.49
06:22:19|43530.49
06:22:19|43530.71
06:22:20|43530.71
06:22:21|43530.71
06:22:22|43530.71
06:22:23|43530.71
06:22:24|43530.71
06:22:25|43530.71
06:22:26|43527.24
06:22:27|43527.24
06:22:28|43527.24
06:22:29|43527.24
06:22:30|43527.24
06:22:31|43527.24
06:22:32|43527.24
06:22:33|43539.93
06:22:34|43539.93
06:22:35|43536.45
06:22:36|43536.45
06:22:37|43534.25
06:22:38|43534.25
06:22:39|43534.25
06:22:40|43534.42
06:22:41|43534.42
06:22:42|43536.55
06:22:44|43536.55
06:22:44|43536.55
06:22:46|43536.55
06:22:46|43534.59
06:22:47|43534.59
06:22:48|43534.59
06:22:49|43534.59
06:22:50|43534.59
06:22:51|43534.59
06:22:52|43534.59
06:22:53|43534.59
06:22:54|43534.59
06:22:55|43534.59
06:22:57|43534.59
06:22:57|43534.59
06:22:58|43534.59
06:22:59|43534.59
06:23:00|43534.59
06:23:01|43519.12
06:23:02|43519.12
06:23:03|43525.
06:23:04|43525.
06:23:05|43522.95
06:23:07|43528.72
06:23:08|43528.72
06:23:09|43528.72
06:23:11|43528.72
06:23:11|43528.72
06:23:13|43528.72
06:23:14|43528.72
06:23:15|43532.66
06:23:16|43532.66
06:23:17|43532.66
06:23:18|43532.66
06:23:18|43532.66
06:23:20|43532.66
06:23:21|43532.66
06:23:22|43532.66
06:23:23|43532.66
06:23:24|43532.66
06:23:24|43537.11
06:23:26|43537.11
06:23:27|43537.11
06:23:28|43540.59
06:23:28|43540.59
06:23:31|43540.59
06:23:31|43540.59
06:23:33|43540.59
06:23:34|43540.59
06:23:35|43540.59
06:23:35|43537.43
06:23:36|43538.08
06:23:39|43538.08
06:23:39|43538.08
06:23:40|43538.08
06:23:41|43538.08
06:23:43|43538.08
06:23:43|43538.08
06:23:44|43538.08
06:23:45|43538.08
06:23:46|43538.08
06:23:47|43538.08
06:23:48|43538.08
06:23:49|43538.08
06:23:50|43538.08
06:23:51|43538.08
06:23:52|43538.08
06:23:53|43538.08
06:23:54|43546.19
06:23:55|43550.
06:23:56|43550.
06:23:57|43550.58
06:23:58|43550.58
06:23:59|43550.58
06:24:00|43550.58
06:24:01|43551.07
06:24:02|43551.07
06:24:04|43550.8
06:24:04|43550.8
06:24:06|43550.8
06:24:06|43551.66
06:24:08|43551.66
06:24:09|43551.66
06:24:11|43551.66
06:24:13|43538.81
06:24:13|43520.65
06:24:15|43520.58
06:24:16|43520.58
06:24:17|43520.59
06:24:18|43520.59
06:24:18|43520.6
06:24:20|43536.83
06:24:21|43531.13
06:24:22|43528.2
06:24:23|43528.2
06:24:24|43529.1
06:24:25|43530.79
06:24:26|43530.79
06:24:26|43530.79
06:24:28|43530.79
06:24:29|43530.51
06:24:30|43530.51
06:24:30|43530.51
06:24:32|43531.76
06:24:33|43532.59
06:24:34|43532.53
06:24:35|43532.53
06:24:36|43532.53
06:24:37|43532.53
06:24:38|43528.91
06:24:39|43528.91
06:24:40|43528.91
06:24:40|43528.9
06:24:42|43528.9
06:24:43|43528.9
06:24:44|43528.9
06:24:44|43528.9
06:24:46|43528.9
06:24:47|43528.9
06:24:47|43528.9
06:24:49|43528.9
06:24:50|43528.9
06:24:51|43528.88
06:24:51|43528.88
06:24:53|43528.88
06:24:54|43535.7
06:24:54|43535.7
06:24:55|43535.69
06:24:57|43534.23
06:24:58|43534.64
06:24:59|43531.71
06:25:00|43532.48
06:25:01|43532.48
06:25:02|43534.61
06:25:03|43533.83
06:25:04|43533.83
06:25:05|43532.82
06:25:06|43532.82
06:25:06|43532.82
06:25:08|43532.82
06:25:10|43534.71
06:25:11|43534.71
06:25:13|43533.69
06:25:13|43533.69
06:25:14|43528.2
06:25:16|43521.39
06:25:17|43521.39
06:25:17|43521.39
06:25:19|43521.39
06:25:20|43521.39
06:25:21|43521.39
06:25:21|43521.39
06:25:23|43521.39
06:25:23|43521.39
06:25:24|43521.39
06:25:27|43521.39
06:25:28|43522.55
06:25:28|43522.23
06:25:29|43526.97
06:25:30|43526.97
06:25:31|43526.97
06:25:32|43526.97
06:25:33|43526.97
06:25:34|43526.97
06:25:35|43526.97
06:25:36|43526.97
06:25:38|43526.97
06:25:38|43526.97
06:25:39|43526.97
06:25:40|43526.97
06:25:41|43526.97
06:25:42|43526.97
06:25:43|43526.97
06:25:44|43536.27
06:25:45|43536.27
06:25:46|43536.27
06:25:47|43536.27
06:25:48|43540.82
06:25:49|43540.82
06:25:50|43540.82
06:25:51|43540.82
06:25:52|43540.82
06:25:53|43540.82
06:25:54|43543.93
06:25:56|43543.93
06:25:57|43543.93
06:25:58|43543.93
06:25:59|43543.93
06:26:00|43543.93
06:26:01|43543.93
06:26:02|43543.93
06:26:03|43543.93
06:26:04|43543.93
06:26:05|43543.93
06:26:06|43543.93
06:26:07|43540.62
06:26:08|43540.62
06:26:09|43540.62
06:26:11|43540.62
06:26:13|43540.62
06:26:14|43540.62
06:26:15|43535.03
06:26:16|43545.58
06:26:17|43545.58
06:26:18|43545.58
06:26:19|43545.58
06:26:20|43540.75
06:26:22|43534.12
06:26:23|43534.12
06:26:24|43534.12
06:26:26|43521.62
06:26:26|43521.62
06:26:27|43521.62
06:26:28|43521.62
06:26:30|43521.62
06:26:30|43521.62
06:26:31|43521.62
06:26:32|43521.62
06:26:34|43521.62
06:26:34|43521.62
06:26:35|43521.62
06:26:36|43522.01
06:26:37|43519.33
06:26:38|43519.33
06:26:39|43519.93
06:26:40|43519.93
06:26:41|43515.32
06:26:42|43515.32
06:26:43|43515.32
06:26:44|43515.32
06:26:45|43515.32
06:26:46|43515.32
06:26:47|43515.32
06:26:48|43517.59
06:26:49|43517.59
06:26:50|43517.59
06:26:51|43517.59
06:26:52|43513.34
06:26:53|43513.34
06:26:54|43513.34
06:26:55|43513.44
06:26:56|43510.58
06:26:57|43510.58
06:26:58|43510.42
06:26:59|43510.42
06:27:00|43510.42
06:27:01|43510.36
06:27:02|43510.36
06:27:03|43510.36
06:27:04|43521.1
06:27:05|43521.1
06:27:06|43521.1
06:27:07|43521.1
06:27:08|43521.1
06:27:09|43521.1
06:27:11|43520.93
06:27:13|43520.93
06:27:14|43520.93
06:27:15|43520.93
06:27:16|43520.93
06:27:17|43520.93
06:27:18|43521.07
06:27:19|43521.07
06:27:20|43521.07
06:27:21|43521.07
06:27:22|43522.43
06:27:23|43529.01
06:27:24|43529.01
06:27:25|43529.01
06:27:26|43529.01
06:27:27|43529.01
06:27:28|43529.01
06:27:29|43523.31
06:27:30|43523.31
06:27:31|43523.31
06:27:32|43523.31
06:27:33|43523.31
06:27:34|43523.31
06:27:36|43523.31
06:27:37|43523.31
06:27:38|43523.31
06:27:39|43523.31
06:27:40|43523.31
06:27:41|43523.31
06:27:42|43523.31
06:27:43|43523.31
06:27:44|43523.31
06:27:45|43529.6
06:27:46|43529.6
06:27:47|43529.6
06:27:47|43529.6
06:27:49|43529.6
06:27:49|43529.6
06:27:50|43529.6
06:27:52|43524.37
06:27:53|43524.5
06:27:53|43524.5
06:27:55|43524.5
06:27:56|43524.5
06:27:57|43524.5
06:27:58|43524.5
06:27:59|43524.5
06:28:00|43524.5
06:28:01|43524.5
06:28:02|43522.93
06:28:03|43525.81
06:28:03|43525.81
06:28:05|43525.81
06:28:06|43525.81
06:28:06|43525.81
06:28:08|43525.81
06:28:09|43524.98
06:28:09|43524.98
06:28:11|43524.98
06:28:13|43525.1
06:28:15|43525.1
06:28:16|43525.1
06:28:17|43525.75
06:28:18|43525.75
06:28:19|43525.75
06:28:19|43525.75
06:28:21|43525.75
06:28:21|43525.75
06:28:23|43526.43
06:28:24|43526.43
06:28:26|43526.43
06:28:26|43526.43
06:28:27|43526.43
06:28:28|43525.49
06:28:29|43525.49
06:28:30|43525.49
06:28:31|43525.49
06:28:32|43526.26
06:28:33|43526.26
06:28:34|43542.11
06:28:35|43543.89
06:28:37|43543.89
06:28:37|43543.13
06:28:39|43543.13
06:28:40|43543.13
06:28:40|43543.13
06:28:42|43543.13
06:28:43|43543.13
06:28:43|43543.13
06:28:45|43543.13
06:28:45|43551.93
06:28:47|43559.12
06:28:48|43559.12
06:28:48|43555.08
06:28:50|43554.53
06:28:51|43554.53
06:28:52|43554.53
06:28:53|43554.53
06:28:53|43554.53
06:28:55|43554.53
06:28:55|43554.53
06:28:57|43554.53
06:28:58|43554.53
06:28:58|43554.53
06:28:59|43554.53
06:29:00|43554.53
06:29:02|43554.53
06:29:03|43554.53
06:29:04|43554.53
06:29:05|43553.62
06:29:05|43553.62
06:29:07|43553.62
06:29:07|43553.62
06:29:09|43553.62
06:29:09|43549.29
06:29:10|43549.75
06:29:11|43548.89
06:29:14|43557.16
06:29:15|43557.16
06:29:17|43563.76
06:29:18|43567.77
06:29:19|43574.99
06:29:20|43575.94
06:29:21|43580.69
06:29:22|43580.69
06:29:23|43580.69
06:29:24|43580.69
06:29:25|43583.89
06:29:26|43577.93
06:29:27|43577.93
06:29:28|43583.14
06:29:29|43579.37
06:29:30|43579.37
06:29:31|43579.37
06:29:32|43572.01
06:29:33|43572.01
06:29:34|43572.01
06:29:35|43572.01
06:29:36|43572.01
06:29:37|43572.01
06:29:38|43572.01
06:29:39|43572.01
06:29:40|43572.01
06:29:41|43572.01
06:29:42|43572.01
06:29:43|43572.01
06:29:44|43572.01
06:29:45|43572.01
06:29:46|43582.38
06:29:47|43581.92
06:29:49|43581.92
06:29:50|43586.34
06:29:51|43586.34
06:29:52|43586.34
06:29:53|43587.51
06:29:54|43587.51
06:29:55|43587.51
06:29:56|43587.51
06:29:57|43587.51
06:29:58|43580.4
06:29:59|43580.4
06:30:00|43580.4
06:30:01|43580.4
06:30:02|43580.4
06:30:03|43580.4
06:30:04|43579.76
06:30:05|43579.74
06:30:06|43579.74
06:30:07|43579.74
06:30:08|43579.74
06:30:09|43579.74
06:30:10|43583.36
06:30:11|43583.88
06:30:12|43583.88
06:30:13|43589.03
06:30:15|43589.24
06:30:16|43589.24
06:30:17|43589.24
06:30:17|43581.8
06:30:18|43581.8
06:30:21|43581.8
06:30:21|43574.62
06:30:23|43574.62
06:30:24|43574.62
06:30:24|43579.29
06:30:25|43579.29
06:30:27|43579.29
06:30:28|43579.29
06:30:28|43579.29
06:30:29|43576.01
06:30:30|43576.01
06:30:33|43576.01
06:30:33|43576.01
06:30:34|43580.56
06:30:35|43580.56
06:30:36|43580.56
06:30:37|43580.56
06:30:38|43577.05
06:30:39|43577.05
06:30:40|43577.05
06:30:41|43577.05
06:30:42|43577.05
06:30:43|43577.05
06:30:44|43576.41
06:30:45|43576.41
06:30:46|43574.57
06:30:47|43574.57
06:30:48|43582.39
06:30:49|43584.55
06:30:51|43584.55
06:30:52|43582.58
06:30:52|43582.58
06:30:53|43582.58
06:30:54|43582.58
06:30:56|43582.58
06:30:57|43582.58
06:30:58|43582.58
06:30:59|43582.58
06:31:00|43582.58
06:31:00|43582.58
06:31:02|43585.62
06:31:03|43585.62
06:31:04|43585.62
06:31:04|43586.17
06:31:06|43586.17
06:31:06|43586.17
06:31:08|43586.17
06:31:08|43586.17
06:31:10|43586.17
06:31:11|43586.17
06:31:12|43586.17
06:31:13|43586.17
06:31:14|43586.17
06:31:16|43586.17
06:31:18|43585.78
06:31:19|43582.49
06:31:20|43582.49
06:31:21|43582.49
06:31:23|43582.49
06:31:24|43582.49
06:31:24|43582.49
06:31:26|43582.49
06:31:27|43581.54
06:31:28|43584.87
06:31:29|43584.87
06:31:30|43584.87
06:31:31|43584.87
06:31:32|43591.23
06:31:33|43591.23
06:31:34|43591.23
06:31:35|43591.23
06:31:36|43591.23
06:31:37|43591.23
06:31:38|43591.18
06:31:39|43591.18
06:31:40|43591.16
06:31:41|43590.69
06:31:43|43590.69
06:31:43|43590.69
06:31:45|43590.69
06:31:46|43590.69
06:31:46|43590.69
06:31:48|43590.69
06:31:49|43590.69
06:31:50|43590.69
06:31:51|43590.69
06:31:52|43590.69
06:31:53|43590.69
06:31:54|43590.69
06:31:55|43590.69
06:31:55|43590.69
06:31:57|43583.9
06:31:58|43583.9
06:31:59|43583.9
06:32:00|43583.9
06:32:01|43583.9
06:32:02|43586.09
06:32:02|43582.92
06:32:04|43582.92
06:32:05|43586.4
06:32:06|43588.39
06:32:07|43588.39
06:32:08|43588.39
06:32:09|43588.39
06:32:10|43580.67
06:32:11|43580.67
06:32:12|43595.03
06:32:13|43618.23
06:32:14|43613.37
06:32:15|43597.88
06:32:17|43593.75
06:32:17|43593.75
06:32:18|43593.75
06:32:20|43593.75
06:32:22|43593.75
06:32:22|43593.75
06:32:24|43607.46
06:32:24|43597.41
06:32:26|43597.41
06:32:26|43597.41
06:32:27|43597.41
06:32:28|43597.41
06:32:29|43597.41
06:32:30|43597.41
06:32:31|43600.79
06:32:32|43598.15
06:32:33|43602.98
06:32:34|43602.97
06:32:35|43602.97
06:32:36|43602.98
06:32:37|43602.97
06:32:38|43601.42
06:32:39|43601.42
06:32:40|43601.42
06:32:41|43608.98
06:32:42|43608.98
06:32:44|43608.98
06:32:44|43609.18
06:32:45|43609.18
06:32:47|43609.18
06:32:48|43609.18
06:32:49|43609.18
06:32:50|43609.18
06:32:50|43609.18
06:32:51|43609.18
06:32:53|43609.18
06:32:53|43609.18
06:32:54|43601.06
06:32:55|43601.06
06:32:57|43601.06
06:32:58|43601.06
06:32:58|43601.06
06:33:00|43600.37
06:33:00|43606.83
06:33:01|43606.83
06:33:03|43606.83
06:33:04|43606.83
06:33:04|43606.83
06:33:05|43603.89
06:33:07|43603.89
06:33:07|43603.97
06:33:08|43603.97
06:33:11|43603.97
06:33:11|43605.95
06:33:12|43607.7
06:33:13|43607.54
06:33:15|43601.14
06:33:15|43601.14
06:33:16|43601.14
06:33:18|43601.14
06:33:20|43600.
06:33:21|43600.
06:33:22|43600.
06:33:23|43600.
06:33:24|43600.
06:33:25|43600.
06:33:26|43605.21
06:33:27|43605.21
06:33:28|43605.21
06:33:29|43605.21
06:33:30|43605.21
06:33:31|43605.21
06:33:32|43605.21
06:33:33|43605.21
06:33:34|43604.94
06:33:35|43604.94
06:33:36|43604.94
06:33:37|43604.94
06:33:38|43604.94
06:33:39|43604.94
06:33:40|43604.94
06:33:41|43604.94
06:33:43|43609.39
06:33:43|43587.68
06:33:44|43587.68
06:33:45|43587.68
06:33:46|43587.68
06:33:47|43587.68
06:33:48|43591.2
06:33:49|43595.14
06:33:50|43595.14
06:33:51|43595.14
06:33:52|43595.14
06:33:53|43595.14
06:33:54|43595.14
06:33:55|43595.14
06:33:56|43595.14
06:33:57|43608.57
06:33:58|43608.57
06:33:59|43608.57
06:34:00|43608.57
06:34:01|43608.57
06:34:02|43608.57
06:34:03|43608.57
06:34:04|43608.57
06:34:05|43608.57
06:34:06|43608.57
06:34:07|43608.57
06:34:08|43608.57
06:34:09|43608.57
06:34:10|43608.57
06:34:11|43608.57
06:34:13|43608.57
06:34:13|43603.71
06:34:14|43603.71
06:34:16|43603.71
06:34:16|43603.71
06:34:18|43603.71
06:34:19|43603.71
06:34:21|43605.91
06:34:23|43605.91
06:34:24|43605.91
06:34:25|43605.91
06:34:26|43605.49
06:34:27|43595.2
06:34:27|43595.2
06:34:29|43593.36
06:34:29|43593.36
06:34:30|43593.36
06:34:32|43593.36
06:34:32|43593.36
06:34:33|43610.53
06:34:35|43610.53
06:34:36|43610.53
06:34:36|43610.53
06:34:38|43610.53
06:34:40|43610.53
06:34:40|43601.06
06:34:41|43601.06
06:34:43|43601.06
06:34:44|43601.06
06:34:45|43601.06
06:34:46|43601.06
06:34:47|43601.06
06:34:48|43601.06
06:34:49|43601.06
06:34:50|43601.06
06:34:51|43601.06
06:34:52|43601.06
06:34:53|43601.06
06:34:54|43601.06
06:34:55|43601.06
06:34:56|43601.06
06:34:58|43601.06
06:34:59|43601.06
06:35:00|43601.06
06:35:01|43595.96
06:35:02|43595.96
06:35:03|43595.96
06:35:04|43595.96
06:35:05|43595.96
06:35:06|43599.62
06:35:07|43599.62
06:35:08|43598.39
06:35:08|43598.39
06:35:10|43598.39
06:35:11|43598.39
06:35:12|43598.39
06:35:13|43598.39
06:35:14|43598.39
06:35:15|43598.39
06:35:16|43598.39
06:35:17|43595.97
06:35:18|43595.97
06:35:20|43595.97
06:35:21|43595.97
06:35:22|43595.97
06:35:24|43595.97
06:35:24|43595.97
06:35:26|43595.97
06:35:27|43595.97
06:35:28|43595.97
06:35:29|43595.97
06:35:30|43595.97
06:35:31|43595.97
06:35:32|43595.97
06:35:33|43595.97
06:35:34|43595.97
06:35:35|43595.97
06:35:35|43595.97
06:35:37|43595.97
06:35:38|43595.97
06:35:39|43595.97
06:35:41|43597.5
06:35:42|43597.5
06:35:42|43597.5
06:35:44|43597.5
06:35:45|43597.5
06:35:46|43597.5
06:35:46|43597.5
06:35:48|43597.5
06:35:48|43597.5
06:35:50|43597.5
06:35:51|43597.5
06:35:51|43597.5
06:35:52|43597.5
06:35:53|43597.5
06:35:55|43597.5
06:35:55|43597.5
06:35:56|43597.5
06:35:57|43597.5
06:35:58|43597.5
06:36:00|43597.5
06:36:00|43597.5
06:36:01|43597.5
06:36:03|43597.37
06:36:03|43597.37
06:36:04|43597.37
06:36:06|43597.37
06:36:06|43597.37
06:36:07|43597.37
06:36:08|43597.37
06:36:10|43597.37
06:36:10|43597.37
06:36:12|43597.37
06:36:12|43597.37
06:36:14|43597.37
06:36:14|43595.97
06:36:15|43595.97
06:36:16|43595.97
06:36:17|43595.97
06:36:18|43595.97
06:36:21|43595.97
06:36:23|43593.8
06:36:23|43593.8
06:36:25|43593.8
06:36:26|43593.8
06:36:27|43597.38
06:36:28|43597.38
06:36:29|43597.38
06:36:31|43597.38
06:36:31|43597.38
06:36:33|43597.38
06:36:33|43597.38
06:36:34|43597.38
06:36:36|43597.38
06:36:36|43597.38
06:36:37|43597.38
06:36:38|43606.01
06:36:39|43606.01
06:36:40|43606.01
06:36:41|43606.01
06:36:42|43606.01
06:36:43|43606.01
06:36:44|43606.01
06:36:45|43606.01
06:36:46|43615.36
06:36:47|43615.36
06:36:48|43615.36
06:36:49|43615.36
06:36:50|43611.6
06:36:51|43611.6
06:36:53|43611.6
06:36:53|43611.6
06:36:54|43611.6
06:36:55|43611.6
06:36:57|43611.6
06:36:57|43611.6
06:36:58|43611.6
06:36:59|43611.6
06:37:00|43611.6
06:37:01|43611.6
06:37:02|43611.6
06:37:03|43611.6
06:37:04|43611.6
06:37:05|43611.6
06:37:06|43600.04
06:37:07|43597.92
06:37:08|43600.15
06:37:10|43600.15
06:37:11|43600.15
06:37:12|43600.15
06:37:13|43599.25
06:37:14|43599.25
06:37:15|43600.54
06:37:16|43601.13
06:37:17|43601.13
06:37:18|43601.13
06:37:19|43601.13
06:37:20|43599.05
06:37:22|43609.34
06:37:24|43604.6
06:37:25|43604.6
06:37:25|43604.6
06:37:28|43604.6
06:37:29|43604.6
06:37:30|43604.24
06:37:31|43604.24
06:37:32|43604.24
06:37:33|43606.26
06:37:34|43606.26
06:37:35|43606.26
06:37:36|43609.79
06:37:38|43615.7
06:37:39|43615.7
06:37:40|43615.7
06:37:40|43615.7
06:37:42|43615.7
06:37:43|43593.02
06:37:44|43585.58
06:37:45|43585.58
06:37:46|43585.58
06:37:47|43585.58
06:37:48|43585.58
06:37:49|43585.58
06:37:50|43585.58
06:37:51|43585.58
06:37:52|43585.58
06:37:53|43592.96
06:37:54|43592.96
06:37:55|43592.96
06:37:56|43592.96
06:37:57|43595.37
06:37:58|43603.05
06:37:59|43601.79
06:38:00|43601.79
06:38:00|43601.79
06:38:01|43600.81
06:38:03|43600.81
06:38:04|43600.81
06:38:05|43600.81
06:38:06|43600.81
06:38:07|43600.81
06:38:08|43600.81
06:38:09|43600.81
06:38:10|43600.81
06:38:11|43600.81
06:38:12|43600.82
06:38:13|43600.82
06:38:14|43610.26
06:38:15|43610.26
06:38:16|43610.26
06:38:17|43610.26
06:38:18|43610.26
06:38:19|43610.26
06:38:20|43610.26
06:38:21|43610.26
06:38:23|43610.26
06:38:25|43610.26
06:38:26|43610.26
06:38:28|43610.26
06:38:29|43610.26
06:38:29|43610.26
06:38:31|43610.26
06:38:31|43610.26
06:38:33|43610.26
06:38:34|43605.23
06:38:34|43605.23
06:38:36|43584.41
06:38:37|43568.85
06:38:37|43573.51
06:38:39|43580.88
06:38:40|43585.14
06:38:40|43585.14
06:38:41|43587.12
06:38:42|43587.2
06:38:43|43587.21
06:38:44|43586.94
06:38:47|43586.94
06:38:47|43586.94
06:38:48|43586.94
06:38:49|43586.94
06:38:50|43586.94
06:38:52|43586.94
06:38:53|43586.94
06:38:54|43586.94
06:38:55|43586.94
06:38:56|43586.94
06:38:57|43586.94
06:38:58|43586.94
06:38:59|43586.94
06:39:00|43586.94
06:39:01|43586.94
06:39:02|43586.94
06:39:03|43581.77
06:39:04|43580.41
06:39:05|43574.99
06:39:06|43574.
06:39:07|43574.
06:39:08|43574.
06:39:09|43574.
06:39:10|43574.
06:39:12|43574.
06:39:12|43574.
06:39:13|43567.93
06:39:14|43567.93
06:39:15|43567.93
06:39:16|43566.
06:39:17|43573.07
06:39:18|43573.07
06:39:19|43573.07
06:39:20|43573.07
06:39:21|43573.07
06:39:22|43573.07
06:39:24|43570.49
06:39:24|43577.63
06:39:26|43577.63
06:39:27|43577.63
06:39:29|43577.18
06:39:30|43561.5
06:39:31|43577.16
06:39:32|43577.16
06:39:33|43577.16
06:39:34|43579.35
06:39:35|43579.38
06:39:36|43579.38
06:39:37|43579.38
06:39:38|43579.38
06:39:39|43579.38
06:39:40|43579.38
06:39:41|43579.38
06:39:42|43579.38
06:39:43|43579.38
06:39:45|43579.38
06:39:45|43579.38
06:39:46|43579.38
06:39:47|43579.38
06:39:49|43579.38
06:39:49|43579.38
06:39:50|43579.38
06:39:51|43579.38
06:39:52|43579.38
06:39:54|43579.39
06:39:54|43579.39
06:39:55|43579.39
06:39:56|43579.39
06:39:57|43579.38
06:39:59|43584.87
06:39:59|43584.87
06:40:00|43584.87
06:40:01|43588.67
06:40:02|43589.69
06:40:03|43589.69
06:40:04|43589.69
06:40:05|43589.37
06:40:06|43586.65
06:40:07|43585.77
06:40:08|43584.77
06:40:09|43584.77
06:40:10|43586.21
06:40:11|43586.21
06:40:12|43584.11
06:40:13|43584.11
06:40:14|43584.11
06:40:15|43582.39
06:40:16|43573.55
06:40:17|43573.55
06:40:18|43573.55
06:40:20|43578.54
06:40:21|43578.27
06:40:22|43577.84
06:40:23|43577.84
06:40:25|43578.28
06:40:26|43578.29
06:40:27|43578.29
06:40:28|43573.32
06:40:29|43573.32
06:40:30|43572.1
06:40:31|43572.09
06:40:32|43572.09
06:40:34|43572.1
06:40:35|43573.68
06:40:36|43573.68
06:40:37|43573.68
06:40:37|43571.4
06:40:39|43571.92
06:40:40|43571.92
06:40:40|43571.92
06:40:41|43571.92
06:40:43|43571.92
06:40:44|43571.92
06:40:46|43571.92
06:40:46|43571.92
06:40:48|43570.05
06:40:48|43570.05
06:40:49|43567.49
06:40:50|43568.07
06:40:52|43568.07
06:40:52|43568.07
06:40:54|43568.07
06:40:54|43576.31
06:40:55|43576.31
06:40:56|43576.31
06:40:57|43581.7
06:40:59|43581.7
06:40:59|43581.7
06:41:01|43581.7
06:41:03|43581.64
06:41:03|43582.55
06:41:04|43582.54
06:41:05|43582.54
06:41:06|43582.54
06:41:07|43582.54
06:41:08|43582.54
06:41:09|43582.54
06:41:10|43592.97
06:41:11|43592.97
06:41:12|43592.97
06:41:13|43592.97
06:41:14|43582.12
06:41:15|43582.69
06:41:16|43582.69
06:41:17|43582.69
06:41:18|43582.69
06:41:19|43582.69
06:41:20|43582.69
06:41:21|43582.69
06:41:22|43582.69
06:41:23|43582.69
06:41:24|43582.69
06:41:26|43582.69
06:41:27|43585.15
06:41:28|43585.15
06:41:29|43585.15
06:41:30|43585.15
06:41:31|43585.15
06:41:33|43585.15
06:41:34|43585.15
06:41:35|43585.15
06:41:36|43585.15
06:41:37|43585.15
06:41:38|43585.15
06:41:39|43585.15
06:41:40|43585.15
06:41:40|43585.15
06:41:42|43585.15
06:41:43|43585.15
06:41:44|43585.15
06:41:45|43585.15
06:41:46|43585.15
06:41:47|43585.15
06:41:48|43585.15
06:41:49|43585.15
06:41:50|43585.15
06:41:51|43585.15
06:41:52|43585.15
06:41:53|43585.15
06:41:54|43585.15
06:41:55|43585.15
06:41:56|43585.15
06:41:57|43587.46
06:41:58|43585.43
06:41:59|43585.42
06:42:00|43585.42
06:42:01|43585.63
06:42:02|43585.63
06:42:03|43585.63
06:42:04|43585.63
06:42:05|43585.63
06:42:06|43585.63
06:42:07|43585.42
06:42:08|43585.42
06:42:09|43585.42
06:42:10|43585.42
06:42:11|43585.42
06:42:12|43585.42
06:42:13|43580.75
06:42:14|43584.48
06:42:15|43584.48
06:42:16|43584.48
06:42:17|43584.48
06:42:18|43584.48
06:42:19|43584.48
06:42:21|43584.48
06:42:21|43584.48
06:42:22|43584.48
06:42:23|43580.7
06:42:24|43580.7
06:42:25|43580.69
06:42:26|43580.69
06:42:28|43580.69
06:42:29|43580.69
06:42:31|43569.14
06:42:32|43572.14
06:42:33|43572.14
06:42:34|43568.86
06:42:35|43568.86
06:42:36|43555.01
06:42:37|43557.17
06:42:38|43557.17
06:42:39|43557.17
06:42:41|43555.
06:42:42|43555.01
06:42:43|43559.92
06:42:44|43559.92
06:42:44|43559.92
06:42:46|43559.92
06:42:46|43565.64
06:42:48|43565.64
06:42:48|43565.64
06:42:50|43565.64
06:42:51|43565.89
06:42:52|43565.89
06:42:53|43565.89
06:42:53|43565.89
06:42:54|43561.37
06:42:55|43540.2
06:42:56|43546.49
06:42:58|43546.49
06:42:58|43546.49
06:43:00|43546.49
06:43:01|43546.49
06:43:02|43541.68
06:43:03|43541.68
06:43:04|43541.68
06:43:05|43533.47
06:43:06|43533.47
06:43:07|43533.47
06:43:08|43533.47
06:43:09|43533.47
06:43:10|43533.47
06:43:11|43533.47
06:43:12|43543.45
06:43:13|43543.45
06:43:14|43543.45
06:43:15|43543.45
06:43:16|43543.45
06:43:17|43543.45
06:43:18|43543.45
06:43:19|43543.45
06:43:20|43543.45
06:43:21|43543.45
06:43:22|43543.45
06:43:23|43543.45
06:43:24|43546.33
06:43:25|43546.33
06:43:27|43546.33
06:43:28|43546.33
06:43:29|43546.33
06:43:31|43546.33
06:43:33|43546.33
06:43:34|43546.33
06:43:35|43546.33
06:43:36|43546.97
06:43:37|43546.97
06:43:38|43546.97
06:43:39|43546.97
06:43:39|43546.97
06:43:41|43546.97
06:43:41|43546.97
06:43:43|43546.97
06:43:43|43546.97
06:43:45|43546.97
06:43:45|43546.97
06:43:47|43546.97
06:43:48|43546.97
06:43:48|43546.97
06:43:49|43544.36
06:43:50|43544.36
06:43:51|43543.26
06:43:52|43543.26
06:43:53|43543.26
06:43:54|43543.26
06:43:56|43543.26
06:43:57|43544.94
06:43:58|43544.94
06:43:59|43544.94
06:44:00|43544.94
06:44:01|43544.94
06:44:02|43544.94
06:44:03|43544.94
06:44:04|43544.2
06:44:05|43544.2
06:44:06|43544.2
06:44:07|43544.2
06:44:07|43544.2
06:44:09|43544.2
06:44:10|43544.19
06:44:11|43544.19
06:44:11|43544.19
06:44:13|43544.19
06:44:13|43544.19
06:44:15|43544.19
06:44:16|43560.68
06:44:17|43560.68
06:44:18|43560.68
06:44:19|43556.78
06:44:20|43556.78
06:44:21|43556.78
06:44:22|43556.78
06:44:24|43556.78
06:44:24|43556.78
06:44:25|43556.78
06:44:26|43556.78
06:44:29|43559.9
06:44:30|43559.9
06:44:31|43559.9
06:44:32|43559.9
06:44:33|43559.9
06:44:34|43559.9
06:44:35|43559.9
06:44:36|43559.9
06:44:37|43559.9
06:44:39|43559.9
06:44:40|43559.9
06:44:41|43559.9
06:44:42|43556.81
06:44:43|43556.81
06:44:44|43556.81
06:44:44|43556.78
06:44:45|43545.87
06:44:46|43547.35
06:44:48|43551.96
06:44:48|43548.85
06:44:49|43548.85
06:44:50|43548.85
06:44:51|43548.85
06:44:52|43548.85
06:44:53|43548.85
06:44:55|43549.29
06:44:55|43549.29
06:44:56|43546.55
06:44:58|43546.54
06:44:58|43546.54
06:44:59|43546.54
06:45:00|43546.54
06:45:01|43546.54
06:45:02|43546.54
06:45:04|43546.54
06:45:04|43546.54
06:45:05|43546.54
06:45:06|43546.54
06:45:07|43546.54
06:45:08|43546.54
06:45:09|43546.54
06:45:10|43546.54
06:45:11|43546.54
06:45:12|43546.54
06:45:13|43546.54
06:45:15|43546.54
06:45:15|43546.54
06:45:16|43546.54
06:45:17|43546.54
06:45:18|43546.54
06:45:19|43546.54
06:45:20|43545.23
06:45:22|43545.23
06:45:23|43545.23
06:45:24|43545.23
06:45:24|43545.23
06:45:25|43545.23
06:45:26|43545.23
06:45:27|43545.23
06:45:30|43545.23
06:45:30|43545.23
06:45:32|43545.23
06:45:34|43546.63
06:45:35|43546.63
06:45:37|43548.72
06:45:38|43548.72
06:45:39|43558.41
06:45:40|43557.79
06:45:41|43566.36
06:45:42|43566.36
06:45:43|43566.36
06:45:44|43566.36
06:45:44|43566.97
06:45:46|43566.97
06:45:47|43566.97
06:45:48|43566.97
06:45:49|43566.91
06:45:50|43566.91
06:45:50|43566.91
06:45:51|43566.91
06:45:53|43566.91
06:45:54|43566.91
06:45:55|43566.91
06:45:56|43566.91
06:45:57|43566.91
06:45:58|43566.91
06:45:59|43566.91
06:46:00|43566.91
06:46:01|43566.91
06:46:02|43566.91
06:46:03|43558.06
06:46:04|43558.06
06:46:05|43558.06
06:46:06|43558.27
06:46:07|43558.27
06:46:08|43558.27
06:46:09|43561.14
06:46:10|43561.14
06:46:11|43561.14
06:46:12|43561.14
06:46:13|43561.14
06:46:14|43561.14
06:46:15|43561.14
06:46:16|43561.14
06:46:17|43561.14
06:46:18|43561.14
06:46:19|43561.14
06:46:20|43561.14
06:46:21|43561.14
06:46:22|43563.5
06:46:23|43563.5
06:46:24|43563.5
06:46:25|43563.5
06:46:26|43563.5
06:46:27|43563.5
06:46:28|43563.5
06:46:29|43563.5
06:46:31|43563.5
06:46:33|43564.64
06:46:34|43564.64
06:46:34|43564.64
06:46:36|43564.64
06:46:37|43564.64
06:46:37|43564.64
06:46:39|43564.52
06:46:39|43564.52
06:46:41|43564.52
06:46:41|43564.52
06:46:43|43564.52
06:46:43|43564.52
06:46:46|43564.52
06:46:46|43564.52
06:46:47|43564.52
06:46:48|43564.52
06:46:49|43564.52
06:46:50|43564.52
06:46:51|43556.08
06:46:52|43556.08
06:46:53|43556.08
06:46:54|43556.08
06:46:55|43556.08
06:46:56|43556.08
06:46:57|43556.08
06:46:59|43556.08
06:46:59|43556.08
06:47:01|43556.08
06:47:01|43556.08
06:47:02|43556.08
06:47:03|43556.08
06:47:04|43556.08
06:47:05|43556.08
06:47:06|43556.08
06:47:07|43556.08
06:47:08|43556.08
06:47:09|43556.08
06:47:10|43556.08
06:47:11|43556.08
06:47:12|43556.08
06:47:13|43556.08
06:47:14|43556.08
06:47:15|43556.08
06:47:17|43552.91
06:47:19|43552.91
06:47:20|43552.91
06:47:21|43552.91
06:47:22|43552.91
06:47:22|43552.91
06:47:24|43547.85
06:47:25|43547.85
06:47:26|43547.85
06:47:26|43547.85
06:47:28|43539.28
06:47:28|43527.4
06:47:29|43527.4
06:47:32|43527.4
06:47:33|43512.84
06:47:33|43512.84
06:47:35|43512.84
06:47:36|43512.84
06:47:37|43512.84
06:47:39|43501.01
06:47:39|43512.82
06:47:40|43512.82
06:47:41|43509.89
06:47:42|43508.47
06:47:43|43508.47
06:47:44|43513.5
06:47:46|43513.5
06:47:47|43513.5
06:47:48|43515.23
06:47:49|43514.6
06:47:50|43515.08
06:47:51|43515.08
06:47:52|43515.08
06:47:53|43515.08
06:47:54|43515.08
06:47:55|43515.08
06:47:56|43515.08
06:47:57|43515.08
06:47:58|43515.08
06:47:59|43513.61
06:48:00|43515.07
06:48:01|43515.07
06:48:02|43515.07
06:48:03|43522.27
06:48:05|43522.27
06:48:06|43522.27
06:48:07|43522.27
06:48:08|43522.27
06:48:09|43516.63
06:48:10|43516.63
06:48:11|43509.05
06:48:12|43509.05
06:48:13|43509.05
06:48:14|43521.9
06:48:15|43524.52
06:48:16|43524.52
06:48:17|43524.52
06:48:18|43524.52
06:48:19|43524.52
06:48:20|43524.52
06:48:21|43524.52
06:48:22|43524.52
06:48:23|43524.52
06:48:24|43524.52
06:48:25|43524.52
06:48:26|43524.52
06:48:27|43524.52
06:48:28|43524.52
06:48:29|43524.52
06:48:30|43513.93
06:48:31|43513.93
06:48:33|43513.93
06:48:35|43512.98
06:48:36|43512.77
06:48:37|43512.77
06:48:37|43512.77
06:48:39|43512.77
06:48:40|43512.77
06:48:40|43512.77
06:48:42|43506.07
06:48:43|43506.07
06:48:44|43506.07
06:48:45|43508.52
06:48:46|43508.52
06:48:47|43508.52
06:48:48|43508.52
06:48:49|43508.52
06:48:50|43507.36
06:48:51|43507.36
06:48:52|43507.36
06:48:53|43507.36
06:48:54|43510.45
06:48:56|43510.44
06:48:58|43510.44
06:48:58|43510.44
06:48:59|43510.44
06:49:00|43510.44
06:49:01|43510.44
06:49:03|43510.44
06:49:03|43510.44
06:49:04|43510.44
06:49:05|43510.44
06:49:06|43510.44
06:49:07|43510.44
06:49:09|43510.44
06:49:10|43510.44
06:49:11|43510.44
06:49:11|43510.44
06:49:12|43510.44
06:49:13|43510.44
06:49:14|43510.44
06:49:16|43510.
06:49:18|43519.35
06:49:20|43519.35
06:49:20|43519.35
06:49:21|43519.35
06:49:22|43519.35
06:49:23|43519.35
06:49:24|43519.35
06:49:25|43519.35
06:49:26|43519.35
06:49:27|43519.35
06:49:28|43519.35
06:49:29|43519.35
06:49:30|43519.35
06:49:31|43519.35
06:49:33|43519.35
06:49:34|43519.35
06:49:35|43519.35
06:49:37|43519.35
06:49:37|43519.35
06:49:39|43519.35
06:49:39|43519.35
06:49:41|43519.35
06:49:42|43519.35
06:49:43|43520.47
06:49:44|43520.47
06:49:45|43520.47
06:49:46|43520.47
06:49:47|43520.47
06:49:48|43520.47
06:49:49|43508.67
06:49:50|43508.67
06:49:51|43508.67
06:49:51|43508.67
06:49:53|43508.67
06:49:54|43508.67
06:49:55|43508.67
06:49:56|43508.67
06:49:57|43508.67
06:49:58|43508.67
06:49:59|43511.23
06:50:00|43511.23
06:50:00|43511.23
06:50:02|43511.23
06:50:03|43511.23
06:50:04|43511.23
06:50:05|43511.23
06:50:06|43511.23
06:50:07|43511.23
06:50:07|43511.23
06:50:09|43513.84
06:50:10|43515.72
06:50:11|43515.72
06:50:11|43515.72
06:50:13|43515.72
06:50:14|43515.72
06:50:16|43515.72
06:50:16|43515.72
06:50:17|43518.96
06:50:18|43520.48
06:50:19|43520.48
06:50:20|43520.48
06:50:21|43520.48
06:50:22|43520.48
06:50:24|43515.42
06:50:25|43515.42
06:50:25|43515.42
06:50:27|43515.42
06:50:28|43515.42
06:50:29|43515.42
06:50:30|43515.42
06:50:30|43515.42
06:50:32|43515.42
06:50:32|43515.42
06:50:35|43520.42
06:50:36|43520.42
06:50:38|43520.42
06:50:39|43520.42
06:50:40|43520.42
06:50:42|43520.42
06:50:42|43520.42
06:50:43|43520.42
06:50:45|43520.42
06:50:46|43516.84
06:50:47|43518.47
06:50:48|43518.47
06:50:49|43520.
06:50:50|43523.29
06:50:51|43523.29
06:50:52|43513.65
06:50:53|43513.65
06:50:54|43513.65
06:50:55|43507.77
06:50:56|43507.77
06:50:57|43507.77
06:50:57|43503.07
06:50:59|43503.07
06:51:00|43503.36
06:51:00|43503.36
06:51:02|43503.36
06:51:03|43524.51
06:51:03|43524.51
06:51:05|43524.51
06:51:06|43524.51
06:51:07|43524.51
06:51:08|43529.66
06:51:09|43529.66
06:51:10|43529.66
06:51:11|43529.66
06:51:12|43529.66
06:51:13|43483.95
06:51:14|43471.66
06:51:15|43471.64
06:51:16|43469.49
06:51:16|43457.12
06:51:17|43450.44
06:51:19|43455.06
06:51:20|43450.
06:51:20|43451.66
06:51:22|43439.29
06:51:22|43439.29
06:51:24|43439.29
06:51:24|43435.14
06:51:26|43435.14
06:51:27|43433.15
06:51:27|43433.15
06:51:29|43433.15
06:51:29|43433.15
06:51:30|43433.15
06:51:31|43433.15
06:51:33|43448.69
06:51:33|43448.69
06:51:35|43448.69
06:51:36|43448.69
06:51:37|43449.23
06:51:39|43449.23
06:51:41|43453.49
06:51:41|43446.55
06:51:42|43446.55
06:51:44|43446.55
06:51:45|43446.55
06:51:46|43446.55
06:51:47|43446.55
06:51:49|43446.55
06:51:51|43446.55
06:51:52|43446.55
06:51:52|43459.39
06:51:53|43459.39
06:51:55|43459.39
06:51:55|43459.39
06:51:56|43459.39
06:51:59|43459.37
06:52:00|43457.78
06:52:00|43457.78
06:52:01|43457.78
06:52:04|43457.78
06:52:04|43457.78
06:52:05|43457.78
06:52:06|43457.78
06:52:07|43457.78
06:52:08|43456.58
06:52:11|43451.08
06:52:11|43451.08
06:52:12|43451.08
06:52:14|43451.08
06:52:14|43451.08
06:52:15|43451.08
06:52:16|43451.08
06:52:17|43451.08
06:52:18|43451.08
06:52:19|43451.08
06:52:20|43451.08
06:52:21|43451.08
06:52:22|43451.08
06:52:23|43451.08
06:52:24|43451.08
06:52:25|43451.08
06:52:26|43458.86
06:52:27|43465.87
06:52:28|43479.14
06:52:29|43479.14
06:52:30|43476.33
06:52:31|43476.33
06:52:32|43477.4
06:52:33|43477.4
06:52:34|43477.4
06:52:36|43477.4
06:52:38|43465.22
06:52:39|43465.22
06:52:41|43465.22
06:52:41|43465.22
06:52:43|43465.22
06:52:43|43464.36
06:52:46|43464.36
06:52:47|43465.05
06:52:48|43465.06
06:52:49|43465.06
06:52:50|43465.06
06:52:51|43465.06
06:52:52|43465.06
06:52:53|43465.06
06:52:55|43465.06
06:52:56|43465.06
06:52:57|43465.06
06:52:58|43465.06
06:53:00|43465.06
06:53:00|43465.05
06:53:02|43465.05
06:53:02|43465.06
06:53:03|43465.06
06:53:04|43464.46
06:53:05|43463.31
06:53:06|43463.31
06:53:07|43460.24
06:53:09|43460.24
06:53:09|43459.09
06:53:10|43451.08
06:53:11|43451.08
06:53:12|43451.08
06:53:13|43451.08
06:53:14|43451.08
06:53:15|43451.08
06:53:17|43451.08
06:53:18|43457.83
06:53:18|43457.83
06:53:19|43457.83
06:53:20|43458.49
06:53:21|43458.49
06:53:22|43458.49
06:53:23|43456.11
06:53:24|43456.11
06:53:26|43450.6
06:53:26|43450.6
06:53:27|43450.6
06:53:28|43450.44
06:53:30|43450.44
06:53:30|43450.44
06:53:31|43450.44
06:53:32|43450.44
06:53:33|43454.59
06:53:35|43454.59
06:53:35|43454.59
06:53:38|43454.59
06:53:39|43454.59
06:53:41|43446.57
06:53:43|43428.19
06:53:43|43428.19
06:53:44|43428.19
06:53:47|43428.19
06:53:47|43428.19
06:53:48|43428.19
06:53:50|43428.19
06:53:50|43436.69
06:53:51|43436.69
06:53:53|43436.69
06:53:53|43445.7
06:53:54|43450.6
06:53:55|43450.6
06:53:56|43444.33
06:53:57|43444.33
06:53:59|43438.
06:54:00|43443.62
06:54:00|43443.62
06:54:01|43443.62
06:54:02|43439.26
06:54:03|43439.26
06:54:05|43438.81
06:54:05|43438.8
06:54:06|43438.8
06:54:08|43438.8
06:54:08|43438.8
06:54:09|43438.8
06:54:10|43438.8
06:54:11|43438.74
06:54:12|43438.74
06:54:13|43432.65
06:54:14|43420.71
06:54:16|43411.48
06:54:16|43406.21
06:54:17|43406.21
06:54:18|43410.91
06:54:20|43415.28
06:54:21|43415.28
06:54:21|43415.28
06:54:22|43415.28
06:54:23|43415.28
06:54:25|43415.28
06:54:25|43415.28
06:54:26|43422.06
06:54:28|43422.06
06:54:28|43422.06
06:54:29|43406.21
06:54:30|43417.16
06:54:32|43417.16
06:54:33|43417.16
06:54:33|43402.35
06:54:34|43402.35
06:54:35|43402.35
06:54:37|43402.35
06:54:37|43402.35
06:54:40|43402.35
06:54:41|43420.41
06:54:42|43420.09
06:54:44|43420.09
06:54:46|43419.77
06:54:48|43419.77
06:54:48|43419.77
06:54:49|43419.77
06:54:50|43419.77
06:54:51|43419.77
06:54:53|43419.77
06:54:53|43423.1
06:54:55|43428.88
06:54:55|43428.88
06:54:56|43428.88
06:54:58|43420.85
06:54:59|43420.85
06:54:59|43420.85
06:55:01|43420.85
06:55:02|43420.85
06:55:03|43426.83
06:55:03|43426.83
06:55:04|43426.83
06:55:06|43426.83
06:55:06|43426.83
06:55:08|43426.83
06:55:10|43426.83
06:55:10|43426.83
06:55:11|43421.97
06:55:12|43417.49
06:55:13|43417.49
06:55:14|43417.49
06:55:15|43419.73
06:55:16|43419.73
06:55:17|43419.73
06:55:18|43419.73
06:55:19|43419.73
06:55:20|43426.83
06:55:21|43438.98
06:55:22|43438.98
06:55:23|43441.43
06:55:24|43441.43
06:55:25|43441.43
06:55:26|43441.43
06:55:27|43441.43
06:55:28|43441.43
06:55:29|43434.86
06:55:31|43434.86
06:55:31|43434.86
06:55:32|43434.86
06:55:33|43435.27
06:55:34|43435.27
06:55:35|43435.2
06:55:36|43437.26
06:55:37|43437.26
06:55:39|43437.26
06:55:41|43437.26
06:55:43|43439.31
06:55:44|43439.31
06:55:44|43439.31
06:55:45|43439.31
06:55:47|43439.31
06:55:48|43447.1
06:55:49|43450.08
06:55:49|43450.08
06:55:51|43465.06
06:55:52|43465.06
06:55:53|43465.06
06:55:54|43465.06
06:55:55|43465.06
06:55:56|43465.06
06:55:57|43465.06
06:55:58|43465.06
06:55:59|43465.06
06:56:00|43465.06
06:56:01|43465.06
06:56:02|43465.06
06:56:03|43465.06
06:56:04|43465.06
06:56:05|43465.06
06:56:06|43459.72
06:56:07|43459.72
06:56:08|43459.72
06:56:09|43459.72
06:56:10|43462.15
06:56:11|43462.15
06:56:12|43462.15
06:56:13|43462.15
06:56:14|43462.15
06:56:15|43454.78
06:56:16|43454.78
06:56:17|43445.29
06:56:18|43445.29
06:56:19|43445.29
06:56:20|43445.29
06:56:21|43445.29
06:56:22|43445.29
06:56:23|43445.29
06:56:24|43445.29
06:56:25|43445.29
06:56:26|43445.29
06:56:27|43445.29
06:56:29|43445.29
06:56:29|43445.29
06:56:30|43445.29
06:56:31|43434.06
06:56:32|43434.06
06:56:33|43434.06
06:56:34|43434.06
06:56:35|43449.29
06:56:36|43449.29
06:56:37|43449.29
06:56:38|43437.28
06:56:40|43426.29
06:56:42|43426.29
06:56:44|43433.16
06:56:45|43433.16
06:56:46|43433.16
06:56:47|43433.16
06:56:49|43433.16
06:56:49|43433.16
06:56:51|43433.16
06:56:52|43433.16
06:56:54|43433.16
06:56:54|43433.16
06:56:56|43445.26
06:56:57|43445.26
06:56:58|43442.23
06:56:59|43442.23
06:57:00|43442.23
06:57:01|43442.23
06:57:01|43442.23
06:57:03|43442.23
06:57:04|43443.38
06:57:05|43443.38
06:57:07|43449.27
06:57:08|43449.27
06:57:08|43455.74
06:57:09|43455.74
06:57:11|43469.74
06:57:11|43473.06
06:57:13|43473.06
06:57:14|43472.76
06:57:15|43472.76
06:57:15|43472.66
06:57:16|43475.73
06:57:18|43480.68
06:57:18|43481.04
06:57:19|43482.87
06:57:20|43482.87
06:57:21|43482.87
06:57:22|43482.87
06:57:24|43478.9
06:57:24|43478.9
06:57:26|43478.9
06:57:27|43489.94
06:57:27|43490.54
06:57:28|43490.54
06:57:29|43490.54
06:57:30|43490.54
06:57:31|43490.54
06:57:32|43490.54
06:57:35|43490.54
06:57:35|43480.58
06:57:36|43489.57
06:57:37|43489.57
06:57:39|43489.88
06:57:39|43489.88
06:57:42|43489.88
06:57:43|43489.88
06:57:44|43489.88
06:57:45|43489.88
06:57:46|43489.88
06:57:47|43489.88
06:57:48|43489.88
06:57:49|43489.88
06:57:50|43489.88
06:57:51|43489.88
06:57:52|43489.88
06:57:54|43489.88
06:57:55|43489.88
06:57:56|43489.88
06:57:57|43489.88
06:57:59|43489.88
06:58:00|43471.64
06:58:02|43471.64
06:58:02|43471.64
06:58:03|43471.64
06:58:04|43471.64
06:58:05|43477.46
06:58:06|43477.46
06:58:07|43477.46
06:58:08|43490.53
06:58:10|43490.53
06:58:10|43490.53
06:58:11|43490.53
06:58:12|43490.53
06:58:14|43490.53
06:58:14|43490.53
06:58:15|43490.53
06:58:16|43490.53
06:58:17|43490.53
06:58:18|43490.53
06:58:19|43490.53
06:58:20|43490.53
06:58:21|43490.53
06:58:22|43490.53
06:58:23|43485.29
06:58:24|43485.89
06:58:25|43488.85
06:58:26|43488.85
06:58:28|43488.85
06:58:28|43488.85
06:58:29|43488.85
06:58:30|43488.85
06:58:31|43488.85
06:58:32|43488.85
06:58:33|43488.85
06:58:34|43488.85
06:58:35|43488.85
06:58:36|43488.85
06:58:37|43488.85
06:58:38|43488.85
06:58:39|43488.85
06:58:40|43488.85
06:58:42|43488.85
06:58:44|43488.85
06:58:45|43488.85
06:58:46|43488.85
06:58:48|43489.33
06:58:48|43487.06
06:58:49|43487.06
06:58:50|43487.06
06:58:52|43487.06
06:58:53|43487.06
06:58:54|43487.06
06:58:54|43487.06
06:58:55|43487.06
06:58:58|43487.06
06:58:58|43487.06
06:58:59|43487.06
06:59:00|43487.06
06:59:02|43487.06
06:59:02|43487.25
06:59:04|43487.25
06:59:04|43487.06
06:59:05|43487.07
06:59:06|43487.1
06:59:07|43487.1
06:59:08|43487.1
06:59:09|43487.1
06:59:10|43487.1
06:59:11|43487.07
06:59:12|43487.07
06:59:14|43487.07
06:59:15|43487.06
06:59:16|43487.06
06:59:17|43487.06
06:59:18|43487.06
06:59:19|43487.1
06:59:20|43487.1
06:59:21|43487.1
06:59:22|43487.1
06:59:23|43487.1
06:59:24|43491.56
06:59:25|43491.56
06:59:26|43491.56
06:59:27|43491.56
06:59:28|43491.56
06:59:29|43500.
06:59:30|43500.
06:59:31|43500.
06:59:32|43500.
06:59:33|43500.
06:59:34|43500.
06:59:35|43500.
06:59:36|43499.99
06:59:37|43490.93
06:59:38|43489.43
06:59:39|43489.43
06:59:40|43493.1
06:59:41|43493.1
06:59:42|43489.9
06:59:44|43489.9
06:59:44|43489.9
06:59:47|43489.9
06:59:48|43500.
06:59:48|43500.
06:59:51|43500.
06:59:52|43500.
06:59:53|43500.
06:59:54|43500.
06:59:55|43500.
06:59:57|43500.
06:59:58|43500.
06:59:59|43500.
07:00:01|43500.
07:00:02|43500.
07:00:03|43500.
07:00:04|43500.
07:00:05|43500.
07:00:06|43500.
07:00:07|43500.
07:00:08|43499.99
07:00:09|43499.99
07:00:09|43499.99
07:00:11|43499.99
07:00:12|43499.99
07:00:12|43499.99
07:00:14|43499.99
07:00:15|43499.99
07:00:16|43487.34
07:00:17|43487.34
07:00:18|43487.34
07:00:19|43465.51
07:00:20|43467.6
07:00:20|43459.37
07:00:22|43470.58
07:00:22|43470.58
07:00:23|43465.39
07:00:25|43466.09
07:00:25|43468.07
07:00:26|43468.04
07:00:28|43468.03
07:00:28|43467.71
07:00:29|43467.71
07:00:31|43467.71
07:00:32|43470.59
07:00:33|43467.45
07:00:34|43467.45
07:00:36|43467.45
07:00:37|43468.18
07:00:37|43470.6
07:00:40|43468.42
07:00:40|43463.99
07:00:41|43463.99
07:00:42|43463.99
07:00:44|43466.52
07:00:46|43466.52
07:00:48|43466.52
07:00:48|43466.52
07:00:50|43466.52
07:00:51|43466.52
07:00:51|43466.52
07:00:53|43466.54
07:00:53|43466.54
07:00:54|43466.54
07:00:55|43466.54
07:00:57|43466.54
07:00:57|43466.54
07:00:59|43466.54
07:00:59|43466.54
07:01:01|43474.32
07:01:02|43474.32
07:01:03|43474.32
07:01:04|43474.32
07:01:05|43474.32
07:01:06|43474.32
07:01:07|43474.32
07:01:08|43474.32
07:01:09|43474.32
07:01:10|43474.32
07:01:11|43474.32
07:01:12|43485.59
07:01:13|43483.93
07:01:14|43483.94
07:01:15|43483.94
07:01:16|43486.66
07:01:17|43486.66
07:01:18|43486.66
07:01:18|43486.66
07:01:21|43486.66
07:01:22|43486.66
07:01:23|43486.66
07:01:23|43486.66
07:01:24|43486.66
07:01:25|43486.66
07:01:26|43486.66
07:01:28|43486.66
07:01:28|43486.66
07:01:29|43486.66
07:01:31|43486.66
07:01:31|43486.66
07:01:32|43486.66
07:01:33|43486.66
07:01:36|43493.08
07:01:36|43493.08
07:01:37|43493.08
07:01:38|43492.54
07:01:39|43499.23
07:01:40|43499.23
07:01:41|43499.23
07:01:42|43499.23
07:01:43|43499.23
07:01:45|43499.23
07:01:47|43500.
07:01:48|43500.
07:01:50|43500.
07:01:51|43497.43
07:01:53|43497.43
07:01:53|43497.43
07:01:56|43487.95
07:01:57|43487.95
07:01:58|43487.95
07:01:59|43487.95
07:02:00|43487.95
07:02:02|43487.95
07:02:03|43487.95
07:02:04|43487.95
07:02:05|43487.95
07:02:06|43487.95
07:02:06|43487.95
07:02:08|43487.95
07:02:09|43489.11
07:02:11|43489.11
07:02:11|43475.19
07:02:12|43475.19
07:02:13|43475.19
07:02:14|43475.19
07:02:15|43475.19
07:02:16|43475.19
07:02:17|43475.19
07:02:18|43475.19
07:02:19|43475.19
07:02:20|43475.19
07:02:21|43475.19
07:02:22|43475.19
07:02:23|43475.19
07:02:24|43475.19
07:02:25|43475.19
07:02:26|43455.49
07:02:27|43455.49
07:02:28|43455.49
07:02:29|43455.49
07:02:30|43455.49
07:02:31|43455.49
07:02:32|43455.49
07:02:33|43469.68
07:02:34|43469.68
07:02:35|43469.68
07:02:36|43469.68
07:02:37|43469.68
07:02:38|43469.68
07:02:39|43469.68
07:02:40|43470.97
07:02:41|43470.97
07:02:43|43470.97
07:02:43|43470.97
07:02:44|43470.97
07:02:46|43470.97
07:02:47|43470.97
07:02:49|43467.45
07:02:49|43467.45
07:02:51|43467.45
07:02:53|43467.45
07:02:53|43452.83
07:02:54|43457.98
07:02:56|43457.98
07:02:57|43457.98
07:02:57|43457.98
07:02:59|43457.98
07:03:00|43457.98
07:03:01|43457.98
07:03:02|43457.98
07:03:02|43457.98
07:03:04|43457.98
07:03:05|43457.98
07:03:06|43457.98
07:03:07|43457.98
07:03:08|43457.98
07:03:09|43457.98
07:03:10|43458.29
07:03:11|43458.32
07:03:13|43458.32
07:03:14|43458.32
07:03:16|43460.78
07:03:16|43460.78
07:03:17|43460.78
07:03:18|43460.78
07:03:20|43460.78
07:03:21|43460.7
07:03:21|43460.7
07:03:22|43460.7
07:03:23|43460.7
07:03:24|43460.7
07:03:25|43457.72
07:03:27|43457.72
07:03:27|43457.72
07:03:28|43457.72
07:03:29|43457.72
07:03:30|43457.72
07:03:32|43457.72
07:03:32|43457.72
07:03:33|43457.72
07:03:35|43457.72
07:03:36|43457.72
07:03:37|43457.72
07:03:38|43457.72
07:03:39|43457.72
07:03:40|43457.72
07:03:41|43457.72
07:03:42|43457.72
07:03:43|43457.72
07:03:44|43457.72
07:03:45|43457.72
07:03:46|43457.72
07:03:48|43457.72
07:03:50|43457.72
07:03:52|43457.72
07:03:53|43457.72
07:03:55|43456.33
07:03:56|43456.33
07:03:56|43456.79
07:03:57|43457.66
07:03:59|43457.66
07:03:59|43457.66
07:04:00|43457.66
07:04:02|43457.66
07:04:03|43457.44
07:04:04|43457.44
07:04:05|43457.44
07:04:06|43457.44
07:04:07|43457.44
07:04:08|43457.44
07:04:09|43457.44
07:04:10|43457.44
07:04:11|43457.44
07:04:12|43457.44
07:04:13|43457.44
07:04:14|43457.44
07:04:15|43477.21
07:04:16|43477.21
07:04:17|43477.21
07:04:18|43491.78
07:04:19|43513.85
07:04:20|43527.41
07:04:21|43531.82
07:04:22|43531.82
07:04:23|43531.82
07:04:25|43537.92
07:04:26|43540.57
07:04:27|43531.03
07:04:28|43551.35
07:04:29|43584.74
07:04:30|43589.33
07:04:31|43598.45
07:04:32|43590.64
07:04:33|43562.44
07:04:34|43569.04
07:04:35|43571.4
07:04:36|43561.11
07:04:37|43561.02
07:04:38|43570.15
07:04:39|43555.2
07:04:40|43555.2
07:04:41|43557.93
07:04:41|43552.74
07:04:42|43550.34
07:04:44|43547.94
07:04:45|43547.94
07:04:46|43547.94
07:04:47|43557.12
07:04:49|43552.14
07:04:50|43553.24
07:04:50|43553.24
07:04:52|43553.24
07:04:54|43556.71
07:04:55|43556.71
07:04:55|43556.71
07:04:57|43556.71
07:04:58|43556.71
07:05:00|43556.71
07:05:00|43556.71
07:05:01|43556.71
07:05:02|43559.85
07:05:03|43561.04
07:05:04|43561.04
07:05:06|43561.04
07:05:07|43561.04
07:05:08|43554.2
07:05:09|43548.78
07:05:10|43548.78
07:05:11|43541.76
07:05:12|43541.76
07:05:13|43541.76
07:05:14|43541.76
07:05:15|43543.15
07:05:16|43543.15
07:05:17|43543.15
07:05:18|43543.15
07:05:19|43537.85
07:05:20|43537.85
07:05:22|43540.19
07:05:22|43531.82
07:05:24|43531.82
07:05:25|43531.82
07:05:26|43531.82
07:05:26|43531.83
07:05:28|43531.83
07:05:29|43531.83
07:05:30|43531.83
07:05:31|43531.83
07:05:31|43531.83
07:05:33|43531.83
07:05:33|43531.83
07:05:34|43531.83
07:05:36|43531.82
07:05:37|43521.39
07:05:39|43539.25
07:05:39|43532.36
07:05:40|43528.99
07:05:41|43528.99
07:05:42|43528.99
07:05:44|43525.19
07:05:44|43525.19
07:05:46|43521.2
07:05:46|43521.2
07:05:47|43520.49
07:05:50|43519.99
07:05:51|43519.99
07:05:53|43519.99
07:05:54|43519.99
07:05:55|43519.99
07:05:56|43519.99
07:05:57|43519.99
07:05:58|43519.99
07:05:59|43519.99
07:06:00|43519.99
07:06:01|43519.99
07:06:02|43519.99
07:06:03|43519.99
07:06:04|43519.99
07:06:05|43524.77
07:06:06|43524.77
07:06:07|43520.06
07:06:08|43520.06
07:06:09|43520.06
07:06:10|43520.06
07:06:11|43520.06
07:06:12|43529.9
07:06:13|43529.9
07:06:15|43533.19
07:06:17|43552.9
07:06:17|43541.33
07:06:18|43541.33
07:06:19|43553.79
07:06:20|43553.79
07:06:21|43553.79
07:06:22|43553.79
07:06:23|43553.79
07:06:24|43553.79
07:06:25|43558.67
07:06:26|43558.67
07:06:28|43558.67
07:06:29|43590.22
07:06:29|43599.92
07:06:30|43598.44
07:06:31|43598.44
07:06:33|43598.44
07:06:33|43598.44
07:06:34|43598.44
07:06:35|43598.44
07:06:37|43598.44
07:06:39|43588.31
07:06:39|43588.31
07:06:40|43588.31
07:06:41|43588.31
07:06:42|43588.31
07:06:43|43591.16
07:06:44|43598.05
07:06:46|43598.05
07:06:46|43598.05
07:06:47|43598.05
07:06:48|43577.83
07:06:50|43577.83
07:06:52|43570.28
07:06:54|43570.28
07:06:55|43570.28
07:06:55|43570.28
07:06:57|43570.28
07:06:57|43570.28
07:06:58|43570.28
07:06:59|43580.95
07:07:01|43580.95
07:07:03|43580.95
07:07:04|43587.8
07:07:04|43587.57
07:07:05|43587.57
07:07:06|43587.57
07:07:07|43587.57
07:07:08|43582.84
07:07:09|43582.84
07:07:12|43583.4
07:07:13|43583.4
07:07:13|43583.4
07:07:14|43583.4
07:07:15|43581.14
07:07:16|43581.14
07:07:17|43581.14
07:07:18|43581.14
07:07:19|43581.14
07:07:20|43581.14
07:07:21|43581.14
07:07:22|43581.14
07:07:23|43581.14
07:07:24|43567.79
07:07:25|43577.08
07:07:27|43577.75
07:07:27|43577.75
07:07:28|43577.75
07:07:29|43577.75
07:07:30|43577.75
07:07:31|43577.75
07:07:32|43580.2
07:07:33|43586.84
07:07:34|43592.79
07:07:35|43612.89
07:07:37|43619.19
07:07:37|43629.11
07:07:38|43624.37
07:07:39|43624.37
07:07:40|43624.37
07:07:41|43618.82
07:07:42|43618.82
07:07:43|43603.27
07:07:44|43603.27
07:07:45|43603.27
07:07:46|43603.27
07:07:47|43603.27
07:07:48|43603.27
07:07:49|43593.48
07:07:50|43593.48
07:07:52|43593.48
07:07:54|43610.89
07:07:54|43632.58
07:07:56|43631.41
07:07:56|43631.41
07:07:57|43624.47
07:07:59|43624.47
07:08:00|43624.47
07:08:01|43624.47
07:08:02|43616.83
07:08:03|43616.03
07:08:04|43616.03
07:08:05|43616.03
07:08:06|43616.03
07:08:07|43616.03
07:08:08|43616.03
07:08:09|43616.03
07:08:11|43616.03
07:08:11|43613.93
07:08:13|43613.
07:08:13|43608.48
07:08:15|43608.48
07:08:16|43608.48
07:08:18|43608.48
07:08:19|43598.85
07:08:19|43598.85
07:08:21|43598.85
07:08:22|43598.85
07:08:23|43604.52
07:08:23|43604.52
07:08:24|43604.52
07:08:25|43604.52
07:08:26|43604.52
07:08:27|43613.64
07:08:28|43620.86
07:08:29|43620.29
07:08:30|43621.05
07:08:31|43621.05
07:08:32|43609.96
07:08:33|43609.96
07:08:34|43607.88
07:08:36|43607.88
07:08:37|43607.21
07:08:37|43607.21
07:08:38|43607.21
07:08:39|43607.21
07:08:40|43607.21
07:08:41|43607.21
07:08:42|43607.21
07:08:43|43601.96
07:08:44|43599.88
07:08:45|43599.88
07:08:46|43597.49
07:08:47|43600.1
07:08:48|43600.1
07:08:49|43600.1
07:08:51|43600.1
07:08:52|43589.61
07:08:53|43589.61
07:08:55|43586.78
07:08:56|43586.78
07:08:57|43580.05
07:08:58|43580.05
07:08:59|43580.05
07:09:01|43592.94
07:09:02|43599.82
07:09:03|43599.82
07:09:05|43599.82
07:09:06|43599.82
07:09:07|43599.82
07:09:07|43599.82
07:09:08|43599.82
07:09:09|43599.82
07:09:10|43600.1
07:09:11|43594.64
07:09:13|43594.64
07:09:14|43594.64
07:09:14|43594.64
07:09:16|43594.64
07:09:16|43594.64
07:09:18|43594.64
07:09:18|43594.64
07:09:19|43594.64
07:09:20|43589.48
07:09:22|43589.48
07:09:22|43589.6
07:09:24|43589.6
07:09:24|43589.3
07:09:26|43589.3
07:09:26|43589.3
07:09:27|43589.3
07:09:29|43589.3
07:09:29|43589.3
07:09:30|43589.3
07:09:32|43589.54
07:09:33|43589.54
07:09:33|43596.38
07:09:35|43596.38
07:09:36|43596.38
07:09:36|43596.38
07:09:38|43596.38
07:09:39|43596.04
07:09:40|43596.04
07:09:41|43596.04
07:09:42|43590.98
07:09:43|43590.98
07:09:44|43585.49
07:09:45|43591.5
07:09:46|43591.5
07:09:47|43591.5
07:09:47|43591.5
07:09:48|43591.5
07:09:50|43591.5
07:09:51|43591.5
07:09:52|43591.5
07:09:54|43591.5
07:09:55|43591.5
07:09:57|43579.76
07:09:57|43579.76
07:09:59|43579.76
07:09:59|43579.76
07:10:01|43569.12
07:10:03|43569.12
07:10:04|43569.12
07:10:05|43583.94
07:10:06|43566.33
07:10:07|43561.9
07:10:08|43554.05
07:10:09|43554.05
07:10:10|43554.05
07:10:11|43554.05
07:10:12|43554.05
07:10:13|43554.05
07:10:15|43554.05
07:10:16|43548.91
07:10:17|43548.91
07:10:18|43548.91
07:10:18|43551.61
07:10:20|43551.61
07:10:21|43562.41
07:10:23|43562.41
07:10:24|43562.41
07:10:24|43562.41
07:10:25|43562.41
07:10:26|43562.41
07:10:27|43562.41
07:10:28|43562.41
07:10:29|43562.41
07:10:30|43562.41
07:10:31|43562.41
07:10:32|43562.41
07:10:34|43559.74
07:10:34|43561.45
07:10:35|43561.45
07:10:38|43561.45
07:10:38|43561.45
07:10:39|43561.45
07:10:40|43561.45
07:10:41|43569.31
07:10:42|43564.99
07:10:43|43564.99
07:10:44|43564.99
07:10:45|43564.99
07:10:46|43564.99
07:10:47|43564.99
07:10:48|43564.99
07:10:49|43564.99
07:10:51|43564.99
07:10:51|43564.99
07:10:52|43564.99
07:10:54|43564.9
07:10:55|43568.1
07:10:56|43568.1
07:10:57|43568.1
07:10:58|43556.92
07:11:00|43542.
07:11:02|43546.74
07:11:03|43546.74
07:11:04|43546.74
07:11:05|43549.65
07:11:06|43553.73
07:11:07|43553.73
07:11:08|43553.73
07:11:09|43553.73
07:11:10|43553.73
07:11:11|43558.21
07:11:12|43564.33
07:11:13|43564.33
07:11:14|43564.33
07:11:15|43564.33
07:11:16|43564.33
07:11:17|43573.7
07:11:18|43573.7
07:11:20|43581.98
07:11:20|43581.98
07:11:21|43581.98
07:11:23|43581.98
07:11:24|43581.98
07:11:25|43581.98
07:11:26|43581.98
07:11:27|43581.98
07:11:28|43581.98
07:11:29|43581.98
07:11:30|43570.84
07:11:31|43570.84
07:11:32|43570.84
07:11:33|43570.84
07:11:34|43570.84
07:11:35|43570.84
07:11:36|43570.84
07:11:37|43570.84
07:11:38|43570.47
07:11:39|43570.47
07:11:40|43570.47
07:11:41|43570.47
07:11:42|43570.47
07:11:43|43570.47
07:11:44|43570.47
07:11:45|43570.47
07:11:46|43570.47
07:11:47|43570.47
07:11:48|43571.86
07:11:49|43574.18
07:11:51|43574.18
07:11:52|43574.18
07:11:52|43574.18
07:11:54|43573.38
07:11:56|43573.38
07:11:57|43573.38
07:11:59|43573.38
07:12:01|43573.38
07:12:02|43573.61
07:12:04|43579.94
07:12:05|43580.16
07:12:06|43580.08
07:12:07|43580.08
07:12:08|43580.08
07:12:09|43580.08
07:12:10|43580.08
07:12:11|43580.08
07:12:12|43580.08
07:12:13|43580.08
07:12:14|43580.08
07:12:14|43580.08
07:12:16|43580.08
07:12:16|43580.08
07:12:18|43580.08
07:12:19|43580.08
07:12:20|43580.08
07:12:21|43580.08
07:12:22|43579.12
07:12:23|43579.12
07:12:24|43579.12
07:12:26|43579.12
07:12:26|43576.
07:12:28|43576.
07:12:28|43576.
07:12:29|43574.38
07:12:30|43574.38
07:12:32|43573.74
07:12:32|43575.84
07:12:34|43575.84
07:12:34|43575.84
07:12:35|43575.84
07:12:36|43580.1
07:12:37|43580.22
07:12:38|43580.22
07:12:39|43580.22
07:12:41|43580.22
07:12:41|43580.22
07:12:43|43580.44
07:12:43|43580.44
07:12:45|43580.44
07:12:45|43580.44
07:12:46|43580.44
07:12:47|43580.44
07:12:48|43580.09
07:12:50|43580.08
07:12:50|43580.08
07:12:51|43580.08
07:12:52|43568.99
07:12:54|43568.99
07:12:54|43568.99
07:12:57|43568.99
07:12:58|43568.99
07:13:00|43568.99
07:13:01|43568.99
07:13:01|43568.99
07:13:02|43568.99
07:13:03|43568.99
07:13:04|43568.99
07:13:06|43568.99
07:13:07|43568.99
07:13:07|43568.99
07:13:09|43560.41
07:13:09|43560.41
07:13:10|43560.41
07:13:11|43577.21
07:13:13|43577.21
07:13:13|43579.19
07:13:14|43579.19
07:13:15|43579.19
07:13:16|43579.19
07:13:17|43579.19
07:13:19|43579.19
07:13:20|43579.19
07:13:20|43579.19
07:13:23|43579.19
07:13:23|43579.19
07:13:24|43579.19
07:13:25|43573.63
07:13:26|43581.52
07:13:27|43581.52
07:13:29|43581.52
07:13:29|43585.13
07:13:31|43585.13
07:13:31|43585.13
07:13:33|43585.13
07:13:34|43585.13
07:13:35|43585.13
07:13:35|43585.13
07:13:38|43579.39
07:13:38|43579.39
07:13:39|43579.39
07:13:40|43579.39
07:13:41|43579.39
07:13:42|43582.18
07:13:43|43582.18
07:13:44|43582.18
07:13:45|43582.18
07:13:46|43582.18
07:13:47|43582.18
07:13:48|43582.18
07:13:49|43582.18
07:13:50|43582.18
07:13:51|43581.04
07:13:52|43581.04
07:13:53|43578.78
07:13:54|43578.78
07:13:55|43578.78
07:13:57|43578.78
07:13:59|43578.78
07:14:00|43578.78
07:14:01|43578.78
07:14:03|43578.78
07:14:04|43578.78
07:14:05|43578.78
07:14:05|43578.78
07:14:08|43578.78
07:14:08|43578.78
07:14:09|43578.78
07:14:10|43578.78
07:14:12|43578.78
07:14:12|43578.78
07:14:14|43578.78
07:14:15|43578.78
07:14:16|43578.78
07:14:17|43569.99
07:14:18|43569.99
07:14:19|43569.99
07:14:20|43569.99
07:14:20|43569.99
07:14:22|43569.99
07:14:23|43569.99
07:14:24|43569.99
07:14:25|43569.99
07:14:26|43569.99
07:14:27|43569.99
07:14:28|43569.99
07:14:29|43569.99
07:14:30|43570.84
07:14:30|43570.84
07:14:31|43570.84
07:14:32|43570.84
07:14:33|43570.84
07:14:34|43571.24
07:14:35|43571.24
07:14:36|43571.24
07:14:38|43571.24
07:14:39|43571.24
07:14:39|43571.02
07:14:40|43571.02
07:14:41|43571.02
07:14:43|43571.02
07:14:44|43571.02
07:14:44|43571.02
07:14:45|43571.02
07:14:46|43571.02
07:14:49|43571.02
07:14:49|43571.02
07:14:50|43571.02
07:14:51|43571.02
07:14:52|43571.02
07:14:53|43571.02
07:14:54|43571.02
07:14:55|43571.02
07:14:56|43571.02
07:14:58|43571.02
07:15:00|43571.02
07:15:01|43571.02
07:15:02|43571.02
07:15:03|43571.02
07:15:04|43571.02
07:15:06|43571.02
07:15:06|43571.02
07:15:07|43571.02
07:15:09|43571.02
07:15:09|43571.02
07:15:10|43571.02
07:15:11|43571.02
07:15:12|43571.02
07:15:14|43571.02
07:15:14|43566.31
07:15:15|43566.31
07:15:16|43560.29
07:15:17|43560.29
07:15:18|43560.29
07:15:19|43560.29
07:15:20|43560.29
07:15:22|43560.29
07:15:22|43560.29
07:15:24|43560.29
07:15:25|43560.29
07:15:26|43554.7
07:15:27|43554.7
07:15:28|43554.7
07:15:29|43554.7
07:15:30|43552.05
07:15:31|43552.05
07:15:32|43543.68
07:15:33|43543.68
07:15:34|43551.31
07:15:35|43551.31
07:15:36|43564.49
07:15:37|43562.62
07:15:38|43562.62
07:15:39|43579.44
07:15:40|43584.94
07:15:41|43584.94
07:15:42|43595.42
07:15:43|43595.42
07:15:44|43595.42
07:15:45|43595.42
07:15:46|43592.14
07:15:48|43592.14
07:15:49|43592.14
07:15:50|43571.5
07:15:51|43571.5
07:15:52|43571.5
07:15:53|43571.5
07:15:54|43571.5
07:15:55|43571.5
07:15:56|43571.5
07:15:57|43576.03
07:15:58|43576.03
07:16:00|43581.42
07:16:02|43581.42
07:16:04|43581.42
07:16:04|43581.42
07:16:05|43581.42
07:16:06|43581.42
07:16:07|43581.42
07:16:08|43581.42
07:16:09|43570.98
07:16:11|43570.98
07:16:11|43570.98
07:16:12|43570.98
07:16:13|43570.98
07:16:14|43570.98
07:16:15|43580.25
07:16:16|43580.25
07:16:18|43580.25
07:16:18|43580.25
07:16:19|43580.25
07:16:20|43580.25
07:16:22|43580.25
07:16:22|43575.31
07:16:24|43575.31
07:16:24|43575.31
07:16:25|43575.43
07:16:26|43575.43
07:16:27|43575.43
07:16:28|43575.43
07:16:29|43575.43
07:16:30|43575.43
07:16:31|43589.96
07:16:32|43589.96
07:16:33|43592.42
07:16:34|43594.43
07:16:35|43594.43
07:16:36|43594.43
07:16:37|43594.43
07:16:38|43594.43
07:16:39|43594.43
07:16:40|43594.43
07:16:41|43594.43
07:16:42|43594.43
07:16:43|43594.43
07:16:44|43594.43
07:16:45|43594.43
07:16:47|43594.43
07:16:47|43594.43
07:16:48|43594.43
07:16:49|43594.43
07:16:50|43594.43
07:16:51|43594.43
07:16:52|43594.43
07:16:53|43598.59
07:16:54|43598.59
07:16:56|43598.59
07:16:56|43597.88
07:16:57|43597.88
07:16:58|43597.88
07:17:00|43597.88
07:17:01|43597.88
07:17:03|43597.26
07:17:04|43597.26
07:17:05|43597.26
07:17:06|43597.26
07:17:07|43597.26
07:17:08|43597.26
07:17:09|43597.26
07:17:10|43597.26
07:17:11|43597.26
07:17:12|43597.26
07:17:13|43597.26
07:17:14|43597.26
07:17:16|43565.72
07:17:17|43565.72
07:17:18|43565.72
07:17:19|43565.72
07:17:20|43565.72
07:17:21|43567.2
07:17:22|43567.2
07:17:22|43567.2
07:17:24|43567.2
07:17:25|43567.2
07:17:26|43567.2
07:17:26|43567.2
07:17:27|43567.2
07:17:29|43567.2
07:17:30|43567.2
07:17:31|43562.59
07:17:32|43559.35
07:17:32|43559.78
07:17:34|43560.78
07:17:35|43568.79
07:17:36|43568.79
07:17:37|43568.79
07:17:38|43568.79
07:17:39|43568.79
07:17:40|43568.79
07:17:41|43568.79
07:17:41|43562.41
07:17:43|43562.41
07:17:44|43562.41
07:17:45|43562.41
07:17:46|43562.41
07:17:47|43562.41
07:17:48|43562.41
07:17:49|43562.41
07:17:50|43562.41
07:17:51|43562.41
07:17:51|43573.73
07:17:53|43573.73
07:17:54|43573.73
07:17:55|43573.73
07:17:56|43573.73
07:17:57|43573.73
07:17:57|43573.73
07:17:58|43573.73
07:17:59|43573.73
07:18:02|43570.01
07:18:02|43570.01
07:18:04|43570.01
07:18:05|43574.
07:18:05|43574.
07:18:07|43574.
07:18:07|43574.
07:18:09|43574.
07:18:10|43574.
07:18:11|43574.
07:18:12|43574.
07:18:13|43574.
07:18:14|43574.31
07:18:15|43574.31
07:18:16|43574.31
07:18:17|43562.02
07:18:18|43562.61
07:18:19|43562.61
07:18:20|43562.61
07:18:21|43562.61
07:18:22|43562.61
07:18:23|43562.61
07:18:24|43562.61
07:18:25|43562.61
07:18:26|43562.61
07:18:27|43562.61
07:18:28|43562.61
07:18:29|43562.61
07:18:30|43562.61
07:18:31|43562.61
07:18:32|43562.61
07:18:33|43562.61
07:18:34|43562.61
07:18:35|43562.61
07:18:36|43562.61
07:18:37|43562.61
07:18:39|43560.88
07:18:40|43560.88
07:18:41|43560.88
07:18:42|43560.88
07:18:43|43560.88
07:18:44|43560.88
07:18:45|43560.88
07:18:46|43560.88
07:18:47|43560.88
07:18:48|43560.88
07:18:49|43560.88
07:18:50|43560.88
07:18:51|43560.88
07:18:52|43560.88
07:18:53|43560.88
07:18:54|43560.88
07:18:55|43560.88
07:18:56|43560.88
07:18:57|43560.88
07:18:58|43560.88
07:18:59|43560.88
07:19:00|43565.5
07:19:01|43565.5
07:19:03|43565.5
07:19:04|43568.85
07:19:05|43569.42
07:19:07|43569.42
07:19:09|43569.42
07:19:09|43569.42
07:19:11|43569.42
07:19:12|43567.39
07:19:13|43567.39
07:19:13|43567.39
07:19:15|43567.39
07:19:15|43571.13
07:19:16|43571.1
07:19:18|43571.1
07:19:19|43571.1
07:19:19|43571.1
07:19:20|43571.1
07:19:21|43571.1
07:19:22|43571.1
07:19:23|43571.1
07:19:24|43571.1
07:19:26|43571.1
07:19:26|43571.1
07:19:27|43573.7
07:19:28|43572.71
07:19:30|43572.71
07:19:30|43572.71
07:19:31|43572.71
07:19:32|43572.71
07:19:34|43572.71
07:19:34|43572.71
07:19:35|43572.71
07:19:37|43572.71
07:19:38|43572.71
07:19:38|43569.42
07:19:39|43568.85
07:19:41|43568.85
07:19:42|43568.85
07:19:42|43568.85
07:19:43|43568.85
07:19:44|43567.39
07:19:45|43564.03
07:19:46|43562.02
07:19:48|43562.02
07:19:49|43557.03
07:19:50|43557.03
07:19:51|43550.01
07:19:52|43550.01
07:19:54|43553.07
07:19:54|43553.07
07:19:55|43553.07
07:19:56|43553.07
07:19:57|43553.07
07:19:58|43553.07
07:19:59|43553.07
07:20:00|43553.07
07:20:02|43553.07
07:20:03|43553.07
07:20:05|43553.07
07:20:07|43553.07
07:20:09|43553.07
07:20:10|43553.07
07:20:11|43553.07
07:20:11|43553.07
07:20:12|43553.07
07:20:13|43550.
07:20:15|43550.
07:20:16|43550.
07:20:17|43531.78
07:20:18|43531.78
07:20:19|43530.24
07:20:19|43530.24
07:20:20|43530.24
07:20:22|43530.24
07:20:23|43523.45
07:20:23|43523.32
07:20:25|43523.32
07:20:25|43523.32
07:20:27|43523.32
07:20:27|43523.32
07:20:29|43523.32
07:20:30|43523.32
07:20:30|43523.32
07:20:32|43523.32
07:20:32|43523.32
07:20:33|43523.32
07:20:35|43513.86
07:20:35|43502.04
07:20:36|43502.45
07:20:37|43502.45
07:20:38|43502.45
07:20:39|43500.94
07:20:40|43500.94
07:20:41|43500.
07:20:42|43494.91
07:20:43|43488.
07:20:44|43484.75
07:20:46|43474.32
07:20:46|43474.32
07:20:47|43474.33
07:20:48|43474.33
07:20:49|43468.3
07:20:50|43468.3
07:20:51|43465.94
07:20:52|43465.94
07:20:53|43478.94
07:20:54|43478.94
07:20:55|43478.94
07:20:56|43478.94
07:20:57|43478.94
07:20:58|43478.94
07:21:00|43474.8
07:21:00|43474.8
07:21:01|43465.95
07:21:02|43465.95
07:21:03|43465.95
07:21:06|43473.75
07:21:06|43473.75
07:21:07|43473.75
07:21:08|43473.06
07:21:10|43473.06
07:21:11|43473.06
07:21:13|43473.06
07:21:14|43473.06
07:21:15|43473.06
07:21:16|43472.33
07:21:17|43464.84
07:21:17|43464.84
07:21:19|43464.83
07:21:21|43464.84
07:21:21|43473.52
07:21:24|43473.52
07:21:24|43468.46
07:21:25|43464.95
07:21:27|43464.95
07:21:28|43464.95
07:21:29|43464.95
07:21:30|43464.95
07:21:31|43464.95
07:21:32|43464.95
07:21:33|43464.95
07:21:34|43464.95
07:21:35|43464.95
07:21:36|43464.95
07:21:37|43464.95
07:21:38|43464.95
07:21:40|43465.53
07:21:40|43464.83
07:21:41|43464.83
07:21:42|43464.83
07:21:43|43464.83
07:21:44|43462.19
07:21:45|43463.77
07:21:46|43463.77
07:21:47|43463.77
07:21:48|43463.77
07:21:49|43463.77
07:21:51|43463.77
07:21:52|43463.77
07:21:53|43462.89
07:21:53|43462.89
07:21:54|43462.89
07:21:55|43462.89
07:21:57|43462.89
07:21:57|43464.89
07:21:58|43464.89
07:21:59|43464.89
07:22:00|43464.89
07:22:01|43464.89
07:22:02|43461.17
07:22:03|43461.17
07:22:06|43461.17
07:22:06|43466.74
07:22:07|43466.74
07:22:08|43470.35
07:22:10|43473.69
07:22:11|43473.69
07:22:12|43473.07
07:22:13|43473.07
07:22:14|43473.07
07:22:15|43473.07
07:22:16|43473.07
07:22:17|43473.07
07:22:18|43473.07
07:22:19|43473.07
07:22:20|43471.5
07:22:21|43471.5
07:22:22|43471.5
07:22:23|43470.35
07:22:24|43470.35
07:22:25|43470.72
07:22:27|43468.68
07:22:28|43464.89
07:22:30|43464.89
07:22:32|43461.75
07:22:32|43461.17
07:22:33|43452.45
07:22:34|43452.45
07:22:35|43453.69
07:22:36|43454.66
07:22:37|43454.66
07:22:38|43454.66
07:22:39|43451.74
07:22:40|43457.09
07:22:41|43457.09
07:22:42|43457.09
07:22:43|43457.09
07:22:44|43457.09
07:22:45|43464.62
07:22:46|43464.62
07:22:47|43474.11
07:22:48|43474.11
07:22:49|43473.31
07:22:50|43473.01
07:22:51|43473.01
07:22:52|43473.01
07:22:53|43473.01
07:22:54|43473.01
07:22:55|43471.21
07:22:56|43471.21
07:22:57|43471.22
07:22:58|43471.22
07:22:59|43471.22
07:23:00|43471.22
07:23:01|43471.22
07:23:02|43471.22
07:23:03|43475.64
07:23:04|43475.64
07:23:05|43474.91
07:23:07|43474.74
07:23:09|43473.48
07:23:09|43473.48
07:23:11|43473.48
07:23:12|43473.48
07:23:14|43473.48
07:23:15|43473.48
07:23:15|43473.48
07:23:16|43473.48
07:23:18|43473.48
07:23:19|43470.48
07:23:20|43471.57
07:23:21|43471.57
07:23:22|43471.57
07:23:22|43471.57
07:23:24|43471.57
07:23:25|43471.57
07:23:26|43464.04
07:23:27|43464.04
07:23:28|43464.04
07:23:29|43464.04
07:23:30|43464.04
07:23:31|43454.12
07:23:32|43454.12
07:23:33|43451.43
07:23:34|43451.43
07:23:35|43451.43
07:23:36|43451.43
07:23:37|43451.43
07:23:38|43446.56
07:23:39|43446.55
07:23:39|43446.55
07:23:41|43430.9
07:23:42|43440.61
07:23:43|43439.74
07:23:44|43439.74
07:23:44|43439.74
07:23:46|43440.24
07:23:47|43440.24
07:23:48|43440.24
07:23:49|43440.24
07:23:49|43440.24
07:23:51|43431.93
07:23:52|43429.6
07:23:53|43429.6
07:23:54|43429.6
07:23:55|43429.6
07:23:56|43429.6
07:23:57|43435.34
07:23:58|43435.34
07:23:59|43435.34
07:24:00|43435.34
07:24:01|43425.89
07:24:02|43425.89
07:24:03|43425.89
07:24:04|43425.89
07:24:05|43425.42
07:24:06|43425.42
07:24:08|43422.43
07:24:09|43422.43
07:24:11|43420.
07:24:12|43420.
07:24:13|43420.
07:24:15|43430.99
07:24:16|43436.89
07:24:17|43432.66
07:24:18|43428.1
07:24:19|43424.65
07:24:20|43428.09
07:24:21|43428.09
07:24:23|43428.09
07:24:24|43428.09
07:24:25|43428.09
07:24:26|43428.09
07:24:27|43428.09
07:24:28|43428.09
07:24:29|43420.78
07:24:30|43420.78
07:24:31|43420.78
07:24:32|43420.78
07:24:33|43420.78
07:24:34|43420.78
07:24:35|43420.78
07:24:36|43420.78
07:24:37|43420.78
07:24:38|43420.78
07:24:39|43420.78
07:24:39|43422.
07:24:40|43417.25
07:24:42|43424.08
07:24:43|43425.15
07:24:44|43425.15
07:24:45|43424.75
07:24:46|43432.67
07:24:47|43446.55
07:24:48|43453.97
07:24:48|43464.09
07:24:50|43469.18
07:24:50|43461.08
07:24:52|43461.08
07:24:53|43461.08
07:24:54|43461.08
07:24:55|43461.08
07:24:56|43461.08
07:24:56|43461.08
07:24:57|43461.08
07:24:59|43461.08
07:24:59|43461.08
07:25:01|43459.1
07:25:02|43466.11
07:25:02|43466.11
07:25:03|43466.11
07:25:05|43466.11
07:25:06|43466.11
07:25:06|43466.11
07:25:09|43473.34
07:25:09|43473.34
07:25:11|43467.79
07:25:11|43467.79
07:25:13|43467.79
07:25:14|43467.85
07:25:16|43453.04
07:25:17|43453.05
07:25:19|43453.05
07:25:20|43453.05
07:25:21|43453.05
07:25:21|43458.32
07:25:23|43458.32
07:25:24|43458.32
07:25:26|43453.39
07:25:26|43453.39
07:25:28|43453.39
07:25:29|43453.39
07:25:29|43454.63
07:25:31|43454.63
07:25:32|43454.63
07:25:32|43454.63
07:25:34|43454.63
07:25:35|43454.63
07:25:36|43454.63
07:25:36|43454.63
07:25:39|43454.63
07:25:39|43454.63
07:25:40|43454.63
07:25:41|43467.86
07:25:43|43467.86
07:25:43|43467.86
07:25:44|43467.86
07:25:45|43468.41
07:25:46|43468.41
07:25:47|43469.14
07:25:48|43464.32
07:25:49|43464.32
07:25:50|43464.32
07:25:51|43464.32
07:25:52|43464.32
07:25:53|43464.32
07:25:54|43464.32
07:25:55|43464.32
07:25:56|43464.32
07:25:57|43464.32
07:25:58|43464.32
07:26:00|43464.32
07:26:00|43464.32
07:26:01|43464.32
07:26:02|43464.32
07:26:04|43466.55
07:26:04|43474.93
07:26:05|43472.77
07:26:06|43472.77
07:26:07|43472.77
07:26:10|43472.77
07:26:11|43472.77
07:26:13|43472.77
07:26:14|43471.73
07:26:16|43471.73
07:26:18|43471.73
07:26:18|43472.74
07:26:20|43472.74
07:26:21|43472.74
07:26:21|43472.74
07:26:22|43472.74
07:26:23|43472.74
07:26:24|43472.74
07:26:25|43472.74
07:26:27|43471.89
07:26:28|43471.89
07:26:28|43471.89
07:26:30|43471.89
07:26:31|43471.89
07:26:32|43471.89
07:26:33|43471.89
07:26:33|43471.89
07:26:35|43471.89
07:26:35|43471.89
07:26:37|43471.89
07:26:37|43484.72
07:26:40|43484.72
07:26:41|43484.72
07:26:42|43488.27
07:26:43|43488.27
07:26:44|43488.27
07:26:45|43488.27
07:26:46|43488.27
07:26:47|43488.27
07:26:48|43488.27
07:26:49|43488.27
07:26:50|43488.27
07:26:51|43488.27
07:26:52|43488.27
07:26:53|43488.27
07:26:54|43488.27
07:26:55|43488.27
07:26:56|43488.27
07:26:57|43488.27
07:26:58|43488.27
07:26:59|43488.27
07:27:00|43485.34
07:27:01|43485.34
07:27:03|43485.34
07:27:04|43485.34
07:27:05|43485.34
07:27:06|43485.34
07:27:07|43485.34
07:27:08|43487.35
07:27:09|43487.35
07:27:11|43494.21
07:27:11|43494.21
07:27:14|43494.21
07:27:14|43494.21
07:27:16|43494.21
07:27:17|43494.21
07:27:18|43494.21
07:27:19|43494.21
07:27:20|43494.21
07:27:22|43487.04
07:27:23|43487.04
07:27:24|43487.04
07:27:25|43487.04
07:27:26|43487.04
07:27:27|43487.04
07:27:28|43487.04
07:27:28|43487.04
07:27:30|43487.04
07:27:30|43487.04
07:27:32|43482.66
07:27:33|43476.68
07:27:33|43478.9
07:27:34|43478.9
07:27:36|43477.79
07:27:36|43472.67
07:27:37|43472.67
07:27:38|43472.67
07:27:40|43472.67
07:27:40|43472.67
07:27:42|43472.67
07:27:42|43472.67
07:27:44|43472.67
07:27:45|43472.67
07:27:45|43472.67
07:27:47|43472.67
07:27:47|43475.73
07:27:49|43475.73
07:27:49|43475.73
07:27:50|43475.73
07:27:52|43475.73
07:27:53|43489.91
07:27:53|43489.91
07:27:54|43489.91
07:27:55|43489.91
07:27:56|43489.91
07:27:58|43489.91
07:27:59|43489.91
07:27:59|43489.91
07:28:01|43489.91
07:28:01|43490.38
07:28:02|43490.38
07:28:03|43490.38
07:28:04|43490.38
07:28:05|43493.15
07:28:06|43493.57
07:28:08|43493.57
07:28:08|43493.57
07:28:10|43493.57
07:28:12|43493.57
07:28:12|43493.57
07:28:14|43493.57
07:28:15|43493.57
07:28:17|43493.57
07:28:18|43493.57
07:28:19|43493.58
07:28:20|43493.58
07:28:21|43493.58
07:28:22|43493.58
07:28:23|43493.58
07:28:24|43493.58
07:28:25|43493.58
07:28:26|43493.58
07:28:27|43493.58
07:28:28|43493.58
07:28:29|43479.78
07:28:30|43479.78
07:28:31|43479.78
07:28:32|43479.78
07:28:33|43479.78
07:28:34|43479.78
07:28:35|43479.78
07:28:36|43479.78
07:28:37|43480.21
07:28:38|43482.3
07:28:39|43482.3
07:28:40|43482.3
07:28:41|43482.3
07:28:42|43482.3
07:28:43|43482.3
07:28:44|43482.3
07:28:45|43482.3
07:28:46|43482.3
07:28:47|43482.3
07:28:48|43482.3
07:28:49|43482.3
07:28:50|43482.3
07:28:51|43482.3
07:28:52|43482.3
07:28:54|43481.75
07:28:55|43481.75
07:28:55|43480.53
07:28:57|43480.53
07:28:57|43480.53
07:28:58|43484.44
07:29:00|43484.44
07:29:01|43484.44
07:29:02|43487.14
07:29:03|43487.14
07:29:04|43487.14
07:29:05|43487.14
07:29:06|43475.85
07:29:06|43475.85
07:29:08|43475.85
07:29:08|43475.85
07:29:10|43475.85
07:29:11|43475.85
07:29:13|43473.85
07:29:15|43473.85
07:29:16|43473.85
07:29:18|43473.85
07:29:18|43473.85
07:29:20|43479.25
07:29:21|43479.25
07:29:22|43479.25
07:29:24|43479.25
07:29:24|43479.25
07:29:25|43479.25
07:29:26|43479.25
07:29:27|43479.25
07:29:28|43479.25
07:29:29|43472.13
07:29:30|43474.12
07:29:31|43474.11
07:29:32|43472.99
07:29:33|43472.99
07:29:34|43472.99
07:29:35|43472.99
07:29:36|43472.99
07:29:37|43481.5
07:29:38|43481.5
07:29:39|43481.5
07:29:40|43481.5
07:29:41|43481.5
07:29:42|43481.5
07:29:43|43482.04
07:29:44|43482.04
07:29:45|43482.04
07:29:46|43482.04
07:29:48|43482.04
07:29:48|43482.04
07:29:49|43484.6
07:29:50|43484.6
07:29:51|43484.6
07:29:52|43484.6
07:29:53|43484.6
07:29:54|43484.6
07:29:55|43484.6
07:29:56|43495.21
07:29:57|43495.21
07:29:58|43495.21
07:29:59|43495.21
07:30:00|43495.21
07:30:01|43494.57
07:30:02|43494.57
07:30:03|43494.57
07:30:04|43494.57
07:30:05|43483.99
07:30:06|43482.76
07:30:07|43482.76
07:30:08|43479.77
07:30:09|43479.77
07:30:10|43477.78
07:30:11|43477.78
07:30:13|43477.78
07:30:15|43477.79
07:30:16|43477.79
07:30:17|43479.85
07:30:18|43479.85
07:30:19|43479.85
07:30:20|43470.32
07:30:21|43470.32
07:30:23|43470.31
07:30:24|43470.31
07:30:25|43470.31
07:30:26|43470.31
07:30:27|43470.31
07:30:28|43466.11
07:30:28|43466.11
07:30:30|43466.11
07:30:30|43466.11
07:30:32|43466.11
07:30:33|43466.11
07:30:33|43466.11
07:30:35|43466.11
07:30:36|43466.11
07:30:36|43466.12
07:30:38|43466.12
07:30:39|43466.12
07:30:40|43466.12
07:30:41|43466.12
07:30:42|43466.12
07:30:43|43465.66
07:30:44|43465.65
07:30:45|43465.65
07:30:45|43465.65
07:30:46|43465.65
07:30:47|43466.12
07:30:49|43476.07
07:30:50|43476.07
07:30:51|43476.07
07:30:52|43475.17
07:30:52|43476.06
07:30:54|43476.06
07:30:55|43470.35
07:30:56|43470.35
07:30:56|43465.36
07:30:58|43465.36
07:30:58|43465.36
07:30:59|43465.36
07:31:01|43465.36
07:31:01|43465.36
07:31:03|43465.36
07:31:04|43465.36
07:31:05|43465.36
07:31:06|43465.36
07:31:07|43465.94
07:31:08|43465.94
07:31:08|43465.94
07:31:10|43479.91
07:31:11|43479.91
07:31:12|43479.91
07:31:12|43479.91
07:31:15|43479.32
07:31:16|43479.32
07:31:18|43479.32
07:31:18|43479.32
07:31:19|43479.32
07:31:21|43479.32
07:31:22|43479.32
07:31:24|43479.32
07:31:24|43474.16
07:31:25|43474.16
07:31:27|43474.16
07:31:28|43474.16
07:31:28|43474.16
07:31:30|43474.16
07:31:31|43474.16
07:31:32|43474.16
07:31:32|43474.16
07:31:34|43474.16
07:31:35|43474.16
07:31:35|43474.16
07:31:36|43474.16
07:31:38|43474.16
07:31:38|43474.16
07:31:40|43474.16
07:31:40|43474.16
07:31:41|43474.16
07:31:43|43474.16
07:31:44|43474.16
07:31:45|43474.16
07:31:45|43474.16
07:31:47|43474.16
07:31:47|43474.16
07:31:49|43474.16
07:31:49|43474.16
07:31:50|43474.16
07:31:51|43474.16
07:31:54|43472.83
07:31:54|43472.83
07:31:55|43470.08
07:31:56|43470.08
07:31:57|43466.72
07:31:58|43467.46
07:31:59|43467.46
07:32:00|43467.46
07:32:01|43467.46
07:32:02|43467.46
07:32:03|43467.46
07:32:04|43467.46
07:32:06|43467.46
07:32:06|43467.46
07:32:07|43467.46
07:32:08|43467.46
07:32:09|43467.46
07:32:10|43467.46
07:32:11|43467.46
07:32:13|43469.65
07:32:14|43469.65
07:32:16|43469.65
07:32:18|43469.65
07:32:18|43469.65
07:32:19|43469.65
07:32:20|43469.65
07:32:22|43469.65
07:32:22|43469.65
07:32:24|43469.65
07:32:26|43469.65
07:32:26|43469.65
07:32:28|43469.65
07:32:29|43469.65
07:32:30|43473.14
07:32:31|43473.14
07:32:32|43473.14
07:32:33|43473.14
07:32:34|43478.21
07:32:35|43478.21
07:32:36|43478.21
07:32:38|43480.19
07:32:38|43474.92
07:32:40|43474.92
07:32:41|43474.92
07:32:42|43474.92
07:32:42|43474.92
07:32:43|43474.92
07:32:44|43467.27
07:32:45|43467.27
07:32:47|43467.27
07:32:47|43467.27
07:32:48|43467.27
07:32:49|43467.27
07:32:51|43467.27
07:32:51|43467.27
07:32:52|43467.27
07:32:54|43467.27
07:32:54|43467.27
07:32:55|43468.51
07:32:56|43468.51
07:32:58|43466.48
07:32:59|43466.48
07:32:59|43466.48
07:33:00|43464.32
07:33:01|43460.
07:33:02|43460.
07:33:04|43460.
07:33:04|43460.
07:33:05|43460.
07:33:06|43458.89
07:33:07|43458.89
07:33:08|43458.89
07:33:09|43458.89
07:33:10|43458.89
07:33:11|43450.
07:33:13|43450.
07:33:13|43450.
07:33:15|43439.56
07:33:17|43439.56
07:33:18|43439.56
07:33:19|43439.56
07:33:20|43455.08
07:33:21|43455.08
07:33:22|43455.08
07:33:23|43455.79
07:33:24|43457.35
07:33:25|43466.79
07:33:26|43466.79
07:33:27|43466.79
07:33:28|43466.79
07:33:29|43466.79
07:33:30|43466.79
07:33:32|43466.79
07:33:33|43463.94
07:33:34|43463.94
07:33:35|43467.38
07:33:36|43467.38
07:33:37|43467.38
07:33:38|43467.38
07:33:39|43467.38
07:33:40|43467.38
07:33:41|43467.38
07:33:42|43467.38
07:33:43|43467.38
07:33:44|43467.39
07:33:45|43467.39
07:33:46|43467.39
07:33:47|43467.39
07:33:48|43476.9
07:33:49|43476.9
07:33:50|43476.9
07:33:51|43476.9
07:33:52|43475.88
07:33:53|43473.23
07:33:54|43473.23
07:33:55|43473.23
07:33:56|43473.23
07:33:56|43474.45
07:33:58|43474.45
07:33:59|43474.45
07:34:00|43474.45
07:34:01|43474.45
07:34:02|43474.45
07:34:03|43474.45
07:34:04|43474.45
07:34:05|43474.45
07:34:05|43476.12
07:34:06|43475.82
07:34:08|43475.82
07:34:09|43474.39
07:34:09|43474.39
07:34:11|43474.39
07:34:12|43475.59
07:34:13|43475.59
07:34:14|43475.59
07:34:15|43475.59
07:34:16|43475.59
07:34:18|43475.59
07:34:20|43470.77
07:34:21|43470.77
07:34:22|43470.77
07:34:24|43470.77
07:34:25|43467.39
07:34:26|43467.39
07:34:27|43467.39
07:34:28|43467.39
07:34:29|43467.39
07:34:30|43467.39
07:34:31|43467.39
07:34:32|43467.39
07:34:33|43467.39
07:34:34|43467.39
07:34:35|43467.39
07:34:36|43467.39
07:34:37|43471.3
07:34:38|43471.3
07:34:38|43471.3
07:34:40|43471.3
07:34:41|43471.3
07:34:43|43471.51
07:34:43|43471.51
07:34:44|43471.51
07:34:46|43471.51
07:34:47|43471.51
07:34:48|43471.51
07:34:49|43471.51
07:34:50|43471.51
07:34:51|43476.03
07:34:52|43476.03
07:34:53|43476.03
07:34:54|43476.03
07:34:55|43476.03
07:34:56|43476.03
07:34:56|43476.03
07:34:58|43476.03
07:34:59|43476.03
07:35:00|43476.03
07:35:01|43476.03
07:35:01|43476.03
07:35:03|43476.03
07:35:04|43476.03
07:35:06|43476.03
07:35:07|43476.47
07:35:07|43476.47
07:35:09|43476.47
07:35:09|43476.47
07:35:10|43479.82
07:35:12|43471.5
07:35:12|43471.5
07:35:14|43471.5
07:35:14|43471.5
07:35:15|43471.5
07:35:16|43478.8
07:35:19|43479.02
07:35:20|43479.02
07:35:21|43479.02
07:35:23|43479.02
07:35:24|43479.02
07:35:24|43479.02
07:35:25|43467.91
07:35:26|43467.91
07:35:29|43467.79
07:35:30|43467.78
07:35:30|43457.97
07:35:32|43457.97
07:35:32|43457.97
07:35:34|43457.97
07:35:35|43457.97
07:35:37|43457.97
07:35:37|43457.97
07:35:39|43457.97
07:35:39|43457.97
07:35:40|43457.97
07:35:41|43459.2
07:35:42|43459.2
07:35:43|43459.2
07:35:44|43459.2
07:35:45|43459.2
07:35:46|43459.2
07:35:48|43459.2
07:35:48|43459.2
07:35:49|43459.2
07:35:51|43457.36
07:35:51|43457.36
07:35:52|43457.36
07:35:53|43457.36
07:35:55|43457.36
07:35:55|43456.13
07:35:56|43456.13
07:35:57|43453.51
07:35:58|43454.95
07:35:59|43454.95
07:36:00|43454.95
07:36:01|43454.95
07:36:03|43454.95
07:36:03|43454.95
07:36:04|43454.95
07:36:05|43452.4
07:36:06|43453.08
07:36:07|43453.08
07:36:08|43453.08
07:36:09|43453.08
07:36:11|43452.24
07:36:11|43452.24
07:36:12|43452.24
07:36:13|43450.61
07:36:14|43450.61
07:36:15|43449.81
07:36:16|43449.81
07:36:17|43449.81
07:36:18|43450.76
07:36:20|43450.76
07:36:22|43447.97
07:36:24|43445.28
07:36:25|43445.28
07:36:26|43445.01
07:36:27|43442.83
07:36:27|43442.83
07:36:29|43442.83
07:36:30|43442.83
07:36:31|43442.83
07:36:32|43451.64
07:36:33|43451.64
07:36:34|43451.47
07:36:35|43449.95
07:36:36|43449.95
07:36:36|43453.85
07:36:38|43453.85
07:36:39|43452.81
07:36:40|43452.81
07:36:41|43452.81
07:36:42|43452.81
07:36:43|43452.43
07:36:44|43454.09
07:36:45|43454.09
07:36:45|43454.66
07:36:47|43454.66
07:36:48|43454.66
07:36:48|43454.66
07:36:50|43454.66
07:36:50|43454.66
07:36:52|43454.66
07:36:53|43454.66
07:36:54|43454.66
07:36:54|43454.66
07:36:56|43454.66
07:36:57|43454.66
07:36:58|43454.66
07:36:59|43454.66
07:36:59|43454.66
07:37:01|43454.66
07:37:01|43454.66
07:37:04|43454.66
07:37:04|43454.66
07:37:06|43454.66
07:37:07|43453.59
07:37:07|43453.59
07:37:08|43453.59
07:37:10|43453.59
07:37:10|43453.59
07:37:11|43453.59
07:37:12|43453.59
07:37:13|43453.59
07:37:15|43453.59
07:37:15|43453.59
07:37:16|43454.23
07:37:17|43454.23
07:37:18|43454.23
07:37:21|43454.23
07:37:22|43454.23
07:37:23|43454.23
07:37:25|43454.23
07:37:26|43454.23
07:37:27|43454.23
07:37:28|43454.23
07:37:29|43454.23
07:37:30|43458.41
07:37:31|43458.41
07:37:32|43459.41
07:37:33|43459.41
07:37:34|43459.41
07:37:34|43459.41
07:37:37|43459.41
07:37:37|43459.41
07:37:38|43459.41
07:37:40|43459.41
07:37:40|43459.41
07:37:42|43454.23
07:37:42|43447.92
07:37:43|43447.92
07:37:44|43447.92
07:37:46|43447.92
07:37:47|43447.92
07:37:48|43430.92
07:37:48|43430.92
07:37:50|43430.92
07:37:50|43430.92
07:37:52|43430.92
07:37:53|43430.92
07:37:54|43430.92
07:37:55|43430.92
07:37:55|43430.92
07:37:57|43430.92
07:37:57|43430.92
07:37:59|43430.92
07:38:00|43430.92
07:38:01|43430.92
07:38:02|43430.91
07:38:03|43430.91
07:38:04|43430.91
07:38:05|43430.91
07:38:06|43430.91
07:38:07|43425.04
07:38:08|43425.04
07:38:08|43425.04
07:38:10|43425.04
07:38:10|43422.81
07:38:12|43422.81
07:38:13|43422.81
07:38:14|43422.81
07:38:15|43423.77
07:38:16|43423.71
07:38:16|43423.71
07:38:17|43424.87
07:38:18|43424.87
07:38:19|43424.87
07:38:22|43424.87
07:38:23|43424.87
07:38:24|43424.87
07:38:26|43424.87
07:38:27|43424.87
07:38:27|43424.87
07:38:28|43424.87
07:38:30|43433.72
07:38:30|43433.72
07:38:31|43433.72
07:38:33|43433.72
07:38:34|43433.72
07:38:35|43436.3
07:38:36|43434.13
07:38:37|43434.13
07:38:38|43437.35
07:38:39|43434.6
07:38:40|43434.6
07:38:40|43434.6
07:38:42|43434.6
07:38:42|43434.6
07:38:43|43435.79
07:38:45|43435.79
07:38:45|43435.79
07:38:47|43435.79
07:38:47|43435.79
07:38:49|43435.79
07:38:50|43435.79
07:38:50|43435.79
07:38:51|43435.79
07:38:52|43435.79
07:38:53|43435.79
07:38:55|43435.79
07:38:56|43435.79
07:38:57|43435.79
07:38:58|43440.89
07:38:58|43440.89
07:38:59|43438.67
07:39:00|43438.67
07:39:01|43438.67
07:39:02|43430.01
07:39:03|43430.
07:39:04|43430.
07:39:06|43430.
07:39:07|43430.
07:39:08|43430.
07:39:09|43431.5
07:39:10|43428.
07:39:11|43428.
07:39:12|43428.
07:39:13|43428.
07:39:14|43428.
07:39:15|43430.93
07:39:16|43430.93
07:39:17|43433.1
07:39:18|43434.39
07:39:19|43436.59
07:39:20|43438.33
07:39:21|43422.85
07:39:23|43426.68
07:39:24|43422.57
07:39:26|43422.57
07:39:28|43422.57
07:39:29|43422.57
07:39:29|43422.57
07:39:30|43422.57
07:39:32|43422.57
07:39:33|43422.57
07:39:34|43422.57
07:39:35|43427.9
07:39:36|43427.9
07:39:37|43427.52
07:39:38|43427.52
07:39:39|43427.52
07:39:40|43427.52
07:39:41|43427.52
07:39:42|43427.52
07:39:43|43427.52
07:39:44|43427.52
07:39:45|43427.52
07:39:46|43427.52
07:39:47|43427.52
07:39:48|43427.52
07:39:49|43433.06
07:39:50|43433.06
07:39:51|43433.06
07:39:52|43433.06
07:39:53|43433.06
07:39:54|43433.06
07:39:55|43433.06
07:39:56|43423.63
07:39:57|43423.63
07:39:58|43429.33
07:39:59|43432.24
07:40:00|43432.24
07:40:01|43432.24
07:40:02|43432.24
07:40:03|43432.24
07:40:04|43432.24
07:40:05|43427.32
07:40:06|43427.29
07:40:07|43427.29
07:40:08|43427.29
07:40:10|43419.07
07:40:10|43419.07
07:40:12|43423.7
07:40:13|43423.7
07:40:14|43423.7
07:40:15|43423.7
07:40:16|43423.7
07:40:17|43423.7
07:40:18|43423.7
07:40:19|43429.12
07:40:20|43429.12
07:40:21|43429.12
07:40:22|43419.88
07:40:24|43422.93
07:40:25|43422.93
07:40:27|43422.93
07:40:28|43420.3
07:40:29|43420.3
07:40:29|43420.26
07:40:30|43420.26
07:40:31|43420.26
07:40:32|43420.26
07:40:35|43420.26
07:40:35|43414.93
07:40:36|43414.93
07:40:37|43414.93
07:40:38|43414.93
07:40:39|43414.93
07:40:40|43414.93
07:40:41|43407.98
07:40:42|43411.85
07:40:44|43411.85
07:40:45|43411.85
07:40:47|43411.85
07:40:48|43411.85
07:40:48|43411.85
07:40:50|43411.85
07:40:51|43411.85
07:40:52|43423.5
07:40:53|43423.5
07:40:53|43421.36
07:40:55|43420.92
07:40:56|43420.92
07:40:58|43420.92
07:40:58|43420.92
07:40:59|43420.92
07:41:00|43412.53
07:41:01|43416.63
07:41:02|43416.63
07:41:03|43416.63
07:41:05|43415.04
07:41:05|43415.04
07:41:07|43414.49
07:41:07|43411.94
07:41:08|43411.94
07:41:09|43411.94
07:41:10|43411.94
07:41:11|43411.94
07:41:12|43407.98
07:41:13|43402.11
07:41:14|43402.11
07:41:15|43402.11
07:41:17|43402.11
07:41:17|43402.11
07:41:18|43402.11
07:41:19|43402.11
07:41:20|43391.97
07:41:21|43391.97
07:41:22|43391.97
07:41:25|43391.97
07:41:26|43391.97
07:41:28|43373.53
07:41:29|43373.53
07:41:30|43373.53
07:41:32|43376.55
07:41:33|43376.55
07:41:34|43376.55
07:41:35|43376.55
07:41:36|43376.55
07:41:37|43383.99
07:41:38|43383.99
07:41:39|43383.99
07:41:40|43383.99
07:41:41|43383.99
07:41:42|43383.99
07:41:43|43383.99
07:41:44|43385.67
07:41:45|43385.67
07:41:46|43385.67
07:41:48|43395.87
07:41:49|43404.33
07:41:49|43404.33
07:41:51|43404.33
07:41:51|43404.33
07:41:53|43404.33
07:41:54|43404.33
07:41:55|43432.13
07:41:56|43432.13
07:41:56|43427.89
07:41:58|43427.89
07:41:59|43416.46
07:42:00|43416.46
07:42:01|43416.46
07:42:02|43416.46
07:42:03|43416.46
07:42:04|43416.46
07:42:05|43416.46
07:42:06|43416.46
07:42:07|43416.46
07:42:08|43416.46
07:42:09|43416.46
07:42:10|43416.46
07:42:10|43416.46
07:42:13|43438.23
07:42:14|43438.23
07:42:14|43448.84
07:42:15|43448.84
07:42:16|43448.84
07:42:17|43448.84
07:42:19|43455.85
07:42:20|43455.85
07:42:20|43455.85
07:42:22|43455.85
07:42:22|43455.85
07:42:24|43453.15
07:42:26|43453.15
07:42:27|43453.15
07:42:29|43460.
07:42:30|43460.
07:42:32|43460.
07:42:33|43460.
07:42:34|43460.
07:42:35|43460.
07:42:35|43466.66
07:42:37|43464.43
07:42:38|43464.43
07:42:39|43464.43
07:42:40|43464.43
07:42:41|43464.43
07:42:41|43464.43
07:42:43|43464.43
07:42:44|43464.43
07:42:45|43464.43
07:42:46|43464.43
07:42:47|43464.43
07:42:48|43464.43
07:42:48|43464.43
07:42:50|43464.43
07:42:51|43464.43
07:42:52|43464.79
07:42:52|43464.79
07:42:54|43464.79
07:42:55|43464.79
07:42:56|43464.79
07:42:57|43464.79
07:42:58|43464.79
07:42:59|43464.79
07:43:00|43464.79
07:43:01|43464.79
07:43:02|43465.21
07:43:03|43465.21
07:43:04|43465.21
07:43:05|43470.46
07:43:05|43470.46
07:43:07|43470.46
07:43:08|43470.46
07:43:08|43471.56
07:43:10|43471.56
07:43:11|43454.39
07:43:12|43454.39
07:43:12|43454.39
07:43:14|43454.39
07:43:14|43454.39
07:43:16|43451.67
07:43:16|43455.22
07:43:17|43455.22
07:43:20|43461.88
07:43:20|43461.88
07:43:21|43461.88
07:43:22|43461.88
07:43:24|43461.88
07:43:24|43461.88
07:43:27|43461.88
07:43:28|43461.88
07:43:29|43461.88
07:43:31|43461.88
07:43:32|43461.88
07:43:33|43461.88
07:43:34|43464.36
07:43:35|43464.36
07:43:36|43461.64
07:43:37|43461.64
07:43:38|43461.64
07:43:39|43461.64
07:43:40|43461.64
07:43:41|43461.64
07:43:42|43461.64
07:43:43|43461.64
07:43:44|43461.64
07:43:46|43461.64
07:43:47|43461.64
07:43:48|43461.64
07:43:49|43461.64
07:43:50|43461.64
07:43:51|43461.64
07:43:52|43461.64
07:43:53|43461.64
07:43:54|43461.64
07:43:55|43461.64
07:43:56|43465.15
07:43:57|43465.15
07:43:58|43467.03
07:43:59|43467.03
07:44:00|43467.03
07:44:01|43467.03
07:44:02|43467.03
07:44:03|43484.24
07:44:04|43484.24
07:44:05|43484.24
07:44:06|43484.24
07:44:07|43484.24
07:44:08|43484.24
07:44:09|43484.24
07:44:10|43484.24
07:44:11|43484.24
07:44:12|43469.83
07:44:13|43469.83
07:44:14|43469.83
07:44:15|43469.83
07:44:16|43469.83
07:44:17|43469.83
07:44:18|43469.83
07:44:19|43469.83
07:44:20|43469.83
07:44:21|43469.83
07:44:22|43469.83
07:44:23|43469.83
07:44:24|43469.83
07:44:25|43469.83
07:44:26|43475.49
07:44:28|43475.49
07:44:29|43464.36
07:44:31|43461.54
07:44:32|43461.54
07:44:33|43461.54
07:44:33|43461.54
07:44:35|43461.54
07:44:36|43461.54
07:44:37|43461.54
07:44:38|43461.54
07:44:39|43461.54
07:44:40|43461.54
07:44:41|43461.54
07:44:42|43461.54
07:44:43|43461.54
07:44:44|43461.54
07:44:45|43461.54
07:44:46|43461.54
07:44:47|43461.54
07:44:48|43461.54
07:44:49|43472.24
07:44:50|43472.24
07:44:51|43472.24
07:44:52|43472.13
07:44:53|43472.13
07:44:54|43471.53
07:44:55|43462.43
07:44:56|43461.25
07:44:57|43461.25
07:44:58|43452.77
07:44:59|43452.66
07:45:00|43455.65
07:45:01|43456.22
07:45:02|43456.22
07:45:03|43456.22
07:45:04|43456.22
07:45:05|43456.22
07:45:06|43456.22
07:45:07|43456.22
07:45:08|43456.22
07:45:09|43453.94
07:45:10|43453.94
07:45:11|43453.94
07:45:12|43453.51
07:45:13|43453.51
07:45:14|43453.51
07:45:15|43461.03
07:45:16|43461.03
07:45:17|43461.03
07:45:18|43461.03
07:45:19|43461.03
07:45:20|43461.03
07:45:21|43461.03
07:45:22|43461.03
07:45:23|43461.03
07:45:24|43461.03
07:45:25|43461.03
07:45:26|43466.48
07:45:27|43466.48
07:45:29|43466.48
07:45:31|43466.48
07:45:32|43466.48
07:45:33|43466.48
07:45:33|43474.93
07:45:35|43474.93
07:45:37|43474.98
07:45:38|43474.98
07:45:38|43474.98
07:45:39|43474.98
07:45:40|43474.98
07:45:41|43474.98
07:45:42|43474.98
07:45:43|43474.98
07:45:45|43474.98
07:45:45|43474.98
07:45:47|43474.98
07:45:47|43474.98
07:45:49|43474.98
07:45:49|43474.98
07:45:50|43474.98
07:45:51|43476.53
07:45:53|43476.53
07:45:53|43476.53
07:45:54|43476.53
07:45:55|43466.8
07:45:56|43466.8
07:45:57|43464.98
07:45:58|43464.98
07:46:00|43464.38
07:46:00|43464.38
07:46:01|43462.13
07:46:02|43462.13
07:46:04|43462.13
07:46:06|43462.13
07:46:06|43462.13
07:46:07|43470.44
07:46:08|43470.44
07:46:10|43470.44
07:46:10|43470.44
07:46:11|43470.44
07:46:12|43473.18
07:46:14|43481.19
07:46:15|43476.76
07:46:16|43469.82
07:46:17|43469.82
07:46:18|43472.68
07:46:19|43472.68
07:46:20|43472.68
07:46:21|43472.68
07:46:22|43472.68
07:46:23|43472.68
07:46:24|43474.48
07:46:25|43474.48
07:46:26|43474.48
07:46:27|43474.48
07:46:28|43472.08
07:46:29|43472.08
07:46:30|43472.08
07:46:32|43472.08
07:46:33|43472.08
07:46:34|43472.08
07:46:36|43472.08
07:46:38|43463.32
07:46:38|43463.32
07:46:40|43463.32
07:46:41|43463.85
07:46:42|43463.85
07:46:43|43463.85
07:46:44|43463.85
07:46:45|43463.85
07:46:46|43463.85
07:46:47|43463.85
07:46:49|43463.85
07:46:50|43463.85
07:46:51|43463.85
07:46:52|43463.85
07:46:54|43463.85
07:46:55|43463.85
07:46:55|43463.85
07:46:56|43456.16
07:46:58|43456.16
07:46:58|43447.04
07:46:59|43447.04
07:47:01|43447.04
07:47:02|43447.04
07:47:04|43447.04
07:47:04|43446.72
07:47:05|43446.72
07:47:06|43446.72
07:47:07|43446.72
07:47:08|43446.72
07:47:09|43455.79
07:47:10|43462.1
07:47:11|43462.1
07:47:12|43464.49
07:47:13|43464.49
07:47:14|43464.49
07:47:15|43464.49
07:47:16|43464.49
07:47:17|43464.49
07:47:18|43464.49
07:47:19|43464.49
07:47:20|43464.49
07:47:21|43464.49
07:47:22|43464.49
07:47:23|43464.49
07:47:24|43464.49
07:47:25|43464.49
07:47:26|43466.45
07:47:27|43466.45
07:47:28|43473.7
07:47:30|43473.7
07:47:31|43476.89
07:47:32|43476.89
07:47:33|43476.89
07:47:34|43476.89
07:47:36|43476.89
07:47:38|43464.8
07:47:39|43464.8
07:47:40|43464.8
07:47:40|43464.8
07:47:42|43464.8
07:47:43|43461.04
07:47:44|43461.04
07:47:46|43459.94
07:47:46|43459.94
07:47:48|43459.94
07:47:49|43459.94
07:47:50|43459.94
07:47:51|43459.94
07:47:52|43459.94
07:47:53|43459.94
07:47:54|43459.94
07:47:55|43459.94
07:47:57|43459.94
07:47:57|43459.94
07:47:58|43454.45
07:48:00|43454.45
07:48:00|43454.45
07:48:01|43454.45
07:48:03|43454.45
07:48:05|43454.45
07:48:05|43454.45
07:48:06|43454.45
07:48:07|43454.45
07:48:08|43454.45
07:48:09|43476.2
07:48:10|43476.2
07:48:11|43476.2
07:48:12|43476.2
07:48:13|43476.2
07:48:14|43476.2
07:48:15|43476.2
07:48:16|43476.2
07:48:17|43476.2
07:48:19|43484.6
07:48:19|43484.6
07:48:20|43484.6
07:48:21|43492.56
07:48:22|43492.56
07:48:23|43495.72
07:48:24|43495.72
07:48:25|43495.72
07:48:27|43497.17
07:48:28|43497.17
07:48:29|43497.17
07:48:30|43494.78
07:48:32|43494.78
07:48:33|43494.78
07:48:35|43494.78
07:48:37|43497.14
07:48:38|43497.14
07:48:39|43497.14
07:48:39|43497.14
07:48:40|43497.14
07:48:42|43497.14
07:48:42|43497.14
07:48:43|43497.14
07:48:45|43497.14
07:48:46|43495.72
07:48:46|43495.72
07:48:48|43490.
07:48:49|43490.
07:48:49|43483.37
07:48:50|43479.41
07:48:51|43479.41
07:48:52|43479.41
07:48:54|43479.41
07:48:54|43474.08
07:48:56|43474.08
07:48:57|43475.08
07:48:58|43475.08
07:48:59|43475.08
07:48:59|43475.08
07:49:00|43475.08
07:49:03|43480.15
07:49:03|43480.15
07:49:05|43480.15
07:49:05|43480.15
07:49:06|43480.15
07:49:07|43480.15
07:49:09|43477.98
07:49:09|43477.98
07:49:10|43477.98
07:49:11|43476.92
07:49:12|43476.92
07:49:13|43476.92
07:49:14|43476.92
07:49:15|43476.92
07:49:16|43476.92
07:49:17|43476.92
07:49:18|43476.92
07:49:19|43477.57
07:49:20|43477.57
07:49:22|43477.57
07:49:23|43484.92
07:49:24|43484.92
07:49:25|43484.92
07:49:26|43484.92
07:49:27|43484.92
07:49:28|43484.92
07:49:29|43484.92
07:49:30|43484.92
07:49:31|43484.92
07:49:33|43489.92
07:49:35|43489.92
07:49:37|43489.92
07:49:37|43489.92
07:49:38|43489.92
07:49:40|43489.92
07:49:41|43489.92
07:49:42|43489.92
07:49:43|43489.77
07:49:43|43489.77
07:49:45|43489.77
07:49:46|43489.77
07:49:47|43489.77
07:49:48|43489.77
07:49:49|43489.77
07:49:50|43490.37
07:49:50|43490.37
07:49:52|43492.94
07:49:53|43492.94
07:49:54|43492.94
07:49:55|43492.94
07:49:56|43492.94
07:49:56|43492.94
07:49:58|43492.94
07:49:58|43492.94
07:49:59|43492.94
07:50:01|43492.94
07:50:02|43492.94
07:50:04|43492.94
07:50:04|43492.81
07:50:06|43492.81
07:50:08|43493.46
07:50:08|43493.46
07:50:09|43493.46
07:50:10|43493.46
07:50:11|43493.46
07:50:12|43493.46
07:50:13|43493.46
07:50:14|43490.
07:50:15|43484.56
07:50:16|43482.97
07:50:17|43482.97
07:50:18|43482.97
07:50:19|43482.97
07:50:20|43482.97
07:50:21|43485.21
07:50:22|43482.98
07:50:23|43482.98
07:50:24|43482.99
07:50:25|43482.99
07:50:26|43482.99
07:50:27|43482.99
07:50:29|43482.99
07:50:29|43482.99
07:50:30|43482.99
07:50:31|43482.99
07:50:33|43484.95
07:50:35|43484.86
07:50:37|43484.86
07:50:39|43486.07
07:50:39|43491.13
07:50:40|43491.13
07:50:42|43492.81
07:50:43|43492.81
07:50:45|43492.08
07:50:45|43492.08
07:50:47|43492.08
07:50:48|43492.08
07:50:49|43492.08
07:50:50|43492.08
07:50:52|43497.18
07:50:53|43497.17
07:50:54|43497.17
07:50:55|43497.17
07:50:55|43497.18
07:50:57|43497.18
07:50:58|43497.18
07:50:58|43501.58
07:51:00|43501.58
07:51:01|43501.58
07:51:03|43501.58
07:51:03|43501.58
07:51:04|43502.22
07:51:05|43500.79
07:51:06|43500.06
07:51:07|43504.16
07:51:09|43504.26
07:51:09|43504.26
07:51:11|43500.01
07:51:11|43500.01
07:51:12|43499.27
07:51:13|43499.85
07:51:14|43497.11
07:51:15|43497.68
07:51:17|43485.73
07:51:17|43484.46
07:51:19|43484.46
07:51:19|43484.46
07:51:20|43484.46
07:51:22|43484.46
07:51:24|43484.46
07:51:24|43484.46
07:51:25|43487.98
07:51:26|43487.98
07:51:27|43487.98
07:51:28|43487.98
07:51:30|43487.98
07:51:31|43487.98
07:51:32|43487.98
07:51:33|43487.98
07:51:35|43487.98
07:51:37|43487.98
07:51:37|43487.98
07:51:39|43496.44
07:51:41|43496.44
07:51:42|43496.44
07:51:43|43495.54
07:51:44|43495.54
07:51:45|43494.39
07:51:46|43494.4
07:51:47|43494.4
07:51:48|43496.63
07:51:49|43496.9
07:51:50|43496.9
07:51:51|43496.9
07:51:52|43491.29
07:51:53|43491.29
07:51:54|43493.53
07:51:55|43495.15
07:51:56|43495.15
07:51:57|43495.15
07:51:58|43496.95
07:52:00|43496.95
07:52:01|43496.95
07:52:02|43496.95
07:52:02|43496.88
07:52:04|43501.41
07:52:05|43501.41
07:52:06|43523.04
07:52:07|43523.58
07:52:08|43520.21
07:52:08|43520.21
07:52:10|43520.21
07:52:11|43520.21
07:52:12|43520.21
07:52:13|43522.75
07:52:14|43522.75
07:52:15|43522.75
07:52:16|43522.75
07:52:17|43522.75
07:52:18|43522.75
07:52:19|43522.75
07:52:20|43529.31
07:52:21|43529.31
07:52:22|43529.31
07:52:23|43529.31
07:52:24|43529.31
07:52:25|43528.62
07:52:26|43528.62
07:52:27|43528.62
07:52:29|43527.94
07:52:29|43527.94
07:52:30|43527.94
07:52:31|43527.94
07:52:32|43527.94
07:52:33|43527.94
07:52:35|43527.94
07:52:36|43521.88
07:52:37|43521.88
07:52:39|43521.88
07:52:40|43520.29
07:52:41|43520.29
07:52:42|43520.29
07:52:43|43520.29
07:52:44|43520.29
07:52:46|43521.46
07:52:47|43521.46
07:52:48|43523.16
07:52:49|43523.16
07:52:50|43523.16
07:52:51|43523.16
07:52:52|43523.16
07:52:53|43523.37
07:52:54|43523.37
07:52:55|43525.13
07:52:56|43524.95
07:52:56|43524.95
07:52:58|43522.05
07:52:59|43522.05
07:53:00|43521.99
07:53:02|43522.83
07:53:02|43522.83
07:53:04|43522.83
07:53:04|43524.84
07:53:05|43524.84
07:53:06|43527.75
07:53:08|43527.75
07:53:08|43527.07
07:53:09|43527.59
07:53:11|43527.59
07:53:12|43527.59
07:53:12|43527.59
07:53:14|43527.59
07:53:14|43527.59
07:53:15|43527.67
07:53:17|43526.87
07:53:18|43526.87
07:53:18|43537.14
07:53:21|43537.14
07:53:21|43537.14
07:53:22|43537.14
07:53:23|43537.14
07:53:24|43537.14
07:53:25|43537.16
07:53:26|43539.17
07:53:27|43543.6
07:53:28|43542.9
07:53:29|43541.26
07:53:30|43541.26
07:53:31|43538.96
07:53:32|43538.89
07:53:33|43538.89
07:53:34|43538.89
07:53:36|43538.89
07:53:38|43538.89
07:53:39|43536.97
07:53:39|43536.97
07:53:42|43536.97
07:53:42|43529.64
07:53:44|43529.64
07:53:45|43529.64
07:53:46|43529.64
07:53:47|43529.64
07:53:48|43529.64
07:53:49|43529.64
07:53:50|43529.64
07:53:52|43529.64
07:53:53|43529.64
07:53:54|43523.02
07:53:55|43525.26
07:53:55|43525.26
07:53:57|43524.42
07:53:57|43527.15
07:53:58|43527.15
07:54:00|43524.14
07:54:02|43524.14
07:54:03|43524.72
07:54:04|43524.27
07:54:05|43509.12
07:54:05|43509.12
07:54:06|43506.85
07:54:08|43506.85
07:54:08|43506.85
07:54:10|43506.85
07:54:10|43506.85
07:54:12|43506.85
07:54:12|43506.85
07:54:13|43508.6
07:54:14|43510.84
07:54:16|43515.03
07:54:17|43515.03
07:54:18|43508.32
07:54:19|43508.33
07:54:20|43508.34
07:54:21|43506.64
07:54:22|43506.64
07:54:23|43506.64
07:54:24|43497.81
07:54:25|43504.46
07:54:26|43504.46
07:54:27|43504.46
07:54:28|43504.46
07:54:29|43504.46
07:54:30|43502.68
07:54:31|43502.68
07:54:32|43506.73
07:54:33|43506.73
07:54:34|43506.73
07:54:35|43506.73
07:54:36|43506.73
07:54:38|43506.73
07:54:40|43502.91
07:54:41|43502.91
07:54:42|43502.91
07:54:44|43502.91
07:54:44|43502.91
07:54:46|43502.91
07:54:47|43502.91
07:54:48|43516.07
07:54:49|43516.07
07:54:50|43516.07
07:54:50|43516.07
07:54:52|43516.07
07:54:53|43516.07
07:54:53|43516.07
07:54:54|43516.07
07:54:55|43516.07
07:54:56|43516.07
07:54:57|43516.07
07:54:58|43516.07
07:54:59|43516.07
07:55:00|43516.07
07:55:02|43516.07
07:55:03|43530.57
07:55:04|43530.57
07:55:05|43530.57
07:55:06|43530.57
07:55:06|43530.57
07:55:07|43530.57
07:55:09|43530.21
07:55:10|43531.04
07:55:11|43531.04
07:55:12|43531.04
07:55:13|43531.04
07:55:14|43531.04
07:55:15|43531.04
07:55:16|43531.02
07:55:17|43531.02
07:55:18|43529.68
07:55:19|43529.58
07:55:20|43531.29
07:55:21|43529.07
07:55:22|43529.07
07:55:23|43529.07
07:55:24|43529.93
07:55:25|43529.93
07:55:26|43528.53
07:55:27|43528.53
07:55:28|43520.32
07:55:29|43520.32
07:55:30|43520.32
07:55:31|43520.32
07:55:32|43520.32
07:55:33|43520.32
07:55:34|43508.76
07:55:35|43508.98
07:55:36|43508.98
07:55:38|43510.49
07:55:40|43510.49
07:55:42|43510.49
07:55:42|43510.49
07:55:43|43510.49
07:55:44|43510.49
07:55:45|43510.49
07:55:47|43518.17
07:55:48|43518.17
07:55:48|43518.17
07:55:50|43518.17
07:55:50|43518.17
07:55:51|43518.17
07:55:52|43518.17
07:55:54|43518.17
07:55:54|43518.17
07:55:55|43518.17
07:55:56|43518.17
07:55:57|43518.17
07:55:58|43518.17
07:55:59|43518.17
07:56:01|43518.17
07:56:01|43518.17
07:56:02|43518.17
07:56:04|43518.17
07:56:05|43518.17
07:56:05|43518.17
07:56:06|43518.17
07:56:08|43518.17
07:56:08|43510.41
07:56:10|43510.41
07:56:10|43510.41
07:56:11|43510.41
07:56:12|43506.78
07:56:13|43506.78
07:56:15|43506.78
07:56:16|43506.78
07:56:16|43506.78
07:56:17|43517.54
07:56:18|43517.54
07:56:20|43517.54
07:56:20|43517.54
07:56:24|43517.54
07:56:24|43513.74
07:56:25|43513.74
07:56:26|43513.74
07:56:27|43513.74
07:56:28|43513.74
07:56:29|43513.74
07:56:30|43513.74
07:56:31|43513.74
07:56:32|43513.74
07:56:33|43513.74
07:56:34|43515.95
07:56:35|43515.28
07:56:36|43513.89
07:56:37|43512.31
07:56:39|43512.31
07:56:41|43512.31
07:56:42|43512.31
07:56:44|43512.31
07:56:44|43512.31
07:56:45|43512.31
07:56:47|43512.31
07:56:49|43512.31
07:56:49|43506.73
07:56:51|43506.73
07:56:51|43506.73
07:56:52|43506.74
07:56:53|43506.74
07:56:54|43506.74
07:56:55|43506.74
07:56:57|43506.74
07:56:58|43506.74
07:56:59|43506.74
07:57:00|43506.74
07:57:01|43506.74
07:57:02|43506.74
07:57:02|43506.74
07:57:04|43506.74
07:57:05|43506.74
07:57:05|43506.74
07:57:06|43506.74
07:57:08|43506.74
07:57:09|43506.74
07:57:10|43506.74
07:57:10|43506.74
07:57:13|43506.74
07:57:13|43508.86
07:57:15|43508.86
07:57:16|43508.86
07:57:17|43508.86
07:57:18|43508.86
07:57:19|43507.85
07:57:20|43507.85
07:57:21|43507.85
07:57:22|43507.85
07:57:23|43507.85
07:57:24|43507.85
07:57:25|43507.85
07:57:26|43507.85
07:57:27|43507.85
07:57:28|43507.85
07:57:29|43507.85
07:57:30|43507.87
07:57:31|43507.87
07:57:32|43507.87
07:57:33|43507.87
07:57:34|43507.87
07:57:35|43507.87
07:57:36|43507.87
07:57:37|43507.87
07:57:38|43507.16
07:57:39|43507.16
07:57:41|43507.11
07:57:43|43507.11
07:57:44|43507.12
07:57:45|43507.12
07:57:47|43504.9
07:57:48|43506.04
07:57:48|43504.75
07:57:50|43504.75
07:57:51|43504.75
07:57:52|43504.75
07:57:53|43506.29
07:57:54|43506.29
07:57:55|43506.29
07:57:56|43506.29
07:57:57|43513.83
07:57:58|43518.44
07:57:59|43518.44
07:58:00|43513.63
07:58:01|43513.63
07:58:02|43513.63
07:58:03|43513.63
07:58:04|43513.63
07:58:05|43513.63
07:58:06|43513.63
07:58:07|43513.27
07:58:08|43513.38
07:58:09|43513.38
07:58:10|43513.38
07:58:11|43516.23
07:58:12|43516.23
07:58:13|43516.23
07:58:14|43517.27
07:58:15|43517.27
07:58:16|43517.94
07:58:16|43517.94
07:58:18|43520.21
07:58:19|43520.21
07:58:20|43520.21
07:58:21|43520.21
07:58:22|43520.21
07:58:22|43520.21
07:58:24|43520.21
07:58:25|43520.21
07:58:25|43520.21
07:58:27|43520.21
07:58:28|43520.21
07:58:29|43520.21
07:58:30|43520.21
07:58:31|43520.59
07:58:31|43520.59
07:58:33|43520.59
07:58:33|43520.59
07:58:35|43525.14
07:58:36|43525.14
07:58:36|43525.14
07:58:38|43525.78
07:58:39|43525.78
07:58:40|43526.69
07:58:42|43526.69
07:58:43|43526.69
07:58:44|43526.69
07:58:46|43526.79
07:58:47|43526.79
07:58:48|43526.54
07:58:49|43526.54
07:58:50|43528.24
07:58:51|43519.42
07:58:52|43520.37
07:58:53|43518.68
07:58:54|43518.68
07:58:55|43518.68
07:58:56|43518.68
07:58:57|43516.11
07:58:58|43516.11
07:58:59|43516.11
07:59:00|43516.11
07:59:01|43516.11
07:59:02|43516.11
07:59:03|43516.11
07:59:04|43516.11
07:59:05|43516.11
07:59:06|43516.11
07:59:08|43516.11
07:59:09|43516.11
07:59:10|43516.11
07:59:11|43516.11
07:59:12|43516.11
07:59:12|43516.11
07:59:14|43516.11
07:59:14|43516.11
07:59:16|43516.11
07:59:16|43516.11
07:59:18|43516.11
07:59:18|43516.11
07:59:21|43516.11
07:59:21|43518.68
07:59:23|43518.68
07:59:23|43518.68
07:59:24|43518.68
07:59:25|43518.68
07:59:26|43518.68
07:59:27|43518.68
07:59:28|43518.68
07:59:29|43518.68
07:59:30|43518.68
07:59:32|43524.04
07:59:33|43524.04
07:59:33|43528.61
07:59:35|43528.61
07:59:35|43531.66
07:59:37|43531.66
07:59:38|43531.66
07:59:38|43531.66
07:59:39|43531.66
07:59:40|43531.66
07:59:43|43538.13
07:59:44|43537.12
07:59:46|43537.12
07:59:47|43537.12
07:59:47|43537.12
07:59:48|43537.12
07:59:49|43537.12
07:59:51|43537.12
07:59:51|43537.12
07:59:52|43537.12
07:59:54|43527.14
07:59:55|43526.08
07:59:56|43534.86
07:59:57|43534.86
07:59:58|43534.86
07:59:59|43534.86
08:00:01|43534.86
08:00:01|43520.52
08:00:03|43520.52
08:00:03|43520.52
08:00:06|43519.39
08:00:06|43519.39
08:00:07|43519.39
08:00:09|43519.39
08:00:09|43516.46
08:00:10|43516.46
08:00:11|43516.46
08:00:14|43516.46
08:00:14|43514.83
08:00:15|43514.83
08:00:17|43514.83
08:00:17|43514.8
08:00:18|43512.62
08:00:20|43512.62
08:00:20|43508.65
08:00:22|43508.65
08:00:23|43508.65
08:00:24|43508.65
08:00:24|43500.
08:00:25|43494.08
08:00:27|43494.08
08:00:28|43506.62
08:00:29|43506.62
08:00:29|43493.26
08:00:31|43492.79
08:00:31|43494.08
08:00:33|43494.08
08:00:34|43500.17
08:00:35|43500.17
08:00:36|43500.07
08:00:36|43502.01
08:00:38|43502.01
08:00:39|43502.01
08:00:40|43502.01
08:00:40|43502.01
08:00:42|43502.01
08:00:44|43502.01
08:00:45|43503.84
08:00:45|43503.84
08:00:47|43504.74
08:00:49|43504.74
08:00:50|43504.74
08:00:51|43504.74
08:00:53|43504.74
08:00:54|43503.01
08:00:55|43503.01
08:00:55|43503.01
08:00:56|43503.01
08:00:59|43503.01
08:00:59|43503.01
08:01:00|43506.42
08:01:01|43506.42
08:01:02|43502.33
08:01:03|43503.24
08:01:04|43503.24
08:01:05|43503.24
08:01:06|43503.24
08:01:07|43503.24
08:01:08|43503.24
08:01:09|43503.24
08:01:10|43503.24
08:01:11|43498.7
08:01:13|43498.7
08:01:13|43498.7
08:01:14|43495.25
08:01:15|43495.25
08:01:16|43495.25
08:01:17|43492.23
08:01:18|43492.23
08:01:19|43492.23
08:01:20|43492.23
08:01:21|43492.21
08:01:22|43492.21
08:01:23|43492.21
08:01:24|43492.21
08:01:25|43492.15
08:01:26|43492.8
08:01:27|43492.8
08:01:28|43492.8
08:01:29|43492.8
08:01:31|43492.8
08:01:32|43492.8
08:01:33|43492.8
08:01:34|43492.8
08:01:35|43492.8
08:01:36|43491.08
08:01:37|43487.68
08:01:38|43489.93
08:01:39|43487.69
08:01:40|43487.69
08:01:41|43487.69
08:01:42|43487.68
08:01:43|43487.68
08:01:45|43487.68
08:01:46|43487.68
08:01:47|43487.68
08:01:48|43487.68
08:01:49|43487.68
08:01:50|43487.67
08:01:51|43484.46
08:01:51|43484.46
08:01:53|43484.46
08:01:53|43484.46
08:01:55|43480.64
08:01:56|43480.64
08:01:57|43480.64
08:01:57|43480.64
08:01:59|43480.64
08:02:00|43480.64
08:02:00|43480.64
08:02:02|43485.82
08:02:03|43485.82
08:02:04|43485.82
08:02:05|43485.82
08:02:06|43485.82
08:02:07|43485.82
08:02:07|43494.62
08:02:09|43506.32
08:02:10|43506.32
08:02:11|43506.32
08:02:12|43506.32
08:02:13|43506.32
08:02:14|43506.32
08:02:15|43506.32
08:02:16|43503.27
08:02:18|43503.27
08:02:18|43500.03
08:02:19|43497.94
08:02:20|43497.4
08:02:21|43497.4
08:02:22|43497.4
08:02:23|43497.4
08:02:24|43497.4
08:02:25|43497.4
08:02:26|43497.4
08:02:28|43497.03
08:02:28|43497.03
08:02:30|43497.03
08:02:31|43497.03
08:02:31|43497.03
08:02:32|43497.03
08:02:34|43497.03
08:02:34|43497.03
08:02:35|43497.03
08:02:36|43494.88
08:02:38|43494.88
08:02:38|43494.88
08:02:39|43493.01
08:02:40|43493.01
08:02:42|43500.36
08:02:42|43525.88
08:02:44|43511.43
08:02:46|43511.42
08:02:47|43511.42
08:02:49|43511.32
08:02:50|43511.32
08:02:51|43511.32
08:02:52|43511.32
08:02:53|43509.17
08:02:54|43509.17
08:02:55|43509.17
08:02:56|43509.17
08:02:57|43509.17
08:02:59|43509.17
08:03:01|43509.17
08:03:01|43509.17
08:03:02|43509.17
08:03:03|43509.17
08:03:04|43509.17
08:03:05|43509.17
08:03:06|43509.17
08:03:08|43488.31
08:03:09|43479.01
08:03:10|43467.01
08:03:10|43467.01
08:03:11|43463.44
08:03:12|43463.44
08:03:13|43458.82
08:03:14|43442.59
08:03:15|43440.
08:03:16|43449.71
08:03:18|43438.17
08:03:18|43438.35
08:03:21|43444.04
08:03:21|43444.04
08:03:22|43438.16
08:03:23|43438.16
08:03:24|43453.25
08:03:25|43453.25
08:03:26|43458.78
08:03:27|43458.77
08:03:28|43458.77
08:03:30|43458.77
08:03:30|43458.77
08:03:31|43458.77
08:03:32|43458.77
08:03:33|43442.42
08:03:34|43435.43
08:03:35|43435.43
08:03:36|43449.96
08:03:37|43441.13
08:03:38|43441.13
08:03:39|43441.13
08:03:40|43441.13
08:03:41|43441.13
08:03:42|43436.25
08:03:43|43436.25
08:03:44|43436.25
08:03:46|43436.25
08:03:48|43436.25
08:03:50|43436.25
08:03:51|43436.25
08:03:52|43436.25
08:03:52|43436.25
08:03:54|43436.25
08:03:54|43436.25
08:03:56|43436.25
08:03:57|43436.25
08:03:59|43436.25
08:04:00|43436.25
08:04:01|43427.6
08:04:02|43430.43
08:04:03|43430.43
08:04:05|43430.43
08:04:06|43441.72
08:04:07|43475.15
08:04:08|43475.17
08:04:09|43475.17
08:04:10|43479.54
08:04:11|43479.54
08:04:13|43479.54
08:04:14|43479.54
08:04:15|43493.77
08:04:16|43493.77
08:04:17|43493.77
08:04:18|43505.99
08:04:19|43504.15
08:04:19|43503.1
08:04:20|43503.1
08:04:22|43490.16
08:04:22|43490.16
08:04:24|43490.16
08:04:25|43490.16
08:04:25|43490.16
08:04:27|43490.16
08:04:28|43490.16
08:04:29|43479.98
08:04:30|43479.98
08:04:31|43477.39
08:04:32|43477.39
08:04:33|43477.39
08:04:34|43477.39
08:04:35|43477.39
08:04:36|43477.39
08:04:37|43477.39
08:04:38|43477.39
08:04:39|43477.39
08:04:40|43477.39
08:04:41|43477.39
08:04:42|43477.39
08:04:43|43477.39
08:04:44|43477.39
08:04:45|43470.82
08:04:47|43470.82
08:04:49|43476.74
08:04:50|43476.74
08:04:51|43476.74
08:04:51|43476.73
08:04:53|43476.73
08:04:54|43476.73
08:04:55|43476.73
08:04:57|43476.73
08:04:58|43476.73
08:04:59|43478.57
08:05:00|43484.79
08:05:00|43484.79
08:05:03|43480.19
08:05:04|43480.19
08:05:05|43480.19
08:05:06|43477.29
08:05:07|43477.29
08:05:09|43477.29
08:05:10|43471.59
08:05:10|43471.59
08:05:12|43471.59
08:05:13|43471.59
08:05:14|43473.51
08:05:14|43473.51
08:05:16|43473.51
08:05:17|43473.51
08:05:18|43473.51
08:05:20|43473.51
08:05:20|43475.47
08:05:23|43475.41
08:05:23|43475.68
08:05:24|43475.68
08:05:25|43475.68
08:05:26|43475.68
08:05:27|43470.52
08:05:29|43470.52
08:05:30|43470.52
08:05:32|43471.55
08:05:32|43471.55
08:05:34|43471.45
08:05:35|43471.45
08:05:36|43471.45
08:05:37|43471.48
08:05:38|43470.96
08:05:39|43470.96
08:05:40|43470.96
08:05:41|43470.96
08:05:43|43471.68
08:05:44|43471.68
08:05:45|43467.32
08:05:46|43467.32
08:05:47|43467.32
08:05:49|43467.32
08:05:51|43472.97
08:05:51|43472.97
08:05:53|43472.97
08:05:55|43472.97
08:05:56|43472.97
08:05:56|43472.97
08:05:57|43474.62
08:05:58|43474.62
08:05:59|43474.62
08:06:00|43474.62
08:06:02|43474.62
08:06:02|43476.54
08:06:03|43476.54
08:06:05|43476.54
08:06:06|43476.56
08:06:07|43478.56
08:06:07|43478.56
08:06:09|43478.56
08:06:10|43478.56
08:06:10|43478.56
08:06:12|43478.56
08:06:13|43478.56
08:06:14|43476.53
08:06:15|43476.53
08:06:16|43476.53
08:06:17|43476.53
08:06:18|43476.53
08:06:19|43476.53
08:06:20|43476.53
08:06:20|43476.53
08:06:21|43476.53
08:06:23|43477.75
08:06:24|43477.75
08:06:25|43477.35
08:06:26|43477.54
08:06:27|43477.54
08:06:28|43477.54
08:06:29|43477.54
08:06:30|43477.54
08:06:31|43478.2
08:06:32|43478.2
08:06:33|43478.2
08:06:34|43477.69
08:06:35|43476.57
08:06:36|43474.63
08:06:37|43474.63
08:06:38|43474.63
08:06:39|43462.93
08:06:41|43456.59
08:06:41|43456.6
08:06:42|43456.6
08:06:44|43456.6
08:06:44|43456.6
08:06:46|43456.6
08:06:46|43456.6
08:06:48|43456.6
08:06:49|43456.6
08:06:51|43452.15
08:06:53|43450.
08:06:54|43450.
08:06:56|43449.24
08:06:57|43453.58
08:06:58|43453.58
08:06:59|43459.3
08:07:00|43459.3
08:07:01|43463.39
08:07:01|43463.39
08:07:03|43462.01
08:07:04|43462.8
08:07:05|43459.59
08:07:06|43459.59
08:07:07|43459.59
08:07:08|43459.59
08:07:09|43459.59
08:07:10|43459.59
08:07:11|43459.59
08:07:12|43459.59
08:07:13|43459.59
08:07:14|43459.59
08:07:15|43459.59
08:07:16|43459.59
08:07:17|43459.59
08:07:18|43459.59
08:07:19|43459.59
08:07:20|43459.59
08:07:21|43476.87
08:07:22|43476.87
08:07:23|43476.87
08:07:23|43476.87
08:07:24|43476.87
08:07:26|43487.49
08:07:26|43487.49
08:07:28|43487.49
08:07:28|43487.49
08:07:30|43487.49
08:07:31|43487.49
08:07:32|43487.49
08:07:33|43487.49
08:07:34|43487.49
08:07:35|43487.49
08:07:36|43487.49
08:07:36|43488.85
08:07:37|43478.66
08:07:39|43483.16
08:07:40|43483.16
08:07:41|43483.16
08:07:42|43483.16
08:07:43|43483.16
08:07:43|43483.16
08:07:44|43483.16
08:07:46|43483.16
08:07:47|43483.16
08:07:48|43483.16
08:07:48|43483.16
08:07:50|43483.16
08:07:51|43483.16
08:07:52|43483.16
08:07:54|43480.1
08:07:55|43480.1
08:07:55|43480.1
08:07:57|43480.1
08:07:58|43480.1
08:07:59|43480.1
08:08:00|43480.1
08:08:01|43481.43
08:08:02|43481.43
08:08:03|43481.43
08:08:04|43481.43
08:08:05|43481.43
08:08:06|43481.43
08:08:07|43485.22
08:08:08|43486.18
08:08:09|43486.18
08:08:11|43486.18
08:08:12|43486.18
08:08:12|43486.18
08:08:14|43486.18
08:08:15|43486.18
08:08:16|43486.18
08:08:17|43486.18
08:08:18|43486.18
08:08:19|43481.27
08:08:20|43475.36
08:08:21|43475.36
08:08:22|43480.54
08:08:23|43480.54
08:08:23|43480.54
08:08:25|43480.54
08:08:26|43480.54
08:08:27|43480.54
08:08:28|43480.54
08:08:29|43481.3
08:08:30|43481.3
08:08:31|43481.3
08:08:32|43482.63
08:08:33|43482.63
08:08:34|43482.63
08:08:35|43482.63
08:08:36|43482.63
08:08:37|43482.63
08:08:37|43489.37
08:08:39|43495.13
08:08:39|43495.13
08:08:41|43495.13
08:08:41|43499.2
08:08:43|43499.2
08:08:44|43500.94
08:08:45|43500.94
08:08:46|43503.36
08:08:47|43503.36
08:08:48|43499.41
08:08:48|43499.59
08:08:50|43499.59
08:08:52|43503.56
08:08:52|43503.56
08:08:54|43504.88
08:08:54|43504.88
08:08:56|43504.88
08:08:57|43503.06
08:08:58|43515.73
08:08:59|43516.07
08:09:00|43516.07
08:09:00|43516.07
08:09:02|43516.07
08:09:03|43516.07
08:09:05|43511.68
08:09:05|43511.68
08:09:07|43511.68
08:09:08|43511.68
08:09:09|43511.68
08:09:10|43511.68
08:09:10|43511.68
08:09:11|43525.33
08:09:12|43531.86
08:09:14|43537.79
08:09:15|43547.33
08:09:15|43548.09
08:09:17|43548.09
08:09:17|43548.09
08:09:18|43548.09
08:09:19|43548.09
08:09:20|43548.09
08:09:21|43548.09
08:09:23|43548.09
08:09:23|43558.6
08:09:24|43567.55
08:09:25|43567.55
08:09:26|43567.55
08:09:27|43567.55
08:09:28|43552.75
08:09:29|43552.75
08:09:30|43552.75
08:09:31|43552.75
08:09:33|43552.74
08:09:33|43552.74
08:09:34|43552.74
08:09:35|43552.74
08:09:37|43552.74
08:09:37|43552.74
08:09:38|43552.74
08:09:39|43552.74
08:09:41|43552.68
08:09:41|43552.68
08:09:42|43552.68
08:09:43|43552.68
08:09:46|43552.68
08:09:46|43552.75
08:09:47|43569.43
08:09:48|43569.43
08:09:49|43569.43
08:09:50|43569.43
08:09:52|43569.43
08:09:54|43569.43
08:09:54|43569.43
08:09:55|43572.89
08:09:57|43571.59
08:09:58|43571.59
08:10:00|43571.59
08:10:01|43571.59
08:10:03|43571.59
08:10:03|43571.59
08:10:04|43571.59
08:10:06|43566.79
08:10:06|43566.79
08:10:07|43567.67
08:10:08|43566.46
08:10:09|43564.51
08:10:10|43564.51
08:10:11|43564.51
08:10:13|43564.51
08:10:14|43564.51
08:10:14|43564.51
08:10:15|43564.51
08:10:16|43564.51
08:10:17|43573.96
08:10:18|43584.16
08:10:19|43583.05
08:10:20|43581.18
08:10:21|43583.15
08:10:22|43583.15
08:10:23|43583.15
08:10:24|43583.15
08:10:25|43583.15
08:10:26|43583.15
08:10:27|43583.15
08:10:28|43583.15
08:10:29|43578.66
08:10:30|43578.66
08:10:31|43578.66
08:10:32|43578.66
08:10:33|43578.66
08:10:34|43575.98
08:10:35|43575.98
08:10:36|43575.98
08:10:37|43575.98
08:10:38|43575.98
08:10:39|43575.98
08:10:40|43575.98
08:10:41|43575.98
08:10:43|43584.96
08:10:44|43583.77
08:10:45|43583.54
08:10:46|43583.65
08:10:47|43583.65
08:10:48|43583.65
08:10:49|43583.65
08:10:50|43583.65
08:10:51|43587.23
08:10:52|43587.23
08:10:55|43587.23
08:10:56|43587.23
08:10:58|43587.23
08:11:00|43587.23
08:11:00|43587.23
08:11:02|43587.23
08:11:03|43587.23
08:11:04|43587.23
08:11:05|43587.23
08:11:06|43582.15
08:11:08|43581.95
08:11:09|43575.98
08:11:10|43575.98
08:11:11|43575.98
08:11:12|43575.98
08:11:13|43571.97
08:11:14|43571.97
08:11:15|43571.97
08:11:16|43571.97
08:11:17|43571.97
08:11:18|43571.97
08:11:19|43571.97
08:11:20|43571.97
08:11:21|43571.97
08:11:22|43576.64
08:11:23|43576.64
08:11:24|43576.64
08:11:25|43576.64
08:11:26|43576.64
08:11:27|43576.64
08:11:28|43576.64
08:11:29|43576.64
08:11:30|43576.64
08:11:31|43576.64
08:11:32|43576.64
08:11:33|43576.64
08:11:34|43576.64
08:11:35|43576.64
08:11:36|43587.51
08:11:37|43587.51
08:11:38|43612.19
08:11:39|43648.59
08:11:40|43642.6
08:11:41|43642.62
08:11:42|43642.62
08:11:43|43642.72
08:11:44|43642.72
08:11:45|43642.72
08:11:46|43630.14
08:11:47|43624.73
08:11:48|43632.83
08:11:49|43638.97
08:11:50|43638.97
08:11:51|43638.97
08:11:52|43638.97
08:11:53|43638.97
08:11:55|43634.05
08:11:57|43634.19
08:11:58|43632.62
08:11:59|43632.62
08:12:00|43632.62
08:12:01|43632.62
08:12:02|43632.62
08:12:03|43628.2
08:12:05|43632.5
08:12:05|43632.5
08:12:07|43632.5
08:12:07|43632.5
08:12:08|43644.81
08:12:09|43638.
08:12:10|43638.01
08:12:11|43638.01
08:12:13|43638.01
08:12:13|43637.22
08:12:15|43632.5
08:12:16|43632.5
08:12:16|43632.5
08:12:17|43632.5
08:12:19|43646.4
08:12:20|43646.4
08:12:21|43646.4
08:12:22|43644.53
08:12:23|43644.53
08:12:24|43644.53
08:12:25|43644.77
08:12:26|43644.77
08:12:27|43644.77
08:12:27|43628.85
08:12:29|43628.96
08:12:30|43628.96
08:12:31|43628.96
08:12:32|43629.3
08:12:33|43629.16
08:12:34|43633.64
08:12:35|43636.47
08:12:36|43636.47
08:12:37|43636.47
08:12:38|43636.47
08:12:39|43636.47
08:12:40|43635.97
08:12:41|43635.97
08:12:42|43640.79
08:12:42|43641.21
08:12:44|43636.16
08:12:45|43636.16
08:12:46|43636.16
08:12:47|43636.16
08:12:48|43636.16
08:12:48|43636.16
08:12:50|43636.16
08:12:51|43635.06
08:12:52|43635.06
08:12:53|43635.06
08:12:54|43635.06
08:12:55|43635.06
08:12:57|43635.06
08:12:57|43635.06
08:13:00|43635.06
08:13:00|43624.42
08:13:02|43624.42
08:13:03|43621.88
08:13:04|43623.98
08:13:05|43613.74
08:13:05|43613.74
08:13:06|43613.74
08:13:08|43613.74
08:13:09|43613.74
08:13:09|43613.74
08:13:11|43613.74
08:13:11|43613.74
08:13:13|43618.57
08:13:14|43618.57
08:13:15|43618.57
08:13:16|43618.57
08:13:17|43618.57
08:13:18|43618.57
08:13:19|43618.57
08:13:20|43618.57
08:13:21|43618.57
08:13:22|43618.57
08:13:23|43618.57
08:13:24|43618.57
08:13:25|43618.57
08:13:26|43618.57
08:13:27|43618.57
08:13:28|43618.57
08:13:29|43618.57
08:13:30|43618.57
08:13:31|43618.57
08:13:32|43618.57
08:13:33|43618.57
08:13:34|43618.57
08:13:35|43624.2
08:13:36|43617.5
08:13:37|43617.5
08:13:38|43617.5
08:13:39|43617.5
08:13:40|43617.5
08:13:41|43661.76
08:13:42|43675.
08:13:43|43668.03
08:13:44|43672.71
08:13:46|43672.71
08:13:46|43687.66
08:13:47|43687.
08:13:48|43691.29
08:13:49|43685.32
08:13:50|43685.32
08:13:51|43685.32
08:13:52|43685.32
08:13:53|43680.85
08:13:54|43680.85
08:13:56|43680.85
08:13:58|43680.85
08:14:00|43684.11
08:14:02|43679.14
08:14:02|43679.48
08:14:03|43676.05
08:14:04|43672.86
08:14:05|43672.86
08:14:06|43672.86
08:14:08|43680.31
08:14:08|43680.31
08:14:09|43685.74
08:14:11|43685.74
08:14:12|43685.74
08:14:12|43685.74
08:14:14|43685.72
08:14:15|43685.72
08:14:15|43685.72
08:14:17|43685.72
08:14:18|43685.72
08:14:18|43685.72
08:14:20|43685.72
08:14:22|43697.63
08:14:22|43697.63
08:14:23|43698.28
08:14:24|43698.28
08:14:25|43698.28
08:14:26|43698.28
08:14:27|43695.69
08:14:28|43695.69
08:14:29|43695.69
08:14:30|43695.69
08:14:31|43695.69
08:14:32|43695.69
08:14:33|43695.69
08:14:34|43695.69
08:14:35|43695.69
08:14:36|43695.69
08:14:37|43688.07
08:14:38|43688.07
08:14:39|43688.07
08:14:40|43688.07
08:14:41|43688.07
08:14:42|43688.07
08:14:43|43688.07
08:14:44|43688.07
08:14:45|43688.19
08:14:46|43688.19
08:14:47|43688.19
08:14:48|43688.19
08:14:49|43692.14
08:14:50|43699.02
08:14:51|43699.02
08:14:52|43699.02
08:14:53|43699.02
08:14:54|43699.02
08:14:55|43700.
08:14:57|43700.
08:14:59|43700.52
08:15:00|43707.54
08:15:01|43703.64
08:15:03|43693.83
08:15:04|43689.45
08:15:05|43691.46
08:15:06|43690.12
08:15:08|43690.12
08:15:08|43662.93
08:15:09|43662.93
08:15:10|43662.93
08:15:11|43655.85
08:15:12|43655.85
08:15:13|43655.85
08:15:14|43655.85
08:15:15|43655.85
08:15:17|43655.85
08:15:17|43652.16
08:15:18|43652.16
08:15:19|43652.16
08:15:20|43652.16
08:15:21|43669.16
08:15:22|43669.16
08:15:23|43669.16
08:15:24|43667.43
08:15:25|43691.17
08:15:26|43688.96
08:15:27|43676.11
08:15:28|43676.17
08:15:30|43667.37
08:15:30|43667.57
08:15:31|43667.57
08:15:33|43667.57
08:15:33|43667.57
08:15:34|43667.57
08:15:35|43667.57
08:15:36|43667.57
08:15:37|43674.64
08:15:38|43685.37
08:15:39|43685.37
08:15:40|43685.37
08:15:41|43685.37
08:15:43|43695.48
08:15:43|43690.01
08:15:45|43690.01
08:15:45|43690.01
08:15:46|43690.01
08:15:47|43690.01
08:15:49|43690.01
08:15:50|43690.01
08:15:51|43690.01
08:15:51|43690.01
08:15:52|43690.01
08:15:53|43690.01
08:15:54|43684.44
08:15:55|43684.44
08:15:56|43683.15
08:15:59|43682.78
08:16:00|43682.78
08:16:02|43682.78
08:16:03|43682.78
08:16:04|43690.11
08:16:05|43685.86
08:16:06|43676.73
08:16:07|43676.73
08:16:08|43676.73
08:16:09|43676.73
08:16:10|43668.07
08:16:11|43668.07
08:16:12|43668.07
08:16:13|43668.07
08:16:14|43668.07
08:16:15|43672.65
08:16:16|43672.47
08:16:16|43667.57
08:16:18|43667.21
08:16:19|43666.4
08:16:20|43668.71
08:16:20|43668.71
08:16:22|43668.71
08:16:23|43668.71
08:16:23|43668.71
08:16:24|43682.15
08:16:26|43682.15
08:16:27|43682.15
08:16:27|43682.15
08:16:29|43681.57
08:16:30|43681.57
08:16:31|43681.57
08:16:32|43670.91
08:16:32|43670.91
08:16:34|43670.91
08:16:35|43663.71
08:16:36|43663.71
08:16:37|43663.71
08:16:37|43669.32
08:16:39|43669.32
08:16:40|43669.32
08:16:41|43680.72
08:16:42|43676.94
08:16:43|43676.78
08:16:44|43676.78
08:16:45|43675.01
08:16:46|43675.01
08:16:46|43675.02
08:16:48|43675.02
08:16:48|43675.03
08:16:50|43675.03
08:16:51|43675.03
08:16:52|43675.03
08:16:52|43675.03
08:16:54|43675.03
08:16:55|43675.03
08:16:56|43674.2
08:16:57|43674.2
08:16:58|43673.18
08:16:58|43674.24
08:17:01|43674.24
08:17:02|43674.24
08:17:02|43674.24
08:17:05|43674.22
08:17:05|43674.22
08:17:06|43674.22
08:17:08|43674.22
08:17:09|43674.22
08:17:10|43673.86
08:17:11|43673.88
08:17:12|43673.88
08:17:13|43673.88
08:17:14|43673.88
08:17:15|43673.88
08:17:16|43673.88
08:17:17|43673.88
08:17:18|43673.88
08:17:19|43673.88
08:17:21|43673.88
08:17:22|43673.88
08:17:22|43673.88
08:17:24|43673.88
08:17:24|43673.86
08:17:25|43673.86
08:17:27|43673.87
08:17:28|43673.86
08:17:29|43673.86
08:17:30|43670.91
08:17:31|43670.91
08:17:32|43670.91
08:17:33|43664.69
08:17:34|43664.69
08:17:35|43664.69
08:17:36|43664.69
08:17:37|43664.69
08:17:38|43666.45
08:17:39|43666.45
08:17:40|43666.45
08:17:41|43666.45
08:17:42|43662.44
08:17:43|43662.44
08:17:44|43662.44
08:17:45|43659.83
08:17:46|43659.77
08:17:47|43659.77
08:17:48|43659.77
08:17:49|43659.77
08:17:50|43659.77
08:17:51|43659.77
08:17:52|43654.91
08:17:53|43648.04
08:17:54|43648.04
08:17:55|43648.21
08:17:56|43648.21
08:17:57|43648.21
08:17:58|43648.21
08:17:59|43648.21
08:18:01|43660.81
08:18:01|43667.37
08:18:04|43667.63
08:18:04|43667.63
08:18:06|43667.63
08:18:07|43667.63
08:18:08|43667.63
08:18:09|43669.88
08:18:10|43670.22
08:18:11|43670.22
08:18:12|43668.3
08:18:13|43658.74
08:18:14|43656.55
08:18:15|43656.55
08:18:16|43656.55
08:18:17|43656.55
08:18:18|43653.73
08:18:19|43653.73
08:18:20|43647.04
08:18:21|43647.04
08:18:22|43647.04
08:18:23|43647.04
08:18:24|43647.04
08:18:25|43656.04
08:18:26|43656.04
08:18:27|43662.61
08:18:28|43662.61
08:18:29|43662.99
08:18:30|43665.08
08:18:31|43671.42
08:18:32|43671.42
08:18:33|43671.42
08:18:34|43675.07
08:18:35|43675.07
08:18:36|43675.07
08:18:37|43675.07
08:18:38|43675.07
08:18:39|43675.07
08:18:40|43675.07
08:18:41|43675.07
08:18:42|43675.07
08:18:43|43668.23
08:18:44|43668.23
08:18:45|43668.23
08:18:47|43668.23
08:18:47|43668.23
08:18:48|43662.01
08:18:49|43662.01
08:18:50|43662.01
08:18:51|43662.01
08:18:52|43651.43
08:18:53|43651.43
08:18:54|43651.43
08:18:55|43651.43
08:18:56|43651.43
08:18:57|43651.43
08:18:58|43651.43
08:18:59|43651.43
08:19:01|43651.43
08:19:02|43653.98
08:19:04|43653.98
08:19:05|43653.88
08:19:06|43653.88
08:19:07|43653.88
08:19:08|43657.14
08:19:09|43667.38
08:19:10|43667.38
08:19:11|43667.38
08:19:12|43667.38
08:19:13|43667.38
08:19:14|43667.17
08:19:15|43667.17
08:19:16|43667.17
08:19:17|43667.17
08:19:18|43667.17
08:19:19|43667.17
08:19:20|43667.17
08:19:21|43667.17
08:19:22|43667.17
08:19:23|43667.17
08:19:24|43667.17
08:19:25|43667.17
08:19:27|43667.17
08:19:28|43664.79
08:19:29|43664.79
08:19:30|43664.94
08:19:31|43664.94
08:19:33|43664.94
08:19:34|43664.94
08:19:34|43664.94
08:19:35|43664.94
08:19:37|43664.94
08:19:37|43664.94
08:19:39|43664.94
08:19:39|43664.94
08:19:41|43670.02
08:19:42|43670.02
08:19:43|43670.02
08:19:44|43670.02
08:19:44|43663.18
08:19:46|43663.18
08:19:47|43665.88
08:19:48|43666.62
08:19:49|43666.62
08:19:49|43666.62
08:19:51|43666.62
08:19:52|43666.62
08:19:52|43666.62
08:19:55|43663.67
08:19:56|43656.45
08:19:56|43656.45
08:19:57|43658.86
08:19:58|43658.86
08:19:59|43663.92
08:20:00|43669.52
08:20:03|43669.52
08:20:04|43669.52
08:20:05|43667.03
08:20:06|43667.03
08:20:07|43667.03
08:20:08|43667.03
08:20:09|43667.03
08:20:10|43667.03
08:20:11|43667.03
08:20:12|43667.03
08:20:13|43667.03
08:20:14|43667.03
08:20:15|43661.64
08:20:16|43661.64
08:20:17|43656.53
08:20:18|43656.53
08:20:19|43656.53
08:20:20|43653.63
08:20:21|43653.63
08:20:22|43653.63
08:20:23|43653.63
08:20:24|43653.16
08:20:25|43653.16
08:20:26|43637.08
08:20:27|43637.08
08:20:28|43637.08
08:20:29|43637.09
08:20:30|43637.09
08:20:31|43637.09
08:20:32|43637.09
08:20:33|43637.03
08:20:34|43637.03
08:20:35|43637.03
08:20:36|43637.03
08:20:37|43637.09
08:20:38|43637.09
08:20:39|43637.09
08:20:40|43637.09
08:20:41|43637.09
08:20:42|43637.09
08:20:43|43627.77
08:20:44|43627.77
08:20:45|43627.77
08:20:46|43617.15
08:20:47|43617.14
08:20:48|43617.14
08:20:49|43617.14
08:20:50|43617.14
08:20:51|43612.92
08:20:52|43612.92
08:20:53|43612.92
08:20:54|43612.9
08:20:55|43620.12
08:20:56|43618.19
08:20:57|43618.19
08:20:58|43618.19
08:20:59|43618.19
08:21:00|43618.19
08:21:01|43618.19
08:21:02|43618.19
08:21:04|43618.19
08:21:06|43618.19
08:21:07|43618.19
08:21:07|43613.57
08:21:08|43613.57
08:21:11|43613.57
08:21:12|43613.57
08:21:12|43613.4
08:21:13|43612.98
08:21:14|43612.85
08:21:15|43612.85
08:21:17|43611.77
08:21:18|43617.27
08:21:18|43617.26
08:21:20|43617.26
08:21:21|43617.26
08:21:21|43617.26
08:21:22|43617.26
08:21:24|43617.26
08:21:26|43617.26
08:21:26|43614.62
08:21:27|43614.62
08:21:28|43614.62
08:21:29|43614.24
08:21:30|43614.2
08:21:31|43614.24
08:21:32|43614.24
08:21:34|43614.24
08:21:34|43614.24
08:21:35|43614.24
08:21:36|43614.24
08:21:37|43623.16
08:21:38|43623.16
08:21:39|43623.16
08:21:40|43623.16
08:21:41|43623.16
08:21:42|43623.16
08:21:43|43612.68
08:21:44|43612.68
08:21:45|43611.61
08:21:46|43611.61
08:21:47|43611.62
08:21:48|43611.62
08:21:49|43611.62
08:21:50|43611.62
08:21:51|43611.58
08:21:52|43611.58
08:21:53|43607.77
08:21:54|43607.77
08:21:55|43607.77
08:21:56|43607.77
08:21:57|43607.77
08:21:58|43607.77
08:21:59|43607.77
08:22:00|43607.77
08:22:01|43601.58
08:22:02|43601.58
08:22:04|43601.58
08:22:06|43600.01
08:22:07|43600.01
08:22:08|43600.01
08:22:09|43600.01
08:22:10|43600.01
08:22:11|43600.
08:22:12|43600.
08:22:12|43600.
08:22:13|43600.
08:22:15|43600.
08:22:16|43595.
08:22:17|43595.
08:22:18|43595.
08:22:19|43595.01
08:22:20|43593.95
08:22:21|43590.79
08:22:22|43590.36
08:22:23|43590.36
08:22:24|43600.01
08:22:25|43600.01
08:22:27|43606.41
08:22:27|43617.31
08:22:28|43617.31
08:22:29|43617.31
08:22:31|43617.31
08:22:32|43617.31
08:22:33|43617.31
08:22:34|43617.31
08:22:35|43642.14
08:22:36|43642.14
08:22:37|43642.14
08:22:38|43641.26
08:22:39|43659.91
08:22:40|43655.43
08:22:41|43655.43
08:22:42|43655.43
08:22:43|43648.77
08:22:44|43648.08
08:22:45|43648.08
08:22:46|43648.08
08:22:47|43648.08
08:22:48|43648.08
08:22:49|43642.71
08:22:50|43639.1
08:22:51|43639.1
08:22:52|43639.1
08:22:53|43639.1
08:22:54|43639.1
08:22:55|43639.1
08:22:56|43639.1
08:22:57|43639.1
08:22:58|43639.09
08:22:59|43639.09
08:23:00|43639.09
08:23:01|43639.09
08:23:02|43639.09
08:23:04|43632.98
08:23:06|43632.99
08:23:07|43632.99
08:23:09|43632.99
08:23:10|43632.29
08:23:10|43635.44
08:23:12|43635.44
08:23:13|43635.44
08:23:14|43635.44
08:23:15|43635.44
08:23:16|43632.8
08:23:16|43634.26
08:23:18|43634.25
08:23:19|43633.43
08:23:19|43633.43
08:23:20|43633.43
08:23:22|43633.43
08:23:23|43633.43
08:23:24|43633.43
08:23:25|43633.43
08:23:26|43629.33
08:23:27|43629.33
08:23:28|43629.33
08:23:29|43629.33
08:23:30|43629.33
08:23:31|43629.33
08:23:32|43629.33
08:23:33|43629.33
08:23:34|43626.46
08:23:35|43626.46
08:23:36|43626.46
08:23:37|43626.46
08:23:38|43627.7
08:23:39|43627.7
08:23:40|43627.7
08:23:41|43627.7
08:23:42|43627.7
08:23:43|43627.7
08:23:44|43627.7
08:23:45|43627.7
08:23:46|43627.7
08:23:47|43627.7
08:23:48|43627.95
08:23:49|43627.78
08:23:50|43627.78
08:23:51|43625.32
08:23:52|43623.83
08:23:53|43623.83
08:23:54|43626.98
08:23:55|43626.98
08:23:56|43624.66
08:23:57|43624.66
08:23:58|43624.66
08:23:59|43624.66
08:24:00|43611.78
08:24:01|43611.78
08:24:02|43611.78
08:24:03|43622.47
08:24:05|43622.47
08:24:06|43622.89
08:24:08|43622.89
08:24:09|43626.48
08:24:10|43626.48
08:24:10|43626.48
08:24:12|43626.48
08:24:13|43622.88
08:24:15|43622.88
08:24:16|43622.88
08:24:18|43622.88
08:24:19|43632.24
08:24:20|43632.24
08:24:21|43632.24
08:24:22|43632.24
08:24:24|43632.24
08:24:24|43627.45
08:24:25|43627.45
08:24:26|43627.98
08:24:27|43631.28
08:24:29|43630.02
08:24:30|43630.02
08:24:31|43630.02
08:24:32|43630.02
08:24:33|43630.02
08:24:34|43630.02
08:24:35|43630.02
08:24:36|43630.02
08:24:37|43630.02
08:24:38|43630.02
08:24:39|43630.02
08:24:40|43630.02
08:24:41|43630.02
08:24:42|43628.92
08:24:43|43628.92
08:24:44|43628.92
08:24:45|43628.92
08:24:46|43628.92
08:24:47|43628.92
08:24:48|43628.92
08:24:49|43628.92
08:24:50|43628.92
08:24:51|43628.92
08:24:52|43628.92
08:24:53|43625.19
08:24:54|43625.19
08:24:55|43626.17
08:24:56|43626.25
08:24:57|43632.59
08:24:58|43632.59
08:24:59|43632.59
08:25:00|43646.41
08:25:01|43650.14
08:25:02|43646.47
08:25:03|43646.47
08:25:04|43646.44
08:25:05|43646.44
08:25:06|43629.83
08:25:07|43629.83
08:25:09|43629.83
08:25:10|43629.83
08:25:11|43631.53
08:25:12|43631.53
08:25:13|43631.53
08:25:15|43619.52
08:25:15|43622.15
08:25:16|43622.15
08:25:17|43622.15
08:25:20|43622.15
08:25:21|43622.15
08:25:21|43626.96
08:25:23|43624.77
08:25:23|43622.
08:25:24|43622.
08:25:25|43622.
08:25:26|43626.41
08:25:27|43626.41
08:25:29|43626.41
08:25:29|43626.41
08:25:30|43626.41
08:25:32|43631.51
08:25:32|43631.51
08:25:34|43631.51
08:25:34|43630.82
08:25:35|43630.37
08:25:36|43630.37
08:25:37|43630.37
08:25:38|43630.37
08:25:40|43630.37
08:25:40|43630.37
08:25:41|43630.37
08:25:42|43630.37
08:25:44|43630.37
08:25:44|43630.37
08:25:46|43630.37
08:25:46|43630.37
08:25:48|43627.37
08:25:49|43627.92
08:25:49|43630.45
08:25:51|43627.32
08:25:51|43627.32
08:25:52|43627.32
08:25:53|43627.32
08:25:54|43627.32
08:25:57|43627.32
08:25:57|43627.32
08:25:58|43627.32
08:25:59|43627.32
08:26:00|43632.02
08:26:01|43632.02
08:26:02|43632.02
08:26:03|43632.02
08:26:04|43638.32
08:26:05|43636.42
08:26:06|43636.44
08:26:08|43636.47
08:26:10|43637.72
08:26:11|43637.72
08:26:12|43637.72
08:26:13|43637.72
08:26:14|43637.72
08:26:15|43637.72
08:26:16|43637.71
08:26:17|43637.71
08:26:18|43637.71
08:26:19|43637.71
08:26:20|43637.71
08:26:21|43637.71
08:26:22|43637.71
08:26:24|43637.72
08:26:24|43637.71
08:26:26|43637.71
08:26:27|43637.71
08:26:27|43637.72
08:26:28|43637.72
08:26:30|43637.72
08:26:31|43637.72
08:26:32|43637.72
08:26:32|43637.72
08:26:33|43637.72
08:26:35|43637.72
08:26:35|43637.72
08:26:37|43637.72
08:26:38|43637.72
08:26:39|43637.72
08:26:39|43637.72
08:26:40|43637.72
08:26:41|43637.92
08:26:42|43637.92
08:26:43|43643.83
08:26:44|43643.83
08:26:45|43643.84
08:26:46|43643.84
08:26:47|43643.83
08:26:49|43643.83
08:26:49|43643.84
08:26:51|43643.84
08:26:52|43646.95
08:26:52|43645.25
08:26:53|43645.24
08:26:55|43645.25
08:26:55|43645.25
08:26:56|43645.25
08:26:57|43645.25
08:26:58|43645.25
08:27:00|43645.25
08:27:00|43647.2
08:27:01|43647.2
08:27:02|43647.2
08:27:04|43647.2
08:27:04|43647.2
08:27:05|43647.2
08:27:06|43647.2
08:27:08|43647.2
08:27:08|43647.2
08:27:11|43647.2
08:27:11|43645.3
08:27:13|43645.3
08:27:14|43645.3
08:27:15|43644.96
08:27:16|43644.96
08:27:17|43644.96
08:27:19|43644.96
08:27:19|43644.95
08:27:20|43644.95
08:27:21|43644.95
08:27:23|43644.95
08:27:24|43644.83
08:27:24|43644.83
08:27:25|43644.83
08:27:26|43644.83
08:27:28|43642.93
08:27:29|43636.07
08:27:30|43636.07
08:27:31|43636.07
08:27:32|43636.07
08:27:33|43636.07
08:27:34|43636.07
08:27:35|43636.07
08:27:36|43636.07
08:27:37|43636.07
08:27:38|43636.07
08:27:39|43636.07
08:27:40|43636.07
08:27:41|43632.69
08:27:42|43632.69
08:27:43|43632.69
08:27:44|43632.69
08:27:45|43632.69
08:27:46|43648.47
08:27:47|43648.47
08:27:48|43648.51
08:27:49|43648.51
08:27:50|43648.51
08:27:51|43660.13
08:27:52|43660.12
08:27:53|43660.12
08:27:54|43654.32
08:27:55|43652.57
08:27:56|43652.57
08:27:57|43654.78
08:27:58|43654.78
08:27:59|43654.78
08:28:00|43654.78
08:28:02|43654.78
08:28:03|43654.78
08:28:04|43654.78
08:28:05|43654.78
08:28:06|43654.78
08:28:07|43654.78
08:28:08|43654.78
08:28:10|43654.78
08:28:11|43653.57
08:28:12|43653.57
08:28:14|43650.38
08:28:15|43639.77
08:28:16|43639.77
08:28:17|43639.77
08:28:18|43639.77
08:28:19|43639.77
08:28:19|43639.77
08:28:21|43641.81
08:28:22|43643.62
08:28:23|43643.61
08:28:24|43641.9
08:28:26|43640.7
08:28:26|43640.7
08:28:27|43640.7
08:28:28|43647.33
08:28:29|43645.14
08:28:30|43645.14
08:28:31|43645.14
08:28:32|43645.14
08:28:33|43645.14
08:28:35|43645.14
08:28:36|43648.18
08:28:37|43647.77
08:28:38|43646.25
08:28:39|43646.25
08:28:40|43653.23
08:28:41|43653.22
08:28:42|43652.62
08:28:43|43650.07
08:28:44|43652.77
08:28:46|43657.9
08:28:47|43657.9
08:28:48|43666.11
08:28:49|43670.55
08:28:50|43669.13
08:28:51|43669.13
08:28:51|43670.95
08:28:53|43670.95
08:28:54|43670.95
08:28:55|43670.95
08:28:56|43670.95
08:28:57|43670.95
08:28:57|43670.95
08:28:59|43670.95
08:29:00|43670.95
08:29:01|43670.95
08:29:02|43670.95
08:29:03|43669.54
08:29:04|43669.54
08:29:04|43669.54
08:29:06|43669.54
08:29:07|43669.54
08:29:08|43669.54
08:29:09|43669.54
08:29:10|43669.54
08:29:12|43669.54
08:29:14|43670.01
08:29:16|43670.01
08:29:16|43674.41
08:29:18|43674.41
08:29:19|43674.41
08:29:20|43670.47
08:29:21|43670.47
08:29:23|43670.47
08:29:24|43670.47
08:29:25|43670.47
08:29:26|43670.47
08:29:26|43670.47
08:29:28|43670.47
08:29:29|43670.47
08:29:29|43670.47
08:29:31|43670.47
08:29:32|43670.47
08:29:33|43666.52
08:29:34|43666.52
08:29:35|43657.18
08:29:36|43657.18
08:29:37|43662.06
08:29:38|43663.08
08:29:39|43663.08
08:29:40|43673.12
08:29:41|43670.9
08:29:42|43676.1
08:29:43|43676.1
08:29:44|43676.1
08:29:44|43668.92
08:29:46|43670.54
08:29:47|43670.54
08:29:48|43670.54
08:29:49|43670.54
08:29:50|43670.54
08:29:50|43670.54
08:29:52|43673.4
08:29:53|43673.39
08:29:55|43673.71
08:29:55|43673.71
08:29:56|43673.71
08:29:58|43676.12
08:29:58|43676.12
08:29:59|43676.12
08:30:00|43676.12
08:30:01|43676.12
08:30:03|43676.12
08:30:04|43676.12
08:30:05|43666.52
08:30:06|43666.52
08:30:07|43666.52
08:30:08|43666.52
08:30:09|43663.07
08:30:10|43663.07
08:30:11|43662.32
08:30:13|43663.72
08:30:14|43663.72
08:30:15|43672.67
08:30:16|43677.01
08:30:17|43677.01
08:30:18|43677.01
08:30:19|43677.01
08:30:20|43677.01
08:30:21|43677.01
08:30:23|43677.01
08:30:24|43673.39
08:30:25|43673.06
08:30:27|43673.06
08:30:28|43673.06
08:30:29|43676.26
08:30:30|43676.26
08:30:31|43670.68
08:30:32|43670.68
08:30:33|43670.68
08:30:34|43673.67
08:30:35|43673.67
08:30:35|43673.67
08:30:36|43673.67
08:30:37|43673.67
08:30:38|43674.71
08:30:40|43674.71
08:30:41|43674.71
08:30:42|43673.2
08:30:43|43673.2
08:30:43|43673.2
08:30:45|43674.78
08:30:45|43674.78
08:30:47|43676.98
08:30:48|43676.98
08:30:49|43676.98
08:30:50|43676.98
08:30:50|43676.98
08:30:52|43674.07
08:30:53|43674.07
08:30:54|43676.76
08:30:55|43676.98
08:30:56|43676.98
08:30:58|43676.98
08:30:58|43676.98
08:30:59|43676.98
08:31:01|43676.98
08:31:01|43685.44
08:31:02|43685.44
08:31:03|43683.41
08:31:04|43683.41
08:31:05|43683.41
08:31:06|43683.41
08:31:07|43683.41
08:31:08|43683.41
08:31:09|43683.41
08:31:10|43683.41
08:31:11|43683.41
08:31:14|43683.41
08:31:15|43683.3
08:31:17|43683.3
08:31:18|43683.3
08:31:20|43683.3
08:31:21|43683.3
08:31:21|43683.3
08:31:22|43683.3
08:31:23|43683.3
08:31:24|43682.17
08:31:25|43682.17
08:31:26|43676.77
08:31:27|43676.77
08:31:28|43676.77
08:31:29|43678.65
08:31:30|43678.65
08:31:31|43678.65
08:31:32|43678.65
08:31:33|43678.65
08:31:34|43678.65
08:31:35|43678.65
08:31:36|43678.65
08:31:37|43678.65
08:31:38|43678.65
08:31:39|43678.65
08:31:40|43678.89
08:31:41|43678.89
08:31:42|43678.89
08:31:43|43678.89
08:31:44|43676.77
08:31:45|43676.77
08:31:46|43676.77
08:31:47|43676.77
08:31:48|43677.35
08:31:49|43677.35
08:31:50|43677.35
08:31:51|43677.35
08:31:52|43671.38
08:31:53|43670.
08:31:55|43670.
08:31:55|43670.
08:31:56|43670.
08:31:57|43670.
08:31:58|43670.
08:31:59|43670.
08:32:01|43670.
08:32:01|43671.93
08:32:02|43671.93
08:32:03|43670.01
08:32:04|43670.01
08:32:05|43670.01
08:32:06|43670.01
08:32:07|43670.01
08:32:08|43670.01
08:32:09|43670.01
08:32:10|43664.16
08:32:11|43664.16
08:32:12|43660.23
08:32:14|43661.61
08:32:16|43663.61
08:32:18|43663.61
08:32:18|43663.61
08:32:19|43668.66
08:32:20|43668.66
08:32:22|43668.66
08:32:23|43668.66
08:32:24|43668.66
08:32:25|43671.83
08:32:26|43671.83
08:32:26|43671.83
08:32:29|43672.54
08:32:29|43672.54
08:32:30|43672.54
08:32:31|43672.54
08:32:32|43671.9
08:32:33|43671.9
08:32:35|43671.9
08:32:36|43678.95
08:32:36|43678.95
08:32:38|43678.95
08:32:38|43679.7
08:32:40|43679.7
08:32:41|43679.7
08:32:41|43679.7
08:32:43|43675.19
08:32:44|43675.19
08:32:44|43675.19
08:32:46|43682.28
08:32:47|43682.28
08:32:47|43682.28
08:32:49|43682.28
08:32:50|43682.28
08:32:51|43682.28
08:32:53|43680.93
08:32:53|43680.93
08:32:55|43680.93
08:32:57|43676.98
08:32:57|43676.98
08:32:58|43676.98
08:32:59|43673.57
08:33:00|43673.57
08:33:01|43673.57
08:33:02|43681.28
08:33:03|43681.28
08:33:04|43680.19
08:33:05|43680.19
08:33:06|43682.27
08:33:07|43682.27
08:33:08|43682.27
08:33:09|43682.27
08:33:10|43670.9
08:33:11|43670.74
08:33:12|43670.74
08:33:13|43673.85
08:33:15|43673.85
08:33:17|43673.85
08:33:18|43673.85
08:33:19|43673.85
08:33:20|43673.85
08:33:21|43673.85
08:33:22|43673.85
08:33:23|43673.85
08:33:24|43673.85
08:33:25|43673.85
08:33:26|43672.85
08:33:27|43673.02
08:33:28|43673.02
08:33:29|43673.02
08:33:30|43673.02
08:33:30|43673.02
08:33:31|43673.02
08:33:33|43673.02
08:33:34|43673.02
08:33:35|43681.84
08:33:36|43681.84
08:33:37|43681.84
08:33:38|43681.84
08:33:39|43681.84
08:33:40|43681.84
08:33:41|43681.84
08:33:42|43681.84
08:33:42|43681.84
08:33:44|43681.84
08:33:45|43682.28
08:33:46|43682.28
08:33:47|43682.28
08:33:48|43682.28
08:33:49|43682.28
08:33:50|43682.28
08:33:51|43682.28
08:33:52|43682.28
08:33:53|43678.13
08:33:54|43678.3
08:33:55|43678.3
08:33:56|43678.3
08:33:57|43678.3
08:33:58|43678.3
08:33:58|43678.3
08:34:00|43680.09
08:34:01|43680.09
08:34:01|43680.09
08:34:03|43680.09
08:34:03|43673.73
08:34:05|43680.06
08:34:06|43671.73
08:34:07|43671.73
08:34:08|43672.08
08:34:09|43672.08
08:34:10|43672.08
08:34:11|43673.07
08:34:11|43673.07
08:34:12|43672.11
08:34:14|43673.22
08:34:16|43673.22
08:34:18|43674.45
08:34:18|43674.45
08:34:20|43674.45
08:34:22|43672.59
08:34:22|43672.59
08:34:23|43674.1
08:34:24|43674.1
08:34:25|43674.1
08:34:26|43674.1
08:34:27|43674.1
08:34:28|43674.1
08:34:29|43674.1
08:34:31|43674.1
08:34:31|43674.1
08:34:32|43674.1
08:34:33|43674.1
08:34:34|43674.1
08:34:35|43674.1
08:34:36|43674.1
08:34:37|43674.1
08:34:38|43674.1
08:34:40|43674.1
08:34:40|43674.1
08:34:42|43674.1
08:34:42|43660.01
08:34:43|43660.01
08:34:45|43660.
08:34:45|43661.22
08:34:46|43661.22
08:34:47|43661.22
08:34:48|43661.22
08:34:49|43661.22
08:34:50|43670.39
08:34:51|43670.03
08:34:52|43670.03
08:34:53|43675.04
08:34:55|43675.08
08:34:55|43679.99
08:34:56|43679.99
08:34:59|43679.99
08:34:59|43679.99
08:35:01|43679.99
08:35:01|43679.99
08:35:03|43679.99
08:35:04|43679.99
08:35:05|43679.99
08:35:06|43679.99
08:35:07|43679.09
08:35:08|43679.09
08:35:09|43679.98
08:35:10|43679.98
08:35:12|43679.98
08:35:13|43679.98
08:35:14|43678.46
08:35:15|43678.46
08:35:16|43678.46
08:35:18|43677.13
08:35:20|43675.
08:35:20|43675.
08:35:21|43675.
08:35:23|43675.
08:35:24|43675.
08:35:26|43665.35
08:35:27|43661.22
08:35:28|43660.
08:35:29|43654.2
08:35:30|43653.57
08:35:31|43661.98
08:35:31|43661.98
08:35:33|43661.98
08:35:34|43661.98
08:35:35|43661.98
08:35:35|43661.98
08:35:37|43661.98
08:35:38|43661.98
08:35:39|43661.98
08:35:40|43661.98
08:35:41|43661.98
08:35:43|43661.98
08:35:43|43651.46
08:35:44|43651.46
08:35:45|43651.49
08:35:47|43651.49
08:35:47|43651.49
08:35:48|43651.49
08:35:49|43651.49
08:35:50|43650.99
08:35:51|43650.99
08:35:52|43650.02
08:35:54|43650.02
08:35:54|43650.07
08:35:55|43650.07
08:35:56|43650.07
08:35:57|43650.07
08:35:58|43650.07
08:35:59|43650.07
08:36:00|43655.97
08:36:01|43664.97
08:36:02|43664.97
08:36:03|43664.97
08:36:04|43664.97
08:36:05|43664.97
08:36:07|43664.97
08:36:07|43664.97
08:36:08|43662.55
08:36:09|43662.55
08:36:10|43660.87
08:36:11|43660.87
08:36:13|43660.87
08:36:13|43657.6
08:36:14|43657.6
08:36:15|43657.6
08:36:16|43657.6
08:36:18|43657.6
08:36:20|43663.9
08:36:21|43661.71
08:36:22|43661.71
08:36:23|43661.71
08:36:24|43661.71
08:36:25|43661.71
08:36:26|43661.71
08:36:27|43661.71
08:36:28|43659.57
08:36:29|43659.57
08:36:30|43659.57
08:36:31|43659.57
08:36:32|43659.57
08:36:33|43658.67
08:36:34|43658.67
08:36:35|43658.67
08:36:37|43658.67
08:36:38|43658.67
08:36:39|43658.51
08:36:40|43658.51
08:36:40|43658.51
08:36:41|43658.51
08:36:43|43658.51
08:36:44|43658.51
08:36:45|43656.88
08:36:45|43656.88
08:36:47|43656.88
08:36:48|43656.88
08:36:49|43662.01
08:36:50|43662.01
08:36:51|43662.01
08:36:52|43662.01
08:36:52|43662.01
08:36:54|43662.01
08:36:55|43654.52
08:36:55|43654.52
08:36:57|43654.52
08:36:58|43650.03
08:36:58|43650.02
08:37:00|43644.49
08:37:01|43644.49
08:37:02|43644.49
08:37:02|43644.96
08:37:04|43644.96
08:37:05|43644.99
08:37:05|43644.99
08:37:07|43644.99
08:37:07|43644.99
08:37:08|43644.99
08:37:09|43644.95
08:37:10|43644.96
08:37:12|43644.96
08:37:13|43644.96
08:37:13|43644.96
08:37:15|43642.27
08:37:15|43642.27
08:37:17|43644.26
08:37:17|43644.26
08:37:20|43643.61
08:37:20|43643.61
08:37:23|43643.44
08:37:24|43643.44
08:37:25|43642.29
08:37:26|43638.86
08:37:27|43638.86
08:37:28|43640.34
08:37:29|43640.34
08:37:30|43641.72
08:37:31|43644.94
08:37:32|43644.94
08:37:33|43644.94
08:37:34|43653.98
08:37:35|43653.98
08:37:36|43653.98
08:37:37|43653.98
08:37:38|43653.98
08:37:39|43653.98
08:37:40|43653.98
08:37:41|43653.98
08:37:42|43653.98
08:37:43|43653.98
08:37:44|43653.98
08:37:45|43653.98
08:37:46|43653.98
08:37:47|43661.1
08:37:48|43661.1
08:37:49|43661.1
08:37:50|43661.1
08:37:51|43656.45
08:37:52|43651.
08:37:53|43651.
08:37:54|43646.05
08:37:55|43646.05
08:37:56|43645.23
08:37:57|43645.23
08:37:58|43644.77
08:37:59|43644.77
08:38:00|43644.77
08:38:01|43644.77
08:38:02|43644.77
08:38:03|43644.77
08:38:04|43644.77
08:38:05|43655.32
08:38:06|43655.32
08:38:07|43656.66
08:38:08|43656.66
08:38:09|43656.66
08:38:10|43656.66
08:38:11|43656.66
08:38:12|43656.66
08:38:13|43656.66
08:38:14|43651.86
08:38:15|43648.7
08:38:16|43642.38
08:38:17|43642.38
08:38:18|43642.38
08:38:20|43642.38
08:38:22|43642.38
08:38:24|43644.54
08:38:25|43650.97
08:38:26|43650.97
08:38:26|43650.97
08:38:28|43652.16
08:38:28|43650.9
08:38:29|43650.91
08:38:31|43651.99
08:38:31|43651.99
08:38:33|43650.91
08:38:33|43651.03
08:38:35|43651.08
08:38:35|43651.08
08:38:37|43651.08
08:38:38|43651.08
08:38:39|43651.08
08:38:40|43651.08
08:38:40|43651.08
08:38:41|43651.08
08:38:43|43651.08
08:38:44|43651.08
08:38:45|43651.08
08:38:46|43651.08
08:38:47|43651.08
08:38:48|43651.08
08:38:49|43651.08
08:38:50|43651.08
08:38:51|43651.08
08:38:52|43651.08
08:38:53|43658.49
08:38:54|43658.49
08:38:55|43658.49
08:38:56|43658.49
08:38:57|43649.66
08:38:59|43649.66
08:39:00|43649.66
08:39:01|43646.91
08:39:02|43646.9
08:39:03|43646.9
08:39:04|43646.9
08:39:05|43646.9
08:39:06|43646.9
08:39:06|43646.9
08:39:09|43652.44
08:39:10|43652.44
08:39:10|43652.44
08:39:12|43652.44
08:39:12|43652.44
08:39:13|43652.44
08:39:15|43656.14
08:39:15|43656.14
08:39:16|43656.14
08:39:18|43656.14
08:39:18|43656.15
08:39:20|43656.15
08:39:22|43656.15
08:39:24|43656.15
08:39:25|43656.15
08:39:25|43651.49
08:39:26|43651.49
08:39:27|43659.32
08:39:28|43659.32
08:39:29|43659.32
08:39:30|43646.41
08:39:31|43646.41
08:39:33|43645.38
08:39:34|43645.38
08:39:35|43645.38
08:39:36|43645.38
08:39:37|43645.38
08:39:38|43645.38
08:39:39|43646.37
08:39:41|43646.37
08:39:42|43646.37
08:39:43|43646.37
08:39:44|43646.37
08:39:44|43646.37
08:39:46|43652.73
08:39:46|43652.73
08:39:48|43652.73
08:39:49|43654.96
08:39:50|43654.96
08:39:51|43654.96
08:39:51|43654.96
08:39:53|43654.96
08:39:53|43654.96
08:39:55|43654.96
08:39:56|43659.92
08:39:57|43659.93
08:39:58|43659.93
08:39:59|43659.93
08:40:00|43659.93
08:40:00|43659.93
08:40:02|43659.93
08:40:03|43659.93
08:40:04|43659.93
08:40:05|43659.93
08:40:06|43657.99
08:40:07|43658.26
08:40:08|43658.26
08:40:09|43658.26
08:40:10|43654.73
08:40:11|43654.73
08:40:11|43642.96
08:40:13|43639.01
08:40:14|43638.01
08:40:15|43638.01
08:40:16|43638.01
08:40:17|43638.01
08:40:18|43636.15
08:40:18|43637.96
08:40:20|43637.96
08:40:21|43637.96
08:40:21|43637.96
08:40:24|43637.96
08:40:26|43629.29
08:40:27|43632.87
08:40:28|43632.87
08:40:29|43632.17
08:40:30|43632.17
08:40:31|43632.17
08:40:32|43632.17
08:40:33|43632.17
08:40:35|43631.98
08:40:36|43631.98
08:40:37|43631.61
08:40:38|43631.61
08:40:39|43631.61
08:40:40|43630.67
08:40:41|43630.67
08:40:42|43624.7
08:40:43|43616.69
08:40:44|43615.26
08:40:45|43615.26
08:40:46|43615.26
08:40:47|43615.26
08:40:48|43615.26
08:40:49|43618.56
08:40:50|43618.56
08:40:51|43616.4
08:40:52|43616.4
08:40:53|43616.4
08:40:54|43617.28
08:40:55|43617.28
08:40:56|43617.28
08:40:57|43617.28
08:40:58|43617.28
08:40:59|43617.28
08:41:00|43617.28
08:41:01|43625.31
08:41:02|43623.19
08:41:03|43624.52
08:41:04|43624.55
08:41:05|43624.55
08:41:06|43624.55
08:41:07|43632.59
08:41:08|43622.41
08:41:10|43621.1
08:41:10|43621.1
08:41:12|43621.1
08:41:13|43621.1
08:41:13|43616.91
08:41:14|43615.41
08:41:16|43613.63
08:41:16|43613.63
08:41:17|43613.63
08:41:19|43613.63
08:41:20|43613.63
08:41:20|43613.63
08:41:22|43613.63
08:41:24|43613.63
08:41:25|43613.63
08:41:26|43613.63
08:41:26|43613.63
08:41:28|43613.63
08:41:30|43615.37
08:41:32|43615.37
08:41:32|43626.05
08:41:33|43626.05
08:41:35|43626.05
08:41:36|43626.05
08:41:38|43629.99
08:41:38|43624.12
08:41:39|43625.75
08:41:40|43625.75
08:41:42|43625.75
08:41:43|43625.75
08:41:44|43634.06
08:41:45|43627.38
08:41:46|43627.38
08:41:47|43627.38
08:41:48|43627.38
08:41:49|43627.38
08:41:50|43627.38
08:41:51|43626.26
08:41:53|43626.26
08:41:54|43628.04
08:41:55|43628.04
08:41:57|43628.04
08:41:57|43628.04
08:41:58|43628.04
08:41:59|43628.04
08:42:01|43628.04
08:42:01|43628.04
08:42:02|43628.04
08:42:03|43628.04
08:42:04|43628.04
08:42:05|43628.04
08:42:06|43638.82
08:42:08|43659.39
08:42:09|43659.39
08:42:09|43659.22
08:42:11|43655.88
08:42:12|43655.88
08:42:12|43655.88
08:42:15|43659.93
08:42:15|43659.93
08:42:16|43659.93
08:42:17|43659.93
08:42:18|43659.93
08:42:20|43659.93
08:42:20|43659.93
08:42:21|43659.93
08:42:22|43653.69
08:42:25|43653.69
08:42:26|43653.69
08:42:28|43653.69
08:42:29|43653.69
08:42:30|43653.69
08:42:32|43653.69
08:42:33|43653.69
08:42:34|43653.69
08:42:35|43653.69
08:42:36|43653.69
08:42:37|43653.69
08:42:38|43653.69
08:42:39|43653.69
08:42:40|43653.69
08:42:41|43653.69
08:42:42|43653.69
08:42:43|43653.69
08:42:43|43653.69
08:42:45|43653.69
08:42:46|43654.19
08:42:46|43654.19
08:42:48|43654.19
08:42:49|43653.14
08:42:50|43653.14
08:42:50|43656.93
08:42:52|43654.92
08:42:53|43654.92
08:42:53|43654.92
08:42:55|43654.92
08:42:56|43654.92
08:42:57|43654.92
08:42:57|43654.92
08:42:59|43654.92
08:42:59|43654.92
08:43:01|43656.8
08:43:02|43656.8
08:43:03|43656.8
08:43:04|43642.44
08:43:05|43642.44
08:43:06|43642.44
08:43:07|43635.02
08:43:08|43633.96
08:43:09|43633.96
08:43:10|43633.96
08:43:11|43633.96
08:43:12|43633.96
08:43:13|43633.91
08:43:14|43633.91
08:43:15|43633.91
08:43:16|43633.91
08:43:17|43633.91
08:43:18|43633.91
08:43:19|43633.91
08:43:20|43633.91
08:43:21|43639.
08:43:22|43639.
08:43:23|43639.
08:43:24|43639.
08:43:25|43644.67
08:43:26|43644.67
08:43:28|43644.67
08:43:29|43644.67
08:43:30|43644.67
08:43:31|43649.56
08:43:32|43649.56
08:43:33|43649.56
08:43:33|43649.56
08:43:35|43649.56
08:43:36|43656.48
08:43:36|43656.48
08:43:38|43656.48
08:43:39|43656.48
08:43:40|43656.48
08:43:41|43656.48
08:43:43|43656.48
08:43:43|43656.48
08:43:44|43656.48
08:43:46|43656.48
08:43:47|43656.48
08:43:48|43657.74
08:43:48|43657.74
08:43:49|43658.31
08:43:50|43658.31
08:43:51|43658.64
08:43:53|43658.64
08:43:53|43658.64
08:43:55|43658.64
08:43:56|43658.64
08:43:56|43658.64
08:43:58|43658.64
08:43:58|43658.64
08:43:59|43658.64
08:44:00|43658.64
08:44:01|43658.64
08:44:02|43658.64
08:44:03|43658.64
08:44:04|43658.64
08:44:06|43658.64
08:44:07|43638.69
08:44:07|43638.09
08:44:09|43641.64
08:44:09|43635.95
08:44:10|43635.95
08:44:12|43635.95
08:44:13|43641.13
08:44:14|43641.13
08:44:15|43639.38
08:44:16|43639.38
08:44:16|43639.38
08:44:18|43639.38
08:44:19|43639.38
08:44:19|43639.1
08:44:21|43639.1
08:44:22|43639.1
08:44:22|43639.1
08:44:23|43639.1
08:44:24|43639.1
08:44:26|43639.1
08:44:28|43639.1
08:44:29|43639.1
08:44:31|43639.1
08:44:31|43653.63
08:44:33|43653.63
08:44:33|43653.63
08:44:34|43653.63
08:44:35|43653.63
08:44:36|43653.63
08:44:37|43653.63
08:44:38|43653.63
08:44:39|43653.63
08:44:40|43653.63
08:44:41|43659.93
08:44:42|43659.93
08:44:43|43659.93
08:44:44|43659.93
08:44:46|43659.93
08:44:46|43659.04
08:44:47|43660.
08:44:48|43660.
08:44:49|43660.
08:44:50|43660.19
08:44:52|43655.35
08:44:53|43655.35
08:44:54|43661.82
08:44:55|43661.82
08:44:56|43661.82
08:44:57|43661.82
08:44:58|43661.82
08:45:00|43657.73
08:45:00|43657.73
08:45:01|43657.73
08:45:02|43654.84
08:45:03|43654.84
08:45:04|43658.19
08:45:05|43663.05
08:45:06|43663.05
08:45:07|43663.05
08:45:08|43663.05
08:45:09|43663.05
08:45:10|43656.47
08:45:11|43656.47
08:45:12|43656.47
08:45:13|43644.99
08:45:14|43640.31
08:45:15|43637.8
08:45:16|43637.8
08:45:17|43637.73
08:45:18|43637.73
08:45:19|43637.73
08:45:20|43637.73
08:45:21|43641.56
08:45:22|43639.23
08:45:23|43639.23
08:45:24|43639.23
08:45:25|43635.03
08:45:27|43635.03
08:45:29|43633.75
08:45:30|43637.88
08:45:30|43643.66
08:45:32|43643.66
08:45:33|43647.74
08:45:34|43647.74
08:45:35|43647.74
08:45:36|43647.74
08:45:37|43647.74
08:45:38|43647.74
08:45:39|43647.74
08:45:40|43647.74
08:45:41|43647.74
08:45:42|43647.74
08:45:43|43647.74
08:45:44|43647.74
08:45:45|43647.74
08:45:46|43653.71
08:45:47|43653.71
08:45:48|43653.71
08:45:49|43653.71
08:45:50|43653.71
08:45:52|43658.06
08:45:53|43659.63
08:45:54|43663.54
08:45:55|43660.
08:45:56|43659.13
08:45:57|43659.13
08:45:58|43659.13
08:45:59|43659.13
08:46:00|43659.13
08:46:01|43659.13
08:46:02|43659.13
08:46:03|43659.13
08:46:04|43659.13
08:46:05|43659.13
08:46:06|43659.13
08:46:07|43659.13
08:46:08|43659.13
08:46:09|43659.13
08:46:10|43659.99
08:46:11|43659.99
08:46:12|43659.99
08:46:13|43659.99
08:46:14|43659.99
08:46:15|43658.4
08:46:16|43658.4
08:46:17|43658.4
08:46:18|43658.4
08:46:19|43658.4
08:46:20|43658.4
08:46:21|43658.4
08:46:22|43658.4
08:46:23|43658.4
08:46:24|43658.4
08:46:25|43658.4
08:46:26|43659.98
08:46:27|43659.98
08:46:29|43659.98
08:46:31|43668.18
08:46:33|43673.81
08:46:33|43674.21
08:46:34|43674.21
08:46:35|43676.69
08:46:37|43676.69
08:46:38|43680.78
08:46:39|43683.7
08:46:40|43684.64
08:46:41|43684.64
08:46:42|43684.64
08:46:43|43687.2
08:46:44|43686.65
08:46:45|43686.65
08:46:46|43687.05
08:46:47|43687.05
08:46:48|43687.05
08:46:49|43686.99
08:46:51|43686.99
08:46:52|43686.99
08:46:53|43686.99
08:46:54|43675.8
08:46:55|43675.8
08:46:56|43675.8
08:46:57|43675.8
08:46:58|43675.8
08:46:59|43675.8
08:47:01|43674.31
08:47:02|43659.97
08:47:02|43659.97
08:47:03|43659.97
08:47:05|43659.97
08:47:07|43659.97
08:47:07|43659.97
08:47:08|43659.97
08:47:09|43659.97
08:47:10|43659.97
08:47:11|43659.97
08:47:12|43659.97
08:47:13|43659.97
08:47:14|43659.97
08:47:15|43659.97
08:47:16|43657.53
08:47:17|43657.53
08:47:18|43657.53
08:47:19|43657.53
08:47:21|43667.69
08:47:21|43660.37
08:47:22|43660.37
08:47:23|43660.37
08:47:24|43660.37
08:47:25|43660.37
08:47:26|43660.37
08:47:27|43663.38
08:47:28|43663.38
08:47:30|43663.38
08:47:31|43661.27
08:47:32|43661.27
08:47:34|43660.67
08:47:36|43661.19
08:47:36|43661.19
08:47:37|43661.19
08:47:38|43659.64
08:47:39|43665.02
08:47:40|43665.02
08:47:42|43658.63
08:47:43|43660.11
08:47:43|43660.11
08:47:45|43660.11
08:47:46|43660.11
08:47:47|43664.05
08:47:48|43664.05
08:47:49|43664.05
08:47:50|43664.05
08:47:51|43664.05
08:47:52|43664.05
08:47:54|43664.05
08:47:55|43664.05
08:47:56|43664.37
08:47:57|43664.37
08:47:57|43664.37
08:47:59|43671.88
08:47:59|43671.88
08:48:01|43679.32
08:48:01|43680.46
08:48:02|43680.46
08:48:04|43680.99
08:48:04|43678.82
08:48:06|43678.82
08:48:07|43678.82
08:48:08|43678.82
08:48:10|43678.82
08:48:10|43678.82
08:48:12|43680.07
08:48:12|43680.07
08:48:13|43680.07
08:48:15|43680.07
08:48:15|43680.07
08:48:16|43680.07
08:48:17|43680.65
08:48:18|43680.65
08:48:20|43680.65
08:48:20|43677.46
08:48:21|43677.46
08:48:22|43677.46
08:48:24|43680.03
08:48:25|43680.03
08:48:26|43680.03
08:48:27|43680.03
08:48:27|43680.03
08:48:29|43680.03
08:48:30|43682.15
08:48:32|43684.07
08:48:33|43684.07
08:48:35|43683.82
08:48:35|43683.42
08:48:36|43683.42
08:48:38|43683.42
08:48:38|43683.42
08:48:39|43685.55
08:48:40|43685.55
08:48:42|43685.55
08:48:43|43685.55
08:48:44|43688.07
08:48:44|43688.07
08:48:45|43688.07
08:48:47|43688.07
08:48:47|43688.07
08:48:49|43688.07
08:48:50|43687.38
08:48:50|43687.38
08:48:51|43692.49
08:48:53|43694.6
08:48:54|43694.6
08:48:54|43694.6
08:48:55|43688.07
08:48:57|43688.07
08:48:58|43688.07
08:48:58|43688.07
08:49:00|43688.07
08:49:01|43688.07
08:49:02|43688.07
08:49:03|43688.07
08:49:04|43688.07
08:49:05|43688.07
08:49:06|43688.07
08:49:07|43688.07
08:49:07|43688.07
08:49:09|43688.07
08:49:09|43688.07
08:49:11|43688.07
08:49:12|43688.06
08:49:13|43688.06
08:49:14|43688.06
08:49:15|43688.06
08:49:16|43688.07
08:49:17|43688.07
08:49:18|43692.96
08:49:19|43693.27
08:49:21|43693.27
08:49:21|43693.27
08:49:22|43693.27
08:49:23|43693.27
08:49:24|43693.27
08:49:26|43693.27
08:49:26|43693.27
08:49:27|43693.27
08:49:28|43693.27
08:49:29|43693.27
08:49:32|43684.34
08:49:32|43682.89
08:49:34|43682.89
08:49:36|43679.92
08:49:37|43679.92
08:49:38|43679.92
08:49:39|43680.
08:49:40|43680.
08:49:42|43680.
08:49:43|43681.12
08:49:44|43682.79
08:49:45|43682.79
08:49:45|43682.79
08:49:46|43682.79
08:49:47|43682.79
08:49:48|43682.79
08:49:49|43682.79
08:49:50|43682.79
08:49:52|43682.79
08:49:52|43682.79
08:49:53|43686.96
08:49:55|43686.96
08:49:55|43686.96
08:49:57|43686.96
08:49:58|43686.96
08:49:58|43686.72
08:49:59|43686.72
08:50:01|43685.64
08:50:02|43689.77
08:50:03|43689.77
08:50:04|43689.77
08:50:06|43689.77
08:50:06|43690.33
08:50:07|43690.33
08:50:09|43687.74
08:50:09|43687.74
08:50:10|43687.74
08:50:11|43687.74
08:50:12|43687.74
08:50:13|43687.02
08:50:15|43680.05
08:50:15|43680.05
08:50:17|43680.05
08:50:17|43680.05
08:50:18|43680.05
08:50:19|43680.05
08:50:20|43680.05
08:50:21|43680.05
08:50:23|43680.05
08:50:23|43680.05
08:50:24|43682.03
08:50:26|43682.03
08:50:26|43682.03
08:50:27|43682.03
08:50:28|43682.03
08:50:29|43682.03
08:50:30|43682.03
08:50:33|43687.48
08:50:34|43687.48
08:50:36|43687.48
08:50:38|43686.97
08:50:39|43686.97
08:50:40|43687.84
08:50:41|43687.84
08:50:41|43688.54
08:50:42|43688.54
08:50:44|43689.28
08:50:45|43689.28
08:50:46|43689.28
08:50:47|43689.28
08:50:47|43689.28
08:50:49|43689.28
08:50:50|43689.28
08:50:51|43689.28
08:50:52|43689.28
08:50:53|43689.28
08:50:53|43689.28
08:50:55|43689.28
08:50:56|43689.28
08:50:56|43689.28
08:50:58|43689.28
08:50:58|43689.28
08:51:00|43689.28
08:51:01|43689.28
08:51:02|43696.51
08:51:02|43696.51
08:51:04|43696.51
08:51:04|43696.51
08:51:06|43696.51
08:51:06|43696.51
08:51:08|43696.51
08:51:09|43696.51
08:51:10|43696.51
08:51:10|43696.51
08:51:11|43696.51
08:51:13|43692.39
08:51:14|43692.27
08:51:15|43686.96
08:51:15|43684.45
08:51:16|43684.45
08:51:17|43684.45
08:51:19|43683.35
08:51:20|43683.35
08:51:21|43683.35
08:51:22|43683.35
08:51:22|43683.35
08:51:24|43683.35
08:51:25|43683.35
08:51:26|43683.35
08:51:26|43683.35
08:51:28|43683.35
08:51:29|43684.45
08:51:30|43684.45
08:51:31|43684.45
08:51:31|43684.45
08:51:34|43684.45
08:51:35|43659.33
08:51:37|43657.7
08:51:37|43657.7
08:51:39|43656.51
08:51:39|43656.51
08:51:41|43656.51
08:51:42|43656.76
08:51:43|43656.76
08:51:44|43656.76
08:51:46|43656.76
08:51:47|43656.76
08:51:48|43656.76
08:51:49|43656.76
08:51:50|43656.76
08:51:51|43660.73
08:51:52|43660.73
08:51:53|43662.04
08:51:54|43659.16
08:51:55|43657.3
08:51:56|43657.3
08:51:57|43658.03
08:51:58|43658.03
08:51:59|43658.03
08:52:00|43658.03
08:52:01|43658.03
08:52:02|43658.03
08:52:03|43658.03
08:52:04|43658.03
08:52:05|43658.03
08:52:06|43658.03
08:52:07|43656.5
08:52:08|43655.2
08:52:09|43655.2
08:52:10|43655.2
08:52:11|43655.2
08:52:12|43655.2
08:52:13|43655.2
08:52:14|43645.04
08:52:15|43645.04
08:52:16|43645.04
08:52:17|43645.04
08:52:18|43652.37
08:52:19|43652.37
08:52:20|43652.37
08:52:21|43652.37
08:52:22|43652.37
08:52:23|43652.37
08:52:24|43652.37
08:52:25|43654.86
08:52:27|43654.86
08:52:28|43654.86
08:52:29|43654.86
08:52:30|43654.86
08:52:30|43654.86
08:52:31|43655.55
08:52:33|43655.55
08:52:35|43655.55
08:52:35|43655.55
08:52:38|43655.55
08:52:38|43651.56
08:52:39|43652.47
08:52:40|43650.34
08:52:42|43648.16
08:52:43|43648.16
08:52:45|43643.04
08:52:47|43643.03
08:52:48|43644.62
08:52:49|43644.62
08:52:50|43650.64
08:52:50|43651.16
08:52:51|43651.16
08:52:53|43651.16
08:52:54|43648.94
08:52:55|43648.94
08:52:55|43648.94
08:52:56|43648.24
08:52:57|43648.24
08:52:58|43648.24
08:52:59|43648.24
08:53:00|43648.24
08:53:01|43648.24
08:53:03|43648.24
08:53:03|43648.24
08:53:04|43648.24
08:53:05|43644.48
08:53:07|43644.48
08:53:07|43644.48
08:53:09|43644.48
08:53:10|43644.48
08:53:11|43644.48
08:53:12|43644.48
08:53:12|43644.48
08:53:14|43642.92
08:53:15|43642.92
08:53:15|43642.93
08:53:17|43642.93
08:53:17|43642.93
08:53:18|43642.93
08:53:19|43642.93
08:53:20|43642.93
08:53:22|43642.92
08:53:22|43642.62
08:53:24|43642.66
08:53:24|43642.66
08:53:25|43642.66
08:53:27|43642.66
08:53:27|43642.66
08:53:28|43642.66
08:53:29|43642.66
08:53:30|43642.66
08:53:31|43642.66
08:53:32|43656.01
08:53:33|43656.01
08:53:36|43656.94
08:53:37|43654.84
08:53:38|43652.19
08:53:40|43642.63
08:53:41|43642.63
08:53:42|43642.63
08:53:43|43642.63
08:53:44|43642.63
08:53:46|43642.63
08:53:47|43642.63
08:53:48|43642.63
08:53:48|43642.63
08:53:50|43642.63
08:53:51|43642.63
08:53:53|43642.63
08:53:53|43630.53
08:53:54|43641.52
08:53:56|43638.54
08:53:57|43630.88
08:53:57|43620.95
08:53:58|43620.95
08:54:00|43622.98
08:54:02|43626.04
08:54:02|43614.06
08:54:03|43612.77
08:54:04|43612.38
08:54:05|43612.38
08:54:06|43608.83
08:54:07|43608.83
08:54:08|43607.86
08:54:09|43607.86
08:54:10|43612.77
08:54:11|43612.77
08:54:13|43612.77
08:54:14|43612.77
08:54:15|43612.77
08:54:16|43612.77
08:54:17|43612.77
08:54:18|43609.52
08:54:19|43609.52
08:54:20|43609.52
08:54:21|43614.93
08:54:22|43614.93
08:54:23|43614.93
08:54:24|43614.93
08:54:25|43610.45
08:54:26|43610.45
08:54:27|43604.99
08:54:28|43610.73
08:54:29|43610.73
08:54:30|43610.73
08:54:31|43610.73
08:54:32|43610.73
08:54:33|43610.73
08:54:34|43610.73
08:54:36|43610.73
08:54:38|43610.73
08:54:39|43610.73
08:54:40|43617.39
08:54:42|43617.39
08:54:43|43617.39
08:54:43|43617.39
08:54:44|43617.39
08:54:45|43617.39
08:54:46|43617.39
08:54:47|43617.39
08:54:49|43617.39
08:54:49|43617.39
08:54:51|43617.39
08:54:51|43617.39
08:54:53|43617.43
08:54:54|43617.43
08:54:55|43617.43
08:54:56|43617.43
08:54:56|43617.43
08:54:58|43617.17
08:54:58|43617.17
08:54:59|43617.43
08:55:00|43617.43
08:55:02|43617.43
08:55:03|43617.44
08:55:04|43623.02
08:55:05|43625.04
08:55:06|43635.73
08:55:06|43624.74
08:55:08|43624.14
08:55:09|43624.14
08:55:10|43624.14
08:55:11|43624.14
08:55:12|43624.14
08:55:13|43609.11
08:55:13|43610.83
08:55:15|43610.83
08:55:16|43610.83
08:55:17|43608.38
08:55:17|43608.38
08:55:18|43608.38
08:55:20|43604.66
08:55:20|43613.43
08:55:22|43613.43
08:55:23|43613.43
08:55:23|43613.43
08:55:24|43613.43
08:55:26|43613.43
08:55:27|43583.5
08:55:28|43583.5
08:55:29|43579.07
08:55:29|43570.22
08:55:31|43565.87
08:55:32|43565.87
08:55:33|43565.87
08:55:33|43565.87
08:55:34|43565.87
08:55:36|43565.87
08:55:38|43586.05
08:55:39|43586.05
08:55:41|43597.18
08:55:42|43597.18
08:55:43|43597.18
08:55:43|43597.18
08:55:45|43597.18
08:55:45|43597.18
08:55:47|43597.18
08:55:48|43597.18
08:55:49|43597.18
08:55:51|43597.44
08:55:51|43597.44
08:55:52|43597.44
08:55:53|43597.44
08:55:55|43597.44
08:55:55|43597.44
08:55:56|43598.82
08:55:57|43598.82
08:55:59|43607.22
08:55:59|43607.22
08:56:01|43607.22
08:56:01|43607.22
08:56:03|43603.82
08:56:04|43603.82
08:56:05|43603.82
08:56:05|43598.08
08:56:06|43598.08
08:56:07|43598.08
08:56:08|43598.08
08:56:10|43598.08
08:56:10|43598.08
08:56:11|43598.08
08:56:14|43614.19
08:56:14|43614.19
08:56:15|43614.19
08:56:16|43614.19
08:56:17|43614.19
08:56:18|43637.48
08:56:19|43637.48
08:56:20|43637.48
08:56:21|43637.48
08:56:22|43637.48
08:56:23|43637.48
08:56:24|43637.48
08:56:25|43630.26
08:56:26|43630.26
08:56:27|43630.26
08:56:28|43630.26
08:56:29|43630.26
08:56:30|43630.26
08:56:33|43630.26
08:56:33|43637.93
08:56:35|43637.93
08:56:35|43637.93
08:56:37|43637.93
08:56:39|43637.93
08:56:40|43637.93
08:56:41|43629.25
08:56:42|43629.25
08:56:44|43629.25
08:56:45|43629.25
08:56:45|43629.25
08:56:47|43629.25
08:56:48|43635.2
08:56:50|43635.2
08:56:51|43635.2
08:56:52|43630.12
08:56:54|43643.03
08:56:55|43643.03
08:56:56|43643.03
08:56:56|43643.03
08:56:57|43643.03
08:56:59|43643.03
08:56:59|43630.63
08:57:01|43630.63
08:57:02|43642.09
08:57:03|43642.09
08:57:04|43646.4
08:57:05|43646.4
08:57:06|43644.57
08:57:06|43644.57
08:57:08|43644.63
08:57:09|43648.08
08:57:09|43648.08
08:57:11|43648.08
08:57:11|43648.08
08:57:13|43648.08
08:57:13|43650.42
08:57:14|43655.35
08:57:15|43655.35
08:57:17|43655.35
08:57:18|43666.02
08:57:19|43666.02
08:57:20|43668.63
08:57:21|43668.63
08:57:22|43671.69
08:57:23|43671.69
08:57:24|43671.69
08:57:25|43671.69
08:57:26|43671.69
08:57:27|43671.69
08:57:28|43671.69
08:57:29|43674.13
08:57:30|43674.13
08:57:31|43674.13
08:57:32|43673.42
08:57:33|43673.42
08:57:34|43680.45
08:57:35|43680.45
08:57:36|43681.23
08:57:37|43681.23
08:57:38|43681.23
08:57:40|43681.23
08:57:42|43684.73
08:57:44|43684.73
08:57:45|43684.73
08:57:46|43684.73
08:57:48|43684.73
08:57:49|43684.73
08:57:50|43684.73
08:57:51|43684.73
08:57:52|43684.73
08:57:53|43684.73
08:57:54|43681.69
08:57:55|43681.69
08:57:56|43681.69
08:57:57|43681.69
08:57:58|43681.69
08:57:59|43678.66
08:58:00|43678.66
08:58:01|43678.66
08:58:02|43678.36
08:58:03|43678.36
08:58:04|43679.5
08:58:06|43679.5
08:58:07|43679.5
08:58:08|43679.5
08:58:09|43679.5
08:58:10|43679.5
08:58:11|43679.5
08:58:12|43679.5
08:58:13|43677.01
08:58:14|43677.01
08:58:14|43677.01
08:58:16|43677.01
08:58:17|43677.01
08:58:17|43681.32
08:58:19|43681.33
08:58:20|43681.33
08:58:21|43681.33
08:58:22|43681.33
08:58:22|43687.41
08:58:24|43687.41
08:58:24|43686.7
08:58:27|43687.74
08:58:27|43687.74
08:58:28|43687.74
08:58:29|43687.79
08:58:30|43687.79
08:58:31|43687.79
08:58:32|43686.18
08:58:33|43686.18
08:58:34|43685.17
08:58:36|43685.17
08:58:37|43685.17
08:58:38|43685.17
08:58:38|43685.17
08:58:41|43692.14
08:58:42|43696.4
08:58:43|43696.4
08:58:44|43696.51
08:58:46|43710.14
08:58:47|43710.68
08:58:49|43706.72
08:58:49|43706.72
08:58:51|43706.72
08:58:52|43706.72
08:58:53|43706.72
08:58:54|43706.72
08:58:55|43706.72
08:58:56|43702.07
08:58:58|43711.77
08:58:59|43710.46
08:59:00|43710.46
08:59:01|43710.49
08:59:01|43710.49
08:59:03|43710.49
08:59:04|43710.49
08:59:05|43710.49
08:59:05|43710.49
08:59:06|43710.49
08:59:08|43710.68
08:59:09|43710.68
08:59:09|43712.34
08:59:11|43712.34
08:59:12|43712.34
08:59:13|43712.34
08:59:14|43712.34
08:59:15|43712.34
08:59:16|43707.78
08:59:17|43707.78
08:59:17|43707.78
08:59:19|43702.
08:59:20|43699.13
08:59:22|43699.13
08:59:22|43697.39
08:59:23|43695.8
08:59:24|43697.18
08:59:25|43695.1
08:59:27|43695.1
08:59:27|43695.1
08:59:28|43695.1
08:59:29|43695.1
08:59:30|43695.1
08:59:31|43695.1
08:59:33|43695.1
08:59:34|43695.1
08:59:35|43690.01
08:59:36|43690.01
08:59:37|43690.01
08:59:37|43690.
08:59:38|43690.
08:59:40|43690.
08:59:42|43686.19
08:59:44|43686.19
08:59:45|43686.19
08:59:45|43686.19
08:59:46|43686.19
08:59:48|43686.19
08:59:48|43686.19
08:59:49|43686.19
08:59:51|43686.19
08:59:52|43686.19
08:59:53|43686.19
08:59:53|43686.19
08:59:54|43686.19
08:59:56|43686.19
08:59:56|43686.19
08:59:58|43671.48
08:59:59|43673.7
09:00:00|43673.7
09:00:00|43673.7
09:00:01|43673.7
09:00:03|43673.11
09:00:04|43673.11
09:00:06|43673.11
09:00:07|43672.38
09:00:08|43672.38
09:00:09|43672.38
09:00:10|43671.35
09:00:11|43663.96
09:00:12|43663.96
09:00:13|43655.57
09:00:14|43655.57
09:00:15|43657.57
09:00:16|43657.57
09:00:17|43657.57
09:00:18|43657.57
09:00:18|43657.57
09:00:20|43657.57
09:00:21|43657.57
09:00:21|43657.57
09:00:23|43657.57
09:00:23|43650.
09:00:25|43650.
09:00:26|43650.
09:00:27|43650.
09:00:28|43650.
09:00:28|43650.01
09:00:29|43650.01
09:00:30|43660.14
09:00:32|43653.26
09:00:33|43658.04
09:00:34|43657.44
09:00:35|43657.44
09:00:36|43653.68
09:00:37|43676.05
09:00:38|43676.05
09:00:39|43665.58
09:00:40|43665.58
09:00:40|43665.58
09:00:43|43665.58
09:00:43|43665.58
09:00:46|43665.58
09:00:46|43665.58
09:00:48|43665.58
09:00:49|43664.66
09:00:50|43664.66
09:00:52|43664.66
09:00:54|43666.45
09:00:54|43666.45
09:00:56|43666.45
09:00:56|43659.16
09:00:57|43659.16
09:00:59|43659.16
09:01:00|43659.16
09:01:02|43659.16
09:01:03|43659.16
09:01:04|43659.16
09:01:05|43667.28
09:01:06|43651.87
09:01:08|43651.87
09:01:08|43651.87
09:01:09|43651.87
09:01:10|43651.87
09:01:11|43651.87
09:01:12|43652.92
09:01:13|43649.41
09:01:14|43649.41
09:01:15|43649.54
09:01:16|43649.54
09:01:17|43649.54
09:01:19|43649.54
09:01:20|43649.54
09:01:21|43649.54
09:01:22|43649.54
09:01:23|43649.54
09:01:24|43649.54
09:01:25|43648.36
09:01:26|43648.36
09:01:27|43648.36
09:01:28|43654.33
09:01:29|43653.75
09:01:30|43654.5
09:01:31|43653.58
09:01:32|43653.44
09:01:33|43655.24
09:01:34|43655.07
09:01:35|43655.07
09:01:36|43666.24
09:01:37|43665.75
09:01:38|43665.75
09:01:39|43665.75
09:01:40|43665.27
09:01:41|43665.27
09:01:42|43665.27
09:01:44|43667.03
09:01:46|43667.03
09:01:48|43666.23
09:01:49|43666.23
09:01:49|43666.23
09:01:50|43666.23
09:01:52|43666.23
09:01:54|43666.23
09:01:54|43669.8
09:01:55|43669.8
09:01:57|43669.8
09:01:58|43669.8
09:01:59|43669.8
09:02:00|43672.99
09:02:01|43672.99
09:02:02|43672.99
09:02:03|43672.99
09:02:04|43671.01
09:02:05|43671.01
09:02:06|43671.01
09:02:07|43683.3
09:02:08|43683.3
09:02:09|43683.3
09:02:10|43683.3
09:02:11|43679.9
09:02:11|43678.17
09:02:13|43678.17
09:02:14|43678.17
09:02:14|43678.17
09:02:15|43678.17
09:02:16|43678.17
09:02:18|43685.12
09:02:19|43685.12
09:02:19|43685.12
09:02:21|43685.12
09:02:22|43685.12
09:02:23|43685.12
09:02:24|43685.12
09:02:25|43672.99
09:02:25|43672.99
09:02:27|43672.99
09:02:28|43667.04
09:02:29|43668.1
09:02:30|43668.1
09:02:31|43668.1
09:02:32|43668.1
09:02:33|43668.1
09:02:34|43668.1
09:02:34|43667.17
09:02:36|43667.17
09:02:36|43667.17
09:02:38|43667.17
09:02:39|43667.17
09:02:39|43667.17
09:02:41|43668.94
09:02:42|43668.94
09:02:43|43668.94
09:02:45|43672.01
09:02:46|43672.01
09:02:48|43671.6
09:02:49|43670.11
09:02:49|43670.11
09:02:51|43670.11
09:02:52|43671.62
09:02:53|43677.75
09:02:54|43677.75
09:02:55|43677.75
09:02:56|43677.75
09:02:57|43677.75
09:02:58|43677.75
09:03:00|43682.08
09:03:01|43683.51
09:03:01|43690.9
09:03:03|43682.27
09:03:04|43682.27
09:03:04|43682.27
09:03:07|43682.27
09:03:08|43682.27
09:03:08|43682.27
09:03:09|43682.27
09:03:10|43682.27
09:03:11|43682.27
09:03:12|43680.88
09:03:14|43680.88
09:03:14|43680.88
09:03:15|43680.88
09:03:16|43680.88
09:03:17|43691.87
09:03:18|43691.87
09:03:19|43691.87
09:03:21|43691.87
09:03:21|43691.87
09:03:22|43691.87
09:03:24|43691.87
09:03:25|43689.1
09:03:26|43689.1
09:03:27|43689.1
09:03:27|43689.1
09:03:29|43689.1
09:03:29|43689.1
09:03:31|43689.1
09:03:32|43689.1
09:03:33|43689.1
09:03:34|43689.1
09:03:35|43689.1
09:03:36|43689.1
09:03:37|43696.75
09:03:38|43696.45
09:03:39|43696.45
09:03:40|43696.45
09:03:40|43696.45
09:03:42|43696.99
09:03:42|43696.99
09:03:43|43696.99
09:03:44|43696.99
09:03:47|43699.52
09:03:48|43699.52
09:03:50|43699.99
09:03:50|43711.74
09:03:53|43714.07
09:03:53|43714.07
09:03:55|43714.07
09:03:55|43714.07
09:03:56|43714.07
09:03:58|43721.03
09:03:59|43721.03
09:03:59|43721.03
09:04:01|43705.6
09:04:02|43705.6
09:04:02|43705.6
09:04:04|43710.97
09:04:05|43710.97
09:04:06|43708.71
09:04:06|43708.71
09:04:08|43708.71
09:04:09|43698.56
09:04:09|43698.56
09:04:10|43698.56
09:04:11|43698.56
09:04:12|43698.56
09:04:14|43698.56
09:04:14|43698.56
09:04:15|43698.56
09:04:16|43698.56
09:04:18|43698.56
09:04:19|43698.56
09:04:20|43698.56
09:04:22|43698.56
09:04:23|43698.56
09:04:23|43698.56
09:04:25|43698.56
09:04:26|43698.56
09:04:27|43698.56
09:04:28|43695.47
09:04:29|43695.47
09:04:30|43695.47
09:04:30|43695.47
09:04:31|43695.47
09:04:32|43695.47
09:04:33|43702.44
09:04:35|43702.44
09:04:36|43702.44
09:04:37|43702.44
09:04:37|43702.44
09:04:39|43702.44
09:04:39|43702.44
09:04:41|43702.44
09:04:42|43699.97
09:04:42|43701.59
09:04:44|43701.59
09:04:44|43701.59
09:04:47|43701.59
09:04:48|43701.59
09:04:50|43701.59
09:04:50|43701.59
09:04:52|43701.59
09:04:53|43699.24
09:04:54|43699.24
09:04:55|43699.24
09:04:56|43699.24
09:04:57|43699.24
09:04:57|43699.24
09:04:59|43699.24
09:04:59|43699.24
09:05:01|43699.24
09:05:02|43699.24
09:05:03|43699.24
09:05:04|43699.24
09:05:05|43699.24
09:05:07|43699.24
09:05:08|43699.24
09:05:09|43699.24
09:05:10|43699.24
09:05:11|43699.24
09:05:12|43699.24
09:05:13|43699.24
09:05:14|43699.24
09:05:15|43699.24
09:05:16|43699.24
09:05:17|43699.24
09:05:18|43691.87
09:05:19|43691.87
09:05:20|43691.87
09:05:21|43692.3
09:05:23|43692.3
09:05:24|43692.3
09:05:25|43692.3
09:05:25|43692.3
09:05:27|43692.3
09:05:29|43692.3
09:05:30|43691.88
09:05:31|43691.88
09:05:31|43691.88
09:05:32|43691.88
09:05:33|43691.88
09:05:34|43691.88
09:05:35|43691.88
09:05:37|43691.88
09:05:38|43691.88
09:05:38|43691.88
09:05:40|43691.88
09:05:40|43691.88
09:05:41|43706.43
09:05:42|43706.43
09:05:44|43706.43
09:05:44|43706.43
09:05:46|43706.43
09:05:48|43706.43
09:05:50|43706.43
09:05:50|43706.43
09:05:52|43706.43
09:05:53|43703.92
09:05:54|43705.26
09:05:55|43706.64
09:05:56|43706.64
09:05:57|43706.64
09:05:58|43706.64
09:05:59|43706.64
09:06:01|43706.64
09:06:01|43701.95
09:06:03|43701.95
09:06:03|43701.95
09:06:04|43701.95
09:06:05|43701.95
09:06:07|43699.44
09:06:07|43702.37
09:06:09|43702.37
09:06:09|43702.37
09:06:11|43701.61
09:06:11|43701.61
09:06:12|43701.61
09:06:13|43706.18
09:06:14|43706.18
09:06:15|43706.18
09:06:16|43706.18
09:06:17|43706.18
09:06:18|43706.18
09:06:19|43706.18
09:06:20|43706.18
09:06:21|43706.18
09:06:23|43705.33
09:06:24|43705.33
09:06:24|43705.33
09:06:25|43705.33
09:06:26|43705.33
09:06:28|43705.33
09:06:28|43705.33
09:06:29|43705.33
09:06:30|43705.33
09:06:32|43705.33
09:06:33|43705.33
09:06:33|43705.33
09:06:35|43705.33
09:06:36|43705.33
09:06:38|43705.33
09:06:38|43703.25
09:06:39|43703.25
09:06:40|43703.25
09:06:41|43703.25
09:06:43|43703.25
09:06:44|43703.25
09:06:45|43703.25
09:06:46|43707.53
09:06:47|43707.53
09:06:49|43707.53
09:06:50|43707.53
09:06:51|43707.53
09:06:52|43709.19
09:06:54|43709.19
09:06:55|43709.19
09:06:56|43709.19
09:06:57|43709.19
09:06:58|43709.19
09:07:00|43709.19
09:07:01|43709.19
09:07:02|43709.19
09:07:03|43709.19
09:07:04|43705.68
09:07:05|43705.68
09:07:06|43705.68
09:07:07|43705.68
09:07:08|43707.11
09:07:09|43706.81
09:07:10|43704.31
09:07:11|43704.39
09:07:12|43705.96
09:07:13|43706.71
09:07:14|43706.46
09:07:14|43706.8
09:07:16|43705.25
09:07:17|43704.48
09:07:18|43704.25
09:07:19|43715.03
09:07:20|43715.03
09:07:21|43715.03
09:07:21|43719.2
09:07:22|43720.22
09:07:24|43720.22
09:07:25|43712.86
09:07:25|43709.43
09:07:27|43712.53
09:07:28|43712.53
09:07:28|43712.48
09:07:30|43712.48
09:07:30|43712.44
09:07:32|43711.74
09:07:33|43711.74
09:07:34|43711.74
09:07:35|43711.74
09:07:36|43711.74
09:07:37|43711.74
09:07:38|43711.74
09:07:39|43711.74
09:07:39|43711.74
09:07:40|43711.74
09:07:42|43711.74
09:07:43|43711.74
09:07:44|43711.28
09:07:45|43711.28
09:07:45|43711.22
09:07:46|43711.22
09:07:47|43711.22
09:07:50|43712.06
09:07:52|43712.06
09:07:52|43712.06
09:07:54|43712.06
09:07:55|43712.06
09:07:56|43712.06
09:07:58|43712.05
09:07:58|43712.06
09:07:59|43712.06
09:08:00|43712.06
09:08:02|43712.06
09:08:04|43712.06
09:08:04|43712.06
09:08:06|43712.06
09:08:08|43712.05
09:08:08|43712.05
09:08:10|43712.05
09:08:11|43723.08
09:08:11|43723.08
09:08:12|43723.08
09:08:13|43732.25
09:08:14|43732.25
09:08:15|43730.65
09:08:16|43729.39
09:08:18|43728.65
09:08:19|43727.8
09:08:19|43724.
09:08:21|43718.6
09:08:21|43718.6
09:08:22|43718.6
09:08:24|43718.6
09:08:24|43718.6
09:08:25|43718.6
09:08:26|43718.6
09:08:28|43718.6
09:08:28|43718.6
09:08:29|43718.6
09:08:30|43718.6
09:08:31|43718.6
09:08:32|43718.35
09:08:33|43718.35
09:08:34|43718.35
09:08:35|43718.35
09:08:36|43718.35
09:08:37|43718.34
09:08:38|43718.34
09:08:40|43718.34
09:08:40|43718.35
09:08:41|43718.34
09:08:43|43718.34
09:08:44|43718.35
09:08:45|43718.35
09:08:46|43718.35
09:08:49|43718.35
09:08:50|43718.34
09:08:52|43718.34
09:08:53|43718.34
09:08:55|43712.06
09:08:56|43712.06
09:08:58|43712.06
09:08:58|43712.06
09:09:00|43712.06
09:09:00|43711.66
09:09:01|43711.66
09:09:03|43711.66
09:09:04|43711.67
09:09:05|43711.67
09:09:06|43711.67
09:09:07|43711.67
09:09:08|43706.43
09:09:09|43706.43
09:09:10|43706.43
09:09:11|43706.43
09:09:12|43700.61
09:09:13|43700.61
09:09:14|43700.61
09:09:15|43700.61
09:09:16|43700.61
09:09:17|43700.61
09:09:18|43700.61
09:09:19|43700.61
09:09:20|43700.61
09:09:21|43700.62
09:09:22|43700.62
09:09:23|43700.62
09:09:24|43706.94
09:09:25|43710.16
09:09:26|43710.16
09:09:27|43710.16
09:09:28|43710.16
09:09:29|43710.16
09:09:30|43707.78
09:09:31|43707.78
09:09:32|43707.78
09:09:33|43707.78
09:09:34|43707.78
09:09:35|43707.78
09:09:36|43704.
09:09:37|43704.
09:09:38|43704.
09:09:39|43704.
09:09:40|43704.
09:09:41|43704.
09:09:42|43704.
09:09:43|43704.
09:09:44|43703.97
09:09:45|43703.97
09:09:46|43703.89
09:09:47|43703.89
09:09:48|43701.33
09:09:49|43701.33
09:09:50|43700.89
09:09:52|43700.89
09:09:54|43700.61
09:09:55|43700.61
09:09:57|43700.61
09:09:58|43700.61
09:09:58|43700.61
09:10:00|43700.61
09:10:02|43700.61
09:10:02|43700.62
09:10:04|43700.62
09:10:04|43700.62
09:10:05|43700.62
09:10:06|43700.62
09:10:07|43700.61
09:10:09|43700.61
09:10:10|43700.62
09:10:12|43700.
09:10:13|43696.16
09:10:13|43690.
09:10:14|43686.87
09:10:15|43687.48
09:10:17|43687.48
09:10:17|43687.44
09:10:18|43687.44
09:10:19|43687.44
09:10:20|43676.46
09:10:21|43676.46
09:10:22|43676.47
09:10:24|43676.47
09:10:25|43676.47
09:10:26|43676.46
09:10:27|43676.46
09:10:28|43676.47
09:10:29|43676.47
09:10:30|43676.47
09:10:31|43676.47
09:10:32|43676.47
09:10:33|43676.47
09:10:34|43676.47
09:10:35|43676.47
09:10:36|43676.43
09:10:37|43676.43
09:10:38|43676.43
09:10:39|43676.43
09:10:40|43676.43
09:10:41|43676.47
09:10:42|43676.47
09:10:43|43675.23
09:10:44|43675.23
09:10:45|43675.23
09:10:46|43674.71
09:10:47|43674.71
09:10:48|43674.71
09:10:49|43674.71
09:10:50|43674.71
09:10:51|43674.71
09:10:52|43674.71
09:10:54|43674.71
09:10:55|43674.71
09:10:56|43674.71
09:10:58|43674.71
09:10:59|43672.86
09:11:00|43672.45
09:11:00|43672.45
09:11:02|43679.12
09:11:03|43684.41
09:11:04|43684.41
09:11:05|43684.41
09:11:06|43684.41
09:11:07|43691.06
09:11:08|43691.06
09:11:09|43691.06
09:11:11|43691.06
09:11:12|43689.85
09:11:13|43689.85
09:11:14|43689.85
09:11:15|43689.85
09:11:16|43679.12
09:11:17|43679.12
09:11:18|43679.12
09:11:19|43679.11
09:11:20|43679.11
09:11:21|43679.11
09:11:22|43679.12
09:11:23|43679.12
09:11:24|43679.12
09:11:25|43679.12
09:11:26|43679.12
09:11:27|43679.12
09:11:28|43679.12
09:11:29|43676.93
09:11:30|43666.52
09:11:31|43663.3
09:11:32|43653.91
09:11:33|43653.91
09:11:34|43653.93
09:11:35|43650.
09:11:36|43648.87
09:11:37|43648.87
09:11:38|43648.87
09:11:39|43646.39
09:11:40|43649.98
09:11:41|43648.56
09:11:42|43648.56
09:11:43|43648.56
09:11:44|43655.1
09:11:45|43655.1
09:11:46|43655.1
09:11:47|43655.1
09:11:48|43655.1
09:11:49|43658.57
09:11:50|43658.57
09:11:51|43658.57
09:11:52|43658.57
09:11:54|43658.57
09:11:56|43651.25
09:11:58|43651.25
09:11:59|43651.64
09:12:00|43651.64
09:12:01|43651.64
09:12:02|43651.64
09:12:04|43650.75
09:12:04|43650.75
09:12:05|43650.75
09:12:06|43650.75
09:12:07|43650.75
09:12:09|43650.75
09:12:09|43652.65
09:12:10|43658.63
09:12:11|43658.63
09:12:12|43656.25
09:12:14|43657.88
09:12:15|43657.88
09:12:16|43657.88
09:12:17|43657.88
09:12:18|43657.88
09:12:19|43657.88
09:12:19|43657.88
09:12:21|43657.88
09:12:23|43654.1
09:12:23|43652.01
09:12:24|43662.48
09:12:25|43650.04
09:12:26|43645.86
09:12:27|43645.86
09:12:28|43645.86
09:12:29|43645.86
09:12:30|43645.86
09:12:31|43645.67
09:12:33|43645.67
09:12:33|43645.67
09:12:34|43645.67
09:12:35|43645.67
09:12:37|43645.67
09:12:37|43645.67
09:12:38|43645.67
09:12:39|43645.67
09:12:41|43645.67
09:12:42|43645.67
09:12:42|43645.67
09:12:43|43645.67
09:12:44|43633.33
09:12:46|43633.33
09:12:46|43637.74
09:12:47|43637.74
09:12:48|43640.48
09:12:49|43640.48
09:12:50|43640.48
09:12:52|43640.48
09:12:52|43640.48
09:12:54|43637.92
09:12:56|43637.92
09:12:57|43637.92
09:12:59|43637.92
09:13:01|43637.91
09:13:02|43633.33
09:13:02|43628.97
09:13:03|43628.97
09:13:05|43628.97
09:13:05|43628.97
09:13:06|43628.97
09:13:07|43628.97
09:13:08|43628.97
09:13:09|43628.97
09:13:11|43628.97
09:13:11|43630.87
09:13:12|43630.88
09:13:15|43630.88
09:13:15|43630.88
09:13:16|43630.88
09:13:17|43630.88
09:13:18|43637.65
09:13:19|43651.02
09:13:20|43651.02
09:13:21|43651.02
09:13:22|43651.02
09:13:23|43651.02
09:13:24|43651.02
09:13:25|43651.01
09:13:26|43651.01
09:13:27|43651.01
09:13:28|43651.02
09:13:29|43651.02
09:13:31|43651.02
09:13:32|43651.02
09:13:33|43651.02
09:13:34|43651.02
09:13:35|43651.02
09:13:36|43651.02
09:13:37|43651.02
09:13:38|43651.02
09:13:39|43651.04
09:13:40|43655.6
09:13:41|43657.7
09:13:42|43657.7
09:13:43|43655.42
09:13:45|43653.82
09:13:45|43653.82
09:13:46|43651.6
09:13:48|43651.6
09:13:49|43651.6
09:13:50|43651.61
09:13:51|43651.61
09:13:52|43651.61
09:13:53|43651.61
09:13:54|43651.61
09:13:56|43645.46
09:13:57|43642.33
09:13:59|43642.33
09:14:01|43637.51
09:14:02|43637.51
09:14:03|43637.51
09:14:04|43637.51
09:14:05|43637.51
09:14:06|43637.51
09:14:07|43637.51
09:14:08|43637.51
09:14:09|43637.51
09:14:10|43637.51
09:14:11|43637.51
09:14:12|43637.51
09:14:13|43637.51
09:14:14|43637.51
09:14:15|43637.51
09:14:16|43637.51
09:14:17|43637.51
09:14:18|43637.51
09:14:19|43637.51
09:14:20|43637.51
09:14:21|43637.51
09:14:22|43637.51
09:14:23|43637.51
09:14:24|43637.51
09:14:25|43637.51
09:14:26|43637.51
09:14:27|43637.51
09:14:28|43637.51
09:14:29|43637.51
09:14:30|43636.18
09:14:31|43636.18
09:14:32|43636.18
09:14:33|43636.18
09:14:34|43636.18
09:14:35|43636.18
09:14:36|43636.18
09:14:37|43635.01
09:14:38|43635.01
09:14:39|43635.01
09:14:40|43635.01
09:14:41|43635.01
09:14:42|43636.6
09:14:43|43636.59
09:14:44|43636.59
09:14:45|43636.59
09:14:46|43636.59
09:14:48|43635.73
09:14:48|43635.73
09:14:50|43635.73
09:14:51|43635.73
09:14:52|43635.73
09:14:52|43635.01
09:14:53|43635.01
09:14:55|43635.01
09:14:57|43629.74
09:14:59|43629.74
09:15:00|43629.74
09:15:02|43629.74
09:15:03|43628.21
09:15:04|43628.21
09:15:05|43628.21
09:15:07|43628.21
09:15:08|43628.21
09:15:09|43628.69
09:15:10|43628.39
09:15:11|43628.39
09:15:12|43628.39
09:15:13|43628.39
09:15:13|43628.39
09:15:16|43622.53
09:15:16|43622.53
09:15:17|43622.53
09:15:19|43627.5
09:15:19|43627.5
09:15:20|43624.97
09:15:21|43624.05
09:15:22|43624.05
09:15:24|43624.05
09:15:24|43624.05
09:15:26|43624.05
09:15:26|43624.05
09:15:28|43624.05
09:15:28|43624.05
09:15:29|43624.05
09:15:30|43624.05
09:15:31|43623.97
09:15:32|43623.97
09:15:33|43625.17
09:15:34|43623.97
09:15:35|43624.01
09:15:36|43623.97
09:15:37|43623.97
09:15:38|43623.97
09:15:40|43623.97
09:15:40|43623.97
09:15:42|43623.97
09:15:43|43623.97
09:15:43|43623.97
09:15:44|43622.54
09:15:45|43622.53
09:15:46|43622.53
09:15:47|43622.54
09:15:48|43622.54
09:15:49|43622.54
09:15:50|43622.54
09:15:51|43622.54
09:15:53|43622.54
09:15:53|43622.54
09:15:55|43622.43
09:15:55|43622.43
09:15:58|43622.43
09:15:59|43622.23
09:16:00|43622.23
09:16:01|43622.24
09:16:03|43622.24
09:16:04|43622.24
09:16:05|43622.24
09:16:07|43622.24
09:16:08|43622.24
09:16:09|43622.24
09:16:11|43622.24
09:16:12|43622.22
09:16:12|43622.22
09:16:14|43622.22
09:16:14|43622.22
09:16:17|43622.22
09:16:17|43622.22
09:16:18|43622.22
09:16:19|43633.14
09:16:21|43633.14
09:16:21|43633.14
09:16:23|43633.14
09:16:23|43633.14
09:16:25|43633.99
09:16:25|43633.99
09:16:27|43633.99
09:16:27|43633.04
09:16:28|43633.04
09:16:29|43631.84
09:16:30|43631.84
09:16:31|43631.84
09:16:32|43631.84
09:16:34|43631.84
09:16:34|43631.84
09:16:35|43631.84
09:16:36|43632.06
09:16:37|43632.06
09:16:39|43632.06
09:16:39|43632.06
09:16:40|43632.06
09:16:41|43630.13
09:16:43|43630.14
09:16:43|43630.13
09:16:45|43626.95
09:16:46|43627.4
09:16:47|43627.4
09:16:47|43627.4
09:16:48|43627.4
09:16:50|43627.38
09:16:51|43627.38
09:16:51|43627.38
09:16:53|43626.74
09:16:54|43626.74
09:16:55|43626.75
09:16:55|43626.75
09:16:57|43626.75
09:16:59|43626.75
09:16:59|43626.16
09:17:01|43625.91
09:17:03|43625.91
09:17:03|43625.91
09:17:05|43624.02
09:17:06|43624.02
09:17:07|43624.02
09:17:08|43624.02
09:17:10|43624.02
09:17:11|43624.02
09:17:12|43624.02
09:17:14|43624.02
09:17:14|43624.02
09:17:15|43624.02
09:17:16|43624.02
09:17:17|43624.02
09:17:18|43624.02
09:17:20|43624.02
09:17:20|43624.02
09:17:22|43624.02
09:17:22|43624.02
09:17:24|43624.02
09:17:25|43624.02
09:17:26|43624.02
09:17:27|43624.02
09:17:28|43624.02
09:17:29|43624.02
09:17:30|43624.02
09:17:31|43624.02
09:17:32|43624.02
09:17:33|43624.02
09:17:34|43624.02
09:17:35|43624.02
09:17:36|43624.02
09:17:36|43624.02
09:17:37|43624.02
09:17:39|43624.02
09:17:40|43624.01
09:17:40|43624.01
09:17:41|43624.01
09:17:43|43624.01
09:17:44|43624.01
09:17:45|43624.01
09:17:47|43624.01
09:17:47|43624.02
09:17:48|43631.2
09:17:50|43631.2
09:17:50|43631.2
09:17:51|43631.2
09:17:52|43631.2
09:17:54|43631.2
09:17:55|43631.2
09:17:55|43631.2
09:17:56|43631.2
09:17:57|43625.17
09:18:00|43625.18
09:18:02|43625.18
09:18:02|43625.18
09:18:04|43625.18
09:18:05|43625.18
09:18:06|43625.18
09:18:07|43625.18
09:18:09|43625.17
09:18:10|43625.18
09:18:11|43625.17
09:18:12|43625.18
09:18:13|43625.18
09:18:14|43625.18
09:18:15|43625.18
09:18:16|43625.18
09:18:17|43625.18
09:18:18|43625.18
09:18:19|43625.18
09:18:20|43625.18
09:18:21|43625.18
09:18:22|43625.18
09:18:23|43617.97
09:18:24|43617.97
09:18:25|43617.97
09:18:26|43617.97
09:18:27|43617.97
09:18:28|43617.97
09:18:29|43617.97
09:18:30|43617.97
09:18:31|43617.97
09:18:32|43617.97
09:18:33|43617.97
09:18:34|43617.97
09:18:35|43617.97
09:18:37|43617.97
09:18:38|43612.94
09:18:38|43612.94
09:18:40|43612.94
09:18:41|43612.96
09:18:42|43612.96
09:18:43|43609.83
09:18:44|43604.42
09:18:45|43604.23
09:18:46|43604.23
09:18:47|43604.23
09:18:48|43604.23
09:18:49|43602.91
09:18:50|43602.91
09:18:51|43598.57
09:18:52|43598.57
09:18:53|43598.57
09:18:54|43594.64
09:18:55|43594.64
09:18:56|43594.64
09:18:57|43594.64
09:18:58|43594.64
09:18:59|43594.11
09:19:01|43594.11
09:19:03|43591.54
09:19:04|43591.54
09:19:05|43591.55
09:19:06|43591.55
09:19:07|43591.55
09:19:08|43591.55
09:19:09|43591.55
09:19:10|43591.55
09:19:11|43591.55
09:19:13|43591.55
09:19:14|43591.55
09:19:14|43586.01
09:19:16|43586.01
09:19:17|43586.01
09:19:18|43586.01
09:19:19|43583.5
09:19:20|43578.54
09:19:21|43578.54
09:19:21|43578.55
09:19:23|43578.55
09:19:23|43578.55
09:19:25|43578.55
09:19:26|43575.58
09:19:27|43575.58
09:19:28|43575.57
09:19:29|43575.57
09:19:30|43575.57
09:19:30|43575.11
09:19:32|43575.11
09:19:33|43575.11
09:19:34|43575.11
09:19:35|43575.11
09:19:35|43575.11
09:19:37|43575.11
09:19:37|43565.31
09:19:39|43565.31
09:19:40|43565.31
09:19:40|43565.31
09:19:42|43555.11
09:19:42|43555.11
09:19:44|43554.5
09:19:44|43554.5
09:19:46|43554.5
09:19:47|43554.5
09:19:48|43554.5
09:19:49|43554.51
09:19:50|43554.51
09:19:51|43554.51
09:19:51|43554.51
09:19:52|43554.51
09:19:54|43554.51
09:19:54|43554.51
09:19:56|43554.51
09:19:56|43554.51
09:19:57|43554.51
09:19:59|43554.51
09:19:59|43554.51
09:20:02|43554.51
09:20:03|43553.29
09:20:03|43543.89
09:20:05|43543.89
09:20:06|43543.88
09:20:07|43543.89
09:20:07|43540.24
09:20:09|43540.24
09:20:10|43540.24
09:20:10|43540.24
09:20:11|43540.24
09:20:13|43540.24
09:20:14|43540.24
09:20:14|43540.24
09:20:16|43540.24
09:20:17|43540.24
09:20:18|43540.24
09:20:18|43539.75
09:20:21|43539.75
09:20:22|43539.75
09:20:23|43539.75
09:20:24|43539.75
09:20:25|43539.75
09:20:26|43540.07
09:20:27|43540.07
09:20:28|43543.27
09:20:29|43549.89
09:20:30|43549.88
09:20:31|43549.89
09:20:32|43549.87
09:20:33|43549.87
09:20:34|43549.89
09:20:35|43550.65
09:20:36|43557.08
09:20:37|43564.9
09:20:38|43574.06
09:20:39|43570.75
09:20:40|43570.75
09:20:41|43570.75
09:20:42|43570.75
09:20:43|43570.75
09:20:44|43570.75
09:20:45|43570.75
09:20:46|43570.75
09:20:47|43570.75
09:20:48|43574.38
09:20:49|43579.05
09:20:50|43578.57
09:20:51|43578.7
09:20:52|43578.7
09:20:53|43578.7
09:20:54|43578.7
09:20:55|43578.7
09:20:56|43578.7
09:20:57|43578.7
09:20:58|43578.7
09:20:59|43583.4
09:21:00|43583.4
09:21:02|43583.4
09:21:04|43583.4
09:21:06|43583.4
09:21:06|43583.4
09:21:07|43583.4
09:21:09|43583.4
09:21:11|43583.4
09:21:11|43583.5
09:21:13|43583.5
09:21:13|43583.5
09:21:14|43583.5
09:21:15|43581.59
09:21:16|43581.59
09:21:17|43581.59
09:21:18|43581.59
09:21:19|43581.59
09:21:20|43581.59
09:21:21|43581.59
09:21:22|43581.59
09:21:23|43581.59
09:21:24|43578.51
09:21:25|43578.51
09:21:26|43578.51
09:21:27|43578.51
09:21:28|43578.51
09:21:29|43578.51
09:21:30|43578.51
09:21:31|43578.51
09:21:32|43578.34
09:21:33|43578.34
09:21:34|43578.34
09:21:35|43578.34
09:21:36|43578.34
09:21:37|43578.34
09:21:38|43578.34
09:21:39|43578.34
09:21:40|43578.34
09:21:41|43583.73
09:21:42|43583.16
09:21:43|43583.16
09:21:44|43583.16
09:21:45|43580.27
09:21:46|43580.27
09:21:47|43582.94
09:21:48|43582.94
09:21:49|43582.94
09:21:50|43582.94
09:21:51|43582.94
09:21:52|43582.94
09:21:53|43582.94
09:21:54|43582.94
09:21:55|43582.94
09:21:56|43582.94
09:21:57|43582.94
09:21:58|43582.94
09:21:59|43582.94
09:22:00|43582.94
09:22:01|43582.94
09:22:03|43582.94
09:22:04|43582.94
09:22:05|43582.94
09:22:07|43582.94
09:22:08|43582.94
09:22:08|43582.94
09:22:10|43582.94
09:22:11|43582.94
09:22:12|43582.94
09:22:13|43582.94
09:22:14|43582.94
09:22:15|43582.37
09:22:16|43582.37
09:22:17|43582.37
09:22:18|43582.36
09:22:19|43582.36
09:22:20|43582.37
09:22:21|43582.37
09:22:22|43582.37
09:22:23|43582.37
09:22:24|43582.37
09:22:24|43582.37
09:22:26|43582.37
09:22:28|43582.37
09:22:29|43582.37
09:22:30|43582.37
09:22:31|43582.37
09:22:32|43582.37
09:22:33|43582.37
09:22:34|43582.37
09:22:35|43582.37
09:22:36|43582.37
09:22:37|43582.37
09:22:38|43582.37
09:22:39|43582.37
09:22:40|43582.37
09:22:41|43582.37
09:22:42|43582.37
09:22:43|43591.44
09:22:44|43584.99
09:22:45|43584.99
09:22:46|43584.99
09:22:47|43584.99
09:22:49|43584.99
09:22:49|43584.99
09:22:50|43591.35
09:22:51|43586.32
09:22:52|43586.32
09:22:53|43586.32
09:22:54|43586.32
09:22:55|43586.32
09:22:56|43586.32
09:22:58|43586.32
09:22:59|43593.35
09:23:00|43593.35
09:23:01|43593.34
09:23:02|43593.34
09:23:03|43593.34
09:23:05|43593.34
09:23:07|43593.34
09:23:08|43593.34
09:23:10|43593.34
09:23:11|43593.34
09:23:12|43584.1
09:23:12|43584.1
09:23:13|43584.1
09:23:14|43584.1
09:23:15|43579.47
09:23:16|43579.47
09:23:17|43579.47
09:23:18|43579.47
09:23:19|43579.47
09:23:20|43579.47
09:23:21|43579.47
09:23:22|43579.46
09:23:23|43579.46
09:23:24|43579.46
09:23:25|43579.46
09:23:26|43579.46
09:23:28|43579.46
09:23:29|43579.46
09:23:29|43579.46
09:23:30|43579.46
09:23:31|43579.46
09:23:32|43579.46
09:23:33|43579.46
09:23:34|43579.46
09:23:35|43579.46
09:23:36|43579.46
09:23:37|43579.46
09:23:38|43579.46
09:23:39|43579.46
09:23:40|43579.46
09:23:41|43579.46
09:23:42|43579.46
09:23:43|43579.46
09:23:44|43579.46
09:23:45|43577.21
09:23:46|43577.21
09:23:47|43577.21
09:23:48|43576.36
09:23:49|43576.36
09:23:51|43576.36
09:23:52|43576.36
09:23:53|43576.36
09:23:54|43576.36
09:23:55|43576.36
09:23:56|43576.37
09:23:57|43576.37
09:23:58|43576.37
09:23:59|43576.37
09:24:00|43580.23
09:24:01|43580.23
09:24:02|43580.23
09:24:03|43591.09
09:24:04|43591.09
09:24:06|43591.09
09:24:07|43591.09
09:24:08|43591.09
09:24:09|43591.09
09:24:10|43591.09
09:24:12|43591.08
09:24:13|43576.51
09:24:14|43576.51
09:24:15|43576.51
09:24:16|43573.76
09:24:18|43573.76
09:24:18|43573.76
09:24:19|43573.76
09:24:20|43573.76
09:24:21|43573.8
09:24:23|43573.8
09:24:23|43576.89
09:24:24|43576.89
09:24:25|43576.89
09:24:26|43576.89
09:24:27|43573.81
09:24:28|43573.81
09:24:29|43581.98
09:24:30|43573.83
09:24:31|43573.83
09:24:33|43573.83
09:24:33|43573.83
09:24:34|43573.83
09:24:35|43573.83
09:24:36|43573.83
09:24:37|43573.83
09:24:38|43573.83
09:24:39|43573.83
09:24:40|43581.71
09:24:41|43581.71
09:24:42|43581.71
09:24:43|43581.71
09:24:44|43581.7
09:24:45|43581.7
09:24:47|43581.7
09:24:47|43581.7
09:24:48|43581.7
09:24:49|43581.7
09:24:50|43581.7
09:24:51|43581.7
09:24:52|43581.7
09:24:53|43581.67
09:24:54|43581.67
09:24:55|43581.67
09:24:56|43573.36
09:24:57|43573.36
09:24:58|43573.36
09:24:59|43573.36
09:25:01|43573.36
09:25:01|43573.36
09:25:02|43573.35
09:25:04|43573.35
09:25:05|43573.35
09:25:06|43573.35
09:25:08|43573.35
09:25:10|43573.35
09:25:11|43573.35
09:25:13|43571.52
09:25:13|43574.49
09:25:15|43574.62
09:25:16|43574.62
09:25:17|43574.62
09:25:18|43574.62
09:25:19|43575.4
09:25:19|43575.4
09:25:22|43584.25
09:25:22|43591.66
09:25:23|43590.51
09:25:24|43590.51
09:25:25|43590.47
09:25:26|43590.47
09:25:27|43590.47
09:25:28|43590.47
09:25:29|43590.47
09:25:30|43590.47
09:25:31|43590.03
09:25:32|43590.03
09:25:34|43587.82
09:25:34|43587.82
09:25:35|43587.82
09:25:36|43587.82
09:25:37|43587.82
09:25:38|43595.17
09:25:39|43588.42
09:25:40|43588.42
09:25:41|43588.42
09:25:42|43588.42
09:25:43|43588.42
09:25:44|43588.42
09:25:45|43587.63
09:25:46|43587.63
09:25:47|43587.63
09:25:49|43586.35
09:25:49|43586.35
09:25:50|43580.48
09:25:52|43580.48
09:25:52|43580.48
09:25:54|43580.46
09:25:55|43580.46
09:25:56|43571.55
09:25:56|43571.55
09:25:58|43571.55
09:25:58|43571.55
09:25:59|43571.54
09:26:00|43555.23
09:26:01|43550.
09:26:02|43533.73
09:26:03|43533.73
09:26:04|43533.73
09:26:05|43537.65
09:26:08|43544.14
09:26:10|43547.76
09:26:11|43547.76
09:26:12|43547.76
09:26:13|43539.14
09:26:14|43537.6
09:26:15|43539.39
09:26:17|43542.11
09:26:17|43542.11
09:26:19|43537.12
09:26:20|43531.38
09:26:21|43531.38
09:26:22|43528.92
09:26:23|43527.35
09:26:24|43529.54
09:26:24|43530.41
09:26:26|43530.41
09:26:27|43535.32
09:26:28|43535.32
09:26:29|43535.32
09:26:30|43535.32
09:26:31|43535.32
09:26:31|43535.32
09:26:33|43535.32
09:26:34|43552.56
09:26:35|43553.28
09:26:36|43553.28
09:26:37|43553.28
09:26:38|43553.28
09:26:39|43558.42
09:26:40|43558.42
09:26:40|43558.42
09:26:42|43564.58
09:26:43|43579.2
09:26:43|43579.44
09:26:45|43579.44
09:26:46|43579.44
09:26:46|43594.45
09:26:48|43604.1
09:26:48|43611.8
09:26:50|43619.15
09:26:51|43623.6
09:26:51|43630.
09:26:52|43619.25
09:26:54|43628.34
09:26:55|43628.34
09:26:56|43617.99
09:26:57|43617.87
09:26:58|43606.78
09:26:59|43606.78
09:27:00|43606.78
09:27:01|43606.78
09:27:02|43621.17
09:27:03|43621.17
09:27:04|43621.17
09:27:05|43621.17
09:27:06|43621.17
09:27:07|43621.17
09:27:09|43621.17
09:27:10|43621.17
09:27:12|43621.25
09:27:12|43621.25
09:27:14|43621.25
09:27:15|43621.88
09:27:16|43633.94
09:27:17|43633.94
09:27:18|43635.34
09:27:19|43634.99
09:27:20|43634.99
09:27:21|43634.11
09:27:22|43640.47
09:27:23|43641.51
09:27:24|43641.51
09:27:25|43629.95
09:27:26|43626.75
09:27:28|43626.61
09:27:29|43625.84
09:27:30|43624.12
09:27:31|43624.12
09:27:32|43624.12
09:27:33|43624.12
09:27:34|43624.12
09:27:35|43624.12
09:27:36|43624.03
09:27:37|43624.03
09:27:38|43624.03
09:27:40|43624.03
09:27:41|43624.03
09:27:42|43623.05
09:27:43|43621.47
09:27:44|43620.98
09:27:45|43620.97
09:27:45|43620.97
09:27:47|43620.97
09:27:48|43620.97
09:27:49|43609.54
09:27:50|43606.88
09:27:51|43606.88
09:27:52|43606.88
09:27:53|43606.88
09:27:54|43606.88
09:27:55|43606.88
09:27:55|43606.88
09:27:57|43606.88
09:27:58|43606.88
09:27:58|43606.88
09:27:59|43606.88
09:28:00|43606.88
09:28:01|43606.88
09:28:03|43606.88
09:28:04|43606.88
09:28:05|43586.55
09:28:06|43586.55
09:28:07|43585.42
09:28:08|43590.88
09:28:10|43590.38
09:28:11|43590.38
09:28:11|43590.38
09:28:13|43606.12
09:28:13|43606.12
09:28:14|43591.85
09:28:15|43591.85
09:28:17|43591.85
09:28:18|43591.85
09:28:18|43591.85
09:28:20|43603.73
09:28:20|43603.73
09:28:22|43603.73
09:28:22|43603.73
09:28:23|43603.73
09:28:25|43603.73
09:28:25|43603.73
09:28:27|43606.65
09:28:28|43606.65
09:28:28|43606.65
09:28:29|43606.65
09:28:30|43606.65
09:28:32|43619.42
09:28:33|43619.42
09:28:33|43619.42
09:28:35|43619.07
09:28:36|43619.07
09:28:37|43619.07
09:28:37|43619.07
09:28:39|43619.07
09:28:40|43614.84
09:28:41|43614.84
09:28:41|43614.84
09:28:42|43614.84
09:28:44|43614.84
09:28:45|43606.76
09:28:46|43606.76
09:28:47|43606.76
09:28:48|43597.1
09:28:49|43597.1
09:28:50|43597.1
09:28:50|43599.06
09:28:52|43599.06
09:28:53|43599.06
09:28:54|43599.06
09:28:55|43590.69
09:28:56|43590.69
09:28:56|43590.69
09:28:58|43590.69
09:28:59|43590.69
09:29:00|43590.87
09:29:01|43590.87
09:29:01|43590.87
09:29:04|43590.87
09:29:05|43590.87
09:29:05|43592.16
09:29:07|43590.78
09:29:08|43590.78
09:29:09|43590.78
09:29:11|43590.78
09:29:11|43590.78
09:29:13|43590.78
09:29:15|43614.35
09:29:17|43614.35
09:29:18|43614.35
09:29:19|43614.35
09:29:19|43614.35
09:29:21|43614.35
09:29:22|43633.8
09:29:23|43633.8
09:29:24|43633.8
09:29:24|43633.8
09:29:25|43633.8
09:29:26|43621.71
09:29:27|43613.16
09:29:28|43613.16
09:29:30|43613.16
09:29:31|43613.16
09:29:32|43613.16
09:29:33|43605.02
09:29:33|43605.02
09:29:35|43605.02
09:29:35|43605.02
09:29:37|43605.02
09:29:37|43605.02
09:29:38|43605.02
09:29:39|43599.32
09:29:41|43599.32
09:29:42|43599.32
09:29:42|43597.15
09:29:43|43594.31
09:29:44|43596.72
09:29:46|43596.72
09:29:46|43599.3
09:29:48|43599.3
09:29:48|43599.3
09:29:49|43599.3
09:29:50|43599.3
09:29:51|43599.3
09:29:52|43599.3
09:29:54|43599.3
09:29:54|43598.9
09:29:55|43598.9
09:29:57|43598.9
09:29:58|43598.9
09:29:58|43599.3
09:29:59|43599.3
09:30:00|43599.3
09:30:01|43599.3
09:30:03|43599.3
09:30:03|43599.3
09:30:04|43599.3
09:30:05|43599.3
09:30:06|43599.3
09:30:08|43599.3
09:30:09|43599.3
09:30:09|43599.3
09:30:11|43599.3
09:30:13|43599.3
09:30:13|43601.24
09:30:14|43601.24
09:30:16|43598.9
09:30:17|43598.9
09:30:18|43598.9
09:30:19|43598.9
09:30:20|43598.9
09:30:21|43598.9
09:30:22|43598.9
09:30:23|43592.12
09:30:24|43592.12
09:30:25|43592.12
09:30:26|43593.35
09:30:27|43593.35
09:30:28|43603.95
09:30:29|43603.95
09:30:30|43613.9
09:30:31|43619.23
09:30:32|43616.07
09:30:33|43616.07
09:30:35|43616.07
09:30:35|43617.15
09:30:36|43617.15
09:30:37|43613.31
09:30:38|43613.31
09:30:39|43613.31
09:30:41|43613.31
09:30:41|43605.39
09:30:43|43605.39
09:30:43|43601.9
09:30:44|43601.9
09:30:45|43601.9
09:30:46|43601.9
09:30:47|43601.9
09:30:48|43601.9
09:30:49|43601.9
09:30:50|43601.9
09:30:51|43601.9
09:30:52|43601.9
09:30:53|43601.9
09:30:54|43601.9
09:30:55|43596.99
09:30:56|43596.99
09:30:57|43596.99
09:30:58|43596.99
09:30:59|43596.99
09:31:00|43596.99
09:31:01|43596.99
09:31:02|43596.99
09:31:03|43596.99
09:31:04|43596.99
09:31:05|43590.23
09:31:06|43590.27
09:31:07|43590.27
09:31:08|43590.27
09:31:09|43591.04
09:31:10|43591.04
09:31:11|43591.04
09:31:13|43588.37
09:31:15|43595.64
09:31:16|43595.64
09:31:18|43595.64
09:31:19|43595.64
09:31:20|43595.64
09:31:20|43595.64
09:31:22|43595.64
09:31:23|43595.64
09:31:24|43595.64
09:31:25|43587.42
09:31:26|43587.42
09:31:26|43587.42
09:31:29|43587.42
09:31:31|43587.42
09:31:31|43587.42
09:31:32|43587.42
09:31:33|43587.42
09:31:34|43587.42
09:31:35|43587.42
09:31:36|43587.42
09:31:37|43587.42
09:31:38|43587.42
09:31:39|43587.42
09:31:40|43587.42
09:31:41|43587.42
09:31:42|43587.42
09:31:43|43589.82
09:31:44|43589.84
09:31:45|43589.84
09:31:47|43589.84
09:31:47|43589.84
09:31:48|43589.84
09:31:49|43590.07
09:31:50|43590.07
09:31:51|43590.07
09:31:52|43590.07
09:31:53|43590.07
09:31:54|43600.96
09:31:55|43600.96
09:31:56|43605.78
09:31:57|43605.78
09:31:58|43605.78
09:31:59|43605.78
09:32:00|43605.78
09:32:01|43605.73
09:32:02|43605.44
09:32:03|43605.73
09:32:04|43605.73
09:32:05|43605.73
09:32:06|43605.73
09:32:07|43624.
09:32:08|43624.
09:32:09|43624.
09:32:10|43612.82
09:32:11|43612.82
09:32:13|43612.82
09:32:14|43618.94
09:32:16|43618.94
09:32:18|43619.06
09:32:19|43619.05
09:32:20|43619.05
09:32:21|43619.06
09:32:23|43619.06
09:32:23|43619.06
09:32:24|43619.06
09:32:25|43619.06
09:32:26|43619.06
09:32:27|43619.06
09:32:28|43619.06
09:32:29|43619.06
09:32:30|43619.06
09:32:31|43619.06
09:32:32|43619.06
09:32:33|43619.06
09:32:34|43619.06
09:32:35|43619.06
09:32:36|43619.06
09:32:37|43619.06
09:32:38|43619.06
09:32:39|43619.05
09:32:40|43619.05
09:32:41|43619.05
09:32:43|43619.05
09:32:44|43619.06
09:32:45|43619.06
09:32:46|43619.06
09:32:47|43619.06
09:32:48|43619.06
09:32:49|43619.06
09:32:50|43619.06
09:32:51|43619.06
09:32:52|43622.84
09:32:53|43622.84
09:32:54|43622.84
09:32:55|43622.84
09:32:56|43622.84
09:32:57|43622.84
09:32:58|43622.84
09:32:59|43622.84
09:33:00|43622.84
09:33:01|43622.84
09:33:02|43620.91
09:33:03|43620.91
09:33:04|43620.91
09:33:05|43620.91
09:33:06|43620.91
09:33:07|43619.91
09:33:08|43619.91
09:33:09|43620.12
09:33:10|43620.12
09:33:11|43620.12
09:33:12|43620.12
09:33:13|43620.12
09:33:15|43620.11
09:33:17|43620.12
09:33:19|43620.12
09:33:21|43620.12
09:33:21|43620.12
09:33:23|43620.11
09:33:24|43620.11
09:33:25|43620.12
09:33:26|43620.12
09:33:26|43620.12
09:33:27|43625.17
09:33:28|43627.83
09:33:30|43627.94
09:33:30|43622.12
09:33:32|43622.12
09:33:32|43623.32
09:33:33|43623.32
09:33:34|43623.32
09:33:36|43623.32
09:33:36|43623.32
09:33:38|43624.82
09:33:39|43624.82
09:33:40|43623.32
09:33:41|43623.32
09:33:42|43623.32
09:33:43|43623.32
09:33:44|43623.32
09:33:45|43623.32
09:33:46|43623.32
09:33:47|43623.24
09:33:48|43623.24
09:33:49|43623.24
09:33:50|43623.24
09:33:52|43627.5
09:33:52|43627.49
09:33:53|43627.49
09:33:54|43627.49
09:33:56|43627.49
09:33:56|43627.49
09:33:57|43627.49
09:33:58|43627.49
09:34:00|43627.49
09:34:01|43627.49
09:34:01|43627.49
09:34:02|43629.93
09:34:03|43626.69
09:34:04|43626.69
09:34:07|43626.77
09:34:07|43635.94
09:34:09|43628.1
09:34:09|43628.1
09:34:10|43628.1
09:34:12|43628.1
09:34:13|43628.1
09:34:13|43628.1
09:34:16|43629.12
09:34:16|43631.93
09:34:18|43631.93
09:34:19|43631.93
09:34:21|43631.69
09:34:22|43631.69
09:34:23|43631.94
09:34:23|43631.94
09:34:25|43631.94
09:34:25|43631.95
09:34:27|43631.95
09:34:27|43631.95
09:34:28|43631.95
09:34:30|43631.95
09:34:31|43631.68
09:34:32|43631.68
09:34:33|43631.68
09:34:34|43639.65
09:34:35|43639.65
09:34:36|43641.61
09:34:37|43641.6
09:34:38|43641.6
09:34:39|43637.59
09:34:40|43637.58
09:34:41|43637.58
09:34:43|43637.58
09:34:43|43637.58
09:34:44|43637.58
09:34:45|43637.59
09:34:46|43637.59
09:34:47|43637.59
09:34:48|43637.59
09:34:49|43637.59
09:34:50|43637.59
09:34:51|43637.59
09:34:52|43636.54
09:34:53|43636.54
09:34:54|43636.54
09:34:55|43636.54
09:34:56|43636.54
09:34:57|43636.54
09:34:58|43636.54
09:35:00|43633.88
09:35:00|43633.88
09:35:01|43634.43
09:35:02|43634.43
09:35:03|43634.43
09:35:04|43634.43
09:35:05|43634.43
09:35:06|43634.43
09:35:07|43634.43
09:35:08|43634.43
09:35:09|43634.43
09:35:10|43636.95
09:35:11|43636.95
09:35:12|43640.79
09:35:13|43639.33
09:35:14|43637.01
09:35:16|43627.76
09:35:17|43627.76
09:35:19|43627.76
09:35:21|43625.94
09:35:21|43624.32
09:35:24|43625.98
09:35:24|43627.53
09:35:25|43627.53
09:35:26|43627.53
09:35:27|43627.53
09:35:29|43627.53
09:35:29|43627.53
09:35:31|43627.53
09:35:32|43627.99
09:35:33|43627.99
09:35:34|43637.55
09:35:35|43637.55
09:35:36|43637.55
09:35:37|43639.78
09:35:38|43639.78
09:35:39|43639.78
09:35:40|43639.78
09:35:41|43639.78
09:35:42|43639.78
09:35:43|43639.78
09:35:44|43639.78
09:35:45|43639.78
09:35:46|43639.78
09:35:47|43639.78
09:35:48|43638.22
09:35:49|43638.22
09:35:50|43638.22
09:35:51|43638.44
09:35:52|43638.65
09:35:53|43638.65
09:35:54|43638.65
09:35:55|43639.59
09:35:56|43639.59
09:35:57|43639.59
09:35:58|43639.59
09:35:59|43636.2
09:36:00|43636.2
09:36:01|43636.2
09:36:02|43636.2
09:36:03|43636.2
09:36:04|43636.2
09:36:05|43636.2
09:36:06|43636.2
09:36:07|43637.39
09:36:08|43637.39
09:36:09|43637.39
09:36:10|43637.39
09:36:11|43637.39
09:36:12|43630.11
09:36:13|43620.49
09:36:14|43620.49
09:36:15|43620.49
09:36:16|43616.3
09:36:17|43616.3
09:36:19|43616.3
09:36:20|43610.63
09:36:22|43610.63
09:36:24|43610.63
09:36:24|43610.53
09:36:26|43614.26
09:36:27|43615.98
09:36:28|43615.98
09:36:28|43615.98
09:36:30|43618.38
09:36:31|43623.79
09:36:32|43623.6
09:36:33|43614.91
09:36:35|43616.59
09:36:35|43616.59
09:36:36|43616.59
09:36:37|43616.59
09:36:38|43615.3
09:36:40|43615.3
09:36:41|43615.3
09:36:41|43615.3
09:36:43|43615.3
09:36:43|43615.3
09:36:45|43611.71
09:36:46|43611.71
09:36:47|43611.49
09:36:47|43611.49
09:36:49|43611.49
09:36:50|43611.79
09:36:51|43611.79
09:36:51|43611.79
09:36:52|43611.79
09:36:54|43611.79
09:36:54|43611.79
09:36:55|43611.79
09:36:56|43611.79
09:36:57|43611.79
09:36:58|43611.76
09:36:59|43605.51
09:37:00|43605.51
09:37:02|43605.23
09:37:02|43605.23
09:37:04|43605.23
09:37:04|43605.23
09:37:05|43605.23
09:37:06|43605.23
09:37:07|43605.23
09:37:08|43605.23
09:37:09|43605.23
09:37:10|43605.23
09:37:11|43605.28
09:37:12|43605.28
09:37:13|43606.69
09:37:15|43606.69
09:37:15|43606.69
09:37:16|43606.69
09:37:19|43606.69
09:37:20|43606.69
09:37:21|43606.69
09:37:22|43606.69
09:37:24|43602.82
09:37:25|43601.73
09:37:26|43601.73
09:37:27|43601.73
09:37:28|43601.73
09:37:29|43601.73
09:37:30|43601.73
09:37:31|43601.73
09:37:32|43601.73
09:37:33|43600.01
09:37:34|43600.01
09:37:35|43600.01
09:37:36|43600.01
09:37:37|43600.01
09:37:38|43600.01
09:37:39|43600.01
09:37:40|43600.01
09:37:41|43600.01
09:37:42|43589.99
09:37:43|43580.49
09:37:44|43580.49
09:37:45|43580.49
09:37:46|43580.49
09:37:47|43579.44
09:37:48|43579.44
09:37:49|43579.44
09:37:50|43579.44
09:37:51|43579.44
09:37:52|43579.45
09:37:53|43579.45
09:37:54|43569.67
09:37:55|43559.48
09:37:56|43559.48
09:37:57|43559.48
09:37:58|43559.48
09:37:59|43559.48
09:38:00|43555.37
09:38:01|43555.37
09:38:02|43555.37
09:38:03|43555.37
09:38:04|43555.37
09:38:05|43571.93
09:38:06|43571.93
09:38:07|43571.94
09:38:08|43571.94
09:38:09|43568.49
09:38:10|43568.49
09:38:11|43578.86
09:38:12|43588.63
09:38:13|43588.63
09:38:14|43588.63
09:38:15|43588.63
09:38:16|43588.63
09:38:17|43592.28
09:38:18|43587.18
09:38:19|43575.33
09:38:20|43575.33
09:38:22|43573.12
09:38:23|43569.61
09:38:24|43569.61
09:38:25|43580.5
09:38:26|43590.61
09:38:27|43590.65
09:38:28|43590.65
09:38:29|43590.65
09:38:30|43590.65
09:38:31|43596.
09:38:32|43606.89
09:38:33|43622.56
09:38:34|43622.71
09:38:35|43622.71
09:38:36|43622.71
09:38:37|43622.71
09:38:38|43622.71
09:38:39|43601.9
09:38:40|43601.9
09:38:41|43601.9
09:38:42|43601.9
09:38:43|43598.21
09:38:44|43598.21
09:38:45|43598.21
09:38:46|43604.72
09:38:47|43604.72
09:38:48|43604.72
09:38:50|43604.72
09:38:50|43604.72
09:38:51|43604.72
09:38:53|43604.72
09:38:53|43604.72
09:38:55|43604.72
09:38:56|43619.34
09:38:57|43619.34
09:38:58|43619.34
09:38:59|43619.34
09:39:00|43619.34
09:39:01|43619.34
09:39:02|43619.34
09:39:03|43619.34
09:39:04|43619.34
09:39:05|43608.46
09:39:06|43603.91
09:39:07|43603.91
09:39:08|43603.91
09:39:09|43603.91
09:39:10|43602.58
09:39:11|43602.58
09:39:11|43602.58
09:39:13|43612.45
09:39:14|43612.46
09:39:15|43612.46
09:39:16|43612.46
09:39:17|43612.46
09:39:18|43628.1
09:39:18|43628.1
09:39:20|43628.1
09:39:22|43628.1
09:39:23|43628.1
09:39:23|43628.1
09:39:26|43627.81
09:39:27|43623.62
09:39:28|43623.62
09:39:29|43623.62
09:39:30|43623.62
09:39:31|43623.62
09:39:32|43623.62
09:39:33|43615.25
09:39:33|43615.25
09:39:34|43615.25
09:39:35|43618.2
09:39:37|43618.2
09:39:38|43618.2
09:39:39|43618.2
09:39:40|43618.2
09:39:41|43617.26
09:39:42|43615.26
09:39:43|43615.26
09:39:44|43615.26
09:39:45|43615.24
09:39:46|43615.24
09:39:47|43615.24
09:39:48|43615.24
09:39:49|43615.24
09:39:50|43615.24
09:39:51|43615.24
09:39:52|43615.24
09:39:52|43615.72
09:39:54|43615.72
09:39:54|43615.72
09:39:56|43615.72
09:39:57|43615.72
09:39:58|43615.72
09:39:59|43619.78
09:39:59|43619.78
09:40:00|43619.78
09:40:02|43619.78
09:40:03|43619.78
09:40:04|43619.78
09:40:05|43619.03
09:40:06|43619.04
09:40:07|43619.04
09:40:08|43619.04
09:40:09|43619.04
09:40:09|43618.32
09:40:11|43618.32
09:40:11|43618.32
09:40:12|43613.83
09:40:13|43607.86
09:40:15|43600.03
09:40:15|43600.
09:40:16|43600.
09:40:18|43600.
09:40:19|43600.
09:40:20|43600.
09:40:22|43585.33
09:40:24|43583.49
09:40:24|43585.55
09:40:25|43583.53
09:40:27|43582.17
09:40:28|43582.17
09:40:28|43582.17
09:40:30|43582.17
09:40:30|43577.09
09:40:31|43577.09
09:40:32|43577.09
09:40:33|43577.85
09:40:35|43577.85
09:40:35|43576.85
09:40:36|43577.37
09:40:37|43577.37
09:40:38|43577.37
09:40:40|43577.37
09:40:40|43577.37
09:40:41|43577.37
09:40:42|43577.37
09:40:44|43577.37
09:40:44|43563.22
09:40:45|43554.89
09:40:46|43552.45
09:40:47|43552.45
09:40:48|43552.45
09:40:49|43552.45
09:40:51|43549.99
09:40:51|43549.99
09:40:52|43550.
09:40:53|43550.
09:40:54|43550.
09:40:55|43550.
09:40:56|43550.
09:40:57|43545.42
09:40:58|43545.42
09:40:59|43545.42
09:41:00|43536.56
09:41:02|43536.18
09:41:02|43536.18
09:41:03|43536.18
09:41:04|43536.18
09:41:05|43536.18
09:41:06|43536.18
09:41:07|43536.18
09:41:09|43536.18
09:41:09|43536.18
09:41:10|43536.18
09:41:12|43536.18
09:41:12|43536.18
09:41:13|43536.18
09:41:14|43536.18
09:41:15|43536.18
09:41:16|43521.63
09:41:17|43521.63
09:41:18|43521.63
09:41:20|43521.63
09:41:20|43521.63
09:41:22|43518.61
09:41:24|43519.25
09:41:25|43519.24
09:41:26|43519.24
09:41:28|43519.26
09:41:29|43519.26
09:41:29|43519.25
09:41:31|43519.26
09:41:32|43522.55
09:41:33|43522.47
09:41:35|43522.47
09:41:35|43522.47
09:41:37|43522.47
09:41:37|43522.47
09:41:39|43522.47
09:41:40|43522.47
09:41:41|43519.7
09:41:42|43513.3
09:41:43|43513.47
09:41:44|43522.19
09:41:45|43522.19
09:41:46|43523.14
09:41:46|43523.14
09:41:47|43523.14
09:41:49|43523.14
09:41:50|43523.14
09:41:50|43523.14
09:41:51|43523.8
09:41:53|43523.8
09:41:53|43523.8
09:41:55|43523.8
09:41:55|43523.8
09:41:57|43523.8
09:41:57|43522.44
09:41:58|43522.44
09:41:59|43522.44
09:42:00|43525.96
09:42:01|43525.96
09:42:02|43524.84
09:42:03|43524.84
09:42:04|43524.84
09:42:05|43524.84
09:42:07|43525.97
09:42:08|43522.57
09:42:08|43525.95
09:42:09|43525.94
09:42:12|43525.96
09:42:12|43536.18
09:42:13|43536.18
09:42:14|43536.17
09:42:15|43536.17
09:42:16|43536.17
09:42:17|43536.17
09:42:18|43536.17
09:42:19|43536.17
09:42:20|43536.17
09:42:21|43536.17
09:42:23|43536.17
09:42:24|43536.17
09:42:25|43536.17
09:42:27|43536.17
09:42:28|43536.18
09:42:29|43536.18
09:42:31|43536.17
09:42:33|43536.17
09:42:33|43538.77
09:42:35|43538.77
09:42:36|43538.77
09:42:37|43538.82
09:42:38|43538.82
09:42:39|43538.82
09:42:40|43532.28
09:42:41|43528.
09:42:42|43528.
09:42:43|43528.
09:42:44|43519.1
09:42:44|43514.57
09:42:46|43514.57
09:42:47|43515.27
09:42:48|43517.44
09:42:49|43517.44
09:42:50|43519.84
09:42:51|43519.84
09:42:52|43519.84
09:42:52|43519.84
09:42:54|43520.01
09:42:54|43520.01
09:42:56|43520.04
09:42:57|43520.04
09:42:57|43520.05
09:42:58|43520.05
09:42:59|43520.05
09:43:01|43518.91
09:43:02|43518.91
09:43:02|43518.91
09:43:04|43518.92
09:43:04|43518.92
09:43:06|43520.06
09:43:07|43521.
09:43:08|43520.3
09:43:09|43520.29
09:43:09|43520.29
09:43:10|43520.29
09:43:12|43520.29
09:43:12|43520.29
09:43:13|43521.82
09:43:15|43521.71
09:43:16|43521.71
09:43:17|43521.71
09:43:17|43517.27
09:43:19|43517.27
09:43:20|43517.21
09:43:20|43517.21
09:43:22|43517.21
09:43:23|43517.21
09:43:25|43500.
09:43:27|43477.11
09:43:28|43470.46
09:43:28|43470.46
09:43:29|43465.41
09:43:30|43484.19
09:43:32|43498.81
09:43:33|43498.88
09:43:34|43490.35
09:43:35|43490.35
09:43:36|43480.09
09:43:37|43479.7
09:43:38|43479.7
09:43:39|43479.7
09:43:40|43479.7
09:43:41|43479.7
09:43:42|43479.7
09:43:43|43476.98
09:43:44|43476.98
09:43:45|43476.98
09:43:46|43476.98
09:43:47|43473.62
09:43:48|43473.62
09:43:49|43473.62
09:43:50|43459.46
09:43:51|43459.46
09:43:52|43459.46
09:43:53|43459.46
09:43:54|43459.46
09:43:55|43459.46
09:43:56|43459.46
09:43:57|43463.57
09:43:58|43470.95
09:43:59|43470.95
09:44:00|43470.95
09:44:01|43470.95
09:44:02|43470.95
09:44:03|43470.95
09:44:04|43469.04
09:44:05|43466.59
09:44:07|43480.79
09:44:08|43480.79
09:44:09|43480.79
09:44:10|43480.79
09:44:11|43480.79
09:44:12|43480.79
09:44:13|43479.4
09:44:14|43479.4
09:44:14|43482.3
09:44:15|43482.3
09:44:17|43482.3
09:44:18|43490.33
09:44:18|43487.82
09:44:20|43487.82
09:44:20|43490.35
09:44:22|43490.35
09:44:23|43490.35
09:44:24|43490.35
09:44:26|43490.35
09:44:27|43490.35
09:44:28|43483.96
09:44:30|43478.18
09:44:30|43478.18
09:44:31|43472.62
09:44:32|43472.62
09:44:33|43472.62
09:44:34|43475.12
09:44:35|43475.12
09:44:36|43484.12
09:44:37|43484.12
09:44:38|43492.46
09:44:40|43491.41
09:44:41|43491.41
09:44:42|43491.41
09:44:43|43491.41
09:44:44|43493.94
09:44:45|43493.94
09:44:46|43493.94
09:44:47|43498.75
09:44:48|43495.22
09:44:49|43495.22
09:44:50|43495.22
09:44:51|43495.22
09:44:52|43495.22
09:44:53|43493.91
09:44:54|43493.91
09:44:55|43493.91
09:44:56|43493.91
09:44:57|43493.93
09:44:58|43493.93
09:44:59|43493.93
09:45:00|43493.93
09:45:01|43495.75
09:45:02|43495.75
09:45:03|43491.47
09:45:04|43485.53
09:45:05|43484.12
09:45:06|43484.12
09:45:08|43484.11
09:45:09|43484.11
09:45:11|43484.11
09:45:11|43484.11
09:45:12|43484.11
09:45:14|43482.06
09:45:14|43482.06
09:45:15|43488.95
09:45:17|43488.95
09:45:18|43488.95
09:45:19|43488.95
09:45:20|43488.95
09:45:21|43488.95
09:45:22|43488.95
09:45:22|43492.19
09:45:24|43492.19
09:45:25|43492.19
09:45:25|43492.19
09:45:26|43492.19
09:45:29|43492.19
09:45:31|43489.5
09:45:31|43489.5
09:45:33|43489.5
09:45:35|43489.5
09:45:35|43498.89
09:45:36|43503.74
09:45:38|43511.88
09:45:39|43514.91
09:45:40|43514.91
09:45:40|43514.91
09:45:41|43514.91
09:45:42|43514.91
09:45:43|43505.96
09:45:44|43505.96
09:45:45|43508.58
09:45:48|43508.58
09:45:48|43508.58
09:45:49|43508.58
09:45:50|43508.58
09:45:51|43515.28
09:45:52|43515.28
09:45:53|43517.11
09:45:54|43517.12
09:45:55|43517.12
09:45:56|43517.12
09:45:57|43517.12
09:45:58|43517.12
09:45:59|43516.93
09:46:00|43515.
09:46:01|43512.24
09:46:02|43512.24
09:46:03|43512.24
09:46:04|43512.24
09:46:05|43512.26
09:46:06|43512.26
09:46:07|43512.26
09:46:08|43512.26
09:46:09|43512.25
09:46:10|43512.25
09:46:11|43512.3
09:46:12|43512.3
09:46:13|43512.3
09:46:14|43512.3
09:46:15|43512.3
09:46:16|43523.6
09:46:17|43523.6
09:46:18|43523.6
09:46:19|43531.31
09:46:20|43531.26
09:46:21|43531.26
09:46:22|43524.87
09:46:23|43529.42
09:46:24|43529.42
09:46:25|43527.51
09:46:27|43528.21
09:46:29|43529.42
09:46:31|43531.55
09:46:31|43530.41
09:46:32|43538.33
09:46:34|43538.33
09:46:35|43537.72
09:46:36|43537.72
09:46:37|43537.73
09:46:37|43537.73
09:46:39|43537.73
09:46:40|43537.73
09:46:41|43537.73
09:46:42|43537.73
09:46:43|43537.72
09:46:44|43529.38
09:46:45|43518.75
09:46:46|43518.75
09:46:47|43520.11
09:46:48|43520.11
09:46:49|43520.11
09:46:50|43520.11
09:46:51|43520.11
09:46:52|43520.11
09:46:53|43520.11
09:46:54|43520.11
09:46:55|43520.09
09:46:56|43520.09
09:46:57|43520.09
09:46:58|43520.09
09:46:59|43520.1
09:47:00|43520.1
09:47:01|43520.08
09:47:02|43520.08
09:47:03|43524.69
09:47:04|43523.49
09:47:05|43523.49
09:47:06|43530.08
09:47:07|43533.27
09:47:08|43533.27
09:47:09|43537.39
09:47:10|43537.39
09:47:11|43550.34
09:47:12|43550.34
09:47:13|43550.34
09:47:14|43556.14
09:47:15|43556.14
09:47:16|43556.14
09:47:17|43556.14
09:47:18|43551.28
09:47:19|43551.28
09:47:20|43551.28
09:47:21|43551.28
09:47:22|43551.28
09:47:23|43551.28
09:47:24|43551.28
09:47:25|43543.49
09:47:26|43542.78
09:47:27|43542.78
09:47:29|43542.78
09:47:29|43542.32
09:47:31|43542.32
09:47:33|43542.32
09:47:35|43542.32
09:47:35|43544.4
09:47:37|43544.4
09:47:37|43537.64
09:47:38|43537.64
09:47:41|43537.64
09:47:41|43537.64
09:47:42|43537.64
09:47:43|43523.91
09:47:44|43518.87
09:47:45|43518.87
09:47:46|43518.87
09:47:47|43518.87
09:47:48|43518.87
09:47:49|43518.87
09:47:50|43518.88
09:47:51|43518.88
09:47:52|43518.88
09:47:53|43526.48
09:47:54|43526.48
09:47:55|43525.6
09:47:56|43531.44
09:47:57|43534.55
09:47:58|43534.55
09:47:59|43532.09
09:48:00|43530.74
09:48:01|43530.74
09:48:02|43530.74
09:48:03|43530.74
09:48:04|43533.91
09:48:05|43544.13
09:48:06|43544.13
09:48:07|43544.13
09:48:08|43544.13
09:48:09|43516.05
09:48:10|43499.87
09:48:11|43489.5
09:48:12|43489.5
09:48:13|43482.06
09:48:14|43472.01
09:48:15|43472.01
09:48:16|43472.01
09:48:17|43469.77
09:48:18|43469.77
09:48:19|43469.77
09:48:20|43469.77
09:48:21|43469.77
09:48:22|43469.77
09:48:23|43469.77
09:48:24|43470.84
09:48:25|43470.84
09:48:27|43470.84
09:48:27|43470.84
09:48:29|43470.84
09:48:31|43476.63
09:48:32|43476.63
09:48:33|43476.63
09:48:35|43474.05
09:48:35|43474.05
09:48:37|43477.35
09:48:39|43477.35
09:48:40|43477.35
09:48:40|43477.35
09:48:41|43477.35
09:48:42|43477.36
09:48:43|43477.35
09:48:45|43477.35
09:48:45|43474.48
09:48:46|43477.36
09:48:47|43477.36
09:48:48|43477.36
09:48:50|43476.92
09:48:50|43476.92
09:48:53|43481.11
09:48:53|43491.05
09:48:54|43500.
09:48:55|43500.
09:48:56|43500.
09:48:57|43500.
09:48:58|43508.26
09:48:59|43508.26
09:49:00|43508.25
09:49:01|43508.25
09:49:02|43508.25
09:49:03|43508.25
09:49:05|43499.41
09:49:06|43498.52
09:49:07|43498.52
09:49:08|43489.51
09:49:09|43490.99
09:49:10|43489.96
09:49:11|43487.14
09:49:12|43487.14
09:49:13|43487.14
09:49:14|43487.14
09:49:15|43477.93
09:49:16|43477.98
09:49:17|43488.57
09:49:18|43488.57
09:49:19|43488.57
09:49:20|43488.57
09:49:21|43486.46
09:49:22|43486.46
09:49:23|43486.46
09:49:24|43486.43
09:49:25|43486.43
09:49:26|43486.43
09:49:27|43486.43
09:49:29|43486.43
09:49:31|43486.43
09:49:32|43486.43
09:49:34|43484.99
09:49:35|43484.48
09:49:37|43484.48
09:49:37|43484.48
09:49:38|43484.49
09:49:39|43484.48
09:49:42|43470.85
09:49:42|43470.85
09:49:43|43470.85
09:49:44|43470.85
09:49:46|43470.85
09:49:46|43474.07
09:49:47|43474.43
09:49:48|43474.43
09:49:49|43474.43
09:49:50|43474.43
09:49:52|43474.43
09:49:52|43474.43
09:49:53|43474.43
09:49:55|43474.43
09:49:56|43474.42
09:49:57|43474.42
09:49:58|43473.97
09:49:59|43473.96
09:50:00|43473.96
09:50:01|43473.96
09:50:02|43473.96
09:50:03|43473.96
09:50:04|43474.43
09:50:05|43473.97
09:50:06|43473.97
09:50:07|43470.85
09:50:08|43470.85
09:50:09|43470.85
09:50:10|43470.85
09:50:11|43470.85
09:50:12|43453.11
09:50:13|43436.26
09:50:14|43437.37
09:50:15|43431.57
09:50:16|43427.97
09:50:17|43430.24
09:50:18|43447.71
09:50:19|43450.34
09:50:20|43450.34
09:50:21|43450.34
09:50:22|43450.34
09:50:23|43450.34
09:50:24|43450.34
09:50:25|43460.4
09:50:26|43460.4
09:50:27|43460.4
09:50:28|43460.4
09:50:29|43429.12
09:50:30|43405.81
09:50:32|43405.57
09:50:34|43402.29
09:50:36|43391.29
09:50:36|43392.33
09:50:37|43392.33
09:50:39|43392.33
09:50:39|43400.32
09:50:41|43390.
09:50:42|43390.
09:50:42|43390.
09:50:44|43390.
09:50:44|43382.73
09:50:46|43391.03
09:50:47|43391.03
09:50:48|43397.83
09:50:48|43397.83
09:50:50|43402.26
09:50:51|43406.87
09:50:52|43406.87
09:50:53|43408.1
09:50:54|43408.11
09:50:55|43408.11
09:50:56|43420.83
09:50:57|43420.83
09:50:58|43418.9
09:50:59|43413.51
09:50:59|43413.51
09:51:01|43402.05
09:51:02|43402.05
09:51:03|43409.13
09:51:04|43412.33
09:51:04|43412.33
09:51:06|43412.33
09:51:07|43405.62
09:51:07|43407.91
09:51:09|43411.06
09:51:10|43411.06
09:51:11|43411.06
09:51:12|43411.06
09:51:14|43411.91
09:51:15|43411.91
09:51:15|43411.91
09:51:16|43411.91
09:51:17|43409.13
09:51:18|43409.13
09:51:19|43409.13
09:51:20|43408.61
09:51:21|43407.36
09:51:22|43414.81
09:51:23|43414.81
09:51:24|43414.81
09:51:25|43414.86
09:51:26|43414.86
09:51:27|43420.28
09:51:28|43420.28
09:51:29|43420.28
09:51:30|43422.6
09:51:33|43427.22
09:51:34|43431.63
09:51:35|43431.63
09:51:37|43431.63
09:51:38|43433.49
09:51:39|43426.11
09:51:39|43426.11
09:51:41|43426.11
09:51:42|43426.11
09:51:43|43426.11
09:51:44|43426.11
09:51:45|43426.11
09:51:45|43447.26
09:51:46|43454.51
09:51:48|43454.51
09:51:49|43454.51
09:51:50|43461.99
09:51:50|43461.99
09:51:52|43465.62
09:51:52|43465.62
09:51:53|43465.62
09:51:55|43465.62
09:51:56|43449.19
09:51:56|43449.19
09:51:58|43449.19
09:51:58|43450.5
09:51:59|43450.5
09:52:02|43441.38
09:52:02|43439.74
09:52:03|43432.54
09:52:04|43432.54
09:52:05|43432.54
09:52:07|43432.54
09:52:07|43428.94
09:52:08|43428.94
09:52:09|43428.94
09:52:10|43417.63
09:52:11|43417.63
09:52:12|43417.55
09:52:13|43417.55
09:52:14|43417.72
09:52:15|43414.33
09:52:16|43414.33
09:52:17|43414.33
09:52:18|43414.33
09:52:19|43414.33
09:52:20|43414.33
09:52:21|43414.33
09:52:22|43414.33
09:52:23|43414.33
09:52:24|43409.14
09:52:25|43409.14
09:52:26|43409.14
09:52:27|43409.14
09:52:28|43414.61
09:52:29|43414.61
09:52:30|43414.61
09:52:31|43422.4
09:52:33|43435.02
09:52:35|43442.9
09:52:37|43442.9
09:52:38|43442.9
09:52:39|43437.37
09:52:40|43437.37
09:52:41|43437.37
09:52:42|43437.37
09:52:43|43428.09
09:52:44|43416.01
09:52:45|43416.01
09:52:46|43416.01
09:52:47|43411.88
09:52:48|43411.88
09:52:49|43410.22
09:52:50|43415.01
09:52:51|43415.01
09:52:52|43415.01
09:52:53|43415.01
09:52:54|43415.01
09:52:55|43415.01
09:52:56|43415.01
09:52:57|43415.01
09:52:58|43415.01
09:52:59|43415.01
09:53:00|43415.01
09:53:01|43415.01
09:53:02|43415.01
09:53:03|43411.63
09:53:04|43411.63
09:53:05|43411.63
09:53:06|43434.16
09:53:07|43434.16
09:53:08|43434.16
09:53:09|43428.1
09:53:10|43428.1
09:53:11|43428.1
09:53:12|43406.18
09:53:13|43406.32
09:53:14|43406.32
09:53:15|43400.2
09:53:16|43388.2
09:53:17|43387.99
09:53:18|43387.99
09:53:19|43387.99
09:53:20|43387.99
09:53:21|43387.99
09:53:23|43355.31
09:53:24|43355.01
09:53:25|43362.86
09:53:26|43362.86
09:53:26|43355.01
09:53:28|43360.23
09:53:29|43357.54
09:53:30|43357.54
09:53:30|43357.54
09:53:32|43350.
09:53:33|43351.87
09:53:35|43367.24
09:53:37|43367.24
09:53:37|43370.61
09:53:38|43374.94
09:53:39|43374.94
09:53:41|43374.82
09:53:42|43374.82
09:53:42|43355.12
09:53:44|43356.39
09:53:45|43358.43
09:53:46|43361.84
09:53:47|43361.84
09:53:48|43375.48
09:53:48|43375.48
09:53:50|43377.6
09:53:51|43377.6
09:53:52|43386.76
09:53:53|43396.91
09:53:54|43398.24
09:53:54|43398.24
09:53:56|43398.24
09:53:57|43398.24
09:53:58|43405.7
09:53:58|43405.7
09:54:00|43405.7
09:54:01|43392.15
09:54:02|43399.9
09:54:03|43399.9
09:54:04|43407.23
09:54:04|43398.78
09:54:06|43392.91
09:54:07|43392.91
09:54:08|43386.6
09:54:09|43387.95
09:54:10|43387.95
09:54:11|43387.95
09:54:12|43387.95
09:54:12|43387.95
09:54:13|43392.19
09:54:15|43392.19
09:54:16|43392.19
09:54:17|43386.91
09:54:18|43382.73
09:54:18|43382.54
09:54:19|43382.54
09:54:21|43382.54
09:54:21|43384.64
09:54:23|43389.56
09:54:24|43395.95
09:54:25|43395.95
09:54:26|43395.95
09:54:27|43395.96
09:54:28|43395.96
09:54:29|43408.21
09:54:30|43411.06
09:54:31|43411.06
09:54:32|43411.1
09:54:33|43411.1
09:54:34|43414.67
09:54:35|43429.61
09:54:37|43415.09
09:54:39|43419.82
09:54:40|43419.81
09:54:41|43423.07
09:54:41|43429.83
09:54:43|43432.16
09:54:43|43431.59
09:54:44|43431.59
09:54:45|43431.59
09:54:46|43431.59
09:54:48|43431.59
09:54:48|43433.86
09:54:50|43436.65
09:54:50|43422.12
09:54:53|43422.12
09:54:54|43413.8
09:54:55|43413.8
09:54:56|43413.8
09:54:57|43411.86
09:54:58|43411.86
09:54:59|43413.44
09:55:00|43409.12
09:55:01|43409.12
09:55:02|43415.61
09:55:03|43415.61
09:55:04|43415.61
09:55:05|43415.61
09:55:06|43415.61
09:55:07|43415.61
09:55:08|43415.61
09:55:09|43415.61
09:55:10|43415.61
09:55:11|43415.61
09:55:12|43397.52
09:55:13|43397.52
09:55:14|43397.52
09:55:15|43397.52
09:55:16|43397.52
09:55:17|43387.45
09:55:18|43387.45
09:55:19|43387.45
09:55:20|43387.45
09:55:21|43382.21
09:55:22|43382.21
09:55:23|43382.21
09:55:24|43378.87
09:55:25|43378.87
09:55:26|43377.84
09:55:27|43365.84
09:55:28|43358.92
09:55:29|43359.23
09:55:30|43359.23
09:55:31|43359.23
09:55:32|43359.23
09:55:33|43370.34
09:55:34|43370.34
09:55:35|43370.34
09:55:37|43370.34
09:55:39|43367.69
09:55:39|43366.87
09:55:40|43366.59
09:55:41|43364.04
09:55:43|43364.04
09:55:45|43364.09
09:55:45|43362.88
09:55:46|43362.91
09:55:47|43362.91
09:55:48|43362.91
09:55:49|43362.91
09:55:51|43363.62
09:55:51|43363.62
09:55:53|43362.57
09:55:54|43362.57
09:55:55|43362.57
09:55:56|43362.57
09:55:57|43362.57
09:55:58|43362.57
09:55:59|43362.57
09:56:00|43362.58
09:56:01|43362.58
09:56:02|43362.58
09:56:03|43362.58
09:56:04|43362.58
09:56:05|43365.82
09:56:06|43365.82
09:56:07|43365.82
09:56:08|43365.82
09:56:09|43365.82
09:56:10|43365.82
09:56:11|43365.82
09:56:12|43362.58
09:56:13|43362.58
09:56:15|43362.58
09:56:16|43358.2
09:56:17|43366.43
09:56:18|43366.43
09:56:19|43366.43
09:56:20|43366.43
09:56:21|43366.43
09:56:22|43366.43
09:56:23|43366.43
09:56:24|43366.43
09:56:25|43366.43
09:56:26|43366.43
09:56:27|43366.43
09:56:28|43366.43
09:56:29|43366.43
09:56:30|43366.43
09:56:31|43366.43
09:56:32|43366.43
09:56:33|43375.
09:56:34|43375.
09:56:35|43375.
09:56:36|43375.
09:56:38|43384.43
09:56:39|43384.44
09:56:41|43384.44
09:56:41|43384.44
09:56:43|43384.44
09:56:43|43384.44
09:56:44|43384.44
09:56:46|43384.44
09:56:47|43384.44
09:56:47|43384.44
09:56:48|43384.44
09:56:50|43384.44
09:56:50|43384.44
09:56:52|43384.44
09:56:52|43384.44
09:56:54|43384.44
09:56:54|43384.44
09:56:57|43384.44
09:56:57|43384.44
09:56:59|43373.07
09:57:00|43373.07
09:57:01|43373.07
09:57:03|43373.07
09:57:04|43373.07
09:57:06|43373.07
09:57:07|43370.98
09:57:07|43370.98
09:57:08|43370.98
09:57:10|43370.98
09:57:10|43370.98
09:57:12|43370.98
09:57:13|43365.49
09:57:14|43365.49
09:57:14|43368.07
09:57:15|43368.07
09:57:18|43380.14
09:57:18|43386.22
09:57:19|43386.22
09:57:20|43386.22
09:57:21|43386.22
09:57:22|43386.22
09:57:23|43386.22
09:57:24|43386.22
09:57:25|43382.18
09:57:26|43382.18
09:57:27|43382.18
09:57:28|43382.18
09:57:29|43382.18
09:57:30|43382.18
09:57:31|43384.
09:57:32|43384.
09:57:33|43384.
09:57:34|43384.
09:57:35|43384.
09:57:37|43384.
09:57:39|43383.99
09:57:40|43383.99
09:57:42|43383.99
09:57:43|43398.04
09:57:44|43398.04
09:57:45|43397.53
09:57:47|43402.52
09:57:48|43402.52
09:57:50|43402.52
09:57:51|43402.52
09:57:51|43402.52
09:57:52|43402.52
09:57:53|43402.52
09:57:54|43392.47
09:57:56|43392.47
09:57:56|43392.47
09:57:57|43383.99
09:57:58|43383.99
09:57:59|43383.99
09:58:00|43391.92
09:58:01|43391.92
09:58:02|43391.92
09:58:03|43391.92
09:58:04|43391.92
09:58:05|43391.92
09:58:06|43383.52
09:58:07|43383.52
09:58:08|43376.71
09:58:09|43376.71
09:58:10|43376.71
09:58:12|43375.54
09:58:12|43375.54
09:58:13|43375.54
09:58:15|43373.27
09:58:15|43373.27
09:58:16|43366.67
09:58:18|43366.67
09:58:18|43368.73
09:58:19|43368.73
09:58:20|43369.64
09:58:21|43369.64
09:58:22|43369.64
09:58:23|43369.64
09:58:25|43374.56
09:58:26|43374.56
09:58:26|43374.56
09:58:27|43367.54
09:58:28|43367.54
09:58:29|43367.54
09:58:30|43367.54
09:58:31|43367.54
09:58:32|43368.73
09:58:33|43372.88
09:58:34|43372.88
09:58:35|43372.88
09:58:36|43372.88
09:58:37|43372.88
09:58:40|43372.88
09:58:41|43372.88
09:58:43|43368.36
09:58:44|43368.36
09:58:45|43368.36
09:58:46|43368.36
09:58:46|43368.36
09:58:49|43375.54
09:58:49|43375.54
09:58:50|43375.54
09:58:51|43375.54
09:58:53|43382.64
09:58:55|43383.08
09:58:55|43383.08
09:58:56|43383.08
09:58:57|43383.08
09:58:58|43383.08
09:59:00|43381.22
09:59:01|43381.22
09:59:02|43381.22
09:59:03|43381.22
09:59:04|43381.22
09:59:05|43381.22
09:59:06|43384.62
09:59:07|43383.74
09:59:08|43383.74
09:59:09|43385.56
09:59:10|43384.52
09:59:11|43384.52
09:59:12|43384.52
09:59:13|43384.52
09:59:14|43384.52
09:59:15|43381.28
09:59:16|43381.28
09:59:17|43381.28
09:59:18|43381.28
09:59:19|43378.27
09:59:20|43378.27
09:59:21|43380.39
09:59:23|43380.39
09:59:24|43380.39
09:59:25|43380.39
09:59:26|43380.39
09:59:27|43367.55
09:59:28|43357.49
09:59:29|43357.49
09:59:30|43357.49
09:59:31|43357.49
09:59:32|43371.63
09:59:33|43371.63
09:59:34|43371.63
09:59:35|43375.77
09:59:36|43375.77
09:59:37|43375.77
09:59:38|43375.77
09:59:39|43375.77
09:59:40|43375.77
09:59:41|43375.77
09:59:42|43375.77
09:59:43|43375.77
09:59:44|43365.76
09:59:45|43352.31
09:59:46|43352.31
09:59:47|43355.18
09:59:49|43353.25
09:59:50|43346.44
09:59:51|43346.44
09:59:52|43349.59
09:59:53|43349.59
09:59:54|43350.43
09:59:55|43350.43
09:59:56|43350.44
09:59:57|43350.44
09:59:58|43350.44
09:59:59|43349.6
10:00:00|43349.6
10:00:00|43349.6
10:00:02|43350.59
10:00:04|43361.76
10:00:05|43359.28
10:00:06|43359.28
10:00:07|43359.28
10:00:08|43364.4
10:00:09|43364.4
10:00:10|43364.4
10:00:11|43372.97
10:00:12|43372.97
10:00:12|43386.
10:00:14|43395.43
10:00:15|43395.43
10:00:15|43395.43
10:00:16|43395.43
10:00:17|43395.43
10:00:19|43397.58
10:00:20|43400.
10:00:21|43411.25
10:00:22|43411.8
10:00:23|43411.8
10:00:24|43417.6
10:00:25|43415.35
10:00:25|43415.35
10:00:27|43384.18
10:00:27|43396.43
10:00:29|43389.35
10:00:29|43389.35
10:00:30|43389.35
10:00:32|43387.72
10:00:33|43386.51
10:00:34|43386.94
10:00:35|43389.28
10:00:35|43399.42
10:00:37|43399.42
10:00:38|43412.34
10:00:39|43404.38
10:00:40|43404.38
10:00:42|43404.97
10:00:44|43397.18
10:00:45|43407.87
10:00:46|43407.87
10:00:47|43399.92
10:00:48|43399.92
10:00:49|43408.48
10:00:50|43406.71
10:00:51|43406.89
10:00:52|43408.47
10:00:53|43413.35
10:00:54|43408.47
10:00:55|43419.43
10:00:56|43415.45
10:00:57|43415.45
10:00:58|43415.45
10:00:59|43415.45
10:01:00|43413.6
10:01:01|43413.6
10:01:02|43413.26
10:01:03|43413.26
10:01:04|43417.28
10:01:05|43412.97
10:01:06|43414.56
10:01:07|43398.97
10:01:08|43407.09
10:01:09|43403.02
10:01:10|43405.52
10:01:11|43405.52
10:01:12|43405.52
10:01:14|43405.52
10:01:15|43405.12
10:01:16|43405.12
10:01:17|43400.64
10:01:19|43400.64
10:01:19|43400.07
10:01:20|43391.9
10:01:21|43391.9
10:01:22|43391.9
10:01:23|43391.9
10:01:24|43396.46
10:01:25|43396.46
10:01:26|43396.47
10:01:27|43396.47
10:01:29|43405.63
10:01:29|43405.63
10:01:30|43402.06
10:01:31|43404.31
10:01:32|43404.31
10:01:33|43404.31
10:01:35|43404.31
10:01:35|43395.62
10:01:36|43395.62
10:01:37|43395.62
10:01:38|43394.8
10:01:39|43394.8
10:01:40|43395.41
10:01:43|43395.1
10:01:44|43395.11
10:01:46|43385.64
10:01:48|43385.21
10:01:49|43385.65
10:01:49|43385.65
10:01:50|43385.65
10:01:51|43385.65
10:01:52|43385.65
10:01:54|43394.66
10:01:54|43394.66
10:01:55|43392.5
10:01:56|43392.5
10:01:58|43392.5
10:01:58|43392.5
10:01:59|43392.5
10:02:00|43400.62
10:02:01|43400.62
10:02:03|43415.66
10:02:04|43423.13
10:02:04|43423.17
10:02:05|43418.19
10:02:06|43424.2
10:02:09|43416.83
10:02:09|43420.88
10:02:10|43422.51
10:02:11|43420.33
10:02:12|43420.77
10:02:13|43426.07
10:02:15|43426.59
10:02:16|43424.14
10:02:17|43427.53
10:02:18|43427.21
10:02:19|43428.91
10:02:20|43430.71
10:02:21|43430.71
10:02:22|43430.71
10:02:23|43430.71
10:02:24|43429.24
10:02:25|43431.42
10:02:26|43436.43
10:02:27|43436.43
10:02:28|43427.54
10:02:29|43427.54
10:02:30|43427.54
10:02:31|43427.54
10:02:32|43430.22
10:02:33|43427.53
10:02:34|43427.53
10:02:35|43427.54
10:02:36|43427.54
10:02:37|43427.54
10:02:38|43427.54
10:02:39|43427.54
10:02:40|43427.53
10:02:41|43427.53
10:02:42|43427.53
10:02:44|43427.54
10:02:46|43427.54
10:02:47|43427.54
10:02:48|43427.54
10:02:49|43427.54
10:02:50|43423.97
10:02:51|43423.98
10:02:52|43423.98
10:02:54|43423.98
10:02:55|43432.42
10:02:56|43437.75
10:02:56|43452.96
10:02:58|43452.96
10:02:58|43452.96
10:02:59|43452.96
10:03:00|43434.72
10:03:01|43434.72
10:03:02|43434.72
10:03:03|43434.72
10:03:05|43434.72
10:03:05|43434.72
10:03:06|43434.72
10:03:08|43428.44
10:03:09|43422.09
10:03:10|43422.09
10:03:10|43422.09
10:03:11|43422.08
10:03:12|43422.08
10:03:13|43422.95
10:03:15|43422.95
10:03:15|43422.95
10:03:17|43422.95
10:03:17|43431.46
10:03:19|43431.46
10:03:20|43431.46
10:03:20|43438.26
10:03:22|43438.26
10:03:23|43438.26
10:03:24|43438.26
10:03:25|43438.26
10:03:26|43438.26
10:03:26|43437.22
10:03:28|43437.22
10:03:29|43449.27
10:03:29|43449.3
10:03:31|43449.3
10:03:32|43449.3
10:03:33|43449.3
10:03:33|43449.3
10:03:35|43449.3
10:03:36|43449.3
10:03:37|43457.92
10:03:38|43457.92
10:03:39|43453.23
10:03:40|43443.98
10:03:41|43434.29
10:03:42|43447.86
10:03:43|43435.76
10:03:45|43435.76
10:03:47|43435.76
10:03:48|43435.76
10:03:48|43435.76
10:03:50|43437.75
10:03:50|43437.75
10:03:52|43437.75
10:03:53|43437.75
10:03:54|43439.1
10:03:54|43439.1
10:03:56|43439.1
10:03:57|43439.1
10:03:57|43438.71
10:03:59|43438.71
10:04:01|43438.71
10:04:01|43438.71
10:04:02|43438.71
10:04:04|43438.71
10:04:05|43438.71
10:04:06|43439.11
10:04:07|43439.11
10:04:08|43439.11
10:04:09|43439.11
10:04:10|43439.11
10:04:11|43446.32
10:04:12|43446.32
10:04:13|43446.32
10:04:14|43446.32
10:04:15|43446.32
10:04:16|43446.32
10:04:17|43446.32
10:04:18|43438.55
10:04:19|43438.55
10:04:20|43438.66
10:04:21|43438.66
10:04:22|43438.66
10:04:23|43438.66
10:04:24|43439.57
10:04:25|43446.35
10:04:26|43446.35
10:04:27|43446.35
10:04:28|43446.35
10:04:29|43446.35
10:04:30|43446.35
10:04:31|43444.33
10:04:32|43446.21
10:04:33|43446.2
10:04:34|43446.2
10:04:35|43446.2
10:04:36|43446.19
10:04:37|43446.19
10:04:38|43446.19
10:04:39|43446.19
10:04:40|43446.19
10:04:41|43446.1
10:04:42|43446.1
10:04:43|43446.1
10:04:45|43446.1
10:04:47|43446.1
10:04:49|43446.1
10:04:51|43446.1
10:04:51|43443.72
10:04:53|43443.72
10:04:54|43443.72
10:04:55|43443.72
10:04:56|43437.75
10:04:57|43437.75
10:04:59|43437.75
10:04:59|43437.75
10:05:00|43437.75
10:05:01|43435.44
10:05:02|43435.44
10:05:03|43435.44
10:05:04|43435.44
10:05:05|43435.44
10:05:06|43435.65
10:05:07|43435.65
10:05:08|43435.65
10:05:09|43435.65
10:05:10|43441.29
10:05:11|43446.52
10:05:12|43446.52
10:05:13|43446.52
10:05:14|43446.52
10:05:15|43446.52
10:05:16|43446.52
10:05:17|43450.53
10:05:18|43450.53
10:05:19|43456.7
10:05:20|43454.53
10:05:21|43456.
10:05:23|43456.69
10:05:23|43456.69
10:05:24|43456.69
10:05:25|43456.69
10:05:26|43456.69
10:05:27|43456.69
10:05:28|43456.69
10:05:29|43447.34
10:05:30|43446.28
10:05:31|43446.85
10:05:32|43446.85
10:05:33|43446.85
10:05:34|43446.23
10:05:35|43446.23
10:05:36|43446.23
10:05:37|43446.23
10:05:38|43446.23
10:05:39|43446.23
10:05:40|43448.04
10:05:41|43453.24
10:05:42|43453.24
10:05:43|43446.43
10:05:44|43446.38
10:05:46|43446.18
10:05:48|43444.07
10:05:50|43441.62
10:05:50|43426.18
10:05:53|43418.94
10:05:53|43414.63
10:05:55|43414.63
10:05:56|43414.63
10:05:56|43414.63
10:05:58|43414.63
10:05:59|43414.63
10:06:01|43414.63
10:06:02|43414.63
10:06:03|43414.63
10:06:03|43414.63
10:06:05|43414.63
10:06:06|43414.63
10:06:07|43414.63
10:06:08|43414.63
10:06:09|43414.63
10:06:09|43414.63
10:06:10|43414.63
10:06:12|43414.63
10:06:12|43414.63
10:06:15|43414.63
10:06:15|43414.63
10:06:17|43414.63
10:06:18|43414.63
10:06:19|43414.63
10:06:20|43414.63
10:06:20|43414.63
10:06:22|43414.63
10:06:23|43414.63
10:06:24|43414.63
10:06:24|43414.63
10:06:26|43414.63
10:06:27|43414.63
10:06:28|43414.63
10:06:28|43405.29
10:06:29|43405.3
10:06:31|43405.38
10:06:32|43405.01
10:06:33|43405.01
10:06:34|43405.01
10:06:36|43405.01
10:06:37|43405.
10:06:37|43405.
10:06:38|43405.
10:06:39|43405.
10:06:41|43405.
10:06:41|43405.
10:06:42|43405.
10:06:43|43398.56
10:06:44|43395.36
10:06:45|43395.36
10:06:48|43395.36
10:06:49|43383.38
10:06:50|43383.38
10:06:51|43383.38
10:06:52|43394.68
10:06:54|43398.06
10:06:55|43398.06
10:06:57|43398.06
10:06:58|43398.06
10:06:58|43398.06
10:06:59|43398.06
10:07:01|43398.46
10:07:02|43398.46
10:07:04|43398.46
10:07:05|43398.46
10:07:06|43398.46
10:07:07|43398.46
10:07:08|43398.46
10:07:08|43398.46
10:07:09|43398.46
10:07:11|43398.46
10:07:11|43398.46
10:07:13|43393.21
10:07:14|43393.21
10:07:15|43393.21
10:07:16|43393.21
10:07:16|43393.21
10:07:18|43393.21
10:07:19|43393.21
10:07:19|43393.21
10:07:21|43393.21
10:07:22|43393.21
10:07:23|43393.21
10:07:23|43393.21
10:07:25|43396.06
10:07:26|43401.38
10:07:26|43414.63
10:07:27|43414.63
10:07:29|43416.26
10:07:30|43416.26
10:07:31|43416.26
10:07:32|43416.26
10:07:33|43416.26
10:07:34|43416.26
10:07:35|43416.26
10:07:36|43416.26
10:07:37|43402.72
10:07:38|43402.72
10:07:39|43402.72
10:07:40|43401.37
10:07:41|43401.19
10:07:42|43401.38
10:07:42|43401.38
10:07:44|43401.38
10:07:45|43401.38
10:07:46|43401.38
10:07:47|43401.38
10:07:49|43401.38
10:07:51|43393.94
10:07:52|43393.94
10:07:53|43393.94
10:07:55|43393.93
10:07:56|43393.93
10:07:57|43393.94
10:07:59|43393.94
10:08:00|43393.94
10:08:01|43393.94
10:08:02|43393.94
10:08:03|43393.94
10:08:04|43393.94
10:08:05|43393.59
10:08:06|43393.59
10:08:07|43400.82
10:08:08|43400.82
10:08:10|43391.11
10:08:10|43391.11
10:08:12|43391.68
10:08:12|43391.33
10:08:15|43391.33
10:08:15|43391.68
10:08:16|43391.68
10:08:17|43391.68
10:08:19|43391.68
10:08:20|43391.68
10:08:20|43391.68
10:08:21|43384.43
10:08:23|43380.
10:08:24|43380.
10:08:25|43380.
10:08:25|43369.32
10:08:26|43369.32
10:08:28|43360.18
10:08:28|43360.18
10:08:29|43360.18
10:08:31|43360.18
10:08:31|43360.18
10:08:32|43360.18
10:08:33|43360.18
10:08:34|43360.18
10:08:35|43360.18
10:08:37|43360.18
10:08:38|43360.18
10:08:39|43360.18
10:08:39|43369.48
10:08:41|43369.48
10:08:41|43370.9
10:08:42|43370.9
10:08:43|43370.9
10:08:44|43370.9
10:08:45|43370.9
10:08:46|43366.2
10:08:47|43366.2
10:08:50|43366.42
10:08:50|43365.64
10:08:53|43363.92
10:08:54|43363.12
10:08:56|43363.12
10:08:56|43360.05
10:08:57|43360.05
10:08:58|43360.05
10:08:59|43360.05
10:09:00|43360.05
10:09:02|43360.05
10:09:03|43360.05
10:09:05|43359.53
10:09:06|43359.64
10:09:06|43354.55
10:09:07|43354.55
10:09:08|43354.55
10:09:09|43354.55
10:09:10|43354.55
10:09:11|43360.18
10:09:12|43346.18
10:09:13|43346.1
10:09:14|43346.1
10:09:15|43346.1
10:09:16|43346.1
10:09:17|43346.1
10:09:18|43348.31
10:09:19|43348.85
10:09:20|43348.85
10:09:21|43348.85
10:09:22|43348.85
10:09:23|43349.59
10:09:24|43359.34
10:09:25|43361.57
10:09:26|43361.57
10:09:28|43361.57
10:09:28|43361.57
10:09:29|43361.57
10:09:30|43365.85
10:09:31|43365.85
10:09:32|43365.85
10:09:33|43365.85
10:09:34|43365.85
10:09:35|43365.85
10:09:36|43356.33
10:09:37|43356.33
10:09:38|43356.33
10:09:39|43356.33
10:09:40|43356.33
10:09:41|43360.98
10:09:43|43360.98
10:09:44|43360.98
10:09:45|43360.98
10:09:46|43360.98
10:09:47|43361.1
10:09:48|43361.1
10:09:49|43361.1
10:09:51|43361.1
10:09:52|43357.85
10:09:54|43357.85
10:09:56|43357.85
10:09:56|43357.85
10:09:58|43357.85
10:09:58|43341.77
10:10:00|43225.67
10:10:00|43209.63
10:10:01|43204.5
10:10:03|43211.95
10:10:05|43157.35
10:10:05|43183.29
10:10:07|43197.64
10:10:07|43202.91
10:10:09|43220.23
10:10:10|43219.31
10:10:10|43200.82
10:10:12|43203.66
10:10:12|43211.13
10:10:13|43229.69
10:10:14|43229.69
10:10:15|43212.19
10:10:17|43234.76
10:10:17|43258.61
10:10:18|43257.93
10:10:19|43274.92
10:10:20|43278.69
10:10:22|43258.21
10:10:22|43251.78
10:10:23|43255.63
10:10:24|43244.69
10:10:26|43246.47
10:10:27|43239.93
10:10:27|43234.
10:10:28|43234.
10:10:29|43244.68
10:10:30|43244.68
10:10:32|43244.68
10:10:32|43256.26
10:10:33|43256.26
10:10:34|43256.26
10:10:35|43256.26
10:10:36|43256.8
10:10:37|43256.8
10:10:39|43256.8
10:10:39|43256.8
10:10:41|43204.19
10:10:41|43161.36
10:10:42|43165.54
10:10:44|43148.09
10:10:44|43148.18
10:10:45|43158.08
10:10:47|43158.08
10:10:47|43145.57
10:10:49|43148.54
10:10:50|43148.54
10:10:52|43153.17
10:10:53|43155.33
10:10:54|43155.33
10:10:54|43146.01
10:10:56|43146.01
10:10:58|43158.8
10:10:58|43148.11
10:11:00|43128.11
10:11:01|43130.51
10:11:02|43134.01
10:11:03|43138.51
10:11:05|43167.36
10:11:06|43173.57
10:11:07|43173.57
10:11:08|43173.57
10:11:09|43181.24
10:11:10|43181.24
10:11:11|43181.24
10:11:12|43181.24
10:11:13|43181.24
10:11:15|43174.89
10:11:16|43174.89
10:11:17|43175.15
10:11:18|43201.64
10:11:20|43190.65
10:11:21|43181.24
10:11:21|43181.24
10:11:22|43171.39
10:11:23|43171.39
10:11:24|43171.39
10:11:26|43171.39
10:11:26|43181.39
10:11:27|43181.39
10:11:28|43181.39
10:11:29|43181.39
10:11:30|43181.39
10:11:31|43181.39
10:11:32|43181.39
10:11:33|43181.39
10:11:35|43170.42
10:11:35|43170.42
10:11:37|43170.42
10:11:37|43170.42
10:11:38|43170.42
10:11:39|43170.42
10:11:40|43170.42
10:11:43|43183.04
10:11:43|43183.04
10:11:44|43190.57
10:11:45|43190.57
10:11:46|43194.91
10:11:47|43206.56
10:11:48|43206.56
10:11:49|43206.56
10:11:50|43214.66
10:11:52|43216.82
10:11:54|43227.07
10:11:55|43227.13
10:11:56|43227.13
10:11:57|43227.13
10:11:59|43224.81
10:12:00|43224.87
10:12:02|43226.66
10:12:03|43230.79
10:12:04|43218.31
10:12:05|43218.31
10:12:06|43218.73
10:12:08|43218.73
10:12:08|43218.73
10:12:09|43232.48
10:12:10|43232.48
10:12:11|43246.1
10:12:12|43251.97
10:12:13|43252.33
10:12:14|43251.52
10:12:15|43251.52
10:12:16|43251.52
10:12:17|43251.52
10:12:18|43251.52
10:12:19|43251.52
10:12:20|43245.42
10:12:21|43245.42
10:12:22|43245.42
10:12:23|43245.42
10:12:25|43261.33
10:12:25|43258.45
10:12:26|43258.45
10:12:27|43252.42
10:12:28|43256.53
10:12:30|43240.93
10:12:31|43240.93
10:12:32|43240.93
10:12:33|43240.93
10:12:34|43240.93
10:12:35|43240.93
10:12:36|43240.93
10:12:37|43245.65
10:12:38|43242.34
10:12:39|43242.34
10:12:40|43242.34
10:12:41|43242.34
10:12:42|43242.34
10:12:43|43242.34
10:12:44|43242.34
10:12:45|43242.34
10:12:46|43242.34
10:12:47|43242.34
10:12:48|43242.34
10:12:49|43236.01
10:12:50|43236.01
10:12:51|43234.09
10:12:52|43234.09
10:12:54|43234.09
10:12:56|43229.5
10:12:57|43231.36
10:12:58|43231.36
10:12:58|43231.35
10:13:00|43233.75
10:13:01|43233.75
10:13:01|43233.75
10:13:02|43233.75
10:13:04|43233.75
10:13:04|43235.77
10:13:05|43235.77
10:13:07|43235.77
10:13:08|43267.64
10:13:09|43267.64
10:13:10|43267.64
10:13:11|43266.31
10:13:12|43266.31
10:13:13|43266.3
10:13:14|43260.89
10:13:15|43261.18
10:13:16|43231.61
10:13:17|43218.31
10:13:18|43207.25
10:13:19|43196.72
10:13:19|43195.83
10:13:21|43195.83
10:13:22|43184.73
10:13:24|43178.51
10:13:25|43178.51
10:13:27|43200.46
10:13:28|43200.46
10:13:28|43220.62
10:13:30|43220.62
10:13:30|43220.62
10:13:31|43220.62
10:13:32|43199.93
10:13:33|43211.51
10:13:34|43208.02
10:13:36|43208.02
10:13:37|43209.44
10:13:37|43210.95
10:13:38|43210.95
10:13:39|43210.95
10:13:41|43210.95
10:13:41|43210.95
10:13:44|43210.95
10:13:44|43228.45
10:13:45|43226.15
10:13:46|43226.15
10:13:47|43226.15
10:13:48|43226.15
10:13:49|43226.15
10:13:50|43226.15
10:13:51|43226.15
10:13:52|43230.04
10:13:53|43230.04
10:13:55|43245.83
10:13:56|43264.19
10:13:58|43264.19
10:14:00|43264.19
10:14:01|43264.19
10:14:01|43264.19
10:14:02|43264.19
10:14:05|43264.19
10:14:05|43226.5
10:14:06|43226.5
10:14:08|43226.5
10:14:09|43226.5
10:14:09|43226.5
10:14:10|43226.5
10:14:13|43226.5
10:14:13|43176.88
10:14:14|43176.88
10:14:15|43195.84
10:14:16|43195.84
10:14:17|43201.81
10:14:18|43200.12
10:14:20|43205.18
10:14:20|43205.18
10:14:21|43205.18
10:14:22|43155.29
10:14:23|43150.53
10:14:24|43160.61
10:14:25|43160.61
10:14:26|43160.61
10:14:27|43155.95
10:14:28|43155.95
10:14:29|43161.07
10:14:30|43150.52
10:14:31|43143.72
10:14:32|43143.72
10:14:33|43143.72
10:14:34|43138.91
10:14:35|43175.27
10:14:36|43188.56
10:14:37|43186.92
10:14:38|43186.92
10:14:39|43186.92
10:14:40|43187.35
10:14:41|43179.34
10:14:42|43179.34
10:14:43|43191.22
10:14:44|43191.22
10:14:45|43190.04
10:14:46|43190.04
10:14:47|43190.04
10:14:48|43204.51
10:14:49|43205.58
10:14:50|43205.58
10:14:51|43205.58
10:14:52|43205.58
10:14:53|43205.58
10:14:55|43205.58
10:14:57|43189.05
10:14:57|43189.05
10:14:59|43189.05
10:15:00|43189.05
10:15:02|43188.52
10:15:04|43200.59
10:15:05|43204.44
10:15:06|43195.91
10:15:07|43195.91
10:15:08|43194.57
10:15:09|43194.57
10:15:10|43238.86
10:15:11|43238.86
10:15:12|43238.86
10:15:13|43238.86
10:15:13|43238.86
10:15:15|43233.26
10:15:16|43233.26
10:15:16|43233.26
10:15:18|43233.26
10:15:18|43233.26
10:15:20|43233.26
10:15:21|43233.26
10:15:23|43238.94
10:15:23|43244.75
10:15:26|43244.75
10:15:26|43244.75
10:15:27|43244.75
10:15:28|43244.75
10:15:29|43244.75
10:15:30|43244.75
10:15:31|43244.75
10:15:32|43254.85
10:15:33|43255.16
10:15:34|43259.85
10:15:35|43259.85
10:15:36|43264.17
10:15:37|43281.22
10:15:38|43276.19
10:15:39|43244.52
10:15:40|43244.52
10:15:41|43247.99
10:15:42|43265.02
10:15:43|43266.14
10:15:44|43250.96
10:15:45|43250.96
10:15:46|43249.11
10:15:47|43252.84
10:15:48|43252.84
10:15:49|43250.48
10:15:50|43250.48
10:15:51|43250.48
10:15:52|43250.48
10:15:53|43250.48
10:15:54|43250.48
10:15:56|43250.48
10:15:58|43250.48
10:16:00|43250.48
10:16:02|43258.41
10:16:04|43258.41
10:16:04|43255.79
10:16:05|43255.79
10:16:07|43255.79
10:16:07|43254.17
10:16:09|43256.31
10:16:10|43258.55
10:16:11|43258.55
10:16:12|43258.55
10:16:13|43258.55
10:16:14|43258.55
10:16:16|43258.55
10:16:16|43253.61
10:16:18|43253.61
10:16:19|43253.61
10:16:20|43252.83
10:16:21|43252.83
10:16:22|43252.81
10:16:22|43252.81
10:16:24|43252.81
10:16:25|43252.81
10:16:26|43252.81
10:16:27|43252.81
10:16:27|43257.47
10:16:29|43257.47
10:16:29|43257.47
10:16:31|43254.73
10:16:32|43249.6
10:16:33|43259.72
10:16:34|43258.06
10:16:35|43267.05
10:16:36|43265.11
10:16:36|43265.11
10:16:38|43263.78
10:16:39|43263.78
10:16:40|43263.35
10:16:41|43263.35
10:16:42|43257.03
10:16:43|43256.6
10:16:44|43256.6
10:16:45|43256.6
10:16:46|43256.6
10:16:47|43256.6
10:16:48|43258.24
10:16:49|43258.63
10:16:50|43261.08
10:16:51|43261.08
10:16:52|43261.08
10:16:53|43261.08
10:16:54|43261.08
10:16:54|43257.32
10:16:55|43257.32
10:16:58|43258.79
10:17:00|43258.79
10:17:01|43261.52
10:17:03|43261.52
10:17:03|43266.61
10:17:05|43272.34
10:17:05|43271.18
10:17:07|43271.18
10:17:07|43271.18
10:17:08|43271.18
10:17:09|43271.18
10:17:10|43257.96
10:17:11|43257.96
10:17:12|43257.96
10:17:14|43278.72
10:17:15|43280.2
10:17:16|43280.84
10:17:17|43280.84
10:17:18|43280.84
10:17:19|43285.51
10:17:20|43285.51
10:17:22|43274.94
10:17:23|43284.3
10:17:24|43284.3
10:17:25|43284.3
10:17:25|43284.3
10:17:27|43284.3
10:17:28|43286.68
10:17:29|43294.19
10:17:30|43294.19
10:17:31|43284.14
10:17:32|43279.68
10:17:32|43279.68
10:17:34|43283.79
10:17:35|43298.59
10:17:36|43298.59
10:17:37|43295.57
10:17:38|43295.57
10:17:39|43295.57
10:17:40|43295.57
10:17:41|43295.57
10:17:41|43299.99
10:17:43|43300.91
10:17:44|43300.91
10:17:45|43300.91
10:17:46|43300.91
10:17:46|43300.91
10:17:48|43302.2
10:17:49|43305.16
10:17:51|43302.71
10:17:51|43302.71
10:17:53|43302.71
10:17:53|43302.71
10:17:55|43305.24
10:17:55|43305.3
10:17:57|43305.3
10:17:59|43308.31
10:18:01|43295.24
10:18:02|43295.77
10:18:03|43286.41
10:18:04|43290.65
10:18:06|43290.65
10:18:07|43287.55
10:18:08|43287.55
10:18:09|43287.55
10:18:10|43287.55
10:18:11|43290.64
10:18:12|43290.64
10:18:13|43293.77
10:18:14|43293.77
10:18:15|43293.77
10:18:16|43293.77
10:18:17|43293.77
10:18:19|43293.77
10:18:20|43292.89
10:18:21|43292.89
10:18:22|43293.31
10:18:22|43293.31
10:18:24|43293.31
10:18:25|43293.31
10:18:26|43293.31
10:18:27|43293.31
10:18:27|43293.31
10:18:28|43293.31
10:18:31|43293.31
10:18:31|43288.84
10:18:32|43288.84
10:18:33|43297.23
10:18:35|43297.23
10:18:35|43297.23
10:18:36|43297.23
10:18:37|43297.23
10:18:38|43297.23
10:18:39|43291.9
10:18:41|43291.9
10:18:42|43295.15
10:18:42|43295.15
10:18:43|43297.53
10:18:44|43297.41
10:18:45|43297.41
10:18:46|43297.41
10:18:47|43297.41
10:18:49|43297.63
10:18:50|43297.63
10:18:50|43297.63
10:18:52|43296.48
10:18:53|43296.48
10:18:53|43304.75
10:18:55|43306.18
10:18:56|43306.18
10:18:56|43306.18
10:18:58|43310.
10:19:00|43315.91
10:19:01|43313.14
10:19:03|43317.66
10:19:05|43316.96
10:19:06|43316.96
10:19:07|43316.96
10:19:08|43316.96
10:19:09|43316.96
10:19:10|43309.28
10:19:11|43309.28
10:19:12|43309.28
10:19:13|43309.01
10:19:14|43295.97
10:19:15|43295.43
10:19:16|43308.39
10:19:17|43308.57
10:19:18|43308.57
10:19:19|43308.57
10:19:20|43308.57
10:19:20|43324.98
10:19:22|43324.98
10:19:23|43324.98
10:19:24|43324.98
10:19:25|43324.98
10:19:26|43324.98
10:19:27|43324.42
10:19:28|43324.53
10:19:30|43324.42
10:19:31|43324.97
10:19:32|43324.97
10:19:33|43325.
10:19:34|43325.
10:19:35|43325.
10:19:36|43325.
10:19:37|43325.01
10:19:38|43325.
10:19:39|43324.42
10:19:40|43301.09
10:19:41|43303.27
10:19:42|43310.86
10:19:43|43310.86
10:19:44|43310.86
10:19:45|43310.86
10:19:46|43292.72
10:19:47|43292.72
10:19:48|43293.05
10:19:49|43293.13
10:19:50|43313.9
10:19:51|43315.6
10:19:52|43268.02
10:19:53|43270.57
10:19:54|43285.06
10:19:55|43285.06
10:19:56|43285.06
10:19:57|43285.06
10:19:58|43285.06
10:19:59|43285.06
10:20:01|43285.06
10:20:02|43285.06
10:20:03|43293.69
10:20:05|43293.69
10:20:05|43293.69
10:20:07|43293.69
10:20:08|43293.69
10:20:08|43293.69
10:20:09|43293.69
10:20:10|43293.69
10:20:12|43303.35
10:20:13|43303.35
10:20:14|43320.45
10:20:15|43320.45
10:20:15|43333.71
10:20:17|43333.71
10:20:17|43333.71
10:20:20|43333.71
10:20:20|43333.71
10:20:21|43341.45
10:20:22|43341.45
10:20:23|43340.8
10:20:24|43340.8
10:20:26|43340.8
10:20:27|43340.8
10:20:29|43340.8
10:20:30|43340.8
10:20:31|43340.8
10:20:32|43340.8
10:20:33|43340.8
10:20:34|43340.8
10:20:35|43339.05
10:20:37|43338.39
10:20:37|43339.89
10:20:39|43339.89
10:20:40|43339.89
10:20:40|43339.89
10:20:41|43339.51
10:20:42|43350.84
10:20:44|43347.71
10:20:45|43347.71
10:20:46|43347.71
10:20:46|43347.71
10:20:48|43347.71
10:20:48|43347.71
10:20:49|43347.71
10:20:51|43342.76
10:20:52|43342.76
10:20:52|43342.76
10:20:54|43342.76
10:20:55|43342.76
10:20:55|43342.76
10:20:56|43342.76
10:20:57|43342.76
10:20:58|43357.92
10:21:00|43357.92
10:21:02|43357.92
10:21:03|43357.92
10:21:04|43357.92
10:21:05|43357.92
10:21:06|43354.07
10:21:07|43355.39
10:21:08|43355.39
10:21:09|43346.31
10:21:10|43339.89
10:21:11|43339.89
10:21:12|43339.89
10:21:13|43340.12
10:21:14|43340.12
10:21:16|43339.95
10:21:17|43342.37
10:21:18|43342.37
10:21:18|43342.37
10:21:19|43341.38
10:21:21|43341.38
10:21:22|43341.38
10:21:22|43341.38
10:21:24|43341.38
10:21:25|43341.38
10:21:26|43341.38
10:21:27|43330.46
10:21:28|43331.25
10:21:29|43332.1
10:21:30|43332.1
10:21:31|43332.1
10:21:32|43332.1
10:21:33|43332.1
10:21:34|43346.49
10:21:35|43348.12
10:21:36|43348.12
10:21:37|43348.15
10:21:38|43360.4
10:21:39|43355.74
10:21:40|43355.74
10:21:41|43355.74
10:21:42|43355.74
10:21:43|43355.74
10:21:44|43355.74
10:21:45|43355.74
10:21:46|43355.74
10:21:47|43355.74
10:21:48|43356.51
10:21:49|43356.51
10:21:50|43348.12
10:21:51|43348.12
10:21:52|43348.12
10:21:53|43348.12
10:21:54|43356.27
10:21:55|43356.27
10:21:56|43356.27
10:21:57|43356.27
10:21:58|43352.7
10:21:59|43352.7
10:22:00|43352.7
10:22:01|43352.7
10:22:03|43352.7
10:22:04|43352.7
10:22:05|43352.7
10:22:07|43350.45
10:22:08|43350.45
10:22:09|43350.45
10:22:10|43350.45
10:22:11|43350.45
10:22:12|43350.45
10:22:13|43350.45
10:22:14|43348.24
10:22:16|43349.07
10:22:18|43348.12
10:22:18|43358.01
10:22:19|43358.01
10:22:21|43358.01
10:22:22|43358.01
10:22:23|43358.
10:22:24|43353.79
10:22:25|43355.95
10:22:26|43355.95
10:22:27|43355.95
10:22:28|43355.95
10:22:29|43355.95
10:22:30|43355.95
10:22:31|43353.39
10:22:32|43353.39
10:22:33|43354.01
10:22:35|43356.36
10:22:36|43356.36
10:22:37|43356.36
10:22:38|43356.36
10:22:39|43353.69
10:22:39|43354.53
10:22:41|43354.23
10:22:42|43341.16
10:22:43|43341.16
10:22:44|43341.16
10:22:44|43341.16
10:22:45|43341.16
10:22:47|43341.16
10:22:48|43341.16
10:22:49|43346.32
10:22:49|43342.3
10:22:51|43342.3
10:22:51|43342.3
10:22:54|43342.3
10:22:54|43340.61
10:22:55|43340.61
10:22:57|43308.37
10:22:57|43308.37
10:22:58|43313.19
10:23:00|43313.19
10:23:00|43318.58
10:23:01|43297.31
10:23:04|43295.6
10:23:04|43302.87
10:23:05|43302.87
10:23:08|43316.99
10:23:09|43316.99
10:23:11|43314.09
10:23:11|43314.09
10:23:12|43314.09
10:23:13|43312.96
10:23:14|43312.96
10:23:15|43312.96
10:23:17|43316.97
10:23:17|43316.97
10:23:18|43283.57
10:23:20|43293.43
10:23:21|43296.79
10:23:22|43309.55
10:23:23|43316.93
10:23:24|43316.93
10:23:25|43299.57
10:23:26|43299.57
10:23:27|43298.19
10:23:28|43302.98
10:23:29|43302.98
10:23:30|43302.91
10:23:32|43280.02
10:23:33|43292.92
10:23:34|43292.92
10:23:35|43304.11
10:23:36|43302.2
10:23:37|43285.54
10:23:38|43285.54
10:23:39|43285.54
10:23:40|43289.53
10:23:41|43290.34
10:23:42|43290.34
10:23:43|43293.06
10:23:44|43293.06
10:23:45|43293.06
10:23:46|43293.06
10:23:47|43293.06
10:23:49|43287.23
10:23:50|43284.13
10:23:51|43284.13
10:23:52|43284.13
10:23:53|43284.13
10:23:54|43284.13
10:23:55|43284.13
10:23:56|43284.13
10:23:57|43284.17
10:23:58|43292.27
10:24:00|43292.76
10:24:00|43292.76
10:24:01|43292.91
10:24:02|43295.3
10:24:04|43316.93
10:24:05|43324.02
10:24:06|43324.02
10:24:07|43324.02
10:24:09|43324.02
10:24:10|43324.02
10:24:11|43324.02
10:24:12|43317.59
10:24:13|43311.08
10:24:14|43311.08
10:24:15|43311.08
10:24:16|43311.08
10:24:17|43311.08
10:24:18|43311.08
10:24:19|43311.08
10:24:20|43317.74
10:24:21|43317.74
10:24:22|43310.82
10:24:23|43311.21
10:24:24|43311.21
10:24:25|43311.21
10:24:26|43311.21
10:24:27|43311.21
10:24:28|43311.21
10:24:29|43311.21
10:24:30|43311.21
10:24:31|43311.21
10:24:32|43294.89
10:24:33|43294.89
10:24:34|43294.89
10:24:35|43294.89
10:24:36|43294.89
10:24:37|43294.89
10:24:38|43293.07
10:24:39|43293.07
10:24:40|43293.07
10:24:41|43293.07
10:24:42|43293.07
10:24:43|43293.07
10:24:44|43293.06
10:24:45|43293.06
10:24:46|43293.07
10:24:47|43293.07
10:24:48|43293.07
10:24:49|43293.07
10:24:50|43291.84
10:24:51|43291.84
10:24:52|43292.88
10:24:53|43292.88
10:24:54|43292.91
10:24:55|43292.91
10:24:56|43292.91
10:24:57|43292.91
10:24:58|43292.91
10:24:59|43292.91
10:25:00|43294.47
10:25:01|43294.47
10:25:02|43294.46
10:25:03|43294.46
10:25:04|43294.46
10:25:06|43298.99
10:25:07|43298.99
10:25:08|43298.99
10:25:09|43298.99
10:25:10|43298.99
10:25:12|43298.95
10:25:13|43298.95
10:25:13|43298.95
10:25:14|43305.72
10:25:16|43315.06
10:25:17|43315.06
10:25:18|43315.06
10:25:19|43315.06
10:25:20|43315.06
10:25:21|43315.06
10:25:22|43315.06
10:25:23|43315.06
10:25:24|43315.06
10:25:25|43310.14
10:25:26|43313.39
10:25:27|43313.09
10:25:28|43313.09
10:25:29|43313.09
10:25:30|43313.09
10:25:31|43313.09
10:25:32|43313.09
10:25:33|43313.09
10:25:34|43313.09
10:25:36|43313.09
10:25:37|43319.42
10:25:38|43319.42
10:25:39|43319.42
10:25:40|43328.03
10:25:41|43328.42
10:25:42|43324.11
10:25:43|43324.11
10:25:44|43324.11
10:25:44|43324.11
10:25:46|43324.11
10:25:47|43324.11
10:25:48|43324.11
10:25:49|43324.11
10:25:50|43324.11
10:25:51|43324.11
10:25:52|43319.98
10:25:53|43319.34
10:25:53|43319.38
10:25:55|43319.38
10:25:56|43319.38
10:25:57|43319.38
10:25:58|43319.38
10:25:59|43319.38
10:26:00|43319.38
10:26:00|43319.38
10:26:02|43319.38
10:26:03|43321.87
10:26:04|43321.87
10:26:04|43321.87
10:26:07|43317.46
10:26:07|43319.21
10:26:09|43329.3
10:26:10|43328.89
10:26:10|43328.89
10:26:11|43328.89
10:26:12|43347.21
10:26:15|43338.55
10:26:15|43338.55
10:26:16|43338.55
10:26:17|43342.23
10:26:18|43342.23
10:26:20|43342.23
10:26:20|43336.74
10:26:21|43336.74
10:26:22|43336.74
10:26:24|43336.74
10:26:24|43340.04
10:26:25|43340.04
10:26:26|43327.94
10:26:27|43327.94
10:26:28|43327.94
10:26:29|43327.94
10:26:30|43327.94
10:26:31|43327.94
10:26:32|43324.67
10:26:33|43328.67
10:26:34|43328.67
10:26:35|43326.9
10:26:37|43326.9
10:26:38|43326.9
10:26:39|43326.9
10:26:40|43318.12
10:26:41|43318.12
10:26:42|43318.12
10:26:43|43318.12
10:26:44|43318.12
10:26:45|43318.12
10:26:46|43319.82
10:26:47|43319.82
10:26:48|43321.24
10:26:49|43321.24
10:26:50|43321.24
10:26:51|43322.93
10:26:52|43313.05
10:26:53|43306.58
10:26:54|43306.58
10:26:55|43306.58
10:26:56|43307.23
10:26:57|43307.23
10:26:58|43311.48
10:26:59|43312.77
10:27:00|43312.89
10:27:01|43310.38
10:27:02|43310.38
10:27:03|43310.38
10:27:04|43307.8
10:27:05|43318.84
10:27:07|43323.78
10:27:09|43323.78
10:27:11|43319.98
10:27:13|43321.51
10:27:13|43321.45
10:27:14|43321.45
10:27:15|43321.45
10:27:16|43324.06
10:27:17|43324.06
10:27:18|43324.06
10:27:19|43324.06
10:27:20|43324.06
10:27:22|43324.06
10:27:22|43322.81
10:27:23|43318.47
10:27:24|43318.47
10:27:25|43318.47
10:27:27|43318.47
10:27:27|43320.03
10:27:28|43320.03
10:27:29|43320.03
10:27:30|43320.03
10:27:31|43320.01
10:27:32|43322.22
10:27:33|43322.22
10:27:34|43322.22
10:27:35|43322.22
10:27:36|43322.22
10:27:37|43322.22
10:27:38|43322.22
10:27:39|43322.22
10:27:40|43322.22
10:27:41|43322.22
10:27:42|43322.61
10:27:43|43322.61
10:27:44|43317.72
10:27:45|43313.32
10:27:46|43313.32
10:27:47|43313.32
10:27:48|43313.32
10:27:49|43313.32
10:27:50|43313.32
10:27:51|43313.32
10:27:52|43304.6
10:27:53|43304.6
10:27:54|43318.52
10:27:55|43320.36
10:27:56|43320.36
10:27:57|43320.36
10:27:58|43320.36
10:27:59|43320.36
10:28:00|43320.53
10:28:01|43327.18
10:28:02|43327.18
10:28:03|43332.42
10:28:04|43332.42
10:28:05|43332.42
10:28:06|43328.02
10:28:08|43328.02
10:28:09|43328.02
10:28:10|43328.02
10:28:11|43328.02
10:28:13|43328.02
10:28:13|43328.02
10:28:15|43328.02
10:28:16|43328.02
10:28:17|43328.02
10:28:18|43328.02
10:28:19|43329.3
10:28:20|43329.3
10:28:21|43329.3
10:28:22|43329.3
10:28:23|43329.3
10:28:25|43329.3
10:28:26|43329.3
10:28:27|43329.3
10:28:28|43344.63
10:28:29|43344.63
10:28:30|43342.08
10:28:32|43341.47
10:28:32|43341.47
10:28:33|43341.47
10:28:35|43336.38
10:28:36|43336.38
10:28:37|43336.38
10:28:38|43329.12
10:28:39|43329.12
10:28:40|43329.12
10:28:40|43319.78
10:28:42|43323.4
10:28:43|43323.4
10:28:44|43328.04
10:28:45|43326.62
10:28:46|43326.62
10:28:46|43326.62
10:28:48|43326.62
10:28:49|43326.62
10:28:50|43326.62
10:28:51|43322.75
10:28:52|43322.75
10:28:52|43322.75
10:28:54|43322.75
10:28:55|43323.71
10:28:56|43323.71
10:28:57|43323.71
10:28:57|43323.71
10:28:59|43323.71
10:29:00|43336.68
10:29:01|43341.28
10:29:02|43341.28
10:29:03|43341.28
10:29:04|43349.99
10:29:05|43350.
10:29:06|43350.
10:29:07|43350.
10:29:07|43353.17
10:29:10|43353.17
10:29:12|43347.83
10:29:13|43345.42
10:29:13|43345.42
10:29:15|43345.42
10:29:16|43345.42
10:29:17|43345.42
10:29:18|43345.42
10:29:19|43342.95
10:29:20|43342.95
10:29:21|43342.95
10:29:22|43342.95
10:29:23|43342.95
10:29:24|43354.16
10:29:25|43354.16
10:29:26|43354.16
10:29:27|43357.41
10:29:28|43358.57
10:29:29|43357.37
10:29:30|43359.12
10:29:31|43366.2
10:29:32|43366.2
10:29:33|43366.2
10:29:34|43366.2
10:29:35|43366.2
10:29:36|43366.2
10:29:37|43366.2
10:29:38|43366.2
10:29:39|43366.31
10:29:40|43366.31
10:29:41|43366.31
10:29:42|43366.31
10:29:43|43366.31
10:29:44|43366.31
10:29:45|43366.31
10:29:46|43366.31
10:29:47|43364.6
10:29:48|43356.8
10:29:49|43356.8
10:29:50|43356.8
10:29:51|43356.8
10:29:52|43356.8
10:29:53|43356.8
10:29:54|43356.8
10:29:55|43356.8
10:29:56|43356.8
10:29:57|43356.8
10:29:58|43356.05
10:29:59|43356.05
10:30:00|43356.05
10:30:01|43356.05
10:30:02|43359.86
10:30:03|43359.86
10:30:04|43359.86
10:30:05|43359.86
10:30:06|43359.86
10:30:07|43362.63
10:30:08|43362.63
10:30:10|43359.62
10:30:12|43359.62
10:30:13|43359.97
10:30:13|43366.3
10:30:14|43366.18
10:30:16|43366.18
10:30:17|43351.68
10:30:18|43351.68
10:30:19|43340.3
10:30:20|43340.3
10:30:21|43345.37
10:30:22|43345.85
10:30:23|43329.44
10:30:24|43343.16
10:30:25|43343.16
10:30:26|43349.47
10:30:27|43349.47
10:30:28|43355.57
10:30:29|43360.52
10:30:30|43360.52
10:30:31|43360.52
10:30:32|43360.52
10:30:33|43360.52
10:30:34|43359.8
10:30:35|43359.8
10:30:36|43359.8
10:30:37|43359.8
10:30:38|43359.8
10:30:39|43359.8
10:30:40|43359.8
10:30:41|43359.8
10:30:42|43359.8
10:30:43|43359.8
10:30:44|43359.8
10:30:45|43359.8
10:30:46|43359.8
10:30:47|43356.03
10:30:48|43356.03
10:30:49|43356.03
10:30:50|43356.03
10:30:51|43354.37
10:30:52|43354.37
10:30:53|43354.37
10:30:54|43354.37
10:30:55|43354.37
10:30:56|43354.37
10:30:57|43354.37
10:30:58|43361.3
10:30:59|43360.36
10:31:00|43360.36
10:31:01|43360.36
10:31:02|43360.36
10:31:03|43360.36
10:31:04|43360.36
10:31:05|43358.07
10:31:06|43358.07
10:31:07|43358.07
10:31:08|43352.93
10:31:09|43352.93
10:31:10|43352.93
10:31:12|43345.37
10:31:13|43332.85
10:31:15|43332.85
10:31:17|43332.85
10:31:17|43332.85
10:31:18|43327.81
10:31:19|43325.56
10:31:20|43325.56
10:31:22|43325.56
10:31:22|43327.49
10:31:24|43327.49
10:31:25|43327.49
10:31:26|43327.49
10:31:27|43327.49
10:31:28|43327.49
10:31:29|43327.49
10:31:30|43327.49
10:31:31|43327.49
10:31:32|43327.49
10:31:34|43332.92
10:31:34|43332.92
10:31:36|43332.92
10:31:37|43332.92
10:31:38|43332.92
10:31:38|43332.92
10:31:39|43332.92
10:31:40|43332.92
10:31:41|43332.92
10:31:42|43330.
10:31:43|43330.
10:31:45|43329.89
10:31:45|43329.89
10:31:46|43329.89
10:31:47|43333.28
10:31:48|43333.28
10:31:49|43333.28
10:31:51|43333.28
10:31:51|43333.28
10:31:52|43333.28
10:31:53|43333.28
10:31:54|43337.94
10:31:55|43338.76
10:31:56|43342.83
10:31:58|43342.83
10:31:58|43342.83
10:31:59|43342.83
10:32:00|43342.83
10:32:02|43342.83
10:32:03|43342.07
10:32:03|43342.07
10:32:04|43342.07
10:32:05|43342.07
10:32:06|43345.62
10:32:07|43342.
10:32:08|43342.
10:32:10|43342.
10:32:10|43342.
10:32:11|43342.
10:32:14|43344.48
10:32:15|43345.52
10:32:15|43347.81
10:32:17|43347.81
10:32:18|43350.42
10:32:20|43350.42
10:32:20|43350.42
10:32:21|43350.42
10:32:22|43344.78
10:32:23|43344.78
10:32:24|43344.78
10:32:25|43344.78
10:32:26|43348.11
10:32:28|43337.92
10:32:28|43337.92
10:32:29|43337.92
10:32:30|43347.12
10:32:32|43347.12
10:32:32|43347.12
10:32:33|43347.12
10:32:34|43347.12
10:32:35|43347.12
10:32:36|43347.12
10:32:37|43347.12
10:32:39|43347.12
10:32:39|43347.12
10:32:40|43347.12
10:32:41|43358.19
10:32:42|43360.36
10:32:43|43360.36
10:32:44|43360.36
10:32:46|43360.36
10:32:46|43360.36
10:32:48|43360.36
10:32:48|43360.36
10:32:49|43360.36
10:32:50|43360.36
10:32:52|43360.36
10:32:53|43360.36
10:32:53|43362.48
10:32:54|43362.48
10:32:55|43362.48
10:32:56|43362.48
10:32:57|43362.46
10:32:58|43362.46
10:32:59|43362.46
10:33:00|43362.46
10:33:01|43362.46
10:33:02|43362.46
10:33:03|43362.46
10:33:04|43362.46
10:33:06|43362.46
10:33:07|43362.46
10:33:08|43345.44
10:33:10|43360.38
10:33:10|43370.
10:33:11|43365.52
10:33:13|43362.01
10:33:15|43358.17
10:33:16|43334.41
10:33:17|43334.41
10:33:18|43334.41
10:33:20|43334.41
10:33:21|43334.41
10:33:22|43334.41
10:33:23|43333.63
10:33:24|43333.63
10:33:25|43333.63
10:33:26|43333.63
10:33:27|43333.63
10:33:28|43332.72
10:33:29|43332.72
10:33:30|43332.72
10:33:31|43332.72
10:33:32|43332.72
10:33:33|43333.18
10:33:34|43333.18
10:33:35|43332.91
10:33:36|43332.91
10:33:37|43332.91
10:33:38|43332.93
10:33:39|43332.93
10:33:40|43332.93
10:33:41|43332.93
10:33:42|43332.93
10:33:43|43332.93
10:33:44|43333.79
10:33:45|43333.39
10:33:46|43333.39
10:33:47|43333.39
10:33:49|43332.72
10:33:50|43332.72
10:33:51|43332.72
10:33:52|43332.72
10:33:53|43330.
10:33:54|43330.
10:33:55|43330.
10:33:56|43330.
10:33:57|43330.
10:33:58|43330.
10:33:59|43330.
10:34:00|43329.98
10:34:01|43329.98
10:34:02|43329.98
10:34:03|43329.98
10:34:04|43329.98
10:34:05|43329.98
10:34:06|43329.98
10:34:07|43329.98
10:34:08|43328.89
10:34:09|43328.32
10:34:10|43328.32
10:34:11|43328.32
10:34:12|43334.73
10:34:13|43334.73
10:34:14|43334.73
10:34:16|43340.58
10:34:17|43340.58
10:34:18|43340.58
10:34:20|43340.58
10:34:21|43340.58
10:34:23|43340.58
10:34:24|43340.58
10:34:24|43340.58
10:34:26|43340.58
10:34:28|43340.58
10:34:28|43340.58
10:34:29|43339.29
10:34:30|43339.29
10:34:31|43339.29
10:34:33|43339.29
10:34:34|43339.29
10:34:35|43339.58
10:34:37|43339.58
10:34:38|43342.56
10:34:39|43342.56
10:34:40|43342.07
10:34:41|43342.07
10:34:42|43342.06
10:34:43|43342.06
10:34:44|43342.06
10:34:46|43342.06
10:34:47|43339.25
10:34:48|43339.25
10:34:49|43339.25
10:34:50|43321.18
10:34:50|43321.18
10:34:52|43325.05
10:34:53|43319.89
10:34:54|43319.89
10:34:55|43322.68
10:34:56|43322.68
10:34:56|43322.68
10:34:58|43322.68
10:34:59|43324.85
10:35:00|43324.85
10:35:01|43324.85
10:35:02|43324.85
10:35:03|43324.85
10:35:04|43324.85
10:35:05|43338.4
10:35:06|43338.4
10:35:07|43338.4
10:35:08|43338.4
10:35:09|43337.36
10:35:10|43337.36
10:35:11|43327.75
10:35:12|43327.75
10:35:13|43327.75
10:35:14|43327.75
10:35:16|43323.49
10:35:17|43323.49
10:35:18|43323.49
10:35:19|43323.49
10:35:20|43323.49
10:35:21|43323.49
10:35:22|43323.49
10:35:23|43323.49
10:35:24|43323.49
10:35:25|43323.49
10:35:26|43327.2
10:35:27|43330.42
10:35:28|43330.42
10:35:29|43330.42
10:35:30|43330.42
10:35:32|43323.95
10:35:33|43323.45
10:35:34|43317.87
10:35:35|43318.76
10:35:36|43318.75
10:35:37|43318.75
10:35:38|43318.75
10:35:39|43318.71
10:35:40|43318.71
10:35:41|43318.71
10:35:43|43324.34
10:35:43|43320.89
10:35:45|43320.89
10:35:45|43320.89
10:35:46|43320.89
10:35:48|43320.89
10:35:49|43320.89
10:35:50|43320.89
10:35:50|43307.63
10:35:52|43304.6
10:35:52|43290.01
10:35:54|43302.03
10:35:55|43302.03
10:35:55|43294.52
10:35:56|43294.52
10:35:57|43292.08
10:35:58|43292.27
10:36:00|43292.27
10:36:00|43292.27
10:36:02|43292.28
10:36:03|43292.28
10:36:03|43292.28
10:36:05|43292.28
10:36:05|43292.28
10:36:07|43292.28
10:36:09|43292.28
10:36:09|43292.28
10:36:10|43283.1
10:36:11|43290.41
10:36:12|43290.41
10:36:13|43290.41
10:36:14|43285.78
10:36:17|43285.78
10:36:18|43289.88
10:36:20|43289.48
10:36:22|43289.47
10:36:23|43281.9
10:36:25|43280.69
10:36:25|43280.69
10:36:27|43280.69
10:36:27|43280.69
10:36:28|43280.69
10:36:30|43280.69
10:36:31|43280.69
10:36:32|43280.69
10:36:33|43280.69
10:36:34|43275.01
10:36:35|43275.01
10:36:36|43275.01
10:36:37|43279.11
10:36:38|43279.11
10:36:40|43279.11
10:36:41|43285.69
10:36:42|43285.69
10:36:43|43285.69
10:36:44|43285.69
10:36:45|43285.69
10:36:46|43285.69
10:36:47|43292.28
10:36:48|43292.28
10:36:49|43292.28
10:36:50|43292.28
10:36:51|43299.79
10:36:52|43302.03
10:36:53|43302.03
10:36:54|43314.31
10:36:55|43312.69
10:36:56|43312.69
10:36:57|43312.69
10:36:58|43312.69
10:36:59|43311.2
10:37:00|43311.2
10:37:01|43311.2
10:37:02|43311.2
10:37:03|43311.2
10:37:04|43308.66
10:37:05|43308.66
10:37:06|43308.66
10:37:07|43308.4
10:37:08|43308.4
10:37:09|43308.4
10:37:10|43308.4
10:37:11|43306.14
10:37:12|43306.14
10:37:13|43304.42
10:37:14|43304.42
10:37:15|43303.64
10:37:16|43303.64
10:37:18|43303.64
10:37:19|43299.94
10:37:20|43299.94
10:37:22|43308.6
10:37:23|43309.72
10:37:24|43309.72
10:37:25|43319.4
10:37:26|43319.4
10:37:28|43319.4
10:37:29|43306.5
10:37:29|43299.96
10:37:31|43299.96
10:37:32|43299.96
10:37:33|43299.96
10:37:34|43299.96
10:37:35|43296.67
10:37:36|43296.67
10:37:37|43279.64
10:37:37|43278.77
10:37:39|43278.77
10:37:40|43278.77
10:37:41|43278.77
10:37:41|43275.5
10:37:43|43275.5
10:37:43|43275.46
10:37:45|43275.46
10:37:46|43275.51
10:37:47|43275.51
10:37:48|43275.51
10:37:49|43275.51
10:37:49|43275.51
10:37:51|43275.51
10:37:52|43275.51
10:37:53|43275.51
10:37:54|43275.51
10:37:55|43284.88
10:37:56|43284.88
10:37:56|43284.88
10:37:57|43284.88
10:37:59|43284.88
10:38:00|43284.88
10:38:01|43284.88
10:38:02|43282.42
10:38:03|43284.91
10:38:04|43284.91
10:38:05|43284.91
10:38:06|43291.62
10:38:07|43291.62
10:38:08|43291.62
10:38:09|43291.62
10:38:10|43296.28
10:38:11|43296.28
10:38:11|43296.28
10:38:13|43296.28
10:38:13|43296.28
10:38:15|43296.28
10:38:16|43293.7
10:38:17|43294.43
10:38:18|43294.43
10:38:20|43294.43
10:38:22|43296.18
10:38:23|43307.81
10:38:24|43310.68
10:38:25|43310.68
10:38:26|43299.25
10:38:28|43299.25
10:38:29|43299.25
10:38:31|43299.25
10:38:32|43299.25
10:38:33|43299.25
10:38:34|43299.25
10:38:35|43299.25
10:38:35|43296.28
10:38:37|43296.28
10:38:38|43296.28
10:38:39|43296.28
10:38:39|43296.28
10:38:41|43296.28
10:38:41|43304.13
10:38:42|43304.13
10:38:43|43304.13
10:38:44|43304.13
10:38:46|43304.13
10:38:46|43308.32
10:38:47|43313.03
10:38:49|43313.03
10:38:51|43313.03
10:38:52|43313.03
10:38:52|43313.03
10:38:54|43313.03
10:38:55|43313.03
10:38:56|43313.03
10:38:56|43313.03
10:38:57|43313.03
10:38:58|43313.03
10:39:00|43313.03
10:39:02|43313.03
10:39:03|43309.3
10:39:03|43309.3
10:39:04|43309.33
10:39:05|43309.33
10:39:06|43309.33
10:39:07|43309.33
10:39:08|43309.32
10:39:10|43309.12
10:39:11|43309.12
10:39:12|43309.12
10:39:13|43309.12
10:39:14|43309.12
10:39:15|43309.12
10:39:16|43309.12
10:39:17|43309.12
10:39:18|43309.12
10:39:20|43309.12
10:39:22|43309.12
10:39:24|43309.33
10:39:24|43309.33
10:39:26|43307.14
10:39:27|43309.29
10:39:29|43309.32
10:39:30|43309.32
10:39:31|43309.33
10:39:32|43309.32
10:39:33|43309.33
10:39:34|43309.33
10:39:35|43309.33
10:39:36|43314.59
10:39:37|43312.51
10:39:38|43312.51
10:39:39|43312.51
10:39:40|43312.51
10:39:41|43319.02
10:39:42|43319.02
10:39:44|43319.02
10:39:44|43319.02
10:39:45|43319.02
10:39:46|43319.02
10:39:47|43319.02
10:39:49|43319.02
10:39:50|43319.02
10:39:51|43319.02
10:39:52|43319.02
10:39:53|43319.02
10:39:54|43319.02
10:39:55|43325.51
10:39:56|43325.51
10:39:57|43319.01
10:39:58|43319.01
10:39:59|43319.01
10:40:00|43319.01
10:40:02|43319.01
10:40:03|43319.01
10:40:04|43315.01
10:40:05|43315.01
10:40:06|43315.01
10:40:07|43315.01
10:40:08|43315.01
10:40:09|43315.01
10:40:10|43316.36
10:40:12|43316.37
10:40:13|43316.36
10:40:14|43316.36
10:40:15|43316.36
10:40:16|43316.36
10:40:16|43316.36
10:40:17|43315.45
10:40:19|43314.67
10:40:20|43314.66
10:40:22|43315.02
10:40:23|43315.02
10:40:23|43315.21
10:40:25|43315.21
10:40:26|43309.32
10:40:28|43309.32
10:40:29|43297.98
10:40:30|43291.63
10:40:30|43289.18
10:40:31|43289.18
10:40:32|43287.81
10:40:33|43287.81
10:40:34|43287.81
10:40:35|43287.81
10:40:36|43283.14
10:40:37|43283.14
10:40:38|43283.14
10:40:39|43283.14
10:40:40|43283.14
10:40:41|43283.14
10:40:42|43283.14
10:40:43|43283.14
10:40:44|43283.14
10:40:46|43283.14
10:40:47|43283.14
10:40:48|43278.77
10:40:49|43278.77
10:40:50|43278.77
10:40:51|43278.77
10:40:52|43278.77
10:40:53|43278.77
10:40:54|43275.01
10:40:55|43275.01
10:40:56|43275.
10:40:57|43275.01
10:40:58|43275.01
10:40:59|43278.71
10:41:00|43278.72
10:41:01|43278.72
10:41:02|43278.72
10:41:03|43278.72
10:41:04|43278.72
10:41:05|43278.72
10:41:06|43278.72
10:41:07|43278.72
10:41:08|43278.72
10:41:09|43278.72
10:41:10|43272.23
10:41:11|43272.23
10:41:12|43289.53
10:41:13|43307.42
10:41:14|43312.16
10:41:15|43322.13
10:41:16|43322.13
10:41:17|43322.13
10:41:18|43322.13
10:41:19|43322.13
10:41:20|43319.17
10:41:21|43319.17
10:41:22|43319.17
10:41:23|43319.17
10:41:24|43319.17
10:41:25|43319.17
10:41:26|43319.17
10:41:27|43319.17
10:41:28|43319.17
10:41:29|43319.17
10:41:30|43319.17
10:41:31|43332.31
10:41:32|43332.31
10:41:33|43319.77
10:41:34|43318.9
10:41:35|43318.9
10:41:36|43318.9
10:41:37|43318.9
10:41:38|43318.9
10:41:39|43318.9
10:41:40|43327.89
10:41:41|43327.89
10:41:42|43327.89
10:41:43|43327.89
10:41:44|43327.89
10:41:45|43327.89
10:41:46|43324.01
10:41:47|43322.81
10:41:48|43322.81
10:41:49|43322.81
10:41:50|43322.81
10:41:51|43322.3
10:41:52|43319.34
10:41:53|43319.34
10:41:54|43319.34
10:41:55|43319.34
10:41:56|43319.34
10:41:57|43319.34
10:41:58|43316.8
10:41:59|43316.8
10:42:00|43316.8
10:42:01|43316.8
10:42:02|43306.8
10:42:03|43300.02
10:42:04|43300.02
10:42:05|43294.83
10:42:07|43294.83
10:42:08|43274.49
10:42:09|43290.09
10:42:10|43292.92
10:42:11|43292.92
10:42:12|43292.92
10:42:13|43292.92
10:42:14|43298.48
10:42:15|43305.55
10:42:16|43311.87
10:42:17|43311.87
10:42:18|43311.87
10:42:19|43311.87
10:42:20|43311.87
10:42:21|43311.56
10:42:22|43311.56
10:42:24|43311.56
10:42:25|43312.17
10:42:27|43312.17
10:42:29|43312.17
10:42:30|43312.17
10:42:30|43309.7
10:42:31|43309.7
10:42:32|43307.97
10:42:33|43307.97
10:42:34|43311.81
10:42:35|43311.81
10:42:36|43311.3
10:42:37|43311.3
10:42:38|43311.3
10:42:39|43311.29
10:42:40|43311.29
10:42:41|43311.81
10:42:43|43311.82
10:42:44|43314.8
10:42:45|43318.74
10:42:46|43323.69
10:42:47|43323.7
10:42:48|43336.36
10:42:49|43327.99
10:42:50|43327.99
10:42:51|43329.73
10:42:52|43327.96
10:42:53|43324.25
10:42:55|43324.25
10:42:55|43324.25
10:42:57|43324.25
10:42:57|43322.81
10:42:58|43322.81
10:42:59|43322.81
10:43:00|43326.58
10:43:01|43326.58
10:43:02|43326.58
10:43:03|43328.62
10:43:04|43328.62
10:43:05|43331.47
10:43:06|43332.54
10:43:08|43332.54
10:43:08|43332.54
10:43:09|43322.82
10:43:10|43322.82
10:43:11|43322.82
10:43:12|43322.82
10:43:13|43322.82
10:43:14|43322.82
10:43:15|43319.69
10:43:16|43319.69
10:43:17|43329.2
10:43:18|43329.2
10:43:19|43329.2
10:43:20|43329.2
10:43:21|43329.2
10:43:23|43329.2
10:43:24|43321.15
10:43:25|43321.15
10:43:27|43321.15
10:43:28|43321.15
10:43:28|43321.15
10:43:29|43322.6
10:43:31|43323.64
10:43:32|43322.43
10:43:33|43322.68
10:43:34|43322.68
10:43:35|43322.68
10:43:36|43322.68
10:43:37|43322.68
10:43:38|43322.37
10:43:39|43321.14
10:43:40|43321.14
10:43:40|43321.14
10:43:41|43321.14
10:43:42|43321.14
10:43:44|43321.14
10:43:44|43321.14
10:43:46|43321.14
10:43:47|43321.14
10:43:48|43321.14
10:43:49|43321.14
10:43:50|43321.14
10:43:51|43321.14
10:43:52|43321.14
10:43:52|43321.14
10:43:54|43321.14
10:43:55|43321.14
10:43:56|43321.14
10:43:57|43311.78
10:43:58|43311.78
10:43:59|43311.78
10:44:00|43311.78
10:44:01|43311.78
10:44:03|43311.78
10:44:04|43321.13
10:44:05|43321.13
10:44:06|43329.13
10:44:07|43329.13
10:44:08|43336.28
10:44:09|43336.28
10:44:10|43327.89
10:44:11|43327.89
10:44:12|43331.7
10:44:13|43331.9
10:44:14|43331.9
10:44:15|43336.35
10:44:16|43336.35
10:44:17|43336.35
10:44:18|43336.35
10:44:19|43336.35
10:44:20|43336.35
10:44:21|43336.35
10:44:22|43346.06
10:44:23|43346.06
10:44:24|43339.32
10:44:26|43339.32
10:44:28|43322.31
10:44:29|43322.31
10:44:30|43322.31
10:44:31|43322.31
10:44:32|43324.47
10:44:33|43324.47
10:44:34|43324.47
10:44:34|43324.47
10:44:36|43324.47
10:44:37|43324.47
10:44:38|43324.47
10:44:38|43324.47
10:44:40|43324.47
10:44:41|43324.47
10:44:42|43324.47
10:44:43|43324.47
10:44:44|43324.36
10:44:45|43324.36
10:44:46|43321.14
10:44:47|43321.09
10:44:48|43321.17
10:44:49|43321.17
10:44:50|43321.16
10:44:50|43321.16
10:44:52|43321.16
10:44:53|43301.22
10:44:54|43302.03
10:44:55|43302.03
10:44:55|43302.82
10:44:57|43305.72
10:44:58|43305.72
10:44:58|43305.72
10:45:00|43305.72
10:45:01|43305.72
10:45:02|43305.72
10:45:03|43305.72
10:45:04|43305.72
10:45:05|43305.72
10:45:06|43305.72
10:45:07|43305.72
10:45:08|43308.67
10:45:08|43315.41
10:45:10|43315.41
10:45:11|43315.41
10:45:12|43309.39
10:45:13|43309.39
10:45:14|43309.39
10:45:16|43309.39
10:45:16|43309.39
10:45:17|43309.39
10:45:19|43309.39
10:45:19|43309.39
10:45:21|43309.39
10:45:21|43309.39
10:45:22|43309.39
10:45:23|43309.39
10:45:26|43309.39
10:45:27|43309.39
10:45:28|43309.39
10:45:29|43311.71
10:45:30|43311.71
10:45:31|43311.71
10:45:32|43311.71
10:45:33|43311.71
10:45:34|43311.71
10:45:35|43311.71
10:45:36|43311.71
10:45:37|43311.71
10:45:38|43311.71
10:45:40|43306.99
10:45:41|43306.99
10:45:42|43306.99
10:45:43|43311.31
10:45:44|43309.53
10:45:45|43303.61
10:45:46|43303.61
10:45:47|43292.33
10:45:48|43292.33
10:45:49|43292.33
10:45:51|43292.33
10:45:51|43292.33
10:45:52|43292.33
10:45:54|43302.34
10:45:54|43302.34
10:45:55|43305.24
10:45:56|43305.24
10:45:57|43305.24
10:45:58|43308.07
10:45:59|43308.07
10:46:00|43308.07
10:46:01|43308.07
10:46:03|43305.81
10:46:03|43305.81
10:46:04|43305.81
10:46:05|43305.81
10:46:07|43305.81
10:46:07|43305.81
10:46:08|43304.39
10:46:09|43304.39
10:46:10|43303.19
10:46:11|43302.35
10:46:12|43302.34
10:46:13|43302.34
10:46:14|43302.35
10:46:15|43299.01
10:46:16|43299.01
10:46:17|43299.01
10:46:19|43299.01
10:46:20|43291.24
10:46:21|43293.02
10:46:22|43293.02
10:46:23|43293.02
10:46:24|43293.02
10:46:25|43293.02
10:46:26|43293.19
10:46:28|43293.19
10:46:29|43293.04
10:46:31|43293.04
10:46:32|43293.04
10:46:33|43293.04
10:46:35|43293.04
10:46:35|43293.04
10:46:37|43295.86
10:46:37|43293.19
10:46:39|43293.19
10:46:39|43293.19
10:46:40|43293.19
10:46:41|43293.19
10:46:42|43293.19
10:46:43|43293.19
10:46:45|43284.57
10:46:46|43284.57
10:46:46|43294.89
10:46:47|43303.45
10:46:48|43303.45
10:46:49|43303.45
10:46:50|43303.45
10:46:51|43303.45
10:46:53|43303.45
10:46:54|43303.45
10:46:55|43302.71
10:46:55|43302.71
10:46:56|43307.86
10:46:58|43307.86
10:46:58|43306.74
10:46:59|43306.74
10:47:00|43306.74
10:47:01|43307.41
10:47:03|43307.41
10:47:04|43307.
10:47:04|43307.39
10:47:05|43307.39
10:47:06|43307.39
10:47:07|43306.38
10:47:09|43306.38
10:47:09|43306.38
10:47:10|43306.38
10:47:12|43303.87
10:47:12|43305.22
10:47:13|43305.22
10:47:14|43305.22
10:47:15|43305.22
10:47:16|43300.
10:47:17|43300.
10:47:18|43300.
10:47:19|43297.42
10:47:21|43290.33
10:47:21|43295.25
10:47:22|43295.25
10:47:23|43295.06
10:47:24|43295.06
10:47:25|43295.06
10:47:28|43290.85
10:47:28|43290.85
10:47:29|43290.85
10:47:30|43293.21
10:47:32|43293.07
10:47:33|43293.22
10:47:34|43293.85
10:47:34|43295.94
10:47:36|43295.94
10:47:36|43303.13
10:47:37|43302.71
10:47:39|43302.71
10:47:39|43301.39
10:47:40|43309.35
10:47:41|43309.35
10:47:42|43309.35
10:47:43|43309.35
10:47:44|43309.35
10:47:45|43309.35
10:47:46|43297.64
10:47:47|43297.64
10:47:48|43297.64
10:47:49|43297.64
10:47:50|43305.43
10:47:51|43305.43
10:47:53|43305.43
10:47:53|43299.65
10:47:55|43295.24
10:47:56|43294.83
10:47:57|43294.83
10:47:58|43294.83
10:47:59|43294.83
10:48:00|43294.83
10:48:01|43294.83
10:48:02|43293.
10:48:03|43293.
10:48:04|43293.
10:48:05|43293.
10:48:06|43285.19
10:48:07|43277.13
10:48:08|43273.5
10:48:09|43273.5
10:48:10|43273.5
10:48:11|43274.3
10:48:12|43274.3
10:48:13|43274.3
10:48:15|43274.3
10:48:15|43276.49
10:48:16|43276.49
10:48:17|43279.21
10:48:18|43276.63
10:48:19|43276.35
10:48:20|43276.35
10:48:21|43276.35
10:48:22|43276.36
10:48:23|43265.8
10:48:24|43265.8
10:48:25|43265.81
10:48:26|43265.81
10:48:28|43265.81
10:48:29|43270.09
10:48:31|43270.09
10:48:33|43270.09
10:48:35|43270.09
10:48:35|43270.09
10:48:36|43270.09
10:48:37|43270.09
10:48:39|43270.09
10:48:39|43270.09
10:48:40|43270.09
10:48:41|43270.09
10:48:42|43270.09
10:48:44|43270.09
10:48:45|43270.09
10:48:45|43270.09
10:48:47|43270.09
10:48:48|43291.49
10:48:49|43280.24
10:48:49|43280.24
10:48:51|43280.24
10:48:52|43280.24
10:48:52|43271.65
10:48:54|43271.65
10:48:54|43271.65
10:48:56|43271.65
10:48:57|43271.65
10:48:57|43270.38
10:48:58|43270.92
10:48:59|43270.92
10:49:00|43270.92
10:49:01|43270.92
10:49:02|43270.92
10:49:03|43270.92
10:49:04|43270.92
10:49:06|43272.8
10:49:06|43272.8
10:49:07|43272.8
10:49:08|43272.8
10:49:09|43272.8
10:49:10|43272.8
10:49:11|43272.8
10:49:13|43272.8
10:49:13|43272.8
10:49:14|43297.72
10:49:15|43293.55
10:49:17|43293.55
10:49:17|43293.55
10:49:18|43293.55
10:49:19|43293.55
10:49:20|43293.55
10:49:22|43293.55
10:49:22|43293.55
10:49:23|43305.03
10:49:24|43305.03
10:49:25|43305.03
10:49:26|43305.03
10:49:27|43305.03
10:49:30|43305.03
10:49:31|43305.03
10:49:32|43305.03
10:49:34|43305.03
10:49:35|43305.03
10:49:36|43305.03
10:49:37|43305.03
10:49:39|43300.19
10:49:39|43300.19
10:49:41|43298.42
10:49:41|43298.42
10:49:43|43298.42
10:49:43|43298.42
10:49:45|43279.49
10:49:46|43279.49
10:49:46|43279.49
10:49:47|43279.5
10:49:49|43279.5
10:49:49|43279.5
10:49:51|43279.5
10:49:52|43279.5
10:49:52|43279.5
10:49:53|43279.5
10:49:54|43279.5
10:49:57|43268.96
10:49:58|43284.48
10:49:59|43284.48
10:50:00|43285.14
10:50:01|43285.14
10:50:02|43285.14
10:50:04|43285.14
10:50:04|43280.42
10:50:05|43280.42
10:50:06|43280.42
10:50:08|43280.42
10:50:08|43280.42
10:50:09|43279.53
10:50:10|43279.53
10:50:11|43279.53
10:50:13|43279.53
10:50:13|43283.68
10:50:14|43283.68
10:50:15|43284.46
10:50:16|43284.46
10:50:17|43283.64
10:50:18|43283.64
10:50:19|43283.64
10:50:20|43283.64
10:50:21|43284.24
10:50:22|43284.24
10:50:24|43284.02
10:50:24|43283.79
10:50:25|43282.69
10:50:26|43282.69
10:50:27|43282.69
10:50:28|43282.69
10:50:30|43282.77
10:50:32|43282.23
10:50:34|43282.23
10:50:35|43282.23
10:50:36|43282.23
10:50:38|43282.23
10:50:38|43280.04
10:50:39|43280.04
10:50:40|43279.74
10:50:41|43279.64
10:50:43|43279.64
10:50:44|43279.8
10:50:45|43279.8
10:50:46|43279.8
10:50:47|43279.8
10:50:48|43279.8
10:50:48|43279.8
10:50:49|43279.8
10:50:51|43279.8
10:50:52|43279.8
10:50:53|43279.8
10:50:53|43301.54
10:50:54|43301.54
10:50:56|43301.54
10:50:56|43317.88
10:50:58|43317.37
10:50:58|43320.7
10:50:59|43320.7
10:51:01|43320.7
10:51:01|43320.7
10:51:02|43320.7
10:51:03|43320.7
10:51:04|43320.7
10:51:05|43317.11
10:51:06|43317.11
10:51:07|43317.11
10:51:08|43317.11
10:51:10|43317.11
10:51:10|43317.11
10:51:11|43317.79
10:51:12|43317.79
10:51:14|43317.79
10:51:14|43317.79
10:51:16|43317.79
10:51:16|43320.66
10:51:18|43320.66
10:51:18|43320.66
10:51:19|43320.66
10:51:21|43320.66
10:51:21|43320.66
10:51:23|43320.66
10:51:23|43325.35
10:51:24|43325.35
10:51:25|43325.35
10:51:26|43329.39
10:51:27|43329.39
10:51:28|43317.22
10:51:29|43317.22
10:51:32|43310.46
10:51:34|43310.46
10:51:35|43313.17
10:51:37|43313.17
10:51:39|43313.17
10:51:40|43313.17
10:51:41|43313.17
10:51:42|43313.17
10:51:43|43313.17
10:51:44|43306.58
10:51:45|43306.58
10:51:46|43315.25
10:51:47|43315.25
10:51:48|43315.25
10:51:49|43315.25
10:51:50|43331.5
10:51:51|43331.5
10:51:52|43331.5
10:51:53|43331.5
10:51:54|43331.5
10:51:55|43331.5
10:51:56|43331.5
10:51:57|43331.5
10:51:58|43331.5
10:51:59|43331.5
10:52:00|43331.5
10:52:01|43331.5
10:52:02|43331.5
10:52:04|43319.66
10:52:05|43319.66
10:52:06|43319.66
10:52:07|43319.66
10:52:08|43319.66
10:52:09|43319.66
10:52:10|43319.66
10:52:11|43332.74
10:52:12|43335.45
10:52:13|43335.45
10:52:14|43335.45
10:52:15|43335.45
10:52:16|43335.45
10:52:17|43335.45
10:52:18|43335.45
10:52:19|43335.45
10:52:20|43335.45
10:52:21|43335.45
10:52:22|43327.22
10:52:23|43327.22
10:52:24|43327.22
10:52:25|43327.22
10:52:26|43327.22
10:52:27|43321.06
10:52:28|43319.01
10:52:29|43319.01
10:52:30|43319.01
10:52:31|43319.01
10:52:33|43325.85
10:52:35|43325.85
10:52:36|43325.85
10:52:38|43325.85
10:52:39|43325.85
10:52:40|43325.85
10:52:40|43322.24
10:52:42|43324.47
10:52:43|43324.47
10:52:44|43324.47
10:52:44|43324.47
10:52:45|43324.47
10:52:46|43324.47
10:52:48|43324.47
10:52:48|43324.47
10:52:50|43324.47
10:52:50|43324.47
10:52:51|43320.45
10:52:52|43320.45
10:52:54|43320.45
10:52:55|43317.35
10:52:55|43317.35
10:52:58|43317.35
10:52:59|43308.7
10:53:00|43308.7
10:53:00|43308.7
10:53:02|43308.7
10:53:03|43308.7
10:53:03|43308.7
10:53:06|43308.08
10:53:06|43303.49
10:53:07|43303.49
10:53:09|43303.49
10:53:10|43303.49
10:53:10|43303.49
10:53:11|43303.49
10:53:12|43303.49
10:53:13|43303.49
10:53:14|43303.49
10:53:17|43304.12
10:53:17|43304.12
10:53:18|43304.12
10:53:19|43304.12
10:53:20|43304.12
10:53:21|43304.12
10:53:22|43304.12
10:53:23|43304.12
10:53:24|43304.12
10:53:25|43305.93
10:53:26|43305.93
10:53:27|43305.93
10:53:28|43305.93
10:53:29|43305.93
10:53:30|43305.93
10:53:31|43306.17
10:53:33|43306.17
10:53:35|43306.17
10:53:36|43306.17
10:53:37|43305.95
10:53:38|43305.95
10:53:40|43305.95
10:53:42|43307.35
10:53:42|43307.35
10:53:43|43306.43
10:53:44|43306.43
10:53:45|43306.43
10:53:46|43306.43
10:53:47|43306.43
10:53:48|43306.43
10:53:49|43306.43
10:53:50|43306.43
10:53:51|43304.61
10:53:52|43304.61
10:53:53|43304.61
10:53:54|43306.06
10:53:55|43306.05
10:53:56|43306.05
10:53:57|43305.8
10:53:58|43310.27
10:53:59|43301.02
10:54:00|43298.72
10:54:01|43298.72
10:54:03|43298.72
10:54:04|43297.36
10:54:05|43297.36
10:54:06|43297.36
10:54:07|43297.36
10:54:08|43296.62
10:54:09|43296.62
10:54:10|43296.62
10:54:11|43296.62
10:54:12|43296.62
10:54:13|43296.62
10:54:14|43305.91
10:54:15|43310.32
10:54:16|43310.32
10:54:17|43310.32
10:54:18|43311.52
10:54:19|43311.52
10:54:20|43314.26
10:54:21|43314.26
10:54:22|43314.26
10:54:23|43314.26
10:54:24|43314.26
10:54:25|43313.96
10:54:26|43313.96
10:54:27|43312.53
10:54:28|43312.53
10:54:29|43313.99
10:54:30|43313.99
10:54:31|43314.27
10:54:32|43313.95
10:54:33|43313.95
10:54:35|43314.26
10:54:37|43313.99
10:54:38|43312.99
10:54:39|43314.07
10:54:40|43314.07
10:54:41|43314.07
10:54:43|43313.6
10:54:44|43313.6
10:54:45|43313.6
10:54:45|43312.88
10:54:46|43312.88
10:54:48|43312.88
10:54:49|43312.88
10:54:50|43312.88
10:54:51|43312.88
10:54:53|43312.88
10:54:54|43312.88
10:54:55|43310.61
10:54:55|43310.61
10:54:56|43310.26
10:54:58|43310.26
10:54:59|43310.26
10:55:00|43310.26
10:55:00|43309.67
10:55:02|43309.67
10:55:02|43309.67
10:55:03|43309.67
10:55:04|43309.67
10:55:05|43309.67
10:55:06|43310.41
10:55:07|43310.41
10:55:09|43310.41
10:55:09|43310.41
10:55:11|43310.41
10:55:11|43310.41
10:55:12|43310.41
10:55:13|43310.41
10:55:16|43313.23
10:55:16|43313.23
10:55:17|43313.23
10:55:18|43313.23
10:55:19|43312.27
10:55:21|43312.27
10:55:22|43312.27
10:55:23|43312.27
10:55:24|43312.27
10:55:25|43312.27
10:55:26|43308.98
10:55:27|43302.69
10:55:28|43302.32
10:55:29|43302.32
10:55:30|43306.57
10:55:31|43306.25
10:55:32|43306.25
10:55:33|43306.25
10:55:34|43306.25
10:55:36|43306.25
10:55:38|43305.73
10:55:39|43306.07
10:55:40|43306.07
10:55:41|43306.07
10:55:41|43306.07
10:55:43|43306.07
10:55:43|43307.45
10:55:45|43307.45
10:55:47|43307.45
10:55:48|43307.45
10:55:49|43307.45
10:55:49|43307.45
10:55:51|43307.45
10:55:52|43307.45
10:55:52|43307.45
10:55:53|43307.45
10:55:54|43307.45
10:55:56|43307.45
10:55:56|43307.44
10:55:59|43307.44
10:55:59|43307.44
10:56:00|43307.44
10:56:01|43307.
10:56:03|43307.
10:56:03|43307.39
10:56:04|43307.42
10:56:05|43307.42
10:56:06|43307.42
10:56:07|43307.57
10:56:08|43307.57
10:56:09|43307.57
10:56:10|43307.38
10:56:11|43307.31
10:56:13|43307.18
10:56:13|43305.41
10:56:14|43305.41
10:56:15|43305.41
10:56:16|43305.41
10:56:17|43305.81
10:56:18|43305.81
10:56:19|43305.81
10:56:20|43305.81
10:56:21|43305.08
10:56:22|43305.08
10:56:23|43305.08
10:56:24|43305.08
10:56:25|43305.08
10:56:26|43305.08
10:56:27|43305.08
10:56:28|43305.08
10:56:29|43305.08
10:56:30|43305.08
10:56:31|43305.08
10:56:33|43305.08
10:56:33|43305.08
10:56:34|43305.08
10:56:35|43305.08
10:56:37|43305.08
10:56:39|43303.94
10:56:40|43303.94
10:56:41|43303.94
10:56:42|43303.94
10:56:43|43303.94
10:56:44|43303.94
10:56:45|43303.94
10:56:46|43303.94
10:56:47|43306.09
10:56:48|43306.09
10:56:49|43302.99
10:56:50|43302.99
10:56:51|43302.99
10:56:52|43302.99
10:56:53|43302.99
10:56:54|43302.99
10:56:55|43307.89
10:56:56|43307.89
10:56:57|43320.98
10:56:58|43320.98
10:56:59|43320.98
10:57:00|43320.98
10:57:01|43320.98
10:57:02|43320.98
10:57:03|43320.98
10:57:04|43325.85
10:57:05|43325.85
10:57:06|43330.22
10:57:07|43330.26
10:57:08|43330.26
10:57:09|43330.26
10:57:10|43330.26
10:57:11|43328.68
10:57:12|43328.68
10:57:13|43328.68
10:57:14|43328.68
10:57:15|43328.68
10:57:16|43328.68
10:57:17|43328.68
10:57:18|43328.68
10:57:19|43328.68
10:57:20|43328.68
10:57:21|43325.04
10:57:22|43325.04
10:57:23|43325.45
10:57:24|43325.45
10:57:25|43325.45
10:57:26|43325.45
10:57:27|43334.01
10:57:28|43334.01
10:57:29|43334.01
10:57:30|43331.54
10:57:31|43331.54
10:57:32|43325.01
10:57:33|43325.01
10:57:34|43325.01
10:57:35|43325.01
10:57:37|43326.48
10:57:38|43326.48
10:57:40|43326.48
10:57:41|43326.48
10:57:42|43326.48
10:57:44|43326.48
10:57:44|43326.48
10:57:46|43326.48
10:57:47|43329.34
10:57:48|43329.34
10:57:48|43329.34
10:57:50|43329.34
10:57:51|43329.34
10:57:51|43329.34
10:57:54|43329.34
10:57:54|43329.34
10:57:55|43329.34
10:57:56|43329.34
10:57:57|43329.34
10:57:58|43329.34
10:57:59|43329.34
10:58:00|43329.34
10:58:01|43329.34
10:58:02|43325.44
10:58:03|43325.44
10:58:04|43325.45
10:58:05|43327.41
10:58:06|43327.41
10:58:08|43327.57
10:58:09|43327.57
10:58:10|43327.57
10:58:11|43327.57
10:58:12|43329.34
10:58:13|43329.34
10:58:14|43329.34
10:58:15|43329.34
10:58:17|43329.34
10:58:18|43329.34
10:58:19|43329.34
10:58:20|43329.34
10:58:20|43329.34
10:58:21|43329.34
10:58:23|43328.23
10:58:24|43328.23
10:58:25|43328.19
10:58:26|43328.19
10:58:27|43328.19
10:58:27|43328.19
10:58:29|43328.19
10:58:31|43328.24
10:58:32|43328.24
10:58:33|43328.22
10:58:34|43328.24
10:58:35|43328.24
10:58:35|43328.24
10:58:36|43328.24
10:58:39|43328.23
10:58:41|43328.23
10:58:41|43328.24
10:58:43|43328.24
10:58:44|43328.24
10:58:45|43328.24
10:58:46|43328.24
10:58:47|43328.23
10:58:48|43328.23
10:58:49|43328.23
10:58:50|43328.23
10:58:51|43328.23
10:58:52|43328.23
10:58:53|43328.23
10:58:54|43328.23
10:58:55|43328.24
10:58:56|43328.24
10:58:57|43328.24
10:58:59|43328.24
10:58:59|43328.24
10:59:00|43328.24
10:59:01|43328.24
10:59:03|43335.88
10:59:04|43335.88
10:59:05|43335.88
10:59:06|43342.55
10:59:07|43338.52
10:59:08|43338.52
10:59:09|43342.57
10:59:10|43342.57
10:59:11|43341.38
10:59:12|43341.38
10:59:13|43341.38
10:59:14|43341.38
10:59:15|43341.38
10:59:16|43341.38
10:59:17|43340.37
10:59:18|43340.37
10:59:19|43340.37
10:59:20|43340.37
10:59:21|43340.37
10:59:22|43340.37
10:59:23|43333.84
10:59:24|43325.03
10:59:25|43325.03
10:59:26|43325.03
10:59:27|43325.03
10:59:28|43325.03
10:59:29|43328.92
10:59:30|43328.92
10:59:31|43328.92
10:59:32|43328.92
10:59:33|43328.92
10:59:34|43328.29
10:59:35|43328.29
10:59:36|43328.29
10:59:37|43328.29
10:59:38|43328.29
10:59:40|43328.29
10:59:42|43328.29
10:59:42|43329.15
10:59:43|43329.15
10:59:46|43329.15
10:59:46|43329.15
10:59:48|43329.15
10:59:49|43329.22
10:59:50|43329.22
10:59:51|43329.22
10:59:52|43329.22
10:59:54|43329.22
10:59:55|43337.4
10:59:56|43336.63
10:59:57|43336.63
10:59:58|43336.63
10:59:59|43336.63
11:00:00|43336.63
11:00:01|43336.63
11:00:02|43336.63
11:00:03|43336.63
11:00:04|43336.63
11:00:05|43336.63
11:00:06|43336.63
11:00:08|43336.63
11:00:09|43336.63
11:00:10|43336.63
11:00:11|43336.63
11:00:12|43336.63
11:00:13|43336.63
11:00:14|43336.63
11:00:15|43336.63
11:00:16|43336.63
11:00:16|43336.63
11:00:18|43328.36
11:00:19|43328.36
11:00:20|43328.36
11:00:21|43328.36
11:00:22|43328.36
11:00:23|43328.36
11:00:24|43328.36
11:00:25|43328.36
11:00:26|43328.36
11:00:27|43328.36
11:00:28|43329.95
11:00:29|43329.95
11:00:30|43330.91
11:00:31|43330.91
11:00:32|43330.91
11:00:33|43330.91
11:00:34|43330.91
11:00:35|43330.91
11:00:36|43330.91
11:00:37|43330.91
11:00:38|43330.91
11:00:39|43330.15
11:00:41|43330.98
11:00:43|43330.98
11:00:44|43330.98
11:00:46|43330.98
11:00:46|43330.98
11:00:47|43330.98
11:00:48|43330.98
11:00:49|43330.98
11:00:50|43330.98
11:00:51|43330.98
11:00:52|43330.98
11:00:53|43330.98
11:00:55|43330.98
11:00:55|43330.98
11:00:57|43330.98
11:00:57|43330.98
11:01:00|43330.98
11:01:00|43330.98
11:01:01|43330.98
11:01:02|43330.98
11:01:03|43330.98
11:01:04|43330.98
11:01:05|43330.98
11:01:07|43330.98
11:01:08|43330.98
11:01:08|43330.98
11:01:09|43330.98
11:01:11|43330.98
11:01:11|43330.98
11:01:12|43330.78
11:01:13|43329.77
11:01:14|43329.54
11:01:15|43329.54
11:01:16|43329.54
11:01:17|43329.54
11:01:18|43329.11
11:01:19|43328.55
11:01:20|43318.43
11:01:21|43313.62
11:01:22|43313.62
11:01:24|43313.62
11:01:26|43313.61
11:01:26|43313.56
11:01:27|43313.56
11:01:28|43309.91
11:01:29|43310.05
11:01:30|43310.05
11:01:31|43310.05
11:01:32|43311.13
11:01:33|43313.46
11:01:34|43314.48
11:01:35|43314.48
11:01:36|43310.17
11:01:37|43313.64
11:01:38|43313.64
11:01:39|43310.78
11:01:41|43310.79
11:01:43|43310.79
11:01:45|43310.78
11:01:46|43310.78
11:01:46|43305.23
11:01:48|43305.23
11:01:49|43305.23
11:01:50|43305.23
11:01:51|43305.09
11:01:52|43308.48
11:01:53|43308.48
11:01:54|43308.48
11:01:55|43308.48
11:01:56|43308.48
11:01:57|43308.48
11:01:58|43306.37
11:01:59|43306.37
11:02:00|43308.89
11:02:01|43306.15
11:02:03|43306.15
11:02:04|43310.24
11:02:05|43310.24
11:02:05|43310.24
11:02:07|43309.92
11:02:08|43309.92
11:02:08|43312.21
11:02:09|43312.21
11:02:10|43312.64
11:02:12|43312.64
11:02:13|43316.56
11:02:14|43317.15
11:02:15|43318.44
11:02:15|43318.44
11:02:17|43316.26
11:02:18|43316.26
11:02:18|43316.26
11:02:20|43316.26
11:02:20|43316.78
11:02:22|43316.78
11:02:23|43315.48
11:02:24|43315.48
11:02:25|43315.48
11:02:26|43315.48
11:02:27|43315.48
11:02:28|43315.48
11:02:29|43315.52
11:02:30|43315.52
11:02:31|43315.52
11:02:32|43315.91
11:02:33|43315.91
11:02:33|43315.91
11:02:35|43315.91
11:02:36|43315.91
11:02:37|43315.91
11:02:38|43315.91
11:02:39|43315.91
11:02:40|43315.91
11:02:41|43315.91
11:02:43|43315.91
11:02:45|43313.04
11:02:47|43313.86
11:02:49|43313.86
11:02:50|43316.3
11:02:51|43328.56
11:02:52|43328.56
11:02:53|43328.56
11:02:54|43328.56
11:02:55|43328.56
11:02:56|43328.56
11:02:57|43335.1
11:02:59|43334.84
11:03:00|43334.84
11:03:01|43334.84
11:03:01|43335.51
11:03:02|43335.87
11:03:03|43334.51
11:03:05|43332.62
11:03:06|43333.92
11:03:07|43333.82
11:03:08|43333.82
11:03:09|43333.82
11:03:10|43327.04
11:03:11|43327.04
11:03:11|43327.04
11:03:13|43327.04
11:03:14|43327.04
11:03:14|43327.04
11:03:15|43327.04
11:03:16|43325.06
11:03:19|43325.06
11:03:19|43325.06
11:03:20|43326.66
11:03:21|43326.66
11:03:22|43326.66
11:03:23|43326.82
11:03:24|43326.82
11:03:26|43326.82
11:03:26|43328.96
11:03:27|43328.96
11:03:28|43328.96
11:03:29|43331.39
11:03:30|43331.39
11:03:32|43331.39
11:03:32|43331.39
11:03:34|43331.39
11:03:34|43331.39
11:03:35|43330.55
11:03:37|43330.55
11:03:37|43330.55
11:03:39|43330.53
11:03:39|43330.53
11:03:41|43333.12
11:03:41|43333.12
11:03:42|43333.12
11:03:45|43331.65
11:03:45|43331.65
11:03:46|43331.65
11:03:48|43330.85
11:03:50|43330.85
11:03:50|43329.07
11:03:51|43329.07
11:03:52|43329.07
11:03:53|43332.57
11:03:54|43332.6
11:03:56|43332.6
11:03:56|43329.04
11:03:57|43348.61
11:03:58|43346.87
11:04:00|43346.87
11:04:01|43347.92
11:04:01|43347.92
11:04:03|43346.91
11:04:04|43346.91
11:04:05|43347.78
11:04:05|43347.78
11:04:07|43347.78
11:04:08|43347.78
11:04:08|43348.23
11:04:09|43348.23
11:04:10|43348.23
11:04:12|43349.
11:04:12|43349.
11:04:13|43342.42
11:04:15|43335.86
11:04:15|43333.75
11:04:16|43334.98
11:04:18|43334.98
11:04:19|43334.98
11:04:19|43334.98
11:04:21|43334.98
11:04:21|43334.98
11:04:22|43334.98
11:04:24|43336.73
11:04:24|43344.79
11:04:25|43344.79
11:04:26|43342.56
11:04:27|43342.56
11:04:28|43342.56
11:04:30|43342.56
11:04:30|43342.56
11:04:31|43345.77
11:04:33|43345.77
11:04:33|43345.77
11:04:34|43345.77
11:04:35|43344.95
11:04:37|43341.32
11:04:37|43341.32
11:04:38|43341.32
11:04:39|43342.84
11:04:41|43337.6
11:04:41|43337.6
11:04:42|43337.6
11:04:45|43338.99
11:04:45|43333.39
11:04:47|43334.29
11:04:48|43333.97
11:04:50|43337.52
11:04:51|43337.52
11:04:53|43337.52
11:04:54|43337.52
11:04:55|43337.52
11:04:56|43337.52
11:04:57|43337.52
11:04:58|43337.52
11:04:59|43334.63
11:05:00|43334.63
11:05:01|43334.63
11:05:02|43334.63
11:05:04|43338.4
11:05:05|43334.63
11:05:06|43334.63
11:05:08|43334.63
11:05:09|43334.63
11:05:10|43334.63
11:05:10|43336.98
11:05:11|43336.99
11:05:12|43336.99
11:05:13|43336.99
11:05:15|43336.99
11:05:16|43336.99
11:05:16|43357.34
11:05:17|43369.12
11:05:20|43364.87
11:05:20|43364.64
11:05:22|43365.83
11:05:22|43365.83
11:05:23|43365.83
11:05:24|43365.83
11:05:25|43349.35
11:05:27|43345.86
11:05:28|43329.52
11:05:28|43317.56
11:05:30|43321.64
11:05:31|43321.64
11:05:31|43321.64
11:05:33|43325.06
11:05:34|43325.06
11:05:35|43325.06
11:05:36|43325.06
11:05:37|43325.06
11:05:38|43325.06
11:05:39|43320.33
11:05:40|43320.33
11:05:41|43319.69
11:05:42|43319.69
11:05:43|43319.69
11:05:44|43319.69
11:05:46|43319.69
11:05:48|43319.69
11:05:49|43305.08
11:05:50|43305.08
11:05:51|43305.08
11:05:52|43300.
11:05:53|43292.8
11:05:54|43292.8
11:05:55|43283.92
11:05:56|43289.67
11:05:58|43295.77
11:05:59|43295.77
11:06:00|43295.77
11:06:01|43296.75
11:06:03|43296.75
11:06:04|43306.07
11:06:05|43306.07
11:06:06|43294.03
11:06:08|43294.03
11:06:08|43294.03
11:06:09|43294.03
11:06:10|43294.04
11:06:11|43294.04
11:06:12|43294.04
11:06:13|43294.04
11:06:14|43294.04
11:06:15|43291.49
11:06:17|43291.49
11:06:17|43291.49
11:06:18|43293.59
11:06:19|43293.59
11:06:20|43293.59
11:06:21|43293.59
11:06:22|43293.59
11:06:23|43293.59
11:06:24|43293.59
11:06:25|43293.59
11:06:26|43293.59
11:06:27|43301.22
11:06:28|43301.22
11:06:29|43301.46
11:06:31|43301.22
11:06:32|43301.22
11:06:33|43301.22
11:06:34|43301.22
11:06:35|43301.22
11:06:36|43301.22
11:06:37|43306.27
11:06:38|43305.33
11:06:39|43305.33
11:06:40|43305.33
11:06:41|43305.33
11:06:42|43303.46
11:06:43|43294.69
11:06:44|43294.69
11:06:45|43292.08
11:06:47|43292.08
11:06:48|43297.06
11:06:50|43297.06
11:06:51|43297.06
11:06:52|43297.06
11:06:53|43292.13
11:06:54|43292.13
11:06:54|43292.13
11:06:56|43292.13
11:06:57|43292.13
11:06:58|43286.77
11:06:59|43286.77
11:07:00|43286.77
11:07:01|43288.35
11:07:02|43290.65
11:07:03|43290.65
11:07:04|43290.65
11:07:05|43290.65
11:07:06|43290.65
11:07:07|43290.65
11:07:08|43292.12
11:07:09|43292.12
11:07:10|43292.12
11:07:12|43292.12
11:07:12|43289.9
11:07:14|43289.9
11:07:14|43289.9
11:07:15|43283.35
11:07:17|43285.96
11:07:17|43278.06
11:07:18|43278.06
11:07:19|43278.06
11:07:21|43270.14
11:07:22|43270.14
11:07:24|43278.62
11:07:24|43278.62
11:07:25|43278.62
11:07:26|43278.62
11:07:28|43278.62
11:07:29|43278.62
11:07:30|43278.62
11:07:30|43278.62
11:07:31|43278.62
11:07:32|43282.05
11:07:33|43282.05
11:07:34|43282.05
11:07:35|43282.05
11:07:36|43282.05
11:07:37|43282.05
11:07:38|43276.21
11:07:39|43276.21
11:07:40|43276.21
11:07:41|43285.42
11:07:42|43285.42
11:07:43|43285.42
11:07:45|43285.42
11:07:45|43292.12
11:07:48|43292.08
11:07:49|43283.67
11:07:49|43283.67
11:07:50|43283.67
11:07:52|43283.67
11:07:53|43283.84
11:07:53|43283.84
11:07:54|43283.84
11:07:56|43278.06
11:07:58|43278.06
11:07:59|43278.06
11:08:00|43278.06
11:08:01|43284.44
11:08:03|43290.28
11:08:03|43290.28
11:08:05|43290.28
11:08:06|43286.97
11:08:07|43285.13
11:08:08|43285.13
11:08:09|43285.13
11:08:10|43285.13
11:08:11|43285.13
11:08:12|43285.13
11:08:14|43282.66
11:08:15|43282.66
11:08:16|43285.37
11:08:17|43285.29
11:08:18|43285.29
11:08:19|43278.86
11:08:19|43278.86
11:08:21|43270.09
11:08:22|43265.01
11:08:22|43265.01
11:08:24|43265.01
11:08:25|43259.63
11:08:26|43259.63
11:08:27|43257.04
11:08:27|43244.01
11:08:29|43244.03
11:08:30|43238.36
11:08:31|43238.8
11:08:32|43240.14
11:08:32|43240.14
11:08:33|43240.14
11:08:34|43240.14
11:08:36|43240.14
11:08:37|43250.25
11:08:38|43250.25
11:08:39|43251.58
11:08:40|43251.58
11:08:41|43250.4
11:08:42|43250.01
11:08:43|43250.01
11:08:44|43250.01
11:08:44|43250.01
11:08:46|43250.01
11:08:47|43250.7
11:08:49|43250.7
11:08:50|43250.7
11:08:51|43256.06
11:08:52|43256.06
11:08:53|43256.05
11:08:55|43251.56
11:08:56|43251.56
11:08:57|43251.56
11:08:59|43251.56
11:08:59|43250.45
11:09:01|43250.45
11:09:01|43250.45
11:09:03|43250.45
11:09:04|43250.45
11:09:05|43250.45
11:09:05|43250.45
11:09:06|43250.45
11:09:08|43250.45
11:09:09|43250.45
11:09:10|43250.45
11:09:11|43250.45
11:09:12|43250.45
11:09:13|43256.05
11:09:14|43256.05
11:09:15|43250.41
11:09:16|43250.41
11:09:17|43250.41
11:09:18|43250.41
11:09:19|43250.41
11:09:20|43250.41
11:09:21|43250.41
11:09:22|43250.41
11:09:23|43250.41
11:09:24|43250.41
11:09:25|43250.41
11:09:26|43250.41
11:09:27|43250.41
11:09:28|43250.41
11:09:29|43250.41
11:09:30|43250.41
11:09:31|43250.41
11:09:32|43250.41
11:09:33|43250.69
11:09:34|43250.41
11:09:35|43251.17
11:09:37|43251.17
11:09:38|43256.9
11:09:39|43256.93
11:09:40|43265.95
11:09:40|43266.2
11:09:41|43266.2
11:09:42|43266.2
11:09:43|43266.2
11:09:45|43266.2
11:09:46|43260.62
11:09:47|43260.62
11:09:48|43260.62
11:09:50|43260.62
11:09:52|43264.15
11:09:54|43264.15
11:09:55|43264.15
11:09:57|43260.68
11:09:58|43260.68
11:09:59|43260.68
11:10:01|43258.94
11:10:02|43258.94
11:10:03|43258.94
11:10:04|43258.94
11:10:07|43258.94
11:10:08|43258.94
11:10:10|43258.94
11:10:11|43257.16
11:10:11|43254.8
11:10:12|43250.01
11:10:13|43242.34
11:10:15|43243.57
11:10:15|43242.64
11:10:17|43242.64
11:10:18|43242.64
11:10:19|43242.64
11:10:19|43231.6
11:10:20|43231.6
11:10:22|43231.6
11:10:23|43231.6
11:10:24|43231.6
11:10:25|43222.65
11:10:25|43253.15
11:10:27|43246.32
11:10:28|43247.43
11:10:28|43250.68
11:10:30|43250.68
11:10:30|43250.68
11:10:31|43250.68
11:10:33|43250.68
11:10:34|43250.68
11:10:35|43250.68
11:10:35|43250.68
11:10:37|43250.68
11:10:38|43258.02
11:10:38|43258.02
11:10:39|43258.02
11:10:41|43258.02
11:10:42|43258.02
11:10:42|43249.19
11:10:44|43249.19
11:10:45|43249.19
11:10:45|43243.41
11:10:47|43235.63
11:10:48|43235.63
11:10:48|43235.63
11:10:51|43235.63
11:10:53|43237.16
11:10:54|43237.16
11:10:55|43237.16
11:10:56|43237.16
11:10:58|43253.28
11:10:58|43256.42
11:10:59|43254.22
11:11:01|43263.01
11:11:01|43263.01
11:11:02|43258.97
11:11:03|43258.96
11:11:05|43257.38
11:11:06|43257.38
11:11:06|43258.13
11:11:08|43260.52
11:11:09|43263.69
11:11:09|43263.69
11:11:11|43268.42
11:11:12|43268.42
11:11:13|43268.42
11:11:13|43268.42
11:11:15|43263.72
11:11:16|43271.25
11:11:16|43279.09
11:11:17|43279.09
11:11:19|43280.
11:11:19|43280.
11:11:21|43280.
11:11:22|43280.
11:11:22|43280.
11:11:24|43279.09
11:11:25|43281.04
11:11:26|43282.02
11:11:27|43282.02
11:11:27|43287.94
11:11:28|43286.95
11:11:30|43286.95
11:11:31|43287.04
11:11:31|43287.04
11:11:32|43284.53
11:11:33|43284.44
11:11:34|43282.
11:11:36|43282.
11:11:36|43282.
11:11:38|43282.
11:11:38|43282.
11:11:40|43282.
11:11:40|43282.
11:11:41|43282.
11:11:42|43282.
11:11:44|43282.
11:11:44|43282.
11:11:46|43282.
11:11:46|43282.
11:11:47|43282.
11:11:48|43282.
11:11:49|43282.
11:11:52|43290.63
11:11:53|43290.63
11:11:54|43290.63
11:11:55|43290.63
11:11:56|43288.73
11:11:58|43290.65
11:11:59|43290.65
11:12:00|43290.65
11:12:01|43290.65
11:12:02|43294.97
11:12:04|43294.97
11:12:04|43288.73
11:12:05|43288.73
11:12:06|43288.73
11:12:07|43288.73
11:12:08|43288.73
11:12:10|43288.73
11:12:11|43288.73
11:12:12|43288.73
11:12:13|43288.73
11:12:14|43288.73
11:12:15|43288.73
11:12:16|43288.73
11:12:17|43288.69
11:12:18|43288.69
11:12:19|43288.69
11:12:20|43288.69
11:12:21|43288.69
11:12:22|43288.69
11:12:23|43288.69
11:12:24|43284.7
11:12:25|43284.7
11:12:26|43284.7
11:12:27|43281.14
11:12:28|43281.14
11:12:29|43281.14
11:12:30|43281.14
11:12:31|43282.41
11:12:32|43282.41
11:12:33|43282.41
11:12:34|43282.41
11:12:35|43282.41
11:12:36|43284.46
11:12:37|43284.46
11:12:38|43277.19
11:12:39|43277.19
11:12:40|43277.19
11:12:41|43277.19
11:12:42|43277.19
11:12:43|43277.19
11:12:44|43277.19
11:12:45|43267.7
11:12:46|43267.7
11:12:47|43267.7
11:12:48|43269.8
11:12:49|43269.8
11:12:50|43269.8
11:12:51|43269.8
11:12:53|43269.8
11:12:55|43274.83
11:12:56|43274.83
11:12:58|43274.83
11:12:58|43274.83
11:12:59|43274.83
11:13:01|43274.83
11:13:02|43274.83
11:13:03|43286.32
11:13:05|43286.32
11:13:05|43286.32
11:13:06|43286.6
11:13:07|43286.06
11:13:08|43286.06
11:13:09|43286.67
11:13:10|43285.53
11:13:11|43288.03
11:13:12|43288.03
11:13:13|43288.03
11:13:14|43288.03
11:13:16|43288.03
11:13:16|43288.03
11:13:17|43288.03
11:13:18|43288.03
11:13:19|43288.03
11:13:21|43288.03
11:13:21|43288.03
11:13:22|43288.03
11:13:23|43288.03
11:13:24|43288.03
11:13:25|43288.03
11:13:26|43288.03
11:13:28|43284.33
11:13:28|43284.33
11:13:30|43291.87
11:13:32|43291.87
11:13:32|43291.87
11:13:33|43291.87
11:13:34|43291.87
11:13:35|43284.24
11:13:36|43284.24
11:13:37|43291.36
11:13:38|43291.36
11:13:39|43291.36
11:13:40|43291.36
11:13:41|43291.36
11:13:42|43291.36
11:13:43|43302.84
11:13:44|43302.84
11:13:45|43303.29
11:13:46|43303.28
11:13:47|43304.71
11:13:48|43304.71
11:13:49|43304.71
11:13:50|43304.71
11:13:51|43304.71
11:13:53|43306.36
11:13:55|43306.36
11:13:56|43306.58
11:13:56|43313.26
11:13:58|43313.26
11:13:59|43322.76
11:14:00|43323.25
11:14:01|43324.09
11:14:02|43324.09
11:14:03|43321.29
11:14:04|43325.56
11:14:05|43325.56
11:14:06|43325.56
11:14:07|43325.56
11:14:08|43325.56
11:14:09|43318.36
11:14:10|43318.36
11:14:11|43318.16
11:14:12|43325.19
11:14:13|43325.19
11:14:14|43324.99
11:14:15|43324.99
11:14:16|43323.98
11:14:17|43323.98
11:14:18|43322.62
11:14:19|43322.62
11:14:20|43322.62
11:14:21|43322.16
11:14:22|43322.16
11:14:23|43322.16
11:14:24|43316.2
11:14:25|43316.16
11:14:26|43316.16
11:14:27|43313.28
11:14:28|43313.28
11:14:29|43313.28
11:14:30|43313.28
11:14:31|43325.18
11:14:32|43325.18
11:14:33|43326.97
11:14:34|43326.97
11:14:35|43329.5
11:14:36|43329.5
11:14:37|43329.5
11:14:38|43329.5
11:14:39|43329.5
11:14:40|43329.77
11:14:41|43329.77
11:14:42|43331.61
11:14:43|43331.59
11:14:44|43331.59
11:14:45|43331.59
11:14:46|43325.18
11:14:47|43325.18
11:14:48|43325.18
11:14:49|43325.18
11:14:50|43325.18
11:14:51|43325.18
11:14:52|43325.18
11:14:53|43325.18
11:14:55|43317.53
11:14:56|43317.53
11:14:57|43317.53
11:14:59|43317.35
11:15:00|43317.35
11:15:00|43317.35
11:15:02|43317.35
11:15:04|43317.35
11:15:05|43317.7
11:15:06|43317.64
11:15:06|43316.84
11:15:09|43316.65
11:15:09|43316.71
11:15:10|43316.71
11:15:11|43316.71
11:15:13|43316.71
11:15:14|43316.71
11:15:15|43316.71
11:15:16|43316.71
11:15:17|43316.71
11:15:18|43316.2
11:15:19|43313.52
11:15:20|43313.52
11:15:21|43313.52
11:15:22|43313.52
11:15:23|43313.52
11:15:24|43313.52
11:15:25|43313.52
11:15:26|43313.52
11:15:27|43313.52
11:15:28|43313.52
11:15:29|43313.52
11:15:30|43313.52
11:15:31|43312.2
11:15:32|43312.2
11:15:33|43308.26
11:15:34|43311.66
11:15:35|43311.66
11:15:36|43311.3
11:15:37|43311.29
11:15:38|43311.3
11:15:39|43310.84
11:15:40|43308.39
11:15:41|43308.39
11:15:42|43302.71
11:15:43|43302.71
11:15:44|43302.71
11:15:46|43302.39
11:15:47|43302.39
11:15:47|43302.39
11:15:48|43302.39
11:15:49|43302.39
11:15:50|43302.39
11:15:51|43301.08
11:15:52|43301.08
11:15:53|43301.08
11:15:56|43293.69
11:15:57|43302.36
11:15:58|43303.46
11:15:59|43303.46
11:16:00|43303.46
11:16:01|43301.43
11:16:02|43301.43
11:16:03|43301.24
11:16:04|43299.33
11:16:06|43299.33
11:16:07|43299.33
11:16:07|43299.33
11:16:09|43299.33
11:16:09|43299.33
11:16:11|43299.33
11:16:12|43301.98
11:16:13|43301.52
11:16:14|43301.52
11:16:15|43301.52
11:16:16|43301.52
11:16:17|43301.52
11:16:18|43301.52
11:16:18|43301.52
11:16:20|43301.52
11:16:20|43301.52
11:16:22|43302.04
11:16:23|43302.04
11:16:24|43302.04
11:16:25|43302.04
11:16:26|43302.04
11:16:26|43316.92
11:16:28|43322.98
11:16:29|43322.97
11:16:29|43322.97
11:16:30|43322.97
11:16:32|43322.97
11:16:32|43322.97
11:16:34|43323.01
11:16:34|43323.01
11:16:36|43323.01
11:16:36|43323.01
11:16:39|43326.14
11:16:39|43326.14
11:16:41|43326.14
11:16:41|43326.15
11:16:42|43323.47
11:16:43|43326.15
11:16:44|43326.15
11:16:46|43326.15
11:16:46|43326.15
11:16:47|43326.15
11:16:48|43326.15
11:16:49|43326.15
11:16:51|43326.15
11:16:51|43326.15
11:16:53|43326.15
11:16:53|43326.15
11:16:54|43326.12
11:16:57|43326.12
11:16:58|43326.12
11:16:59|43326.12
11:17:01|43318.03
11:17:02|43318.03
11:17:04|43315.22
11:17:05|43315.22
11:17:05|43315.22
11:17:07|43315.22
11:17:07|43315.22
11:17:09|43315.22
11:17:11|43318.02
11:17:11|43318.02
11:17:12|43318.02
11:17:13|43318.07
11:17:14|43318.07
11:17:15|43318.07
11:17:16|43318.07
11:17:17|43318.07
11:17:18|43318.07
11:17:19|43318.07
11:17:20|43318.07
11:17:21|43325.87
11:17:22|43325.87
11:17:23|43326.88
11:17:24|43326.88
11:17:25|43326.88
11:17:26|43326.88
11:17:27|43326.87
11:17:28|43326.88
11:17:29|43326.88
11:17:30|43326.88
11:17:31|43326.87
11:17:32|43326.87
11:17:33|43326.87
11:17:35|43326.88
11:17:35|43326.88
11:17:38|43326.88
11:17:38|43326.88
11:17:39|43326.88
11:17:40|43326.92
11:17:41|43326.92
11:17:42|43333.
11:17:44|43337.35
11:17:45|43337.35
11:17:46|43333.21
11:17:47|43333.21
11:17:48|43333.21
11:17:49|43333.21
11:17:50|43333.21
11:17:51|43336.4
11:17:52|43334.5
11:17:53|43332.91
11:17:54|43332.91
11:17:55|43332.91
11:17:56|43332.47
11:17:58|43332.47
11:18:00|43329.22
11:18:01|43331.97
11:18:02|43331.97
11:18:02|43331.97
11:18:04|43331.97
11:18:05|43332.66
11:18:06|43332.66
11:18:07|43332.66
11:18:07|43336.47
11:18:09|43332.22
11:18:09|43332.22
11:18:10|43332.22
11:18:11|43331.88
11:18:13|43331.88
11:18:13|43332.73
11:18:15|43332.73
11:18:17|43332.73
11:18:18|43331.09
11:18:18|43331.09
11:18:19|43331.09
11:18:20|43331.09
11:18:22|43331.09
11:18:22|43331.09
11:18:23|43335.99
11:18:24|43335.99
11:18:26|43347.41
11:18:27|43347.41
11:18:27|43347.41
11:18:28|43347.41
11:18:29|43348.45
11:18:31|43348.45
11:18:31|43348.91
11:18:32|43348.91
11:18:33|43348.91
11:18:34|43348.91
11:18:35|43344.16
11:18:36|43344.16
11:18:37|43344.16
11:18:38|43344.16
11:18:39|43347.16
11:18:41|43347.16
11:18:41|43347.16
11:18:42|43347.16
11:18:43|43347.16
11:18:44|43347.99
11:18:45|43348.01
11:18:46|43348.01
11:18:48|43348.01
11:18:48|43348.01
11:18:49|43348.01
11:18:51|43348.01
11:18:51|43348.01
11:18:52|43349.04
11:18:53|43349.04
11:18:54|43349.04
11:18:55|43350.
11:18:56|43350.
11:18:59|43350.
11:19:00|43350.57
11:19:02|43349.33
11:19:03|43349.33
11:19:04|43348.22
11:19:06|43348.22
11:19:07|43348.22
11:19:09|43348.22
11:19:10|43348.22
11:19:11|43349.04
11:19:12|43352.56
11:19:13|43352.56
11:19:14|43352.55
11:19:15|43352.55
11:19:16|43359.29
11:19:17|43359.29
11:19:18|43357.11
11:19:19|43356.49
11:19:20|43356.48
11:19:21|43356.48
11:19:22|43346.61
11:19:23|43354.83
11:19:24|43354.83
11:19:25|43354.83
11:19:26|43354.83
11:19:27|43354.83
11:19:28|43354.83
11:19:29|43354.83
11:19:30|43354.83
11:19:31|43354.83
11:19:32|43354.83
11:19:33|43357.33
11:19:35|43357.33
11:19:36|43357.33
11:19:37|43364.62
11:19:38|43364.62
11:19:39|43364.62
11:19:40|43359.26
11:19:41|43359.26
11:19:42|43355.51
11:19:44|43355.51
11:19:45|43355.51
11:19:45|43364.63
11:19:46|43364.63
11:19:47|43369.82
11:19:48|43369.82
11:19:50|43368.72
11:19:50|43368.72
11:19:51|43368.72
11:19:52|43368.72
11:19:53|43368.72
11:19:54|43368.72
11:19:55|43368.72
11:19:57|43368.72
11:19:57|43368.72
11:20:00|43368.72
11:20:00|43368.72
11:20:02|43368.72
11:20:02|43368.45
11:20:04|43368.45
11:20:05|43368.45
11:20:07|43368.45
11:20:07|43362.59
11:20:08|43362.59
11:20:09|43362.59
11:20:10|43362.59
11:20:11|43362.59
11:20:12|43362.59
11:20:13|43362.59
11:20:14|43362.59
11:20:16|43362.59
11:20:16|43362.59
11:20:17|43363.25
11:20:18|43363.25
11:20:20|43363.25
11:20:20|43368.48
11:20:21|43368.48
11:20:23|43368.48
11:20:23|43368.48
11:20:25|43368.48
11:20:26|43368.49
11:20:27|43379.39
11:20:28|43386.67
11:20:29|43392.37
11:20:30|43392.37
11:20:31|43404.43
11:20:32|43409.81
11:20:33|43412.61
11:20:34|43416.42
11:20:35|43416.65
11:20:36|43417.32
11:20:37|43412.97
11:20:37|43412.97
11:20:39|43412.97
11:20:40|43400.
11:20:41|43400.
11:20:42|43400.
11:20:43|43398.16
11:20:44|43398.16
11:20:45|43398.16
11:20:45|43398.16
11:20:47|43403.59
11:20:48|43403.6
11:20:49|43404.52
11:20:49|43404.52
11:20:50|43404.52
11:20:52|43404.52
11:20:53|43404.52
11:20:54|43404.52
11:20:54|43404.51
11:20:56|43404.51
11:20:57|43404.51
11:20:58|43404.51
11:20:58|43404.51
11:21:01|43404.52
11:21:03|43404.52
11:21:04|43404.43
11:21:04|43404.43
11:21:06|43404.51
11:21:07|43404.51
11:21:08|43404.52
11:21:09|43405.23
11:21:10|43405.23
11:21:11|43405.23
11:21:12|43405.23
11:21:13|43405.23
11:21:14|43408.79
11:21:16|43408.89
11:21:16|43412.72
11:21:17|43436.26
11:21:19|43436.48
11:21:20|43441.33
11:21:21|43440.53
11:21:22|43443.71
11:21:23|43443.71
11:21:25|43443.71
11:21:25|43443.67
11:21:26|43443.67
11:21:27|43443.67
11:21:28|43443.67
11:21:29|43437.18
11:21:30|43437.18
11:21:31|43437.18
11:21:33|43437.18
11:21:33|43437.18
11:21:35|43437.18
11:21:35|43437.91
11:21:36|43437.91
11:21:37|43437.91
11:21:39|43441.07
11:21:40|43441.07
11:21:41|43441.07
11:21:42|43443.4
11:21:43|43443.4
11:21:44|43443.4
11:21:45|43442.88
11:21:46|43442.88
11:21:46|43442.88
11:21:47|43442.88
11:21:49|43442.88
11:21:49|43442.87
11:21:51|43442.87
11:21:51|43442.87
11:21:53|43442.87
11:21:53|43442.87
11:21:55|43442.88
11:21:55|43442.87
11:21:56|43442.87
11:21:57|43442.87
11:21:59|43442.87
11:22:00|43442.87
11:22:02|43441.47
11:22:04|43441.47
11:22:05|43441.45
11:22:06|43432.01
11:22:07|43427.91
11:22:08|43427.91
11:22:09|43427.91
11:22:10|43427.91
11:22:11|43425.01
11:22:12|43425.01
11:22:13|43425.01
11:22:14|43425.01
11:22:15|43423.17
11:22:16|43423.17
11:22:17|43423.17
11:22:19|43422.55
11:22:20|43422.55
11:22:20|43423.16
11:22:21|43423.16
11:22:22|43423.16
11:22:24|43423.16
11:22:24|43423.16
11:22:25|43417.35
11:22:26|43417.35
11:22:27|43420.66
11:22:28|43420.08
11:22:29|43423.17
11:22:30|43430.99
11:22:31|43430.77
11:22:32|43430.77
11:22:33|43430.77
11:22:34|43430.77
11:22:35|43430.77
11:22:36|43430.77
11:22:37|43430.77
11:22:38|43430.77
11:22:40|43430.86
11:22:40|43443.72
11:22:41|43451.48
11:22:42|43451.48
11:22:44|43451.48
11:22:44|43451.48
11:22:45|43451.48
11:22:46|43451.48
11:22:47|43451.48
11:22:48|43451.48
11:22:49|43451.48
11:22:50|43451.48
11:22:51|43454.47
11:22:52|43454.47
11:22:54|43454.47
11:22:54|43454.47
11:22:55|43451.96
11:22:56|43451.96
11:22:57|43459.29
11:22:58|43459.29
11:22:59|43459.29
11:23:00|43459.29
11:23:02|43459.29
11:23:03|43463.67
11:23:05|43455.66
11:23:06|43455.66
11:23:07|43455.66
11:23:08|43455.66
11:23:10|43455.66
11:23:10|43455.66
11:23:11|43455.66
11:23:12|43455.66
11:23:13|43455.66
11:23:14|43455.66
11:23:15|43463.33
11:23:17|43468.43
11:23:17|43471.09
11:23:18|43468.32
11:23:19|43468.32
11:23:21|43468.32
11:23:21|43467.37
11:23:22|43467.37
11:23:23|43467.37
11:23:24|43467.37
11:23:25|43446.36
11:23:26|43446.36
11:23:27|43446.36
11:23:28|43446.36
11:23:29|43446.36
11:23:30|43445.21
11:23:31|43442.21
11:23:32|43442.21
11:23:33|43442.21
11:23:34|43442.21
11:23:35|43442.4
11:23:36|43444.49
11:23:38|43448.96
11:23:39|43458.34
11:23:39|43458.34
11:23:40|43460.23
11:23:42|43461.91
11:23:43|43461.91
11:23:44|43461.91
11:23:45|43461.91
11:23:46|43461.91
11:23:46|43461.91
11:23:47|43471.47
11:23:48|43473.19
11:23:49|43473.19
11:23:50|43473.19
11:23:51|43473.19
11:23:52|43473.19
11:23:54|43473.19
11:23:54|43473.19
11:23:56|43473.19
11:23:56|43470.66
11:23:57|43470.66
11:23:59|43474.32
11:23:59|43474.04
11:24:00|43474.04
11:24:01|43474.04
11:24:02|43474.04
11:24:05|43474.04
11:24:05|43474.04
11:24:08|43474.04
11:24:09|43474.04
11:24:09|43470.7
11:24:11|43470.7
11:24:12|43472.91
11:24:13|43470.66
11:24:15|43470.66
11:24:16|43470.66
11:24:17|43462.54
11:24:17|43460.38
11:24:19|43454.25
11:24:20|43463.28
11:24:20|43463.28
11:24:22|43463.72
11:24:23|43467.56
11:24:24|43465.64
11:24:24|43465.64
11:24:26|43465.64
11:24:27|43465.64
11:24:27|43465.64
11:24:28|43465.64
11:24:30|43465.64
11:24:31|43465.64
11:24:33|43465.64
11:24:33|43465.64
11:24:34|43465.64
11:24:35|43467.6
11:24:37|43467.6
11:24:37|43467.6
11:24:38|43460.47
11:24:39|43460.47
11:24:41|43460.47
11:24:41|43461.09
11:24:42|43461.09
11:24:44|43461.09
11:24:45|43461.09
11:24:46|43461.09
11:24:46|43458.28
11:24:48|43458.28
11:24:48|43458.28
11:24:49|43458.28
11:24:51|43458.28
11:24:51|43458.28
11:24:52|43458.28
11:24:54|43472.08
11:24:55|43472.08
11:24:55|43471.57
11:24:57|43471.57
11:24:58|43471.57
11:24:59|43471.76
11:24:59|43471.57
11:25:02|43471.57
11:25:03|43470.73
11:25:05|43470.73
11:25:05|43475.53
11:25:08|43475.53
11:25:08|43475.53
11:25:09|43475.53
11:25:10|43480.85
11:25:11|43480.04
11:25:13|43475.
11:25:14|43467.15
11:25:15|43467.85
11:25:16|43455.5
11:25:17|43455.5
11:25:18|43460.41
11:25:19|43454.89
11:25:20|43454.89
11:25:21|43454.89
11:25:22|43454.89
11:25:23|43457.59
11:25:24|43457.59
11:25:25|43470.46
11:25:26|43470.46
11:25:27|43480.86
11:25:28|43480.86
11:25:29|43463.93
11:25:30|43460.09
11:25:31|43459.67
11:25:33|43459.67
11:25:34|43459.67
11:25:35|43459.67
11:25:35|43459.67
11:25:37|43459.67
11:25:39|43459.67
11:25:39|43455.31
11:25:41|43455.31
11:25:42|43455.31
11:25:42|43463.48
11:25:43|43463.48
11:25:45|43462.48
11:25:46|43462.48
11:25:47|43462.48
11:25:48|43462.48
11:25:48|43462.48
11:25:50|43462.48
11:25:50|43462.48
11:25:53|43462.48
11:25:54|43462.48
11:25:54|43458.04
11:25:55|43451.96
11:25:56|43451.96
11:25:57|43451.96
11:25:58|43451.96
11:26:00|43451.96
11:26:01|43451.96
11:26:01|43451.96
11:26:02|43451.96
11:26:03|43451.96
11:26:05|43451.96
11:26:07|43451.96
11:26:08|43451.39
11:26:09|43451.39
11:26:11|43451.39
11:26:11|43452.89
11:26:12|43457.47
11:26:14|43455.45
11:26:15|43455.45
11:26:16|43455.45
11:26:17|43455.45
11:26:18|43455.45
11:26:19|43455.45
11:26:20|43430.85
11:26:21|43430.86
11:26:22|43430.85
11:26:23|43430.85
11:26:24|43430.85
11:26:25|43433.03
11:26:26|43435.36
11:26:27|43435.36
11:26:28|43435.36
11:26:29|43435.36
11:26:30|43444.26
11:26:31|43444.26
11:26:32|43444.26
11:26:34|43444.26
11:26:35|43440.39
11:26:36|43440.39
11:26:37|43440.39
11:26:38|43439.92
11:26:39|43439.92
11:26:40|43432.58
11:26:41|43433.34
11:26:42|43433.34
11:26:42|43439.83
11:26:44|43439.8
11:26:45|43433.03
11:26:46|43438.11
11:26:47|43438.11
11:26:48|43438.11
11:26:49|43439.81
11:26:50|43439.81
11:26:51|43439.81
11:26:52|43439.81
11:26:52|43439.81
11:26:54|43439.81
11:26:55|43430.86
11:26:56|43430.86
11:26:56|43430.86
11:26:58|43430.86
11:26:59|43430.86
11:26:59|43431.57
11:27:00|43431.57
11:27:01|43431.8
11:27:02|43437.16
11:27:04|43437.16
11:27:04|43436.22
11:27:06|43436.78
11:27:06|43425.54
11:27:09|43424.9
11:27:09|43424.9
11:27:11|43431.43
11:27:11|43431.43
11:27:12|43438.36
11:27:13|43438.36
11:27:15|43438.36
11:27:16|43443.65
11:27:17|43443.65
11:27:18|43449.39
11:27:19|43449.39
11:27:20|43449.86
11:27:21|43449.86
11:27:22|43459.3
11:27:23|43459.32
11:27:25|43459.32
11:27:26|43459.32
11:27:26|43459.32
11:27:28|43448.46
11:27:28|43448.45
11:27:29|43448.45
11:27:30|43448.45
11:27:32|43448.45
11:27:32|43439.81
11:27:33|43443.2
11:27:36|43441.92
11:27:36|43441.92
11:27:37|43446.95
11:27:39|43447.4
11:27:40|43447.27
11:27:41|43447.27
11:27:42|43447.27
11:27:43|43447.27
11:27:44|43448.73
11:27:45|43448.63
11:27:46|43449.95
11:27:47|43449.95
11:27:48|43449.95
11:27:49|43449.95
11:27:50|43449.95
11:27:51|43449.95
11:27:52|43445.31
11:27:53|43445.31
11:27:54|43445.31
11:27:55|43445.31
11:27:56|43445.31
11:27:57|43445.31
11:27:58|43449.94
11:27:59|43449.94
11:28:00|43449.94
11:28:01|43449.94
11:28:02|43449.94
11:28:03|43449.94
11:28:04|43449.94
11:28:05|43449.94
11:28:06|43444.4
11:28:08|43443.62
11:28:10|43443.62
11:28:11|43443.62
11:28:12|43440.67
11:28:13|43442.35
11:28:14|43444.83
11:28:15|43444.64
11:28:16|43444.64
11:28:17|43444.64
11:28:19|43444.64
11:28:21|43418.76
11:28:21|43418.76
11:28:22|43427.56
11:28:23|43427.56
11:28:24|43427.56
11:28:26|43427.56
11:28:26|43427.56
11:28:28|43427.56
11:28:28|43427.19
11:28:30|43427.19
11:28:31|43427.19
11:28:32|43429.87
11:28:32|43429.87
11:28:34|43429.87
11:28:35|43432.36
11:28:36|43432.36
11:28:37|43432.36
11:28:38|43432.36
11:28:39|43436.96
11:28:40|43436.96
11:28:41|43436.72
11:28:42|43437.28
11:28:43|43435.72
11:28:44|43435.72
11:28:45|43436.27
11:28:46|43436.27
11:28:47|43438.61
11:28:48|43438.61
11:28:48|43438.61
11:28:50|43438.61
11:28:51|43438.61
11:28:52|43438.61
11:28:53|43438.61
11:28:53|43438.61
11:28:55|43438.61
11:28:56|43438.61
11:28:57|43438.61
11:28:58|43430.08
11:28:59|43435.54
11:29:00|43435.54
11:29:01|43435.54
11:29:02|43435.54
11:29:03|43440.67
11:29:04|43441.91
11:29:05|43441.92
11:29:06|43441.92
11:29:07|43441.92
11:29:09|43441.92
11:29:11|43441.92
11:29:12|43441.41
11:29:14|43441.41
11:29:15|43445.75
11:29:16|43445.75
11:29:17|43445.75
11:29:18|43444.51
11:29:19|43443.33
11:29:20|43443.96
11:29:21|43443.96
11:29:22|43443.96
11:29:23|43444.29
11:29:24|43444.29
11:29:25|43443.97
11:29:26|43437.58
11:29:27|43433.27
11:29:28|43433.27
11:29:29|43432.53
11:29:30|43432.53
11:29:31|43432.53
11:29:33|43435.04
11:29:34|43435.04
11:29:36|43434.87
11:29:37|43433.25
11:29:38|43433.25
11:29:39|43433.25
11:29:40|43431.63
11:29:42|43431.63
11:29:43|43433.25
11:29:44|43433.25
11:29:45|43430.12
11:29:46|43430.12
11:29:46|43430.12
11:29:48|43425.9
11:29:49|43425.9
11:29:50|43422.02
11:29:51|43423.73
11:29:51|43427.35
11:29:53|43427.35
11:29:54|43429.06
11:29:55|43423.73
11:29:56|43423.73
11:29:57|43420.08
11:29:58|43411.2
11:29:59|43411.2
11:30:00|43411.2
11:30:00|43411.2
11:30:02|43411.2
11:30:03|43411.2
11:30:04|43417.35
11:30:05|43417.34
11:30:06|43417.35
11:30:07|43430.29
11:30:07|43430.29
11:30:09|43430.29
11:30:11|43430.29
11:30:12|43430.29
11:30:13|43430.29
11:30:13|43430.29
11:30:15|43430.29
11:30:15|43430.29
11:30:17|43430.29
11:30:17|43430.29
11:30:19|43430.29
11:30:21|43430.29
11:30:21|43430.93
11:30:23|43430.93
11:30:25|43422.85
11:30:25|43422.85
11:30:27|43429.24
11:30:27|43435.27
11:30:29|43440.96
11:30:29|43440.96
11:30:31|43440.96
11:30:31|43440.96
11:30:32|43440.96
11:30:34|43440.68
11:30:35|43436.
11:30:36|43432.83
11:30:37|43420.73
11:30:39|43420.73
11:30:39|43420.73
11:30:40|43420.73
11:30:41|43420.73
11:30:43|43428.65
11:30:44|43428.65
11:30:45|43428.65
11:30:46|43428.65
11:30:47|43428.66
11:30:48|43428.66
11:30:49|43428.66
11:30:50|43428.66
11:30:52|43428.66
11:30:53|43428.66
11:30:53|43428.66
11:30:54|43428.66
11:30:56|43428.66
11:30:57|43415.21
11:30:58|43415.21
11:30:58|43427.92
11:30:59|43425.95
11:31:00|43424.67
11:31:01|43424.67
11:31:02|43424.67
11:31:04|43424.67
11:31:05|43428.31
11:31:06|43428.32
11:31:07|43428.32
11:31:08|43433.26
11:31:08|43433.26
11:31:11|43433.85
11:31:12|43432.48
11:31:13|43424.4
11:31:15|43424.4
11:31:15|43426.93
11:31:17|43426.93
11:31:18|43426.93
11:31:18|43426.93
11:31:19|43430.5
11:31:20|43430.5
11:31:21|43430.5
11:31:22|43430.96
11:31:23|43430.96
11:31:24|43430.96
11:31:25|43430.96
11:31:26|43429.96
11:31:27|43429.96
11:31:28|43429.82
11:31:29|43426.94
11:31:30|43426.94
11:31:31|43426.94
11:31:32|43426.94
11:31:33|43429.79
11:31:34|43430.74
11:31:35|43430.74
11:31:36|43430.74
11:31:37|43416.52
11:31:39|43416.52
11:31:39|43416.52
11:31:40|43432.94
11:31:41|43432.94
11:31:42|43432.94
11:31:43|43432.94
11:31:44|43430.68
11:31:45|43430.68
11:31:46|43430.68
11:31:47|43430.68
11:31:48|43430.68
11:31:49|43416.83
11:31:50|43416.83
11:31:51|43416.83
11:31:52|43416.83
11:31:54|43416.83
11:31:54|43428.48
11:31:55|43428.48
11:31:56|43430.39
11:31:57|43429.26
11:31:58|43429.26
11:31:59|43429.26
11:32:00|43429.26
11:32:01|43428.33
11:32:02|43428.33
11:32:03|43428.33
11:32:04|43428.33
11:32:05|43428.33
11:32:06|43428.33
11:32:07|43428.33
11:32:08|43428.33
11:32:09|43428.33
11:32:11|43428.01
11:32:13|43428.01
11:32:14|43438.41
11:32:15|43429.67
11:32:16|43429.67
11:32:17|43431.38
11:32:18|43438.44
11:32:19|43438.44
11:32:20|43438.44
11:32:21|43438.44
11:32:22|43438.44
11:32:23|43434.85
11:32:24|43434.85
11:32:25|43434.85
11:32:26|43437.57
11:32:27|43437.57
11:32:28|43437.58
11:32:29|43437.58
11:32:30|43437.58
11:32:31|43437.58
11:32:32|43437.58
11:32:34|43437.58
11:32:35|43437.58
11:32:37|43437.58
11:32:38|43441.07
11:32:38|43442.44
11:32:40|43442.35
11:32:41|43442.35
11:32:41|43441.88
11:32:43|43436.85
11:32:44|43436.85
11:32:44|43436.85
11:32:45|43436.85
11:32:46|43436.85
11:32:47|43436.86
11:32:49|43436.86
11:32:50|43436.86
11:32:50|43436.86
11:32:51|43441.64
11:32:52|43441.64
11:32:53|43441.63
11:32:54|43441.63
11:32:55|43443.45
11:32:56|43443.45
11:32:57|43443.45
11:32:58|43443.45
11:32:59|43443.45
11:33:00|43443.5
11:33:01|43443.5
11:33:02|43443.5
11:33:04|43443.5
11:33:04|43443.5
11:33:05|43443.5
11:33:06|43443.5
11:33:07|43443.5
11:33:08|43446.22
11:33:09|43446.22
11:33:10|43445.71
11:33:11|43445.71
11:33:14|43446.99
11:33:15|43446.99
11:33:17|43446.99
11:33:18|43446.99
11:33:18|43446.99
11:33:19|43445.39
11:33:20|43443.31
11:33:21|43443.31
11:33:23|43445.71
11:33:24|43445.19
11:33:25|43446.59
11:33:26|43446.59
11:33:27|43445.39
11:33:28|43447.74
11:33:29|43446.49
11:33:30|43446.49
11:33:31|43446.49
11:33:32|43445.4
11:33:33|43445.4
11:33:35|43445.4
11:33:36|43445.4
11:33:37|43445.4
11:33:38|43445.4
11:33:39|43445.4
11:33:40|43445.4
11:33:41|43445.4
11:33:41|43445.4
11:33:43|43445.4
11:33:44|43445.4
11:33:45|43445.4
11:33:47|43446.78
11:33:47|43446.78
11:33:49|43446.78
11:33:50|43446.32
11:33:50|43449.3
11:33:52|43449.3
11:33:52|43449.3
11:33:54|43449.3
11:33:55|43449.3
11:33:56|43449.3
11:33:56|43451.72
11:33:57|43457.7
11:33:59|43457.7
11:34:00|43457.7
11:34:01|43457.7
11:34:02|43457.7
11:34:02|43457.7
11:34:04|43457.7
11:34:04|43461.23
11:34:06|43461.23
11:34:06|43461.17
11:34:08|43461.17
11:34:09|43461.33
11:34:10|43462.06
11:34:10|43462.06
11:34:12|43462.06
11:34:14|43462.06
11:34:16|43461.47
11:34:17|43466.48
11:34:18|43464.77
11:34:19|43467.23
11:34:20|43467.25
11:34:21|43467.25
11:34:23|43467.25
11:34:24|43467.25
11:34:25|43477.41
11:34:26|43477.41
11:34:27|43477.41
11:34:28|43477.41
11:34:29|43475.95
11:34:30|43475.95
11:34:31|43475.95
11:34:32|43475.95
11:34:33|43472.03
11:34:34|43472.03
11:34:35|43472.03
11:34:36|43471.36
11:34:37|43471.36
11:34:38|43471.36
11:34:38|43471.36
11:34:40|43467.72
11:34:41|43467.72
11:34:42|43467.72
11:34:43|43459.9
11:34:44|43459.9
11:34:45|43459.9
11:34:46|43459.9
11:34:47|43459.9
11:34:48|43459.5
11:34:49|43459.51
11:34:50|43459.51
11:34:51|43459.51
11:34:52|43459.51
11:34:53|43459.51
11:34:54|43459.51
11:34:55|43459.51
11:34:56|43459.51
11:34:57|43460.12
11:34:58|43460.12
11:34:59|43460.12
11:35:00|43462.43
11:35:01|43462.43
11:35:02|43462.43
11:35:03|43458.88
11:35:04|43458.88
11:35:05|43458.88
11:35:06|43458.88
11:35:07|43458.88
11:35:08|43458.88
11:35:09|43458.88
11:35:10|43455.01
11:35:11|43455.
11:35:12|43455.
11:35:13|43455.
11:35:14|43445.49
11:35:15|43430.59
11:35:17|43430.58
11:35:18|43430.58
11:35:19|43430.58
11:35:20|43430.58
11:35:20|43430.58
11:35:21|43430.58
11:35:23|43426.77
11:35:24|43426.77
11:35:25|43426.77
11:35:26|43426.77
11:35:27|43426.77
11:35:28|43426.77
11:35:29|43426.77
11:35:30|43423.69
11:35:31|43423.69
11:35:32|43423.68
11:35:33|43423.67
11:35:35|43421.89
11:35:36|43412.27
11:35:37|43412.27
11:35:38|43412.27
11:35:39|43423.46
11:35:40|43423.46
11:35:41|43423.45
11:35:42|43419.05
11:35:43|43419.43
11:35:44|43419.43
11:35:45|43419.42
11:35:46|43419.42
11:35:47|43419.43
11:35:48|43419.43
11:35:49|43419.43
11:35:51|43419.26
11:35:51|43419.26
11:35:52|43419.26
11:35:53|43419.26
11:35:56|43417.77
11:35:56|43421.63
11:35:57|43423.79
11:35:58|43423.79
11:35:59|43438.46
11:36:00|43438.46
11:36:01|43438.46
11:36:02|43438.46
11:36:03|43442.95
11:36:04|43444.96
11:36:05|43444.97
11:36:06|43441.11
11:36:07|43436.05
11:36:08|43436.05
11:36:09|43436.05
11:36:10|43436.05
11:36:11|43436.05
11:36:12|43436.05
11:36:13|43441.34
11:36:15|43443.97
11:36:16|43443.98
11:36:18|43433.9
11:36:20|43433.9
11:36:21|43433.9
11:36:22|43436.01
11:36:22|43436.01
11:36:25|43428.09
11:36:25|43428.66
11:36:27|43430.42
11:36:27|43427.04
11:36:28|43427.04
11:36:29|43429.98
11:36:30|43429.98
11:36:31|43429.98
11:36:33|43429.98
11:36:34|43429.98
11:36:35|43428.09
11:36:36|43428.09
11:36:37|43427.27
11:36:38|43427.27
11:36:39|43427.27
11:36:40|43427.27
11:36:41|43422.68
11:36:42|43422.68
11:36:43|43422.68
11:36:44|43422.68
11:36:45|43418.2
11:36:46|43418.2
11:36:47|43422.68
11:36:48|43422.68
11:36:49|43430.67
11:36:50|43428.88
11:36:51|43428.88
11:36:52|43428.88
11:36:53|43428.88
11:36:54|43425.86
11:36:55|43425.86
11:36:56|43425.86
11:36:57|43423.02
11:36:58|43423.02
11:36:59|43439.88
11:37:00|43440.16
11:37:01|43442.65
11:37:02|43442.68
11:37:03|43442.68
11:37:04|43442.68
11:37:05|43437.77
11:37:06|43437.77
11:37:07|43437.77
11:37:08|43437.77
11:37:09|43435.96
11:37:10|43435.96
11:37:11|43439.33
11:37:12|43439.33
11:37:13|43439.33
11:37:14|43435.06
11:37:16|43435.06
11:37:18|43435.06
11:37:19|43435.06
11:37:20|43439.55
11:37:20|43439.55
11:37:22|43439.55
11:37:23|43439.55
11:37:24|43448.9
11:37:25|43448.9
11:37:26|43446.93
11:37:27|43442.4
11:37:28|43441.19
11:37:29|43441.19
11:37:29|43441.19
11:37:31|43441.19
11:37:32|43441.19
11:37:33|43441.19
11:37:34|43441.19
11:37:35|43444.57
11:37:36|43444.57
11:37:37|43444.57
11:37:38|43444.57
11:37:39|43444.73
11:37:40|43444.73
11:37:41|43444.73
11:37:42|43444.73
11:37:43|43449.83
11:37:44|43449.83
11:37:45|43449.83
11:37:46|43442.02
11:37:47|43442.02
11:37:48|43442.02
11:37:49|43442.02
11:37:51|43444.88
11:37:52|43445.35
11:37:53|43444.17
11:37:54|43444.17
11:37:55|43444.17
11:37:55|43444.17
11:37:57|43443.31
11:37:58|43443.31
11:37:59|43445.14
11:38:00|43445.14
11:38:01|43445.14
11:38:02|43445.14
11:38:02|43443.53
11:38:03|43443.53
11:38:05|43443.53
11:38:06|43443.53
11:38:06|43443.53
11:38:08|43441.83
11:38:08|43441.83
11:38:10|43441.83
11:38:11|43441.83
11:38:12|43441.83
11:38:12|43441.83
11:38:13|43441.83
11:38:15|43445.17
11:38:16|43445.17
11:38:18|43445.17
11:38:20|43445.17
11:38:21|43445.17
11:38:22|43447.65
11:38:23|43447.65
11:38:23|43447.65
11:38:24|43447.65
11:38:25|43447.65
11:38:26|43447.65
11:38:27|43445.82
11:38:28|43445.82
11:38:29|43445.82
11:38:30|43445.82
11:38:31|43444.55
11:38:32|43444.55
11:38:34|43444.55
11:38:35|43444.55
11:38:36|43444.55
11:38:37|43447.65
11:38:38|43447.65
11:38:39|43447.65
11:38:40|43447.65
11:38:41|43447.65
11:38:42|43444.58
11:38:43|43445.17
11:38:44|43445.17
11:38:46|43445.17
11:38:46|43449.5
11:38:47|43449.83
11:38:48|43449.83
11:38:50|43449.47
11:38:52|43442.92
11:38:52|43437.53
11:38:53|43434.47
11:38:54|43424.76
11:38:55|43425.46
11:38:56|43425.46
11:38:57|43429.86
11:38:58|43429.86
11:38:59|43431.29
11:39:00|43431.29
11:39:01|43431.28
11:39:02|43431.3
11:39:03|43445.17
11:39:04|43445.17
11:39:06|43445.17
11:39:06|43445.17
11:39:07|43445.17
11:39:08|43445.19
11:39:10|43445.19
11:39:11|43445.19
11:39:12|43445.19
11:39:13|43445.19
11:39:14|43445.19
11:39:15|43441.87
11:39:16|43441.87
11:39:17|43441.87
11:39:19|43441.87
11:39:20|43437.76
11:39:22|43435.48
11:39:23|43435.47
11:39:24|43433.
11:39:25|43433.
11:39:25|43433.
11:39:27|43433.
11:39:27|43429.84
11:39:29|43429.84
11:39:31|43429.84
11:39:31|43424.5
11:39:32|43424.5
11:39:33|43424.47
11:39:34|43424.47
11:39:35|43424.47
11:39:36|43424.28
11:39:38|43422.36
11:39:38|43422.65
11:39:39|43422.65
11:39:40|43422.65
11:39:41|43422.65
11:39:42|43422.65
11:39:43|43422.65
11:39:44|43422.65
11:39:46|43422.65
11:39:46|43422.65
11:39:47|43423.75
11:39:49|43423.94
11:39:50|43423.91
11:39:51|43423.91
11:39:52|43423.91
11:39:53|43423.91
11:39:54|43423.91
11:39:55|43423.91
11:39:56|43418.69
11:39:57|43418.69
11:39:58|43420.46
11:39:59|43420.46
11:40:00|43420.46
11:40:01|43420.46
11:40:02|43420.46
11:40:03|43419.59
11:40:04|43419.59
11:40:05|43419.86
11:40:06|43421.2
11:40:07|43421.87
11:40:08|43421.87
11:40:09|43421.87
11:40:10|43421.87
11:40:11|43425.33
11:40:12|43425.33
11:40:13|43424.87
11:40:14|43424.87
11:40:15|43424.87
11:40:16|43424.87
11:40:17|43419.2
11:40:18|43419.2
11:40:20|43419.93
11:40:22|43419.93
11:40:22|43419.93
11:40:24|43419.93
11:40:25|43418.61
11:40:27|43418.61
11:40:28|43418.61
11:40:29|43422.36
11:40:30|43422.36
11:40:31|43422.36
11:40:32|43422.36
11:40:33|43422.36
11:40:34|43422.36
11:40:35|43422.36
11:40:36|43422.36
11:40:37|43420.48
11:40:38|43420.48
11:40:39|43420.48
11:40:39|43421.12
11:40:41|43421.12
11:40:42|43421.12
11:40:42|43421.12
11:40:44|43421.12
11:40:45|43421.12
11:40:46|43421.12
11:40:47|43421.64
11:40:48|43421.64
11:40:49|43421.64
11:40:50|43420.43
11:40:51|43419.83
11:40:52|43415.01
11:40:53|43415.01
11:40:54|43415.01
11:40:55|43415.01
11:40:56|43419.1
11:40:57|43419.1
11:40:58|43419.1
11:40:59|43415.
11:41:00|43415.
11:41:01|43411.4
11:41:02|43411.4
11:41:03|43411.4
11:41:04|43411.4
11:41:05|43411.41
11:41:06|43411.41
11:41:07|43411.4
11:41:08|43411.4
11:41:09|43411.4
11:41:10|43411.4
11:41:11|43407.22
11:41:12|43407.22
11:41:13|43392.49
11:41:14|43392.49
11:41:15|43418.46
11:41:16|43418.46
11:41:17|43418.46
11:41:18|43418.46
11:41:19|43418.46
11:41:21|43423.51
11:41:21|43423.54
11:41:23|43423.55
11:41:24|43423.55
11:41:25|43423.55
11:41:26|43421.08
11:41:27|43420.91
11:41:28|43420.91
11:41:30|43417.23
11:41:31|43417.23
11:41:32|43408.48
11:41:33|43408.48
11:41:34|43408.48
11:41:34|43408.48
11:41:36|43408.48
11:41:37|43401.55
11:41:38|43401.94
11:41:39|43401.94
11:41:40|43401.96
11:41:41|43401.96
11:41:42|43400.27
11:41:43|43400.27
11:41:44|43410.1
11:41:45|43410.1
11:41:46|43403.73
11:41:47|43403.73
11:41:48|43403.73
11:41:49|43403.73
11:41:50|43403.73
11:41:51|43403.73
11:41:52|43407.76
11:41:53|43407.76
11:41:54|43407.76
11:41:55|43407.76
11:41:56|43407.76
11:41:57|43407.76
11:41:58|43407.76
11:41:59|43407.76
11:42:00|43407.76
11:42:01|43407.76
11:42:02|43400.02
11:42:03|43400.02
11:42:04|43400.02
11:42:05|43400.02
11:42:06|43400.02
11:42:07|43400.
11:42:08|43400.
11:42:09|43400.01
11:42:10|43400.01
11:42:11|43400.05
11:42:12|43400.05
11:42:13|43400.09
11:42:14|43400.09
11:42:15|43400.1
11:42:16|43400.1
11:42:17|43400.1
11:42:18|43400.09
11:42:19|43400.09
11:42:21|43400.09
11:42:23|43400.09
11:42:25|43400.09
11:42:26|43400.1
11:42:27|43405.25
11:42:27|43410.95
11:42:30|43414.51
11:42:30|43414.51
11:42:32|43416.16
11:42:32|43416.16
11:42:34|43416.16
11:42:34|43416.16
11:42:35|43416.16
11:42:36|43416.16
11:42:38|43416.16
11:42:39|43416.16
11:42:39|43416.16
11:42:40|43416.16
11:42:42|43416.16
11:42:43|43416.16
11:42:44|43416.16
11:42:45|43416.16
11:42:46|43418.7
11:42:47|43418.7
11:42:48|43418.7
11:42:49|43418.7
11:42:50|43418.7
11:42:51|43411.06
11:42:52|43405.49
11:42:53|43405.49
11:42:54|43405.49
11:42:55|43400.01
11:42:57|43400.01
11:42:58|43406.65
11:42:59|43406.65
11:42:59|43406.65
11:43:01|43406.65
11:43:02|43410.93
11:43:02|43410.93
11:43:04|43410.93
11:43:04|43409.63
11:43:06|43409.63
11:43:07|43409.63
11:43:08|43409.63
11:43:09|43409.63
11:43:10|43409.63
11:43:11|43409.63
11:43:12|43409.63
11:43:13|43409.63
11:43:14|43409.63
11:43:14|43406.85
11:43:16|43406.85
11:43:17|43411.82
11:43:18|43411.81
11:43:19|43411.81
11:43:20|43411.81
11:43:21|43411.81
11:43:23|43411.81
11:43:25|43411.81
11:43:26|43411.81
11:43:27|43411.81
11:43:29|43422.66
11:43:30|43422.66
11:43:32|43422.66
11:43:32|43422.66
11:43:33|43420.43
11:43:34|43420.43
11:43:36|43420.43
11:43:37|43420.43
11:43:37|43420.43
11:43:40|43420.43
11:43:41|43420.05
11:43:41|43411.
11:43:43|43411.
11:43:44|43411.
11:43:45|43411.
11:43:45|43411.
11:43:46|43411.
11:43:47|43414.82
11:43:48|43414.82
11:43:50|43414.82
11:43:50|43414.82
11:43:51|43414.82
11:43:53|43414.82
11:43:53|43414.82
11:43:54|43413.08
11:43:56|43413.08
11:43:57|43414.08
11:43:57|43414.08
11:43:58|43414.08
11:43:59|43414.08
11:44:00|43414.08
11:44:01|43413.73
11:44:03|43413.73
11:44:05|43413.73
11:44:05|43411.37
11:44:06|43411.37
11:44:07|43411.37
11:44:08|43411.38
11:44:09|43411.38
11:44:10|43411.38
11:44:12|43414.32
11:44:12|43414.04
11:44:13|43414.04
11:44:14|43414.04
11:44:15|43414.04
11:44:16|43414.04
11:44:17|43414.76
11:44:19|43414.76
11:44:20|43414.76
11:44:21|43414.76
11:44:22|43414.76
11:44:24|43405.14
11:44:26|43405.14
11:44:27|43402.06
11:44:28|43402.06
11:44:29|43402.06
11:44:31|43405.51
11:44:32|43405.51
11:44:33|43405.51
11:44:33|43405.74
11:44:35|43405.74
11:44:35|43405.74
11:44:37|43410.64
11:44:38|43410.64
11:44:39|43410.64
11:44:40|43405.77
11:44:41|43405.77
11:44:42|43405.59
11:44:43|43407.1
11:44:44|43407.1
11:44:45|43407.1
11:44:45|43407.1
11:44:46|43407.1
11:44:48|43410.38
11:44:49|43410.38
11:44:50|43409.97
11:44:51|43409.97
11:44:52|43409.97
11:44:52|43409.97
11:44:54|43409.9
11:44:55|43409.9
11:44:55|43409.9
11:44:57|43409.9
11:44:58|43409.59
11:44:59|43416.67
11:45:00|43418.71
11:45:00|43418.71
11:45:02|43418.71
11:45:03|43419.17
11:45:03|43419.17
11:45:04|43419.17
11:45:05|43418.72
11:45:07|43418.72
11:45:08|43418.72
11:45:09|43418.72
11:45:10|43418.72
11:45:11|43419.6
11:45:11|43419.6
11:45:13|43419.6
11:45:13|43419.6
11:45:15|43419.55
11:45:16|43419.55
11:45:17|43419.55
11:45:18|43419.61
11:45:19|43419.61
11:45:19|43419.61
11:45:21|43419.61
11:45:22|43419.61
11:45:22|43419.61
11:45:25|43419.61
11:45:27|43419.61
11:45:27|43419.61
11:45:29|43419.61
11:45:30|43420.45
11:45:31|43419.55
11:45:32|43419.55
11:45:33|43419.55
11:45:34|43420.45
11:45:35|43420.45
11:45:36|43420.45
11:45:38|43421.74
11:45:39|43421.74
11:45:40|43424.03
11:45:41|43424.03
11:45:42|43424.03
11:45:42|43424.03
11:45:44|43424.55
11:45:45|43431.93
11:45:46|43431.93
11:45:47|43431.93
11:45:48|43429.75
11:45:49|43429.75
11:45:49|43429.75
11:45:50|43429.75
11:45:52|43429.75
11:45:53|43429.75
11:45:54|43435.4
11:45:56|43445.15
11:45:56|43445.15
11:45:58|43438.66
11:45:59|43438.66
11:45:59|43440.
11:46:01|43440.
11:46:02|43442.5
11:46:03|43442.5
11:46:03|43445.45
11:46:04|43445.45
11:46:06|43445.45
11:46:07|43443.33
11:46:07|43443.33
11:46:10|43445.74
11:46:11|43445.74
11:46:11|43447.49
11:46:12|43447.49
11:46:13|43447.34
11:46:14|43447.34
11:46:15|43445.47
11:46:16|43438.81
11:46:18|43437.
11:46:19|43437.
11:46:19|43437.
11:46:21|43433.92
11:46:21|43433.92
11:46:22|43433.92
11:46:23|43436.1
11:46:26|43436.21
11:46:27|43436.21
11:46:29|43436.21
11:46:30|43436.21
11:46:31|43436.21
11:46:33|43436.21
11:46:35|43437.71
11:46:35|43437.71
11:46:37|43437.71
11:46:37|43437.71
11:46:38|43437.61
11:46:39|43437.61
11:46:40|43433.18
11:46:41|43433.18
11:46:42|43438.25
11:46:44|43445.22
11:46:45|43445.22
11:46:46|43445.22
11:46:47|43445.22
11:46:48|43445.22
11:46:49|43445.22
11:46:50|43445.22
11:46:51|43443.73
11:46:52|43443.73
11:46:54|43443.73
11:46:54|43443.73
11:46:57|43442.38
11:46:57|43442.38
11:46:58|43442.38
11:46:59|43442.38
11:47:01|43442.38
11:47:02|43442.38
11:47:02|43442.38
11:47:04|43442.39
11:47:05|43442.39
11:47:06|43442.39
11:47:07|43442.39
11:47:08|43442.39
11:47:09|43442.39
11:47:10|43448.33
11:47:11|43448.33
11:47:12|43450.34
11:47:12|43449.11
11:47:14|43451.6
11:47:15|43451.6
11:47:16|43451.6
11:47:17|43450.32
11:47:18|43450.32
11:47:18|43450.32
11:47:20|43448.38
11:47:20|43449.77
11:47:21|43449.77
11:47:23|43448.57
11:47:24|43450.32
11:47:25|43450.32
11:47:25|43450.32
11:47:28|43449.59
11:47:30|43448.94
11:47:31|43448.94
11:47:32|43448.94
11:47:34|43456.92
11:47:34|43456.92
11:47:36|43449.
11:47:36|43448.57
11:47:38|43448.57
11:47:39|43444.56
11:47:40|43444.56
11:47:41|43444.55
11:47:42|43444.55
11:47:43|43448.98
11:47:44|43448.98
11:47:45|43448.98
11:47:46|43448.98
11:47:48|43433.86
11:47:49|43433.86
11:47:50|43433.86
11:47:51|43433.86
11:47:52|43433.86
11:47:53|43433.86
11:47:54|43433.86
11:47:54|43433.86
11:47:55|43445.18
11:47:57|43445.18
11:47:58|43445.04
11:47:59|43445.04
11:48:00|43445.04
11:48:01|43439.12
11:48:02|43439.12
11:48:03|43444.58
11:48:03|43444.58
11:48:05|43445.4
11:48:06|43445.4
11:48:06|43445.4
11:48:07|43445.4
11:48:09|43445.4
11:48:09|43445.4
11:48:11|43445.
11:48:12|43445.
11:48:13|43444.97
11:48:14|43432.44
11:48:15|43432.44
11:48:15|43432.44
11:48:16|43432.44
11:48:18|43432.44
11:48:19|43432.44
11:48:20|43436.79
11:48:21|43436.79
11:48:22|43436.79
11:48:23|43436.79
11:48:23|43436.84
11:48:24|43445.
11:48:25|43445.
11:48:28|43446.35
11:48:29|43453.11
11:48:29|43453.11
11:48:31|43453.11
11:48:32|43453.11
11:48:33|43453.11
11:48:35|43453.11
11:48:35|43453.11
11:48:37|43453.11
11:48:38|43453.11
11:48:38|43453.11
11:48:40|43453.11
11:48:40|43452.27
11:48:41|43452.27
11:48:42|43452.27
11:48:43|43448.61
11:48:45|43448.61
11:48:46|43448.61
11:48:46|43450.84
11:48:48|43450.84
11:48:49|43445.96
11:48:49|43445.96
11:48:50|43445.96
11:48:52|43445.96
11:48:52|43448.77
11:48:54|43448.77
11:48:54|43448.77
11:48:55|43440.
11:48:56|43432.86
11:48:57|43432.86
11:48:59|43432.86
11:48:59|43432.86
11:49:00|43432.86
11:49:01|43432.86
11:49:02|43432.86
11:49:04|43438.63
11:49:05|43438.63
11:49:06|43438.63
11:49:07|43438.63
11:49:08|43438.63
11:49:09|43438.63
11:49:10|43438.63
11:49:10|43438.63
11:49:11|43438.63
11:49:12|43438.63
11:49:13|43438.63
11:49:15|43437.51
11:49:16|43437.5
11:49:16|43437.5
11:49:17|43438.26
11:49:18|43439.08
11:49:19|43452.66
11:49:20|43452.66
11:49:21|43452.66
11:49:23|43451.44
11:49:23|43451.44
11:49:24|43451.44
11:49:25|43450.75
11:49:27|43452.65
11:49:29|43452.65
11:49:30|43452.65
11:49:31|43452.65
11:49:33|43452.65
11:49:33|43452.65
11:49:35|43452.65
11:49:36|43452.66
11:49:37|43452.66
11:49:38|43451.47
11:49:39|43451.47
11:49:40|43446.86
11:49:41|43451.45
11:49:42|43452.7
11:49:43|43452.7
11:49:44|43452.7
11:49:45|43458.77
11:49:46|43458.77
11:49:47|43458.77
11:49:48|43450.63
11:49:49|43450.63
11:49:51|43450.63
11:49:52|43450.63
11:49:53|43450.63
11:49:54|43456.37
11:49:55|43456.37
11:49:56|43463.54
11:49:57|43463.54
11:49:57|43462.49
11:49:58|43462.49
11:50:00|43462.49
11:50:02|43462.49
11:50:02|43462.49
11:50:04|43462.49
11:50:06|43462.49
11:50:06|43462.49
11:50:07|43462.49
11:50:08|43462.49
11:50:09|43462.49
11:50:10|43462.49
11:50:11|43462.49
11:50:12|43462.49
11:50:14|43460.66
11:50:15|43456.58
11:50:16|43456.58
11:50:17|43458.04
11:50:18|43458.04
11:50:19|43461.16
11:50:20|43461.16
11:50:21|43461.16
11:50:22|43461.16
11:50:23|43461.16
11:50:24|43461.16
11:50:25|43466.51
11:50:26|43466.51
11:50:27|43466.51
11:50:28|43466.51
11:50:30|43466.51
11:50:32|43466.5
11:50:32|43464.37
11:50:35|43466.49
11:50:36|43466.49
11:50:36|43466.49
11:50:37|43466.49
11:50:38|43466.49
11:50:39|43466.5
11:50:41|43466.5
11:50:42|43466.5
11:50:42|43466.5
11:50:43|43466.5
11:50:44|43466.5
11:50:46|43466.5
11:50:46|43466.5
11:50:48|43466.51
11:50:48|43466.51
11:50:49|43466.51
11:50:50|43466.51
11:50:51|43466.51
11:50:53|43466.51
11:50:53|43466.5
11:50:54|43466.5
11:50:55|43466.5
11:50:57|43466.5
11:50:58|43466.5
11:50:58|43466.5
11:50:59|43466.51
11:51:01|43466.51
11:51:01|43466.51
11:51:03|43466.51
11:51:04|43466.51
11:51:04|43466.51
11:51:05|43466.51
11:51:07|43466.51
11:51:08|43466.51
11:51:08|43472.11
11:51:09|43472.11
11:51:10|43472.11
11:51:11|43471.1
11:51:12|43471.1
11:51:13|43471.1
11:51:15|43471.1
11:51:15|43471.1
11:51:16|43471.1
11:51:17|43471.1
11:51:18|43471.1
11:51:19|43471.1
11:51:20|43471.1
11:51:21|43471.1
11:51:22|43471.1
11:51:23|43471.1
11:51:24|43471.1
11:51:25|43476.7
11:51:27|43476.7
11:51:27|43476.7
11:51:29|43485.79
11:51:31|43482.95
11:51:32|43482.95
11:51:33|43482.59
11:51:35|43483.45
11:51:36|43483.45
11:51:37|43483.45
11:51:38|43483.45
11:51:39|43483.45
11:51:40|43483.45
11:51:41|43483.45
11:51:42|43483.45
11:51:44|43483.46
11:51:45|43483.46
11:51:46|43483.46
11:51:47|43483.46
11:51:48|43483.46
11:51:49|43483.45
11:51:50|43483.46
11:51:51|43483.46
11:51:53|43483.46
11:51:54|43483.46
11:51:56|43486.43
11:51:56|43486.43
11:51:57|43486.43
11:51:58|43486.43
11:51:59|43486.43
11:52:00|43486.43
11:52:01|43486.43
11:52:02|43486.43
11:52:03|43486.43
11:52:05|43486.43
11:52:05|43486.43
11:52:07|43486.42
11:52:07|43486.42
11:52:08|43486.93
11:52:09|43486.93
11:52:10|43486.93
11:52:11|43486.93
11:52:12|43486.93
11:52:14|43488.85
11:52:14|43499.99
11:52:15|43499.99
11:52:16|43496.32
11:52:17|43496.32
11:52:18|43496.32
11:52:19|43496.32
11:52:20|43496.32
11:52:21|43499.99
11:52:22|43499.99
11:52:24|43499.99
11:52:24|43499.99
11:52:26|43499.99
11:52:27|43499.99
11:52:28|43487.92
11:52:28|43487.92
11:52:29|43487.92
11:52:32|43486.43
11:52:33|43487.1
11:52:34|43487.1
11:52:35|43487.1
11:52:36|43490.61
11:52:37|43491.83
11:52:38|43491.83
11:52:39|43491.83
11:52:40|43491.83
11:52:41|43491.83
11:52:43|43491.83
11:52:43|43491.83
11:52:44|43491.83
11:52:45|43491.83
11:52:47|43491.83
11:52:47|43491.83
11:52:48|43488.05
11:52:50|43488.05
11:52:51|43488.05
11:52:52|43490.22
11:52:53|43490.22
11:52:54|43490.22
11:52:55|43490.22
11:52:56|43490.22
11:52:56|43490.22
11:52:57|43490.22
11:52:58|43490.22
11:53:00|43490.22
11:53:00|43490.22
11:53:02|43490.22
11:53:03|43490.22
11:53:03|43490.22
11:53:04|43490.77
11:53:05|43490.81
11:53:06|43490.81
11:53:07|43490.81
11:53:09|43490.82
11:53:10|43490.82
11:53:10|43490.82
11:53:11|43490.82
11:53:13|43490.82
11:53:13|43495.82
11:53:14|43495.82
11:53:15|43495.82
11:53:17|43495.82
11:53:18|43495.82
11:53:18|43495.82
11:53:19|43495.82
11:53:20|43495.82
11:53:21|43500.45
11:53:23|43500.44
11:53:23|43500.44
11:53:24|43500.44
11:53:25|43500.44
11:53:27|43503.89
11:53:27|43503.89
11:53:28|43500.01
11:53:29|43500.01
11:53:30|43500.01
11:53:31|43500.01
11:53:34|43500.01
11:53:35|43496.29
11:53:37|43496.29
11:53:38|43509.18
11:53:39|43509.18
11:53:40|43509.18
11:53:41|43509.18
11:53:42|43509.18
11:53:43|43509.18
11:53:44|43496.6
11:53:45|43484.1
11:53:46|43484.1
11:53:48|43492.95
11:53:48|43491.01
11:53:50|43491.01
11:53:51|43491.01
11:53:51|43491.01
11:53:52|43491.01
11:53:53|43483.72
11:53:55|43483.72
11:53:56|43483.72
11:53:57|43483.72
11:53:58|43484.81
11:53:59|43484.81
11:54:00|43484.81
11:54:01|43484.81
11:54:02|43484.81
11:54:03|43484.81
11:54:04|43484.81
11:54:05|43484.81
11:54:06|43483.45
11:54:07|43483.45
11:54:08|43483.45
11:54:09|43483.45
11:54:10|43483.45
11:54:11|43483.45
11:54:12|43483.45
11:54:13|43483.45
11:54:14|43483.45
11:54:16|43483.45
11:54:16|43483.45
11:54:17|43483.45
11:54:18|43493.02
11:54:19|43493.02
11:54:20|43493.02
11:54:21|43501.93
11:54:22|43501.93
11:54:23|43500.32
11:54:24|43500.32
11:54:25|43500.32
11:54:26|43504.56
11:54:27|43505.43
11:54:28|43508.54
11:54:29|43505.25
11:54:30|43506.51
11:54:31|43506.51
11:54:33|43505.5
11:54:35|43506.63
11:54:36|43504.67
11:54:36|43504.67
11:54:38|43504.67
11:54:39|43504.67
11:54:40|43513.15
11:54:40|43513.15
11:54:42|43513.15
11:54:43|43513.15
11:54:44|43496.09
11:54:45|43487.76
11:54:46|43487.81
11:54:47|43487.81
11:54:48|43487.81
11:54:49|43492.79
11:54:50|43492.79
11:54:51|43491.68
11:54:52|43491.68
11:54:53|43491.68
11:54:54|43491.68
11:54:55|43491.68
11:54:56|43491.68
11:54:57|43491.68
11:54:58|43487.13
11:54:59|43485.36
11:55:00|43485.36
11:55:01|43485.36
11:55:02|43485.36
11:55:03|43492.45
11:55:04|43492.45
11:55:06|43489.5
11:55:07|43486.66
11:55:08|43486.66
11:55:09|43486.66
11:55:10|43489.63
11:55:11|43489.63
11:55:12|43489.63
11:55:13|43489.49
11:55:13|43489.49
11:55:15|43489.49
11:55:16|43483.46
11:55:17|43483.46
11:55:18|43482.08
11:55:19|43482.08
11:55:20|43475.01
11:55:20|43475.01
11:55:21|43475.01
11:55:22|43485.49
11:55:24|43477.59
11:55:25|43477.59
11:55:25|43477.59
11:55:26|43477.59
11:55:27|43477.59
11:55:28|43477.59
11:55:30|43477.59
11:55:31|43477.59
11:55:32|43478.9
11:55:33|43478.9
11:55:35|43479.8
11:55:37|43480.86
11:55:38|43480.86
11:55:39|43480.86
11:55:40|43480.09
11:55:41|43480.09
11:55:42|43480.09
11:55:43|43480.09
11:55:44|43480.09
11:55:45|43480.09
11:55:46|43480.09
11:55:47|43472.59
11:55:48|43472.59
11:55:49|43472.59
11:55:50|43472.59
11:55:51|43480.63
11:55:52|43480.63
11:55:53|43491.87
11:55:54|43491.87
11:55:55|43491.87
11:55:56|43492.48
11:55:57|43492.48
11:55:58|43492.49
11:55:59|43493.77
11:56:00|43482.51
11:56:01|43482.51
11:56:03|43482.51
11:56:03|43482.51
11:56:05|43480.1
11:56:05|43480.1
11:56:07|43472.6
11:56:08|43472.6
11:56:08|43481.5
11:56:09|43481.5
11:56:11|43481.5
11:56:11|43481.5
11:56:12|43481.5
11:56:14|43481.5
11:56:15|43477.93
11:56:16|43477.93
11:56:17|43477.43
11:56:18|43477.43
11:56:18|43479.75
11:56:20|43479.75
11:56:20|43479.75
11:56:21|43487.89
11:56:23|43487.89
11:56:24|43487.89
11:56:25|43480.17
11:56:25|43485.37
11:56:27|43485.37
11:56:28|43485.37
11:56:29|43485.37
11:56:30|43485.37
11:56:31|43485.37
11:56:32|43485.37
11:56:32|43485.12
11:56:34|43485.11
11:56:34|43485.11
11:56:36|43484.31
11:56:37|43484.31
11:56:39|43484.31
11:56:40|43484.31
11:56:41|43487.04
11:56:42|43484.46
11:56:43|43484.46
11:56:44|43484.46
11:56:45|43484.46
11:56:46|43484.46
11:56:47|43473.26
11:56:48|43473.26
11:56:49|43473.26
11:56:50|43473.26
11:56:51|43473.26
11:56:52|43473.26
11:56:53|43473.26
11:56:54|43473.26
11:56:55|43473.26
11:56:56|43473.26
11:56:57|43479.73
11:56:58|43474.92
11:56:59|43474.92
11:57:00|43474.92
11:57:01|43484.93
11:57:02|43484.93
11:57:03|43484.93
11:57:04|43482.77
11:57:05|43482.77
11:57:06|43482.9
11:57:07|43484.49
11:57:08|43484.49
11:57:09|43484.49
11:57:10|43481.23
11:57:11|43481.22
11:57:12|43481.22
11:57:13|43481.22
11:57:14|43481.22
11:57:15|43481.22
11:57:16|43475.4
11:57:17|43475.4
11:57:18|43475.4
11:57:19|43476.54
11:57:20|43478.4
11:57:21|43478.4
11:57:22|43478.39
11:57:23|43478.39
11:57:24|43478.39
11:57:25|43478.39
11:57:26|43478.39
11:57:27|43475.33
11:57:28|43479.93
11:57:29|43479.93
11:57:30|43479.93
11:57:31|43479.93
11:57:32|43480.99
11:57:33|43480.99
11:57:34|43480.99
11:57:35|43481.81
11:57:37|43481.81
11:57:38|43485.11
11:57:39|43485.11
11:57:40|43485.11
11:57:41|43485.11
11:57:42|43485.11
11:57:43|43485.12
11:57:44|43485.12
11:57:45|43485.12
11:57:46|43485.12
11:57:47|43485.12
11:57:48|43485.12
11:57:49|43493.76
11:57:50|43493.76
11:57:51|43493.76
11:57:53|43493.32
11:57:54|43493.32
11:57:55|43493.81
11:57:56|43493.81
11:57:58|43493.81
11:57:58|43494.33
11:58:00|43494.33
11:58:00|43494.37
11:58:01|43494.37
11:58:02|43494.37
11:58:04|43494.37
11:58:06|43479.94
11:58:06|43479.94
11:58:07|43479.94
11:58:08|43479.94
11:58:09|43482.
11:58:10|43482.
11:58:11|43482.
11:58:12|43482.
11:58:13|43482.
11:58:14|43482.
11:58:15|43482.
11:58:16|43481.28
11:58:17|43481.28
11:58:18|43481.28
11:58:20|43479.97
11:58:20|43479.97
11:58:21|43479.96
11:58:23|43479.96
11:58:23|43479.96
11:58:24|43479.96
11:58:25|43479.96
11:58:26|43479.96
11:58:27|43484.8
11:58:28|43484.8
11:58:30|43484.8
11:58:30|43484.8
11:58:31|43484.8
11:58:32|43484.8
11:58:33|43487.26
11:58:34|43485.31
11:58:35|43484.27
11:58:38|43482.89
11:58:39|43482.89
11:58:39|43482.89
11:58:41|43480.47
11:58:42|43480.47
11:58:43|43487.12
11:58:45|43482.64
11:58:46|43482.64
11:58:46|43485.01
11:58:48|43485.01
11:58:49|43485.01
11:58:50|43485.01
11:58:51|43485.01
11:58:52|43485.01
11:58:53|43485.01
11:58:54|43485.01
11:58:55|43482.83
11:58:57|43482.83
11:58:57|43482.83
11:58:58|43482.83
11:58:59|43482.83
11:59:01|43482.83
11:59:02|43482.83
11:59:02|43482.83
11:59:04|43482.83
11:59:05|43482.83
11:59:06|43482.83
11:59:07|43482.83
11:59:08|43482.83
11:59:08|43482.83
11:59:10|43484.62
11:59:10|43484.62
11:59:13|43480.66
11:59:14|43480.66
11:59:14|43480.66
11:59:16|43480.66
11:59:17|43480.66
11:59:18|43480.66
11:59:18|43480.66
11:59:19|43480.66
11:59:20|43480.46
11:59:21|43480.46
11:59:24|43480.48
11:59:24|43480.48
11:59:25|43480.5
11:59:26|43480.5
11:59:27|43480.5
11:59:28|43480.5
11:59:29|43480.5
11:59:30|43480.5
11:59:31|43480.5
11:59:32|43480.45
11:59:33|43480.45
11:59:34|43479.96
11:59:35|43475.4
11:59:36|43475.4
11:59:38|43475.4
11:59:40|43475.4
11:59:41|43475.4
11:59:41|43475.4
11:59:43|43478.71
11:59:44|43478.71
11:59:45|43478.71
11:59:46|43478.71
11:59:47|43478.71
11:59:48|43478.71
11:59:50|43478.71
11:59:51|43478.71
11:59:52|43478.71
11:59:53|43478.
11:59:54|43478.
11:59:55|43478.
11:59:56|43478.
11:59:58|43478.
11:59:59|43478.
11:59:59|43478.03
12:00:00|43478.03
12:00:01|43477.74
12:00:03|43477.74
12:00:04|43476.09
12:00:05|43460.33
12:00:07|43460.33
12:00:08|43460.33
12:00:08|43460.33
12:00:09|43460.33
12:00:10|43460.33
12:00:12|43460.33
12:00:13|43460.33
12:00:13|43460.33
12:00:16|43464.11
12:00:16|43466.28
12:00:17|43460.33
12:00:18|43460.33
12:00:20|43460.33
12:00:21|43460.33
12:00:22|43460.33
12:00:23|43460.33
12:00:24|43460.33
12:00:25|43461.52
12:00:26|43461.56
12:00:27|43461.56
12:00:29|43460.55
12:00:29|43460.55
12:00:30|43458.16
12:00:31|43453.06
12:00:32|43453.06
12:00:33|43453.06
12:00:34|43453.06
12:00:35|43453.06
12:00:36|43450.01
12:00:37|43450.01
12:00:39|43450.01
12:00:41|43443.89
12:00:43|43443.89
12:00:45|43448.79
12:00:46|43448.79
12:00:48|43453.22
12:00:49|43449.88
12:00:50|43451.74
12:00:51|43451.74
12:00:52|43451.74
12:00:53|43451.74
12:00:54|43451.74
12:00:55|43451.74
12:00:56|43450.02
12:00:57|43437.43
12:00:58|43432.44
12:00:59|43432.44
12:01:00|43434.82
12:01:01|43434.83
12:01:02|43434.83
12:01:03|43434.83
12:01:04|43434.83
12:01:06|43434.83
12:01:06|43434.83
12:01:07|43434.83
12:01:09|43435.64
12:01:10|43435.64
12:01:11|43435.64
12:01:12|43435.64
12:01:13|43435.64
12:01:14|43432.5
12:01:15|43432.44
12:01:16|43432.45
12:01:17|43432.45
12:01:18|43432.45
12:01:19|43424.56
12:01:20|43424.56
12:01:21|43428.91
12:01:22|43428.91
12:01:23|43431.36
12:01:24|43426.79
12:01:25|43426.79
12:01:26|43431.52
12:01:27|43429.77
12:01:28|43429.77
12:01:30|43429.77
12:01:31|43429.77
12:01:32|43429.77
12:01:32|43429.77
12:01:34|43429.65
12:01:35|43429.65
12:01:36|43429.65
12:01:37|43436.92
12:01:38|43436.92
12:01:38|43436.92
12:01:41|43447.07
12:01:43|43447.07
12:01:44|43447.07
12:01:44|43447.07
12:01:46|43447.07
12:01:47|43447.07
12:01:48|43447.07
12:01:49|43447.07
12:01:50|43447.07
12:01:51|43447.68
12:01:52|43447.68
12:01:53|43447.68
12:01:54|43447.
12:01:55|43447.
12:01:57|43445.54
12:01:57|43445.54
12:01:58|43445.54
12:02:00|43446.18
12:02:01|43446.22
12:02:02|43446.22
12:02:03|43445.42
12:02:04|43445.42
12:02:06|43444.03
12:02:07|43445.8
12:02:09|43445.21
12:02:11|43444.6
12:02:11|43444.6
12:02:13|43444.6
12:02:13|43446.33
12:02:14|43445.56
12:02:15|43446.27
12:02:16|43446.27
12:02:18|43431.7
12:02:18|43431.7
12:02:19|43431.7
12:02:20|43431.7
12:02:22|43431.7
12:02:24|43429.77
12:02:24|43429.77
12:02:26|43429.77
12:02:26|43429.77
12:02:27|43430.48
12:02:28|43430.48
12:02:29|43430.48
12:02:30|43430.48
12:02:31|43428.64
12:02:32|43428.64
12:02:33|43428.64
12:02:34|43428.64
12:02:35|43435.22
12:02:36|43434.45
12:02:37|43434.45
12:02:38|43435.64
12:02:39|43435.64
12:02:41|43433.9
12:02:42|43433.9
12:02:43|43433.9
12:02:44|43433.9
12:02:46|43433.9
12:02:46|43433.9
12:02:48|43433.84
12:02:50|43433.84
12:02:51|43433.02
12:02:52|43433.02
12:02:53|43431.35
12:02:54|43431.35
12:02:55|43430.59
12:02:56|43430.59
12:02:57|43424.47
12:02:58|43424.47
12:02:59|43424.47
12:03:00|43432.14
12:03:00|43432.14
12:03:02|43432.14
12:03:03|43432.14
12:03:04|43432.11
12:03:05|43432.11
12:03:06|43432.14
12:03:07|43432.14
12:03:08|43432.15
12:03:09|43432.15
12:03:10|43432.15
12:03:11|43432.15
12:03:12|43432.02
12:03:13|43432.02
12:03:14|43432.02
12:03:15|43432.02
12:03:16|43432.15
12:03:17|43432.15
12:03:18|43438.35
12:03:19|43438.35
12:03:20|43438.35
12:03:21|43441.45
12:03:22|43441.45
12:03:23|43441.45
12:03:24|43441.45
12:03:25|43441.45
12:03:26|43441.45
12:03:27|43441.45
12:03:28|43441.45
12:03:29|43424.06
12:03:30|43424.06
12:03:31|43424.06
12:03:32|43424.06
12:03:33|43424.06
12:03:34|43424.06
12:03:35|43424.06
12:03:36|43424.06
12:03:37|43424.06
12:03:38|43424.06
12:03:39|43428.7
12:03:40|43428.7
12:03:41|43428.7
12:03:43|43428.7
12:03:44|43428.7
12:03:46|43428.7
12:03:47|43428.27
12:03:48|43428.26
12:03:48|43428.26
12:03:50|43428.26
12:03:51|43428.26
12:03:52|43428.26
12:03:53|43428.26
12:03:54|43428.26
12:03:54|43427.03
12:03:56|43427.03
12:03:57|43427.03
12:03:58|43427.03
12:03:59|43436.06
12:04:00|43436.06
12:04:01|43436.06
12:04:02|43436.06
12:04:03|43436.09
12:04:04|43436.09
12:04:05|43436.08
12:04:06|43436.08
12:04:07|43436.08
12:04:08|43436.09
12:04:09|43436.09
12:04:10|43436.08
12:04:11|43436.08
12:04:12|43436.08
12:04:13|43438.94
12:04:14|43438.94
12:04:15|43438.94
12:04:16|43438.94
12:04:17|43454.61
12:04:18|43452.56
12:04:19|43452.56
12:04:20|43452.56
12:04:21|43452.56
12:04:22|43454.56
12:04:23|43454.56
12:04:24|43454.56
12:04:25|43454.56
12:04:26|43454.56
12:04:27|43458.9
12:04:28|43463.68
12:04:29|43463.68
12:04:30|43457.45
12:04:31|43457.45
12:04:32|43457.45
12:04:33|43457.45
12:04:34|43457.45
12:04:35|43457.45
12:04:36|43457.45
12:04:37|43457.45
12:04:38|43457.45
12:04:39|43457.45
12:04:40|43457.45
12:04:41|43458.46
12:04:42|43466.
12:04:44|43466.
12:04:46|43466.
12:04:47|43466.
12:04:49|43464.85
12:04:49|43468.07
12:04:50|43465.31
12:04:51|43465.27
12:04:53|43465.27
12:04:53|43465.27
12:04:54|43461.6
12:04:56|43461.6
12:04:57|43461.6
12:04:58|43461.6
12:04:59|43461.6
12:05:00|43461.6
12:05:01|43461.6
12:05:02|43461.6
12:05:03|43461.6
12:05:04|43459.08
12:05:05|43457.16
12:05:07|43457.16
12:05:07|43457.16
12:05:09|43457.16
12:05:09|43457.16
12:05:10|43452.42
12:05:12|43450.21
12:05:12|43450.1
12:05:13|43441.23
12:05:14|43441.23
12:05:16|43441.23
12:05:16|43441.23
12:05:17|43441.23
12:05:19|43441.23
12:05:19|43441.23
12:05:21|43441.23
12:05:21|43441.23
12:05:23|43441.23
12:05:24|43441.23
12:05:24|43441.23
12:05:25|43441.23
12:05:27|43441.23
12:05:27|43440.82
12:05:29|43451.
12:05:29|43453.74
12:05:31|43453.74
12:05:31|43456.56
12:05:32|43456.56
12:05:33|43455.53
12:05:34|43455.53
12:05:35|43455.53
12:05:36|43450.53
12:05:37|43450.53
12:05:39|43453.7
12:05:39|43453.7
12:05:40|43453.7
12:05:42|43453.7
12:05:42|43453.39
12:05:45|43455.72
12:05:45|43455.72
12:05:48|43449.92
12:05:49|43447.59
12:05:50|43447.72
12:05:51|43455.01
12:05:52|43455.
12:05:53|43449.34
12:05:54|43449.34
12:05:55|43449.34
12:05:56|43449.34
12:05:57|43449.34
12:05:58|43449.34
12:05:59|43449.34
12:06:00|43446.2
12:06:01|43445.2
12:06:03|43445.2
12:06:04|43445.2
12:06:05|43445.2
12:06:06|43449.1
12:06:07|43453.18
12:06:07|43453.18
12:06:09|43439.92
12:06:10|43439.92
12:06:10|43439.92
12:06:12|43439.92
12:06:13|43436.88
12:06:14|43436.88
12:06:15|43436.88
12:06:16|43436.88
12:06:17|43436.88
12:06:18|43436.88
12:06:19|43436.88
12:06:20|43436.88
12:06:21|43436.88
12:06:22|43439.32
12:06:23|43439.32
12:06:24|43439.32
12:06:25|43435.72
12:06:26|43437.51
12:06:27|43435.68
12:06:28|43437.37
12:06:29|43437.37
12:06:30|43437.37
12:06:31|43444.19
12:06:32|43444.19
12:06:33|43444.19
12:06:34|43444.19
12:06:35|43444.19
12:06:36|43444.19
12:06:37|43444.19
12:06:38|43444.19
12:06:39|43444.19
12:06:40|43444.19
12:06:41|43444.19
12:06:42|43444.19
12:06:43|43434.28
12:06:44|43433.13
12:06:46|43433.13
12:06:47|43438.11
12:06:49|43436.54
12:06:50|43438.62
12:06:51|43438.62
12:06:51|43438.62
12:06:54|43434.52
12:06:54|43435.27
12:06:56|43435.27
12:06:57|43435.27
12:06:57|43435.27
12:06:58|43434.49
12:06:59|43434.49
12:07:00|43434.49
12:07:01|43432.15
12:07:03|43432.15
12:07:03|43430.82
12:07:04|43430.82
12:07:05|43430.82
12:07:07|43432.01
12:07:08|43432.01
12:07:09|43432.01
12:07:10|43432.01
12:07:11|43432.01
12:07:12|43432.01
12:07:13|43432.01
12:07:14|43432.01
12:07:15|43432.01
12:07:16|43432.83
12:07:17|43432.83
12:07:18|43433.1
12:07:19|43447.04
12:07:20|43447.04
12:07:21|43436.12
12:07:22|43435.64
12:07:23|43435.64
12:07:24|43435.64
12:07:25|43435.64
12:07:26|43435.64
12:07:27|43435.64
12:07:28|43435.64
12:07:29|43435.64
12:07:30|43435.64
12:07:31|43433.17
12:07:32|43433.17
12:07:33|43436.55
12:07:34|43436.55
12:07:35|43436.55
12:07:36|43436.55
12:07:37|43436.55
12:07:38|43436.55
12:07:39|43436.55
12:07:40|43436.55
12:07:41|43436.55
12:07:42|43436.55
12:07:43|43449.37
12:07:44|43449.37
12:07:46|43437.3
12:07:47|43437.3
12:07:48|43438.49
12:07:50|43437.9
12:07:51|43437.9
12:07:52|43436.8
12:07:53|43436.8
12:07:54|43436.8
12:07:55|43434.82
12:07:56|43434.82
12:07:57|43435.13
12:07:58|43437.64
12:07:59|43437.64
12:08:00|43437.64
12:08:01|43437.64
12:08:03|43445.6
12:08:03|43445.6
12:08:05|43445.6
12:08:05|43445.6
12:08:06|43445.6
12:08:07|43445.6
12:08:08|43445.6
12:08:11|43444.43
12:08:11|43444.43
12:08:12|43444.43
12:08:13|43444.43
12:08:14|43444.43
12:08:15|43444.43
12:08:16|43444.43
12:08:17|43444.41
12:08:18|43444.41
12:08:19|43444.41
12:08:20|43444.41
12:08:21|43444.41
12:08:22|43444.41
12:08:23|43442.89
12:08:24|43442.89
12:08:25|43442.89
12:08:27|43442.89
12:08:27|43442.89
12:08:28|43442.89
12:08:29|43442.89
12:08:30|43442.89
12:08:31|43442.89
12:08:32|43442.89
12:08:33|43442.89
12:08:34|43442.4
12:08:35|43434.74
12:08:36|43434.74
12:08:37|43434.74
12:08:38|43434.74
12:08:39|43434.74
12:08:40|43434.63
12:08:42|43434.63
12:08:43|43433.67
12:08:43|43433.67
12:08:44|43433.69
12:08:45|43433.69
12:08:47|43433.69
12:08:49|43434.62
12:08:51|43434.63
12:08:52|43434.63
12:08:52|43434.63
12:08:55|43434.63
12:08:56|43434.67
12:08:57|43434.67
12:08:57|43442.88
12:08:58|43442.89
12:08:59|43442.89
12:09:01|43442.89
12:09:02|43442.89
12:09:03|43442.89
12:09:03|43442.89
12:09:04|43442.89
12:09:05|43442.89
12:09:06|43442.89
12:09:08|43440.96
12:09:10|43434.77
12:09:10|43434.77
12:09:11|43434.77
12:09:12|43436.63
12:09:14|43436.63
12:09:14|43436.63
12:09:15|43436.63
12:09:16|43436.29
12:09:17|43436.29
12:09:18|43436.29
12:09:19|43436.89
12:09:20|43436.89
12:09:21|43446.81
12:09:22|43446.81
12:09:23|43446.81
12:09:24|43446.81
12:09:25|43446.81
12:09:26|43446.81
12:09:27|43446.81
12:09:28|43446.82
12:09:29|43440.93
12:09:30|43440.93
12:09:31|43440.93
12:09:32|43440.93
12:09:33|43440.93
12:09:34|43440.93
12:09:35|43438.69
12:09:36|43436.15
12:09:37|43434.83
12:09:38|43433.69
12:09:39|43433.7
12:09:40|43433.7
12:09:41|43433.7
12:09:42|43433.7
12:09:44|43433.7
12:09:45|43433.7
12:09:46|43433.7
12:09:47|43433.7
12:09:48|43433.7
12:09:50|43433.7
12:09:52|43433.7
12:09:53|43433.7
12:09:55|43433.7
12:09:55|43436.68
12:09:57|43436.68
12:09:58|43436.49
12:09:59|43438.31
12:10:00|43438.31
12:10:01|43435.98
12:10:02|43435.98
12:10:04|43435.98
12:10:04|43435.98
12:10:05|43435.98
12:10:06|43435.98
12:10:07|43433.69
12:10:08|43438.81
12:10:09|43438.82
12:10:10|43446.8
12:10:11|43446.8
12:10:13|43446.8
12:10:13|43444.56
12:10:14|43444.56
12:10:15|43444.56
12:10:16|43444.56
12:10:17|43444.56
12:10:18|43443.05
12:10:19|43440.93
12:10:20|43440.93
12:10:21|43440.93
12:10:23|43436.79
12:10:24|43433.69
12:10:24|43433.69
12:10:25|43433.69
12:10:26|43433.73
12:10:27|43433.73
12:10:28|43433.73
12:10:29|43429.03
12:10:30|43429.03
12:10:31|43429.03
12:10:32|43429.03
12:10:33|43429.03
12:10:34|43429.03
12:10:35|43429.03
12:10:36|43430.07
12:10:37|43430.07
12:10:38|43430.07
12:10:40|43430.07
12:10:40|43430.07
12:10:41|43430.07
12:10:42|43430.07
12:10:43|43419.77
12:10:44|43428.8
12:10:45|43428.8
12:10:46|43429.19
12:10:47|43429.04
12:10:48|43429.04
12:10:49|43429.04
12:10:50|43429.03
12:10:52|43429.03
12:10:53|43429.19
12:10:55|43429.19
12:10:55|43429.19
12:10:56|43429.19
12:10:58|43429.19
12:10:59|43429.19
12:10:59|43429.19
12:11:01|43429.19
12:11:02|43429.19
12:11:03|43420.51
12:11:04|43419.72
12:11:05|43419.72
12:11:06|43419.72
12:11:07|43419.72
12:11:08|43419.72
12:11:09|43419.72
12:11:10|43419.72
12:11:11|43419.73
12:11:12|43419.73
12:11:14|43419.73
12:11:14|43419.73
12:11:15|43418.88
12:11:16|43418.88
12:11:18|43412.19
12:11:19|43412.19
12:11:20|43412.19
12:11:21|43409.04
12:11:22|43409.04
12:11:23|43409.04
12:11:24|43409.04
12:11:25|43409.04
12:11:26|43407.11
12:11:27|43407.11
12:11:28|43407.11
12:11:29|43407.11
12:11:30|43407.11
12:11:31|43407.11
12:11:32|43407.11
12:11:33|43407.11
12:11:34|43407.11
12:11:35|43407.11
12:11:36|43404.54
12:11:37|43404.55
12:11:38|43404.55
12:11:39|43404.55
12:11:40|43404.55
12:11:41|43404.55
12:11:42|43404.55
12:11:43|43404.55
12:11:44|43404.55
12:11:45|43404.55
12:11:46|43404.55
12:11:47|43404.55
12:11:48|43404.55
12:11:49|43404.55
12:11:51|43404.55
12:11:53|43404.55
12:11:53|43404.55
12:11:56|43404.55
12:11:57|43404.55
12:11:58|43404.55
12:11:59|43404.55
12:12:01|43395.
12:12:02|43395.
12:12:02|43380.21
12:12:03|43380.21
12:12:05|43380.21
12:12:06|43380.21
12:12:07|43380.21
12:12:08|43380.21
12:12:09|43377.79
12:12:10|43377.79
12:12:11|43378.74
12:12:12|43378.74
12:12:14|43379.99
12:12:15|43380.
12:12:16|43380.
12:12:17|43380.
12:12:18|43392.7
12:12:19|43392.7
12:12:20|43392.7
12:12:21|43401.17
12:12:22|43398.33
12:12:22|43398.33
12:12:24|43405.96
12:12:24|43410.78
12:12:26|43410.78
12:12:27|43411.82
12:12:28|43411.82
12:12:28|43411.82
12:12:30|43417.15
12:12:32|43420.01
12:12:32|43420.01
12:12:33|43420.01
12:12:34|43420.01
12:12:35|43420.
12:12:36|43420.
12:12:38|43420.
12:12:38|43420.
12:12:40|43420.
12:12:40|43420.
12:12:42|43420.
12:12:44|43420.
12:12:44|43420.
12:12:45|43420.
12:12:46|43419.36
12:12:47|43419.36
12:12:48|43419.36
12:12:49|43418.33
12:12:51|43427.08
12:12:53|43427.08
12:12:55|43424.1
12:12:55|43422.93
12:12:57|43422.93
12:12:58|43422.93
12:12:59|43422.78
12:13:00|43422.78
12:13:00|43422.78
12:13:02|43422.78
12:13:03|43422.78
12:13:04|43422.78
12:13:05|43422.78
12:13:06|43422.78
12:13:07|43422.78
12:13:08|43422.78
12:13:09|43422.78
12:13:10|43422.78
12:13:11|43422.78
12:13:12|43428.82
12:13:13|43428.82
12:13:14|43428.82
12:13:14|43428.82
12:13:16|43428.82
12:13:17|43428.82
12:13:18|43428.82
12:13:20|43432.54
12:13:20|43432.54
12:13:22|43432.55
12:13:24|43432.55
12:13:24|43432.54
12:13:25|43432.54
12:13:27|43432.54
12:13:27|43432.54
12:13:28|43432.54
12:13:30|43432.54
12:13:30|43432.43
12:13:32|43432.38
12:13:32|43424.98
12:13:33|43424.98
12:13:34|43424.98
12:13:35|43424.98
12:13:37|43421.7
12:13:37|43421.7
12:13:38|43421.7
12:13:39|43421.7
12:13:40|43421.7
12:13:42|43421.7
12:13:42|43421.7
12:13:43|43421.7
12:13:44|43421.7
12:13:45|43421.7
12:13:46|43421.71
12:13:47|43421.71
12:13:48|43421.71
12:13:49|43421.71
12:13:50|43421.71
12:13:52|43421.46
12:13:54|43421.46
12:13:56|43421.46
12:13:58|43420.03
12:13:59|43420.03
12:14:00|43421.08
12:14:02|43420.01
12:14:03|43420.01
12:14:04|43420.01
12:14:05|43420.01
12:14:07|43420.
12:14:07|43420.
12:14:08|43420.
12:14:09|43420.
12:14:10|43420.
12:14:11|43420.01
12:14:12|43425.88
12:14:13|43425.88
12:14:14|43432.51
12:14:15|43432.51
12:14:16|43432.51
12:14:17|43432.51
12:14:18|43432.51
12:14:19|43432.51
12:14:20|43432.51
12:14:21|43432.51
12:14:22|43432.51
12:14:24|43437.3
12:14:24|43443.55
12:14:25|43443.55
12:14:27|43443.55
12:14:27|43443.55
12:14:28|43443.55
12:14:29|43443.55
12:14:30|43439.43
12:14:31|43439.43
12:14:32|43444.39
12:14:33|43444.39
12:14:34|43444.39
12:14:35|43444.39
12:14:36|43452.08
12:14:37|43452.08
12:14:38|43452.08
12:14:39|43452.08
12:14:40|43453.74
12:14:41|43453.74
12:14:42|43453.73
12:14:43|43453.73
12:14:44|43453.73
12:14:45|43453.73
12:14:46|43457.99
12:14:47|43452.59
12:14:48|43452.59
12:14:49|43452.59
12:14:50|43452.59
12:14:51|43452.59
12:14:53|43452.59
12:14:55|43452.59
12:14:56|43452.59
12:14:57|43454.26
12:14:59|43455.05
12:15:01|43455.05
12:15:02|43456.36
12:15:03|43456.36
12:15:04|43457.14
12:15:05|43455.19
12:15:06|43455.19
12:15:07|43455.19
12:15:08|43455.19
12:15:09|43455.19
12:15:10|43455.19
12:15:11|43455.19
12:15:12|43455.19
12:15:13|43455.19
12:15:14|43455.19
12:15:15|43455.19
12:15:16|43453.98
12:15:17|43447.87
12:15:18|43447.87
12:15:19|43447.87
12:15:20|43447.87
12:15:21|43447.87
12:15:22|43440.17
12:15:23|43440.17
12:15:24|43440.17
12:15:25|43440.17
12:15:26|43440.17
12:15:27|43441.32
12:15:28|43441.32
12:15:29|43452.17
12:15:30|43452.17
12:15:31|43452.17
12:15:32|43452.17
12:15:33|43452.17
12:15:34|43452.17
12:15:35|43451.12
12:15:36|43451.12
12:15:37|43451.12
12:15:38|43451.12
12:15:39|43458.46
12:15:40|43458.46
12:15:41|43460.96
12:15:42|43460.96
12:15:43|43460.96
12:15:44|43460.96
12:15:45|43460.96
12:15:46|43460.96
12:15:47|43460.96
12:15:48|43460.96
12:15:49|43460.96
12:15:50|43460.96
12:15:51|43460.97
12:15:52|43460.97
12:15:53|43464.34
12:15:55|43464.34
12:15:56|43487.4
12:15:58|43496.84
12:15:59|43496.84
12:16:00|43491.13
12:16:02|43491.13
12:16:04|43491.13
12:16:05|43491.13
12:16:07|43491.13
12:16:07|43491.13
12:16:08|43489.37
12:16:09|43489.37
12:16:10|43489.37
12:16:11|43489.37
12:16:12|43489.37
12:16:13|43489.37
12:16:14|43489.37
12:16:15|43489.37
12:16:16|43489.37
12:16:17|43489.37
12:16:18|43489.38
12:16:19|43489.38
12:16:20|43507.39
12:16:21|43503.03
12:16:22|43502.02
12:16:24|43502.02
12:16:24|43502.02
12:16:25|43513.38
12:16:26|43509.75
12:16:27|43509.75
12:16:28|43506.06
12:16:29|43506.06
12:16:30|43507.77
12:16:31|43507.77
12:16:33|43507.77
12:16:34|43507.77
12:16:35|43507.77
12:16:36|43507.77
12:16:37|43507.77
12:16:38|43507.45
12:16:39|43507.45
12:16:40|43507.45
12:16:41|43507.46
12:16:42|43507.45
12:16:43|43507.46
12:16:44|43507.46
12:16:45|43507.46
12:16:46|43508.7
12:16:47|43508.7
12:16:49|43508.7
12:16:49|43496.59
12:16:51|43495.54
12:16:52|43495.54
12:16:53|43495.54
12:16:54|43495.54
12:16:56|43495.54
12:16:56|43495.54
12:16:58|43496.65
12:17:00|43496.65
12:17:00|43496.65
12:17:01|43496.65
12:17:02|43496.65
12:17:03|43496.65
12:17:04|43496.65
12:17:06|43496.65
12:17:08|43499.01
12:17:08|43499.01
12:17:09|43499.01
12:17:10|43519.64
12:17:11|43505.39
12:17:12|43505.39
12:17:13|43505.39
12:17:14|43499.79
12:17:15|43499.79
12:17:16|43499.79
12:17:17|43499.79
12:17:18|43499.79
12:17:20|43499.79
12:17:21|43499.79
12:17:22|43498.56
12:17:23|43498.56
12:17:24|43498.86
12:17:25|43501.87
12:17:26|43501.87
12:17:27|43501.87
12:17:28|43501.87
12:17:29|43501.87
12:17:30|43501.87
12:17:31|43501.85
12:17:32|43501.85
12:17:33|43501.85
12:17:34|43501.85
12:17:35|43501.85
12:17:36|43501.84
12:17:37|43501.84
12:17:38|43505.2
12:17:39|43505.19
12:17:40|43502.38
12:17:41|43502.38
12:17:42|43502.38
12:17:43|43502.38
12:17:44|43500.24
12:17:45|43500.24
12:17:46|43500.24
12:17:47|43500.24
12:17:48|43500.24
12:17:50|43500.24
12:17:51|43502.28
12:17:51|43502.28
12:17:52|43504.96
12:17:53|43504.96
12:17:54|43504.96
12:17:57|43504.96
12:17:58|43504.96
12:17:59|43513.55
12:18:00|43513.27
12:18:02|43513.27
12:18:04|43507.98
12:18:04|43507.99
12:18:07|43507.9
12:18:07|43507.9
12:18:09|43507.9
12:18:10|43507.9
12:18:11|43501.13
12:18:12|43501.12
12:18:13|43501.12
12:18:14|43501.12
12:18:15|43501.12
12:18:16|43501.13
12:18:17|43501.13
12:18:18|43501.13
12:18:19|43501.13
12:18:20|43501.13
12:18:21|43501.13
12:18:22|43501.13
12:18:23|43501.13
12:18:24|43501.13
12:18:25|43510.82
12:18:26|43510.82
12:18:27|43510.82
12:18:28|43510.82
12:18:29|43515.83
12:18:30|43515.83
12:18:31|43515.82
12:18:32|43515.83
12:18:33|43515.83
12:18:34|43515.86
12:18:35|43515.65
12:18:36|43515.64
12:18:37|43515.64
12:18:38|43515.64
12:18:39|43515.64
12:18:40|43515.64
12:18:41|43515.65
12:18:42|43534.86
12:18:43|43534.86
12:18:44|43532.05
12:18:45|43532.34
12:18:46|43532.34
12:18:47|43532.34
12:18:48|43528.44
12:18:49|43519.97
12:18:50|43519.97
12:18:51|43519.97
12:18:52|43519.97
12:18:55|43520.17
12:18:55|43520.17
12:18:58|43522.44
12:18:59|43522.44
12:19:00|43522.44
12:19:01|43522.43
12:19:02|43518.71
12:19:03|43518.71
12:19:04|43518.71
12:19:05|43518.71
12:19:07|43528.19
12:19:08|43526.02
12:19:08|43526.02
12:19:09|43526.02
12:19:10|43531.37
12:19:11|43527.16
12:19:13|43527.16
12:19:14|43527.11
12:19:15|43527.11
12:19:16|43527.11
12:19:17|43527.11
12:19:18|43523.91
12:19:19|43523.91
12:19:21|43534.12
12:19:23|43534.12
12:19:24|43534.12
12:19:25|43534.75
12:19:26|43534.75
12:19:27|43534.75
12:19:28|43534.75
12:19:29|43534.75
12:19:30|43534.75
12:19:31|43534.75
12:19:32|43534.54
12:19:33|43534.54
12:19:33|43534.54
12:19:35|43534.54
12:19:36|43534.54
12:19:36|43534.54
12:19:37|43534.54
12:19:39|43528.82
12:19:40|43528.82
12:19:41|43528.82
12:19:42|43528.82
12:19:42|43528.82
12:19:44|43528.82
12:19:45|43528.82
12:19:45|43530.36
12:19:47|43517.5
12:19:47|43517.5
12:19:49|43517.5
12:19:49|43517.5
12:19:51|43519.73
12:19:52|43519.87
12:19:52|43519.87
12:19:54|43512.57
12:19:54|43512.58
12:19:56|43512.58
12:19:57|43512.58
12:19:59|43512.58
12:20:01|43512.58
12:20:02|43512.58
12:20:02|43512.58
12:20:03|43512.58
12:20:04|43520.22
12:20:06|43520.22
12:20:07|43531.03
12:20:08|43531.02
12:20:09|43531.02
12:20:10|43526.3
12:20:11|43526.3
12:20:12|43526.3
12:20:13|43526.2
12:20:14|43526.2
12:20:15|43526.2
12:20:16|43526.2
12:20:17|43526.2
12:20:18|43531.31
12:20:20|43531.31
12:20:21|43531.31
12:20:22|43531.31
12:20:23|43534.13
12:20:24|43534.66
12:20:25|43534.66
12:20:26|43540.26
12:20:27|43540.26
12:20:28|43540.26
12:20:29|43534.12
12:20:30|43534.12
12:20:31|43535.72
12:20:32|43535.72
12:20:33|43535.72
12:20:34|43535.72
12:20:35|43524.49
12:20:36|43524.49
12:20:37|43518.92
12:20:38|43518.92
12:20:39|43518.92
12:20:40|43518.92
12:20:41|43518.92
12:20:42|43518.92
12:20:43|43518.92
12:20:44|43518.92
12:20:45|43518.92
12:20:46|43522.15
12:20:47|43517.5
12:20:48|43515.01
12:20:49|43515.
12:20:50|43511.26
12:20:51|43511.26
12:20:52|43511.27
12:20:53|43511.27
12:20:54|43511.27
12:20:55|43511.27
12:20:56|43511.27
12:20:57|43511.27
12:20:58|43511.26
12:20:59|43514.99
12:21:01|43514.99
12:21:03|43514.99
12:21:05|43514.99
12:21:05|43515.
12:21:07|43515.
12:21:08|43515.
12:21:09|43515.
12:21:10|43515.
12:21:12|43515.
12:21:12|43515.
12:21:13|43515.
12:21:14|43515.
12:21:15|43515.
12:21:16|43521.98
12:21:17|43521.98
12:21:19|43521.98
12:21:20|43523.56
12:21:20|43528.74
12:21:22|43528.74
12:21:23|43528.74
12:21:24|43528.74
12:21:25|43528.74
12:21:26|43528.74
12:21:26|43528.74
12:21:29|43528.74
12:21:29|43528.74
12:21:30|43528.74
12:21:32|43528.74
12:21:32|43528.74
12:21:33|43528.74
12:21:34|43528.74
12:21:36|43528.74
12:21:36|43528.74
12:21:37|43528.73
12:21:38|43528.73
12:21:39|43528.73
12:21:40|43528.73
12:21:42|43528.73
12:21:42|43528.73
12:21:43|43528.73
12:21:44|43528.73
12:21:45|43524.73
12:21:46|43524.73
12:21:47|43528.71
12:21:48|43528.71
12:21:50|43528.71
12:21:50|43528.71
12:21:51|43528.71
12:21:52|43528.71
12:21:54|43528.71
12:21:54|43523.68
12:21:55|43523.68
12:21:56|43528.74
12:21:57|43528.74
12:21:58|43528.74
12:22:01|43531.96
12:22:02|43531.96
12:22:04|43531.96
12:22:05|43531.96
12:22:06|43531.96
12:22:07|43529.99
12:22:08|43529.99
12:22:09|43529.99
12:22:10|43529.99
12:22:11|43520.92
12:22:12|43521.76
12:22:13|43521.76
12:22:15|43521.76
12:22:16|43521.76
12:22:17|43511.25
12:22:18|43507.55
12:22:19|43507.54
12:22:20|43507.55
12:22:21|43508.15
12:22:22|43508.15
12:22:23|43508.15
12:22:24|43509.24
12:22:25|43509.16
12:22:26|43509.16
12:22:27|43518.74
12:22:28|43518.74
12:22:29|43518.74
12:22:30|43518.74
12:22:31|43518.74
12:22:32|43518.58
12:22:33|43518.58
12:22:34|43518.58
12:22:34|43518.58
12:22:36|43518.58
12:22:37|43518.58
12:22:38|43518.58
12:22:38|43518.58
12:22:40|43515.2
12:22:41|43515.2
12:22:42|43515.2
12:22:42|43515.01
12:22:43|43515.01
12:22:45|43515.01
12:22:46|43515.01
12:22:47|43520.01
12:22:48|43520.01
12:22:49|43520.01
12:22:49|43520.01
12:22:51|43520.01
12:22:52|43520.01
12:22:52|43520.01
12:22:53|43520.01
12:22:54|43523.61
12:22:56|43523.61
12:22:57|43524.02
12:22:58|43524.02
12:22:59|43524.02
12:23:00|43524.02
12:23:02|43521.16
12:23:03|43521.16
12:23:03|43520.76
12:23:06|43520.76
12:23:06|43522.66
12:23:07|43522.66
12:23:09|43521.98
12:23:10|43521.98
12:23:11|43521.98
12:23:11|43521.98
12:23:14|43521.09
12:23:15|43521.09
12:23:15|43521.09
12:23:17|43521.09
12:23:19|43521.09
12:23:19|43521.09
12:23:20|43521.09
12:23:21|43521.09
12:23:23|43521.09
12:23:24|43521.09
12:23:24|43525.26
12:23:25|43525.26
12:23:26|43531.15
12:23:27|43531.15
12:23:29|43531.15
12:23:30|43531.15
12:23:30|43531.15
12:23:32|43531.15
12:23:33|43531.15
12:23:33|43531.15
12:23:34|43531.15
12:23:36|43531.15
12:23:36|43531.15
12:23:38|43531.15
12:23:38|43531.15
12:23:40|43528.95
12:23:40|43528.95
12:23:41|43528.95
12:23:42|43528.95
12:23:43|43521.1
12:23:44|43521.1
12:23:46|43521.1
12:23:46|43521.1
12:23:48|43521.1
12:23:49|43521.1
12:23:50|43521.1
12:23:51|43521.09
12:23:52|43521.09
12:23:53|43521.09
12:23:54|43521.09
12:23:55|43521.09
12:23:55|43521.09
12:23:56|43521.09
12:23:57|43521.09
12:23:59|43521.09
12:23:59|43521.09
12:24:01|43521.09
12:24:03|43521.09
12:24:05|43521.09
12:24:06|43521.09
12:24:07|43520.43
12:24:08|43520.43
12:24:09|43520.43
12:24:10|43520.01
12:24:11|43520.43
12:24:13|43520.43
12:24:14|43520.43
12:24:15|43520.43
12:24:16|43520.43
12:24:17|43520.43
12:24:18|43520.43
12:24:19|43520.43
12:24:20|43520.43
12:24:21|43520.43
12:24:22|43520.46
12:24:23|43520.46
12:24:24|43520.46
12:24:25|43520.46
12:24:26|43520.46
12:24:27|43520.46
12:24:28|43520.46
12:24:29|43520.46
12:24:30|43520.46
12:24:31|43520.46
12:24:32|43525.22
12:24:33|43525.22
12:24:34|43525.22
12:24:35|43525.22
12:24:36|43525.22
12:24:37|43525.23
12:24:38|43525.23
12:24:39|43522.94
12:24:40|43523.06
12:24:41|43525.
12:24:42|43521.74
12:24:43|43521.73
12:24:44|43521.73
12:24:45|43522.9
12:24:46|43522.9
12:24:47|43523.88
12:24:48|43523.88
12:24:49|43523.88
12:24:50|43523.87
12:24:51|43523.87
12:24:52|43523.87
12:24:53|43523.87
12:24:54|43523.87
12:24:55|43523.87
12:24:56|43523.85
12:24:57|43525.37
12:24:58|43525.36
12:24:59|43525.36
12:25:00|43525.37
12:25:01|43525.26
12:25:02|43523.73
12:25:04|43520.
12:25:05|43515.
12:25:06|43515.
12:25:07|43510.08
12:25:08|43510.08
12:25:09|43508.7
12:25:10|43508.7
12:25:12|43508.99
12:25:13|43508.99
12:25:14|43508.99
12:25:15|43510.21
12:25:16|43513.1
12:25:17|43513.1
12:25:18|43513.1
12:25:19|43513.1
12:25:20|43513.1
12:25:21|43513.1
12:25:22|43514.67
12:25:23|43514.67
12:25:24|43525.34
12:25:25|43525.37
12:25:26|43525.37
12:25:27|43525.37
12:25:28|43525.37
12:25:29|43525.36
12:25:30|43525.35
12:25:31|43525.35
12:25:32|43525.35
12:25:33|43525.35
12:25:34|43525.35
12:25:35|43525.35
12:25:36|43525.35
12:25:37|43525.36
12:25:38|43525.36
12:25:39|43525.36
12:25:40|43525.35
12:25:41|43514.85
12:25:42|43510.27
12:25:43|43510.27
12:25:44|43510.27
12:25:45|43512.42
12:25:46|43513.04
12:25:46|43513.05
12:25:47|43513.05
12:25:49|43513.05
12:25:50|43513.05
12:25:51|43513.05
12:25:51|43513.05
12:25:53|43513.05
12:25:53|43513.05
12:25:55|43513.05
12:25:56|43525.35
12:25:57|43525.35
12:25:58|43525.35
12:25:59|43525.35
12:26:00|43525.35
12:26:01|43525.35
12:26:02|43525.35
12:26:03|43514.41
12:26:05|43511.62
12:26:07|43510.25
12:26:08|43510.25
12:26:10|43510.25
12:26:11|43517.56
12:26:12|43517.56
12:26:13|43517.56
12:26:15|43517.56
12:26:16|43513.07
12:26:17|43513.07
12:26:17|43512.35
12:26:18|43512.35
12:26:20|43512.35
12:26:20|43509.65
12:26:22|43509.65
12:26:23|43509.63
12:26:24|43509.63
12:26:25|43509.63
12:26:26|43508.69
12:26:27|43509.6
12:26:28|43509.6
12:26:29|43509.6
12:26:30|43509.6
12:26:31|43509.6
12:26:32|43509.6
12:26:33|43509.6
12:26:34|43509.65
12:26:35|43509.65
12:26:36|43518.66
12:26:37|43518.66
12:26:38|43519.31
12:26:39|43519.31
12:26:40|43519.35
12:26:41|43519.35
12:26:42|43519.35
12:26:43|43519.35
12:26:44|43519.35
12:26:45|43519.35
12:26:46|43519.35
12:26:47|43519.35
12:26:48|43519.35
12:26:49|43525.78
12:26:50|43525.78
12:26:51|43514.62
12:26:52|43525.75
12:26:53|43525.75
12:26:54|43525.08
12:26:55|43525.08
12:26:56|43525.05
12:26:57|43524.75
12:26:58|43524.91
12:26:59|43524.92
12:27:00|43524.92
12:27:01|43524.92
12:27:02|43520.92
12:27:03|43520.92
12:27:04|43520.92
12:27:06|43520.92
12:27:07|43519.35
12:27:08|43519.35
12:27:09|43519.35
12:27:11|43519.35
12:27:12|43506.76
12:27:13|43506.76
12:27:13|43506.76
12:27:15|43506.76
12:27:16|43515.48
12:27:17|43515.48
12:27:18|43515.48
12:27:19|43515.48
12:27:20|43509.52
12:27:21|43509.52
12:27:22|43507.88
12:27:23|43507.88
12:27:24|43507.88
12:27:25|43507.22
12:27:27|43507.22
12:27:28|43507.22
12:27:29|43507.22
12:27:30|43507.22
12:27:31|43507.22
12:27:32|43507.22
12:27:33|43507.22
12:27:34|43507.22
12:27:34|43507.22
12:27:36|43507.22
12:27:36|43507.22
12:27:38|43507.22
12:27:39|43507.22
12:27:40|43507.22
12:27:41|43507.22
12:27:42|43509.8
12:27:42|43511.51
12:27:44|43521.3
12:27:45|43521.3
12:27:46|43521.3
12:27:46|43521.3
12:27:48|43521.3
12:27:49|43521.3
12:27:50|43521.3
12:27:50|43516.
12:27:52|43515.96
12:27:52|43515.96
12:27:54|43515.96
12:27:55|43515.98
12:27:55|43515.98
12:27:57|43515.98
12:27:58|43508.17
12:27:59|43514.99
12:27:59|43514.99
12:28:00|43514.99
12:28:02|43514.43
12:28:02|43514.43
12:28:04|43514.43
12:28:05|43514.43
12:28:07|43514.43
12:28:09|43514.43
12:28:10|43514.43
12:28:11|43514.43
12:28:12|43511.01
12:28:13|43511.01
12:28:13|43511.01
12:28:14|43511.01
12:28:16|43511.01
12:28:17|43511.75
12:28:18|43511.85
12:28:18|43521.99
12:28:20|43522.
12:28:21|43522.
12:28:22|43522.59
12:28:23|43522.59
12:28:24|43522.59
12:28:25|43524.52
12:28:26|43524.52
12:28:27|43524.52
12:28:28|43524.52
12:28:29|43524.52
12:28:30|43524.52
12:28:31|43525.7
12:28:32|43525.75
12:28:33|43529.99
12:28:34|43529.99
12:28:35|43529.99
12:28:36|43529.99
12:28:37|43529.12
12:28:38|43529.12
12:28:39|43529.12
12:28:40|43528.73
12:28:41|43528.73
12:28:42|43528.73
12:28:43|43519.06
12:28:44|43519.06
12:28:45|43519.06
12:28:46|43519.07
12:28:47|43519.06
12:28:48|43519.06
12:28:49|43519.06
12:28:50|43519.06
12:28:51|43519.06
12:28:52|43519.06
12:28:53|43519.06
12:28:54|43519.06
12:28:54|43519.06
12:28:56|43519.06
12:28:57|43519.06
12:28:57|43520.69
12:28:59|43520.69
12:29:00|43520.69
12:29:01|43520.69
12:29:02|43520.69
12:29:03|43520.69
12:29:04|43526.84
12:29:05|43526.84
12:29:06|43523.13
12:29:08|43523.13
12:29:10|43523.13
12:29:11|43526.92
12:29:11|43522.72
12:29:12|43522.72
12:29:14|43522.72
12:29:14|43522.72
12:29:16|43522.72
12:29:18|43529.01
12:29:18|43529.01
12:29:19|43529.06
12:29:21|43529.06
12:29:23|43529.07
12:29:23|43529.11
12:29:24|43530.
12:29:25|43530.
12:29:26|43530.
12:29:27|43530.
12:29:28|43530.
12:29:29|43530.
12:29:30|43530.
12:29:31|43530.
12:29:32|43530.
12:29:33|43529.99
12:29:34|43530.
12:29:35|43530.
12:29:36|43530.
12:29:37|43530.
12:29:38|43530.
12:29:40|43530.
12:29:41|43530.
12:29:42|43530.
12:29:43|43530.
12:29:44|43530.
12:29:45|43530.
12:29:46|43529.99
12:29:47|43529.99
12:29:48|43530.
12:29:49|43530.
12:29:50|43530.
12:29:51|43530.02
12:29:52|43530.
12:29:53|43530.
12:29:54|43530.
12:29:55|43530.
12:29:56|43530.02
12:29:57|43530.02
12:29:58|43531.11
12:29:59|43531.11
12:30:00|43531.11
12:30:01|43531.11
12:30:02|43531.11
12:30:03|43530.06
12:30:04|43530.06
12:30:05|43530.05
12:30:06|43530.05
12:30:07|43530.05
12:30:09|43530.06
12:30:11|43530.06
12:30:13|43530.06
12:30:14|43530.06
12:30:15|43534.16
12:30:15|43534.16
12:30:17|43525.9
12:30:17|43525.9
12:30:18|43519.12
12:30:19|43519.12
12:30:20|43519.12
12:30:22|43518.94
12:30:23|43518.94
12:30:24|43518.94
12:30:25|43518.94
12:30:26|43518.94
12:30:27|43518.94
12:30:28|43518.94
12:30:29|43518.94
12:30:30|43518.94
12:30:31|43518.94
12:30:32|43518.94
12:30:33|43518.94
12:30:34|43518.93
12:30:35|43518.93
12:30:36|43518.96
12:30:37|43518.96
12:30:38|43518.96
12:30:39|43518.96
12:30:40|43518.96
12:30:41|43525.16
12:30:42|43525.16
12:30:43|43525.16
12:30:44|43525.16
12:30:45|43525.16
12:30:46|43525.16
12:30:47|43525.16
12:30:48|43522.34
12:30:49|43522.34
12:30:50|43522.34
12:30:51|43522.34
12:30:52|43522.34
12:30:53|43523.27
12:30:54|43522.1
12:30:55|43521.22
12:30:56|43521.22
12:30:57|43522.96
12:30:59|43527.15
12:31:00|43527.15
12:31:01|43527.15
12:31:02|43527.15
12:31:03|43527.15
12:31:04|43527.15
12:31:05|43518.53
12:31:06|43523.61
12:31:07|43523.61
12:31:08|43521.05
12:31:10|43525.59
12:31:11|43525.59
12:31:12|43523.37
12:31:13|43523.37
12:31:14|43523.37
12:31:15|43522.35
12:31:16|43522.35
12:31:17|43527.93
12:31:18|43535.66
12:31:19|43535.66
12:31:20|43535.66
12:31:21|43535.66
12:31:22|43536.07
12:31:23|43536.07
12:31:24|43536.07
12:31:25|43536.07
12:31:26|43536.08
12:31:27|43536.08
12:31:28|43543.5
12:31:30|43535.66
12:31:31|43540.66
12:31:32|43540.66
12:31:33|43540.66
12:31:34|43541.33
12:31:35|43542.53
12:31:35|43542.53
12:31:37|43542.53
12:31:39|43549.79
12:31:39|43552.76
12:31:40|43552.76
12:31:41|43552.76
12:31:42|43552.76
12:31:44|43552.77
12:31:44|43552.77
12:31:45|43559.41
12:31:46|43555.23
12:31:48|43555.23
12:31:48|43555.23
12:31:49|43555.23
12:31:51|43555.23
12:31:51|43555.23
12:31:53|43555.23
12:31:54|43555.23
12:31:54|43556.59
12:31:55|43556.59
12:31:56|43556.59
12:31:57|43556.59
12:31:58|43552.99
12:32:00|43552.99
12:32:01|43554.31
12:32:01|43557.03
12:32:03|43557.03
12:32:03|43557.03
12:32:04|43557.03
12:32:06|43557.03
12:32:07|43557.03
12:32:08|43557.03
12:32:09|43553.31
12:32:11|43554.29
12:32:13|43548.08
12:32:14|43546.6
12:32:14|43546.6
12:32:16|43546.6
12:32:16|43547.21
12:32:18|43551.01
12:32:19|43551.01
12:32:20|43551.01
12:32:21|43551.01
12:32:22|43551.01
12:32:24|43550.47
12:32:24|43550.47
12:32:26|43550.47
12:32:27|43550.47
12:32:28|43550.47
12:32:29|43550.47
12:32:30|43550.47
12:32:31|43550.47
12:32:32|43550.01
12:32:33|43550.01
12:32:34|43550.01
12:32:35|43550.
12:32:36|43550.
12:32:37|43550.
12:32:38|43546.56
12:32:39|43546.56
12:32:40|43546.56
12:32:41|43544.91
12:32:43|43547.07
12:32:43|43547.07
12:32:45|43547.07
12:32:46|43548.59
12:32:46|43551.02
12:32:49|43558.63
12:32:49|43559.72
12:32:50|43574.59
12:32:51|43574.57
12:32:52|43563.05
12:32:53|43563.05
12:32:54|43563.05
12:32:55|43575.
12:32:56|43586.21
12:32:57|43586.21
12:32:58|43586.21
12:32:59|43575.49
12:33:01|43575.49
12:33:01|43578.12
12:33:02|43582.35
12:33:03|43582.35
12:33:04|43582.35
12:33:05|43582.35
12:33:06|43582.35
12:33:07|43582.35
12:33:08|43582.35
12:33:09|43582.35
12:33:10|43586.22
12:33:11|43586.22
12:33:12|43588.11
12:33:14|43588.11
12:33:16|43588.11
12:33:16|43588.11
12:33:17|43588.15
12:33:19|43579.99
12:33:20|43579.99
12:33:20|43577.61
12:33:22|43577.61
12:33:23|43579.54
12:33:23|43583.81
12:33:25|43583.81
12:33:26|43583.81
12:33:26|43583.81
12:33:27|43583.81
12:33:29|43583.81
12:33:30|43583.81
12:33:32|43586.31
12:33:33|43579.57
12:33:33|43579.57
12:33:35|43579.57
12:33:36|43579.57
12:33:36|43579.57
12:33:37|43582.17
12:33:38|43582.18
12:33:40|43582.18
12:33:40|43586.46
12:33:42|43586.46
12:33:43|43586.45
12:33:43|43583.81
12:33:45|43585.07
12:33:46|43582.24
12:33:47|43582.24
12:33:47|43584.58
12:33:48|43584.58
12:33:49|43583.81
12:33:50|43583.81
12:33:52|43583.81
12:33:53|43583.81
12:33:53|43583.81
12:33:55|43583.82
12:33:55|43583.82
12:33:56|43583.82
12:33:58|43575.
12:33:58|43575.
12:33:59|43575.
12:34:00|43572.22
12:34:01|43572.22
12:34:02|43572.22
12:34:04|43571.93
12:34:05|43571.93
12:34:05|43571.93
12:34:06|43571.93
12:34:09|43571.92
12:34:09|43571.92
12:34:10|43575.76
12:34:12|43575.59
12:34:13|43579.98
12:34:15|43579.98
12:34:16|43583.8
12:34:17|43583.8
12:34:18|43583.8
12:34:19|43583.8
12:34:20|43583.8
12:34:21|43583.8
12:34:22|43583.8
12:34:23|43583.8
12:34:24|43583.82
12:34:26|43588.16
12:34:27|43592.21
12:34:28|43592.21
12:34:29|43592.21
12:34:30|43596.04
12:34:30|43596.04
12:34:32|43595.42
12:34:32|43591.74
12:34:34|43591.74
12:34:35|43591.74
12:34:36|43591.74
12:34:36|43591.74
12:34:37|43591.74
12:34:38|43591.74
12:34:40|43591.74
12:34:40|43592.08
12:34:42|43592.08
12:34:43|43592.08
12:34:43|43592.08
12:34:45|43592.08
12:34:46|43592.08
12:34:47|43592.08
12:34:48|43598.38
12:34:49|43595.79
12:34:50|43595.79
12:34:50|43595.79
12:34:52|43595.79
12:34:53|43598.4
12:34:54|43599.99
12:34:55|43599.99
12:34:55|43599.88
12:34:56|43599.88
12:34:58|43599.87
12:34:59|43603.89
12:35:00|43603.89
12:35:01|43592.09
12:35:02|43592.09
12:35:02|43592.09
12:35:04|43592.09
12:35:05|43589.1
12:35:06|43584.92
12:35:07|43581.3
12:35:09|43587.26
12:35:10|43587.26
12:35:10|43587.91
12:35:12|43587.92
12:35:14|43585.71
12:35:14|43579.02
12:35:17|43579.02
12:35:17|43579.02
12:35:19|43579.02
12:35:20|43579.02
12:35:21|43579.02
12:35:22|43579.02
12:35:23|43579.02
12:35:24|43579.02
12:35:25|43579.02
12:35:27|43584.78
12:35:29|43590.01
12:35:30|43590.01
12:35:31|43590.01
12:35:32|43590.01
12:35:33|43583.97
12:35:34|43583.97
12:35:35|43585.28
12:35:36|43585.28
12:35:36|43585.28
12:35:38|43593.68
12:35:39|43593.68
12:35:40|43593.68
12:35:41|43583.17
12:35:42|43579.76
12:35:42|43579.76
12:35:44|43579.76
12:35:45|43579.76
12:35:46|43579.76
12:35:47|43579.76
12:35:48|43579.76
12:35:49|43579.76
12:35:50|43579.76
12:35:51|43579.76
12:35:51|43579.76
12:35:53|43588.05
12:35:54|43588.05
12:35:55|43588.05
12:35:56|43588.05
12:35:57|43588.05
12:35:58|43588.05
12:35:59|43592.75
12:36:00|43592.75
12:36:00|43589.71
12:36:02|43589.71
12:36:03|43596.2
12:36:03|43596.2
12:36:04|43596.2
12:36:06|43596.2
12:36:07|43596.2
12:36:08|43596.2
12:36:08|43596.2
12:36:10|43596.2
12:36:11|43596.2
12:36:11|43596.2
12:36:13|43596.2
12:36:15|43596.2
12:36:16|43599.68
12:36:17|43599.68
12:36:18|43599.68
12:36:18|43599.68
12:36:19|43599.99
12:36:21|43599.99
12:36:23|43602.18
12:36:23|43602.18
12:36:25|43602.18
12:36:25|43602.18
12:36:26|43602.46
12:36:27|43604.43
12:36:29|43604.43
12:36:29|43604.43
12:36:30|43604.43
12:36:31|43604.43
12:36:32|43604.43
12:36:34|43602.98
12:36:35|43602.98
12:36:36|43602.98
12:36:37|43604.43
12:36:38|43614.96
12:36:39|43615.38
12:36:40|43615.38
12:36:41|43615.81
12:36:42|43615.39
12:36:43|43615.39
12:36:44|43614.3
12:36:45|43613.74
12:36:46|43614.4
12:36:47|43614.4
12:36:48|43614.4
12:36:49|43614.4
12:36:50|43608.4
12:36:51|43608.4
12:36:52|43613.23
12:36:53|43613.23
12:36:54|43613.23
12:36:55|43613.23
12:36:56|43608.49
12:36:57|43608.49
12:36:58|43608.49
12:36:59|43618.85
12:37:00|43618.85
12:37:01|43604.44
12:37:02|43597.26
12:37:03|43588.25
12:37:04|43588.25
12:37:05|43583.14
12:37:06|43583.14
12:37:07|43596.7
12:37:08|43596.7
12:37:09|43596.7
12:37:10|43596.7
12:37:11|43596.7
12:37:12|43590.43
12:37:13|43586.91
12:37:14|43588.03
12:37:16|43578.29
12:37:18|43578.29
12:37:18|43586.64
12:37:21|43580.16
12:37:21|43580.16
12:37:22|43580.16
12:37:24|43580.21
12:37:24|43580.21
12:37:26|43580.21
12:37:27|43583.26
12:37:27|43583.26
12:37:29|43583.31
12:37:29|43583.31
12:37:30|43583.32
12:37:31|43583.32
12:37:32|43583.32
12:37:33|43578.14
12:37:34|43578.14
12:37:35|43583.3
12:37:38|43583.3
12:37:38|43583.3
12:37:39|43580.75
12:37:40|43580.75
12:37:41|43578.12
12:37:42|43578.12
12:37:43|43578.12
12:37:44|43578.12
12:37:45|43578.12
12:37:47|43578.39
12:37:48|43578.39
12:37:49|43578.43
12:37:50|43583.32
12:37:51|43583.32
12:37:52|43583.32
12:37:53|43583.32
12:37:54|43588.
12:37:55|43588.
12:37:56|43588.
12:37:57|43588.
12:37:58|43588.
12:37:59|43587.18
12:38:00|43587.02
12:38:01|43589.
12:38:02|43589.
12:38:03|43589.
12:38:04|43589.
12:38:05|43589.
12:38:06|43571.24
12:38:07|43572.68
12:38:08|43572.68
12:38:09|43567.5
12:38:10|43567.5
12:38:11|43567.5
12:38:12|43567.56
12:38:13|43567.56
12:38:14|43567.56
12:38:15|43567.56
12:38:17|43567.56
12:38:19|43567.55
12:38:21|43567.56
12:38:22|43569.44
12:38:23|43572.79
12:38:24|43574.71
12:38:25|43574.71
12:38:26|43574.71
12:38:27|43574.71
12:38:29|43574.71
12:38:30|43574.71
12:38:31|43574.71
12:38:32|43585.6
12:38:33|43585.6
12:38:34|43585.6
12:38:35|43585.6
12:38:36|43585.6
12:38:37|43585.6
12:38:38|43585.6
12:38:39|43570.08
12:38:40|43570.08
12:38:41|43570.08
12:38:42|43570.08
12:38:44|43570.05
12:38:45|43570.05
12:38:45|43570.05
12:38:48|43570.05
12:38:48|43570.05
12:38:49|43570.05
12:38:50|43570.05
12:38:51|43570.01
12:38:52|43570.01
12:38:54|43570.07
12:38:54|43570.07
12:38:57|43570.07
12:38:57|43573.85
12:38:58|43573.85
12:38:59|43573.85
12:39:00|43573.85
12:39:01|43571.78
12:39:02|43564.33
12:39:03|43564.33
12:39:04|43564.33
12:39:05|43569.18
12:39:06|43569.18
12:39:07|43569.18
12:39:08|43569.18
12:39:09|43569.18
12:39:10|43569.18
12:39:11|43569.18
12:39:13|43569.28
12:39:13|43569.28
12:39:14|43569.28
12:39:15|43550.34
12:39:17|43550.34
12:39:19|43550.34
12:39:20|43554.49
12:39:21|43554.49
12:39:21|43552.25
12:39:23|43552.25
12:39:24|43554.04
12:39:25|43557.79
12:39:26|43557.79
12:39:27|43559.08
12:39:28|43559.08
12:39:29|43559.75
12:39:30|43559.75
12:39:31|43559.75
12:39:32|43559.75
12:39:33|43559.75
12:39:33|43559.13
12:39:35|43559.12
12:39:36|43560.07
12:39:38|43558.44
12:39:38|43558.44
12:39:39|43558.44
12:39:40|43558.44
12:39:42|43557.73
12:39:42|43557.73
12:39:43|43557.73
12:39:45|43557.73
12:39:45|43557.73
12:39:47|43557.73
12:39:47|43557.73
12:39:48|43552.65
12:39:50|43552.65
12:39:51|43555.54
12:39:51|43554.64
12:39:53|43557.64
12:39:53|43555.46
12:39:54|43557.54
12:39:55|43560.07
12:39:57|43565.94
12:39:58|43565.9
12:39:58|43565.9
12:40:00|43565.9
12:40:01|43565.9
12:40:01|43558.43
12:40:02|43550.
12:40:03|43550.
12:40:04|43548.79
12:40:05|43548.68
12:40:06|43548.68
12:40:07|43548.68
12:40:09|43548.99
12:40:09|43548.99
12:40:10|43548.99
12:40:12|43548.99
12:40:12|43548.99
12:40:14|43546.01
12:40:16|43546.01
12:40:16|43546.01
12:40:17|43537.47
12:40:19|43538.66
12:40:21|43538.66
12:40:23|43546.48
12:40:24|43546.48
12:40:26|43546.48
12:40:26|43549.84
12:40:28|43549.84
12:40:28|43549.84
12:40:30|43540.86
12:40:31|43540.86
12:40:32|43540.86
12:40:33|43540.86
12:40:34|43540.86
12:40:35|43540.86
12:40:36|43540.86
12:40:37|43542.34
12:40:39|43541.96
12:40:40|43535.01
12:40:41|43527.7
12:40:42|43527.7
12:40:43|43537.72
12:40:44|43537.72
12:40:45|43530.94
12:40:46|43530.94
12:40:47|43529.68
12:40:47|43529.68
12:40:49|43527.66
12:40:50|43527.66
12:40:51|43527.66
12:40:52|43527.66
12:40:53|43508.36
12:40:54|43508.36
12:40:55|43511.94
12:40:56|43511.94
12:40:58|43511.94
12:40:59|43511.94
12:40:59|43504.98
12:41:00|43504.98
12:41:02|43504.98
12:41:02|43504.98
12:41:03|43504.98
12:41:04|43504.98
12:41:05|43504.98
12:41:06|43504.98
12:41:07|43504.98
12:41:09|43502.65
12:41:09|43502.65
12:41:10|43502.65
12:41:12|43502.65
12:41:12|43500.02
12:41:13|43500.02
12:41:14|43500.
12:41:15|43498.31
12:41:16|43498.3
12:41:18|43498.31
12:41:20|43498.31
12:41:21|43498.31
12:41:22|43499.29
12:41:24|43503.08
12:41:26|43503.08
12:41:26|43503.08
12:41:27|43504.07
12:41:29|43504.07
12:41:30|43502.2
12:41:31|43501.78
12:41:32|43501.78
12:41:33|43501.78
12:41:34|43501.78
12:41:35|43499.3
12:41:36|43499.3
12:41:37|43499.3
12:41:38|43499.3
12:41:39|43499.3
12:41:40|43492.15
12:41:41|43494.84
12:41:42|43494.84
12:41:43|43494.84
12:41:44|43494.84
12:41:45|43494.84
12:41:46|43495.
12:41:47|43495.
12:41:48|43495.
12:41:49|43495.
12:41:50|43496.86
12:41:51|43496.86
12:41:52|43493.13
12:41:53|43493.13
12:41:55|43493.13
12:41:55|43493.13
12:41:57|43493.13
12:41:58|43493.13
12:41:59|43493.13
12:42:00|43493.13
12:42:01|43493.13
12:42:02|43495.57
12:42:03|43495.57
12:42:04|43495.57
12:42:05|43495.57
12:42:06|43495.57
12:42:06|43495.57
12:42:08|43495.57
12:42:09|43495.58
12:42:10|43495.58
12:42:10|43495.58
12:42:11|43495.58
12:42:13|43495.58
12:42:14|43495.58
12:42:15|43495.43
12:42:15|43495.43
12:42:17|43495.56
12:42:18|43495.58
12:42:19|43495.58
12:42:21|43495.58
12:42:22|43495.58
12:42:22|43496.1
12:42:23|43496.86
12:42:24|43500.8
12:42:25|43499.
12:42:27|43499.
12:42:27|43512.38
12:42:28|43516.09
12:42:29|43516.09
12:42:31|43516.09
12:42:32|43516.09
12:42:33|43516.09
12:42:33|43516.09
12:42:35|43504.45
12:42:35|43504.45
12:42:36|43504.45
12:42:37|43504.45
12:42:38|43504.45
12:42:39|43506.45
12:42:41|43506.45
12:42:41|43513.37
12:42:42|43513.37
12:42:43|43513.37
12:42:46|43513.37
12:42:46|43507.95
12:42:47|43507.95
12:42:48|43506.47
12:42:49|43506.47
12:42:50|43506.47
12:42:51|43506.47
12:42:52|43506.47
12:42:53|43506.47
12:42:54|43508.05
12:42:55|43508.05
12:42:56|43508.05
12:42:57|43508.05
12:42:58|43508.05
12:42:59|43508.05
12:43:00|43508.05
12:43:01|43508.05
12:43:02|43500.
12:43:03|43500.
12:43:04|43500.
12:43:06|43495.59
12:43:07|43497.77
12:43:08|43497.77
12:43:09|43497.77
12:43:10|43497.77
12:43:11|43495.58
12:43:12|43495.58
12:43:13|43495.57
12:43:14|43495.57
12:43:15|43495.57
12:43:16|43495.57
12:43:17|43495.57
12:43:18|43495.57
12:43:19|43495.61
12:43:20|43495.61
12:43:22|43495.61
12:43:23|43495.61
12:43:24|43495.65
12:43:26|43495.66
12:43:26|43500.73
12:43:28|43500.73
12:43:29|43500.33
12:43:30|43502.25
12:43:31|43502.25
12:43:32|43502.25
12:43:33|43505.1
12:43:34|43506.45
12:43:35|43508.85
12:43:36|43508.85
12:43:37|43508.85
12:43:38|43512.03
12:43:39|43512.03
12:43:39|43512.03
12:43:42|43512.03
12:43:43|43512.03
12:43:43|43512.03
12:43:44|43512.03
12:43:45|43512.03
12:43:47|43512.02
12:43:47|43512.02
12:43:48|43512.02
12:43:49|43512.02
12:43:50|43512.02
12:43:51|43512.02
12:43:52|43512.02
12:43:54|43512.02
12:43:54|43512.03
12:43:56|43512.03
12:43:57|43512.03
12:43:57|43512.03
12:43:59|43508.63
12:43:59|43508.63
12:44:00|43508.63
12:44:01|43508.63
12:44:02|43508.63
12:44:03|43508.63
12:44:05|43508.63
12:44:05|43508.63
12:44:06|43505.87
12:44:07|43505.87
12:44:08|43505.87
12:44:10|43505.87
12:44:11|43505.87
12:44:12|43505.87
12:44:13|43505.87
12:44:14|43504.8
12:44:15|43504.01
12:44:16|43503.5
12:44:17|43503.5
12:44:18|43503.5
12:44:19|43503.5
12:44:20|43503.5
12:44:21|43503.5
12:44:23|43503.5
12:44:25|43505.32
12:44:26|43505.32
12:44:26|43505.32
12:44:28|43503.35
12:44:29|43503.35
12:44:30|43503.35
12:44:31|43500.81
12:44:32|43500.81
12:44:33|43500.81
12:44:35|43500.
12:44:36|43500.01
12:44:37|43500.01
12:44:39|43495.68
12:44:39|43495.68
12:44:41|43495.57
12:44:41|43495.57
12:44:42|43495.57
12:44:43|43495.57
12:44:44|43495.57
12:44:45|43495.57
12:44:46|43504.31
12:44:47|43504.31
12:44:49|43504.31
12:44:50|43504.31
12:44:51|43504.31
12:44:52|43504.31
12:44:53|43504.31
12:44:54|43504.31
12:44:55|43504.31
12:44:56|43504.31
12:44:57|43504.31
12:44:58|43496.14
12:44:59|43496.14
12:45:00|43496.14
12:45:01|43496.14
12:45:02|43496.11
12:45:03|43495.58
12:45:04|43495.58
12:45:05|43495.58
12:45:06|43495.58
12:45:07|43501.53
12:45:08|43497.02
12:45:09|43497.02
12:45:10|43497.08
12:45:12|43495.57
12:45:13|43495.57
12:45:13|43495.57
12:45:14|43495.57
12:45:16|43495.57
12:45:16|43495.57
12:45:18|43495.57
12:45:18|43495.57
12:45:19|43495.57
12:45:21|43495.57
12:45:22|43495.57
12:45:24|43495.57
12:45:26|43495.57
12:45:27|43495.57
12:45:29|43495.57
12:45:29|43495.57
12:45:31|43495.57
12:45:32|43487.53
12:45:33|43487.53
12:45:34|43487.53
12:45:35|43487.53
12:45:36|43487.53
12:45:37|43487.19
12:45:38|43487.19
12:45:39|43487.19
12:45:41|43487.19
12:45:41|43489.
12:45:42|43487.96
12:45:43|43487.96
12:45:44|43487.53
12:45:46|43489.97
12:45:46|43489.97
12:45:47|43489.97
12:45:48|43489.97
12:45:49|43489.97
12:45:50|43489.97
12:45:51|43489.97
12:45:52|43489.97
12:45:53|43489.97
12:45:54|43489.97
12:45:56|43489.97
12:45:57|43489.97
12:45:58|43489.97
12:46:00|43489.97
12:46:01|43489.97
12:46:02|43489.97
12:46:03|43489.97
12:46:04|43489.97
12:46:04|43489.52
12:46:06|43489.52
12:46:06|43489.52
12:46:08|43487.27
12:46:09|43487.27
12:46:10|43487.27
12:46:11|43487.27
12:46:11|43487.27
12:46:13|43485.89
12:46:13|43485.89
12:46:15|43485.89
12:46:16|43486.47
12:46:16|43486.47
12:46:18|43486.47
12:46:19|43486.47
12:46:19|43486.47
12:46:21|43486.47
12:46:22|43486.47
12:46:22|43486.47
12:46:25|43486.47
12:46:27|43486.47
12:46:27|43486.47
12:46:29|43486.47
12:46:30|43486.48
12:46:31|43486.48
12:46:32|43486.48
12:46:33|43486.48
12:46:34|43486.48
12:46:35|43486.48
12:46:36|43486.48
12:46:37|43486.48
12:46:38|43493.87
12:46:39|43504.08
12:46:40|43510.86
12:46:41|43509.86
12:46:42|43509.86
12:46:43|43509.86
12:46:44|43509.86
12:46:45|43509.86
12:46:46|43509.86
12:46:47|43509.86
12:46:48|43509.86
12:46:50|43509.86
12:46:50|43509.86
12:46:51|43509.77
12:46:52|43497.14
12:46:53|43497.14
12:46:54|43497.14
12:46:55|43497.14
12:46:56|43497.14
12:46:57|43497.14
12:46:58|43497.14
12:46:59|43496.82
12:47:00|43496.82
12:47:02|43496.82
12:47:02|43496.82
12:47:03|43496.82
12:47:04|43498.73
12:47:05|43498.73
12:47:06|43498.73
12:47:07|43498.73
12:47:08|43498.73
12:47:09|43498.73
12:47:10|43498.73
12:47:11|43498.73
12:47:12|43498.73
12:47:13|43498.73
12:47:14|43498.73
12:47:15|43498.73
12:47:16|43505.01
12:47:17|43505.01
12:47:18|43505.01
12:47:19|43505.01
12:47:20|43505.01
12:47:21|43512.03
12:47:22|43512.03
12:47:23|43512.03
12:47:24|43512.03
12:47:25|43512.03
12:47:26|43512.03
12:47:28|43512.03
12:47:29|43512.03
12:47:31|43515.
12:47:32|43519.85
12:47:33|43519.85
12:47:34|43523.56
12:47:35|43523.56
12:47:36|43523.56
12:47:37|43523.56
12:47:38|43523.42
12:47:39|43523.42
12:47:39|43522.37
12:47:41|43522.37
12:47:42|43522.37
12:47:42|43522.37
12:47:44|43519.02
12:47:45|43519.01
12:47:46|43519.01
12:47:47|43512.81
12:47:48|43512.81
12:47:50|43510.39
12:47:50|43510.39
12:47:51|43497.84
12:47:53|43497.84
12:47:54|43497.84
12:47:54|43497.84
12:47:55|43497.84
12:47:56|43497.84
12:47:57|43490.78
12:47:58|43490.78
12:47:59|43490.78
12:48:00|43490.78
12:48:01|43490.78
12:48:03|43490.78
12:48:03|43490.78
12:48:04|43490.78
12:48:05|43490.78
12:48:07|43490.78
12:48:08|43495.82
12:48:10|43495.82
12:48:10|43495.82
12:48:12|43495.82
12:48:13|43495.82
12:48:14|43492.87
12:48:15|43492.99
12:48:15|43492.99
12:48:17|43492.99
12:48:18|43494.13
12:48:18|43494.13
12:48:20|43494.13
12:48:21|43494.13
12:48:23|43507.93
12:48:23|43507.93
12:48:24|43512.
12:48:27|43505.42
12:48:28|43505.42
12:48:30|43505.41
12:48:31|43505.41
12:48:32|43505.41
12:48:33|43490.14
12:48:34|43490.14
12:48:35|43476.54
12:48:36|43477.68
12:48:37|43477.68
12:48:38|43477.68
12:48:39|43477.68
12:48:40|43477.68
12:48:41|43477.68
12:48:42|43477.68
12:48:43|43477.68
12:48:44|43477.68
12:48:45|43477.68
12:48:46|43477.68
12:48:47|43483.07
12:48:48|43483.07
12:48:49|43486.6
12:48:50|43486.6
12:48:51|43486.6
12:48:52|43487.43
12:48:53|43487.43
12:48:54|43487.43
12:48:55|43487.43
12:48:56|43487.43
12:48:57|43487.43
12:48:58|43487.43
12:48:59|43487.43
12:49:00|43487.43
12:49:01|43487.43
12:49:02|43487.43
12:49:03|43486.66
12:49:05|43489.09
12:49:05|43489.09
12:49:07|43489.09
12:49:08|43500.19
12:49:09|43500.19
12:49:10|43500.19
12:49:10|43500.19
12:49:12|43502.7
12:49:13|43502.7
12:49:13|43502.7
12:49:15|43502.7
12:49:16|43502.7
12:49:17|43502.7
12:49:18|43502.7
12:49:18|43500.93
12:49:20|43500.9
12:49:21|43500.9
12:49:22|43487.91
12:49:22|43486.38
12:49:24|43486.38
12:49:24|43480.49
12:49:26|43483.75
12:49:28|43483.75
12:49:28|43471.34
12:49:29|43471.34
12:49:31|43471.34
12:49:32|43471.34
12:49:34|43471.34
12:49:34|43471.34
12:49:35|43471.15
12:49:37|43462.42
12:49:37|43467.57
12:49:38|43467.57
12:49:39|43467.57
12:49:41|43471.15
12:49:41|43471.16
12:49:42|43471.16
12:49:43|43471.16
12:49:44|43471.16
12:49:45|43474.14
12:49:46|43474.14
12:49:47|43474.14
12:49:48|43478.31
12:49:49|43478.31
12:49:50|43477.25
12:49:51|43480.47
12:49:52|43480.47
12:49:53|43480.47
12:49:54|43484.02
12:49:55|43484.02
12:49:56|43484.02
12:49:57|43482.84
12:49:58|43482.84
12:49:59|43483.2
12:50:00|43483.2
12:50:02|43483.2
12:50:03|43482.45
12:50:04|43482.45
12:50:05|43479.81
12:50:06|43479.81
12:50:07|43482.97
12:50:08|43482.68
12:50:09|43482.68
12:50:10|43482.68
12:50:11|43481.76
12:50:12|43481.76
12:50:13|43481.76
12:50:14|43484.56
12:50:15|43484.56
12:50:16|43484.46
12:50:17|43480.
12:50:18|43478.31
12:50:19|43478.31
12:50:20|43478.31
12:50:21|43478.31
12:50:22|43478.31
12:50:23|43478.31
12:50:24|43478.31
12:50:25|43478.31
12:50:26|43464.85
12:50:28|43464.85
12:50:29|43464.85
12:50:30|43462.12
12:50:32|43462.12
12:50:33|43462.12
12:50:35|43458.33
12:50:36|43458.51
12:50:36|43458.51
12:50:37|43458.51
12:50:39|43458.51
12:50:41|43445.3
12:50:41|43445.29
12:50:42|43452.36
12:50:44|43452.36
12:50:44|43452.36
12:50:45|43454.84
12:50:46|43454.84
12:50:47|43454.84
12:50:48|43454.84
12:50:49|43454.84
12:50:50|43454.84
12:50:52|43454.84
12:50:52|43452.85
12:50:53|43452.85
12:50:54|43452.85
12:50:55|43450.1
12:50:56|43453.43
12:50:58|43453.43
12:50:58|43453.43
12:50:59|43448.49
12:51:00|43448.49
12:51:01|43448.49
12:51:03|43448.49
12:51:04|43448.49
12:51:05|43451.19
12:51:06|43451.19
12:51:07|43451.19
12:51:08|43453.12
12:51:09|43453.12
12:51:11|43453.12
12:51:12|43453.78
12:51:13|43453.78
12:51:14|43454.15
12:51:15|43455.33
12:51:16|43455.33
12:51:18|43455.33
12:51:19|43455.33
12:51:19|43455.77
12:51:21|43455.77
12:51:21|43455.77
12:51:23|43455.77
12:51:24|43458.87
12:51:25|43463.37
12:51:26|43463.37
12:51:27|43463.37
12:51:28|43463.37
12:51:30|43467.91
12:51:32|43467.91
12:51:32|43463.4
12:51:34|43463.4
12:51:35|43463.4
12:51:36|43463.4
12:51:37|43463.4
12:51:38|43463.4
12:51:39|43463.4
12:51:40|43463.4
12:51:41|43467.25
12:51:42|43468.51
12:51:43|43468.51
12:51:44|43468.51
12:51:45|43468.51
12:51:47|43468.51
12:51:48|43468.51
12:51:49|43459.75
12:51:50|43456.19
12:51:51|43456.19
12:51:52|43456.19
12:51:53|43456.19
12:51:54|43456.19
12:51:56|43454.32
12:51:57|43454.32
12:51:57|43452.95
12:51:58|43452.95
12:51:59|43452.95
12:52:00|43452.95
12:52:01|43452.95
12:52:03|43452.95
12:52:04|43455.62
12:52:04|43455.62
12:52:06|43455.62
12:52:07|43455.62
12:52:08|43457.17
12:52:09|43457.17
12:52:10|43457.17
12:52:10|43457.17
12:52:12|43457.17
12:52:12|43466.5
12:52:13|43466.5
12:52:15|43467.78
12:52:16|43467.78
12:52:17|43470.04
12:52:17|43470.04
12:52:19|43470.05
12:52:20|43470.05
12:52:20|43470.05
12:52:23|43470.05
12:52:23|43477.03
12:52:24|43477.03
12:52:25|43477.03
12:52:27|43477.03
12:52:27|43477.03
12:52:29|43477.03
12:52:30|43477.2
12:52:30|43477.2
12:52:31|43477.2
12:52:34|43477.2
12:52:35|43477.2
12:52:36|43477.2
12:52:38|43477.2
12:52:39|43474.26
12:52:40|43474.4
12:52:41|43474.4
12:52:42|43474.4
12:52:43|43470.86
12:52:44|43478.3
12:52:45|43478.3
12:52:46|43487.84
12:52:47|43487.84
12:52:48|43487.84
12:52:49|43483.6
12:52:51|43472.05
12:52:52|43468.7
12:52:53|43468.7
12:52:54|43468.7
12:52:55|43468.7
12:52:56|43471.14
12:52:57|43471.14
12:52:57|43471.14
12:52:59|43471.14
12:53:00|43471.14
12:53:01|43470.7
12:53:02|43470.7
12:53:03|43470.7
12:53:04|43479.13
12:53:05|43479.13
12:53:05|43479.13
12:53:06|43479.13
12:53:07|43479.13
12:53:08|43479.13
12:53:10|43479.13
12:53:11|43479.13
12:53:11|43479.13
12:53:13|43479.13
12:53:14|43479.13
12:53:15|43479.13
12:53:16|43482.64
12:53:17|43482.64
12:53:18|43482.64
12:53:19|43482.54
12:53:19|43482.54
12:53:21|43482.52
12:53:22|43482.52
12:53:23|43482.52
12:53:24|43482.52
12:53:25|43482.06
12:53:26|43482.06
12:53:27|43482.06
12:53:28|43482.83
12:53:29|43482.83
12:53:30|43482.83
12:53:32|43483.96
12:53:33|43483.96
12:53:35|43487.5
12:53:36|43487.5
12:53:37|43487.5
12:53:38|43487.46
12:53:39|43487.4
12:53:40|43487.4
12:53:41|43481.7
12:53:43|43481.7
12:53:44|43481.74
12:53:45|43481.74
12:53:47|43481.78
12:53:48|43481.78
12:53:49|43481.78
12:53:50|43481.78
12:53:51|43492.16
12:53:52|43492.16
12:53:53|43492.16
12:53:54|43492.16
12:53:55|43492.16
12:53:56|43492.16
12:53:57|43492.16
12:53:58|43492.16
12:53:59|43492.16
12:54:00|43481.7
12:54:01|43475.07
12:54:02|43475.07
12:54:03|43475.07
12:54:04|43475.07
12:54:05|43480.97
12:54:06|43480.97
12:54:07|43480.97
12:54:08|43481.99
12:54:09|43482.27
12:54:10|43482.27
12:54:11|43482.27
12:54:12|43482.27
12:54:13|43482.27
12:54:14|43482.27
12:54:15|43482.27
12:54:16|43482.92
12:54:18|43482.92
12:54:19|43482.92
12:54:20|43482.92
12:54:21|43482.82
12:54:22|43482.82
12:54:23|43482.82
12:54:24|43482.82
12:54:25|43482.82
12:54:26|43482.82
12:54:26|43482.82
12:54:28|43482.82
12:54:29|43482.82
12:54:29|43482.82
12:54:31|43482.82
12:54:33|43482.16
12:54:34|43471.11
12:54:36|43471.11
12:54:37|43471.11
12:54:37|43471.11
12:54:38|43471.11
12:54:40|43471.11
12:54:41|43471.11
12:54:42|43471.11
12:54:43|43471.11
12:54:43|43471.11
12:54:44|43471.11
12:54:45|43471.11
12:54:47|43471.11
12:54:47|43479.6
12:54:48|43479.6
12:54:50|43475.72
12:54:51|43475.72
12:54:51|43475.72
12:54:53|43476.5
12:54:53|43476.5
12:54:55|43482.17
12:54:55|43485.2
12:54:56|43485.2
12:54:57|43485.2
12:54:58|43488.14
12:55:00|43488.14
12:55:00|43481.06
12:55:01|43477.28
12:55:03|43477.28
12:55:04|43477.28
12:55:04|43477.28
12:55:06|43477.28
12:55:06|43477.28
12:55:07|43476.
12:55:08|43476.
12:55:09|43476.
12:55:10|43479.89
12:55:11|43479.89
12:55:12|43479.89
12:55:13|43479.89
12:55:14|43479.89
12:55:15|43479.89
12:55:16|43484.16
12:55:17|43480.57
12:55:19|43480.57
12:55:19|43480.57
12:55:20|43480.57
12:55:22|43480.57
12:55:22|43480.57
12:55:23|43479.78
12:55:24|43479.78
12:55:25|43479.08
12:55:26|43479.08
12:55:27|43479.08
12:55:29|43479.08
12:55:29|43479.89
12:55:30|43479.89
12:55:31|43479.89
12:55:34|43484.34
12:55:34|43484.34
12:55:36|43484.34
12:55:38|43484.34
12:55:39|43477.67
12:55:41|43480.22
12:55:42|43480.22
12:55:43|43475.21
12:55:44|43469.89
12:55:45|43469.89
12:55:46|43469.89
12:55:47|43469.89
12:55:49|43461.85
12:55:49|43458.57
12:55:50|43458.57
12:55:51|43458.57
12:55:52|43463.13
12:55:54|43460.96
12:55:54|43460.96
12:55:55|43460.96
12:55:56|43460.96
12:55:58|43460.96
12:55:59|43460.96
12:56:01|43460.96
12:56:01|43462.92
12:56:02|43462.92
12:56:03|43462.42
12:56:04|43462.42
12:56:05|43465.49
12:56:06|43465.49
12:56:07|43464.04
12:56:08|43464.04
12:56:09|43464.04
12:56:10|43464.04
12:56:12|43460.15
12:56:12|43460.15
12:56:14|43460.15
12:56:14|43463.29
12:56:15|43463.29
12:56:16|43463.29
12:56:17|43458.94
12:56:18|43460.11
12:56:19|43460.11
12:56:20|43460.11
12:56:21|43462.29
12:56:22|43462.29
12:56:23|43462.29
12:56:24|43462.29
12:56:25|43462.29
12:56:26|43461.13
12:56:27|43461.13
12:56:28|43461.13
12:56:29|43461.13
12:56:30|43461.13
12:56:31|43461.13
12:56:32|43461.13
12:56:34|43461.13
12:56:36|43461.23
12:56:38|43459.05
12:56:39|43461.1
12:56:40|43460.85
12:56:41|43461.29
12:56:42|43461.53
12:56:43|43461.53
12:56:44|43461.53
12:56:45|43461.53
12:56:46|43461.53
12:56:47|43461.53
12:56:48|43461.53
12:56:49|43461.53
12:56:50|43461.51
12:56:51|43461.51
12:56:53|43451.79
12:56:53|43451.79
12:56:55|43451.79
12:56:55|43451.17
12:56:56|43451.17
12:56:58|43451.17
12:56:58|43450.67
12:57:01|43454.88
12:57:01|43450.67
12:57:02|43450.67
12:57:04|43450.67
12:57:06|43450.67
12:57:06|43450.67
12:57:08|43450.67
12:57:09|43450.67
12:57:10|43450.67
12:57:10|43450.67
12:57:11|43450.67
12:57:13|43454.02
12:57:14|43454.02
12:57:15|43454.02
12:57:16|43454.02
12:57:17|43454.02
12:57:17|43454.02
12:57:19|43454.02
12:57:20|43454.01
12:57:21|43454.01
12:57:22|43454.01
12:57:22|43450.68
12:57:24|43450.67
12:57:25|43450.67
12:57:26|43450.67
12:57:27|43450.67
12:57:27|43450.67
12:57:29|43450.67
12:57:30|43450.67
12:57:31|43450.67
12:57:32|43450.67
12:57:33|43450.2
12:57:34|43445.
12:57:35|43445.
12:57:37|43445.
12:57:38|43445.
12:57:39|43445.
12:57:40|43445.
12:57:41|43439.73
12:57:42|43439.73
12:57:43|43439.73
12:57:44|43439.73
12:57:45|43439.73
12:57:46|43439.73
12:57:47|43439.73
12:57:48|43439.73
12:57:49|43439.73
12:57:50|43439.73
12:57:51|43439.73
12:57:52|43439.73
12:57:53|43439.73
12:57:54|43439.73
12:57:55|43439.73
12:57:56|43439.73
12:57:57|43439.73
12:57:58|43439.79
12:57:59|43439.99
12:58:00|43439.99
12:58:01|43439.99
12:58:02|43439.99
12:58:03|43443.13
12:58:04|43443.13
12:58:05|43443.13
12:58:06|43443.13
12:58:07|43443.13
12:58:08|43443.13
12:58:09|43439.73
12:58:10|43439.73
12:58:11|43439.73
12:58:12|43439.73
12:58:13|43442.16
12:58:14|43442.16
12:58:15|43442.16
12:58:17|43442.16
12:58:17|43443.93
12:58:18|43443.93
12:58:19|43443.93
12:58:20|43443.93
12:58:21|43443.93
12:58:22|43443.93
12:58:23|43445.99
12:58:24|43441.95
12:58:25|43441.95
12:58:26|43442.22
12:58:27|43442.22
12:58:28|43442.22
12:58:29|43442.22
12:58:30|43429.71
12:58:31|43432.48
12:58:32|43431.16
12:58:33|43431.16
12:58:34|43431.16
12:58:36|43431.16
12:58:37|43432.43
12:58:39|43432.43
12:58:40|43432.43
12:58:42|43432.43
12:58:43|43432.43
12:58:44|43432.43
12:58:45|43432.43
12:58:46|43433.41
12:58:48|43433.41
12:58:49|43433.41
12:58:50|43433.41
12:58:52|43427.96
12:58:52|43427.96
12:58:53|43410.05
12:58:55|43420.85
12:58:57|43415.97
12:58:58|43415.97
12:59:00|43423.89
12:59:01|43423.89
12:59:01|43433.23
12:59:02|43434.65
12:59:03|43434.65
12:59:04|43438.05
12:59:06|43447.52
12:59:07|43447.52
12:59:07|43449.84
12:59:08|43457.52
12:59:09|43457.52
12:59:11|43441.49
12:59:12|43455.34
12:59:13|43455.34
12:59:14|43455.34
12:59:14|43435.96
12:59:15|43433.61
12:59:16|43433.61
12:59:18|43433.61
12:59:19|43430.04
12:59:20|43430.04
12:59:20|43430.04
12:59:22|43430.04
12:59:22|43430.04
12:59:24|43427.31
12:59:25|43427.27
12:59:26|43427.27
12:59:27|43427.97
12:59:28|43430.81
12:59:29|43428.13
12:59:30|43429.27
12:59:31|43429.27
12:59:32|43426.51
12:59:32|43429.72
12:59:33|43429.72
12:59:34|43426.32
12:59:36|43426.32
12:59:38|43418.32
12:59:39|43416.88
12:59:40|43410.31
12:59:42|43410.31
12:59:43|43406.78
12:59:45|43406.78
12:59:46|43406.78
12:59:47|43402.11
12:59:48|43411.37
12:59:49|43411.37
12:59:50|43411.37
12:59:51|43411.37
12:59:52|43411.37
12:59:54|43390.96
12:59:55|43390.96
12:59:57|43394.21
12:59:58|43394.21
12:59:59|43394.21
13:00:00|43394.21
13:00:01|43394.21
13:00:02|43394.21
13:00:03|43386.14
13:00:04|43388.32
13:00:05|43393.04
13:00:05|43393.04
13:00:08|43397.25
13:00:09|43397.25
13:00:10|43397.25
13:00:11|43398.75
13:00:11|43398.75
13:00:13|43398.75
13:00:13|43398.74
13:00:14|43398.74
13:00:15|43398.74
13:00:16|43398.74
13:00:17|43398.74
13:00:18|43396.23
13:00:19|43396.23
13:00:21|43396.23
13:00:22|43396.23
13:00:22|43396.23
13:00:24|43398.74
13:00:24|43397.46
13:00:25|43398.18
13:00:27|43398.18
13:00:27|43398.18
13:00:29|43398.18
13:00:29|43398.74
13:00:30|43398.74
13:00:31|43398.74
13:00:33|43398.75
13:00:33|43398.75
13:00:34|43390.68
13:00:35|43395.65
13:00:37|43397.09
13:00:39|43397.09
13:00:40|43397.09
13:00:41|43396.11
13:00:43|43396.11
13:00:44|43396.11
13:00:46|43396.11
13:00:47|43391.25
13:00:48|43391.25
13:00:49|43391.25
13:00:50|43391.25
13:00:51|43391.25
13:00:53|43391.79
13:00:53|43391.79
13:00:54|43392.48
13:00:55|43392.48
13:00:56|43393.96
13:00:57|43393.96
13:00:58|43393.96
13:00:59|43393.96
13:01:00|43393.96
13:01:01|43393.96
13:01:02|43393.96
13:01:03|43393.96
13:01:04|43393.96
13:01:06|43393.96
13:01:06|43393.96
13:01:07|43393.96
13:01:08|43393.96
13:01:09|43393.96
13:01:10|43393.96
13:01:11|43393.96
13:01:12|43393.96
13:01:13|43393.96
13:01:14|43398.74
13:01:15|43398.74
13:01:16|43398.74
13:01:17|43398.74
13:01:18|43398.75
13:01:19|43398.75
13:01:20|43398.75
13:01:22|43398.75
13:01:23|43392.48
13:01:24|43392.48
13:01:24|43388.49
13:01:25|43388.49
13:01:27|43397.14
13:01:27|43399.32
13:01:28|43399.32
13:01:29|43393.81
13:01:30|43393.81
13:01:31|43396.46
13:01:32|43396.46
13:01:34|43396.46
13:01:34|43399.1
13:01:35|43399.1
13:01:36|43399.11
13:01:38|43399.11
13:01:40|43388.76
13:01:40|43392.4
13:01:42|43392.4
13:01:42|43392.4
13:01:43|43393.66
13:01:45|43393.66
13:01:46|43393.66
13:01:47|43393.66
13:01:48|43394.28
13:01:49|43392.44
13:01:51|43399.13
13:01:52|43399.13
13:01:54|43397.93
13:01:54|43397.93
13:01:56|43394.08
13:01:58|43393.5
13:01:58|43393.5
13:01:59|43393.5
13:02:00|43393.5
13:02:01|43397.7
13:02:02|43397.7
13:02:03|43397.7
13:02:04|43400.89
13:02:05|43398.84
13:02:06|43398.84
13:02:07|43398.64
13:02:08|43405.56
13:02:09|43405.92
13:02:10|43405.92
13:02:11|43405.92
13:02:12|43405.94
13:02:13|43405.94
13:02:14|43404.66
13:02:16|43404.66
13:02:17|43404.66
13:02:17|43404.66
13:02:18|43404.66
13:02:19|43404.66
13:02:20|43401.54
13:02:21|43402.36
13:02:22|43405.67
13:02:23|43405.67
13:02:24|43405.67
13:02:25|43405.67
13:02:26|43405.67
13:02:27|43405.67
13:02:28|43405.67
13:02:29|43405.67
13:02:30|43405.67
13:02:31|43403.36
13:02:32|43403.36
13:02:33|43404.75
13:02:34|43404.75
13:02:35|43404.75
13:02:36|43404.75
13:02:37|43404.75
13:02:38|43404.75
13:02:40|43404.75
13:02:42|43404.75
13:02:44|43404.75
13:02:45|43405.93
13:02:46|43405.98
13:02:47|43405.98
13:02:48|43405.98
13:02:50|43405.98
13:02:51|43405.98
13:02:52|43405.98
13:02:53|43405.37
13:02:54|43405.37
13:02:55|43405.37
13:02:55|43405.37
13:02:57|43405.37
13:02:58|43405.37
13:02:59|43403.2
13:03:00|43398.98
13:03:01|43398.98
13:03:03|43398.98
13:03:04|43398.98
13:03:04|43402.33
13:03:07|43402.33
13:03:07|43401.23
13:03:08|43401.23
13:03:09|43401.23
13:03:11|43401.23
13:03:11|43402.55
13:03:12|43402.57
13:03:13|43402.57
13:03:14|43399.52
13:03:15|43399.52
13:03:16|43399.52
13:03:17|43405.46
13:03:18|43405.46
13:03:19|43405.46
13:03:20|43405.46
13:03:21|43408.58
13:03:22|43408.58
13:03:23|43411.54
13:03:24|43410.17
13:03:25|43410.17
13:03:26|43410.17
13:03:27|43410.17
13:03:28|43410.17
13:03:29|43410.17
13:03:30|43410.17
13:03:31|43410.61
13:03:32|43410.61
13:03:34|43410.61
13:03:34|43412.02
13:03:35|43412.02
13:03:36|43413.53
13:03:37|43413.53
13:03:38|43413.53
13:03:39|43413.53
13:03:41|43413.53
13:03:43|43412.63
13:03:44|43412.63
13:03:46|43403.79
13:03:47|43404.44
13:03:48|43398.46
13:03:49|43398.46
13:03:50|43398.46
13:03:51|43398.46
13:03:52|43398.46
13:03:53|43395.8
13:03:54|43395.8
13:03:55|43395.8
13:03:56|43395.8
13:03:57|43395.8
13:03:58|43395.8
13:03:59|43395.8
13:03:59|43395.8
13:04:01|43395.8
13:04:02|43395.8
13:04:03|43398.52
13:04:04|43398.52
13:04:05|43396.58
13:04:06|43395.19
13:04:07|43395.19
13:04:08|43395.19
13:04:09|43395.19
13:04:10|43395.62
13:04:11|43395.62
13:04:12|43395.62
13:04:13|43395.62
13:04:14|43395.62
13:04:15|43395.62
13:04:16|43395.62
13:04:17|43399.93
13:04:18|43399.93
13:04:19|43399.93
13:04:20|43399.93
13:04:21|43396.32
13:04:23|43396.32
13:04:23|43394.26
13:04:24|43394.58
13:04:25|43394.58
13:04:26|43394.58
13:04:27|43394.58
13:04:28|43399.56
13:04:29|43399.56
13:04:30|43399.56
13:04:31|43399.56
13:04:33|43402.93
13:04:34|43402.93
13:04:35|43399.72
13:04:36|43399.72
13:04:37|43399.72
13:04:38|43399.72
13:04:39|43399.72
13:04:40|43399.72
13:04:41|43402.21
13:04:43|43402.21
13:04:45|43403.35
13:04:47|43403.35
13:04:47|43401.34
13:04:49|43401.34
13:04:50|43401.34
13:04:51|43401.34
13:04:52|43400.52
13:04:53|43400.52
13:04:54|43400.52
13:04:55|43400.52
13:04:56|43392.46
13:04:57|43392.46
13:04:58|43390.24
13:04:59|43390.24
13:05:00|43391.97
13:05:01|43390.25
13:05:03|43391.2
13:05:05|43391.2
13:05:05|43391.2
13:05:07|43391.81
13:05:07|43391.81
13:05:08|43391.81
13:05:09|43391.81
13:05:10|43390.3
13:05:11|43390.3
13:05:12|43390.27
13:05:13|43390.27
13:05:14|43390.27
13:05:15|43375.
13:05:16|43354.84
13:05:17|43355.61
13:05:18|43355.61
13:05:19|43355.61
13:05:20|43354.83
13:05:21|43353.99
13:05:22|43353.99
13:05:23|43357.57
13:05:24|43360.44
13:05:25|43360.44
13:05:26|43360.44
13:05:27|43362.38
13:05:28|43362.38
13:05:29|43370.32
13:05:30|43370.19
13:05:31|43369.56
13:05:32|43369.4
13:05:33|43369.4
13:05:34|43369.4
13:05:35|43362.56
13:05:36|43364.72
13:05:38|43364.72
13:05:38|43361.41
13:05:39|43373.33
13:05:40|43373.33
13:05:41|43373.33
13:05:43|43361.14
13:05:44|43361.14
13:05:46|43361.14
13:05:48|43365.79
13:05:49|43365.79
13:05:49|43365.79
13:05:51|43365.79
13:05:52|43364.69
13:05:53|43364.69
13:05:54|43364.69
13:05:55|43364.69
13:05:57|43364.69
13:05:57|43363.96
13:05:58|43363.96
13:06:00|43363.96
13:06:01|43363.96
13:06:02|43363.96
13:06:03|43363.96
13:06:04|43363.96
13:06:05|43363.96
13:06:06|43354.13
13:06:07|43354.13
13:06:08|43353.99
13:06:09|43358.08
13:06:10|43356.26
13:06:11|43356.26
13:06:12|43356.26
13:06:13|43356.26
13:06:14|43356.26
13:06:15|43354.01
13:06:16|43354.01
13:06:17|43354.
13:06:18|43354.
13:06:19|43354.42
13:06:20|43353.99
13:06:21|43350.
13:06:22|43350.
13:06:23|43345.91
13:06:24|43339.
13:06:25|43339.
13:06:26|43339.
13:06:27|43338.41
13:06:28|43338.41
13:06:29|43337.4
13:06:30|43337.4
13:06:31|43334.1
13:06:32|43334.1
13:06:33|43334.11
13:06:34|43331.29
13:06:36|43326.87
13:06:36|43326.9
13:06:37|43326.86
13:06:39|43326.87
13:06:40|43325.02
13:06:41|43325.02
13:06:42|43325.02
13:06:43|43325.02
13:06:45|43339.69
13:06:47|43339.69
13:06:48|43339.69
13:06:50|43339.69
13:06:51|43339.69
13:06:52|43339.69
13:06:53|43337.72
13:06:54|43337.72
13:06:55|43338.35
13:06:56|43338.35
13:06:57|43338.35
13:06:58|43338.35
13:06:59|43337.79
13:07:00|43337.79
13:07:01|43337.79
13:07:02|43337.79
13:07:04|43327.79
13:07:05|43327.79
13:07:06|43327.79
13:07:07|43327.79
13:07:09|43327.79
13:07:09|43336.1
13:07:10|43336.1
13:07:11|43336.1
13:07:12|43336.14
13:07:13|43336.14
13:07:14|43336.14
13:07:16|43336.14
13:07:17|43336.14
13:07:17|43336.14
13:07:18|43336.14
13:07:21|43336.14
13:07:21|43336.14
13:07:22|43336.14
13:07:23|43336.14
13:07:24|43336.14
13:07:25|43336.14
13:07:26|43346.87
13:07:27|43346.87
13:07:28|43346.87
13:07:29|43343.21
13:07:30|43343.21
13:07:31|43343.21
13:07:32|43342.56
13:07:33|43342.55
13:07:35|43342.55
13:07:35|43342.55
13:07:36|43350.59
13:07:37|43350.59
13:07:38|43350.59
13:07:39|43350.59
13:07:40|43336.78
13:07:41|43336.78
13:07:43|43336.78
13:07:44|43336.12
13:07:46|43325.56
13:07:48|43325.56
13:07:49|43328.88
13:07:50|43328.88
13:07:52|43328.88
13:07:53|43322.34
13:07:54|43323.05
13:07:55|43319.25
13:07:56|43319.25
13:07:57|43319.25
13:07:58|43316.06
13:07:59|43316.06
13:08:00|43316.05
13:08:01|43301.05
13:08:02|43292.19
13:08:03|43289.05
13:08:04|43297.41
13:08:05|43305.37
13:08:06|43305.37
13:08:07|43305.37
13:08:07|43305.37
13:08:09|43305.37
13:08:10|43305.37
13:08:11|43305.37
13:08:12|43306.13
13:08:13|43306.13
13:08:13|43322.18
13:08:15|43328.21
13:08:16|43328.21
13:08:17|43328.21
13:08:18|43333.24
13:08:19|43333.24
13:08:20|43324.32
13:08:21|43324.32
13:08:22|43324.32
13:08:23|43328.83
13:08:24|43328.83
13:08:25|43328.83
13:08:26|43327.01
13:08:27|43327.01
13:08:27|43327.01
13:08:28|43327.01
13:08:30|43327.01
13:08:31|43327.01
13:08:32|43327.01
13:08:32|43328.3
13:08:33|43328.3
13:08:34|43328.3
13:08:36|43337.29
13:08:37|43337.29
13:08:38|43337.29
13:08:40|43337.29
13:08:41|43337.29
13:08:41|43337.27
13:08:43|43337.11
13:08:43|43344.31
13:08:44|43342.78
13:08:47|43337.26
13:08:47|43337.26
13:08:49|43337.26
13:08:51|43337.26
13:08:52|43380.42
13:08:53|43380.42
13:08:54|43380.42
13:08:55|43380.49
13:08:57|43380.49
13:08:58|43371.63
13:08:58|43371.63
13:09:00|43371.63
13:09:01|43371.63
13:09:02|43363.06
13:09:04|43376.27
13:09:04|43377.61
13:09:05|43378.81
13:09:07|43378.81
13:09:08|43378.81
13:09:09|43378.81
13:09:10|43378.81
13:09:11|43378.81
13:09:12|43378.81
13:09:13|43361.42
13:09:14|43361.42
13:09:15|43365.07
13:09:17|43365.07
13:09:18|43380.42
13:09:19|43380.42
13:09:19|43380.42
13:09:21|43380.42
13:09:21|43391.64
13:09:22|43376.15
13:09:23|43376.15
13:09:24|43376.15
13:09:25|43376.15
13:09:26|43391.81
13:09:28|43391.81
13:09:28|43391.81
13:09:29|43391.81
13:09:30|43395.05
13:09:31|43391.11
13:09:32|43385.53
13:09:33|43394.81
13:09:35|43394.81
13:09:35|43402.17
13:09:36|43402.17
13:09:37|43402.17
13:09:38|43402.17
13:09:39|43402.17
13:09:40|43405.26
13:09:41|43405.26
13:09:42|43405.26
13:09:43|43411.02
13:09:44|43411.02
13:09:46|43411.02
13:09:48|43411.02
13:09:49|43397.94
13:09:50|43397.94
13:09:52|43397.18
13:09:52|43408.41
13:09:54|43408.41
13:09:55|43409.42
13:09:56|43409.37
13:09:58|43409.37
13:09:58|43409.37
13:09:59|43409.38
13:10:00|43409.4
13:10:02|43422.94
13:10:02|43422.94
13:10:04|43410.28
13:10:05|43414.71
13:10:05|43414.71
13:10:06|43414.71
13:10:07|43414.71
13:10:08|43426.24
13:10:10|43424.25
13:10:11|43424.25
13:10:12|43424.25
13:10:12|43420.77
13:10:14|43420.77
13:10:15|43409.47
13:10:16|43409.47
13:10:17|43409.47
13:10:17|43409.47
13:10:18|43416.19
13:10:20|43416.19
13:10:21|43416.19
13:10:22|43416.19
13:10:23|43416.19
13:10:24|43410.05
13:10:24|43410.04
13:10:26|43410.04
13:10:26|43410.04
13:10:28|43410.04
13:10:29|43410.04
13:10:30|43410.04
13:10:31|43410.04
13:10:31|43410.04
13:10:33|43410.04
13:10:34|43406.7
13:10:35|43406.7
13:10:35|43406.7
13:10:37|43408.87
13:10:38|43416.09
13:10:38|43416.09
13:10:40|43416.09
13:10:41|43416.09
13:10:41|43416.24
13:10:42|43416.25
13:10:43|43416.25
13:10:45|43416.25
13:10:46|43416.25
13:10:47|43416.25
13:10:49|43418.37
13:10:49|43418.37
13:10:52|43418.37
13:10:52|43418.37
13:10:53|43421.13
13:10:55|43421.13
13:10:56|43421.13
13:10:57|43421.13
13:10:58|43421.13
13:10:59|43425.11
13:11:00|43425.11
13:11:01|43425.11
13:11:03|43425.11
13:11:04|43425.11
13:11:05|43424.06
13:11:07|43426.14
13:11:08|43426.14
13:11:10|43426.14
13:11:11|43426.14
13:11:11|43426.14
13:11:12|43426.14
13:11:14|43413.83
13:11:14|43412.75
13:11:15|43412.75
13:11:17|43412.75
13:11:18|43412.75
13:11:19|43412.75
13:11:19|43412.75
13:11:20|43412.75
13:11:22|43416.95
13:11:23|43416.95
13:11:24|43416.95
13:11:24|43419.31
13:11:26|43426.1
13:11:27|43426.1
13:11:28|43426.1
13:11:29|43426.1
13:11:30|43426.1
13:11:31|43426.1
13:11:32|43426.1
13:11:32|43426.1
13:11:34|43426.1
13:11:34|43426.1
13:11:36|43426.1
13:11:37|43428.04
13:11:38|43430.81
13:11:39|43431.35
13:11:39|43431.35
13:11:41|43436.84
13:11:42|43436.84
13:11:43|43437.28
13:11:44|43437.28
13:11:44|43447.09
13:11:46|43448.8
13:11:47|43455.96
13:11:47|43465.93
13:11:50|43452.87
13:11:52|43446.45
13:11:53|43446.88
13:11:54|43446.88
13:11:56|43450.65
13:11:58|43450.65
13:11:58|43450.65
13:12:00|43451.19
13:12:01|43451.19
13:12:03|43445.08
13:12:04|43445.08
13:12:05|43437.02
13:12:06|43437.02
13:12:07|43437.02
13:12:07|43437.02
13:12:09|43437.01
13:12:10|43437.01
13:12:11|43437.01
13:12:13|43437.01
13:12:14|43437.01
13:12:15|43441.76
13:12:17|43441.76
13:12:18|43441.76
13:12:18|43441.76
13:12:19|43440.71
13:12:20|43440.71
13:12:21|43440.71
13:12:23|43440.71
13:12:24|43443.78
13:12:25|43443.78
13:12:27|43443.78
13:12:27|43443.78
13:12:28|43443.78
13:12:29|43443.78
13:12:30|43445.89
13:12:31|43449.15
13:12:32|43449.15
13:12:33|43449.15
13:12:34|43449.15
13:12:35|43449.15
13:12:36|43454.07
13:12:37|43454.07
13:12:38|43454.07
13:12:39|43454.07
13:12:40|43454.07
13:12:41|43454.07
13:12:42|43454.07
13:12:43|43454.07
13:12:44|43454.07
13:12:45|43454.06
13:12:46|43454.06
13:12:47|43454.06
13:12:48|43454.06
13:12:50|43454.06
13:12:52|43453.
13:12:54|43453.
13:12:56|43453.
13:12:58|43443.21
13:12:59|43443.22
13:13:00|43443.22
13:13:01|43443.22
13:13:03|43443.22
13:13:04|43447.87
13:13:05|43447.87
13:13:06|43447.87
13:13:07|43447.66
13:13:08|43447.66
13:13:09|43379.8
13:13:10|43348.33
13:13:11|43371.76
13:13:12|43371.76
13:13:13|43358.94
13:13:14|43361.87
13:13:15|43355.65
13:13:16|43364.85
13:13:17|43363.15
13:13:18|43372.57
13:13:19|43374.52
13:13:20|43374.52
13:13:21|43374.52
13:13:22|43374.52
13:13:23|43374.52
13:13:24|43374.52
13:13:25|43361.24
13:13:27|43365.13
13:13:28|43365.13
13:13:28|43371.75
13:13:30|43371.75
13:13:31|43371.75
13:13:31|43371.75
13:13:33|43371.75
13:13:34|43369.88
13:13:35|43361.9
13:13:36|43361.9
13:13:36|43361.9
13:13:38|43361.9
13:13:39|43361.9
13:13:40|43361.9
13:13:41|43366.62
13:13:42|43362.54
13:13:43|43362.54
13:13:44|43355.4
13:13:45|43355.4
13:13:46|43355.4
13:13:47|43355.4
13:13:48|43355.4
13:13:49|43355.4
13:13:49|43355.4
13:13:52|43354.44
13:13:54|43361.86
13:13:55|43361.86
13:13:55|43361.85
13:13:57|43361.85
13:13:57|43361.85
13:13:59|43361.85
13:14:00|43361.85
13:14:00|43361.85
13:14:03|43355.41
13:14:04|43355.41
13:14:04|43355.41
13:14:05|43355.41
13:14:07|43361.38
13:14:08|43371.75
13:14:09|43377.78
13:14:09|43377.78
13:14:11|43359.74
13:14:11|43355.4
13:14:13|43340.83
13:14:13|43340.83
13:14:15|43352.93
13:14:15|43352.93
13:14:16|43351.34
13:14:17|43351.34
13:14:19|43351.34
13:14:19|43359.84
13:14:21|43359.84
13:14:22|43359.84
13:14:22|43359.84
13:14:23|43359.84
13:14:26|43359.84
13:14:27|43355.85
13:14:27|43358.61
13:14:28|43358.61
13:14:29|43354.52
13:14:30|43354.52
13:14:31|43355.93
13:14:32|43355.93
13:14:33|43355.93
13:14:34|43349.98
13:14:35|43349.98
13:14:36|43349.98
13:14:37|43349.98
13:14:39|43349.98
13:14:40|43349.98
13:14:40|43355.47
13:14:42|43355.47
13:14:42|43355.47
13:14:43|43356.54
13:14:44|43370.06
13:14:45|43370.06
13:14:46|43370.06
13:14:47|43370.06
13:14:48|43370.06
13:14:49|43370.06
13:14:51|43370.06
13:14:53|43370.06
13:14:54|43370.06
13:14:55|43370.06
13:14:57|43370.06
13:14:58|43370.06
13:14:58|43370.06
13:15:00|43370.06
13:15:01|43368.27
13:15:02|43368.22
13:15:03|43368.22
13:15:04|43368.22
13:15:05|43360.
13:15:06|43360.3
13:15:07|43360.16
13:15:08|43357.27
13:15:09|43357.27
13:15:10|43357.27
13:15:11|43357.27
13:15:12|43357.27
13:15:13|43364.49
13:15:14|43364.49
13:15:15|43361.64
13:15:16|43361.63
13:15:17|43361.63
13:15:18|43361.63
13:15:19|43361.63
13:15:20|43361.63
13:15:21|43361.63
13:15:22|43361.63
13:15:23|43364.5
13:15:24|43364.5
13:15:25|43364.87
13:15:26|43365.2
13:15:27|43365.2
13:15:28|43365.2
13:15:29|43368.74
13:15:30|43370.41
13:15:31|43370.41
13:15:32|43370.41
13:15:33|43373.93
13:15:34|43373.93
13:15:35|43373.93
13:15:36|43375.77
13:15:37|43375.77
13:15:38|43386.25
13:15:39|43382.35
13:15:40|43382.35
13:15:41|43382.35
13:15:42|43374.74
13:15:43|43374.74
13:15:44|43374.74
13:15:45|43374.74
13:15:46|43374.74
13:15:47|43374.74
13:15:48|43374.74
13:15:49|43370.34
13:15:50|43370.34
13:15:51|43363.78
13:15:52|43361.22
13:15:54|43361.22
13:15:55|43363.82
13:15:57|43363.66
13:15:57|43360.31
13:15:59|43360.31
13:16:00|43360.88
13:16:00|43360.88
13:16:03|43360.88
13:16:04|43360.88
13:16:05|43360.88
13:16:06|43360.88
13:16:07|43359.52
13:16:07|43359.52
13:16:09|43359.46
13:16:09|43359.46
13:16:10|43359.46
13:16:12|43363.23
13:16:13|43363.23
13:16:13|43370.13
13:16:14|43375.08
13:16:15|43375.08
13:16:16|43375.08
13:16:17|43375.08
13:16:19|43375.08
13:16:20|43389.73
13:16:21|43397.48
13:16:22|43397.48
13:16:22|43407.63
13:16:24|43406.33
13:16:25|43406.33
13:16:25|43407.3
13:16:27|43407.3
13:16:28|43407.79
13:16:28|43408.19
13:16:30|43412.09
13:16:30|43412.09
13:16:31|43412.09
13:16:32|43412.09
13:16:33|43412.09
13:16:34|43412.09
13:16:35|43412.09
13:16:36|43401.37
13:16:38|43401.37
13:16:38|43401.37
13:16:40|43413.25
13:16:41|43413.49
13:16:42|43413.49
13:16:43|43413.49
13:16:43|43413.49
13:16:44|43413.49
13:16:45|43409.68
13:16:46|43409.68
13:16:48|43414.62
13:16:48|43415.02
13:16:49|43412.52
13:16:51|43412.53
13:16:51|43415.52
13:16:52|43415.52
13:16:55|43412.53
13:16:55|43412.53
13:16:57|43405.34
13:16:58|43395.59
13:16:59|43395.59
13:17:00|43397.99
13:17:01|43397.99
13:17:03|43397.99
13:17:05|43397.99
13:17:05|43397.99
13:17:08|43397.99
13:17:09|43403.2
13:17:09|43403.2
13:17:10|43403.2
13:17:11|43403.2
13:17:12|43395.06
13:17:14|43395.06
13:17:14|43395.06
13:17:16|43395.06
13:17:16|43395.06
13:17:17|43395.06
13:17:18|43392.37
13:17:19|43392.37
13:17:21|43392.37
13:17:21|43392.37
13:17:22|43396.65
13:17:23|43396.62
13:17:24|43396.62
13:17:26|43396.62
13:17:26|43379.15
13:17:27|43379.15
13:17:29|43379.15
13:17:30|43376.86
13:17:30|43376.86
13:17:31|43376.86
13:17:32|43376.86
13:17:33|43376.86
13:17:36|43376.86
13:17:36|43376.86
13:17:37|43384.85
13:17:38|43384.37
13:17:39|43384.16
13:17:40|43374.92
13:17:41|43378.99
13:17:42|43378.99
13:17:43|43380.79
13:17:44|43380.79
13:17:46|43380.79
13:17:46|43380.79
13:17:47|43384.09
13:17:48|43384.94
13:17:49|43384.94
13:17:50|43384.94
13:17:51|43381.33
13:17:53|43360.9
13:17:54|43365.4
13:17:56|43365.4
13:17:58|43367.87
13:17:59|43367.87
13:18:01|43367.35
13:18:02|43367.35
13:18:04|43363.17
13:18:04|43363.17
13:18:05|43363.17
13:18:06|43367.39
13:18:08|43367.39
13:18:08|43377.36
13:18:10|43375.11
13:18:10|43372.81
13:18:11|43372.81
13:18:12|43374.57
13:18:13|43374.57
13:18:14|43374.57
13:18:15|43367.74
13:18:16|43368.09
13:18:18|43368.09
13:18:19|43368.09
13:18:20|43368.91
13:18:21|43368.91
13:18:22|43368.91
13:18:23|43375.5
13:18:24|43393.14
13:18:25|43399.7
13:18:26|43399.7
13:18:27|43399.7
13:18:28|43399.7
13:18:29|43414.89
13:18:30|43414.89
13:18:31|43412.69
13:18:32|43412.69
13:18:33|43409.37
13:18:34|43409.37
13:18:35|43410.37
13:18:36|43410.37
13:18:37|43410.37
13:18:38|43407.6
13:18:39|43407.6
13:18:40|43415.03
13:18:41|43415.03
13:18:42|43415.03
13:18:43|43415.03
13:18:44|43403.39
13:18:45|43400.74
13:18:46|43399.11
13:18:47|43399.7
13:18:48|43399.7
13:18:49|43399.7
13:18:50|43399.7
13:18:51|43399.7
13:18:52|43399.62
13:18:53|43399.62
13:18:54|43399.62
13:18:56|43389.51
13:18:58|43389.51
13:19:00|43389.51
13:19:02|43396.94
13:19:02|43396.08
13:19:03|43396.08
13:19:05|43396.08
13:19:05|43399.85
13:19:06|43399.85
13:19:07|43399.85
13:19:08|43399.85
13:19:09|43399.85
13:19:10|43399.85
13:19:11|43399.85
13:19:12|43391.36
13:19:13|43391.36
13:19:14|43390.72
13:19:15|43390.72
13:19:16|43390.72
13:19:17|43390.72
13:19:18|43390.72
13:19:19|43390.72
13:19:20|43390.72
13:19:22|43393.89
13:19:22|43390.38
13:19:23|43390.38
13:19:24|43390.38
13:19:25|43390.55
13:19:26|43390.55
13:19:27|43390.55
13:19:28|43390.72
13:19:29|43390.72
13:19:30|43390.72
13:19:31|43403.02
13:19:32|43403.02
13:19:33|43403.02
13:19:34|43403.02
13:19:35|43399.52
13:19:36|43399.52
13:19:37|43399.98
13:19:38|43401.04
13:19:39|43401.04
13:19:40|43401.04
13:19:41|43401.04
13:19:42|43401.04
13:19:43|43401.04
13:19:44|43401.04
13:19:45|43401.04
13:19:46|43401.04
13:19:47|43401.04
13:19:48|43401.04
13:19:49|43401.04
13:19:50|43401.04
13:19:51|43401.04
13:19:52|43397.63
13:19:53|43397.63
13:19:54|43397.63
13:19:55|43397.63
13:19:56|43397.63
13:19:58|43397.63
13:19:59|43399.61
13:20:02|43399.61
13:20:02|43399.61
13:20:03|43399.61
13:20:05|43396.37
13:20:06|43396.37
13:20:06|43393.83
13:20:08|43393.83
13:20:09|43393.83
13:20:10|43393.83
13:20:11|43393.83
13:20:11|43393.83
13:20:13|43393.83
13:20:14|43398.57
13:20:15|43385.72
13:20:16|43385.72
13:20:18|43385.72
13:20:19|43386.41
13:20:20|43383.4
13:20:21|43383.41
13:20:22|43383.41
13:20:23|43383.41
13:20:23|43383.41
13:20:25|43383.41
13:20:25|43383.41
13:20:27|43383.41
13:20:28|43397.48
13:20:29|43397.48
13:20:30|43397.48
13:20:30|43397.76
13:20:31|43397.76
13:20:32|43397.76
13:20:33|43408.22
13:20:35|43408.22
13:20:37|43408.22
13:20:37|43408.22
13:20:38|43408.21
13:20:39|43408.21
13:20:40|43408.21
13:20:42|43408.21
13:20:42|43408.21
13:20:43|43408.21
13:20:44|43408.21
13:20:45|43408.21
13:20:46|43404.67
13:20:47|43404.68
13:20:48|43404.68
13:20:50|43404.68
13:20:50|43404.68
13:20:52|43404.68
13:20:52|43404.67
13:20:53|43405.35
13:20:54|43405.35
13:20:55|43406.37
13:20:56|43405.92
13:20:59|43405.92
13:21:00|43405.92
13:21:01|43416.4
13:21:02|43416.4
13:21:03|43416.39
13:21:04|43416.39
13:21:05|43416.4
13:21:06|43416.4
13:21:08|43416.4
13:21:09|43415.2
13:21:10|43415.2
13:21:11|43415.2
13:21:12|43415.2
13:21:13|43412.34
13:21:14|43412.34
13:21:15|43405.01
13:21:16|43405.
13:21:17|43405.
13:21:18|43405.
13:21:19|43405.01
13:21:20|43405.01
13:21:21|43405.01
13:21:22|43405.01
13:21:23|43405.01
13:21:25|43405.01
13:21:25|43405.01
13:21:27|43405.01
13:21:28|43405.01
13:21:29|43405.01
13:21:30|43405.01
13:21:31|43405.01
13:21:32|43405.01
13:21:33|43405.01
13:21:34|43405.03
13:21:35|43405.03
13:21:36|43406.95
13:21:37|43415.35
13:21:38|43415.35
13:21:39|43415.35
13:21:40|43415.35
13:21:41|43415.35
13:21:42|43415.35
13:21:43|43415.35
13:21:44|43415.35
13:21:45|43415.35
13:21:46|43392.45
13:21:46|43392.45
13:21:48|43394.06
13:21:48|43394.06
13:21:50|43394.06
13:21:51|43394.06
13:21:52|43394.06
13:21:53|43392.68
13:21:54|43392.68
13:21:55|43392.68
13:21:56|43392.68
13:21:57|43392.68
13:21:58|43392.68
13:22:00|43392.68
13:22:02|43392.68
13:22:03|43392.68
13:22:05|43392.68
13:22:06|43392.54
13:22:07|43392.54
13:22:08|43392.54
13:22:09|43392.54
13:22:10|43392.54
13:22:11|43392.54
13:22:13|43392.54
13:22:15|43392.54
13:22:16|43394.38
13:22:17|43394.38
13:22:18|43394.38
13:22:19|43394.38
13:22:21|43394.38
13:22:21|43394.38
13:22:22|43390.37
13:22:23|43390.37
13:22:24|43390.37
13:22:25|43391.78
13:22:27|43391.78
13:22:28|43391.78
13:22:29|43391.78
13:22:30|43391.78
13:22:30|43391.78
13:22:32|43391.78
13:22:33|43391.78
13:22:33|43391.78
13:22:35|43391.78
13:22:36|43391.78
13:22:37|43391.78
13:22:38|43391.78
13:22:39|43386.41
13:22:40|43386.41
13:22:41|43386.41
13:22:42|43386.41
13:22:43|43386.41
13:22:44|43386.41
13:22:45|43386.41
13:22:46|43393.47
13:22:47|43393.47
13:22:48|43393.47
13:22:49|43393.47
13:22:50|43393.47
13:22:51|43393.47
13:22:52|43393.47
13:22:53|43387.11
13:22:54|43387.11
13:22:54|43387.11
13:22:56|43387.11
13:22:57|43387.11
13:22:57|43384.72
13:22:59|43384.72
13:23:01|43384.72
13:23:03|43384.72
13:23:04|43384.72
13:23:05|43389.22
13:23:07|43389.11
13:23:08|43389.11
13:23:09|43389.87
13:23:10|43389.87
13:23:11|43387.78
13:23:13|43387.78
13:23:15|43387.78
13:23:16|43387.78
13:23:16|43387.78
13:23:19|43387.78
13:23:19|43386.66
13:23:20|43386.66
13:23:21|43386.66
13:23:22|43386.66
13:23:23|43386.66
13:23:24|43382.45
13:23:25|43382.44
13:23:26|43382.45
13:23:27|43382.45
13:23:28|43386.66
13:23:29|43386.66
13:23:31|43386.66
13:23:31|43386.66
13:23:33|43386.66
13:23:34|43386.66
13:23:35|43386.66
13:23:36|43379.37
13:23:37|43379.37
13:23:38|43379.37
13:23:39|43379.37
13:23:40|43379.22
13:23:41|43379.22
13:23:42|43379.22
13:23:43|43379.22
13:23:44|43379.22
13:23:45|43375.01
13:23:46|43375.01
13:23:47|43375.01
13:23:48|43370.21
13:23:49|43370.21
13:23:50|43370.21
13:23:51|43370.2
13:23:52|43370.2
13:23:53|43370.2
13:23:54|43370.2
13:23:55|43370.2
13:23:56|43370.2
13:23:57|43377.05
13:23:58|43386.59
13:23:59|43386.59
13:24:00|43386.59
13:24:02|43402.76
13:24:04|43398.65
13:24:06|43398.65
13:24:07|43398.65
13:24:08|43398.65
13:24:08|43398.65
13:24:09|43398.65
13:24:10|43371.58
13:24:11|43371.58
13:24:13|43371.58
13:24:14|43371.58
13:24:16|43371.58
13:24:17|43371.58
13:24:17|43371.58
13:24:18|43377.04
13:24:19|43377.04
13:24:20|43377.15
13:24:21|43377.15
13:24:23|43377.15
13:24:24|43377.15
13:24:25|43377.15
13:24:26|43377.15
13:24:27|43377.15
13:24:29|43403.07
13:24:30|43404.62
13:24:31|43404.62
13:24:32|43404.62
13:24:32|43404.62
13:24:33|43404.62
13:24:35|43395.49
13:24:36|43395.49
13:24:37|43395.58
13:24:38|43393.35
13:24:39|43385.29
13:24:40|43385.29
13:24:41|43385.29
13:24:42|43385.29
13:24:43|43385.29
13:24:43|43385.29
13:24:44|43388.54
13:24:46|43388.54
13:24:47|43388.54
13:24:48|43388.54
13:24:49|43388.54
13:24:50|43400.91
13:24:50|43401.36
13:24:52|43401.36
13:24:52|43401.36
13:24:54|43401.36
13:24:54|43399.85
13:24:56|43399.85
13:24:57|43399.85
13:24:58|43395.82
13:24:59|43395.82
13:25:00|43395.82
13:25:01|43395.82
13:25:03|43397.89
13:25:05|43400.77
13:25:07|43408.2
13:25:07|43408.2
13:25:09|43408.2
13:25:09|43408.2
13:25:10|43408.2
13:25:11|43408.21
13:25:12|43408.25
13:25:14|43408.25
13:25:14|43413.79
13:25:15|43404.31
13:25:17|43416.94
13:25:18|43416.94
13:25:18|43416.94
13:25:19|43416.94
13:25:20|43434.72
13:25:21|43434.72
13:25:22|43434.72
13:25:23|43434.72
13:25:24|43434.72
13:25:26|43434.72
13:25:26|43434.72
13:25:27|43434.72
13:25:28|43420.05
13:25:29|43420.04
13:25:30|43420.04
13:25:31|43420.04
13:25:32|43420.1
13:25:33|43420.1
13:25:34|43420.1
13:25:35|43416.08
13:25:36|43416.08
13:25:37|43416.08
13:25:38|43416.08
13:25:39|43416.08
13:25:40|43416.08
13:25:42|43416.08
13:25:42|43416.08
13:25:43|43416.08
13:25:44|43416.08
13:25:45|43416.08
13:25:46|43416.08
13:25:47|43416.08
13:25:48|43412.79
13:25:49|43412.79
13:25:50|43412.79
13:25:51|43412.8
13:25:52|43412.8
13:25:53|43422.92
13:25:54|43422.92
13:25:55|43422.92
13:25:56|43422.92
13:25:57|43422.92
13:25:59|43422.92
13:25:59|43422.92
13:26:00|43421.55
13:26:02|43421.55
13:26:04|43421.55
13:26:05|43421.55
13:26:06|43421.55
13:26:07|43421.55
13:26:08|43421.55
13:26:09|43419.47
13:26:10|43419.47
13:26:11|43419.47
13:26:12|43422.89
13:26:14|43422.89
13:26:15|43415.14
13:26:16|43415.14
13:26:16|43412.87
13:26:18|43412.32
13:26:19|43412.32
13:26:19|43412.32
13:26:21|43412.32
13:26:22|43412.32
13:26:23|43412.32
13:26:24|43412.32
13:26:25|43420.44
13:26:26|43420.44
13:26:27|43420.44
13:26:28|43420.44
13:26:29|43420.44
13:26:30|43420.44
13:26:31|43420.44
13:26:32|43420.63
13:26:33|43420.63
13:26:34|43420.63
13:26:35|43418.36
13:26:36|43418.36
13:26:37|43418.42
13:26:38|43418.42
13:26:39|43426.55
13:26:40|43426.55
13:26:41|43426.55
13:26:42|43426.55
13:26:43|43413.71
13:26:44|43413.71
13:26:45|43406.21
13:26:46|43400.57
13:26:47|43400.57
13:26:48|43400.
13:26:49|43400.
13:26:50|43400.
13:26:51|43400.
13:26:52|43400.
13:26:53|43400.
13:26:54|43400.32
13:26:55|43400.32
13:26:56|43400.33
13:26:57|43400.
13:26:58|43398.31
13:26:59|43398.31
13:27:00|43398.31
13:27:01|43398.31
13:27:02|43398.31
13:27:04|43398.31
13:27:05|43393.66
13:27:07|43393.66
13:27:09|43393.66
13:27:09|43393.66
13:27:10|43393.66
13:27:12|43393.66
13:27:13|43393.66
13:27:15|43393.66
13:27:15|43393.66
13:27:16|43393.66
13:27:17|43393.66
13:27:18|43393.66
13:27:19|43393.66
13:27:20|43393.66
13:27:21|43393.66
13:27:22|43387.52
13:27:24|43387.52
13:27:25|43387.52
13:27:26|43387.52
13:27:27|43387.52
13:27:28|43387.52
13:27:29|43387.52
13:27:30|43387.52
13:27:31|43387.52
13:27:32|43387.52
13:27:33|43387.52
13:27:34|43387.52
13:27:35|43397.67
13:27:36|43397.67
13:27:37|43398.12
13:27:38|43396.58
13:27:39|43396.58
13:27:40|43396.58
13:27:41|43395.72
13:27:42|43395.72
13:27:43|43395.72
13:27:44|43395.72
13:27:45|43395.69
13:27:46|43397.14
13:27:47|43397.14
13:27:48|43397.14
13:27:49|43397.14
13:27:50|43397.14
13:27:51|43403.91
13:27:52|43404.62
13:27:53|43404.62
13:27:54|43404.62
13:27:55|43404.62
13:27:56|43417.22
13:27:57|43417.22
13:27:58|43417.22
13:27:59|43417.22
13:28:00|43417.22
13:28:01|43417.22
13:28:02|43410.05
13:28:03|43410.05
13:28:04|43410.05
13:28:06|43410.05
13:28:06|43410.05
13:28:09|43415.37
13:28:10|43415.37
13:28:11|43415.37
13:28:12|43415.37
13:28:13|43415.37
13:28:14|43415.37
13:28:15|43415.37
13:28:17|43415.37
13:28:18|43410.2
13:28:19|43410.2
13:28:19|43410.2
13:28:21|43410.46
13:28:22|43410.46
13:28:23|43410.45
13:28:24|43410.45
13:28:25|43412.11
13:28:26|43412.11
13:28:27|43412.11
13:28:28|43412.11
13:28:29|43412.11
13:28:30|43412.11
13:28:31|43412.11
13:28:32|43412.11
13:28:33|43412.11
13:28:34|43412.11
13:28:34|43412.11
13:28:36|43411.51
13:28:37|43411.51
13:28:38|43411.51
13:28:39|43411.51
13:28:40|43411.51
13:28:41|43411.02
13:28:41|43411.02
13:28:42|43416.73
13:28:44|43416.73
13:28:44|43417.24
13:28:45|43425.11
13:28:47|43425.11
13:28:48|43423.28
13:28:49|43423.28
13:28:49|43423.28
13:28:51|43423.28
13:28:52|43423.28
13:28:53|43423.28
13:28:54|43423.27
13:28:55|43423.27
13:28:56|43424.87
13:28:57|43424.87
13:28:58|43425.1
13:28:59|43425.1
13:29:00|43425.1
13:29:01|43425.1
13:29:02|43425.1
13:29:03|43425.1
13:29:04|43425.1
13:29:04|43425.1
13:29:07|43425.9
13:29:09|43425.9
13:29:10|43425.9
13:29:11|43425.9
13:29:12|43425.9
13:29:13|43425.9
13:29:14|43425.89
13:29:15|43425.93
13:29:16|43425.93
13:29:17|43425.93
13:29:19|43425.93
13:29:19|43425.93
13:29:20|43425.93
13:29:21|43425.93
13:29:22|43424.12
13:29:24|43424.12
13:29:25|43424.13
13:29:26|43421.44
13:29:27|43419.44
13:29:28|43414.26
13:29:29|43405.9
13:29:31|43412.92
13:29:31|43412.92
13:29:33|43414.33
13:29:34|43414.33
13:29:35|43414.33
13:29:36|43414.33
13:29:37|43414.33
13:29:38|43422.41
13:29:39|43422.41
13:29:40|43422.41
13:29:41|43422.41
13:29:42|43422.41
13:29:43|43422.41
13:29:44|43422.41
13:29:45|43422.41
13:29:45|43422.41
13:29:46|43414.99
13:29:48|43414.99
13:29:49|43414.99
13:29:50|43414.99
13:29:51|43414.99
13:29:52|43414.99
13:29:53|43414.99
13:29:53|43414.99
13:29:56|43419.15
13:29:56|43419.15
13:29:58|43419.15
13:29:59|43419.28
13:29:59|43419.28
13:30:01|43419.28
13:30:02|43426.91
13:30:03|43428.36
13:30:04|43428.3
13:30:05|43427.26
13:30:06|43427.26
13:30:08|43428.31
13:30:10|43427.56
13:30:10|43427.56
13:30:12|43427.56
13:30:13|43421.61
13:30:14|43421.61
13:30:15|43421.61
13:30:16|43421.61
13:30:17|43421.61
13:30:18|43421.61
13:30:19|43421.61
13:30:20|43421.61
13:30:21|43421.61
13:30:22|43421.61
13:30:23|43423.01
13:30:24|43423.01
13:30:25|43423.01
13:30:26|43423.01
13:30:27|43423.01
13:30:28|43432.65
13:30:29|43432.65
13:30:30|43431.57
13:30:31|43431.57
13:30:32|43431.57
13:30:33|43431.57
13:30:34|43431.57
13:30:35|43431.57
13:30:36|43431.57
13:30:37|43431.57
13:30:38|43431.57
13:30:39|43431.57
13:30:40|43431.57
13:30:41|43431.57
13:30:42|43431.57
13:30:43|43419.51
13:30:44|43419.51
13:30:45|43419.51
13:30:46|43419.51
13:30:47|43419.46
13:30:48|43419.46
13:30:49|43419.46
13:30:50|43419.41
13:30:51|43421.57
13:30:52|43421.57
13:30:53|43421.58
13:30:54|43426.13
13:30:55|43426.13
13:30:56|43427.05
13:30:57|43426.49
13:30:58|43426.49
13:30:59|43426.49
13:31:00|43428.1
13:31:01|43428.1
13:31:02|43443.4
13:31:03|43443.4
13:31:04|43443.4
13:31:05|43443.4
13:31:06|43438.71
13:31:07|43438.71
13:31:09|43438.71
13:31:11|43438.71
13:31:11|43438.71
13:31:14|43412.47
13:31:14|43418.99
13:31:15|43417.78
13:31:17|43417.78
13:31:17|43417.78
13:31:19|43416.76
13:31:20|43416.76
13:31:21|43416.71
13:31:22|43404.32
13:31:23|43403.16
13:31:24|43403.16
13:31:25|43403.16
13:31:26|43403.16
13:31:27|43403.16
13:31:28|43403.16
13:31:29|43403.16
13:31:29|43408.51
13:31:31|43408.92
13:31:32|43408.92
13:31:32|43408.92
13:31:34|43420.38
13:31:35|43420.38
13:31:36|43420.38
13:31:37|43420.38
13:31:37|43411.6
13:31:38|43411.6
13:31:39|43411.6
13:31:40|43411.6
13:31:41|43411.6
13:31:43|43413.08
13:31:44|43413.08
13:31:44|43412.85
13:31:47|43412.85
13:31:47|43412.48
13:31:49|43412.48
13:31:49|43412.48
13:31:50|43412.48
13:31:52|43412.48
13:31:52|43412.48
13:31:53|43408.37
13:31:55|43408.37
13:31:55|43408.37
13:31:56|43408.37
13:31:57|43408.37
13:31:59|43408.37
13:31:59|43408.37
13:32:00|43408.37
13:32:01|43409.33
13:32:02|43398.62
13:32:03|43398.62
13:32:04|43398.62
13:32:05|43398.62
13:32:06|43398.62
13:32:08|43401.46
13:32:10|43401.46
13:32:11|43396.63
13:32:13|43396.63
13:32:15|43397.67
13:32:16|43397.67
13:32:17|43397.78
13:32:18|43396.63
13:32:19|43396.63
13:32:20|43396.63
13:32:21|43396.63
13:32:22|43396.63
13:32:23|43396.63
13:32:24|43396.63
13:32:25|43388.16
13:32:26|43388.16
13:32:27|43388.16
13:32:28|43388.16
13:32:29|43393.98
13:32:30|43393.98
13:32:31|43388.27
13:32:32|43388.27
13:32:33|43388.27
13:32:34|43379.79
13:32:35|43379.79
13:32:36|43379.79
13:32:37|43386.06
13:32:38|43386.06
13:32:39|43382.94
13:32:40|43382.94
13:32:41|43382.94
13:32:42|43382.94
13:32:43|43382.94
13:32:45|43382.94
13:32:45|43384.74
13:32:47|43384.74
13:32:49|43384.74
13:32:50|43384.74
13:32:50|43385.18
13:32:51|43385.18
13:32:53|43385.18
13:32:53|43385.19
13:32:54|43385.19
13:32:55|43385.19
13:32:56|43385.19
13:32:58|43385.47
13:32:58|43385.47
13:33:00|43385.56
13:33:00|43385.56
13:33:01|43385.56
13:33:04|43385.56
13:33:04|43395.99
13:33:05|43386.12
13:33:06|43388.69
13:33:07|43388.69
13:33:08|43388.69
13:33:10|43387.05
13:33:12|43387.05
13:33:14|43388.54
13:33:15|43393.76
13:33:15|43393.76
13:33:18|43393.76
13:33:19|43393.76
13:33:19|43393.76
13:33:21|43393.76
13:33:22|43393.76
13:33:22|43393.76
13:33:24|43393.76
13:33:24|43393.76
13:33:26|43393.76
13:33:27|43394.44
13:33:28|43394.44
13:33:28|43394.44
13:33:30|43394.44
13:33:30|43394.44
13:33:32|43394.44
13:33:32|43394.44
13:33:33|43394.44
13:33:35|43394.44
13:33:35|43394.44
13:33:36|43394.44
13:33:37|43394.52
13:33:39|43396.63
13:33:39|43408.24
13:33:41|43413.41
13:33:41|43413.41
13:33:42|43411.07
13:33:44|43411.42
13:33:44|43410.62
13:33:46|43410.62
13:33:46|43411.47
13:33:48|43411.47
13:33:48|43411.47
13:33:49|43411.47
13:33:50|43413.14
13:33:52|43413.14
13:33:52|43412.33
13:33:53|43412.33
13:33:54|43412.33
13:33:56|43415.38
13:33:57|43415.38
13:33:58|43415.38
13:33:59|43415.38
13:34:00|43415.38
13:34:00|43415.38
13:34:02|43415.38
13:34:03|43415.66
13:34:04|43418.97
13:34:05|43419.6
13:34:06|43419.6
13:34:07|43419.6
13:34:08|43419.6
13:34:09|43419.6
13:34:10|43419.6
13:34:12|43410.62
13:34:13|43410.62
13:34:15|43410.62
13:34:16|43410.62
13:34:18|43410.62
13:34:18|43396.28
13:34:19|43396.28
13:34:21|43401.77
13:34:23|43372.92
13:34:24|43372.92
13:34:25|43375.93
13:34:26|43375.93
13:34:27|43375.93
13:34:29|43373.11
13:34:30|43373.11
13:34:31|43373.11
13:34:31|43373.11
13:34:33|43373.11
13:34:34|43373.73
13:34:35|43373.73
13:34:36|43373.73
13:34:36|43373.73
13:34:37|43379.7
13:34:38|43379.13
13:34:39|43382.65
13:34:41|43388.08
13:34:41|43388.08
13:34:42|43388.08
13:34:44|43388.08
13:34:44|43388.08
13:34:45|43388.08
13:34:46|43388.08
13:34:47|43388.08
13:34:48|43388.08
13:34:49|43388.08
13:34:50|43388.08
13:34:51|43384.79
13:34:52|43384.79
13:34:53|43384.79
13:34:54|43384.79
13:34:55|43384.79
13:34:56|43378.75
13:34:57|43378.75
13:34:58|43378.75
13:34:59|43378.75
13:35:00|43378.75
13:35:02|43378.75
13:35:02|43378.75
13:35:04|43382.12
13:35:05|43381.3
13:35:05|43381.3
13:35:07|43381.3
13:35:07|43381.3
13:35:09|43381.3
13:35:09|43381.3
13:35:10|43381.53
13:35:13|43390.78
13:35:14|43393.76
13:35:15|43399.71
13:35:17|43401.25
13:35:18|43401.25
13:35:20|43401.25
13:35:21|43401.25
13:35:22|43401.25
13:35:23|43401.25
13:35:24|43401.25
13:35:25|43401.25
13:35:26|43401.25
13:35:27|43401.25
13:35:28|43401.25
13:35:29|43396.
13:35:30|43396.
13:35:30|43396.
13:35:32|43396.
13:35:33|43396.
13:35:34|43399.92
13:35:35|43399.92
13:35:36|43399.92
13:35:36|43399.92
13:35:37|43399.92
13:35:39|43396.18
13:35:39|43396.18
13:35:41|43396.18
13:35:42|43396.18
13:35:43|43396.18
13:35:43|43416.51
13:35:45|43416.51
13:35:46|43416.51
13:35:48|43416.51
13:35:49|43416.51
13:35:50|43416.51
13:35:51|43413.79
13:35:51|43413.79
13:35:53|43413.79
13:35:53|43413.79
13:35:54|43413.79
13:35:55|43413.79
13:35:56|43413.79
13:35:57|43413.79
13:35:58|43413.79
13:35:59|43416.17
13:36:00|43416.17
13:36:01|43416.17
13:36:02|43416.17
13:36:03|43415.22
13:36:04|43415.22
13:36:05|43415.22
13:36:06|43415.22
13:36:07|43416.05
13:36:08|43416.05
13:36:09|43416.05
13:36:11|43415.7
13:36:11|43415.7
13:36:12|43415.7
13:36:15|43415.7
13:36:16|43415.7
13:36:17|43418.13
13:36:18|43418.13
13:36:19|43418.13
13:36:20|43418.13
13:36:21|43418.13
13:36:22|43418.13
13:36:23|43418.13
13:36:24|43418.13
13:36:26|43426.05
13:36:27|43422.51
13:36:28|43422.51
13:36:29|43421.49
13:36:30|43421.49
13:36:31|43421.49
13:36:32|43421.49
13:36:33|43418.13
13:36:34|43418.13
13:36:35|43416.51
13:36:36|43416.51
13:36:37|43416.51
13:36:38|43416.51
13:36:39|43416.51
13:36:40|43416.51
13:36:41|43416.51
13:36:42|43425.74
13:36:43|43425.74
13:36:44|43422.85
13:36:45|43422.85
13:36:46|43425.58
13:36:47|43423.97
13:36:48|43423.97
13:36:49|43423.97
13:36:50|43423.97
13:36:51|43427.06
13:36:52|43425.65
13:36:53|43425.54
13:36:54|43425.54
13:36:55|43425.54
13:36:56|43425.54
13:36:57|43425.54
13:36:58|43425.54
13:36:59|43432.47
13:37:00|43432.47
13:37:01|43432.47
13:37:02|43432.47
13:37:03|43438.5
13:37:04|43443.39
13:37:05|43443.39
13:37:06|43443.39
13:37:07|43443.39
13:37:08|43443.39
13:37:09|43443.39
13:37:10|43443.39
13:37:11|43443.39
13:37:12|43443.42
13:37:13|43441.24
13:37:14|43441.24
13:37:16|43441.24
13:37:17|43441.24
13:37:19|43441.24
13:37:19|43441.24
13:37:20|43441.24
13:37:21|43444.73
13:37:22|43444.73
13:37:23|43444.73
13:37:25|43440.65
13:37:26|43440.65
13:37:27|43440.65
13:37:28|43440.65
13:37:29|43440.65
13:37:30|43440.65
13:37:31|43440.65
13:37:33|43440.65
13:37:34|43440.65
13:37:35|43433.81
13:37:36|43433.79
13:37:37|43426.04
13:37:38|43426.37
13:37:39|43422.86
13:37:40|43422.86
13:37:41|43422.86
13:37:42|43422.86
13:37:43|43422.86
13:37:44|43422.86
13:37:45|43422.86
13:37:46|43438.48
13:37:47|43441.77
13:37:48|43441.77
13:37:49|43441.77
13:37:50|43443.96
13:37:51|43443.96
13:37:52|43443.96
13:37:53|43449.37
13:37:54|43449.37
13:37:55|43449.37
13:37:56|43437.36
13:37:57|43437.36
13:37:58|43437.36
13:37:59|43437.36
13:38:00|43437.36
13:38:01|43437.36
13:38:02|43437.36
13:38:03|43437.36
13:38:04|43442.76
13:38:05|43442.76
13:38:06|43442.76
13:38:07|43442.76
13:38:08|43442.1
13:38:09|43442.1
13:38:10|43442.1
13:38:11|43442.1
13:38:12|43441.85
13:38:13|43441.85
13:38:14|43433.16
13:38:15|43433.16
13:38:16|43433.16
13:38:17|43433.16
13:38:18|43433.16
13:38:20|43433.16
13:38:20|43442.67
13:38:21|43442.67
13:38:23|43445.02
13:38:24|43442.83
13:38:25|43442.83
13:38:26|43442.83
13:38:27|43442.83
13:38:28|43442.83
13:38:29|43442.83
13:38:30|43442.83
13:38:31|43442.83
13:38:32|43444.29
13:38:34|43442.67
13:38:35|43442.67
13:38:36|43442.67
13:38:38|43442.67
13:38:38|43449.37
13:38:40|43449.37
13:38:41|43449.37
13:38:42|43449.37
13:38:43|43449.37
13:38:44|43449.37
13:38:45|43449.37
13:38:47|43449.38
13:38:47|43449.37
13:38:49|43449.37
13:38:49|43449.37
13:38:50|43449.37
13:38:52|43449.37
13:38:52|43448.85
13:38:53|43448.85
13:38:54|43448.85
13:38:56|43448.85
13:38:58|43448.85
13:38:58|43448.85
13:38:59|43448.85
13:39:01|43448.85
13:39:01|43448.85
13:39:02|43448.85
13:39:03|43449.53
13:39:04|43447.1
13:39:05|43447.1
13:39:06|43447.1
13:39:07|43447.1
13:39:08|43447.1
13:39:09|43450.59
13:39:11|43450.59
13:39:11|43450.59
13:39:13|43450.59
13:39:13|43450.59
13:39:15|43450.59
13:39:17|43453.2
13:39:19|43453.2
13:39:20|43453.2
13:39:22|43449.48
13:39:24|43449.48
13:39:24|43447.11
13:39:25|43447.11
13:39:27|43447.11
13:39:28|43447.11
13:39:29|43447.11
13:39:29|43447.11
13:39:31|43447.11
13:39:31|43447.11
13:39:32|43447.11
13:39:34|43447.17
13:39:35|43447.17
13:39:36|43447.11
13:39:36|43447.11
13:39:38|43447.11
13:39:38|43447.11
13:39:40|43447.11
13:39:41|43448.13
13:39:42|43448.13
13:39:42|43448.13
13:39:44|43448.13
13:39:45|43448.13
13:39:45|43448.13
13:39:46|43448.13
13:39:47|43448.13
13:39:49|43448.13
13:39:49|43448.13
13:39:50|43448.13
13:39:52|43448.13
13:39:52|43448.13
13:39:54|43448.13
13:39:55|43448.13
13:39:56|43448.13
13:39:56|43448.13
13:39:57|43448.13
13:39:59|43448.13
13:39:59|43448.13
13:40:01|43448.13
13:40:02|43448.13
13:40:03|43448.13
13:40:05|43455.01
13:40:06|43453.05
13:40:06|43456.43
13:40:07|43456.56
13:40:08|43456.57
13:40:10|43456.57
13:40:10|43456.76
13:40:11|43455.74
13:40:13|43454.45
13:40:13|43453.61
13:40:14|43454.68
13:40:15|43454.72
13:40:16|43454.73
13:40:18|43454.73
13:40:19|43454.73
13:40:21|43454.73
13:40:22|43454.73
13:40:23|43454.74
13:40:24|43453.4
13:40:25|43453.4
13:40:26|43453.4
13:40:27|43453.4
13:40:28|43453.4
13:40:29|43453.4
13:40:30|43456.74
13:40:31|43456.74
13:40:32|43456.74
13:40:33|43456.74
13:40:34|43456.74
13:40:35|43456.74
13:40:36|43455.15
13:40:37|43455.15
13:40:38|43455.15
13:40:39|43455.15
13:40:40|43455.15
13:40:41|43455.19
13:40:42|43455.19
13:40:43|43452.05
13:40:44|43452.05
13:40:45|43452.05
13:40:46|43455.66
13:40:47|43455.66
13:40:48|43455.54
13:40:49|43455.54
13:40:50|43455.54
13:40:51|43455.54
13:40:52|43455.54
13:40:53|43455.54
13:40:54|43455.54
13:40:55|43455.54
13:40:56|43455.54
13:40:57|43463.14
13:40:58|43472.88
13:40:59|43472.88
13:41:00|43472.87
13:41:01|43472.87
13:41:02|43472.87
13:41:03|43477.58
13:41:04|43480.63
13:41:05|43480.63
13:41:06|43480.63
13:41:07|43480.63
13:41:08|43480.63
13:41:09|43480.63
13:41:10|43480.63
13:41:11|43495.49
13:41:12|43495.49
13:41:13|43494.87
13:41:14|43500.
13:41:15|43506.52
13:41:16|43514.96
13:41:17|43514.96
13:41:18|43514.96
13:41:20|43515.91
13:41:21|43515.92
13:41:22|43513.79
13:41:23|43505.62
13:41:24|43506.08
13:41:25|43519.83
13:41:26|43519.83
13:41:27|43519.83
13:41:28|43519.83
13:41:28|43519.83
13:41:30|43512.57
13:41:30|43512.57
13:41:32|43512.57
13:41:33|43512.57
13:41:34|43512.57
13:41:35|43512.57
13:41:36|43513.1
13:41:37|43513.1
13:41:37|43513.1
13:41:39|43508.61
13:41:40|43500.8
13:41:41|43500.8
13:41:42|43502.82
13:41:43|43502.82
13:41:43|43504.49
13:41:45|43504.49
13:41:46|43508.3
13:41:47|43508.3
13:41:48|43511.64
13:41:49|43511.52
13:41:50|43515.78
13:41:51|43515.78
13:41:52|43510.22
13:41:53|43510.15
13:41:54|43509.
13:41:55|43508.46
13:41:55|43508.46
13:41:57|43508.46
13:41:58|43508.46
13:41:59|43509.2
13:42:00|43509.2
13:42:01|43509.2
13:42:02|43509.2
13:42:03|43506.84
13:42:04|43506.84
13:42:05|43506.84
13:42:06|43506.84
13:42:07|43511.3
13:42:08|43511.31
13:42:09|43511.31
13:42:09|43511.3
13:42:11|43511.3
13:42:12|43511.3
13:42:12|43511.3
13:42:14|43512.91
13:42:15|43516.52
13:42:16|43516.52
13:42:17|43515.62
13:42:18|43515.69
13:42:20|43519.84
13:42:21|43515.92
13:42:22|43515.92
13:42:23|43515.92
13:42:24|43515.92
13:42:25|43515.92
13:42:26|43519.79
13:42:27|43519.79
13:42:29|43519.79
13:42:30|43519.79
13:42:31|43519.79
13:42:32|43519.79
13:42:33|43519.79
13:42:33|43519.79
13:42:34|43509.77
13:42:35|43509.77
13:42:37|43509.77
13:42:37|43509.77
13:42:38|43511.84
13:42:39|43511.62
13:42:41|43511.62
13:42:41|43515.92
13:42:43|43515.92
13:42:43|43515.92
13:42:45|43514.15
13:42:46|43514.15
13:42:46|43514.15
13:42:47|43520.35
13:42:48|43521.57
13:42:49|43521.57
13:42:51|43524.16
13:42:52|43524.16
13:42:53|43524.16
13:42:54|43508.24
13:42:55|43508.24
13:42:56|43517.87
13:42:57|43520.07
13:42:58|43519.
13:42:59|43519.
13:43:00|43518.7
13:43:01|43517.78
13:43:02|43519.13
13:43:03|43519.28
13:43:04|43519.28
13:43:05|43519.28
13:43:06|43525.63
13:43:07|43514.73
13:43:08|43514.73
13:43:09|43516.9
13:43:10|43516.9
13:43:11|43521.11
13:43:12|43521.11
13:43:13|43521.11
13:43:14|43521.11
13:43:15|43504.98
13:43:16|43504.98
13:43:17|43504.98
13:43:18|43504.98
13:43:20|43504.98
13:43:22|43500.
13:43:23|43506.63
13:43:24|43506.63
13:43:25|43506.63
13:43:27|43500.34
13:43:28|43500.34
13:43:29|43513.15
13:43:29|43513.15
13:43:31|43513.15
13:43:31|43518.53
13:43:34|43537.94
13:43:34|43544.92
13:43:35|43544.92
13:43:36|43544.92
13:43:37|43541.23
13:43:38|43541.23
13:43:39|43541.23
13:43:40|43541.23
13:43:41|43537.54
13:43:42|43532.99
13:43:43|43532.99
13:43:44|43532.99
13:43:45|43532.99
13:43:47|43532.99
13:43:47|43532.99
13:43:49|43532.99
13:43:50|43532.99
13:43:50|43532.99
13:43:52|43532.99
13:43:52|43532.99
13:43:54|43532.99
13:43:54|43533.03
13:43:55|43533.03
13:43:56|43537.69
13:43:57|43537.69
13:43:59|43537.69
13:44:00|43537.69
13:44:00|43537.69
13:44:02|43537.69
13:44:02|43537.69
13:44:04|43537.69
13:44:04|43537.69
13:44:06|43537.69
13:44:07|43537.69
13:44:08|43537.69
13:44:09|43537.69
13:44:10|43537.69
13:44:10|43537.69
13:44:11|43537.69
13:44:12|43537.69
13:44:14|43537.69
13:44:14|43540.2
13:44:15|43540.2
13:44:16|43540.2
13:44:17|43540.2
13:44:19|43540.2
13:44:20|43540.2
13:44:20|43540.2
13:44:21|43540.2
13:44:23|43540.2
13:44:24|43540.2
13:44:26|43540.4
13:44:26|43542.87
13:44:28|43542.87
13:44:29|43542.87
13:44:30|43545.04
13:44:31|43545.04
13:44:32|43545.04
13:44:33|43545.04
13:44:33|43545.04
13:44:35|43538.09
13:44:36|43538.09
13:44:38|43538.09
13:44:38|43538.09
13:44:39|43538.09
13:44:40|43538.09
13:44:41|43538.09
13:44:42|43538.09
13:44:44|43538.26
13:44:44|43538.26
13:44:46|43538.26
13:44:47|43538.31
13:44:47|43538.31
13:44:48|43538.31
13:44:49|43538.31
13:44:50|43537.51
13:44:51|43537.51
13:44:52|43537.51
13:44:53|43537.51
13:44:54|43537.51
13:44:57|43537.51
13:44:58|43534.21
13:44:58|43534.21
13:45:00|43534.21
13:45:00|43534.21
13:45:01|43534.21
13:45:02|43534.21
13:45:03|43534.21
13:45:04|43535.64
13:45:05|43535.64
13:45:06|43535.64
13:45:08|43527.19
13:45:09|43515.94
13:45:10|43515.94
13:45:11|43515.94
13:45:12|43515.94
13:45:13|43515.94
13:45:14|43507.47
13:45:15|43504.65
13:45:17|43504.36
13:45:18|43503.32
13:45:19|43504.33
13:45:19|43504.33
13:45:21|43504.33
13:45:23|43503.15
13:45:25|43505.08
13:45:26|43505.08
13:45:27|43505.07
13:45:28|43505.07
13:45:30|43505.07
13:45:31|43505.07
13:45:32|43503.55
13:45:33|43503.55
13:45:34|43503.55
13:45:35|43503.55
13:45:36|43505.01
13:45:37|43505.01
13:45:38|43505.01
13:45:39|43505.01
13:45:40|43505.01
13:45:41|43507.5
13:45:42|43507.5
13:45:43|43506.9
13:45:44|43506.9
13:45:45|43506.21
13:45:46|43506.21
13:45:47|43506.21
13:45:48|43506.21
13:45:49|43506.21
13:45:50|43506.21
13:45:51|43506.21
13:45:52|43506.21
13:45:53|43513.84
13:45:54|43510.68
13:45:55|43510.68
13:45:56|43510.68
13:45:57|43510.68
13:45:58|43510.68
13:45:59|43510.68
13:46:00|43510.68
13:46:01|43508.06
13:46:02|43508.06
13:46:03|43508.06
13:46:05|43508.06
13:46:05|43508.06
13:46:06|43508.06
13:46:07|43508.06
13:46:08|43510.95
13:46:09|43516.04
13:46:10|43514.67
13:46:11|43514.67
13:46:13|43513.43
13:46:13|43513.34
13:46:14|43519.97
13:46:15|43519.97
13:46:16|43519.97
13:46:17|43519.97
13:46:18|43519.97
13:46:19|43519.97
13:46:20|43514.27
13:46:21|43514.27
13:46:23|43514.27
13:46:24|43514.27
13:46:25|43506.92
13:46:27|43506.92
13:46:28|43506.92
13:46:29|43506.92
13:46:29|43512.54
13:46:31|43512.54
13:46:32|43512.54
13:46:33|43512.77
13:46:35|43512.77
13:46:35|43512.77
13:46:37|43512.76
13:46:38|43512.76
13:46:38|43512.76
13:46:39|43512.54
13:46:40|43506.88
13:46:42|43506.88
13:46:42|43506.88
13:46:43|43506.88
13:46:45|43505.
13:46:46|43505.
13:46:46|43505.
13:46:48|43505.
13:46:49|43505.
13:46:49|43505.
13:46:51|43505.
13:46:51|43505.
13:46:53|43505.
13:46:53|43505.01
13:46:55|43505.01
13:46:55|43505.01
13:46:57|43505.53
13:46:57|43507.57
13:46:58|43507.57
13:46:59|43507.57
13:47:00|43507.57
13:47:01|43507.57
13:47:03|43507.57
13:47:04|43507.57
13:47:04|43512.31
13:47:05|43512.31
13:47:07|43512.31
13:47:07|43512.31
13:47:08|43509.98
13:47:09|43515.47
13:47:11|43522.17
13:47:12|43522.17
13:47:13|43522.17
13:47:13|43522.17
13:47:15|43514.52
13:47:16|43514.68
13:47:17|43505.22
13:47:17|43505.22
13:47:19|43505.22
13:47:19|43505.22
13:47:20|43505.22
13:47:22|43506.88
13:47:22|43510.07
13:47:25|43510.07
13:47:26|43510.07
13:47:27|43510.07
13:47:29|43510.07
13:47:30|43510.07
13:47:32|43511.67
13:47:32|43511.67
13:47:34|43511.67
13:47:35|43512.67
13:47:37|43512.67
13:47:38|43501.7
13:47:39|43501.7
13:47:40|43500.
13:47:41|43500.
13:47:42|43500.
13:47:42|43500.
13:47:43|43489.1
13:47:46|43489.1
13:47:46|43490.11
13:47:47|43490.11
13:47:48|43496.31
13:47:49|43496.31
13:47:51|43496.31
13:47:51|43496.31
13:47:52|43496.31
13:47:54|43496.31
13:47:54|43496.31
13:47:55|43496.31
13:47:56|43497.04
13:47:58|43500.13
13:47:58|43500.13
13:47:59|43500.13
13:48:01|43500.13
13:48:02|43493.03
13:48:03|43495.59
13:48:04|43495.59
13:48:06|43498.
13:48:06|43498.
13:48:07|43498.
13:48:08|43498.
13:48:11|43498.
13:48:11|43491.31
13:48:12|43491.31
13:48:13|43491.31
13:48:14|43491.31
13:48:15|43491.31
13:48:16|43490.46
13:48:17|43490.46
13:48:18|43490.46
13:48:19|43490.46
13:48:20|43490.46
13:48:21|43490.46
13:48:22|43502.08
13:48:24|43502.08
13:48:24|43512.53
13:48:26|43512.54
13:48:27|43512.54
13:48:28|43512.54
13:48:29|43512.54
13:48:30|43517.76
13:48:32|43517.76
13:48:32|43517.76
13:48:33|43517.76
13:48:34|43517.76
13:48:35|43517.76
13:48:36|43512.83
13:48:37|43512.83
13:48:38|43512.83
13:48:39|43512.83
13:48:40|43512.83
13:48:42|43513.05
13:48:44|43513.21
13:48:45|43513.21
13:48:46|43513.21
13:48:48|43535.66
13:48:49|43535.66
13:48:50|43535.66
13:48:51|43535.66
13:48:52|43535.66
13:48:53|43533.41
13:48:54|43533.41
13:48:55|43533.41
13:48:56|43524.57
13:48:57|43523.99
13:48:58|43524.19
13:48:59|43518.79
13:49:00|43519.02
13:49:01|43519.02
13:49:02|43519.02
13:49:03|43519.02
13:49:04|43527.52
13:49:05|43532.4
13:49:06|43532.4
13:49:07|43530.97
13:49:08|43530.93
13:49:09|43530.93
13:49:10|43530.93
13:49:11|43530.93
13:49:12|43530.93
13:49:13|43530.93
13:49:14|43530.93
13:49:15|43530.93
13:49:16|43512.38
13:49:17|43512.38
13:49:18|43512.38
13:49:19|43488.71
13:49:20|43479.53
13:49:21|43469.54
13:49:22|43469.54
13:49:23|43468.98
13:49:24|43468.97
13:49:25|43468.97
13:49:27|43468.97
13:49:29|43468.97
13:49:31|43468.97
13:49:31|43468.97
13:49:32|43468.97
13:49:33|43468.97
13:49:35|43468.97
13:49:35|43468.97
13:49:37|43468.97
13:49:37|43467.98
13:49:38|43467.98
13:49:40|43467.98
13:49:41|43467.98
13:49:41|43467.98
13:49:42|43467.98
13:49:44|43480.76
13:49:46|43480.76
13:49:46|43480.76
13:49:47|43469.93
13:49:48|43467.7
13:49:49|43467.7
13:49:50|43466.9
13:49:52|43469.56
13:49:53|43469.56
13:49:54|43467.95
13:49:55|43469.11
13:49:56|43466.34
13:49:57|43466.34
13:49:59|43464.28
13:50:00|43464.14
13:50:01|43463.56
13:50:02|43458.54
13:50:03|43462.1
13:50:04|43462.1
13:50:05|43459.54
13:50:06|43459.54
13:50:07|43459.54
13:50:08|43459.12
13:50:09|43459.12
13:50:10|43459.12
13:50:11|43459.12
13:50:12|43462.14
13:50:13|43452.88
13:50:14|43448.92
13:50:15|43450.69
13:50:16|43447.37
13:50:17|43447.37
13:50:18|43447.12
13:50:19|43447.12
13:50:20|43447.12
13:50:21|43447.12
13:50:22|43447.12
13:50:23|43455.47
13:50:24|43452.42
13:50:26|43453.11
13:50:27|43453.11
13:50:28|43476.27
13:50:29|43470.81
13:50:31|43470.81
13:50:32|43470.81
13:50:32|43477.99
13:50:33|43477.99
13:50:34|43477.99
13:50:36|43477.99
13:50:37|43477.99
13:50:38|43476.57
13:50:39|43476.57
13:50:40|43476.57
13:50:41|43476.57
13:50:42|43479.75
13:50:43|43479.75
13:50:44|43479.75
13:50:45|43480.15
13:50:46|43480.15
13:50:48|43480.15
13:50:49|43494.13
13:50:50|43490.8
13:50:51|43490.8
13:50:53|43490.8
13:50:54|43490.8
13:50:55|43490.8
13:50:56|43490.8
13:50:57|43491.24
13:50:58|43481.72
13:50:59|43481.72
13:51:00|43481.72
13:51:01|43481.72
13:51:01|43481.72
13:51:03|43481.72
13:51:04|43488.93
13:51:05|43487.08
13:51:06|43487.08
13:51:07|43487.08
13:51:08|43487.08
13:51:09|43481.76
13:51:10|43481.76
13:51:11|43481.76
13:51:12|43474.85
13:51:13|43474.85
13:51:14|43483.84
13:51:15|43496.15
13:51:16|43490.68
13:51:17|43504.78
13:51:18|43506.62
13:51:19|43506.62
13:51:20|43500.42
13:51:21|43500.42
13:51:22|43500.42
13:51:23|43490.69
13:51:24|43483.03
13:51:25|43483.03
13:51:26|43491.27
13:51:27|43491.5
13:51:29|43491.5
13:51:30|43491.5
13:51:31|43491.5
13:51:33|43491.5
13:51:34|43505.44
13:51:35|43505.44
13:51:36|43505.44
13:51:37|43498.88
13:51:38|43499.18
13:51:39|43499.18
13:51:40|43499.18
13:51:41|43499.18
13:51:42|43499.18
13:51:43|43499.18
13:51:44|43499.18
13:51:46|43498.71
13:51:46|43498.71
13:51:49|43498.71
13:51:49|43498.71
13:51:50|43498.71
13:51:51|43498.71
13:51:52|43498.71
13:51:53|43498.71
13:51:54|43498.71
13:51:55|43498.71
13:51:57|43499.38
13:51:57|43483.07
13:51:58|43480.15
13:52:00|43480.15
13:52:01|43454.88
13:52:01|43454.88
13:52:03|43454.88
13:52:03|43454.88
13:52:05|43454.88
13:52:05|43470.68
13:52:07|43454.99
13:52:08|43454.99
13:52:09|43454.99
13:52:10|43454.99
13:52:11|43477.11
13:52:12|43489.68
13:52:13|43489.68
13:52:14|43492.63
13:52:15|43492.63
13:52:16|43492.63
13:52:17|43492.63
13:52:18|43499.17
13:52:19|43507.73
13:52:19|43499.15
13:52:21|43499.15
13:52:21|43500.28
13:52:23|43500.28
13:52:24|43496.87
13:52:25|43496.87
13:52:26|43496.87
13:52:27|43496.87
13:52:28|43496.87
13:52:30|43496.87
13:52:32|43484.81
13:52:33|43484.81
13:52:35|43484.81
13:52:35|43484.81
13:52:37|43484.81
13:52:39|43484.46
13:52:39|43484.46
13:52:40|43481.92
13:52:41|43486.71
13:52:42|43486.71
13:52:43|43482.5
13:52:44|43482.5
13:52:46|43482.5
13:52:47|43482.5
13:52:47|43482.5
13:52:49|43482.5
13:52:50|43480.92
13:52:51|43482.75
13:52:51|43482.75
13:52:52|43461.73
13:52:54|43474.77
13:52:54|43474.77
13:52:56|43474.77
13:52:58|43474.77
13:52:58|43468.86
13:53:00|43468.86
13:53:00|43468.87
13:53:02|43468.87
13:53:03|43468.87
13:53:03|43468.87
13:53:04|43468.86
13:53:06|43468.87
13:53:07|43468.86
13:53:07|43468.9
13:53:08|43468.9
13:53:09|43468.9
13:53:11|43468.95
13:53:11|43468.95
13:53:13|43468.95
13:53:13|43468.95
13:53:14|43468.95
13:53:15|43469.47
13:53:17|43469.47
13:53:17|43469.47
13:53:19|43469.47
13:53:20|43469.47
13:53:21|43469.47
13:53:21|43472.71
13:53:22|43472.71
13:53:23|43472.71
13:53:25|43472.71
13:53:25|43472.71
13:53:27|43483.13
13:53:27|43500.3
13:53:28|43492.12
13:53:31|43492.12
13:53:32|43492.12
13:53:33|43497.24
13:53:34|43497.24
13:53:35|43495.91
13:53:36|43494.59
13:53:37|43494.59
13:53:38|43494.59
13:53:39|43494.59
13:53:40|43494.59
13:53:41|43494.59
13:53:42|43495.51
13:53:42|43475.
13:53:43|43472.71
13:53:44|43472.71
13:53:46|43468.95
13:53:46|43468.95
13:53:48|43468.95
13:53:48|43468.95
13:53:49|43468.95
13:53:51|43468.95
13:53:53|43468.95
13:53:53|43450.28
13:53:54|43445.15
13:53:55|43444.46
13:53:56|43455.87
13:53:57|43469.12
13:53:58|43469.12
13:53:59|43469.12
13:54:00|43469.12
13:54:01|43469.12
13:54:02|43462.85
13:54:03|43462.85
13:54:04|43454.7
13:54:06|43454.7
13:54:06|43454.69
13:54:07|43452.85
13:54:09|43452.85
13:54:09|43452.85
13:54:10|43452.85
13:54:11|43452.85
13:54:12|43452.85
13:54:14|43452.85
13:54:14|43453.54
13:54:15|43459.32
13:54:16|43454.14
13:54:17|43454.14
13:54:19|43457.32
13:54:19|43457.32
13:54:20|43461.66
13:54:21|43460.7
13:54:23|43460.7
13:54:23|43457.94
13:54:24|43457.94
13:54:26|43435.64
13:54:26|43433.42
13:54:27|43430.79
13:54:29|43430.63
13:54:30|43430.96
13:54:32|43430.79
13:54:34|43430.79
13:54:34|43425.03
13:54:36|43425.02
13:54:36|43425.02
13:54:38|43425.02
13:54:39|43419.75
13:54:39|43403.92
13:54:40|43403.92
13:54:42|43405.16
13:54:42|43405.16
13:54:43|43407.69
13:54:44|43400.
13:54:45|43402.22
13:54:47|43402.22
13:54:49|43393.99
13:54:49|43394.32
13:54:50|43394.32
13:54:51|43387.42
13:54:52|43393.8
13:54:53|43385.13
13:54:55|43378.78
13:54:55|43378.78
13:54:56|43378.78
13:54:57|43378.78
13:54:58|43365.91
13:54:59|43365.91
13:55:00|43367.29
13:55:01|43360.29
13:55:03|43360.29
13:55:03|43358.52
13:55:04|43358.52
13:55:05|43358.52
13:55:06|43358.52
13:55:07|43358.52
13:55:10|43379.51
13:55:10|43375.68
13:55:11|43377.02
13:55:12|43380.48
13:55:13|43380.48
13:55:14|43363.67
13:55:15|43368.96
13:55:16|43368.96
13:55:17|43382.03
13:55:18|43382.03
13:55:19|43382.92
13:55:21|43382.92
13:55:21|43382.92
13:55:22|43382.92
13:55:23|43400.92
13:55:24|43400.92
13:55:25|43400.28
13:55:26|43400.28
13:55:27|43400.28
13:55:28|43400.28
13:55:29|43386.7
13:55:30|43386.7
13:55:32|43386.7
13:55:34|43386.7
13:55:35|43386.7
13:55:37|43387.1
13:55:38|43372.38
13:55:39|43372.38
13:55:40|43383.13
13:55:41|43383.12
13:55:42|43383.12
13:55:43|43383.13
13:55:44|43384.43
13:55:45|43384.43
13:55:46|43383.12
13:55:47|43379.97
13:55:48|43390.01
13:55:49|43390.01
13:55:50|43390.01
13:55:51|43390.01
13:55:52|43390.05
13:55:53|43390.05
13:55:54|43390.05
13:55:55|43390.05
13:55:56|43389.78
13:55:57|43389.77
13:55:58|43390.05
13:55:59|43390.05
13:56:01|43390.
13:56:02|43380.9
13:56:03|43380.9
13:56:04|43386.7
13:56:05|43386.7
13:56:06|43388.21
13:56:07|43388.21
13:56:08|43388.21
13:56:09|43388.21
13:56:10|43377.15
13:56:11|43377.15
13:56:12|43387.66
13:56:12|43387.41
13:56:14|43384.37
13:56:15|43384.71
13:56:16|43364.82
13:56:16|43364.82
13:56:18|43375.31
13:56:19|43375.31
13:56:20|43375.31
13:56:20|43375.31
13:56:22|43375.31
13:56:23|43371.94
13:56:24|43371.94
13:56:25|43371.94
13:56:25|43360.79
13:56:26|43360.79
13:56:28|43360.79
13:56:29|43360.79
13:56:30|43360.79
13:56:31|43360.79
13:56:32|43364.46
13:56:34|43364.46
13:56:34|43355.71
13:56:36|43355.71
13:56:37|43355.71
13:56:39|43364.41
13:56:39|43364.42
13:56:41|43364.42
13:56:41|43364.42
13:56:44|43364.41
13:56:44|43366.04
13:56:45|43366.04
13:56:46|43366.04
13:56:47|43366.04
13:56:48|43366.04
13:56:49|43362.11
13:56:51|43362.11
13:56:52|43362.11
13:56:53|43362.11
13:56:54|43362.11
13:56:55|43362.11
13:56:56|43362.11
13:56:57|43353.77
13:56:58|43353.77
13:56:59|43355.88
13:57:00|43353.58
13:57:01|43353.58
13:57:02|43353.58
13:57:03|43353.58
13:57:04|43353.58
13:57:05|43353.58
13:57:06|43353.58
13:57:07|43353.58
13:57:08|43350.
13:57:09|43350.
13:57:10|43350.
13:57:11|43350.
13:57:12|43348.69
13:57:13|43367.56
13:57:14|43371.81
13:57:15|43364.7
13:57:16|43354.56
13:57:17|43354.75
13:57:18|43354.75
13:57:19|43356.58
13:57:20|43356.58
13:57:21|43356.58
13:57:22|43345.78
13:57:23|43345.78
13:57:24|43345.78
13:57:25|43345.85
13:57:26|43345.85
13:57:27|43359.13
13:57:28|43359.13
13:57:29|43359.13
13:57:30|43359.13
13:57:32|43359.13
13:57:32|43345.77
13:57:34|43345.77
13:57:36|43345.77
13:57:37|43345.77
13:57:38|43345.77
13:57:40|43331.01
13:57:40|43331.01
13:57:43|43331.
13:57:43|43331.
13:57:44|43330.39
13:57:46|43330.39
13:57:47|43323.92
13:57:47|43325.8
13:57:48|43356.36
13:57:49|43371.39
13:57:50|43371.4
13:57:51|43371.4
13:57:52|43361.83
13:57:54|43361.83
13:57:55|43361.83
13:57:55|43361.83
13:57:56|43361.83
13:57:58|43341.56
13:57:59|43341.56
13:57:59|43341.56
13:58:00|43341.56
13:58:01|43341.56
13:58:02|43341.56
13:58:04|43333.81
13:58:05|43333.81
13:58:06|43335.17
13:58:07|43351.7
13:58:07|43337.78
13:58:08|43337.78
13:58:09|43337.78
13:58:10|43337.78
13:58:11|43337.78
13:58:14|43333.88
13:58:14|43330.05
13:58:15|43330.05
13:58:16|43330.05
13:58:18|43330.05
13:58:19|43330.05
13:58:20|43330.05
13:58:21|43330.05
13:58:22|43330.05
13:58:23|43341.47
13:58:24|43357.11
13:58:25|43361.71
13:58:26|43361.71
13:58:27|43351.7
13:58:28|43340.39
13:58:29|43340.39
13:58:30|43340.39
13:58:31|43340.39
13:58:32|43340.39
13:58:33|43335.09
13:58:34|43335.09
13:58:36|43335.09
13:58:37|43350.22
13:58:38|43332.84
13:58:39|43332.84
13:58:40|43332.84
13:58:41|43307.21
13:58:42|43307.21
13:58:43|43307.21
13:58:44|43307.2
13:58:45|43315.06
13:58:46|43315.06
13:58:47|43307.09
13:58:48|43300.01
13:58:49|43300.01
13:58:50|43300.01
13:58:52|43300.01
13:58:52|43303.21
13:58:53|43306.08
13:58:55|43300.
13:58:56|43295.01
13:58:57|43295.01
13:58:57|43295.01
13:58:59|43300.08
13:58:59|43305.53
13:59:00|43305.53
13:59:01|43305.53
13:59:03|43322.59
13:59:03|43325.34
13:59:05|43325.34
13:59:05|43325.34
13:59:06|43327.01
13:59:09|43319.58
13:59:09|43325.42
13:59:10|43325.42
13:59:11|43309.2
13:59:12|43309.2
13:59:13|43317.17
13:59:14|43313.9
13:59:15|43313.9
13:59:16|43325.93
13:59:17|43321.11
13:59:18|43321.11
13:59:19|43332.67
13:59:20|43310.55
13:59:21|43295.01
13:59:22|43295.01
13:59:23|43295.01
13:59:24|43295.01
13:59:25|43295.01
13:59:26|43295.01
13:59:27|43295.
13:59:28|43295.
13:59:29|43295.
13:59:30|43295.
13:59:31|43295.
13:59:32|43295.01
13:59:33|43295.01
13:59:34|43295.01
13:59:36|43295.01
13:59:37|43313.56
13:59:38|43317.83
13:59:40|43324.34
13:59:41|43326.71
13:59:42|43313.23
13:59:43|43322.12
13:59:44|43322.12
13:59:46|43322.12
13:59:46|43321.18
13:59:47|43324.41
13:59:48|43324.41
13:59:49|43324.41
13:59:51|43324.41
13:59:51|43322.51
13:59:52|43311.64
13:59:54|43324.1
13:59:55|43324.1
13:59:57|43324.1
13:59:58|43328.4
13:59:59|43328.4
13:59:59|43328.4
14:00:01|43328.4
14:00:02|43328.4
14:00:03|43328.4
14:00:04|43326.44
14:00:05|43337.66
14:00:06|43333.71
14:00:07|43333.71
14:00:08|43345.66
14:00:09|43350.02
14:00:10|43364.42
14:00:11|43372.5
14:00:12|43353.81
14:00:13|43353.81
14:00:14|43360.71
14:00:15|43376.41
14:00:16|43367.08
14:00:17|43358.64
14:00:18|43358.64
14:00:19|43356.47
14:00:20|43353.81
14:00:21|43353.81
14:00:22|43361.09
14:00:23|43352.72
14:00:24|43352.72
14:00:25|43348.02
14:00:26|43361.85
14:00:27|43355.68
14:00:28|43347.6
14:00:29|43345.94
14:00:30|43360.75
14:00:31|43342.94
14:00:32|43342.94
14:00:33|43363.5
14:00:34|43363.5
14:00:35|43363.5
14:00:36|43363.5
14:00:38|43358.76
14:00:39|43359.32
14:00:41|43359.32
14:00:43|43359.32
14:00:44|43359.32
14:00:45|43359.32
14:00:46|43359.32
14:00:46|43358.49
14:00:48|43358.49
14:00:50|43358.49
14:00:50|43358.49
14:00:51|43358.49
14:00:52|43358.49
14:00:53|43353.23
14:00:55|43353.56
14:00:55|43347.97
14:00:56|43347.97
14:00:58|43354.76
14:00:58|43354.76
14:00:59|43349.79
14:01:00|43349.79
14:01:01|43343.17
14:01:02|43343.17
14:01:03|43343.17
14:01:04|43330.55
14:01:06|43321.42
14:01:06|43321.42
14:01:08|43315.31
14:01:08|43315.31
14:01:09|43315.31
14:01:11|43315.44
14:01:12|43315.44
14:01:13|43331.17
14:01:13|43331.17
14:01:14|43331.17
14:01:15|43331.17
14:01:17|43322.62
14:01:17|43317.6
14:01:19|43319.73
14:01:19|43319.73
14:01:20|43319.73
14:01:21|43319.73
14:01:22|43318.17
14:01:23|43315.41
14:01:24|43315.41
14:01:26|43315.41
14:01:27|43315.41
14:01:27|43320.93
14:01:28|43320.93
14:01:29|43320.93
14:01:30|43310.17
14:01:31|43312.03
14:01:33|43312.03
14:01:33|43312.03
14:01:34|43312.03
14:01:35|43310.16
14:01:37|43310.16
14:01:39|43310.16
14:01:40|43304.65
14:01:40|43304.65
14:01:41|43304.65
14:01:43|43304.65
14:01:44|43295.01
14:01:46|43295.01
14:01:46|43295.01
14:01:47|43276.47
14:01:49|43275.35
14:01:51|43275.35
14:01:51|43275.35
14:01:52|43275.35
14:01:53|43275.35
14:01:55|43275.35
14:01:55|43275.35
14:01:56|43285.96
14:01:57|43285.96
14:01:58|43285.96
14:01:59|43285.96
14:02:00|43265.32
14:02:01|43264.99
14:02:02|43265.
14:02:03|43265.
14:02:04|43263.58
14:02:06|43250.
14:02:06|43245.23
14:02:09|43237.35
14:02:09|43248.21
14:02:10|43248.21
14:02:11|43248.21
14:02:12|43248.21
14:02:13|43242.06
14:02:14|43252.31
14:02:15|43252.31
14:02:16|43252.31
14:02:17|43256.7
14:02:18|43256.7
14:02:19|43256.66
14:02:20|43254.05
14:02:21|43254.05
14:02:22|43254.05
14:02:23|43254.05
14:02:24|43254.05
14:02:25|43254.05
14:02:26|43254.05
14:02:27|43254.05
14:02:28|43245.94
14:02:29|43251.86
14:02:30|43251.86
14:02:31|43251.86
14:02:32|43251.86
14:02:33|43251.86
14:02:34|43251.86
14:02:35|43251.86
14:02:36|43261.15
14:02:37|43261.15
14:02:39|43244.13
14:02:40|43244.13
14:02:41|43244.13
14:02:42|43244.13
14:02:44|43248.87
14:02:45|43250.13
14:02:46|43255.93
14:02:47|43250.54
14:02:48|43253.43
14:02:49|43251.58
14:02:50|43250.54
14:02:51|43256.29
14:02:52|43256.29
14:02:53|43256.29
14:02:54|43251.69
14:02:55|43251.97
14:02:56|43251.81
14:02:58|43251.85
14:02:58|43251.87
14:02:59|43261.83
14:03:00|43262.32
14:03:01|43258.93
14:03:02|43258.93
14:03:03|43258.93
14:03:04|43258.93
14:03:05|43263.04
14:03:06|43263.04
14:03:07|43270.56
14:03:08|43272.81
14:03:09|43272.81
14:03:11|43272.65
14:03:11|43256.94
14:03:12|43256.94
14:03:13|43256.46
14:03:15|43256.46
14:03:15|43256.46
14:03:17|43256.46
14:03:17|43256.47
14:03:18|43256.46
14:03:19|43256.47
14:03:20|43256.47
14:03:21|43256.47
14:03:23|43223.7
14:03:23|43236.08
14:03:24|43237.28
14:03:26|43231.29
14:03:26|43230.15
14:03:27|43225.59
14:03:28|43227.41
14:03:29|43227.39
14:03:30|43211.8
14:03:31|43208.79
14:03:32|43207.51
14:03:33|43207.51
14:03:35|43204.42
14:03:35|43212.13
14:03:36|43221.56
14:03:37|43223.34
14:03:38|43223.34
14:03:40|43223.34
14:03:42|43223.34
14:03:43|43217.82
14:03:44|43217.82
14:03:46|43219.63
14:03:47|43207.67
14:03:47|43207.67
14:03:49|43208.52
14:03:50|43200.9
14:03:51|43216.73
14:03:52|43216.73
14:03:53|43216.73
14:03:54|43223.
14:03:55|43222.96
14:03:56|43222.96
14:03:57|43222.96
14:03:58|43222.96
14:04:00|43222.96
14:04:01|43218.99
14:04:01|43218.12
14:04:02|43218.12
14:04:03|43218.12
14:04:05|43218.12
14:04:06|43231.7
14:04:07|43230.1
14:04:09|43234.82
14:04:10|43229.88
14:04:10|43223.37
14:04:11|43223.37
14:04:13|43233.01
14:04:14|43234.41
14:04:15|43230.25
14:04:16|43226.61
14:04:16|43226.61
14:04:17|43223.91
14:04:19|43223.91
14:04:19|43223.91
14:04:21|43218.58
14:04:21|43218.58
14:04:22|43221.36
14:04:23|43221.36
14:04:24|43232.19
14:04:26|43232.19
14:04:27|43238.74
14:04:28|43239.73
14:04:28|43237.22
14:04:29|43244.88
14:04:30|43244.77
14:04:31|43244.77
14:04:32|43247.83
14:04:33|43247.83
14:04:35|43250.
14:04:35|43250.38
14:04:36|43259.33
14:04:37|43259.33
14:04:38|43258.85
14:04:39|43258.85
14:04:42|43258.85
14:04:43|43255.45
14:04:45|43255.45
14:04:47|43255.45
14:04:49|43255.45
14:04:50|43258.85
14:04:50|43258.85
14:04:51|43258.85
14:04:53|43253.13
14:04:55|43251.51
14:04:55|43245.02
14:04:56|43240.79
14:04:57|43240.79
14:04:58|43240.79
14:04:59|43250.96
14:05:00|43252.76
14:05:01|43232.17
14:05:03|43239.04
14:05:03|43232.
14:05:05|43232.
14:05:06|43232.
14:05:07|43232.
14:05:07|43232.01
14:05:08|43232.01
14:05:09|43234.78
14:05:11|43234.77
14:05:11|43234.77
14:05:12|43232.
14:05:13|43232.
14:05:14|43232.
14:05:15|43232.
14:05:18|43234.05
14:05:19|43232.
14:05:20|43232.
14:05:21|43232.
14:05:21|43232.
14:05:22|43232.
14:05:23|43232.
14:05:25|43232.
14:05:26|43232.
14:05:27|43232.
14:05:28|43232.
14:05:29|43232.05
14:05:30|43236.34
14:05:31|43236.34
14:05:32|43236.34
14:05:33|43236.34
14:05:34|43236.34
14:05:35|43237.09
14:05:36|43189.6
14:05:37|43202.69
14:05:38|43198.05
14:05:39|43203.95
14:05:40|43211.31
14:05:42|43211.69
14:05:43|43211.69
14:05:45|43211.69
14:05:46|43210.03
14:05:47|43215.36
14:05:48|43210.16
14:05:49|43205.51
14:05:51|43207.69
14:05:51|43201.94
14:05:53|43186.85
14:05:54|43182.2
14:05:55|43172.96
14:05:57|43162.83
14:05:57|43157.04
14:05:58|43157.04
14:06:00|43158.28
14:06:00|43150.
14:06:02|43156.96
14:06:03|43159.38
14:06:04|43160.01
14:06:04|43176.67
14:06:06|43191.27
14:06:07|43191.27
14:06:08|43181.05
14:06:08|43181.05
14:06:10|43181.05
14:06:10|43181.05
14:06:11|43181.05
14:06:13|43181.05
14:06:14|43181.05
14:06:15|43181.05
14:06:16|43181.05
14:06:16|43181.05
14:06:17|43181.05
14:06:18|43181.05
14:06:20|43185.17
14:06:20|43185.17
14:06:21|43185.15
14:06:22|43185.15
14:06:23|43174.79
14:06:24|43191.61
14:06:26|43192.75
14:06:26|43198.76
14:06:27|43198.76
14:06:28|43197.71
14:06:29|43206.29
14:06:30|43206.29
14:06:31|43206.29
14:06:33|43198.91
14:06:34|43203.73
14:06:35|43206.27
14:06:35|43206.27
14:06:36|43206.27
14:06:37|43206.27
14:06:38|43204.35
14:06:39|43205.
14:06:40|43205.
14:06:41|43208.25
14:06:44|43208.25
14:06:45|43213.77
14:06:46|43220.99
14:06:47|43224.48
14:06:49|43224.48
14:06:51|43222.56
14:06:52|43222.56
14:06:52|43224.78
14:06:54|43224.78
14:06:55|43224.78
14:06:56|43216.21
14:06:58|43217.45
14:06:59|43217.45
14:07:00|43223.79
14:07:01|43222.07
14:07:01|43219.23
14:07:02|43219.23
14:07:03|43235.18
14:07:05|43233.
14:07:05|43233.
14:07:07|43236.71
14:07:08|43236.72
14:07:09|43210.75
14:07:10|43212.92
14:07:11|43220.27
14:07:12|43220.27
14:07:13|43220.27
14:07:14|43220.28
14:07:15|43220.27
14:07:16|43220.28
14:07:17|43220.28
14:07:18|43220.28
14:07:19|43220.28
14:07:20|43191.66
14:07:21|43193.41
14:07:22|43193.41
14:07:23|43193.41
14:07:24|43193.41
14:07:25|43193.4
14:07:26|43193.4
14:07:27|43193.44
14:07:28|43193.44
14:07:29|43193.45
14:07:30|43193.45
14:07:31|43193.45
14:07:32|43193.45
14:07:33|43193.45
14:07:34|43193.45
14:07:35|43199.61
14:07:36|43199.61
14:07:37|43205.24
14:07:38|43205.24
14:07:39|43205.24
14:07:40|43205.24
14:07:41|43205.24
14:07:42|43205.23
14:07:43|43205.23
14:07:45|43205.23
14:07:47|43193.42
14:07:49|43193.42
14:07:50|43198.26
14:07:51|43205.23
14:07:52|43205.23
14:07:54|43210.21
14:07:55|43214.43
14:07:56|43214.45
14:07:57|43214.45
14:07:58|43223.93
14:07:59|43220.84
14:08:00|43220.83
14:08:01|43220.83
14:08:02|43220.83
14:08:03|43237.08
14:08:04|43234.39
14:08:05|43234.39
14:08:06|43234.39
14:08:07|43234.39
14:08:08|43234.39
14:08:09|43234.39
14:08:11|43234.39
14:08:12|43236.81
14:08:13|43237.01
14:08:14|43242.21
14:08:15|43244.95
14:08:16|43234.41
14:08:17|43237.1
14:08:18|43234.39
14:08:19|43241.72
14:08:20|43243.6
14:08:21|43243.6
14:08:22|43248.22
14:08:23|43248.22
14:08:24|43242.66
14:08:26|43242.87
14:08:27|43242.87
14:08:28|43242.87
14:08:29|43252.21
14:08:30|43249.91
14:08:31|43249.91
14:08:32|43250.84
14:08:33|43250.84
14:08:34|43255.18
14:08:35|43255.18
14:08:36|43255.18
14:08:37|43255.18
14:08:38|43255.18
14:08:39|43255.18
14:08:40|43255.18
14:08:41|43255.18
14:08:42|43257.36
14:08:43|43261.49
14:08:44|43258.51
14:08:46|43258.51
14:08:48|43248.68
14:08:48|43248.68
14:08:49|43248.68
14:08:52|43248.68
14:08:52|43248.68
14:08:53|43248.68
14:08:54|43240.
14:08:55|43240.
14:08:56|43240.
14:08:57|43240.
14:08:59|43237.93
14:08:59|43237.93
14:09:01|43237.93
14:09:02|43237.93
14:09:02|43237.92
14:09:04|43237.92
14:09:05|43237.92
14:09:06|43237.92
14:09:06|43239.1
14:09:07|43233.2
14:09:08|43233.12
14:09:09|43233.12
14:09:11|43233.12
14:09:11|43233.12
14:09:13|43226.37
14:09:13|43226.38
14:09:14|43226.37
14:09:16|43226.37
14:09:16|43226.37
14:09:18|43226.41
14:09:18|43226.42
14:09:20|43226.42
14:09:20|43226.42
14:09:21|43226.41
14:09:22|43226.41
14:09:23|43238.93
14:09:25|43238.93
14:09:25|43238.93
14:09:26|43238.93
14:09:28|43238.93
14:09:29|43244.05
14:09:30|43244.05
14:09:30|43244.05
14:09:32|43244.05
14:09:33|43248.42
14:09:33|43248.42
14:09:34|43237.91
14:09:35|43226.38
14:09:36|43237.87
14:09:37|43237.87
14:09:39|43237.87
14:09:39|43238.77
14:09:40|43238.77
14:09:41|43238.77
14:09:42|43238.77
14:09:44|43238.77
14:09:44|43238.77
14:09:47|43238.77
14:09:48|43238.77
14:09:49|43239.93
14:09:50|43239.93
14:09:51|43239.93
14:09:52|43239.93
14:09:53|43238.74
14:09:54|43238.74
14:09:55|43237.3
14:09:56|43236.67
14:09:57|43236.67
14:09:58|43236.68
14:10:00|43236.68
14:10:01|43236.68
14:10:02|43236.67
14:10:03|43238.72
14:10:04|43238.72
14:10:05|43237.8
14:10:06|43236.68
14:10:07|43236.68
14:10:08|43237.56
14:10:09|43236.87
14:10:10|43236.67
14:10:11|43236.67
14:10:12|43236.67
14:10:13|43236.67
14:10:14|43238.72
14:10:15|43238.35
14:10:16|43236.86
14:10:17|43236.86
14:10:18|43236.86
14:10:19|43247.48
14:10:20|43247.48
14:10:21|43250.97
14:10:22|43262.04
14:10:23|43262.04
14:10:24|43262.73
14:10:25|43262.73
14:10:27|43263.26
14:10:28|43263.26
14:10:29|43276.23
14:10:29|43278.87
14:10:31|43278.88
14:10:32|43278.89
14:10:33|43278.89
14:10:34|43278.89
14:10:34|43278.89
14:10:35|43278.89
14:10:37|43278.88
14:10:38|43278.89
14:10:38|43278.88
14:10:40|43267.64
14:10:40|43267.63
14:10:42|43267.63
14:10:43|43267.63
14:10:44|43270.24
14:10:45|43270.24
14:10:45|43270.24
14:10:48|43267.97
14:10:50|43267.97
14:10:51|43267.97
14:10:52|43267.97
14:10:52|43267.97
14:10:53|43267.97
14:10:54|43267.97
14:10:55|43267.97
14:10:58|43267.97
14:10:58|43273.07
14:10:59|43273.07
14:11:00|43273.07
14:11:01|43273.11
14:11:02|43273.11
14:11:04|43273.11
14:11:04|43273.12
14:11:05|43273.12
14:11:07|43281.42
14:11:08|43281.42
14:11:09|43281.42
14:11:09|43285.23
14:11:10|43285.23
14:11:12|43282.87
14:11:12|43282.87
14:11:13|43282.87
14:11:14|43282.87
14:11:16|43282.87
14:11:16|43296.64
14:11:17|43303.33
14:11:18|43306.69
14:11:20|43306.69
14:11:21|43310.13
14:11:22|43303.73
14:11:22|43306.74
14:11:24|43309.87
14:11:24|43309.87
14:11:26|43309.87
14:11:27|43309.87
14:11:27|43309.87
14:11:29|43309.87
14:11:29|43309.87
14:11:31|43310.72
14:11:31|43301.04
14:11:33|43301.04
14:11:33|43301.04
14:11:34|43308.98
14:11:35|43308.99
14:11:36|43308.99
14:11:37|43308.99
14:11:38|43308.99
14:11:39|43308.99
14:11:40|43308.99
14:11:41|43308.99
14:11:42|43308.99
14:11:43|43308.98
14:11:45|43298.22
14:11:45|43298.22
14:11:46|43298.22
14:11:49|43287.46
14:11:50|43275.74
14:11:51|43255.09
14:11:53|43259.36
14:11:54|43259.36
14:11:55|43259.36
14:11:57|43259.36
14:11:58|43266.58
14:11:59|43266.58
14:12:00|43266.58
14:12:01|43266.58
14:12:02|43264.62
14:12:03|43242.
14:12:04|43256.02
14:12:05|43260.48
14:12:05|43248.41
14:12:07|43248.41
14:12:08|43248.4
14:12:09|43248.4
14:12:10|43248.4
14:12:11|43249.65
14:12:12|43253.06
14:12:13|43253.06
14:12:14|43252.39
14:12:14|43252.4
14:12:16|43252.4
14:12:17|43252.39
14:12:17|43256.7
14:12:19|43252.4
14:12:19|43252.4
14:12:22|43265.99
14:12:22|43268.18
14:12:23|43274.26
14:12:24|43282.63
14:12:25|43280.31
14:12:27|43245.17
14:12:28|43262.63
14:12:29|43270.56
14:12:31|43267.5
14:12:31|43267.49
14:12:32|43267.49
14:12:33|43267.49
14:12:35|43267.49
14:12:35|43267.49
14:12:36|43280.86
14:12:37|43280.86
14:12:38|43280.86
14:12:39|43280.86
14:12:40|43280.86
14:12:41|43280.86
14:12:43|43280.86
14:12:43|43280.86
14:12:44|43284.38
14:12:45|43284.38
14:12:46|43284.79
14:12:47|43284.5
14:12:49|43293.31
14:12:51|43292.59
14:12:52|43292.59
14:12:53|43292.59
14:12:54|43292.59
14:12:55|43292.59
14:12:56|43292.59
14:12:58|43292.59
14:12:59|43283.51
14:13:00|43283.51
14:13:01|43283.51
14:13:02|43283.51
14:13:03|43283.51
14:13:04|43283.51
14:13:05|43283.51
14:13:06|43283.51
14:13:07|43283.51
14:13:08|43283.51
14:13:09|43283.51
14:13:10|43284.02
14:13:11|43284.02
14:13:12|43284.02
14:13:14|43284.02
14:13:14|43284.02
14:13:15|43284.02
14:13:16|43284.02
14:13:17|43284.02
14:13:18|43284.02
14:13:19|43276.76
14:13:21|43277.31
14:13:22|43277.31
14:13:23|43277.31
14:13:24|43277.31
14:13:25|43277.31
14:13:27|43277.31
14:13:28|43277.31
14:13:30|43253.05
14:13:31|43253.05
14:13:32|43253.05
14:13:32|43258.36
14:13:33|43266.18
14:13:34|43266.18
14:13:35|43247.89
14:13:37|43247.86
14:13:37|43247.88
14:13:39|43247.88
14:13:39|43247.88
14:13:41|43247.88
14:13:42|43247.88
14:13:43|43247.88
14:13:43|43247.88
14:13:44|43247.92
14:13:45|43247.92
14:13:46|43247.96
14:13:47|43261.24
14:13:48|43261.24
14:13:51|43261.24
14:13:52|43261.24
14:13:53|43261.24
14:13:54|43261.24
14:13:56|43261.24
14:13:58|43261.24
14:13:59|43261.24
14:14:00|43271.59
14:14:01|43271.59
14:14:02|43271.59
14:14:03|43271.59
14:14:04|43271.59
14:14:05|43271.59
14:14:06|43271.59
14:14:07|43271.59
14:14:08|43271.59
14:14:09|43271.59
14:14:10|43271.59
14:14:11|43271.59
14:14:12|43274.43
14:14:13|43274.43
14:14:14|43274.43
14:14:15|43274.43
14:14:16|43274.43
14:14:17|43274.43
14:14:18|43274.43
14:14:19|43274.43
14:14:20|43279.43
14:14:21|43279.43
14:14:22|43279.43
14:14:23|43279.43
14:14:24|43279.43
14:14:25|43279.43
14:14:26|43279.43
14:14:27|43274.44
14:14:28|43274.44
14:14:29|43274.44
14:14:30|43274.44
14:14:31|43262.39
14:14:32|43270.78
14:14:33|43270.17
14:14:34|43270.17
14:14:35|43270.17
14:14:36|43270.17
14:14:37|43270.17
14:14:38|43270.17
14:14:39|43270.17
14:14:40|43270.17
14:14:41|43270.17
14:14:42|43270.17
14:14:43|43270.17
14:14:44|43262.35
14:14:45|43254.45
14:14:46|43254.45
14:14:47|43254.45
14:14:48|43254.46
14:14:50|43255.41
14:14:51|43259.51
14:14:53|43259.48
14:14:55|43260.9
14:14:56|43260.9
14:14:58|43260.9
14:14:59|43258.83
14:15:00|43258.83
14:15:01|43256.67
14:15:02|43256.67
14:15:03|43252.86
14:15:04|43252.86
14:15:05|43258.82
14:15:06|43258.82
14:15:07|43258.82
14:15:08|43258.82
14:15:09|43258.82
14:15:10|43258.82
14:15:11|43258.82
14:15:12|43258.16
14:15:13|43258.16
14:15:14|43258.83
14:15:15|43276.84
14:15:16|43276.84
14:15:17|43276.84
14:15:18|43276.84
14:15:19|43269.31
14:15:20|43269.31
14:15:21|43269.31
14:15:22|43279.12
14:15:23|43279.12
14:15:24|43279.17
14:15:25|43279.21
14:15:26|43279.21
14:15:27|43279.21
14:15:28|43279.21
14:15:29|43292.86
14:15:30|43292.86
14:15:31|43292.86
14:15:32|43292.86
14:15:33|43292.86
14:15:34|43292.86
14:15:35|43292.86
14:15:36|43292.86
14:15:37|43292.86
14:15:38|43292.87
14:15:39|43293.39
14:15:40|43293.39
14:15:41|43293.39
14:15:43|43296.69
14:15:44|43296.69
14:15:45|43296.71
14:15:45|43296.71
14:15:47|43296.71
14:15:48|43296.71
14:15:48|43294.12
14:15:50|43294.12
14:15:51|43294.12
14:15:53|43294.12
14:15:55|43294.12
14:15:56|43294.12
14:15:57|43294.12
14:15:59|43298.38
14:16:00|43298.38
14:16:01|43298.38
14:16:02|43298.68
14:16:04|43292.87
14:16:04|43287.76
14:16:05|43287.28
14:16:07|43287.28
14:16:08|43286.23
14:16:09|43289.77
14:16:10|43289.77
14:16:11|43289.77
14:16:12|43294.41
14:16:13|43294.41
14:16:14|43321.02
14:16:15|43313.41
14:16:16|43313.38
14:16:17|43313.39
14:16:18|43304.88
14:16:19|43304.88
14:16:20|43304.88
14:16:21|43304.88
14:16:22|43304.87
14:16:23|43305.14
14:16:24|43307.53
14:16:25|43307.53
14:16:26|43313.11
14:16:27|43314.78
14:16:28|43314.78
14:16:29|43314.78
14:16:30|43314.78
14:16:31|43323.16
14:16:32|43323.16
14:16:33|43323.16
14:16:34|43323.16
14:16:35|43319.13
14:16:36|43325.29
14:16:37|43325.29
14:16:38|43325.29
14:16:39|43325.29
14:16:40|43328.16
14:16:41|43328.58
14:16:42|43328.58
14:16:43|43328.58
14:16:44|43328.58
14:16:45|43328.58
14:16:46|43328.58
14:16:47|43328.58
14:16:48|43328.58
14:16:49|43328.58
14:16:50|43328.58
14:16:51|43328.58
14:16:53|43328.58
14:16:54|43328.58
14:16:56|43328.58
14:16:56|43324.28
14:16:58|43324.28
14:16:59|43324.28
14:16:59|43324.94
14:17:01|43324.94
14:17:02|43324.94
14:17:02|43324.94
14:17:03|43319.29
14:17:04|43319.29
14:17:06|43314.36
14:17:07|43314.36
14:17:09|43286.55
14:17:10|43286.55
14:17:11|43286.55
14:17:12|43286.55
14:17:13|43297.19
14:17:14|43298.31
14:17:16|43282.25
14:17:17|43282.25
14:17:18|43282.25
14:17:19|43276.44
14:17:20|43265.82
14:17:21|43263.98
14:17:22|43263.98
14:17:23|43271.28
14:17:24|43271.28
14:17:26|43274.86
14:17:27|43274.86
14:17:28|43274.86
14:17:29|43274.86
14:17:30|43274.86
14:17:31|43274.86
14:17:32|43286.8
14:17:32|43286.8
14:17:34|43286.8
14:17:36|43286.8
14:17:36|43283.11
14:17:37|43281.21
14:17:39|43281.21
14:17:39|43281.21
14:17:40|43281.21
14:17:41|43278.57
14:17:43|43278.57
14:17:44|43278.57
14:17:45|43278.57
14:17:45|43281.45
14:17:47|43281.45
14:17:48|43281.45
14:17:49|43281.45
14:17:50|43281.45
14:17:51|43281.45
14:17:51|43281.45
14:17:53|43287.05
14:17:55|43280.62
14:17:56|43272.71
14:17:57|43272.25
14:17:58|43272.25
14:17:59|43276.21
14:18:01|43276.24
14:18:02|43258.78
14:18:03|43246.22
14:18:04|43242.74
14:18:05|43242.93
14:18:06|43251.4
14:18:07|43251.4
14:18:08|43251.4
14:18:09|43248.11
14:18:10|43249.82
14:18:11|43249.82
14:18:12|43251.07
14:18:13|43255.8
14:18:14|43255.8
14:18:15|43255.8
14:18:16|43255.8
14:18:17|43255.8
14:18:18|43248.04
14:18:19|43237.28
14:18:20|43227.65
14:18:21|43227.65
14:18:22|43232.05
14:18:23|43232.06
14:18:24|43232.06
14:18:25|43232.06
14:18:26|43232.06
14:18:28|43232.06
14:18:28|43232.06
14:18:29|43232.06
14:18:30|43226.41
14:18:31|43229.93
14:18:32|43229.93
14:18:33|43248.51
14:18:34|43248.51
14:18:35|43248.51
14:18:36|43241.25
14:18:37|43241.25
14:18:39|43241.25
14:18:39|43241.02
14:18:41|43241.02
14:18:41|43241.02
14:18:42|43241.02
14:18:43|43241.02
14:18:44|43241.02
14:18:45|43241.02
14:18:46|43241.02
14:18:47|43241.02
14:18:49|43245.42
14:18:50|43245.61
14:18:51|43251.25
14:18:53|43251.25
14:18:54|43251.25
14:18:55|43251.04
14:18:57|43251.04
14:18:58|43247.54
14:18:59|43248.41
14:18:59|43238.63
14:19:01|43245.68
14:19:02|43245.68
14:19:03|43245.68
14:19:04|43260.79
14:19:05|43265.09
14:19:06|43265.09
14:19:07|43265.09
14:19:08|43273.7
14:19:09|43274.47
14:19:10|43274.47
14:19:11|43274.47
14:19:12|43274.47
14:19:13|43274.47
14:19:14|43286.36
14:19:16|43285.31
14:19:17|43285.31
14:19:18|43285.31
14:19:19|43289.28
14:19:20|43289.28
14:19:21|43284.32
14:19:23|43284.32
14:19:23|43278.9
14:19:25|43278.9
14:19:26|43278.9
14:19:27|43276.8
14:19:27|43276.8
14:19:28|43276.81
14:19:29|43276.81
14:19:30|43276.81
14:19:32|43273.38
14:19:33|43273.38
14:19:33|43273.38
14:19:34|43267.52
14:19:35|43267.52
14:19:36|43267.52
14:19:37|43280.23
14:19:38|43274.47
14:19:40|43274.47
14:19:40|43271.86
14:19:42|43271.86
14:19:43|43271.86
14:19:44|43271.96
14:19:44|43271.96
14:19:45|43271.96
14:19:46|43271.96
14:19:47|43271.96
14:19:49|43271.96
14:19:49|43273.37
14:19:50|43273.19
14:19:51|43273.19
14:19:52|43273.19
14:19:53|43273.19
14:19:54|43273.19
14:19:57|43272.17
14:19:59|43272.51
14:19:59|43272.51
14:20:01|43272.51
14:20:02|43271.31
14:20:03|43267.39
14:20:04|43267.39
14:20:05|43266.6
14:20:06|43276.38
14:20:07|43268.08
14:20:08|43268.08
14:20:09|43268.08
14:20:10|43274.52
14:20:11|43274.52
14:20:12|43274.52
14:20:13|43274.52
14:20:14|43281.7
14:20:15|43293.45
14:20:16|43293.53
14:20:17|43287.62
14:20:18|43287.62
14:20:19|43287.62
14:20:20|43287.62
14:20:21|43286.59
14:20:22|43286.59
14:20:23|43286.59
14:20:24|43286.59
14:20:25|43286.59
14:20:26|43286.59
14:20:27|43286.59
14:20:28|43286.59
14:20:29|43286.59
14:20:30|43286.59
14:20:31|43286.59
14:20:32|43281.09
14:20:33|43281.09
14:20:34|43281.09
14:20:35|43280.77
14:20:36|43280.77
14:20:37|43280.77
14:20:38|43280.77
14:20:39|43280.77
14:20:40|43286.33
14:20:41|43286.33
14:20:42|43286.33
14:20:44|43286.33
14:20:44|43284.68
14:20:45|43284.8
14:20:46|43284.8
14:20:47|43284.21
14:20:48|43284.21
14:20:49|43284.21
14:20:50|43285.33
14:20:51|43284.28
14:20:52|43284.28
14:20:53|43284.28
14:20:54|43284.28
14:20:55|43284.28
14:20:57|43286.1
14:20:59|43286.59
14:21:01|43286.59
14:21:02|43286.59
14:21:04|43284.2
14:21:04|43284.2
14:21:06|43284.2
14:21:07|43284.2
14:21:08|43284.2
14:21:09|43284.2
14:21:10|43286.55
14:21:11|43286.55
14:21:12|43286.55
14:21:13|43286.55
14:21:14|43294.08
14:21:15|43294.08
14:21:16|43291.88
14:21:17|43289.95
14:21:18|43289.95
14:21:19|43289.95
14:21:20|43289.95
14:21:21|43289.95
14:21:22|43289.95
14:21:23|43303.23
14:21:25|43303.24
14:21:26|43303.24
14:21:27|43301.81
14:21:28|43301.81
14:21:29|43303.47
14:21:30|43303.47
14:21:31|43303.47
14:21:32|43303.47
14:21:33|43303.47
14:21:33|43303.47
14:21:34|43306.52
14:21:36|43306.52
14:21:36|43306.52
14:21:38|43306.52
14:21:39|43306.52
14:21:40|43306.52
14:21:41|43304.56
14:21:41|43304.56
14:21:43|43304.56
14:21:44|43304.64
14:21:45|43304.64
14:21:46|43304.64
14:21:47|43304.64
14:21:49|43304.64
14:21:49|43304.64
14:21:50|43294.08
14:21:51|43294.08
14:21:52|43294.08
14:21:53|43294.08
14:21:55|43294.08
14:21:55|43294.08
14:21:56|43294.08
14:21:59|43294.08
14:22:00|43294.08
14:22:01|43294.08
14:22:03|43294.08
14:22:04|43302.91
14:22:05|43302.91
14:22:06|43302.91
14:22:07|43302.91
14:22:08|43302.91
14:22:09|43302.91
14:22:10|43302.91
14:22:11|43302.91
14:22:12|43294.16
14:22:13|43294.16
14:22:14|43294.16
14:22:15|43298.92
14:22:16|43298.92
14:22:17|43298.92
14:22:18|43306.42
14:22:19|43306.42
14:22:20|43308.48
14:22:21|43307.78
14:22:22|43307.78
14:22:23|43307.78
14:22:24|43307.78
14:22:25|43307.78
14:22:26|43307.78
14:22:27|43307.78
14:22:28|43307.78
14:22:29|43303.25
14:22:30|43303.25
14:22:31|43303.25
14:22:32|43302.89
14:22:33|43302.89
14:22:34|43302.89
14:22:35|43302.82
14:22:36|43293.33
14:22:37|43295.03
14:22:38|43297.99
14:22:39|43297.99
14:22:41|43297.99
14:22:43|43297.99
14:22:44|43297.99
14:22:45|43299.81
14:22:47|43297.83
14:22:47|43297.13
14:22:48|43297.13
14:22:49|43297.13
14:22:50|43297.13
14:22:52|43298.39
14:22:52|43298.39
14:22:53|43305.63
14:22:54|43305.63
14:22:55|43306.21
14:22:56|43306.21
14:22:57|43306.21
14:22:58|43306.21
14:23:01|43306.21
14:23:01|43302.23
14:23:03|43302.23
14:23:04|43302.23
14:23:05|43302.23
14:23:06|43299.87
14:23:07|43299.87
14:23:08|43301.68
14:23:09|43301.68
14:23:10|43301.68
14:23:11|43301.68
14:23:12|43301.68
14:23:13|43301.68
14:23:14|43322.8
14:23:15|43334.91
14:23:16|43345.29
14:23:17|43346.37
14:23:18|43346.37
14:23:19|43356.77
14:23:20|43356.77
14:23:21|43371.76
14:23:22|43362.85
14:23:23|43353.92
14:23:24|43353.92
14:23:25|43350.62
14:23:26|43346.73
14:23:27|43346.73
14:23:28|43346.73
14:23:29|43348.32
14:23:30|43348.32
14:23:31|43348.32
14:23:32|43348.32
14:23:33|43348.32
14:23:34|43348.32
14:23:35|43344.31
14:23:36|43344.31
14:23:37|43347.06
14:23:38|43347.06
14:23:39|43347.06
14:23:40|43348.33
14:23:41|43348.33
14:23:42|43348.33
14:23:43|43348.33
14:23:44|43348.33
14:23:45|43348.33
14:23:46|43348.33
14:23:47|43348.33
14:23:48|43348.33
14:23:49|43348.33
14:23:50|43348.33
14:23:51|43348.33
14:23:52|43348.33
14:23:53|43348.33
14:23:54|43348.33
14:23:55|43348.33
14:23:56|43348.33
14:23:57|43348.33
14:23:58|43348.33
14:24:00|43346.46
14:24:02|43342.5
14:24:03|43338.15
14:24:05|43338.15
14:24:05|43325.21
14:24:08|43325.21
14:24:08|43325.21
14:24:10|43325.21
14:24:11|43324.44
14:24:13|43336.04
14:24:14|43336.04
14:24:15|43334.64
14:24:17|43334.64
14:24:18|43334.64
14:24:19|43334.64
14:24:20|43342.45
14:24:22|43342.45
14:24:23|43342.45
14:24:23|43342.22
14:24:24|43348.84
14:24:25|43348.84
14:24:26|43348.84
14:24:27|43348.84
14:24:28|43348.84
14:24:29|43336.57
14:24:31|43337.41
14:24:31|43337.41
14:24:32|43337.41
14:24:33|43345.14
14:24:34|43345.14
14:24:36|43345.14
14:24:37|43345.14
14:24:38|43343.38
14:24:39|43343.38
14:24:40|43332.55
14:24:41|43335.59
14:24:42|43335.59
14:24:43|43335.59
14:24:45|43335.59
14:24:46|43335.59
14:24:47|43327.79
14:24:48|43335.57
14:24:49|43335.57
14:24:50|43333.93
14:24:50|43333.93
14:24:52|43333.93
14:24:53|43335.59
14:24:54|43335.59
14:24:55|43335.58
14:24:55|43335.59
14:24:57|43335.57
14:24:57|43335.57
14:24:58|43332.57
14:25:00|43332.57
14:25:02|43334.64
14:25:02|43335.59
14:25:05|43335.59
14:25:06|43343.19
14:25:08|43343.33
14:25:09|43343.33
14:25:11|43343.33
14:25:11|43344.86
14:25:12|43344.86
14:25:13|43353.13
14:25:14|43353.13
14:25:15|43353.13
14:25:16|43353.13
14:25:17|43353.13
14:25:19|43353.13
14:25:20|43360.14
14:25:21|43360.14
14:25:22|43360.14
14:25:23|43360.14
14:25:24|43354.09
14:25:25|43354.09
14:25:26|43354.09
14:25:27|43354.09
14:25:28|43354.09
14:25:29|43354.09
14:25:30|43350.53
14:25:31|43350.53
14:25:32|43350.53
14:25:33|43350.53
14:25:34|43350.53
14:25:35|43350.53
14:25:36|43350.53
14:25:37|43354.86
14:25:38|43354.86
14:25:39|43356.41
14:25:40|43356.41
14:25:41|43356.41
14:25:42|43356.41
14:25:43|43355.12
14:25:44|43355.12
14:25:45|43355.12
14:25:46|43347.13
14:25:47|43347.13
14:25:48|43347.14
14:25:49|43347.14
14:25:50|43347.14
14:25:51|43352.91
14:25:52|43352.91
14:25:53|43352.91
14:25:54|43352.91
14:25:55|43352.91
14:25:56|43352.91
14:25:57|43352.91
14:25:58|43352.91
14:25:59|43352.91
14:26:00|43352.91
14:26:01|43352.91
14:26:03|43352.91
14:26:05|43353.62
14:26:06|43353.62
14:26:07|43353.62
14:26:08|43353.62
14:26:09|43353.62
14:26:11|43353.62
14:26:12|43353.62
14:26:12|43353.62
14:26:14|43353.62
14:26:15|43353.62
14:26:15|43350.54
14:26:17|43351.73
14:26:18|43351.73
14:26:18|43351.73
14:26:19|43351.73
14:26:20|43353.16
14:26:22|43353.16
14:26:22|43354.99
14:26:23|43354.99
14:26:24|43354.99
14:26:25|43354.99
14:26:26|43354.99
14:26:27|43354.99
14:26:29|43354.99
14:26:30|43366.17
14:26:30|43366.17
14:26:31|43360.05
14:26:32|43360.05
14:26:33|43360.05
14:26:35|43360.05
14:26:35|43360.05
14:26:36|43353.78
14:26:37|43353.97
14:26:38|43353.97
14:26:39|43353.97
14:26:40|43353.97
14:26:41|43350.54
14:26:42|43350.54
14:26:43|43350.54
14:26:44|43350.54
14:26:45|43350.54
14:26:46|43350.54
14:26:48|43350.54
14:26:48|43350.54
14:26:50|43350.54
14:26:50|43350.53
14:26:51|43348.66
14:26:53|43348.66
14:26:53|43348.66
14:26:54|43348.66
14:26:55|43348.66
14:26:56|43348.66
14:26:58|43348.66
14:26:58|43348.66
14:26:59|43348.66
14:27:00|43351.12
14:27:01|43351.12
14:27:04|43351.12
14:27:05|43355.66
14:27:06|43355.66
14:27:07|43355.66
14:27:08|43355.66
14:27:10|43355.66
14:27:11|43355.66
14:27:12|43355.66
14:27:14|43355.66
14:27:15|43355.66
14:27:16|43364.03
14:27:18|43364.03
14:27:19|43358.15
14:27:19|43358.15
14:27:20|43358.15
14:27:22|43361.
14:27:24|43361.
14:27:25|43361.
14:27:25|43361.
14:27:26|43361.
14:27:27|43361.
14:27:28|43361.
14:27:29|43361.
14:27:30|43361.
14:27:31|43361.23
14:27:32|43361.23
14:27:33|43361.23
14:27:34|43361.23
14:27:36|43361.23
14:27:37|43361.23
14:27:37|43356.63
14:27:38|43356.63
14:27:39|43357.59
14:27:40|43357.59
14:27:41|43357.59
14:27:42|43357.59
14:27:43|43362.42
14:27:44|43362.42
14:27:45|43362.42
14:27:46|43362.42
14:27:47|43362.42
14:27:48|43362.42
14:27:49|43362.42
14:27:50|43362.42
14:27:51|43363.32
14:27:52|43348.66
14:27:53|43348.66
14:27:54|43338.25
14:27:55|43341.79
14:27:56|43341.79
14:27:57|43341.79
14:27:58|43341.79
14:27:59|43341.79
14:28:00|43341.79
14:28:01|43332.55
14:28:02|43332.55
14:28:04|43320.34
14:28:06|43317.72
14:28:07|43301.9
14:28:08|43301.41
14:28:09|43301.41
14:28:10|43301.41
14:28:11|43301.41
14:28:12|43301.41
14:28:12|43301.41
14:28:14|43301.41
14:28:15|43301.41
14:28:16|43301.41
14:28:17|43301.41
14:28:18|43301.41
14:28:19|43301.41
14:28:20|43301.41
14:28:21|43301.41
14:28:22|43315.25
14:28:23|43325.79
14:28:24|43325.79
14:28:25|43325.79
14:28:26|43332.35
14:28:27|43332.35
14:28:29|43332.35
14:28:30|43332.35
14:28:30|43332.35
14:28:31|43332.35
14:28:32|43332.35
14:28:33|43332.35
14:28:34|43332.35
14:28:35|43332.35
14:28:36|43332.35
14:28:37|43326.72
14:28:38|43326.72
14:28:39|43326.72
14:28:40|43325.79
14:28:41|43332.48
14:28:42|43332.48
14:28:43|43332.48
14:28:44|43324.25
14:28:45|43324.25
14:28:46|43324.25
14:28:47|43332.46
14:28:48|43332.46
14:28:49|43332.46
14:28:50|43332.46
14:28:51|43340.18
14:28:52|43340.92
14:28:53|43340.92
14:28:54|43340.92
14:28:55|43353.42
14:28:56|43357.59
14:28:58|43365.07
14:28:59|43368.43
14:29:00|43365.49
14:29:01|43365.49
14:29:02|43365.49
14:29:03|43365.49
14:29:04|43365.49
14:29:06|43365.49
14:29:08|43375.
14:29:09|43381.98
14:29:11|43379.36
14:29:12|43370.39
14:29:13|43359.94
14:29:14|43359.94
14:29:15|43359.94
14:29:17|43359.94
14:29:17|43359.94
14:29:19|43363.38
14:29:20|43363.38
14:29:21|43363.38
14:29:22|43366.2
14:29:24|43368.07
14:29:25|43367.69
14:29:25|43357.71
14:29:26|43363.14
14:29:27|43364.33
14:29:28|43364.33
14:29:29|43364.33
14:29:30|43364.33
14:29:31|43364.33
14:29:32|43364.33
14:29:33|43372.42
14:29:35|43375.9
14:29:36|43375.9
14:29:36|43357.53
14:29:37|43357.53
14:29:39|43357.29
14:29:39|43357.29
14:29:40|43359.73
14:29:42|43359.73
14:29:42|43359.73
14:29:44|43359.73
14:29:44|43359.73
14:29:45|43360.47
14:29:47|43360.47
14:29:47|43360.47
14:29:49|43360.47
14:29:49|43363.15
14:29:50|43362.27
14:29:51|43365.88
14:29:52|43365.88
14:29:54|43365.95
14:29:55|43365.95
14:29:55|43365.95
14:29:56|43365.94
14:29:59|43365.94
14:29:59|43365.94
14:30:00|43365.94
14:30:02|43365.87
14:30:03|43365.87
14:30:04|43365.87
14:30:05|43365.87
14:30:07|43365.87
14:30:09|43365.87
14:30:10|43365.87
14:30:10|43357.29
14:30:13|43330.22
14:30:13|43335.6
14:30:14|43330.29
14:30:16|43331.73
14:30:17|43331.73
14:30:18|43331.73
14:30:19|43331.73
14:30:20|43331.73
14:30:21|43340.89
14:30:22|43337.64
14:30:23|43337.64
14:30:24|43337.64
14:30:25|43337.64
14:30:26|43337.64
14:30:27|43337.64
14:30:28|43337.64
14:30:29|43332.15
14:30:30|43315.61
14:30:31|43302.17
14:30:32|43302.17
14:30:33|43302.17
14:30:34|43302.17
14:30:35|43302.17
14:30:36|43302.17
14:30:37|43302.17
14:30:38|43302.17
14:30:39|43302.17
14:30:40|43302.17
14:30:41|43310.95
14:30:42|43310.95
14:30:43|43309.01
14:30:44|43312.67
14:30:45|43312.67
14:30:46|43310.52
14:30:47|43310.52
14:30:48|43310.52
14:30:49|43310.52
14:30:50|43314.12
14:30:51|43314.12
14:30:52|43314.12
14:30:53|43314.12
14:30:54|43314.12
14:30:55|43314.12
14:30:56|43311.88
14:30:57|43311.88
14:30:58|43311.88
14:30:59|43311.88
14:31:00|43311.88
14:31:01|43311.88
14:31:02|43305.43
14:31:03|43297.3
14:31:04|43290.41
14:31:05|43290.41
14:31:06|43276.62
14:31:08|43276.62
14:31:10|43276.62
14:31:11|43292.09
14:31:12|43292.09
14:31:14|43288.5
14:31:15|43288.5
14:31:16|43288.5
14:31:17|43288.5
14:31:18|43281.86
14:31:20|43279.57
14:31:21|43279.57
14:31:21|43272.51
14:31:22|43272.51
14:31:24|43279.7
14:31:24|43279.7
14:31:25|43275.25
14:31:27|43275.25
14:31:28|43275.25
14:31:29|43280.17
14:31:30|43280.17
14:31:31|43280.17
14:31:32|43280.17
14:31:33|43280.17
14:31:34|43280.17
14:31:35|43280.17
14:31:36|43270.94
14:31:37|43269.24
14:31:38|43269.26
14:31:39|43269.26
14:31:40|43269.26
14:31:41|43269.26
14:31:42|43269.26
14:31:43|43269.26
14:31:45|43268.08
14:31:46|43268.09
14:31:47|43268.09
14:31:48|43268.08
14:31:49|43270.56
14:31:50|43270.56
14:31:51|43270.56
14:31:52|43270.56
14:31:53|43267.2
14:31:54|43267.2
14:31:55|43267.2
14:31:56|43271.76
14:31:57|43271.76
14:31:58|43271.76
14:31:59|43271.76
14:32:00|43271.76
14:32:01|43271.76
14:32:02|43271.76
14:32:03|43283.3
14:32:04|43285.92
14:32:05|43285.92
14:32:06|43287.33
14:32:07|43295.
14:32:09|43303.41
14:32:11|43303.41
14:32:11|43303.41
14:32:13|43303.41
14:32:15|43303.41
14:32:16|43302.39
14:32:17|43289.42
14:32:18|43289.42
14:32:19|43289.42
14:32:21|43289.42
14:32:22|43289.42
14:32:22|43298.38
14:32:24|43298.38
14:32:25|43298.38
14:32:26|43296.27
14:32:27|43296.27
14:32:28|43296.27
14:32:28|43295.56
14:32:30|43303.41
14:32:31|43303.41
14:32:32|43303.41
14:32:33|43303.41
14:32:34|43303.41
14:32:34|43318.51
14:32:37|43318.19
14:32:38|43318.19
14:32:38|43318.19
14:32:39|43315.35
14:32:40|43315.35
14:32:41|43315.35
14:32:42|43315.35
14:32:43|43315.35
14:32:44|43315.35
14:32:46|43315.35
14:32:47|43315.35
14:32:48|43314.78
14:32:49|43314.78
14:32:50|43322.43
14:32:51|43322.43
14:32:51|43322.43
14:32:53|43322.43
14:32:54|43323.6
14:32:55|43323.6
14:32:55|43323.6
14:32:56|43316.24
14:32:57|43316.24
14:32:58|43319.19
14:33:00|43319.19
14:33:00|43319.18
14:33:01|43311.86
14:33:03|43311.86
14:33:04|43311.86
14:33:05|43311.86
14:33:06|43303.3
14:33:06|43292.67
14:33:08|43282.92
14:33:10|43282.92
14:33:11|43282.92
14:33:13|43287.62
14:33:13|43287.62
14:33:14|43287.62
14:33:16|43287.62
14:33:17|43287.62
14:33:18|43287.62
14:33:18|43287.62
14:33:20|43287.62
14:33:20|43287.62
14:33:22|43296.32
14:33:23|43298.89
14:33:24|43298.99
14:33:25|43307.26
14:33:25|43307.26
14:33:26|43307.26
14:33:27|43307.26
14:33:28|43300.56
14:33:30|43300.56
14:33:31|43300.56
14:33:32|43300.56
14:33:32|43304.76
14:33:34|43304.76
14:33:35|43308.12
14:33:35|43308.12
14:33:37|43308.12
14:33:38|43308.12
14:33:38|43323.84
14:33:40|43323.84
14:33:41|43323.84
14:33:41|43323.84
14:33:42|43323.84
14:33:44|43315.68
14:33:44|43315.68
14:33:45|43320.53
14:33:46|43321.02
14:33:48|43321.02
14:33:49|43320.82
14:33:49|43317.87
14:33:50|43317.87
14:33:51|43320.8
14:33:53|43320.7
14:33:53|43320.8
14:33:55|43320.8
14:33:55|43320.79
14:33:56|43320.79
14:33:58|43320.79
14:33:58|43320.79
14:33:59|43320.79
14:34:00|43314.9
14:34:01|43315.22
14:34:02|43315.22
14:34:03|43304.76
14:34:05|43304.76
14:34:05|43304.76
14:34:06|43304.76
14:34:08|43295.63
14:34:08|43295.63
14:34:09|43293.47
14:34:12|43293.47
14:34:12|43298.99
14:34:14|43298.99
14:34:15|43303.97
14:34:17|43303.97
14:34:17|43303.97
14:34:20|43306.42
14:34:22|43306.42
14:34:22|43303.72
14:34:24|43303.72
14:34:25|43303.72
14:34:25|43303.72
14:34:27|43298.44
14:34:29|43298.44
14:34:29|43298.44
14:34:30|43298.44
14:34:31|43298.44
14:34:32|43294.33
14:34:33|43294.37
14:34:34|43294.37
14:34:35|43294.37
14:34:36|43294.37
14:34:37|43294.37
14:34:38|43294.37
14:34:40|43294.37
14:34:40|43294.37
14:34:41|43294.37
14:34:42|43295.87
14:34:43|43295.87
14:34:44|43299.4
14:34:45|43307.96
14:34:46|43308.23
14:34:47|43309.62
14:34:49|43309.62
14:34:49|43309.62
14:34:50|43309.62
14:34:51|43307.77
14:34:52|43309.32
14:34:53|43318.28
14:34:54|43318.48
14:34:55|43318.43
14:34:56|43314.41
14:34:57|43295.
14:34:58|43295.
14:34:59|43295.
14:35:00|43302.6
14:35:01|43300.02
14:35:02|43302.03
14:35:03|43302.03
14:35:05|43297.03
14:35:05|43297.03
14:35:06|43304.25
14:35:07|43304.25
14:35:08|43304.25
14:35:09|43304.25
14:35:11|43299.52
14:35:13|43299.52
14:35:14|43299.52
14:35:15|43299.52
14:35:16|43299.52
14:35:17|43294.42
14:35:18|43294.42
14:35:19|43300.68
14:35:20|43302.24
14:35:21|43302.24
14:35:22|43302.24
14:35:23|43302.24
14:35:24|43302.24
14:35:25|43296.74
14:35:26|43296.74
14:35:27|43298.96
14:35:28|43297.83
14:35:29|43297.12
14:35:30|43296.12
14:35:31|43294.37
14:35:32|43294.37
14:35:33|43288.7
14:35:34|43272.59
14:35:35|43272.59
14:35:36|43267.23
14:35:37|43268.45
14:35:38|43268.45
14:35:39|43268.45
14:35:40|43268.45
14:35:41|43268.65
14:35:42|43270.5
14:35:43|43270.5
14:35:44|43270.5
14:35:45|43270.5
14:35:46|43270.5
14:35:47|43270.5
14:35:48|43267.18
14:35:49|43267.18
14:35:50|43267.27
14:35:51|43267.44
14:35:52|43267.44
14:35:53|43267.44
14:35:54|43258.22
14:35:55|43258.22
14:35:56|43247.52
14:35:58|43244.87
14:35:58|43244.87
14:35:59|43244.87
14:36:00|43244.87
14:36:01|43244.87
14:36:02|43244.87
14:36:04|43242.87
14:36:04|43244.75
14:36:05|43244.75
14:36:06|43244.99
14:36:08|43244.99
14:36:08|43245.
14:36:09|43252.7
14:36:10|43252.7
14:36:12|43252.7
14:36:14|43252.7
14:36:14|43252.7
14:36:16|43252.7
14:36:16|43252.7
14:36:18|43242.66
14:36:19|43242.66
14:36:20|43242.66
14:36:21|43242.66
14:36:22|43242.66
14:36:24|43242.66
14:36:25|43242.66
14:36:26|43244.64
14:36:27|43248.46
14:36:28|43253.15
14:36:29|43253.15
14:36:31|43253.15
14:36:32|43253.15
14:36:32|43253.15
14:36:34|43241.36
14:36:34|43240.22
14:36:35|43240.22
14:36:36|43232.87
14:36:37|43232.87
14:36:39|43232.87
14:36:40|43232.87
14:36:40|43232.87
14:36:42|43232.87
14:36:42|43232.88
14:36:44|43232.88
14:36:45|43232.88
14:36:45|43232.88
14:36:47|43239.15
14:36:47|43239.15
14:36:48|43239.15
14:36:49|43239.15
14:36:50|43239.15
14:36:51|43240.44
14:36:52|43240.44
14:36:54|43240.44
14:36:55|43240.44
14:36:55|43244.99
14:36:56|43244.99
14:36:58|43249.69
14:36:59|43256.37
14:37:00|43250.89
14:37:02|43252.66
14:37:02|43250.35
14:37:03|43249.13
14:37:05|43249.13
14:37:05|43249.13
14:37:07|43249.13
14:37:07|43249.13
14:37:08|43246.51
14:37:10|43246.51
14:37:10|43246.51
14:37:11|43226.37
14:37:13|43214.06
14:37:15|43214.06
14:37:16|43212.46
14:37:18|43225.4
14:37:20|43203.09
14:37:22|43203.8
14:37:22|43203.8
14:37:23|43203.8
14:37:25|43203.12
14:37:26|43201.09
14:37:27|43201.05
14:37:28|43201.05
14:37:29|43201.05
14:37:30|43201.05
14:37:32|43201.05
14:37:33|43201.05
14:37:34|43209.36
14:37:35|43209.36
14:37:36|43209.36
14:37:37|43209.36
14:37:38|43219.27
14:37:39|43216.59
14:37:40|43219.27
14:37:41|43219.27
14:37:42|43219.27
14:37:43|43219.27
14:37:44|43219.27
14:37:45|43219.27
14:37:46|43219.27
14:37:47|43219.27
14:37:48|43219.27
14:37:49|43219.27
14:37:50|43217.19
14:37:51|43217.19
14:37:52|43217.19
14:37:53|43217.19
14:37:54|43209.95
14:37:55|43209.95
14:37:56|43211.87
14:37:57|43201.67
14:37:58|43201.67
14:37:59|43201.67
14:38:00|43201.67
14:38:01|43201.67
14:38:02|43201.67
14:38:03|43201.67
14:38:04|43201.67
14:38:05|43201.35
14:38:06|43201.35
14:38:07|43201.33
14:38:08|43201.33
14:38:09|43201.09
14:38:10|43201.
14:38:11|43189.
14:38:12|43193.02
14:38:14|43189.03
14:38:15|43189.09
14:38:17|43189.09
14:38:18|43189.09
14:38:19|43189.04
14:38:21|43189.04
14:38:22|43189.04
14:38:22|43189.
14:38:23|43189.
14:38:25|43189.
14:38:25|43189.
14:38:27|43189.
14:38:28|43179.5
14:38:28|43175.
14:38:29|43163.42
14:38:30|43163.46
14:38:32|43163.42
14:38:33|43163.41
14:38:34|43163.81
14:38:35|43163.41
14:38:36|43158.8
14:38:37|43150.
14:38:38|43150.
14:38:39|43145.57
14:38:40|43139.37
14:38:41|43058.08
14:38:42|43041.47
14:38:43|43078.61
14:38:44|43099.17
14:38:45|43099.16
14:38:46|43072.44
14:38:48|43076.95
14:38:49|43076.95
14:38:49|43083.2
14:38:50|43083.2
14:38:52|43089.75
14:38:53|43099.99
14:38:54|43099.99
14:38:55|43086.65
14:38:56|43086.65
14:38:56|43081.87
14:38:58|43074.83
14:38:59|43074.83
14:39:00|43086.45
14:39:01|43086.45
14:39:03|43074.07
14:39:04|43030.66
14:39:04|43035.05
14:39:06|43008.49
14:39:06|43012.3
14:39:07|42970.7
14:39:09|42951.56
14:39:10|42942.19
14:39:10|42897.43
14:39:11|42865.85
14:39:12|42824.86
14:39:14|42844.14
14:39:16|42725.44
14:39:17|42838.11
14:39:17|42842.94
14:39:19|42810.72
14:39:20|42792.49
14:39:22|42792.49
14:39:23|42845.09
14:39:24|42820.17
14:39:26|42793.13
14:39:27|42849.09
14:39:28|42863.47
14:39:30|42829.48
14:39:30|42829.48
14:39:32|42829.48
14:39:33|42885.33
14:39:33|42885.33
14:39:35|42846.68
14:39:36|42808.3
14:39:37|42844.49
14:39:37|42808.32
14:39:38|42808.32
14:39:40|42851.61
14:39:41|42872.64
14:39:42|42877.21
14:39:42|42883.46
14:39:43|42883.46
14:39:44|42905.
14:39:46|42911.28
14:39:46|42948.14
14:39:48|42963.22
14:39:48|42952.79
14:39:50|42980.31
14:39:50|42988.97
14:39:51|42988.99
14:39:52|42988.99
14:39:53|42959.98
14:39:54|42958.4
14:39:55|42927.12
14:39:56|42953.11
14:39:57|42940.58
14:39:58|42956.22
14:39:59|42959.01
14:40:00|42956.22
14:40:03|42920.04
14:40:03|42920.06
14:40:04|42934.43
14:40:05|42952.43
14:40:06|43010.99
14:40:08|43027.64
14:40:10|43047.64
14:40:10|42997.03
14:40:11|42979.5
14:40:12|42966.15
14:40:13|43000.07
14:40:14|42961.69
14:40:16|43006.92
14:40:17|43031.02
14:40:19|43031.02
14:40:21|43038.35
14:40:21|43049.35
14:40:23|43049.56
14:40:23|43057.14
14:40:24|43068.11
14:40:25|43068.11
14:40:27|43068.89
14:40:28|43090.56
14:40:29|43145.18
14:40:30|43143.03
14:40:31|43121.98
14:40:32|43131.24
14:40:33|43107.62
14:40:34|43092.03
14:40:35|43128.07
14:40:36|43162.32
14:40:37|43157.17
14:40:38|43157.13
14:40:39|43115.88
14:40:40|43094.27
14:40:41|43123.22
14:40:42|43130.62
14:40:43|43130.84
14:40:44|43126.42
14:40:45|43138.62
14:40:46|43093.54
14:40:47|43122.24
14:40:48|43141.2
14:40:49|43142.44
14:40:50|43141.19
14:40:51|43141.19
14:40:52|43141.81
14:40:53|43141.79
14:40:54|43153.05
14:40:55|43158.6
14:40:56|43192.59
14:40:57|43177.59
14:40:58|43190.86
14:40:59|43193.83
14:41:00|43226.33
14:41:01|43226.33
14:41:02|43233.59
14:41:03|43246.77
14:41:04|43246.19
14:41:05|43229.24
14:41:06|43217.13
14:41:08|43190.87
14:41:09|43166.89
14:41:10|43178.48
14:41:11|43208.55
14:41:11|43227.6
14:41:13|43227.6
14:41:14|43249.27
14:41:14|43249.26
14:41:16|43265.8
14:41:17|43268.17
14:41:19|43261.87
14:41:20|43269.47
14:41:21|43272.35
14:41:22|43272.35
14:41:23|43264.8
14:41:24|43261.88
14:41:25|43290.13
14:41:26|43295.82
14:41:27|43295.82
14:41:28|43266.51
14:41:29|43273.49
14:41:30|43291.46
14:41:32|43289.91
14:41:33|43288.49
14:41:33|43274.41
14:41:35|43268.84
14:41:36|43259.04
14:41:37|43224.94
14:41:38|43217.41
14:41:39|43199.86
14:41:40|43190.87
14:41:41|43198.15
14:41:42|43198.15
14:41:43|43250.87
14:41:44|43250.87
14:41:45|43239.42
14:41:46|43239.42
14:41:46|43258.38
14:41:47|43258.38
14:41:49|43258.38
14:41:50|43258.38
14:41:52|43259.56
14:41:53|43259.56
14:41:53|43259.56
14:41:55|43240.25
14:41:56|43210.31
14:41:56|43200.57
14:41:58|43232.28
14:41:59|43211.59
14:41:59|43203.39
14:42:00|43212.81
14:42:01|43202.18
14:42:03|43202.18
14:42:04|43202.18
14:42:05|43202.18
14:42:06|43199.93
14:42:06|43215.31
14:42:07|43217.
14:42:08|43259.64
14:42:10|43254.59
14:42:11|43253.3
14:42:11|43245.75
14:42:13|43245.75
14:42:14|43202.85
14:42:14|43195.51
14:42:15|43205.14
14:42:16|43205.14
14:42:19|43208.37
14:42:21|43208.37
14:42:22|43224.6
14:42:23|43227.22
14:42:24|43230.44
14:42:26|43227.94
14:42:27|43227.94
14:42:27|43219.63
14:42:28|43219.63
14:42:29|43219.63
14:42:30|43219.63
14:42:31|43219.63
14:42:33|43208.51
14:42:34|43199.05
14:42:34|43211.8
14:42:35|43211.79
14:42:37|43218.99
14:42:37|43218.99
14:42:38|43223.88
14:42:40|43223.88
14:42:40|43226.95
14:42:42|43226.95
14:42:43|43226.95
14:42:43|43226.95
14:42:45|43217.79
14:42:46|43226.47
14:42:47|43214.92
14:42:48|43225.79
14:42:49|43225.79
14:42:50|43225.79
14:42:51|43226.95
14:42:51|43218.51
14:42:53|43218.51
14:42:54|43216.3
14:42:55|43216.3
14:42:56|43216.3
14:42:57|43216.3
14:42:58|43220.48
14:42:58|43221.01
14:43:00|43222.59
14:43:01|43222.59
14:43:02|43222.59
14:43:03|43222.59
14:43:04|43198.7
14:43:04|43205.38
14:43:06|43205.38
14:43:07|43205.38
14:43:07|43205.37
14:43:09|43205.37
14:43:10|43175.56
14:43:11|43171.01
14:43:12|43154.41
14:43:13|43157.25
14:43:14|43162.99
14:43:15|43181.83
14:43:16|43168.68
14:43:17|43168.69
14:43:18|43179.77
14:43:20|43157.8
14:43:21|43157.9
14:43:22|43157.9
14:43:22|43157.9
14:43:25|43140.31
14:43:25|43152.6
14:43:28|43152.6
14:43:28|43171.17
14:43:29|43171.17
14:43:31|43174.88
14:43:31|43181.78
14:43:32|43187.12
14:43:34|43187.12
14:43:35|43187.25
14:43:36|43187.29
14:43:37|43187.29
14:43:38|43179.03
14:43:39|43179.03
14:43:40|43179.03
14:43:41|43179.03
14:43:42|43179.03
14:43:43|43186.92
14:43:44|43186.92
14:43:45|43186.92
14:43:46|43172.3
14:43:47|43157.16
14:43:48|43157.16
14:43:49|43157.16
14:43:50|43157.16
14:43:51|43157.16
14:43:52|43175.29
14:43:53|43175.3
14:43:54|43176.65
14:43:56|43185.19
14:43:56|43185.19
14:43:57|43185.19
14:43:58|43184.27
14:43:59|43190.61
14:44:00|43190.61
14:44:01|43177.71
14:44:02|43177.7
14:44:03|43184.87
14:44:04|43184.87
14:44:05|43196.42
14:44:06|43198.6
14:44:07|43224.79
14:44:08|43226.96
14:44:09|43237.93
14:44:10|43237.93
14:44:11|43237.93
14:44:12|43237.93
14:44:13|43237.93
14:44:14|43235.75
14:44:16|43227.94
14:44:16|43227.94
14:44:17|43229.5
14:44:18|43229.5
14:44:19|43229.5
14:44:21|43223.07
14:44:23|43223.07
14:44:24|43223.07
14:44:25|43223.07
14:44:26|43223.07
14:44:27|43240.41
14:44:28|43240.41
14:44:29|43240.42
14:44:30|43255.18
14:44:31|43256.71
14:44:32|43259.64
14:44:33|43259.64
14:44:34|43267.44
14:44:35|43252.81
14:44:36|43267.9
14:44:37|43263.33
14:44:38|43263.33
14:44:39|43263.33
14:44:40|43263.33
14:44:41|43274.3
14:44:42|43281.76
14:44:43|43281.75
14:44:44|43281.75
14:44:45|43285.18
14:44:46|43263.83
14:44:47|43283.02
14:44:48|43280.9
14:44:49|43280.9
14:44:50|43290.73
14:44:51|43290.73
14:44:52|43287.11
14:44:53|43295.41
14:44:54|43293.55
14:44:55|43302.82
14:44:56|43295.81
14:44:57|43295.81
14:44:58|43293.07
14:44:59|43292.67
14:45:00|43284.25
14:45:01|43272.44
14:45:02|43272.44
14:45:04|43272.65
14:45:04|43291.44
14:45:05|43292.75
14:45:06|43295.86
14:45:07|43295.86
14:45:08|43295.86
14:45:09|43295.86
14:45:10|43295.86
14:45:11|43295.86
14:45:12|43297.8
14:45:13|43297.8
14:45:14|43304.31
14:45:15|43304.31
14:45:16|43303.19
14:45:17|43303.19
14:45:18|43309.27
14:45:19|43331.29
14:45:21|43341.58
14:45:23|43341.72
14:45:24|43350.52
14:45:26|43360.9
14:45:27|43365.87
14:45:29|43378.66
14:45:30|43389.06
14:45:30|43393.63
14:45:31|43400.55
14:45:33|43382.71
14:45:33|43389.55
14:45:34|43389.84
14:45:36|43377.17
14:45:37|43402.28
14:45:39|43384.74
14:45:40|43383.87
14:45:40|43383.87
14:45:42|43383.87
14:45:42|43396.24
14:45:43|43392.79
14:45:44|43402.99
14:45:45|43402.99
14:45:46|43409.82
14:45:47|43417.8
14:45:48|43423.08
14:45:49|43431.19
14:45:50|43447.69
14:45:51|43457.81
14:45:53|43436.77
14:45:53|43447.61
14:45:54|43440.6
14:45:55|43440.73
14:45:56|43439.43
14:45:57|43434.32
14:45:58|43429.04
14:46:00|43416.72
14:46:00|43416.72
14:46:01|43438.3
14:46:02|43438.3
14:46:03|43427.8
14:46:04|43423.4
14:46:05|43453.59
14:46:06|43453.59
14:46:08|43403.63
14:46:08|43405.73
14:46:09|43405.73
14:46:10|43400.9
14:46:11|43421.66
14:46:12|43421.66
14:46:13|43421.66
14:46:14|43414.55
14:46:15|43425.34
14:46:16|43423.21
14:46:17|43423.15
14:46:18|43423.15
14:46:20|43423.15
14:46:20|43414.01
14:46:22|43408.43
14:46:24|43394.94
14:46:24|43385.61
14:46:25|43381.8
14:46:27|43358.13
14:46:28|43374.99
14:46:29|43376.19
14:46:31|43376.19
14:46:32|43379.16
14:46:32|43382.45
14:46:33|43382.45
14:46:35|43385.29
14:46:36|43392.01
14:46:37|43392.08
14:46:39|43391.97
14:46:40|43404.21
14:46:40|43404.21
14:46:42|43404.21
14:46:43|43401.9
14:46:43|43394.1
14:46:44|43394.1
14:46:45|43390.26
14:46:46|43390.26
14:46:48|43390.35
14:46:49|43395.75
14:46:49|43384.57
14:46:50|43375.51
14:46:52|43387.64
14:46:52|43403.63
14:46:54|43399.42
14:46:54|43399.42
14:46:56|43384.62
14:46:56|43384.62
14:46:58|43384.62
14:46:59|43384.63
14:46:59|43407.93
14:47:00|43400.18
14:47:01|43397.51
14:47:03|43399.34
14:47:03|43399.9
14:47:04|43399.9
14:47:05|43398.73
14:47:06|43405.33
14:47:07|43406.82
14:47:09|43406.82
14:47:09|43406.82
14:47:10|43406.82
14:47:11|43406.82
14:47:12|43406.82
14:47:13|43398.7
14:47:14|43398.71
14:47:16|43398.71
14:47:17|43394.27
14:47:18|43394.28
14:47:19|43394.27
14:47:20|43412.24
14:47:21|43395.2
14:47:22|43395.21
14:47:22|43412.43
14:47:24|43412.43
14:47:26|43410.85
14:47:26|43412.37
14:47:27|43419.84
14:47:29|43420.82
14:47:30|43437.52
14:47:31|43438.63
14:47:32|43429.48
14:47:33|43420.75
14:47:34|43415.42
14:47:35|43417.37
14:47:36|43417.37
14:47:37|43417.37
14:47:39|43423.07
14:47:40|43423.07
14:47:41|43423.07
14:47:43|43426.9
14:47:44|43426.9
14:47:45|43426.9
14:47:46|43415.1
14:47:47|43415.1
14:47:48|43426.15
14:47:48|43426.15
14:47:50|43420.24
14:47:51|43407.41
14:47:51|43407.41
14:47:53|43412.11
14:47:53|43412.11
14:47:55|43406.78
14:47:56|43397.91
14:47:57|43397.91
14:47:58|43397.91
14:47:59|43392.45
14:48:00|43369.93
14:48:01|43368.84
14:48:02|43368.84
14:48:03|43365.67
14:48:04|43347.09
14:48:05|43350.3
14:48:06|43350.3
14:48:06|43335.99
14:48:08|43336.03
14:48:09|43326.36
14:48:10|43302.24
14:48:11|43299.42
14:48:12|43279.46
14:48:13|43287.37
14:48:14|43265.26
14:48:15|43264.66
14:48:17|43255.33
14:48:17|43258.02
14:48:19|43258.02
14:48:20|43292.82
14:48:20|43308.18
14:48:21|43308.18
14:48:22|43298.37
14:48:23|43296.13
14:48:26|43296.13
14:48:27|43305.66
14:48:29|43311.79
14:48:30|43311.79
14:48:32|43311.79
14:48:33|43303.18
14:48:34|43303.18
14:48:35|43311.79
14:48:36|43311.79
14:48:37|43303.55
14:48:38|43303.55
14:48:38|43303.55
14:48:40|43315.01
14:48:42|43295.82
14:48:42|43278.65
14:48:44|43278.65
14:48:45|43278.65
14:48:45|43298.32
14:48:46|43298.2
14:48:48|43298.2
14:48:49|43300.06
14:48:49|43300.06
14:48:52|43300.06
14:48:52|43285.23
14:48:53|43285.23
14:48:55|43285.24
14:48:55|43269.85
14:48:57|43269.85
14:48:57|43255.33
14:48:58|43255.33
14:48:59|43255.33
14:49:00|43255.33
14:49:01|43261.34
14:49:02|43271.85
14:49:03|43271.85
14:49:04|43271.85
14:49:05|43271.85
14:49:06|43287.03
14:49:07|43302.43
14:49:08|43302.43
14:49:09|43302.43
14:49:10|43302.43
14:49:11|43302.43
14:49:12|43292.52
14:49:13|43292.52
14:49:14|43292.52
14:49:15|43292.52
14:49:16|43268.17
14:49:17|43290.45
14:49:19|43290.45
14:49:19|43290.39
14:49:20|43289.46
14:49:21|43289.46
14:49:22|43289.46
14:49:23|43296.62
14:49:25|43297.36
14:49:27|43286.3
14:49:29|43298.
14:49:30|43297.6
14:49:31|43297.6
14:49:32|43297.6
14:49:33|43297.6
14:49:34|43308.81
14:49:35|43322.81
14:49:36|43322.18
14:49:37|43336.13
14:49:38|43350.93
14:49:39|43350.19
14:49:40|43350.98
14:49:41|43350.98
14:49:42|43350.98
14:49:44|43332.03
14:49:45|43349.24
14:49:46|43350.25
14:49:47|43350.25
14:49:48|43333.38
14:49:48|43333.38
14:49:49|43347.61
14:49:51|43347.61
14:49:52|43347.61
14:49:53|43332.26
14:49:53|43332.26
14:49:55|43332.3
14:49:55|43332.3
14:49:56|43342.81
14:49:57|43332.95
14:49:58|43332.95
14:49:59|43335.73
14:50:00|43335.73
14:50:02|43317.38
14:50:03|43317.38
14:50:04|43317.38
14:50:04|43317.38
14:50:05|43313.22
14:50:06|43312.93
14:50:07|43312.93
14:50:08|43294.7
14:50:11|43276.43
14:50:11|43277.99
14:50:12|43281.06
14:50:15|43281.06
14:50:15|43289.93
14:50:16|43289.93
14:50:17|43297.54
14:50:18|43271.78
14:50:20|43271.78
14:50:20|43271.78
14:50:21|43261.1
14:50:22|43261.1
14:50:23|43265.47
14:50:24|43265.48
14:50:26|43280.97
14:50:28|43287.29
14:50:30|43285.95
14:50:32|43285.95
14:50:33|43293.42
14:50:34|43279.46
14:50:35|43278.7
14:50:36|43278.7
14:50:37|43272.14
14:50:38|43276.7
14:50:39|43275.78
14:50:40|43275.78
14:50:41|43275.66
14:50:42|43275.66
14:50:43|43292.17
14:50:44|43292.17
14:50:45|43283.16
14:50:46|43283.16
14:50:47|43283.16
14:50:48|43280.73
14:50:49|43280.73
14:50:50|43277.15
14:50:51|43277.15
14:50:52|43279.29
14:50:53|43279.29
14:50:54|43279.29
14:50:55|43273.26
14:50:56|43273.26
14:50:57|43273.26
14:50:58|43269.79
14:50:59|43269.79
14:51:00|43267.35
14:51:01|43267.35
14:51:03|43283.02
14:51:03|43283.02
14:51:04|43283.77
14:51:05|43250.
14:51:06|43246.78
14:51:07|43238.28
14:51:08|43238.28
14:51:09|43220.
14:51:10|43218.74
14:51:11|43201.36
14:51:12|43185.51
14:51:13|43183.93
14:51:14|43205.16
14:51:15|43188.48
14:51:16|43188.52
14:51:17|43212.49
14:51:18|43222.52
14:51:19|43218.28
14:51:20|43218.28
14:51:21|43204.17
14:51:22|43208.67
14:51:23|43208.67
14:51:24|43200.79
14:51:25|43200.79
14:51:27|43200.79
14:51:29|43219.48
14:51:31|43219.48
14:51:33|43219.48
14:51:33|43214.51
14:51:35|43205.99
14:51:36|43205.99
14:51:37|43200.65
14:51:38|43202.02
14:51:38|43202.02
14:51:39|43202.02
14:51:42|43202.02
14:51:43|43190.
14:51:43|43216.37
14:51:45|43216.37
14:51:46|43221.95
14:51:47|43221.95
14:51:48|43207.85
14:51:48|43212.59
14:51:49|43203.
14:51:50|43192.6
14:51:52|43189.97
14:51:53|43189.97
14:51:53|43202.63
14:51:54|43202.63
14:51:55|43202.63
14:51:56|43202.63
14:51:58|43202.63
14:51:58|43202.63
14:51:59|43189.81
14:52:01|43193.2
14:52:02|43193.2
14:52:02|43193.2
14:52:05|43210.42
14:52:05|43210.42
14:52:06|43191.5
14:52:07|43191.5
14:52:08|43191.5
14:52:10|43197.14
14:52:10|43204.18
14:52:11|43204.18
14:52:12|43210.09
14:52:13|43219.75
14:52:14|43219.75
14:52:15|43219.75
14:52:16|43219.75
14:52:17|43212.04
14:52:19|43210.36
14:52:20|43220.59
14:52:21|43220.59
14:52:22|43220.59
14:52:23|43220.59
14:52:24|43220.59
14:52:25|43220.59
14:52:26|43233.21
14:52:28|43238.03
14:52:30|43241.92
14:52:32|43241.92
14:52:33|43241.92
14:52:34|43241.92
14:52:34|43249.5
14:52:36|43249.32
14:52:36|43253.13
14:52:38|43253.13
14:52:38|43253.13
14:52:40|43283.61
14:52:41|43283.66
14:52:42|43274.01
14:52:43|43274.01
14:52:44|43284.57
14:52:45|43275.93
14:52:46|43267.45
14:52:47|43261.89
14:52:48|43261.89
14:52:49|43256.97
14:52:50|43256.97
14:52:51|43256.97
14:52:52|43256.97
14:52:52|43256.97
14:52:53|43279.03
14:52:55|43279.03
14:52:56|43279.03
14:52:57|43279.03
14:52:58|43279.03
14:52:59|43280.32
14:53:00|43280.32
14:53:01|43280.32
14:53:03|43273.23
14:53:04|43273.23
14:53:05|43273.23
14:53:05|43273.23
14:53:06|43273.23
14:53:07|43273.23
14:53:08|43305.53
14:53:10|43285.72
14:53:11|43285.72
14:53:12|43285.72
14:53:13|43275.99
14:53:14|43275.99
14:53:14|43275.99
14:53:16|43275.99
14:53:16|43275.99
14:53:17|43275.99
14:53:19|43275.99
14:53:20|43275.99
14:53:20|43268.35
14:53:21|43268.35
14:53:22|43268.35
14:53:23|43268.35
14:53:25|43268.35
14:53:25|43290.49
14:53:27|43290.49
14:53:27|43290.49
14:53:30|43290.71
14:53:30|43286.48
14:53:32|43269.48
14:53:34|43269.48
14:53:34|43269.48
14:53:36|43277.62
14:53:38|43277.62
14:53:38|43277.62
14:53:39|43277.62
14:53:40|43296.16
14:53:41|43288.8
14:53:42|43291.81
14:53:43|43307.8
14:53:44|43307.8
14:53:46|43312.27
14:53:47|43312.42
14:53:47|43312.42
14:53:48|43312.42
14:53:51|43315.58
14:53:51|43315.58
14:53:52|43315.58
14:53:53|43316.28
14:53:54|43311.1
14:53:55|43311.1
14:53:56|43311.1
14:53:57|43311.1
14:53:58|43313.27
14:53:59|43322.2
14:54:00|43322.2
14:54:02|43322.19
14:54:02|43318.99
14:54:03|43318.99
14:54:04|43318.48
14:54:05|43310.34
14:54:06|43306.37
14:54:07|43306.37
14:54:08|43313.74
14:54:09|43313.74
14:54:10|43313.74
14:54:11|43310.52
14:54:12|43315.51
14:54:13|43315.51
14:54:14|43315.51
14:54:15|43315.51
14:54:16|43315.51
14:54:17|43315.51
14:54:18|43315.51
14:54:19|43315.51
14:54:20|43315.51
14:54:21|43315.51
14:54:22|43308.19
14:54:23|43310.85
14:54:24|43310.85
14:54:25|43310.85
14:54:26|43317.88
14:54:27|43317.88
14:54:28|43304.45
14:54:29|43304.45
14:54:31|43304.45
14:54:33|43304.45
14:54:34|43318.69
14:54:35|43318.69
14:54:37|43320.14
14:54:39|43309.95
14:54:40|43348.69
14:54:41|43344.12
14:54:41|43338.56
14:54:44|43338.56
14:54:45|43338.56
14:54:45|43337.73
14:54:47|43337.73
14:54:47|43337.73
14:54:49|43337.73
14:54:50|43335.48
14:54:50|43335.48
14:54:51|43337.26
14:54:52|43337.26
14:54:54|43337.26
14:54:54|43337.26
14:54:56|43337.26
14:54:57|43337.26
14:54:58|43346.58
14:54:59|43346.58
14:55:00|43346.58
14:55:01|43361.99
14:55:02|43361.99
14:55:03|43361.99
14:55:04|43368.15
14:55:05|43366.85
14:55:06|43359.36
14:55:07|43366.85
14:55:08|43366.85
14:55:09|43348.26
14:55:09|43348.26
14:55:10|43344.12
14:55:12|43344.12
14:55:13|43348.72
14:55:14|43344.12
14:55:15|43338.12
14:55:16|43342.29
14:55:17|43363.27
14:55:17|43357.61
14:55:18|43357.61
14:55:20|43357.61
14:55:20|43357.61
14:55:22|43357.61
14:55:23|43357.61
14:55:23|43357.61
14:55:25|43357.61
14:55:26|43357.66
14:55:27|43357.66
14:55:28|43357.66
14:55:29|43359.61
14:55:29|43359.61
14:55:32|43359.61
14:55:32|43371.44
14:55:34|43371.44
14:55:34|43359.17
14:55:36|43356.87
14:55:37|43356.87
14:55:38|43356.87
14:55:39|43363.49
14:55:40|43369.4
14:55:41|43369.4
14:55:42|43362.76
14:55:43|43362.76
14:55:44|43358.53
14:55:45|43369.87
14:55:46|43358.39
14:55:47|43358.39
14:55:48|43358.39
14:55:49|43358.39
14:55:50|43349.38
14:55:51|43349.38
14:55:52|43339.07
14:55:53|43345.88
14:55:54|43345.88
14:55:55|43345.88
14:55:56|43345.88
14:55:57|43345.88
14:55:58|43361.11
14:55:59|43361.11
14:56:00|43361.11
14:56:01|43351.5
14:56:02|43341.26
14:56:03|43346.46
14:56:04|43346.46
14:56:05|43346.46
14:56:06|43346.46
14:56:07|43346.46
14:56:08|43346.46
14:56:09|43346.46
14:56:10|43346.46
14:56:11|43345.59
14:56:12|43345.59
14:56:13|43345.59
14:56:14|43359.06
14:56:15|43354.69
14:56:16|43354.63
14:56:17|43354.63
14:56:18|43354.67
14:56:19|43354.67
14:56:20|43356.65
14:56:21|43356.65
14:56:22|43356.65
14:56:23|43360.43
14:56:24|43368.46
14:56:25|43368.46
14:56:27|43368.46
14:56:28|43368.46
14:56:29|43368.46
14:56:30|43368.46
14:56:31|43360.79
14:56:31|43360.79
14:56:34|43367.33
14:56:36|43366.72
14:56:36|43366.72
14:56:38|43366.76
14:56:39|43366.76
14:56:40|43366.76
14:56:41|43359.95
14:56:42|43356.65
14:56:42|43352.52
14:56:44|43352.52
14:56:44|43352.52
14:56:46|43346.43
14:56:47|43346.43
14:56:48|43346.43
14:56:49|43346.43
14:56:50|43346.43
14:56:51|43346.43
14:56:51|43346.43
14:56:53|43346.43
14:56:54|43346.43
14:56:55|43339.69
14:56:55|43339.69
14:56:57|43339.69
14:56:59|43339.69
14:57:00|43365.03
14:57:00|43365.03
14:57:01|43365.07
14:57:04|43365.76
14:57:04|43365.76
14:57:05|43360.17
14:57:06|43356.02
14:57:07|43356.02
14:57:08|43352.52
14:57:09|43352.52
14:57:10|43352.52
14:57:11|43348.39
14:57:13|43348.39
14:57:13|43348.39
14:57:14|43348.39
14:57:17|43359.8
14:57:17|43356.27
14:57:19|43356.27
14:57:20|43356.27
14:57:21|43356.27
14:57:22|43366.09
14:57:23|43366.09
14:57:24|43365.62
14:57:25|43370.75
14:57:26|43370.75
14:57:27|43377.6
14:57:28|43369.06
14:57:29|43369.06
14:57:30|43369.06
14:57:31|43369.06
14:57:32|43369.06
14:57:34|43375.92
14:57:36|43372.32
14:57:37|43372.32
14:57:38|43384.66
14:57:39|43386.14
14:57:41|43394.83
14:57:41|43390.9
14:57:43|43390.9
14:57:43|43390.9
14:57:44|43390.9
14:57:45|43393.08
14:57:47|43394.13
14:57:49|43394.13
14:57:50|43392.92
14:57:50|43400.83
14:57:52|43400.83
14:57:52|43400.83
14:57:54|43397.25
14:57:54|43397.25
14:57:55|43397.25
14:57:56|43394.02
14:57:57|43391.99
14:57:58|43391.99
14:57:59|43389.04
14:58:00|43387.54
14:58:01|43387.54
14:58:02|43387.5
14:58:03|43387.5
14:58:05|43394.39
14:58:05|43394.39
14:58:06|43394.39
14:58:07|43394.39
14:58:09|43394.39
14:58:10|43394.39
14:58:11|43394.39
14:58:11|43407.9
14:58:12|43410.
14:58:13|43415.11
14:58:15|43415.11
14:58:15|43415.11
14:58:17|43415.11
14:58:18|43427.31
14:58:18|43430.6
14:58:20|43430.6
14:58:21|43426.76
14:58:22|43420.22
14:58:22|43420.22
14:58:23|43420.22
14:58:24|43421.37
14:58:26|43424.23
14:58:26|43426.5
14:58:27|43430.14
14:58:28|43430.14
14:58:30|43430.14
14:58:31|43430.14
14:58:32|43430.14
14:58:33|43430.14
14:58:35|43419.39
14:58:36|43417.34
14:58:37|43417.34
14:58:38|43417.34
14:58:39|43417.34
14:58:40|43417.34
14:58:41|43421.06
14:58:42|43416.22
14:58:43|43416.22
14:58:44|43416.22
14:58:46|43416.22
14:58:46|43417.86
14:58:47|43422.38
14:58:48|43422.38
14:58:49|43421.84
14:58:50|43421.84
14:58:51|43422.86
14:58:52|43421.99
14:58:54|43421.99
14:58:55|43421.99
14:58:56|43421.99
14:58:57|43421.99
14:58:58|43421.99
14:58:59|43421.99
14:59:00|43421.99
14:59:01|43421.99
14:59:02|43421.99
14:59:03|43421.99
14:59:04|43421.99
14:59:05|43424.49
14:59:06|43424.5
14:59:07|43428.89
14:59:08|43428.89
14:59:09|43428.89
14:59:10|43428.89
14:59:11|43428.59
14:59:12|43430.13
14:59:13|43430.13
14:59:14|43430.13
14:59:15|43430.13
14:59:16|43430.13
14:59:17|43421.99
14:59:18|43416.91
14:59:19|43416.91
14:59:20|43413.4
14:59:21|43409.9
14:59:22|43416.39
14:59:23|43412.54
14:59:24|43409.52
14:59:25|43409.76
14:59:26|43401.58
14:59:27|43401.58
14:59:28|43401.58
14:59:29|43401.58
14:59:30|43401.58
14:59:31|43411.45
14:59:32|43420.97
14:59:33|43420.97
14:59:34|43420.97
14:59:36|43420.97
14:59:37|43420.97
14:59:39|43421.1
14:59:40|43421.1
14:59:41|43421.1
14:59:42|43421.1
14:59:43|43432.65
14:59:44|43432.65
14:59:45|43432.65
14:59:46|43432.65
14:59:47|43420.97
14:59:48|43391.09
14:59:50|43385.03
14:59:50|43385.03
14:59:51|43385.11
14:59:54|43394.19
14:59:54|43394.19
14:59:56|43394.19
14:59:57|43393.27
14:59:58|43393.27
14:59:59|43393.27
15:00:00|43393.27
15:00:02|43393.27
15:00:03|43390.53
15:00:05|43390.53
15:00:05|43390.53
15:00:06|43380.22
15:00:07|43380.22
15:00:08|43374.09
15:00:09|43365.55
15:00:10|43358.94
15:00:11|43358.94
15:00:12|43352.43
15:00:13|43366.84
15:00:14|43366.84
15:00:15|43382.
15:00:16|43377.27
15:00:17|43367.98
15:00:18|43369.74
15:00:19|43369.74
15:00:20|43369.74
15:00:21|43369.74
15:00:22|43369.74
15:00:23|43389.42
15:00:24|43395.93
15:00:25|43396.22
15:00:26|43412.18
15:00:27|43414.97
15:00:28|43414.97
15:00:29|43424.65
15:00:30|43424.65
15:00:31|43429.38
15:00:32|43424.65
15:00:33|43434.56
15:00:35|43436.25
15:00:37|43436.25
15:00:38|43444.8
15:00:39|43449.99
15:00:41|43447.34
15:00:42|43447.34
15:00:43|43442.92
15:00:44|43447.78
15:00:45|43449.99
15:00:46|43445.46
15:00:48|43443.43
15:00:49|43443.43
15:00:50|43443.44
15:00:51|43449.24
15:00:52|43449.24
15:00:54|43451.39
15:00:54|43451.39
15:00:56|43453.99
15:00:56|43453.99
15:00:58|43454.03
15:00:58|43454.03
15:00:59|43454.02
15:01:01|43454.03
15:01:01|43455.53
15:01:03|43458.25
15:01:04|43459.92
15:01:04|43464.17
15:01:05|43464.17
15:01:06|43465.74
15:01:07|43471.46
15:01:09|43478.26
15:01:09|43489.79
15:01:10|43495.
15:01:12|43521.96
15:01:13|43522.42
15:01:14|43513.21
15:01:15|43512.92
15:01:16|43495.6
15:01:17|43481.75
15:01:18|43477.31
15:01:19|43491.99
15:01:19|43494.62
15:01:21|43494.53
15:01:21|43494.53
15:01:23|43494.53
15:01:23|43494.53
15:01:25|43499.99
15:01:25|43499.99
15:01:27|43499.99
15:01:28|43493.4
15:01:29|43493.4
15:01:30|43493.4
15:01:31|43493.4
15:01:31|43483.96
15:01:32|43482.89
15:01:33|43482.89
15:01:34|43482.89
15:01:36|43482.89
15:01:36|43482.89
15:01:39|43482.89
15:01:41|43493.59
15:01:41|43499.39
15:01:43|43480.85
15:01:44|43470.95
15:01:46|43470.95
15:01:46|43484.88
15:01:47|43498.01
15:01:49|43497.85
15:01:50|43497.86
15:01:51|43495.56
15:01:51|43484.44
15:01:52|43492.54
15:01:53|43492.54
15:01:54|43491.65
15:01:55|43491.65
15:01:57|43491.65
15:01:57|43499.32
15:01:58|43499.32
15:02:00|43499.28
15:02:00|43492.83
15:02:01|43474.39
15:02:02|43480.73
15:02:04|43473.44
15:02:04|43473.44
15:02:05|43481.72
15:02:06|43486.83
15:02:07|43497.84
15:02:08|43497.84
15:02:09|43497.84
15:02:12|43486.9
15:02:12|43497.85
15:02:14|43508.49
15:02:14|43506.73
15:02:15|43506.73
15:02:18|43506.73
15:02:18|43504.65
15:02:19|43510.8
15:02:21|43522.28
15:02:21|43522.27
15:02:23|43522.27
15:02:23|43522.27
15:02:26|43500.59
15:02:26|43514.99
15:02:27|43517.52
15:02:28|43510.63
15:02:29|43510.63
15:02:30|43510.63
15:02:31|43507.43
15:02:32|43507.43
15:02:33|43507.43
15:02:34|43510.62
15:02:35|43510.62
15:02:36|43511.52
15:02:38|43511.52
15:02:39|43510.63
15:02:41|43503.51
15:02:43|43505.32
15:02:44|43505.32
15:02:45|43505.32
15:02:46|43505.32
15:02:47|43505.32
15:02:49|43505.32
15:02:49|43508.01
15:02:52|43508.01
15:02:52|43506.82
15:02:54|43506.82
15:02:54|43510.84
15:02:55|43510.84
15:02:56|43502.33
15:02:57|43502.08
15:02:58|43514.43
15:02:59|43517.07
15:03:00|43517.07
15:03:01|43517.07
15:03:04|43517.07
15:03:04|43517.11
15:03:06|43510.63
15:03:07|43510.63
15:03:08|43510.63
15:03:09|43512.06
15:03:10|43512.11
15:03:11|43517.52
15:03:12|43518.04
15:03:13|43517.51
15:03:14|43516.94
15:03:15|43507.7
15:03:16|43516.57
15:03:17|43516.57
15:03:18|43508.78
15:03:19|43508.78
15:03:20|43508.78
15:03:21|43508.78
15:03:22|43508.1
15:03:23|43508.1
15:03:24|43508.1
15:03:25|43508.11
15:03:26|43508.11
15:03:27|43508.11
15:03:28|43514.87
15:03:29|43514.87
15:03:30|43518.43
15:03:31|43518.43
15:03:32|43508.73
15:03:33|43508.73
15:03:34|43518.4
15:03:35|43518.4
15:03:36|43518.4
15:03:37|43518.4
15:03:38|43522.58
15:03:40|43522.58
15:03:42|43518.53
15:03:43|43518.56
15:03:44|43518.58
15:03:44|43509.16
15:03:46|43509.16
15:03:46|43509.16
15:03:48|43515.14
15:03:48|43515.14
15:03:49|43515.14
15:03:51|43515.4
15:03:53|43515.4
15:03:54|43515.4
15:03:54|43515.4
15:03:56|43506.35
15:03:56|43506.35
15:03:58|43506.35
15:03:59|43500.
15:04:00|43500.
15:04:01|43480.68
15:04:01|43480.68
15:04:03|43480.68
15:04:04|43480.68
15:04:05|43480.68
15:04:06|43480.68
15:04:06|43480.68
15:04:08|43480.68
15:04:09|43480.68
15:04:10|43480.68
15:04:11|43492.46
15:04:12|43492.46
15:04:13|43492.65
15:04:14|43492.65
15:04:15|43492.65
15:04:16|43492.65
15:04:17|43492.65
15:04:18|43492.65
15:04:18|43492.65
15:04:20|43492.65
15:04:21|43492.65
15:04:21|43502.03
15:04:23|43501.86
15:04:23|43501.86
15:04:25|43495.8
15:04:25|43495.8
15:04:26|43495.8
15:04:28|43489.41
15:04:29|43489.41
15:04:30|43489.41
15:04:31|43496.76
15:04:31|43496.76
15:04:33|43514.18
15:04:33|43514.18
15:04:34|43496.92
15:04:36|43496.92
15:04:36|43496.92
15:04:37|43497.87
15:04:39|43497.87
15:04:41|43497.87
15:04:43|43497.87
15:04:44|43500.86
15:04:44|43500.86
15:04:46|43509.91
15:04:47|43509.91
15:04:48|43509.91
15:04:49|43513.83
15:04:51|43504.11
15:04:52|43504.11
15:04:54|43504.11
15:04:54|43506.18
15:04:56|43506.18
15:04:56|43506.18
15:04:58|43506.18
15:04:58|43506.18
15:04:59|43518.57
15:05:00|43518.57
15:05:01|43518.57
15:05:02|43522.58
15:05:04|43520.96
15:05:05|43509.13
15:05:06|43509.13
15:05:07|43509.13
15:05:08|43513.67
15:05:10|43513.67
15:05:11|43514.
15:05:12|43514.
15:05:13|43514.
15:05:14|43496.34
15:05:15|43480.62
15:05:16|43480.62
15:05:17|43479.65
15:05:18|43486.97
15:05:19|43486.97
15:05:20|43486.97
15:05:21|43486.97
15:05:22|43461.64
15:05:23|43461.64
15:05:24|43461.64
15:05:25|43461.64
15:05:26|43467.95
15:05:27|43467.95
15:05:28|43453.83
15:05:29|43453.83
15:05:30|43453.83
15:05:31|43458.5
15:05:32|43458.5
15:05:33|43456.86
15:05:34|43456.79
15:05:35|43467.04
15:05:36|43467.04
15:05:37|43467.04
15:05:38|43479.38
15:05:39|43479.38
15:05:40|43463.53
15:05:42|43463.57
15:05:43|43463.61
15:05:44|43487.44
15:05:46|43487.44
15:05:47|43503.04
15:05:48|43503.04
15:05:49|43503.04
15:05:50|43503.04
15:05:51|43503.04
15:05:53|43503.04
15:05:53|43503.04
15:05:55|43503.04
15:05:55|43503.04
15:05:58|43509.05
15:05:58|43506.9
15:06:00|43506.9
15:06:00|43509.05
15:06:01|43503.09
15:06:02|43503.09
15:06:03|43500.85
15:06:04|43500.85
15:06:06|43504.12
15:06:07|43504.71
15:06:08|43504.71
15:06:09|43504.71
15:06:10|43496.58
15:06:11|43496.58
15:06:12|43503.91
15:06:13|43504.05
15:06:14|43504.05
15:06:15|43504.05
15:06:16|43504.05
15:06:17|43504.05
15:06:18|43504.05
15:06:19|43504.05
15:06:20|43504.05
15:06:21|43497.08
15:06:22|43497.08
15:06:23|43493.93
15:06:24|43493.93
15:06:25|43485.1
15:06:26|43485.1
15:06:27|43490.19
15:06:29|43490.19
15:06:29|43490.19
15:06:30|43490.69
15:06:31|43486.47
15:06:32|43486.47
15:06:33|43489.72
15:06:35|43486.5
15:06:35|43486.5
15:06:36|43486.5
15:06:37|43488.34
15:06:38|43488.34
15:06:39|43488.34
15:06:42|43488.34
15:06:43|43488.34
15:06:44|43488.34
15:06:46|43490.6
15:06:47|43490.6
15:06:48|43490.6
15:06:49|43490.6
15:06:51|43490.6
15:06:52|43495.54
15:06:53|43495.54
15:06:54|43495.54
15:06:54|43474.13
15:06:55|43474.13
15:06:57|43474.13
15:06:58|43474.13
15:06:58|43474.13
15:07:00|43474.13
15:07:00|43474.13
15:07:01|43474.13
15:07:03|43460.06
15:07:04|43445.83
15:07:05|43445.83
15:07:06|43443.58
15:07:07|43443.58
15:07:08|43443.58
15:07:09|43462.45
15:07:10|43462.45
15:07:11|43462.45
15:07:12|43462.45
15:07:13|43462.45
15:07:14|43456.32
15:07:15|43456.32
15:07:16|43461.45
15:07:17|43463.1
15:07:18|43463.1
15:07:19|43463.1
15:07:20|43463.1
15:07:21|43463.1
15:07:22|43463.1
15:07:23|43487.24
15:07:24|43487.24
15:07:25|43487.24
15:07:26|43469.5
15:07:27|43469.5
15:07:28|43470.44
15:07:29|43470.44
15:07:30|43470.44
15:07:31|43470.44
15:07:32|43470.44
15:07:33|43470.44
15:07:34|43470.44
15:07:35|43460.43
15:07:37|43460.43
15:07:38|43453.91
15:07:38|43453.91
15:07:40|43453.91
15:07:40|43453.91
15:07:42|43453.91
15:07:44|43439.78
15:07:46|43439.78
15:07:47|43436.68
15:07:48|43435.21
15:07:50|43435.21
15:07:50|43435.21
15:07:52|43435.21
15:07:54|43435.21
15:07:54|43439.17
15:07:55|43439.17
15:07:56|43439.17
15:07:58|43431.39
15:07:59|43431.39
15:08:00|43431.33
15:08:01|43428.48
15:08:02|43428.48
15:08:03|43428.48
15:08:05|43428.48
15:08:06|43428.48
15:08:06|43427.77
15:08:07|43427.77
15:08:09|43427.77
15:08:10|43427.77
15:08:10|43427.77
15:08:13|43427.77
15:08:13|43429.68
15:08:14|43424.2
15:08:15|43424.2
15:08:16|43424.2
15:08:17|43424.2
15:08:18|43424.2
15:08:19|43424.2
15:08:20|43424.2
15:08:21|43424.2
15:08:22|43424.2
15:08:24|43424.2
15:08:24|43424.2
15:08:25|43424.2
15:08:26|43424.2
15:08:27|43424.2
15:08:28|43424.2
15:08:29|43424.2
15:08:30|43434.6
15:08:31|43430.82
15:08:32|43439.17
15:08:33|43425.84
15:08:34|43425.84
15:08:35|43425.84
15:08:36|43431.05
15:08:37|43431.05
15:08:38|43431.05
15:08:39|43438.04
15:08:40|43438.04
15:08:41|43438.24
15:08:42|43436.77
15:08:44|43436.77
15:08:46|43435.11
15:08:47|43435.11
15:08:48|43435.77
15:08:50|43435.77
15:08:51|43435.77
15:08:52|43435.77
15:08:53|43435.77
15:08:53|43435.77
15:08:55|43435.77
15:08:56|43435.77
15:08:57|43435.77
15:08:58|43467.11
15:08:59|43467.11
15:09:01|43467.11
15:09:02|43467.11
15:09:03|43467.11
15:09:04|43467.11
15:09:05|43450.71
15:09:06|43450.71
15:09:07|43450.71
15:09:08|43450.71
15:09:09|43450.71
15:09:11|43450.71
15:09:11|43430.04
15:09:12|43430.88
15:09:13|43430.88
15:09:14|43430.88
15:09:15|43428.9
15:09:16|43424.02
15:09:17|43424.02
15:09:18|43424.02
15:09:19|43424.02
15:09:20|43424.02
15:09:21|43421.19
15:09:22|43422.1
15:09:23|43419.81
15:09:25|43417.62
15:09:27|43417.62
15:09:27|43413.05
15:09:28|43413.05
15:09:29|43413.19
15:09:31|43413.19
15:09:31|43420.19
15:09:32|43420.19
15:09:34|43420.19
15:09:34|43419.13
15:09:35|43416.83
15:09:36|43412.33
15:09:37|43412.33
15:09:38|43412.33
15:09:39|43412.33
15:09:40|43412.33
15:09:42|43412.33
15:09:42|43408.75
15:09:43|43408.75
15:09:45|43408.75
15:09:47|43406.7
15:09:49|43394.51
15:09:50|43379.04
15:09:52|43373.67
15:09:53|43373.37
15:09:54|43373.37
15:09:55|43367.06
15:09:57|43350.4
15:09:58|43350.4
15:09:59|43342.45
15:10:00|43342.45
15:10:01|43361.07
15:10:02|43361.07
15:10:03|43346.29
15:10:04|43350.08
15:10:05|43350.08
15:10:07|43350.08
15:10:07|43350.08
15:10:08|43351.07
15:10:10|43355.24
15:10:11|43355.24
15:10:11|43357.39
15:10:12|43362.34
15:10:14|43358.95
15:10:14|43358.95
15:10:15|43360.31
15:10:17|43367.07
15:10:18|43361.48
15:10:19|43361.48
15:10:20|43377.27
15:10:21|43377.27
15:10:22|43377.27
15:10:23|43377.27
15:10:24|43401.42
15:10:25|43401.42
15:10:27|43400.51
15:10:27|43396.66
15:10:29|43396.66
15:10:29|43404.6
15:10:30|43393.34
15:10:31|43393.34
15:10:32|43393.34
15:10:33|43397.07
15:10:35|43397.07
15:10:35|43389.33
15:10:36|43393.02
15:10:37|43393.02
15:10:38|43393.02
15:10:39|43393.01
15:10:40|43393.01
15:10:42|43393.01
15:10:43|43393.01
15:10:43|43395.93
15:10:44|43395.93
15:10:45|43401.94
15:10:46|43410.79
15:10:49|43403.26
15:10:49|43399.22
15:10:51|43399.22
15:10:52|43379.72
15:10:54|43379.73
15:10:55|43379.73
15:10:56|43379.73
15:10:57|43379.73
15:10:58|43366.78
15:11:00|43366.78
15:11:00|43366.78
15:11:01|43366.78
15:11:02|43366.78
15:11:04|43366.78
15:11:04|43366.78
15:11:05|43366.78
15:11:06|43366.78
15:11:07|43372.34
15:11:08|43372.34
15:11:09|43372.26
15:11:10|43372.26
15:11:11|43372.26
15:11:12|43349.13
15:11:13|43349.13
15:11:14|43349.13
15:11:16|43349.13
15:11:16|43349.13
15:11:17|43369.61
15:11:18|43376.71
15:11:20|43380.85
15:11:20|43380.85
15:11:21|43380.85
15:11:23|43380.85
15:11:23|43387.5
15:11:24|43387.5
15:11:25|43387.5
15:11:27|43387.5
15:11:27|43389.12
15:11:28|43386.51
15:11:29|43386.51
15:11:30|43386.51
15:11:31|43386.51
15:11:32|43386.51
15:11:33|43386.51
15:11:35|43386.51
15:11:35|43386.51
15:11:36|43401.6
15:11:37|43401.6
15:11:38|43401.6
15:11:39|43401.6
15:11:40|43413.81
15:11:41|43413.81
15:11:42|43413.81
15:11:43|43413.81
15:11:44|43394.18
15:11:45|43390.06
15:11:46|43390.06
15:11:48|43392.55
15:11:49|43392.55
15:11:51|43392.55
15:11:51|43402.05
15:11:52|43402.05
15:11:54|43402.05
15:11:54|43402.05
15:11:56|43402.05
15:11:57|43400.
15:11:58|43395.79
15:11:59|43393.7
15:12:00|43393.7
15:12:01|43393.7
15:12:03|43393.7
15:12:04|43393.7
15:12:06|43393.7
15:12:07|43388.63
15:12:08|43388.63
15:12:09|43388.63
15:12:10|43388.63
15:12:11|43388.63
15:12:13|43388.63
15:12:14|43392.72
15:12:15|43392.72
15:12:16|43392.72
15:12:17|43392.72
15:12:18|43401.87
15:12:19|43401.87
15:12:20|43398.62
15:12:21|43398.62
15:12:22|43398.62
15:12:23|43398.62
15:12:24|43388.71
15:12:25|43388.71
15:12:26|43388.69
15:12:27|43388.69
15:12:28|43388.69
15:12:29|43388.69
15:12:30|43387.66
15:12:31|43387.66
15:12:33|43387.66
15:12:34|43387.66
15:12:34|43390.81
15:12:36|43390.81
15:12:36|43390.81
15:12:37|43390.81
15:12:39|43390.81
15:12:40|43390.81
15:12:41|43383.9
15:12:41|43383.9
15:12:43|43373.76
15:12:43|43375.59
15:12:45|43384.48
15:12:46|43384.48
15:12:47|43385.03
15:12:49|43378.53
15:12:51|43378.55
15:12:51|43378.55
15:12:52|43378.55
15:12:53|43378.55
15:12:55|43378.55
15:12:57|43375.01
15:12:58|43375.01
15:12:59|43382.29
15:13:00|43382.29
15:13:01|43382.29
15:13:02|43382.29
15:13:03|43382.29
15:13:04|43382.29
15:13:05|43382.29
15:13:06|43382.29
15:13:07|43382.29
15:13:08|43382.29
15:13:09|43366.98
15:13:11|43365.36
15:13:12|43365.36
15:13:13|43365.36
15:13:14|43348.25
15:13:15|43356.64
15:13:16|43356.64
15:13:17|43355.57
15:13:18|43355.85
15:13:19|43355.85
15:13:20|43359.98
15:13:21|43349.14
15:13:22|43349.14
15:13:23|43349.14
15:13:24|43336.75
15:13:25|43336.75
15:13:26|43336.75
15:13:27|43336.75
15:13:29|43336.75
15:13:29|43336.75
15:13:30|43336.75
15:13:31|43346.77
15:13:32|43346.77
15:13:34|43346.77
15:13:34|43346.77
15:13:35|43346.77
15:13:36|43345.68
15:13:37|43346.78
15:13:38|43346.78
15:13:39|43342.73
15:13:40|43341.06
15:13:41|43341.46
15:13:42|43330.04
15:13:43|43340.46
15:13:44|43340.46
15:13:45|43340.46
15:13:46|43342.86
15:13:47|43342.86
15:13:49|43341.48
15:13:51|43333.65
15:13:53|43339.01
15:13:53|43336.74
15:13:55|43336.74
15:13:55|43336.74
15:13:57|43338.65
15:13:58|43338.65
15:13:59|43327.74
15:14:00|43327.75
15:14:01|43327.75
15:14:02|43325.59
15:14:03|43312.08
15:14:04|43307.2
15:14:05|43307.2
15:14:06|43307.21
15:14:07|43307.21
15:14:08|43307.21
15:14:09|43323.26
15:14:10|43322.44
15:14:11|43322.44
15:14:12|43322.44
15:14:13|43322.44
15:14:14|43319.85
15:14:16|43319.85
15:14:17|43319.9
15:14:17|43328.44
15:14:19|43328.44
15:14:19|43320.96
15:14:21|43320.96
15:14:22|43320.96
15:14:23|43320.96
15:14:24|43320.96
15:14:25|43314.59
15:14:26|43314.59
15:14:27|43300.
15:14:28|43308.39
15:14:29|43308.39
15:14:30|43308.39
15:14:32|43308.39
15:14:33|43308.39
15:14:33|43308.39
15:14:35|43308.39
15:14:35|43330.48
15:14:36|43330.48
15:14:38|43328.74
15:14:39|43328.74
15:14:40|43328.74
15:14:41|43328.74
15:14:41|43324.07
15:14:42|43324.07
15:14:43|43332.42
15:14:44|43332.42
15:14:45|43332.42
15:14:46|43332.42
15:14:47|43332.42
15:14:49|43332.42
15:14:51|43348.58
15:14:52|43348.58
15:14:54|43352.4
15:14:54|43365.74
15:14:56|43362.79
15:14:57|43362.79
15:14:58|43362.79
15:14:59|43356.21
15:15:00|43354.76
15:15:01|43354.76
15:15:03|43354.76
15:15:05|43351.03
15:15:06|43352.9
15:15:07|43338.55
15:15:08|43338.55
15:15:09|43338.55
15:15:10|43338.55
15:15:11|43338.55
15:15:12|43338.55
15:15:13|43338.55
15:15:14|43335.93
15:15:15|43344.2
15:15:16|43344.2
15:15:17|43344.2
15:15:18|43344.2
15:15:19|43342.01
15:15:20|43342.01
15:15:21|43343.87
15:15:21|43344.2
15:15:23|43344.2
15:15:24|43344.2
15:15:25|43344.2
15:15:26|43352.32
15:15:26|43352.32
15:15:28|43352.32
15:15:29|43359.16
15:15:30|43359.16
15:15:31|43359.16
15:15:32|43361.7
15:15:34|43361.7
15:15:35|43361.7
15:15:35|43361.7
15:15:36|43370.77
15:15:37|43370.77
15:15:38|43370.77
15:15:39|43370.77
15:15:40|43375.
15:15:41|43371.51
15:15:42|43371.51
15:15:44|43371.51
15:15:45|43371.51
15:15:45|43371.51
15:15:47|43363.81
15:15:47|43363.81
15:15:49|43363.81
15:15:50|43363.81
15:15:52|43361.65
15:15:53|43361.65
15:15:55|43358.54
15:15:56|43358.54
15:15:57|43347.59
15:15:57|43340.37
15:15:59|43340.37
15:16:01|43340.37
15:16:02|43336.14
15:16:03|43336.14
15:16:04|43329.11
15:16:05|43329.11
15:16:05|43329.11
15:16:07|43329.11
15:16:09|43329.11
15:16:10|43329.11
15:16:10|43329.11
15:16:11|43329.11
15:16:12|43329.11
15:16:15|43329.11
15:16:15|43329.11
15:16:17|43329.11
15:16:17|43341.79
15:16:18|43341.79
15:16:20|43341.79
15:16:21|43339.51
15:16:23|43339.51
15:16:23|43339.51
15:16:24|43335.87
15:16:25|43335.87
15:16:27|43340.68
15:16:27|43340.34
15:16:28|43340.33
15:16:29|43340.33
15:16:30|43340.33
15:16:31|43337.8
15:16:32|43341.65
15:16:34|43341.65
15:16:34|43341.65
15:16:35|43341.65
15:16:36|43341.65
15:16:37|43341.65
15:16:38|43344.84
15:16:39|43344.84
15:16:40|43344.84
15:16:41|43344.84
15:16:42|43344.84
15:16:43|43344.84
15:16:45|43344.84
15:16:45|43342.07
15:16:46|43340.
15:16:47|43340.
15:16:49|43340.
15:16:49|43339.16
15:16:51|43338.72
15:16:53|43324.66
15:16:53|43324.66
15:16:55|43324.66
15:16:55|43324.66
15:16:56|43324.66
15:16:58|43324.66
15:16:59|43324.66
15:17:00|43324.66
15:17:01|43324.66
15:17:02|43324.66
15:17:03|43324.66
15:17:04|43324.66
15:17:05|43324.66
15:17:06|43324.66
15:17:08|43327.55
15:17:08|43332.32
15:17:09|43332.32
15:17:10|43332.32
15:17:11|43332.32
15:17:12|43332.
15:17:13|43332.
15:17:14|43332.
15:17:16|43331.76
15:17:16|43331.76
15:17:17|43331.76
15:17:19|43331.76
15:17:20|43331.76
15:17:21|43329.12
15:17:22|43329.11
15:17:23|43329.11
15:17:24|43329.11
15:17:25|43329.11
15:17:26|43329.11
15:17:27|43329.11
15:17:28|43329.11
15:17:29|43329.11
15:17:30|43329.11
15:17:31|43329.11
15:17:32|43309.47
15:17:33|43306.92
15:17:34|43307.58
15:17:35|43307.58
15:17:36|43307.58
15:17:37|43307.58
15:17:38|43303.57
15:17:39|43303.57
15:17:40|43303.57
15:17:41|43303.57
15:17:42|43303.57
15:17:43|43303.57
15:17:44|43303.57
15:17:45|43309.1
15:17:46|43309.1
15:17:47|43309.1
15:17:48|43309.1
15:17:49|43309.1
15:17:50|43309.1
15:17:51|43309.1
15:17:52|43309.1
15:17:54|43309.1
15:17:55|43309.1
15:17:57|43309.1
15:17:59|43304.5
15:18:00|43300.
15:18:01|43300.
15:18:02|43302.44
15:18:03|43302.44
15:18:03|43306.41
15:18:05|43306.41
15:18:06|43307.56
15:18:07|43307.23
15:18:08|43300.
15:18:09|43290.84
15:18:09|43290.84
15:18:10|43290.84
15:18:11|43290.84
15:18:13|43299.43
15:18:14|43299.43
15:18:15|43299.43
15:18:16|43312.84
15:18:17|43306.46
15:18:18|43309.51
15:18:18|43306.71
15:18:20|43306.71
15:18:21|43306.71
15:18:22|43306.71
15:18:24|43285.65
15:18:25|43285.52
15:18:26|43285.53
15:18:26|43285.53
15:18:27|43285.52
15:18:29|43285.52
15:18:30|43285.52
15:18:30|43274.53
15:18:31|43275.25
15:18:32|43272.54
15:18:33|43278.6
15:18:34|43280.84
15:18:35|43280.84
15:18:37|43280.84
15:18:37|43280.84
15:18:39|43284.54
15:18:39|43291.05
15:18:40|43286.7
15:18:41|43285.75
15:18:43|43285.75
15:18:43|43285.75
15:18:44|43285.75
15:18:45|43289.06
15:18:47|43289.06
15:18:47|43289.06
15:18:48|43278.58
15:18:50|43278.57
15:18:50|43289.57
15:18:52|43289.57
15:18:52|43289.57
15:18:55|43289.57
15:18:56|43264.48
15:18:58|43263.24
15:19:00|43267.51
15:19:02|43273.95
15:19:03|43273.95
15:19:04|43273.95
15:19:05|43273.95
15:19:06|43273.95
15:19:07|43283.73
15:19:08|43283.73
15:19:10|43273.34
15:19:11|43273.95
15:19:12|43273.95
15:19:13|43263.57
15:19:14|43263.57
15:19:16|43263.57
15:19:17|43263.57
15:19:18|43263.57
15:19:19|43276.88
15:19:20|43267.84
15:19:21|43267.84
15:19:22|43267.88
15:19:23|43267.88
15:19:24|43267.99
15:19:25|43267.99
15:19:26|43268.18
15:19:27|43268.18
15:19:28|43268.18
15:19:29|43268.42
15:19:30|43268.42
15:19:31|43268.42
15:19:32|43289.65
15:19:34|43289.65
15:19:35|43300.
15:19:37|43300.
15:19:38|43300.
15:19:39|43296.99
15:19:39|43303.54
15:19:41|43304.71
15:19:42|43305.89
15:19:43|43305.89
15:19:43|43295.34
15:19:44|43295.34
15:19:45|43295.34
15:19:47|43295.34
15:19:47|43295.34
15:19:48|43295.34
15:19:49|43295.34
15:19:50|43291.88
15:19:51|43292.27
15:19:53|43292.27
15:19:54|43292.27
15:19:56|43292.27
15:19:57|43274.2
15:19:58|43278.26
15:19:59|43278.26
15:20:01|43255.19
15:20:01|43255.19
15:20:03|43255.19
15:20:05|43260.52
15:20:06|43260.52
15:20:07|43260.52
15:20:08|43260.52
15:20:10|43260.52
15:20:11|43253.13
15:20:11|43253.13
15:20:13|43253.13
15:20:13|43250.
15:20:15|43250.05
15:20:16|43258.7
15:20:17|43258.7
15:20:18|43258.7
15:20:19|43258.7
15:20:20|43258.7
15:20:21|43258.7
15:20:22|43248.93
15:20:23|43248.93
15:20:24|43248.93
15:20:25|43248.93
15:20:26|43248.93
15:20:27|43248.93
15:20:28|43248.93
15:20:28|43248.93
15:20:30|43248.93
15:20:31|43248.93
15:20:32|43248.93
15:20:32|43248.93
15:20:34|43248.93
15:20:34|43248.93
15:20:36|43248.93
15:20:37|43248.93
15:20:38|43248.93
15:20:39|43247.46
15:20:39|43247.46
15:20:41|43247.46
15:20:42|43247.46
15:20:43|43249.28
15:20:44|43249.28
15:20:45|43249.28
15:20:46|43249.28
15:20:47|43249.28
15:20:47|43249.28
15:20:48|43249.28
15:20:50|43249.28
15:20:51|43246.78
15:20:51|43258.35
15:20:53|43258.35
15:20:54|43255.46
15:20:55|43259.65
15:20:57|43277.07
15:20:59|43277.07
15:20:59|43277.07
15:21:01|43288.42
15:21:01|43288.42
15:21:02|43308.51
15:21:03|43311.76
15:21:05|43311.76
15:21:05|43334.64
15:21:07|43337.84
15:21:07|43330.66
15:21:08|43330.66
15:21:09|43330.95
15:21:11|43330.95
15:21:11|43321.85
15:21:12|43321.85
15:21:13|43321.85
15:21:14|43321.85
15:21:15|43321.85
15:21:16|43321.85
15:21:17|43321.85
15:21:19|43324.43
15:21:19|43324.43
15:21:20|43324.43
15:21:21|43324.43
15:21:23|43324.43
15:21:23|43321.85
15:21:24|43317.98
15:21:25|43321.85
15:21:26|43320.46
15:21:28|43320.46
15:21:29|43320.46
15:21:30|43320.46
15:21:31|43323.32
15:21:32|43323.32
15:21:33|43323.32
15:21:34|43327.65
15:21:35|43327.65
15:21:36|43327.65
15:21:37|43327.65
15:21:38|43328.59
15:21:39|43330.03
15:21:40|43331.44
15:21:41|43331.44
15:21:42|43326.83
15:21:43|43325.74
15:21:44|43325.74
15:21:45|43325.74
15:21:46|43325.74
15:21:47|43321.35
15:21:48|43317.69
15:21:49|43317.69
15:21:50|43307.86
15:21:51|43307.86
15:21:52|43307.86
15:21:53|43307.86
15:21:54|43307.86
15:21:55|43307.86
15:21:57|43316.35
15:21:59|43316.35
15:22:01|43316.35
15:22:02|43318.78
15:22:03|43322.73
15:22:04|43325.34
15:22:06|43335.06
15:22:07|43335.06
15:22:09|43335.06
15:22:09|43345.36
15:22:10|43345.36
15:22:11|43345.36
15:22:12|43343.23
15:22:13|43347.2
15:22:14|43342.17
15:22:15|43342.17
15:22:17|43367.18
15:22:18|43367.18
15:22:19|43363.24
15:22:20|43363.24
15:22:22|43324.38
15:22:23|43311.22
15:22:24|43311.22
15:22:25|43311.22
15:22:26|43297.52
15:22:27|43314.35
15:22:28|43331.2
15:22:29|43324.71
15:22:30|43324.71
15:22:31|43333.65
15:22:32|43333.65
15:22:33|43333.65
15:22:34|43336.59
15:22:35|43336.33
15:22:36|43337.19
15:22:37|43337.19
15:22:38|43343.48
15:22:39|43343.48
15:22:40|43344.16
15:22:41|43344.16
15:22:42|43344.16
15:22:43|43340.37
15:22:44|43333.01
15:22:45|43333.01
15:22:46|43339.18
15:22:47|43339.18
15:22:48|43339.18
15:22:49|43339.18
15:22:50|43342.18
15:22:51|43342.18
15:22:52|43342.18
15:22:53|43339.54
15:22:54|43331.37
15:22:55|43331.52
15:22:56|43331.52
15:22:57|43331.52
15:22:59|43331.52
15:23:00|43331.52
15:23:02|43338.15
15:23:03|43338.15
15:23:04|43338.15
15:23:05|43351.19
15:23:06|43351.19
15:23:07|43333.32
15:23:08|43333.32
15:23:09|43338.46
15:23:10|43333.33
15:23:11|43333.33
15:23:12|43333.33
15:23:14|43333.33
15:23:15|43333.33
15:23:15|43321.52
15:23:17|43319.97
15:23:18|43319.97
15:23:19|43319.97
15:23:20|43319.97
15:23:21|43319.97
15:23:22|43319.97
15:23:23|43319.97
15:23:24|43319.97
15:23:25|43332.37
15:23:26|43332.37
15:23:27|43332.37
15:23:29|43332.37
15:23:30|43332.37
15:23:31|43332.37
15:23:31|43332.37
15:23:32|43332.37
15:23:33|43332.37
15:23:34|43332.37
15:23:35|43332.37
15:23:37|43332.37
15:23:37|43303.06
15:23:38|43303.06
15:23:39|43300.57
15:23:40|43296.95
15:23:41|43296.95
15:23:43|43298.33
15:23:43|43299.05
15:23:44|43299.05
15:23:46|43299.05
15:23:46|43299.05
15:23:47|43289.
15:23:49|43289.
15:23:50|43289.
15:23:51|43289.
15:23:51|43289.
15:23:52|43289.
15:23:53|43289.
15:23:54|43289.
15:23:55|43289.
15:23:57|43280.7
15:23:57|43280.7
15:24:00|43280.7
15:24:01|43287.85
15:24:03|43293.14
15:24:04|43293.14
15:24:05|43293.14
15:24:07|43292.55
15:24:08|43292.55
15:24:09|43292.55
15:24:10|43292.55
15:24:11|43292.55
15:24:12|43292.55
15:24:12|43292.55
15:24:14|43304.07
15:24:15|43304.07
15:24:15|43304.07
15:24:17|43304.07
15:24:18|43304.07
15:24:19|43304.07
15:24:19|43304.07
15:24:22|43304.07
15:24:23|43297.82
15:24:23|43295.31
15:24:25|43295.31
15:24:26|43295.31
15:24:26|43302.33
15:24:27|43302.33
15:24:29|43302.33
15:24:30|43302.33
15:24:31|43297.42
15:24:31|43297.42
15:24:32|43297.42
15:24:35|43297.42
15:24:35|43316.06
15:24:36|43316.05
15:24:37|43316.05
15:24:38|43316.05
15:24:39|43316.05
15:24:40|43316.05
15:24:41|43316.05
15:24:42|43316.05
15:24:43|43316.05
15:24:44|43316.05
15:24:45|43311.6
15:24:46|43311.6
15:24:47|43312.84
15:24:48|43312.08
15:24:49|43312.08
15:24:50|43312.08
15:24:51|43312.08
15:24:52|43312.08
15:24:53|43312.08
15:24:54|43313.33
15:24:56|43323.76
15:24:56|43321.03
15:24:57|43321.03
15:24:58|43321.03
15:25:00|43321.03
15:25:02|43326.04
15:25:04|43326.04
15:25:05|43326.04
15:25:07|43326.04
15:25:07|43326.04
15:25:08|43327.38
15:25:11|43327.38
15:25:12|43332.82
15:25:13|43332.82
15:25:14|43332.82
15:25:15|43332.82
15:25:16|43320.1
15:25:17|43320.1
15:25:18|43320.1
15:25:19|43320.1
15:25:21|43320.1
15:25:21|43320.1
15:25:23|43320.1
15:25:24|43324.27
15:25:24|43324.27
15:25:26|43324.27
15:25:26|43317.25
15:25:28|43317.25
15:25:29|43317.25
15:25:30|43317.25
15:25:31|43317.25
15:25:31|43317.25
15:25:33|43317.25
15:25:34|43317.25
15:25:35|43317.25
15:25:36|43317.25
15:25:37|43305.19
15:25:38|43305.19
15:25:38|43305.19
15:25:40|43305.19
15:25:41|43305.19
15:25:42|43305.23
15:25:43|43305.23
15:25:43|43305.23
15:25:45|43305.23
15:25:45|43305.23
15:25:47|43305.23
15:25:48|43305.23
15:25:49|43305.23
15:25:49|43305.25
15:25:51|43305.24
15:25:52|43305.24
15:25:53|43305.25
15:25:54|43305.25
15:25:55|43305.24
15:25:56|43305.24
15:25:56|43305.24
15:25:58|43308.19
15:25:59|43308.23
15:26:00|43317.96
15:26:02|43325.38
15:26:02|43325.38
15:26:04|43325.38
15:26:06|43326.12
15:26:07|43326.12
15:26:08|43327.35
15:26:09|43328.46
15:26:10|43328.46
15:26:10|43328.46
15:26:12|43328.46
15:26:13|43328.46
15:26:14|43328.46
15:26:15|43328.46
15:26:16|43334.8
15:26:17|43336.95
15:26:18|43336.95
15:26:19|43336.95
15:26:20|43334.09
15:26:20|43333.82
15:26:22|43333.82
15:26:23|43324.1
15:26:24|43324.1
15:26:25|43324.1
15:26:25|43337.48
15:26:27|43337.48
15:26:27|43337.48
15:26:29|43337.48
15:26:30|43337.48
15:26:31|43337.48
15:26:31|43337.48
15:26:33|43337.48
15:26:34|43337.48
15:26:35|43337.48
15:26:36|43337.48
15:26:36|43329.67
15:26:38|43337.03
15:26:39|43337.03
15:26:39|43341.55
15:26:40|43341.55
15:26:41|43341.55
15:26:43|43347.95
15:26:44|43347.95
15:26:45|43347.95
15:26:46|43344.7
15:26:46|43344.69
15:26:48|43342.51
15:26:49|43342.51
15:26:50|43342.51
15:26:51|43342.51
15:26:52|43342.51
15:26:53|43345.24
15:26:53|43345.24
15:26:55|43348.14
15:26:55|43348.13
15:26:56|43349.12
15:26:57|43350.33
15:26:59|43350.33
15:27:00|43350.53
15:27:00|43350.53
15:27:03|43350.53
15:27:05|43350.53
15:27:06|43350.53
15:27:07|43350.53
15:27:08|43350.53
15:27:10|43351.91
15:27:11|43351.91
15:27:12|43351.91
15:27:13|43349.58
15:27:14|43350.79
15:27:15|43350.79
15:27:16|43356.37
15:27:16|43356.37
15:27:18|43356.37
15:27:19|43356.37
15:27:20|43356.37
15:27:22|43356.37
15:27:23|43356.37
15:27:23|43356.37
15:27:24|43356.37
15:27:26|43356.37
15:27:26|43356.37
15:27:28|43357.3
15:27:28|43352.55
15:27:29|43352.55
15:27:31|43352.55
15:27:32|43352.55
15:27:32|43352.55
15:27:33|43352.55
15:27:35|43352.55
15:27:36|43352.55
15:27:37|43352.69
15:27:37|43352.8
15:27:40|43352.8
15:27:40|43354.83
15:27:42|43354.83
15:27:43|43354.83
15:27:43|43354.83
15:27:45|43354.83
15:27:46|43354.83
15:27:46|43354.83
15:27:47|43354.83
15:27:48|43354.83
15:27:49|43354.83
15:27:51|43354.83
15:27:51|43352.66
15:27:53|43352.66
15:27:53|43352.66
15:27:55|43352.66
15:27:55|43354.3
15:27:56|43354.3
15:27:58|43354.3
15:27:58|43354.3
15:27:59|43354.3
15:28:00|43354.32
15:28:01|43355.27
15:28:04|43355.28
15:28:05|43357.31
15:28:06|43355.87
15:28:07|43356.15
15:28:09|43355.73
15:28:10|43355.73
15:28:11|43348.69
15:28:13|43348.69
15:28:13|43348.69
15:28:14|43348.69
15:28:15|43348.69
15:28:17|43348.69
15:28:18|43348.69
15:28:19|43348.69
15:28:20|43348.69
15:28:21|43348.69
15:28:22|43348.69
15:28:23|43348.69
15:28:24|43348.69
15:28:25|43348.69
15:28:26|43348.69
15:28:27|43348.69
15:28:28|43348.69
15:28:29|43348.69
15:28:30|43358.73
15:28:31|43358.19
15:28:32|43356.96
15:28:33|43356.96
15:28:34|43356.96
15:28:35|43356.96
15:28:36|43356.48
15:28:37|43364.25
15:28:38|43364.25
15:28:39|43382.73
15:28:40|43385.04
15:28:41|43385.04
15:28:42|43384.23
15:28:43|43386.82
15:28:44|43386.82
15:28:45|43386.82
15:28:46|43380.57
15:28:47|43380.57
15:28:48|43380.57
15:28:49|43380.53
15:28:50|43380.53
15:28:51|43381.65
15:28:52|43381.65
15:28:53|43384.3
15:28:54|43384.31
15:28:55|43384.31
15:28:56|43394.8
15:28:57|43394.8
15:28:59|43390.82
15:28:59|43390.82
15:29:00|43390.82
15:29:01|43390.82
15:29:02|43390.82
15:29:04|43390.82
15:29:05|43392.76
15:29:07|43393.32
15:29:08|43393.32
15:29:10|43393.32
15:29:10|43391.91
15:29:12|43390.77
15:29:12|43390.77
15:29:13|43390.77
15:29:15|43390.77
15:29:16|43390.77
15:29:17|43399.85
15:29:18|43399.85
15:29:19|43399.85
15:29:20|43399.85
15:29:21|43399.85
15:29:21|43399.85
15:29:23|43399.85
15:29:24|43399.99
15:29:24|43399.99
15:29:26|43399.99
15:29:27|43399.92
15:29:28|43399.92
15:29:29|43387.43
15:29:29|43387.43
15:29:31|43397.9
15:29:32|43397.9
15:29:32|43397.9
15:29:34|43397.9
15:29:36|43397.9
15:29:37|43393.24
15:29:37|43393.24
15:29:39|43394.13
15:29:39|43394.13
15:29:40|43394.13
15:29:41|43394.12
15:29:42|43394.12
15:29:43|43394.12
15:29:44|43394.12
15:29:45|43390.43
15:29:46|43390.44
15:29:47|43390.44
15:29:48|43390.44
15:29:49|43390.44
15:29:51|43390.44
15:29:52|43390.44
15:29:53|43390.44
15:29:53|43390.44
15:29:54|43390.44
15:29:56|43390.59
15:29:56|43390.59
15:29:57|43390.59
15:29:58|43390.59
15:29:59|43390.59
15:30:00|43399.99
15:30:01|43399.99
15:30:02|43399.99
15:30:04|43404.76
15:30:06|43389.69
15:30:06|43389.69
15:30:07|43389.69
15:30:09|43389.69
15:30:09|43389.69
15:30:11|43389.69
15:30:12|43381.24
15:30:13|43388.4
15:30:14|43388.41
15:30:15|43388.41
15:30:16|43388.41
15:30:17|43398.17
15:30:18|43398.17
15:30:19|43395.12
15:30:20|43387.93
15:30:21|43373.53
15:30:22|43373.53
15:30:23|43373.53
15:30:24|43371.9
15:30:25|43371.9
15:30:26|43371.9
15:30:27|43371.9
15:30:29|43371.9
15:30:30|43371.9
15:30:31|43371.9
15:30:32|43371.9
15:30:33|43371.9
15:30:34|43371.9
15:30:34|43371.9
15:30:35|43372.11
15:30:37|43372.11
15:30:38|43372.11
15:30:39|43372.11
15:30:40|43372.11
15:30:41|43365.57
15:30:42|43365.57
15:30:42|43365.57
15:30:44|43365.57
15:30:44|43368.71
15:30:46|43373.7
15:30:46|43376.89
15:30:48|43376.89
15:30:49|43376.89
15:30:50|43400.2
15:30:50|43400.2
15:30:51|43400.2
15:30:53|43400.2
15:30:54|43400.2
15:30:55|43400.2
15:30:55|43404.77
15:30:57|43404.77
15:30:57|43404.77
15:30:58|43404.77
15:31:00|43421.4
15:31:00|43408.39
15:31:02|43405.55
15:31:04|43405.55
15:31:05|43405.55
15:31:07|43405.55
15:31:08|43405.55
15:31:09|43422.11
15:31:10|43422.11
15:31:11|43422.11
15:31:12|43422.11
15:31:12|43422.11
15:31:14|43422.11
15:31:15|43422.11
15:31:16|43422.11
15:31:17|43422.11
15:31:17|43428.49
15:31:19|43433.22
15:31:20|43433.22
15:31:21|43433.22
15:31:22|43433.22
15:31:23|43422.86
15:31:24|43422.86
15:31:25|43431.66
15:31:26|43431.66
15:31:27|43431.66
15:31:28|43431.66
15:31:29|43432.92
15:31:30|43439.02
15:31:31|43438.95
15:31:32|43438.95
15:31:33|43438.95
15:31:34|43438.95
15:31:35|43427.52
15:31:36|43427.52
15:31:37|43424.93
15:31:38|43424.93
15:31:39|43424.93
15:31:40|43424.93
15:31:41|43424.93
15:31:42|43424.93
15:31:43|43424.93
15:31:44|43435.87
15:31:45|43435.9
15:31:46|43435.9
15:31:47|43435.9
15:31:48|43433.44
15:31:49|43433.44
15:31:50|43433.44
15:31:51|43433.44
15:31:52|43433.44
15:31:53|43442.02
15:31:54|43442.02
15:31:55|43442.02
15:31:56|43442.81
15:31:57|43442.81
15:31:58|43449.74
15:31:59|43449.74
15:32:00|43432.33
15:32:01|43432.33
15:32:02|43432.33
15:32:03|43432.33
15:32:04|43432.33
15:32:05|43432.33
15:32:06|43432.33
15:32:08|43432.33
15:32:10|43449.99
15:32:12|43449.99
15:32:12|43449.99
15:32:13|43450.
15:32:15|43450.
15:32:15|43450.
15:32:16|43449.99
15:32:18|43449.99
15:32:18|43449.99
15:32:20|43449.99
15:32:21|43449.99
15:32:21|43450.
15:32:23|43450.
15:32:23|43450.
15:32:25|43449.99
15:32:26|43449.99
15:32:26|43449.99
15:32:28|43449.99
15:32:28|43447.59
15:32:29|43447.59
15:32:31|43447.59
15:32:32|43447.59
15:32:33|43447.59
15:32:34|43447.59
15:32:35|43447.59
15:32:37|43447.63
15:32:38|43435.76
15:32:39|43435.76
15:32:40|43431.71
15:32:42|43431.71
15:32:43|43431.71
15:32:43|43399.51
15:32:45|43407.
15:32:45|43407.
15:32:46|43407.
15:32:48|43407.
15:32:49|43398.33
15:32:50|43398.33
15:32:50|43398.33
15:32:51|43398.33
15:32:53|43398.33
15:32:55|43405.46
15:32:56|43399.45
15:32:56|43394.4
15:32:57|43392.98
15:32:58|43402.61
15:32:59|43402.61
15:33:01|43385.01
15:33:01|43385.01
15:33:02|43385.01
15:33:03|43385.01
15:33:04|43385.01
15:33:05|43385.01
15:33:06|43385.01
15:33:07|43385.01
15:33:08|43385.01
15:33:11|43388.18
15:33:11|43379.7
15:33:12|43379.7
15:33:13|43379.7
15:33:15|43379.7
15:33:16|43384.99
15:33:17|43384.99
15:33:19|43384.99
15:33:19|43385.57
15:33:20|43394.99
15:33:22|43394.99
15:33:22|43394.99
15:33:23|43394.99
15:33:24|43394.99
15:33:25|43394.99
15:33:26|43394.99
15:33:27|43394.99
15:33:28|43410.9
15:33:29|43410.9
15:33:30|43410.9
15:33:31|43410.9
15:33:32|43410.94
15:33:33|43410.94
15:33:34|43410.94
15:33:35|43410.94
15:33:36|43410.94
15:33:37|43410.94
15:33:38|43410.94
15:33:39|43410.94
15:33:40|43415.94
15:33:41|43415.94
15:33:42|43415.94
15:33:43|43415.94
15:33:44|43421.39
15:33:45|43421.39
15:33:46|43421.39
15:33:47|43421.39
15:33:48|43421.39
15:33:49|43421.39
15:33:50|43421.39
15:33:51|43421.39
15:33:52|43421.39
15:33:53|43421.6
15:33:54|43421.6
15:33:55|43421.6
15:33:56|43421.6
15:33:57|43421.6
15:33:58|43421.6
15:33:59|43421.6
15:34:00|43405.13
15:34:01|43413.68
15:34:02|43413.68
15:34:03|43413.68
15:34:04|43413.68
15:34:05|43413.68
15:34:06|43413.68
15:34:07|43413.68
15:34:08|43413.68
15:34:10|43413.68
15:34:11|43413.68
15:34:13|43413.68
15:34:14|43418.57
15:34:16|43418.57
15:34:17|43418.57
15:34:17|43418.57
15:34:18|43418.57
15:34:20|43418.57
15:34:20|43418.57
15:34:21|43418.57
15:34:23|43422.29
15:34:25|43422.29
15:34:26|43422.29
15:34:26|43422.29
15:34:27|43424.21
15:34:28|43424.21
15:34:30|43424.21
15:34:30|43424.21
15:34:32|43423.85
15:34:32|43423.85
15:34:33|43423.85
15:34:35|43423.85
15:34:36|43423.85
15:34:36|43423.85
15:34:37|43423.85
15:34:39|43423.85
15:34:39|43423.85
15:34:40|43423.85
15:34:42|43423.86
15:34:42|43423.86
15:34:44|43423.86
15:34:45|43423.86
15:34:45|43423.86
15:34:47|43423.86
15:34:48|43433.75
15:34:49|43433.75
15:34:49|43433.75
15:34:50|43433.75
15:34:52|43433.75
15:34:53|43433.75
15:34:53|43433.75
15:34:56|43433.75
15:34:56|43433.75
15:34:57|43433.75
15:34:58|43434.79
15:34:59|43434.79
15:35:00|43434.79
15:35:01|43434.79
15:35:02|43434.79
15:35:03|43434.79
15:35:04|43434.79
15:35:05|43434.79
15:35:06|43431.83
15:35:07|43418.07
15:35:08|43418.07
15:35:11|43413.5
15:35:12|43408.29
15:35:14|43408.29
15:35:14|43408.29
15:35:16|43412.18
15:35:17|43416.43
15:35:18|43416.43
15:35:19|43416.43
15:35:20|43416.43
15:35:22|43416.43
15:35:22|43416.43
15:35:23|43419.58
15:35:25|43420.58
15:35:25|43423.09
15:35:27|43427.62
15:35:27|43427.62
15:35:29|43427.62
15:35:29|43439.74
15:35:30|43449.94
15:35:32|43449.94
15:35:32|43450.
15:35:33|43458.67
15:35:34|43461.02
15:35:35|43464.3
15:35:36|43464.3
15:35:37|43464.3
15:35:38|43465.9
15:35:39|43464.3
15:35:40|43462.38
15:35:41|43465.05
15:35:42|43458.88
15:35:43|43458.91
15:35:44|43458.04
15:35:45|43458.04
15:35:46|43463.65
15:35:47|43441.16
15:35:48|43441.16
15:35:49|43441.16
15:35:50|43441.16
15:35:51|43448.76
15:35:52|43448.76
15:35:53|43438.98
15:35:54|43447.19
15:35:55|43454.52
15:35:56|43454.52
15:35:57|43454.52
15:35:58|43454.52
15:35:59|43454.52
15:36:00|43446.1
15:36:01|43446.1
15:36:02|43450.41
15:36:03|43450.41
15:36:04|43450.41
15:36:05|43450.41
15:36:06|43450.41
15:36:07|43450.41
15:36:08|43450.42
15:36:09|43450.42
15:36:11|43450.42
15:36:13|43450.42
15:36:14|43450.41
15:36:15|43450.41
15:36:16|43450.41
15:36:18|43450.41
15:36:19|43450.41
15:36:21|43450.41
15:36:21|43450.41
15:36:22|43450.41
15:36:23|43450.41
15:36:25|43450.41
15:36:25|43450.42
15:36:28|43450.42
15:36:28|43450.42
15:36:30|43452.59
15:36:31|43452.59
15:36:32|43452.59
15:36:33|43452.59
15:36:34|43452.59
15:36:35|43452.59
15:36:36|43452.59
15:36:37|43452.59
15:36:38|43452.59
15:36:39|43452.59
15:36:40|43452.59
15:36:41|43452.59
15:36:42|43452.59
15:36:43|43452.59
15:36:44|43452.59
15:36:45|43449.69
15:36:46|43437.73
15:36:47|43437.73
15:36:48|43437.73
15:36:49|43437.73
15:36:50|43437.73
15:36:51|43437.73
15:36:52|43437.73
15:36:53|43433.37
15:36:54|43423.95
15:36:55|43423.95
15:36:56|43438.17
15:36:57|43438.17
15:36:59|43438.91
15:36:59|43438.91
15:37:01|43428.45
15:37:03|43428.46
15:37:03|43428.46
15:37:05|43428.46
15:37:06|43428.46
15:37:06|43428.46
15:37:07|43428.46
15:37:09|43428.46
15:37:10|43428.46
15:37:10|43432.57
15:37:12|43432.57
15:37:14|43432.57
15:37:15|43432.57
15:37:16|43432.57
15:37:18|43432.57
15:37:18|43432.57
15:37:20|43432.57
15:37:21|43432.57
15:37:22|43432.57
15:37:23|43432.57
15:37:24|43432.57
15:37:24|43432.57
15:37:25|43432.57
15:37:26|43432.57
15:37:28|43432.57
15:37:29|43432.57
15:37:30|43432.57
15:37:31|43443.2
15:37:32|43443.2
15:37:33|43443.2
15:37:34|43443.2
15:37:35|43443.2
15:37:36|43443.2
15:37:37|43443.2
15:37:38|43443.2
15:37:38|43447.29
15:37:40|43447.29
15:37:41|43442.74
15:37:42|43442.74
15:37:43|43442.74
15:37:44|43442.74
15:37:45|43442.74
15:37:45|43442.74
15:37:47|43442.74
15:37:48|43434.88
15:37:49|43432.57
15:37:50|43432.57
15:37:52|43432.57
15:37:52|43432.33
15:37:53|43432.33
15:37:54|43432.33
15:37:55|43432.33
15:37:56|43432.33
15:37:57|43432.33
15:37:58|43432.33
15:37:59|43432.33
15:38:00|43438.34
15:38:02|43438.34
15:38:03|43438.34
15:38:04|43428.66
15:38:04|43428.67
15:38:05|43424.65
15:38:06|43424.65
15:38:08|43424.65
15:38:09|43424.65
15:38:09|43436.61
15:38:11|43436.61
15:38:12|43436.61
15:38:14|43436.61
15:38:15|43436.61
15:38:17|43436.61
15:38:18|43436.61
15:38:19|43436.61
15:38:20|43436.61
15:38:21|43436.61
15:38:22|43436.61
15:38:23|43436.61
15:38:24|43436.61
15:38:25|43436.61
15:38:26|43436.61
15:38:28|43439.03
15:38:29|43439.03
15:38:30|43439.03
15:38:31|43439.03
15:38:32|43439.03
15:38:33|43426.34
15:38:33|43426.34
15:38:35|43426.34
15:38:36|43426.33
15:38:37|43436.39
15:38:38|43439.03
15:38:39|43439.03
15:38:40|43439.03
15:38:41|43439.03
15:38:42|43443.15
15:38:43|43443.15
15:38:44|43443.15
15:38:46|43443.15
15:38:47|43443.15
15:38:48|43441.92
15:38:49|43441.92
15:38:50|43441.92
15:38:51|43443.14
15:38:52|43443.39
15:38:53|43443.39
15:38:54|43443.39
15:38:55|43443.39
15:38:56|43443.39
15:38:57|43443.39
15:38:58|43443.39
15:38:59|43443.39
15:39:00|43436.64
15:39:01|43436.64
15:39:02|43438.82
15:39:03|43438.82
15:39:04|43439.67
15:39:05|43437.72
15:39:06|43437.72
15:39:07|43437.72
15:39:08|43437.72
15:39:09|43437.76
15:39:10|43442.92
15:39:11|43442.92
15:39:12|43442.92
15:39:13|43442.92
15:39:15|43442.92
15:39:16|43437.87
15:39:18|43437.87
15:39:19|43437.88
15:39:21|43437.88
15:39:21|43432.33
15:39:23|43432.33
15:39:25|43432.33
15:39:25|43426.6
15:39:26|43426.6
15:39:27|43438.29
15:39:28|43438.29
15:39:29|43438.89
15:39:31|43416.3
15:39:31|43416.3
15:39:33|43416.3
15:39:34|43416.3
15:39:34|43434.41
15:39:35|43434.41
15:39:36|43434.41
15:39:37|43434.41
15:39:38|43434.41
15:39:40|43434.41
15:39:41|43434.41
15:39:41|43434.41
15:39:42|43434.41
15:39:45|43434.41
15:39:46|43424.15
15:39:47|43424.15
15:39:48|43430.06
15:39:49|43430.06
15:39:50|43433.39
15:39:51|43433.39
15:39:52|43433.39
15:39:53|43433.4
15:39:54|43433.4
15:39:55|43433.4
15:39:56|43433.4
15:39:57|43433.4
15:39:58|43433.4
15:39:59|43433.4
15:40:00|43419.51
15:40:01|43431.17
15:40:02|43431.17
15:40:03|43431.17
15:40:04|43431.17
15:40:05|43433.47
15:40:06|43423.86
15:40:07|43417.51
15:40:08|43395.22
15:40:10|43395.22
15:40:11|43395.22
15:40:11|43395.22
15:40:13|43395.22
15:40:13|43382.52
15:40:16|43371.94
15:40:16|43375.41
15:40:19|43375.41
15:40:19|43375.41
15:40:20|43375.41
15:40:22|43375.41
15:40:22|43375.41
15:40:23|43375.41
15:40:25|43390.
15:40:27|43390.
15:40:27|43390.
15:40:28|43390.
15:40:29|43390.
15:40:31|43390.
15:40:32|43390.
15:40:33|43389.99
15:40:34|43389.99
15:40:35|43389.99
15:40:36|43389.99
15:40:37|43389.99
15:40:37|43389.99
15:40:39|43389.99
15:40:39|43389.99
15:40:41|43389.99
15:40:42|43390.
15:40:42|43390.
15:40:43|43389.99
15:40:45|43389.99
15:40:46|43389.99
15:40:47|43390.
15:40:48|43390.
15:40:49|43390.
15:40:50|43390.
15:40:50|43390.
15:40:51|43390.
15:40:53|43390.
15:40:54|43390.
15:40:55|43390.
15:40:55|43394.8
15:40:57|43401.33
15:40:58|43401.33
15:40:59|43401.33
15:41:00|43401.33
15:41:01|43405.05
15:41:01|43405.05
15:41:03|43405.05
15:41:04|43405.05
15:41:05|43405.05
15:41:06|43405.05
15:41:07|43405.05
15:41:08|43405.05
15:41:09|43405.05
15:41:11|43405.05
15:41:11|43405.05
15:41:12|43405.05
15:41:13|43405.05
15:41:14|43405.05
15:41:17|43390.43
15:41:17|43382.22
15:41:19|43382.22
15:41:21|43382.22
15:41:22|43382.26
15:41:24|43374.07
15:41:25|43374.07
15:41:26|43374.07
15:41:26|43374.07
15:41:28|43376.28
15:41:29|43374.06
15:41:30|43374.06
15:41:30|43374.06
15:41:32|43374.12
15:41:32|43374.12
15:41:35|43374.12
15:41:35|43374.12
15:41:36|43383.81
15:41:37|43383.81
15:41:39|43383.81
15:41:39|43383.81
15:41:40|43378.28
15:41:41|43378.31
15:41:42|43378.28
15:41:43|43377.17
15:41:44|43377.16
15:41:45|43377.16
15:41:46|43377.16
15:41:47|43377.16
15:41:48|43377.16
15:41:49|43377.16
15:41:50|43377.16
15:41:51|43377.16
15:41:53|43383.75
15:41:54|43383.75
15:41:55|43383.75
15:41:56|43383.78
15:41:58|43383.78
15:41:58|43383.78
15:41:59|43384.92
15:42:00|43384.08
15:42:01|43384.08
15:42:03|43384.08
15:42:03|43383.75
15:42:05|43383.75
15:42:05|43383.75
15:42:07|43383.75
15:42:08|43376.47
15:42:08|43376.47
15:42:10|43376.47
15:42:10|43376.47
15:42:11|43376.47
15:42:13|43372.09
15:42:14|43372.09
15:42:14|43372.09
15:42:16|43372.09
15:42:18|43372.09
15:42:19|43372.09
15:42:20|43372.09
15:42:21|43372.09
15:42:23|43372.09
15:42:24|43372.09
15:42:25|43372.09
15:42:26|43357.27
15:42:27|43357.27
15:42:28|43357.27
15:42:29|43357.27
15:42:30|43357.27
15:42:31|43357.27
15:42:32|43365.02
15:42:33|43365.02
15:42:35|43365.02
15:42:36|43365.02
15:42:37|43358.09
15:42:38|43358.09
15:42:38|43358.09
15:42:39|43358.09
15:42:41|43340.41
15:42:42|43343.55
15:42:43|43343.55
15:42:44|43343.55
15:42:45|43338.7
15:42:46|43330.28
15:42:46|43322.16
15:42:47|43322.16
15:42:49|43322.16
15:42:50|43322.16
15:42:50|43324.79
15:42:52|43324.79
15:42:53|43324.79
15:42:53|43318.04
15:42:55|43307.93
15:42:56|43307.2
15:42:57|43307.2
15:42:57|43307.2
15:42:58|43307.2
15:43:00|43307.2
15:43:01|43300.
15:43:02|43300.01
15:43:03|43300.01
15:43:04|43311.19
15:43:05|43311.18
15:43:06|43311.18
15:43:07|43311.19
15:43:08|43321.59
15:43:09|43321.59
15:43:10|43321.59
15:43:11|43321.59
15:43:12|43334.42
15:43:13|43334.42
15:43:14|43333.15
15:43:15|43335.58
15:43:16|43334.15
15:43:17|43329.31
15:43:19|43315.19
15:43:21|43328.66
15:43:21|43320.37
15:43:23|43320.37
15:43:24|43322.62
15:43:25|43322.62
15:43:25|43322.62
15:43:27|43322.62
15:43:27|43322.62
15:43:30|43314.94
15:43:30|43314.94
15:43:31|43314.94
15:43:32|43314.94
15:43:33|43315.74
15:43:34|43315.74
15:43:35|43315.75
15:43:36|43315.75
15:43:37|43315.75
15:43:38|43315.75
15:43:39|43315.75
15:43:40|43315.75
15:43:41|43331.72
15:43:42|43335.24
15:43:44|43335.24
15:43:44|43335.24
15:43:46|43333.86
15:43:46|43333.86
15:43:47|43333.86
15:43:49|43333.86
15:43:49|43333.86
15:43:50|43333.86
15:43:51|43333.86
15:43:52|43330.26
15:43:53|43331.47
15:43:54|43331.47
15:43:55|43330.95
15:43:56|43330.95
15:43:57|43330.95
15:43:58|43330.95
15:44:00|43330.95
15:44:01|43339.92
15:44:01|43339.92
15:44:02|43339.92
15:44:04|43339.92
15:44:04|43334.81
15:44:05|43334.81
15:44:06|43334.81
15:44:07|43334.81
15:44:08|43330.95
15:44:09|43330.95
15:44:10|43330.95
15:44:11|43330.95
15:44:13|43325.09
15:44:13|43325.09
15:44:14|43326.71
15:44:16|43326.71
15:44:16|43326.71
15:44:17|43326.71
15:44:19|43326.71
15:44:21|43329.71
15:44:23|43328.59
15:44:24|43328.59
15:44:25|43327.55
15:44:26|43327.55
15:44:27|43327.55
15:44:28|43321.29
15:44:29|43329.31
15:44:30|43329.31
15:44:31|43323.38
15:44:32|43323.38
15:44:33|43323.38
15:44:35|43323.38
15:44:36|43323.38
15:44:37|43323.38
15:44:38|43323.38
15:44:40|43311.48
15:44:42|43311.48
15:44:42|43311.48
15:44:43|43309.35
15:44:44|43309.35
15:44:46|43309.35
15:44:46|43309.35
15:44:47|43309.35
15:44:49|43303.77
15:44:49|43303.77
15:44:51|43303.77
15:44:52|43303.77
15:44:53|43303.76
15:44:54|43303.76
15:44:55|43305.
15:44:57|43303.9
15:44:58|43303.9
15:44:59|43308.59
15:45:00|43308.59
15:45:01|43318.02
15:45:02|43312.38
15:45:03|43312.38
15:45:04|43312.38
15:45:05|43308.39
15:45:06|43308.39
15:45:07|43308.39
15:45:08|43308.39
15:45:09|43308.39
15:45:10|43308.39
15:45:12|43302.83
15:45:13|43302.83
15:45:13|43302.83
15:45:14|43302.83
15:45:16|43302.83
15:45:17|43302.83
15:45:17|43302.83
15:45:19|43297.54
15:45:21|43297.54
15:45:21|43297.54
15:45:22|43297.54
15:45:24|43297.54
15:45:25|43295.
15:45:25|43295.
15:45:27|43305.56
15:45:27|43305.56
15:45:29|43303.38
15:45:30|43303.38
15:45:31|43303.38
15:45:32|43287.35
15:45:33|43287.35
15:45:33|43287.35
15:45:34|43298.29
15:45:36|43298.29
15:45:36|43298.29
15:45:37|43298.3
15:45:39|43298.3
15:45:39|43298.3
15:45:40|43296.13
15:45:42|43297.27
15:45:42|43297.27
15:45:43|43297.27
15:45:45|43297.27
15:45:45|43297.27
15:45:46|43297.27
15:45:48|43297.27
15:45:48|43292.93
15:45:49|43292.93
15:45:51|43295.13
15:45:52|43295.13
15:45:54|43295.18
15:45:55|43295.18
15:45:55|43295.18
15:45:56|43295.06
15:45:57|43295.06
15:45:58|43295.06
15:45:59|43295.06
15:46:00|43295.06
15:46:01|43295.06
15:46:02|43295.06
15:46:03|43295.06
15:46:04|43295.06
15:46:05|43295.06
15:46:06|43295.06
15:46:07|43297.57
15:46:08|43297.57
15:46:10|43297.57
15:46:10|43297.57
15:46:11|43308.11
15:46:13|43308.11
15:46:14|43308.38
15:46:15|43311.05
15:46:16|43308.38
15:46:17|43307.86
15:46:18|43311.06
15:46:19|43311.06
15:46:20|43311.08
15:46:22|43319.9
15:46:23|43329.51
15:46:24|43337.89
15:46:25|43335.61
15:46:25|43324.41
15:46:27|43335.82
15:46:28|43335.82
15:46:30|43335.82
15:46:31|43333.3
15:46:32|43333.3
15:46:32|43331.29
15:46:34|43332.17
15:46:35|43332.17
15:46:36|43334.3
15:46:37|43334.3
15:46:38|43334.3
15:46:39|43332.98
15:46:40|43328.33
15:46:41|43328.33
15:46:42|43328.33
15:46:44|43333.86
15:46:45|43333.86
15:46:45|43333.86
15:46:46|43333.86
15:46:47|43333.86
15:46:49|43338.27
15:46:50|43338.27
15:46:51|43338.27
15:46:51|43338.27
15:46:52|43338.27
15:46:53|43338.27
15:46:55|43338.27
15:46:55|43340.48
15:46:56|43330.84
15:46:57|43327.24
15:46:58|43321.85
15:47:00|43321.85
15:47:00|43321.85
15:47:02|43321.54
15:47:02|43320.44
15:47:03|43320.44
15:47:05|43322.95
15:47:06|43320.61
15:47:06|43319.53
15:47:08|43319.53
15:47:09|43315.85
15:47:10|43315.85
15:47:11|43315.85
15:47:11|43315.85
15:47:13|43315.85
15:47:14|43318.51
15:47:14|43318.51
15:47:15|43318.51
15:47:16|43318.51
15:47:17|43318.51
15:47:19|43318.51
15:47:19|43325.71
15:47:21|43325.71
15:47:23|43325.71
15:47:24|43325.72
15:47:26|43325.72
15:47:28|43325.72
15:47:28|43326.2
15:47:30|43326.2
15:47:31|43326.19
15:47:32|43326.19
15:47:33|43326.19
15:47:34|43326.19
15:47:36|43326.19
15:47:36|43326.19
15:47:38|43326.19
15:47:39|43326.19
15:47:40|43326.2
15:47:41|43326.2
15:47:43|43326.2
15:47:44|43326.2
15:47:45|43326.2
15:47:46|43326.2
15:47:47|43326.2
15:47:48|43326.19
15:47:49|43327.44
15:47:50|43332.09
15:47:51|43332.09
15:47:52|43336.97
15:47:53|43337.24
15:47:54|43337.24
15:47:55|43337.24
15:47:56|43337.24
15:47:57|43337.24
15:47:58|43337.24
15:47:59|43337.24
15:48:00|43343.57
15:48:01|43343.57
15:48:02|43343.57
15:48:03|43343.57
15:48:04|43343.84
15:48:05|43343.84
15:48:07|43343.84
15:48:09|43343.84
15:48:09|43346.98
15:48:10|43346.98
15:48:11|43346.98
15:48:12|43340.3
15:48:13|43340.3
15:48:14|43342.
15:48:15|43342.
15:48:16|43342.
15:48:18|43342.
15:48:18|43344.8
15:48:20|43344.8
15:48:20|43344.8
15:48:22|43344.8
15:48:24|43343.5
15:48:25|43346.54
15:48:26|43346.54
15:48:26|43351.44
15:48:27|43351.44
15:48:29|43350.69
15:48:30|43350.69
15:48:31|43350.69
15:48:32|43350.69
15:48:33|43350.69
15:48:34|43350.69
15:48:35|43350.69
15:48:36|43350.69
15:48:37|43347.16
15:48:38|43349.71
15:48:39|43349.71
15:48:40|43349.71
15:48:41|43349.71
15:48:42|43349.71
15:48:44|43349.71
15:48:45|43349.71
15:48:46|43351.
15:48:47|43351.
15:48:48|43365.2
15:48:49|43367.81
15:48:50|43367.8
15:48:50|43367.8
15:48:51|43367.8
15:48:53|43358.87
15:48:53|43350.72
15:48:54|43350.72
15:48:55|43350.72
15:48:56|43340.52
15:48:58|43340.52
15:48:58|43333.6
15:49:00|43333.6
15:49:00|43333.6
15:49:01|43333.61
15:49:02|43333.61
15:49:03|43333.61
15:49:05|43333.61
15:49:06|43333.61
15:49:06|43333.61
15:49:08|43335.16
15:49:08|43335.16
15:49:09|43335.16
15:49:10|43335.16
15:49:12|43335.16
15:49:12|43335.16
15:49:13|43335.16
15:49:15|43324.25
15:49:15|43315.88
15:49:16|43307.86
15:49:17|43296.68
15:49:18|43296.68
15:49:19|43296.68
15:49:20|43306.05
15:49:21|43306.05
15:49:22|43306.05
15:49:25|43306.05
15:49:26|43306.05
15:49:28|43300.85
15:49:30|43300.85
15:49:32|43300.85
15:49:33|43302.34
15:49:34|43302.34
15:49:34|43310.5
15:49:35|43312.65
15:49:36|43316.21
15:49:37|43320.64
15:49:38|43320.64
15:49:39|43320.64
15:49:40|43320.64
15:49:41|43323.45
15:49:42|43323.44
15:49:44|43323.44
15:49:45|43323.44
15:49:46|43323.44
15:49:47|43317.05
15:49:48|43317.04
15:49:49|43317.04
15:49:50|43308.7
15:49:51|43308.7
15:49:52|43308.7
15:49:53|43308.7
15:49:54|43308.69
15:49:55|43308.69
15:49:56|43308.69
15:49:57|43308.69
15:49:58|43308.7
15:49:59|43308.7
15:50:00|43308.7
15:50:01|43308.74
15:50:02|43319.5
15:50:03|43319.5
15:50:04|43319.5
15:50:05|43319.5
15:50:06|43319.5
15:50:07|43319.5
15:50:08|43319.51
15:50:09|43319.51
15:50:10|43319.5
15:50:11|43319.5
15:50:12|43319.5
15:50:13|43319.5
15:50:14|43311.04
15:50:15|43311.04
15:50:16|43311.04
15:50:17|43311.04
15:50:18|43311.04
15:50:19|43311.04
15:50:20|43311.04
15:50:21|43319.48
15:50:23|43319.48
15:50:24|43327.69
15:50:26|43327.69
15:50:27|43327.69
15:50:28|43327.69
15:50:30|43338.97
15:50:30|43340.97
15:50:31|43340.97
15:50:32|43340.97
15:50:34|43340.96
15:50:35|43340.96
15:50:36|43340.96
15:50:36|43340.97
15:50:37|43340.96
15:50:39|43340.96
15:50:40|43340.96
15:50:40|43340.96
15:50:41|43340.96
15:50:42|43340.96
15:50:44|43340.96
15:50:44|43340.96
15:50:45|43340.96
15:50:47|43340.96
15:50:47|43340.96
15:50:48|43340.96
15:50:50|43340.39
15:50:51|43337.75
15:50:53|43337.75
15:50:53|43337.75
15:50:54|43337.75
15:50:55|43337.75
15:50:57|43337.75
15:50:57|43340.45
15:50:58|43340.45
15:50:59|43340.41
15:51:00|43340.41
15:51:01|43340.79
15:51:02|43340.79
15:51:03|43340.79
15:51:04|43340.58
15:51:05|43340.58
15:51:06|43340.58
15:51:07|43340.58
15:51:08|43340.29
15:51:09|43340.28
15:51:11|43340.28
15:51:11|43334.93
15:51:14|43336.23
15:51:14|43334.06
15:51:15|43334.06
15:51:16|43334.06
15:51:17|43334.06
15:51:18|43334.05
15:51:19|43334.47
15:51:20|43336.29
15:51:21|43336.29
15:51:22|43336.29
15:51:23|43336.29
15:51:24|43336.29
15:51:26|43336.29
15:51:28|43336.29
15:51:29|43336.28
15:51:30|43336.28
15:51:31|43336.28
15:51:33|43336.28
15:51:35|43336.33
15:51:36|43336.32
15:51:37|43342.95
15:51:37|43351.11
15:51:39|43351.11
15:51:40|43351.12
15:51:40|43351.12
15:51:42|43351.12
15:51:43|43345.46
15:51:44|43345.46
15:51:45|43345.46
15:51:46|43345.46
15:51:47|43345.46
15:51:47|43345.46
15:51:49|43345.46
15:51:50|43344.16
15:51:51|43344.16
15:51:51|43344.16
15:51:53|43344.16
15:51:54|43344.16
15:51:54|43332.68
15:51:56|43324.27
15:51:57|43314.95
15:51:58|43314.95
15:51:59|43315.11
15:52:00|43315.11
15:52:01|43315.11
15:52:02|43315.11
15:52:02|43315.11
15:52:04|43315.11
15:52:05|43315.11
15:52:05|43315.11
15:52:07|43319.57
15:52:08|43329.21
15:52:09|43329.21
15:52:10|43329.21
15:52:10|43326.66
15:52:12|43326.92
15:52:13|43326.92
15:52:14|43326.92
15:52:15|43326.92
15:52:17|43326.92
15:52:17|43326.92
15:52:18|43339.37
15:52:19|43339.37
15:52:20|43336.93
15:52:22|43336.93
15:52:23|43336.93
15:52:24|43336.93
15:52:24|43330.13
15:52:25|43330.13
15:52:28|43330.13
15:52:29|43326.13
15:52:31|43321.25
15:52:33|43321.25
15:52:33|43321.25
15:52:36|43321.25
15:52:36|43321.47
15:52:38|43317.33
15:52:38|43296.68
15:52:39|43307.05
15:52:40|43307.04
15:52:41|43307.04
15:52:42|43307.04
15:52:43|43307.04
15:52:44|43301.45
15:52:46|43290.62
15:52:46|43290.62
15:52:47|43279.27
15:52:48|43279.27
15:52:49|43279.27
15:52:51|43288.22
15:52:51|43288.22
15:52:52|43294.18
15:52:53|43294.18
15:52:54|43294.18
15:52:55|43298.85
15:52:56|43293.02
15:52:57|43298.85
15:52:58|43298.85
15:52:59|43298.85
15:53:00|43298.85
15:53:02|43288.49
15:53:03|43288.49
15:53:04|43288.49
15:53:06|43288.49
15:53:08|43288.49
15:53:08|43288.49
15:53:09|43288.49
15:53:10|43288.49
15:53:11|43288.49
15:53:12|43288.49
15:53:14|43297.95
15:53:14|43297.95
15:53:15|43297.95
15:53:16|43297.92
15:53:17|43297.92
15:53:18|43297.92
15:53:19|43297.92
15:53:20|43297.8
15:53:21|43297.8
15:53:22|43297.8
15:53:23|43297.8
15:53:24|43297.09
15:53:25|43297.09
15:53:26|43297.09
15:53:28|43297.09
15:53:30|43292.53
15:53:32|43292.53
15:53:33|43292.53
15:53:34|43292.53
15:53:35|43291.94
15:53:36|43291.94
15:53:37|43291.94
15:53:38|43291.94
15:53:39|43291.94
15:53:40|43291.94
15:53:41|43291.94
15:53:42|43291.94
15:53:44|43292.95
15:53:44|43297.1
15:53:46|43298.91
15:53:47|43298.91
15:53:47|43298.91
15:53:48|43298.91
15:53:50|43307.11
15:53:51|43307.11
15:53:51|43307.11
15:53:53|43302.77
15:53:54|43302.77
15:53:55|43303.68
15:53:55|43303.68
15:53:57|43303.68
15:53:58|43303.68
15:53:58|43303.68
15:53:59|43303.68
15:54:00|43303.68
15:54:02|43303.68
15:54:03|43303.72
15:54:03|43303.73
15:54:05|43303.72
15:54:05|43303.68
15:54:06|43303.68
15:54:08|43303.68
15:54:08|43303.68
15:54:09|43301.57
15:54:10|43302.7
15:54:12|43302.24
15:54:12|43303.35
15:54:14|43303.35
15:54:15|43303.35
15:54:16|43303.35
15:54:16|43302.94
15:54:17|43307.8
15:54:18|43307.8
15:54:19|43307.8
15:54:21|43307.8
15:54:21|43304.2
15:54:22|43304.2
15:54:23|43304.2
15:54:24|43304.2
15:54:25|43304.2
15:54:26|43303.47
15:54:27|43303.47
15:54:30|43300.77
15:54:30|43300.77
15:54:32|43300.77
15:54:34|43300.77
15:54:35|43300.77
15:54:36|43300.77
15:54:37|43300.77
15:54:38|43300.91
15:54:39|43300.91
15:54:40|43300.91
15:54:41|43300.34
15:54:42|43300.34
15:54:43|43300.31
15:54:44|43291.95
15:54:45|43291.95
15:54:46|43291.95
15:54:47|43287.85
15:54:48|43287.85
15:54:49|43287.85
15:54:50|43285.66
15:54:51|43285.66
15:54:52|43285.66
15:54:53|43285.66
15:54:54|43285.66
15:54:55|43285.66
15:54:56|43285.66
15:54:57|43285.66
15:54:58|43311.67
15:54:59|43313.18
15:55:00|43313.18
15:55:01|43313.18
15:55:03|43313.18
15:55:04|43313.18
15:55:04|43313.18
15:55:06|43313.18
15:55:07|43321.36
15:55:07|43324.59
15:55:08|43324.59
15:55:10|43324.59
15:55:11|43324.59
15:55:12|43324.59
15:55:13|43333.78
15:55:14|43337.72
15:55:14|43337.72
15:55:16|43337.72
15:55:16|43337.72
15:55:18|43337.72
15:55:19|43334.5
15:55:20|43328.99
15:55:21|43328.52
15:55:22|43313.18
15:55:23|43320.6
15:55:24|43320.6
15:55:25|43320.6
15:55:25|43320.6
15:55:27|43320.6
15:55:28|43320.6
15:55:28|43320.6
15:55:31|43320.6
15:55:31|43320.6
15:55:33|43324.21
15:55:35|43324.22
15:55:36|43324.21
15:55:37|43324.21
15:55:39|43324.21
15:55:40|43321.98
15:55:40|43321.98
15:55:41|43323.24
15:55:43|43323.24
15:55:43|43323.24
15:55:45|43322.21
15:55:46|43322.21
15:55:47|43322.21
15:55:48|43322.21
15:55:49|43322.21
15:55:50|43322.21
15:55:51|43322.21
15:55:52|43327.39
15:55:53|43327.39
15:55:54|43327.38
15:55:55|43327.38
15:55:56|43321.8
15:55:57|43320.94
15:55:58|43320.94
15:55:59|43320.94
15:56:00|43320.94
15:56:02|43320.94
15:56:03|43320.94
15:56:04|43309.91
15:56:05|43302.38
15:56:06|43303.75
15:56:07|43296.22
15:56:08|43296.22
15:56:09|43302.28
15:56:10|43302.28
15:56:12|43302.28
15:56:13|43308.81
15:56:14|43308.81
15:56:15|43308.81
15:56:16|43308.81
15:56:17|43309.85
15:56:18|43311.44
15:56:19|43325.24
15:56:20|43333.96
15:56:21|43332.17
15:56:22|43332.17
15:56:23|43304.46
15:56:24|43304.37
15:56:25|43290.91
15:56:25|43284.18
15:56:27|43281.99
15:56:28|43279.27
15:56:29|43279.27
15:56:30|43279.27
15:56:31|43268.07
15:56:33|43268.07
15:56:34|43266.77
15:56:36|43266.77
15:56:38|43266.77
15:56:38|43271.89
15:56:39|43271.89
15:56:40|43271.89
15:56:41|43274.52
15:56:42|43280.24
15:56:43|43280.47
15:56:44|43280.47
15:56:46|43280.47
15:56:46|43280.47
15:56:48|43280.47
15:56:48|43280.47
15:56:50|43280.47
15:56:51|43280.52
15:56:53|43280.52
15:56:54|43280.52
15:56:55|43280.52
15:56:55|43280.52
15:56:56|43282.86
15:56:58|43280.47
15:56:59|43280.47
15:57:01|43280.48
15:57:01|43280.48
15:57:02|43291.3
15:57:03|43291.3
15:57:04|43291.3
15:57:05|43291.3
15:57:06|43294.38
15:57:07|43304.29
15:57:08|43304.29
15:57:09|43304.29
15:57:10|43304.29
15:57:11|43304.29
15:57:12|43304.29
15:57:13|43306.53
15:57:14|43306.53
15:57:15|43306.53
15:57:16|43306.53
15:57:17|43291.6
15:57:18|43291.6
15:57:19|43291.6
15:57:20|43291.6
15:57:21|43291.6
15:57:22|43291.6
15:57:23|43291.6
15:57:24|43291.14
15:57:25|43291.14
15:57:27|43291.34
15:57:27|43291.34
15:57:28|43289.34
15:57:29|43280.47
15:57:30|43270.9
15:57:32|43269.06
15:57:33|43270.71
15:57:35|43291.6
15:57:37|43291.6
15:57:38|43291.6
15:57:40|43291.6
15:57:40|43299.29
15:57:42|43299.29
15:57:42|43299.29
15:57:44|43299.29
15:57:44|43305.33
15:57:45|43305.33
15:57:46|43305.33
15:57:47|43299.86
15:57:49|43299.86
15:57:49|43299.86
15:57:51|43299.86
15:57:52|43299.86
15:57:53|43299.86
15:57:54|43299.86
15:57:55|43299.86
15:57:56|43299.86
15:57:57|43303.38
15:57:58|43303.38
15:57:59|43307.35
15:58:00|43307.35
15:58:01|43304.73
15:58:02|43304.73
15:58:02|43304.73
15:58:04|43304.73
15:58:05|43304.73
15:58:06|43304.73
15:58:06|43306.19
15:58:08|43306.19
15:58:09|43306.19
15:58:10|43306.19
15:58:11|43306.19
15:58:11|43306.19
15:58:12|43306.19
15:58:13|43306.19
15:58:15|43306.2
15:58:16|43324.6
15:58:17|43316.78
15:58:17|43317.44
15:58:19|43317.44
15:58:20|43317.44
15:58:21|43317.44
15:58:21|43314.61
15:58:23|43314.61
15:58:23|43314.61
15:58:25|43312.42
15:58:26|43314.12
15:58:26|43314.12
15:58:28|43314.12
15:58:29|43314.12
15:58:30|43314.12
15:58:31|43324.7
15:58:32|43324.7
15:58:34|43324.7
15:58:35|43324.7
15:58:36|43322.58
15:58:36|43322.58
15:58:37|43322.58
15:58:39|43322.58
15:58:41|43322.58
15:58:42|43322.58
15:58:42|43322.58
15:58:43|43322.58
15:58:44|43322.58
15:58:45|43322.58
15:58:47|43322.58
15:58:48|43322.58
15:58:49|43322.58
15:58:50|43322.58
15:58:51|43322.58
15:58:52|43322.58
15:58:53|43322.58
15:58:55|43322.58
15:58:55|43322.58
15:58:56|43317.31
15:58:58|43317.31
15:58:59|43317.31
15:59:00|43317.31
15:59:01|43317.31
15:59:02|43321.89
15:59:03|43321.89
15:59:03|43321.89
15:59:05|43321.89
15:59:06|43321.89
15:59:07|43327.23
15:59:07|43332.83
15:59:08|43332.83
15:59:10|43332.84
15:59:11|43332.84
15:59:12|43331.17
15:59:13|43331.17
15:59:14|43331.17
15:59:14|43331.17
15:59:16|43331.17
15:59:17|43331.17
15:59:18|43331.17
15:59:19|43331.17
15:59:21|43331.17
15:59:21|43331.17
15:59:22|43331.17
15:59:23|43331.17
15:59:24|43319.45
15:59:25|43319.45
15:59:26|43326.59
15:59:28|43326.59
15:59:28|43322.92
15:59:29|43323.26
15:59:31|43323.26
15:59:32|43323.26
15:59:32|43323.26
15:59:35|43323.26
15:59:35|43317.25
15:59:37|43318.17
15:59:38|43328.6
15:59:39|43328.6
15:59:40|43326.04
15:59:42|43326.04
15:59:42|43326.04
15:59:44|43326.04
15:59:45|43326.04
15:59:46|43326.04
15:59:47|43326.04
15:59:48|43326.04
15:59:49|43326.04
15:59:50|43329.62
15:59:51|43329.62
15:59:52|43329.62
15:59:53|43329.62
15:59:54|43329.62
15:59:55|43315.45
15:59:56|43304.39
15:59:57|43304.39
15:59:58|43304.39
15:59:59|43304.39
16:00:00|43304.39
16:00:01|43298.75
16:00:02|43297.08
16:00:04|43296.94
16:00:05|43296.93
16:00:06|43296.94
16:00:06|43296.93
16:00:07|43296.93
16:00:08|43294.43
16:00:09|43294.43
16:00:11|43294.43
16:00:11|43294.43
16:00:12|43290.71
16:00:14|43290.71
16:00:14|43294.78
16:00:15|43294.78
16:00:17|43294.78
16:00:18|43294.78
16:00:19|43294.78
16:00:19|43294.78
16:00:20|43294.78
16:00:21|43291.31
16:00:23|43290.18
16:00:23|43290.18
16:00:24|43290.17
16:00:25|43300.78
16:00:26|43300.78
16:00:27|43308.22
16:00:28|43308.22
16:00:29|43308.22
16:00:30|43302.3
16:00:32|43302.3
16:00:32|43302.3
16:00:33|43302.3
16:00:36|43296.66
16:00:37|43296.66
16:00:39|43296.66
16:00:40|43296.66
16:00:41|43296.66
16:00:42|43296.66
16:00:43|43297.38
16:00:45|43298.79
16:00:45|43298.79
16:00:48|43298.79
16:00:48|43298.79
16:00:49|43298.79
16:00:50|43307.11
16:00:51|43307.11
16:00:52|43307.11
16:00:53|43307.11
16:00:54|43307.11
16:00:55|43307.11
16:00:57|43307.11
16:00:57|43307.11
16:00:58|43307.11
16:01:00|43307.11
16:01:00|43307.11
16:01:02|43307.11
16:01:02|43323.24
16:01:04|43323.24
16:01:04|43317.52
16:01:05|43317.52
16:01:06|43317.52
16:01:07|43317.52
16:01:09|43323.04
16:01:09|43323.04
16:01:10|43323.04
16:01:12|43323.04
16:01:12|43331.38
16:01:13|43331.38
16:01:14|43331.38
16:01:15|43330.
16:01:17|43330.
16:01:17|43330.
16:01:19|43327.95
16:01:20|43323.68
16:01:21|43323.68
16:01:21|43323.68
16:01:23|43328.04
16:01:24|43328.04
16:01:25|43323.69
16:01:26|43323.69
16:01:27|43323.69
16:01:28|43323.69
16:01:28|43323.04
16:01:30|43323.04
16:01:31|43323.04
16:01:32|43323.04
16:01:33|43323.04
16:01:34|43311.57
16:01:35|43311.57
16:01:37|43311.57
16:01:37|43298.79
16:01:40|43298.79
16:01:40|43298.8
16:01:42|43298.8
16:01:43|43298.8
16:01:44|43298.8
16:01:45|43298.8
16:01:46|43298.8
16:01:47|43292.26
16:01:49|43292.26
16:01:50|43292.25
16:01:51|43290.17
16:01:52|43290.16
16:01:53|43290.16
16:01:53|43290.16
16:01:54|43290.
16:01:56|43290.
16:01:57|43280.24
16:01:58|43268.22
16:01:59|43268.11
16:02:00|43268.11
16:02:02|43268.11
16:02:02|43268.11
16:02:04|43268.11
16:02:04|43268.11
16:02:06|43260.12
16:02:06|43260.
16:02:07|43260.
16:02:09|43260.
16:02:10|43260.
16:02:10|43260.
16:02:11|43260.
16:02:13|43260.
16:02:13|43260.01
16:02:15|43260.01
16:02:16|43261.61
16:02:17|43261.61
16:02:18|43261.61
16:02:19|43261.61
16:02:20|43261.61
16:02:20|43261.61
16:02:23|43261.61
16:02:23|43264.35
16:02:25|43252.8
16:02:26|43252.8
16:02:27|43252.8
16:02:28|43252.8
16:02:28|43252.8
16:02:30|43252.8
16:02:30|43252.8
16:02:31|43253.32
16:02:32|43253.56
16:02:33|43253.38
16:02:34|43253.38
16:02:36|43253.09
16:02:38|43254.27
16:02:39|43254.27
16:02:41|43254.27
16:02:42|43254.27
16:02:43|43254.66
16:02:45|43248.34
16:02:45|43248.34
16:02:46|43248.34
16:02:48|43248.34
16:02:49|43249.26
16:02:50|43237.98
16:02:51|43237.98
16:02:52|43235.78
16:02:53|43235.78
16:02:54|43235.78
16:02:56|43235.78
16:02:56|43226.96
16:02:57|43225.
16:02:58|43216.78
16:02:59|43210.
16:03:00|43206.47
16:03:02|43205.15
16:03:03|43214.51
16:03:04|43214.51
16:03:04|43202.16
16:03:06|43202.16
16:03:06|43202.16
16:03:07|43200.
16:03:09|43200.
16:03:09|43200.
16:03:10|43200.
16:03:12|43200.
16:03:12|43177.99
16:03:13|43161.4
16:03:15|43152.14
16:03:15|43139.37
16:03:17|43139.94
16:03:18|43149.99
16:03:18|43157.57
16:03:20|43157.57
16:03:21|43157.57
16:03:21|43157.57
16:03:22|43157.57
16:03:24|43181.37
16:03:25|43160.34
16:03:26|43160.34
16:03:26|43160.34
16:03:28|43164.53
16:03:28|43164.53
16:03:29|43160.51
16:03:30|43160.51
16:03:31|43160.51
16:03:32|43154.32
16:03:33|43154.32
16:03:34|43156.29
16:03:36|43156.29
16:03:36|43156.29
16:03:39|43148.56
16:03:40|43161.55
16:03:41|43161.55
16:03:43|43161.55
16:03:44|43175.31
16:03:45|43175.31
16:03:47|43186.53
16:03:48|43195.39
16:03:49|43195.39
16:03:49|43186.53
16:03:52|43196.23
16:03:54|43221.41
16:03:55|43213.73
16:03:56|43218.54
16:03:57|43219.72
16:03:58|43219.72
16:04:00|43233.78
16:04:01|43233.78
16:04:02|43241.17
16:04:03|43234.66
16:04:04|43232.54
16:04:05|43242.76
16:04:05|43242.76
16:04:07|43232.06
16:04:07|43232.06
16:04:09|43232.06
16:04:10|43232.06
16:04:11|43210.65
16:04:12|43210.65
16:04:13|43210.65
16:04:13|43210.65
16:04:15|43192.36
16:04:16|43192.36
16:04:17|43188.33
16:04:18|43188.89
16:04:19|43188.89
16:04:20|43188.89
16:04:22|43188.89
16:04:22|43183.41
16:04:24|43159.14
16:04:24|43159.14
16:04:25|43159.14
16:04:26|43159.14
16:04:27|43159.14
16:04:28|43152.43
16:04:30|43152.43
16:04:30|43152.43
16:04:31|43152.43
16:04:32|43152.43
16:04:33|43152.43
16:04:34|43152.43
16:04:37|43150.
16:04:37|43150.
16:04:39|43145.57
16:04:40|43154.49
16:04:42|43154.49
16:04:44|43154.49
16:04:44|43154.49
16:04:46|43154.49
16:04:47|43154.49
16:04:48|43154.49
16:04:49|43155.72
16:04:50|43155.72
16:04:51|43155.72
16:04:51|43155.72
16:04:53|43155.72
16:04:54|43159.67
16:04:55|43181.42
16:04:56|43181.51
16:04:57|43171.1
16:04:58|43174.71
16:04:58|43164.4
16:05:00|43163.7
16:05:01|43159.35
16:05:02|43159.35
16:05:02|43159.36
16:05:04|43152.72
16:05:05|43152.72
16:05:05|43153.76
16:05:06|43153.76
16:05:08|43153.76
16:05:09|43166.07
16:05:10|43156.45
16:05:11|43156.45
16:05:11|43164.7
16:05:13|43164.7
16:05:14|43156.5
16:05:14|43156.5
16:05:16|43168.24
16:05:17|43168.24
16:05:18|43168.24
16:05:19|43168.24
16:05:20|43168.24
16:05:20|43168.24
16:05:21|43168.24
16:05:23|43168.24
16:05:24|43167.15
16:05:24|43167.15
16:05:26|43167.15
16:05:26|43167.15
16:05:28|43167.15
16:05:29|43158.79
16:05:30|43158.79
16:05:31|43154.15
16:05:32|43154.15
16:05:33|43154.15
16:05:34|43154.15
16:05:35|43154.15
16:05:37|43154.15
16:05:37|43168.94
16:05:39|43168.94
16:05:41|43183.7
16:05:42|43179.82
16:05:43|43179.89
16:05:44|43174.86
16:05:45|43165.5
16:05:47|43165.5
16:05:49|43165.5
16:05:50|43165.5
16:05:50|43165.5
16:05:51|43165.5
16:05:53|43165.5
16:05:53|43154.
16:05:55|43150.01
16:05:57|43150.01
16:05:57|43153.13
16:05:58|43153.13
16:05:59|43153.13
16:06:01|43153.13
16:06:01|43153.13
16:06:03|43155.6
16:06:03|43155.6
16:06:04|43155.56
16:06:05|43163.
16:06:07|43163.
16:06:08|43163.
16:06:09|43163.
16:06:10|43155.93
16:06:11|43150.01
16:06:12|43150.01
16:06:13|43146.01
16:06:14|43137.54
16:06:15|43137.54
16:06:16|43127.76
16:06:17|43127.76
16:06:18|43126.61
16:06:19|43126.61
16:06:20|43126.61
16:06:21|43129.31
16:06:22|43126.16
16:06:23|43120.85
16:06:24|43121.47
16:06:26|43112.46
16:06:27|43106.88
16:06:28|43100.01
16:06:29|43082.76
16:06:30|43088.35
16:06:31|43088.35
16:06:32|43090.54
16:06:33|43097.17
16:06:34|43093.26
16:06:35|43093.26
16:06:36|43098.26
16:06:37|43098.26
16:06:38|43107.88
16:06:39|43119.48
16:06:40|43119.48
16:06:41|43119.48
16:06:42|43119.48
16:06:44|43119.48
16:06:45|43119.48
16:06:46|43119.48
16:06:48|43119.48
16:06:49|43119.48
16:06:49|43119.48
16:06:50|43119.48
16:06:52|43126.14
16:06:53|43125.41
16:06:54|43125.41
16:06:55|43115.26
16:06:55|43112.36
16:06:56|43112.36
16:06:59|43114.79
16:06:59|43114.79
16:07:00|43114.79
16:07:01|43114.79
16:07:02|43099.16
16:07:03|43099.16
16:07:04|43099.16
16:07:05|43096.06
16:07:06|43096.06
16:07:08|43096.06
16:07:08|43096.06
16:07:09|43096.06
16:07:10|43096.06
16:07:11|43096.06
16:07:12|43096.06
16:07:13|43096.06
16:07:14|43111.79
16:07:15|43111.79
16:07:16|43111.79
16:07:17|43111.79
16:07:18|43091.07
16:07:19|43100.31
16:07:20|43100.31
16:07:21|43100.31
16:07:22|43099.9
16:07:23|43099.9
16:07:24|43095.78
16:07:25|43095.78
16:07:26|43095.78
16:07:27|43095.78
16:07:28|43095.78
16:07:29|43098.67
16:07:30|43098.67
16:07:31|43098.67
16:07:32|43098.67
16:07:34|43098.67
16:07:35|43098.67
16:07:36|43098.67
16:07:37|43098.67
16:07:38|43100.36
16:07:39|43100.36
16:07:40|43100.36
16:07:41|43100.36
16:07:43|43107.
16:07:44|43105.99
16:07:46|43107.63
16:07:47|43107.63
16:07:48|43101.39
16:07:49|43101.39
16:07:50|43101.39
16:07:51|43087.55
16:07:53|43087.55
16:07:54|43079.43
16:07:55|43067.66
16:07:56|43067.66
16:07:56|43067.66
16:07:58|43066.66
16:08:00|43066.66
16:08:00|43077.43
16:08:01|43077.43
16:08:03|43077.43
16:08:04|43085.07
16:08:04|43085.07
16:08:05|43085.07
16:08:06|43085.07
16:08:07|43085.07
16:08:08|43078.24
16:08:09|43080.55
16:08:10|43080.55
16:08:11|43091.48
16:08:12|43087.15
16:08:13|43093.7
16:08:14|43093.7
16:08:15|43093.7
16:08:16|43102.66
16:08:17|43102.66
16:08:18|43104.66
16:08:19|43104.66
16:08:20|43100.34
16:08:21|43100.34
16:08:22|43100.34
16:08:23|43078.17
16:08:24|43078.17
16:08:25|43078.17
16:08:26|43073.84
16:08:27|43073.84
16:08:28|43061.85
16:08:29|43064.33
16:08:30|43064.33
16:08:31|43073.14
16:08:32|43069.27
16:08:33|43069.25
16:08:34|43058.45
16:08:36|43059.38
16:08:37|43059.38
16:08:38|43059.38
16:08:39|43059.38
16:08:40|43064.84
16:08:41|43064.84
16:08:43|43064.84
16:08:44|43064.84
16:08:45|43064.84
16:08:47|43064.84
16:08:48|43064.84
16:08:49|43080.81
16:08:50|43080.81
16:08:51|43079.1
16:08:52|43079.1
16:08:53|43079.1
16:08:54|43079.4
16:08:55|43082.68
16:08:56|43082.08
16:08:58|43085.84
16:08:59|43085.84
16:08:59|43085.84
16:09:00|43085.84
16:09:01|43085.84
16:09:03|43085.84
16:09:03|43085.84
16:09:04|43085.84
16:09:06|43082.1
16:09:06|43082.1
16:09:07|43083.93
16:09:09|43083.93
16:09:10|43083.93
16:09:11|43090.34
16:09:12|43090.34
16:09:13|43090.34
16:09:14|43090.34
16:09:15|43090.35
16:09:15|43090.35
16:09:17|43090.35
16:09:17|43090.35
16:09:18|43090.35
16:09:20|43090.35
16:09:21|43090.35
16:09:22|43090.35
16:09:22|43090.35
16:09:24|43103.68
16:09:25|43105.74
16:09:26|43103.73
16:09:27|43103.73
16:09:28|43103.73
16:09:29|43103.73
16:09:30|43103.73
16:09:30|43103.73
16:09:31|43120.61
16:09:33|43120.61
16:09:34|43125.4
16:09:34|43125.4
16:09:36|43131.44
16:09:36|43130.76
16:09:38|43130.76
16:09:39|43130.76
16:09:40|43130.76
16:09:41|43126.68
16:09:41|43126.68
16:09:43|43115.81
16:09:45|43106.86
16:09:47|43106.86
16:09:47|43106.86
16:09:49|43101.76
16:09:50|43090.68
16:09:51|43090.68
16:09:53|43090.68
16:09:54|43090.68
16:09:55|43090.68
16:09:56|43075.56
16:09:56|43075.56
16:09:58|43064.84
16:09:59|43064.84
16:10:00|43064.84
16:10:00|43064.84
16:10:02|43055.41
16:10:03|43055.41
16:10:04|43055.41
16:10:05|43048.99
16:10:06|43045.86
16:10:07|43043.99
16:10:08|43043.99
16:10:09|43048.86
16:10:10|43056.59
16:10:10|43056.59
16:10:12|43058.04
16:10:12|43058.04
16:10:13|43058.04
16:10:15|43058.04
16:10:15|43066.74
16:10:17|43067.24
16:10:18|43067.24
16:10:19|43067.24
16:10:20|43067.56
16:10:21|43067.56
16:10:22|43067.56
16:10:23|43067.56
16:10:24|43071.83
16:10:25|43071.83
16:10:26|43071.83
16:10:26|43071.83
16:10:28|43074.45
16:10:29|43074.45
16:10:30|43084.7
16:10:31|43080.39
16:10:32|43087.9
16:10:33|43087.9
16:10:34|43089.61
16:10:35|43080.36
16:10:36|43075.
16:10:37|43075.
16:10:38|43075.
16:10:39|43075.
16:10:40|43075.
16:10:41|43075.
16:10:42|43075.
16:10:43|43075.01
16:10:44|43075.01
16:10:46|43084.88
16:10:47|43084.88
16:10:49|43091.04
16:10:50|43091.04
16:10:51|43091.04
16:10:53|43091.04
16:10:55|43091.04
16:10:55|43091.04
16:10:56|43091.04
16:10:57|43091.04
16:10:58|43091.04
16:10:59|43091.04
16:11:00|43091.04
16:11:01|43091.04
16:11:02|43091.04
16:11:03|43091.04
16:11:05|43100.5
16:11:06|43106.91
16:11:06|43111.25
16:11:08|43109.
16:11:09|43109.
16:11:10|43109.
16:11:11|43109.
16:11:12|43109.
16:11:13|43109.
16:11:14|43109.
16:11:15|43109.
16:11:16|43109.
16:11:17|43109.
16:11:18|43109.
16:11:19|43111.67
16:11:20|43111.67
16:11:21|43109.5
16:11:22|43111.09
16:11:23|43111.09
16:11:24|43111.09
16:11:25|43111.09
16:11:26|43111.09
16:11:28|43122.51
16:11:28|43122.51
16:11:30|43122.51
16:11:31|43122.51
16:11:32|43122.51
16:11:32|43117.02
16:11:34|43117.02
16:11:35|43117.02
16:11:35|43128.39
16:11:37|43128.39
16:11:38|43128.39
16:11:39|43127.8
16:11:39|43127.8
16:11:41|43127.8
16:11:42|43123.61
16:11:42|43123.84
16:11:43|43120.27
16:11:45|43120.27
16:11:47|43120.27
16:11:47|43108.5
16:11:48|43108.5
16:11:51|43104.18
16:11:52|43091.04
16:11:53|43091.04
16:11:55|43082.59
16:11:56|43066.01
16:11:58|43066.01
16:11:58|43066.01
16:12:00|43066.01
16:12:01|43066.01
16:12:02|43064.2
16:12:03|43076.14
16:12:04|43079.55
16:12:05|43084.99
16:12:06|43084.99
16:12:07|43084.99
16:12:08|43084.99
16:12:09|43084.74
16:12:11|43084.74
16:12:12|43076.36
16:12:13|43076.36
16:12:13|43076.36
16:12:15|43076.36
16:12:16|43076.36
16:12:18|43076.36
16:12:18|43076.36
16:12:19|43076.36
16:12:21|43076.36
16:12:22|43076.36
16:12:22|43076.36
16:12:23|43076.36
16:12:24|43076.36
16:12:25|43076.36
16:12:26|43080.
16:12:27|43071.26
16:12:29|43071.26
16:12:29|43071.26
16:12:31|43071.26
16:12:31|43076.24
16:12:32|43069.7
16:12:34|43069.7
16:12:34|43064.62
16:12:35|43053.04
16:12:36|43053.04
16:12:37|43053.04
16:12:38|43053.04
16:12:39|43053.04
16:12:40|43055.28
16:12:41|43055.28
16:12:42|43061.13
16:12:43|43061.13
16:12:44|43061.13
16:12:45|43061.13
16:12:48|43038.13
16:12:49|43028.9
16:12:50|43025.82
16:12:51|43033.
16:12:52|43033.
16:12:53|43033.
16:12:55|43036.63
16:12:55|43038.22
16:12:56|43025.81
16:12:58|43025.81
16:12:59|43023.05
16:12:59|43021.3
16:13:01|43023.08
16:13:01|43023.1
16:13:02|43022.55
16:13:04|42986.97
16:13:04|42976.41
16:13:06|42990.73
16:13:07|42990.73
16:13:08|42976.11
16:13:09|42969.63
16:13:09|42956.5
16:13:11|42964.32
16:13:11|42977.75
16:13:12|42981.45
16:13:13|42981.45
16:13:15|42981.45
16:13:16|42981.45
16:13:17|42979.06
16:13:17|42981.16
16:13:19|42982.25
16:13:19|42982.25
16:13:21|42963.47
16:13:22|42963.47
16:13:22|42990.84
16:13:24|42990.84
16:13:25|42990.84
16:13:26|42990.84
16:13:26|42990.84
16:13:28|42980.93
16:13:28|42980.93
16:13:30|42980.93
16:13:31|42980.93
16:13:32|42980.93
16:13:33|42980.93
16:13:34|42980.93
16:13:35|42987.91
16:13:36|42987.91
16:13:37|42987.91
16:13:37|43000.19
16:13:39|43000.19
16:13:39|43000.19
16:13:41|42988.91
16:13:42|42988.91
16:13:42|42988.91
16:13:44|42983.89
16:13:45|42983.89
16:13:46|42983.89
16:13:47|42983.89
16:13:49|42983.89
16:13:51|42983.89
16:13:52|42991.02
16:13:53|42981.34
16:13:54|42977.75
16:13:55|42977.75
16:13:56|42977.75
16:13:58|42944.15
16:13:59|42944.15
16:14:00|42946.29
16:14:02|42937.59
16:14:03|42954.53
16:14:04|42954.53
16:14:06|42973.42
16:14:06|42973.42
16:14:08|42973.42
16:14:09|42973.42
16:14:09|42984.85
16:14:10|42963.67
16:14:12|42963.67
16:14:12|42962.81
16:14:14|42962.81
16:14:14|42962.81
16:14:16|42967.48
16:14:16|42967.48
16:14:18|42991.19
16:14:19|42986.05
16:14:20|42983.58
16:14:20|42983.58
16:14:22|42983.58
16:14:22|42983.58
16:14:23|42983.58
16:14:25|42983.58
16:14:26|42983.58
16:14:28|42983.58
16:14:28|42999.9
16:14:29|43015.
16:14:30|43015.
16:14:31|43015.
16:14:32|43034.77
16:14:33|43043.17
16:14:34|43036.05
16:14:35|43032.51
16:14:36|43032.51
16:14:37|43032.51
16:14:38|43032.51
16:14:39|43032.51
16:14:40|43020.06
16:14:41|43020.06
16:14:42|43020.06
16:14:43|43020.06
16:14:44|43000.52
16:14:45|43010.11
16:14:46|43010.11
16:14:47|43010.11
16:14:49|43010.24
16:14:51|43005.85
16:14:52|43005.85
16:14:53|43005.85
16:14:54|43011.21
16:14:56|43000.73
16:14:57|42999.99
16:14:58|42969.81
16:14:59|42969.81
16:15:00|42969.81
16:15:00|42969.81
16:15:03|43000.
16:15:03|43000.
16:15:05|43006.27
16:15:05|43006.27
16:15:06|43006.27
16:15:07|43006.27
16:15:08|43007.86
16:15:10|43007.86
16:15:11|43007.86
16:15:12|43015.37
16:15:13|43015.37
16:15:14|43015.37
16:15:15|43010.45
16:15:16|43010.45
16:15:17|42986.78
16:15:18|42996.65
16:15:19|42996.65
16:15:20|42998.67
16:15:21|42998.67
16:15:22|42998.67
16:15:23|42991.74
16:15:24|42991.74
16:15:25|42991.74
16:15:26|42991.74
16:15:27|42993.94
16:15:28|43004.9
16:15:29|43004.9
16:15:30|43004.9
16:15:31|43004.9
16:15:32|43004.74
16:15:33|43004.74
16:15:34|43004.74
16:15:35|43004.74
16:15:36|43004.74
16:15:38|42998.17
16:15:38|42998.17
16:15:40|42998.17
16:15:40|42998.17
16:15:42|42990.17
16:15:43|42991.92
16:15:43|42991.92
16:15:45|42991.92
16:15:45|42991.92
16:15:47|42991.92
16:15:48|42984.7
16:15:49|42986.15
16:15:51|42983.68
16:15:51|42983.68
16:15:53|42983.68
16:15:54|42994.19
16:15:55|42994.19
16:15:57|42994.19
16:15:59|42994.19
16:15:59|42994.19
16:16:00|42994.19
16:16:02|42975.05
16:16:02|42975.05
16:16:05|42975.05
16:16:05|42991.79
16:16:07|42991.79
16:16:08|42991.79
16:16:09|42991.79
16:16:10|42991.79
16:16:12|42991.79
16:16:13|42975.05
16:16:14|42975.05
16:16:14|42975.05
16:16:16|42975.05
16:16:16|42975.05
16:16:17|42975.05
16:16:19|42974.56
16:16:20|42974.56
16:16:21|42974.56
16:16:22|42974.56
16:16:23|42983.35
16:16:24|42979.
16:16:25|42978.86
16:16:26|42991.79
16:16:27|42994.13
16:16:27|42994.13
16:16:29|42995.1
16:16:30|42995.1
16:16:31|42995.1
16:16:32|42995.1
16:16:33|42995.1
16:16:34|42995.1
16:16:35|43019.97
16:16:36|43019.97
16:16:37|43016.92
16:16:39|43016.92
16:16:39|43028.8
16:16:40|43028.8
16:16:41|43030.91
16:16:43|43030.91
16:16:43|43030.91
16:16:44|43030.91
16:16:46|43026.45
16:16:46|43026.45
16:16:47|43026.45
16:16:48|43026.45
16:16:49|43025.
16:16:52|43020.35
16:16:52|43020.35
16:16:54|43020.35
16:16:54|43020.35
16:16:57|43020.35
16:16:58|43020.35
16:16:59|43020.35
16:17:00|43020.35
16:17:01|43020.35
16:17:02|43020.35
16:17:04|43020.35
16:17:04|43020.35
16:17:05|43025.37
16:17:06|43036.5
16:17:07|43034.31
16:17:08|43034.31
16:17:09|43023.17
16:17:10|43023.17
16:17:11|43014.04
16:17:12|43014.04
16:17:13|43014.04
16:17:15|43014.04
16:17:16|43006.08
16:17:17|43006.08
16:17:18|43006.08
16:17:19|43006.08
16:17:20|43006.08
16:17:21|43006.08
16:17:22|43012.99
16:17:23|42998.02
16:17:24|42998.02
16:17:25|42998.02
16:17:26|42998.02
16:17:27|43003.13
16:17:28|43003.13
16:17:29|43003.13
16:17:30|43003.13
16:17:31|43003.13
16:17:32|43003.13
16:17:33|43001.68
16:17:34|43001.68
16:17:35|42990.72
16:17:36|42988.44
16:17:37|42988.44
16:17:38|42988.44
16:17:39|42988.44
16:17:40|42988.44
16:17:41|42984.84
16:17:42|42975.29
16:17:43|42973.36
16:17:44|42973.36
16:17:46|42973.36
16:17:46|42970.31
16:17:47|42980.09
16:17:48|42980.09
16:17:49|42969.22
16:17:50|42969.22
16:17:52|42969.22
16:17:54|42975.33
16:17:56|42973.51
16:17:57|42973.51
16:17:58|42973.51
16:17:59|42973.51
16:18:00|42973.51
16:18:00|42974.86
16:18:01|42960.46
16:18:03|42958.94
16:18:04|42965.76
16:18:05|42965.76
16:18:06|42965.76
16:18:06|42965.76
16:18:08|42965.76
16:18:08|42957.59
16:18:09|42957.45
16:18:10|42957.45
16:18:11|42957.45
16:18:13|42957.45
16:18:14|42957.45
16:18:15|42957.45
16:18:16|42957.45
16:18:17|42946.26
16:18:18|42937.06
16:18:19|42937.06
16:18:20|42937.06
16:18:22|42935.28
16:18:22|42939.17
16:18:24|42939.17
16:18:24|42939.17
16:18:26|42939.17
16:18:27|42923.08
16:18:28|42920.77
16:18:28|42916.03
16:18:29|42931.13
16:18:31|42931.71
16:18:31|42931.71
16:18:33|42925.19
16:18:34|42916.02
16:18:35|42916.02
16:18:36|42914.28
16:18:37|42914.28
16:18:37|42915.57
16:18:39|42919.43
16:18:40|42919.43
16:18:40|42928.62
16:18:42|42928.62
16:18:42|42929.98
16:18:44|42929.98
16:18:44|42936.46
16:18:46|42936.46
16:18:46|42949.17
16:18:47|42949.17
16:18:49|42949.21
16:18:49|42949.25
16:18:51|42949.25
16:18:52|42949.25
16:18:54|42949.25
16:18:55|42931.32
16:18:57|42929.
16:18:58|42929.
16:18:59|42929.
16:19:01|42944.6
16:19:03|42951.04
16:19:04|42951.04
16:19:05|42951.04
16:19:05|42951.04
16:19:07|42951.04
16:19:09|42951.04
16:19:10|42961.16
16:19:11|42961.16
16:19:11|42961.16
16:19:12|42961.16
16:19:14|42961.16
16:19:15|42961.16
16:19:15|42966.39
16:19:16|42966.39
16:19:18|42963.63
16:19:18|42963.63
16:19:20|42958.14
16:19:21|42958.14
16:19:22|42956.77
16:19:23|42954.7
16:19:24|42954.7
16:19:25|42954.75
16:19:26|42954.75
16:19:27|42952.2
16:19:28|42952.2
16:19:28|42952.2
16:19:30|42952.2
16:19:31|42952.2
16:19:32|42952.2
16:19:34|42952.2
16:19:34|42952.2
16:19:35|42954.9
16:19:36|42954.9
16:19:37|42963.94
16:19:38|42963.94
16:19:40|42968.7
16:19:42|42975.57
16:19:42|42981.5
16:19:43|42981.5
16:19:44|42981.5
16:19:45|42981.5
16:19:46|42981.5
16:19:47|42979.22
16:19:48|42979.22
16:19:49|42986.69
16:19:50|42985.35
16:19:52|42972.96
16:19:52|42965.13
16:19:53|42965.13
16:19:54|42963.92
16:19:56|42960.89
16:19:57|42960.89
16:19:59|42974.43
16:20:00|42974.43
16:20:01|42974.43
16:20:01|42974.07
16:20:03|42974.07
16:20:03|42971.62
16:20:06|42961.65
16:20:06|42950.
16:20:07|42950.
16:20:08|42950.
16:20:09|42950.
16:20:10|42950.
16:20:11|42950.
16:20:12|42945.88
16:20:14|42945.88
16:20:15|42943.19
16:20:16|42943.19
16:20:17|42943.19
16:20:18|42938.05
16:20:19|42938.05
16:20:20|42938.05
16:20:21|42938.05
16:20:22|42938.05
16:20:23|42938.05
16:20:24|42938.05
16:20:25|42938.05
16:20:26|42933.76
16:20:27|42929.51
16:20:28|42929.51
16:20:29|42923.99
16:20:30|42924.01
16:20:31|42924.01
16:20:32|42924.01
16:20:33|42931.49
16:20:34|42931.47
16:20:35|42924.78
16:20:36|42924.78
16:20:37|42927.14
16:20:38|42927.14
16:20:39|42927.14
16:20:40|42920.
16:20:41|42931.28
16:20:42|42931.28
16:20:43|42931.28
16:20:44|42931.28
16:20:45|42931.28
16:20:46|42931.28
16:20:47|42931.28
16:20:48|42931.28
16:20:49|42931.28
16:20:50|42931.75
16:20:51|42931.75
16:20:52|42931.75
16:20:53|42931.75
16:20:54|42931.75
16:20:56|42931.75
16:20:58|42929.49
16:20:59|42925.51
16:21:00|42916.18
16:21:01|42918.72
16:21:03|42916.77
16:21:04|42909.63
16:21:05|42909.63
16:21:06|42909.63
16:21:08|42909.63
16:21:09|42909.63
16:21:11|42909.63
16:21:11|42909.63
16:21:13|42909.63
16:21:14|42936.71
16:21:14|42920.68
16:21:16|42920.68
16:21:17|42920.68
16:21:17|42934.3
16:21:18|42935.38
16:21:19|42936.02
16:21:21|42932.93
16:21:21|42933.02
16:21:22|42933.02
16:21:24|42931.17
16:21:24|42931.17
16:21:25|42924.36
16:21:26|42924.36
16:21:27|42924.36
16:21:29|42924.36
16:21:29|42924.36
16:21:31|42924.36
16:21:31|42924.36
16:21:32|42909.59
16:21:33|42909.63
16:21:34|42909.63
16:21:36|42903.43
16:21:36|42877.75
16:21:37|42877.02
16:21:39|42886.74
16:21:39|42888.13
16:21:41|42888.13
16:21:42|42899.8
16:21:43|42899.8
16:21:44|42899.63
16:21:45|42899.63
16:21:46|42899.63
16:21:47|42899.63
16:21:47|42899.63
16:21:49|42899.63
16:21:49|42899.63
16:21:50|42899.63
16:21:52|42899.63
16:21:53|42899.63
16:21:54|42905.08
16:21:55|42905.08
16:21:57|42905.08
16:21:59|42890.9
16:21:59|42890.9
16:22:01|42891.81
16:22:03|42891.81
16:22:04|42891.81
16:22:05|42891.81
16:22:06|42891.76
16:22:07|42891.76
16:22:08|42891.76
16:22:09|42891.76
16:22:09|42891.76
16:22:11|42888.
16:22:12|42888.
16:22:13|42875.
16:22:14|42875.
16:22:15|42863.26
16:22:16|42863.24
16:22:18|42863.29
16:22:19|42858.48
16:22:20|42858.48
16:22:21|42858.22
16:22:22|42850.14
16:22:23|42846.95
16:22:24|42837.1
16:22:25|42837.11
16:22:26|42837.11
16:22:27|42856.54
16:22:28|42844.37
16:22:29|42861.04
16:22:30|42850.24
16:22:31|42850.24
16:22:32|42850.24
16:22:33|42840.78
16:22:34|42847.99
16:22:35|42840.88
16:22:36|42834.69
16:22:37|42844.43
16:22:38|42844.43
16:22:39|42844.43
16:22:40|42830.95
16:22:41|42830.95
16:22:42|42830.95
16:22:43|42833.08
16:22:44|42833.
16:22:45|42822.21
16:22:46|42822.21
16:22:47|42822.21
16:22:48|42811.61
16:22:49|42802.35
16:22:50|42801.89
16:22:51|42805.85
16:22:52|42805.85
16:22:53|42805.85
16:22:54|42798.45
16:22:55|42798.45
16:22:56|42798.45
16:22:58|42798.45
16:23:00|42798.45
16:23:01|42813.96
16:23:02|42813.96
16:23:02|42813.1
16:23:04|42808.13
16:23:04|42804.02
16:23:06|42809.81
16:23:08|42809.81
16:23:09|42809.81
16:23:09|42809.81
16:23:10|42809.81
16:23:11|42809.81
16:23:13|42809.81
16:23:13|42823.93
16:23:14|42816.33
16:23:15|42822.57
16:23:17|42822.61
16:23:17|42822.61
16:23:19|42832.68
16:23:19|42840.23
16:23:21|42835.
16:23:21|42835.
16:23:22|42812.72
16:23:23|42812.72
16:23:24|42812.72
16:23:25|42801.89
16:23:27|42816.68
16:23:27|42816.68
16:23:28|42814.14
16:23:29|42814.43
16:23:30|42814.43
16:23:31|42814.43
16:23:32|42810.64
16:23:33|42814.86
16:23:35|42812.23
16:23:36|42812.23
16:23:37|42809.82
16:23:38|42809.85
16:23:38|42817.19
16:23:39|42817.19
16:23:40|42818.55
16:23:42|42818.36
16:23:43|42818.36
16:23:44|42818.36
16:23:44|42818.36
16:23:46|42818.36
16:23:47|42824.92
16:23:48|42824.92
16:23:49|42809.81
16:23:49|42809.81
16:23:50|42809.81
16:23:51|42801.89
16:23:53|42790.21
16:23:53|42782.02
16:23:54|42775.99
16:23:55|42766.65
16:23:56|42786.81
16:23:59|42788.22
16:24:00|42787.62
16:24:01|42781.19
16:24:03|42785.54
16:24:03|42785.55
16:24:05|42785.55
16:24:05|42785.55
16:24:07|42770.43
16:24:08|42773.08
16:24:09|42773.12
16:24:10|42774.95
16:24:11|42767.98
16:24:12|42767.45
16:24:13|42757.96
16:24:14|42753.29
16:24:14|42749.57
16:24:16|42740.91
16:24:17|42720.18
16:24:19|42700.
16:24:19|42703.4
16:24:20|42697.54
16:24:21|42699.09
16:24:22|42694.81
16:24:23|42701.32
16:24:24|42708.33
16:24:26|42722.73
16:24:27|42729.75
16:24:27|42715.5
16:24:28|42722.94
16:24:29|42739.92
16:24:30|42753.74
16:24:31|42757.98
16:24:32|42771.77
16:24:33|42771.24
16:24:34|42771.28
16:24:35|42771.28
16:24:37|42748.91
16:24:37|42748.91
16:24:38|42739.92
16:24:39|42739.92
16:24:41|42739.92
16:24:41|42740.32
16:24:42|42744.33
16:24:44|42744.33
16:24:45|42744.33
16:24:46|42744.33
16:24:46|42758.2
16:24:47|42770.98
16:24:48|42769.45
16:24:49|42769.45
16:24:51|42771.28
16:24:51|42771.28
16:24:53|42771.28
16:24:54|42771.28
16:24:54|42770.98
16:24:56|42770.98
16:24:56|42770.98
16:24:57|42770.98
16:25:00|42785.13
16:25:01|42823.28
16:25:02|42823.29
16:25:03|42823.29
16:25:05|42821.13
16:25:06|42816.4
16:25:07|42808.47
16:25:07|42808.47
16:25:09|42798.9
16:25:09|42798.9
16:25:11|42798.9
16:25:11|42798.9
16:25:13|42798.9
16:25:14|42798.9
16:25:14|42798.9
16:25:16|42798.9
16:25:17|42823.29
16:25:17|42823.29
16:25:19|42823.29
16:25:20|42823.29
16:25:21|42823.3
16:25:22|42826.26
16:25:23|42826.26
16:25:23|42826.26
16:25:24|42824.56
16:25:27|42832.58
16:25:28|42833.59
16:25:28|42843.54
16:25:29|42858.25
16:25:30|42871.4
16:25:31|42869.98
16:25:33|42853.79
16:25:34|42841.65
16:25:34|42856.48
16:25:35|42848.76
16:25:36|42865.74
16:25:37|42869.83
16:25:38|42888.52
16:25:39|42898.12
16:25:40|42898.08
16:25:41|42890.8
16:25:42|42883.48
16:25:44|42883.48
16:25:44|42883.48
16:25:45|42883.48
16:25:47|42879.05
16:25:47|42874.56
16:25:48|42874.56
16:25:49|42869.68
16:25:50|42850.23
16:25:51|42852.49
16:25:52|42857.72
16:25:53|42857.72
16:25:54|42862.46
16:25:55|42862.46
16:25:57|42873.19
16:25:58|42873.19
16:25:59|42873.2
16:26:01|42875.45
16:26:02|42876.53
16:26:03|42877.06
16:26:04|42874.21
16:26:05|42874.48
16:26:06|42857.72
16:26:08|42850.14
16:26:09|42862.33
16:26:10|42862.33
16:26:11|42862.33
16:26:12|42832.12
16:26:13|42832.12
16:26:14|42832.12
16:26:15|42825.3
16:26:16|42825.3
16:26:18|42827.7
16:26:19|42830.35
16:26:21|42830.35
16:26:22|42843.94
16:26:22|42841.93
16:26:24|42830.33
16:26:24|42830.33
16:26:26|42817.41
16:26:27|42796.88
16:26:27|42800.07
16:26:28|42791.06
16:26:29|42778.14
16:26:30|42778.14
16:26:31|42783.91
16:26:32|42783.91
16:26:34|42793.61
16:26:35|42793.61
16:26:35|42786.44
16:26:37|42786.44
16:26:37|42786.44
16:26:39|42786.44
16:26:39|42786.44
16:26:40|42786.44
16:26:41|42779.27
16:26:42|42779.27
16:26:43|42779.27
16:26:44|42765.59
16:26:46|42748.08
16:26:46|42748.6
16:26:47|42758.
16:26:48|42727.14
16:26:49|42733.03
16:26:50|42739.28
16:26:51|42739.29
16:26:52|42739.57
16:26:53|42738.76
16:26:54|42738.76
16:26:55|42756.43
16:26:57|42756.43
16:26:57|42756.43
16:26:58|42756.43
16:26:59|42755.22
16:27:02|42725.78
16:27:03|42722.08
16:27:05|42717.1
16:27:06|42717.14
16:27:07|42734.47
16:27:08|42726.15
16:27:09|42726.15
16:27:10|42726.15
16:27:11|42726.15
16:27:13|42726.15
16:27:15|42727.11
16:27:16|42722.28
16:27:16|42724.22
16:27:18|42724.22
16:27:19|42724.22
16:27:20|42724.22
16:27:20|42724.22
16:27:21|42713.08
16:27:22|42709.55
16:27:24|42709.55
16:27:25|42709.55
16:27:26|42709.55
16:27:27|42709.55
16:27:28|42708.99
16:27:28|42704.86
16:27:30|42704.86
16:27:31|42704.86
16:27:31|42672.12
16:27:33|42670.11
16:27:34|42678.94
16:27:36|42678.94
16:27:37|42678.94
16:27:38|42678.94
16:27:39|42685.71
16:27:40|42685.71
16:27:41|42685.71
16:27:42|42660.42
16:27:43|42664.07
16:27:44|42664.27
16:27:45|42674.57
16:27:46|42674.57
16:27:47|42658.71
16:27:48|42657.42
16:27:48|42656.27
16:27:49|42652.03
16:27:51|42636.12
16:27:52|42644.68
16:27:53|42621.2
16:27:54|42590.12
16:27:55|42597.8
16:27:56|42630.
16:27:57|42634.1
16:27:58|42634.09
16:27:58|42648.71
16:28:00|42661.22
16:28:01|42677.07
16:28:03|42670.8
16:28:05|42677.3
16:28:06|42670.52
16:28:07|42699.65
16:28:07|42706.96
16:28:08|42713.85
16:28:11|42714.48
16:28:11|42693.08
16:28:12|42693.96
16:28:13|42682.52
16:28:15|42647.44
16:28:15|42658.8
16:28:16|42658.8
16:28:17|42675.7
16:28:18|42675.7
16:28:19|42675.7
16:28:20|42675.7
16:28:22|42675.7
16:28:22|42675.97
16:28:23|42675.97
16:28:24|42670.
16:28:26|42659.16
16:28:27|42666.73
16:28:28|42669.98
16:28:29|42669.98
16:28:30|42669.98
16:28:31|42678.46
16:28:32|42678.46
16:28:33|42709.35
16:28:34|42723.85
16:28:35|42723.85
16:28:36|42723.85
16:28:37|42723.8
16:28:38|42729.84
16:28:39|42728.1
16:28:40|42739.5
16:28:41|42744.57
16:28:42|42744.57
16:28:43|42744.57
16:28:44|42727.12
16:28:45|42727.12
16:28:46|42735.96
16:28:47|42720.28
16:28:48|42731.48
16:28:49|42731.48
16:28:50|42729.84
16:28:51|42729.84
16:28:52|42729.84
16:28:53|42729.84
16:28:54|42729.84
16:28:55|42729.84
16:28:56|42727.52
16:28:57|42740.41
16:28:58|42740.41
16:28:59|42748.61
16:29:00|42748.73
16:29:01|42745.11
16:29:03|42745.11
16:29:05|42748.39
16:29:06|42748.39
16:29:07|42749.67
16:29:08|42747.86
16:29:09|42747.86
16:29:11|42742.25
16:29:12|42742.25
16:29:13|42742.25
16:29:14|42742.25
16:29:15|42742.25
16:29:16|42743.86
16:29:17|42743.87
16:29:18|42743.87
16:29:18|42743.87
16:29:19|42745.3
16:29:21|42745.3
16:29:22|42746.88
16:29:22|42746.88
16:29:24|42724.08
16:29:24|42713.45
16:29:25|42713.45
16:29:26|42713.45
16:29:28|42705.2
16:29:29|42705.2
16:29:29|42705.2
16:29:30|42697.77
16:29:32|42698.33
16:29:32|42711.17
16:29:33|42709.24
16:29:34|42709.24
16:29:36|42693.74
16:29:37|42693.74
16:29:38|42693.74
16:29:38|42693.21
16:29:40|42693.21
16:29:40|42693.21
16:29:42|42693.21
16:29:43|42700.41
16:29:43|42706.6
16:29:45|42707.34
16:29:45|42707.34
16:29:47|42713.76
16:29:48|42723.54
16:29:48|42723.54
16:29:49|42722.07
16:29:50|42722.07
16:29:51|42722.07
16:29:52|42698.63
16:29:54|42695.92
16:29:54|42695.92
16:29:55|42695.92
16:29:56|42695.92
16:29:57|42695.92
16:29:58|42695.92
16:29:59|42695.92
16:30:00|42716.98
16:30:01|42716.98
16:30:03|42735.62
16:30:05|42740.19
16:30:06|42740.19
16:30:07|42742.01
16:30:08|42743.87
16:30:09|42747.43
16:30:10|42747.43
16:30:11|42747.43
16:30:12|42747.43
16:30:13|42757.15
16:30:14|42762.16
16:30:14|42784.91
16:30:15|42784.91
16:30:17|42792.
16:30:18|42792.
16:30:19|42780.07
16:30:20|42780.07
16:30:21|42780.07
16:30:22|42780.07
16:30:23|42774.46
16:30:24|42774.46
16:30:25|42779.63
16:30:26|42782.34
16:30:27|42782.83
16:30:28|42782.83
16:30:28|42782.83
16:30:30|42782.83
16:30:31|42779.52
16:30:31|42787.28
16:30:32|42787.28
16:30:34|42791.33
16:30:35|42791.33
16:30:36|42787.03
16:30:37|42771.99
16:30:38|42771.99
16:30:39|42770.57
16:30:40|42770.57
16:30:41|42770.57
16:30:41|42770.57
16:30:43|42769.43
16:30:44|42769.43
16:30:45|42769.43
16:30:45|42769.43
16:30:47|42769.43
16:30:48|42769.43
16:30:49|42769.43
16:30:50|42769.43
16:30:50|42764.79
16:30:51|42773.46
16:30:53|42773.46
16:30:53|42773.46
16:30:54|42758.44
16:30:55|42758.44
16:30:57|42758.44
16:30:57|42758.44
16:30:58|42758.44
16:31:00|42779.56
16:31:00|42779.56
16:31:02|42783.15
16:31:02|42781.89
16:31:03|42781.89
16:31:06|42781.89
16:31:08|42800.
16:31:08|42804.92
16:31:09|42813.14
16:31:10|42817.27
16:31:11|42821.66
16:31:12|42828.98
16:31:13|42831.13
16:31:14|42841.77
16:31:15|42841.77
16:31:16|42841.71
16:31:17|42836.45
16:31:18|42841.85
16:31:19|42840.36
16:31:21|42840.36
16:31:21|42835.61
16:31:22|42835.61
16:31:23|42835.61
16:31:24|42812.77
16:31:25|42812.77
16:31:26|42812.77
16:31:27|42807.35
16:31:29|42807.35
16:31:29|42807.39
16:31:31|42834.34
16:31:32|42826.48
16:31:33|42833.03
16:31:34|42838.79
16:31:35|42857.69
16:31:36|42844.11
16:31:37|42844.11
16:31:38|42844.11
16:31:39|42844.11
16:31:40|42844.11
16:31:41|42844.11
16:31:42|42846.09
16:31:43|42860.11
16:31:44|42860.11
16:31:45|42860.11
16:31:46|42860.11
16:31:47|42860.11
16:31:48|42860.11
16:31:49|42860.11
16:31:50|42837.
16:31:51|42835.8
16:31:52|42843.5
16:31:53|42843.5
16:31:54|42852.45
16:31:55|42852.44
16:31:56|42857.59
16:31:57|42850.55
16:31:58|42850.55
16:31:59|42850.55
16:32:00|42850.55
16:32:01|42837.21
16:32:02|42834.89
16:32:03|42833.59
16:32:04|42847.09
16:32:05|42847.09
16:32:06|42847.09
16:32:08|42861.67
16:32:09|42866.28
16:32:10|42866.28
16:32:11|42861.26
16:32:12|42865.24
16:32:13|42865.24
16:32:14|42865.24
16:32:14|42865.24
16:32:15|42865.24
16:32:17|42865.24
16:32:18|42865.24
16:32:19|42867.68
16:32:20|42884.34
16:32:21|42872.28
16:32:22|42872.28
16:32:23|42872.28
16:32:24|42872.28
16:32:25|42872.28
16:32:26|42873.3
16:32:27|42885.63
16:32:28|42887.88
16:32:29|42888.46
16:32:30|42888.46
16:32:31|42888.46
16:32:32|42878.97
16:32:33|42878.97
16:32:34|42878.97
16:32:34|42884.48
16:32:36|42884.48
16:32:37|42884.48
16:32:38|42889.2
16:32:39|42884.48
16:32:39|42872.69
16:32:41|42872.69
16:32:42|42860.16
16:32:43|42860.16
16:32:44|42860.16
16:32:45|42847.88
16:32:46|42844.87
16:32:47|42846.23
16:32:48|42849.34
16:32:49|42849.34
16:32:50|42849.34
16:32:51|42849.34
16:32:52|42849.34
16:32:53|42849.34
16:32:54|42849.34
16:32:55|42831.84
16:32:56|42831.84
16:32:57|42831.84
16:32:58|42831.84
16:32:59|42823.95
16:33:00|42823.95
16:33:01|42832.91
16:33:02|42826.34
16:33:03|42826.34
16:33:04|42833.88
16:33:05|42833.88
16:33:06|42833.88
16:33:08|42860.08
16:33:10|42855.24
16:33:11|42855.24
16:33:12|42835.57
16:33:13|42835.57
16:33:13|42835.57
16:33:15|42835.57
16:33:16|42844.35
16:33:16|42850.13
16:33:17|42862.06
16:33:19|42860.43
16:33:20|42860.16
16:33:20|42860.16
16:33:21|42860.16
16:33:22|42860.16
16:33:23|42860.66
16:33:25|42860.66
16:33:25|42884.57
16:33:28|42892.01
16:33:28|42892.45
16:33:29|42892.45
16:33:30|42892.45
16:33:31|42892.45
16:33:32|42883.76
16:33:33|42916.33
16:33:34|42913.86
16:33:35|42926.04
16:33:36|42926.04
16:33:37|42936.89
16:33:38|42944.24
16:33:39|42948.44
16:33:40|42948.44
16:33:41|42943.
16:33:42|42943.18
16:33:43|42940.75
16:33:44|42931.16
16:33:45|42926.59
16:33:46|42926.59
16:33:47|42939.
16:33:48|42939.
16:33:49|42939.
16:33:50|42939.
16:33:51|42939.
16:33:52|42939.
16:33:53|42939.
16:33:54|42939.
16:33:55|42933.24
16:33:56|42940.37
16:33:57|42945.88
16:33:58|42963.19
16:33:59|42950.46
16:34:00|42951.9
16:34:02|42947.18
16:34:02|42947.18
16:34:03|42947.18
16:34:04|42949.5
16:34:05|42948.13
16:34:06|42948.13
16:34:08|42943.97
16:34:10|42943.97
16:34:11|42926.71
16:34:12|42926.71
16:34:14|42919.44
16:34:15|42919.44
16:34:16|42919.44
16:34:18|42919.44
16:34:19|42936.96
16:34:20|42936.96
16:34:21|42928.02
16:34:22|42928.03
16:34:22|42928.03
16:34:24|42928.03
16:34:25|42928.03
16:34:26|42928.03
16:34:27|42928.03
16:34:28|42928.03
16:34:29|42928.03
16:34:30|42947.68
16:34:31|42952.19
16:34:32|42952.19
16:34:33|42952.19
16:34:34|42939.01
16:34:34|42939.01
16:34:36|42950.94
16:34:38|42950.94
16:34:39|42950.94
16:34:40|42934.19
16:34:41|42927.9
16:34:41|42927.94
16:34:42|42927.94
16:34:43|42924.06
16:34:44|42924.06
16:34:45|42924.06
16:34:46|42924.06
16:34:47|42924.06
16:34:48|42928.77
16:34:49|42928.72
16:34:51|42928.72
16:34:51|42928.72
16:34:52|42918.84
16:34:53|42918.85
16:34:54|42918.8
16:34:56|42912.81
16:34:56|42912.81
16:34:57|42912.81
16:34:58|42909.43
16:34:59|42909.43
16:35:01|42915.12
16:35:01|42913.77
16:35:02|42913.77
16:35:03|42900.
16:35:04|42895.44
16:35:05|42895.44
16:35:06|42871.69
16:35:07|42882.46
16:35:10|42882.46
16:35:11|42882.46
16:35:12|42882.46
16:35:13|42882.46
16:35:14|42882.46
16:35:16|42890.74
16:35:17|42908.13
16:35:18|42908.13
16:35:19|42908.13
16:35:20|42908.13
16:35:21|42908.13
16:35:22|42908.13
16:35:23|42908.13
16:35:24|42908.13
16:35:25|42911.86
16:35:26|42911.86
16:35:26|42911.86
16:35:28|42911.86
16:35:28|42911.86
16:35:30|42901.51
16:35:31|42901.51
16:35:32|42885.07
16:35:33|42885.07
16:35:34|42885.07
16:35:35|42882.09
16:35:36|42882.09
16:35:37|42882.09
16:35:38|42882.09
16:35:39|42882.09
16:35:40|42882.09
16:35:41|42882.09
16:35:42|42882.09
16:35:43|42882.09
16:35:44|42882.09
16:35:45|42882.09
16:35:46|42882.08
16:35:47|42874.27
16:35:48|42865.6
16:35:49|42865.6
16:35:50|42862.52
16:35:51|42862.52
16:35:52|42862.52
16:35:53|42857.41
16:35:54|42857.41
16:35:55|42857.41
16:35:56|42857.41
16:35:57|42857.41
16:35:58|42870.79
16:35:59|42870.79
16:36:00|42870.79
16:36:01|42870.79
16:36:02|42870.79
16:36:03|42849.2
16:36:04|42849.2
16:36:05|42849.2
16:36:06|42849.
16:36:07|42849.
16:36:08|42841.88
16:36:09|42821.16
16:36:11|42821.16
16:36:12|42831.37
16:36:14|42831.37
16:36:15|42832.5
16:36:16|42832.5
16:36:17|42832.97
16:36:18|42832.97
16:36:18|42838.
16:36:20|42838.
16:36:21|42838.
16:36:22|42838.53
16:36:23|42838.53
16:36:24|42843.33
16:36:25|42843.33
16:36:26|42852.93
16:36:27|42852.93
16:36:28|42852.93
16:36:29|42852.93
16:36:30|42845.72
16:36:31|42845.72
16:36:32|42849.34
16:36:33|42849.34
16:36:33|42854.72
16:36:35|42851.16
16:36:36|42858.26
16:36:37|42850.66
16:36:38|42842.3
16:36:39|42842.3
16:36:40|42842.3
16:36:41|42842.3
16:36:43|42842.3
16:36:43|42844.82
16:36:44|42844.78
16:36:45|42840.5
16:36:47|42851.81
16:36:47|42851.81
16:36:48|42851.81
16:36:49|42851.8
16:36:50|42851.8
16:36:51|42836.88
16:36:52|42836.88
16:36:53|42836.88
16:36:55|42836.88
16:36:55|42836.88
16:36:57|42836.88
16:36:58|42836.88
16:36:58|42836.88
16:36:59|42836.88
16:37:00|42824.29
16:37:01|42824.29
16:37:03|42824.29
16:37:03|42824.29
16:37:05|42832.42
16:37:05|42833.54
16:37:06|42845.6
16:37:07|42845.6
16:37:08|42845.6
16:37:09|42839.14
16:37:12|42850.
16:37:12|42850.
16:37:14|42865.88
16:37:15|42872.82
16:37:17|42872.82
16:37:18|42872.82
16:37:20|42872.82
16:37:21|42872.82
16:37:22|42872.82
16:37:22|42872.82
16:37:24|42872.82
16:37:25|42872.82
16:37:27|42872.82
16:37:28|42872.82
16:37:28|42872.82
16:37:30|42872.82
16:37:30|42872.82
16:37:31|42884.79
16:37:32|42884.79
16:37:34|42884.79
16:37:35|42884.79
16:37:36|42884.79
16:37:36|42884.79
16:37:37|42884.79
16:37:38|42884.79
16:37:40|42884.79
16:37:42|42887.87
16:37:42|42887.87
16:37:43|42885.44
16:37:44|42885.44
16:37:45|42885.44
16:37:46|42871.96
16:37:47|42863.15
16:37:48|42863.15
16:37:49|42867.69
16:37:50|42867.69
16:37:51|42867.69
16:37:52|42866.06
16:37:53|42866.06
16:37:54|42866.06
16:37:55|42875.27
16:37:56|42879.55
16:37:57|42878.12
16:37:58|42878.12
16:37:59|42878.12
16:38:00|42878.12
16:38:01|42878.12
16:38:02|42878.12
16:38:03|42878.12
16:38:04|42854.48
16:38:05|42850.
16:38:06|42850.
16:38:07|42849.2
16:38:08|42864.82
16:38:09|42864.82
16:38:11|42864.82
16:38:13|42864.82
16:38:14|42864.82
16:38:16|42845.91
16:38:16|42845.91
16:38:18|42845.91
16:38:19|42845.91
16:38:20|42845.91
16:38:21|42845.91
16:38:22|42847.41
16:38:24|42847.41
16:38:24|42860.4
16:38:25|42860.4
16:38:26|42855.41
16:38:27|42852.92
16:38:28|42852.92
16:38:30|42852.92
16:38:30|42859.01
16:38:31|42859.01
16:38:32|42869.37
16:38:33|42873.63
16:38:34|42873.63
16:38:35|42873.63
16:38:36|42874.4
16:38:37|42874.4
16:38:40|42874.97
16:38:40|42874.97
16:38:42|42871.58
16:38:42|42871.58
16:38:43|42870.61
16:38:44|42870.61
16:38:45|42864.03
16:38:46|42864.03
16:38:47|42861.32
16:38:48|42870.29
16:38:49|42870.29
16:38:50|42870.29
16:38:51|42874.04
16:38:52|42874.04
16:38:53|42874.04
16:38:54|42878.02
16:38:55|42878.02
16:38:56|42877.33
16:38:57|42884.11
16:38:58|42884.11
16:38:59|42884.11
16:39:00|42896.95
16:39:01|42896.95
16:39:02|42896.95
16:39:03|42892.11
16:39:04|42892.11
16:39:05|42899.1
16:39:06|42899.1
16:39:07|42899.1
16:39:08|42889.3
16:39:09|42889.3
16:39:10|42889.3
16:39:11|42889.3
16:39:13|42894.75
16:39:14|42894.75
16:39:15|42893.69
16:39:17|42893.69
16:39:19|42893.69
16:39:20|42873.14
16:39:20|42873.14
16:39:21|42873.14
16:39:22|42873.14
16:39:23|42873.14
16:39:24|42875.31
16:39:25|42871.74
16:39:26|42872.5
16:39:28|42872.5
16:39:29|42872.5
16:39:29|42881.54
16:39:31|42881.54
16:39:31|42881.54
16:39:33|42880.82
16:39:34|42880.82
16:39:36|42889.27
16:39:36|42889.27
16:39:37|42889.27
16:39:39|42889.27
16:39:39|42889.27
16:39:40|42892.46
16:39:41|42897.09
16:39:42|42893.31
16:39:44|42893.31
16:39:45|42893.31
16:39:45|42893.31
16:39:46|42907.71
16:39:47|42907.71
16:39:48|42896.34
16:39:49|42906.07
16:39:51|42906.07
16:39:52|42924.63
16:39:53|42939.85
16:39:54|42944.77
16:39:55|42944.77
16:39:56|42944.77
16:39:57|42942.9
16:39:58|42942.9
16:39:59|42938.81
16:40:00|42939.53
16:40:01|42939.53
16:40:02|42939.53
16:40:03|42912.22
16:40:04|42912.22
16:40:05|42912.22
16:40:06|42912.22
16:40:07|42912.22
16:40:09|42912.22
16:40:10|42912.22
16:40:11|42912.22
16:40:12|42931.85
16:40:12|42931.85
16:40:15|42934.7
16:40:17|42934.7
16:40:18|42928.79
16:40:20|42928.79
16:40:21|42919.43
16:40:23|42931.64
16:40:23|42941.41
16:40:24|42941.41
16:40:26|42941.41
16:40:27|42941.41
16:40:27|42941.41
16:40:28|42941.41
16:40:30|42941.41
16:40:30|42941.41
16:40:31|42941.41
16:40:33|42946.04
16:40:35|42937.12
16:40:35|42934.98
16:40:37|42934.98
16:40:37|42934.98
16:40:38|42941.41
16:40:39|42945.4
16:40:41|42945.4
16:40:41|42945.4
16:40:42|42945.4
16:40:43|42939.18
16:40:44|42939.18
16:40:45|42934.21
16:40:46|42934.21
16:40:48|42931.18
16:40:48|42931.18
16:40:49|42931.12
16:40:50|42917.06
16:40:51|42917.06
16:40:52|42917.06
16:40:53|42917.06
16:40:54|42915.14
16:40:55|42905.29
16:40:56|42905.29
16:40:57|42905.29
16:40:58|42910.59
16:40:59|42910.59
16:41:01|42910.59
16:41:01|42910.59
16:41:02|42910.59
16:41:03|42910.59
16:41:04|42910.59
16:41:05|42910.59
16:41:06|42913.59
16:41:07|42913.59
16:41:08|42913.14
16:41:09|42911.37
16:41:11|42911.37
16:41:12|42911.37
16:41:13|42911.37
16:41:14|42906.07
16:41:16|42903.42
16:41:18|42892.2
16:41:19|42892.2
16:41:21|42892.2
16:41:21|42892.49
16:41:23|42892.49
16:41:24|42892.49
16:41:26|42896.56
16:41:27|42896.56
16:41:27|42896.76
16:41:28|42896.76
16:41:29|42896.76
16:41:31|42896.76
16:41:31|42896.76
16:41:32|42896.76
16:41:33|42896.76
16:41:35|42896.76
16:41:35|42896.76
16:41:36|42896.76
16:41:37|42896.76
16:41:38|42896.76
16:41:39|42896.76
16:41:40|42896.76
16:41:41|42896.76
16:41:42|42894.14
16:41:44|42894.14
16:41:45|42894.14
16:41:45|42894.14
16:41:46|42894.14
16:41:47|42894.14
16:41:49|42894.14
16:41:49|42889.92
16:41:50|42883.99
16:41:51|42883.99
16:41:52|42883.99
16:41:53|42883.99
16:41:54|42877.5
16:41:56|42877.5
16:41:57|42878.14
16:41:58|42878.14
16:41:59|42879.81
16:42:00|42879.81
16:42:02|42879.81
16:42:03|42870.68
16:42:04|42870.68
16:42:04|42872.35
16:42:06|42872.35
16:42:07|42873.48
16:42:08|42873.48
16:42:10|42873.48
16:42:11|42873.48
16:42:12|42873.48
16:42:12|42873.48
16:42:14|42873.48
16:42:15|42873.48
16:42:17|42886.24
16:42:18|42885.62
16:42:20|42886.23
16:42:21|42886.23
16:42:23|42885.34
16:42:23|42885.34
16:42:24|42885.34
16:42:26|42905.16
16:42:27|42907.11
16:42:28|42907.11
16:42:29|42907.11
16:42:30|42907.11
16:42:31|42907.11
16:42:32|42907.11
16:42:33|42907.11
16:42:34|42907.11
16:42:35|42907.11
16:42:36|42907.11
16:42:37|42907.11
16:42:38|42937.43
16:42:39|42937.44
16:42:40|42940.45
16:42:41|42942.6
16:42:42|42942.4
16:42:43|42934.86
16:42:44|42934.86
16:42:45|42934.86
16:42:46|42934.86
16:42:47|42934.86
16:42:48|42934.86
16:42:49|42934.86
16:42:50|42938.66
16:42:51|42938.66
16:42:52|42938.66
16:42:53|42924.96
16:42:54|42924.96
16:42:55|42930.66
16:42:56|42930.66
16:42:57|42930.66
16:42:58|42930.66
16:43:00|42922.54
16:43:00|42928.53
16:43:02|42928.53
16:43:03|42928.53
16:43:03|42924.77
16:43:04|42925.35
16:43:06|42927.29
16:43:06|42927.29
16:43:07|42929.92
16:43:09|42929.71
16:43:09|42929.4
16:43:10|42929.4
16:43:11|42932.22
16:43:12|42926.96
16:43:14|42926.96
16:43:15|42926.96
16:43:16|42926.96
16:43:18|42923.3
16:43:20|42923.3
16:43:21|42924.65
16:43:23|42919.23
16:43:24|42917.98
16:43:25|42926.97
16:43:26|42926.97
16:43:27|42927.01
16:43:28|42927.01
16:43:29|42927.01
16:43:30|42927.01
16:43:31|42927.01
16:43:32|42927.01
16:43:33|42922.9
16:43:34|42922.9
16:43:35|42922.9
16:43:36|42928.44
16:43:37|42920.58
16:43:38|42913.61
16:43:39|42909.93
16:43:41|42909.93
16:43:41|42909.93
16:43:42|42909.93
16:43:43|42940.41
16:43:44|42949.74
16:43:45|42949.04
16:43:46|42939.72
16:43:47|42939.72
16:43:48|42939.72
16:43:49|42939.72
16:43:50|42939.72
16:43:51|42939.72
16:43:52|42939.72
16:43:53|42926.75
16:43:54|42926.75
16:43:55|42926.75
16:43:56|42923.55
16:43:57|42923.55
16:43:58|42923.55
16:43:59|42923.55
16:44:00|42923.55
16:44:01|42923.55
16:44:02|42937.02
16:44:03|42937.02
16:44:04|42937.02
16:44:05|42937.02
16:44:06|42937.02
16:44:08|42937.02
16:44:08|42921.97
16:44:09|42921.97
16:44:10|42921.97
16:44:11|42918.34
16:44:12|42918.34
16:44:13|42918.34
16:44:14|42918.34
16:44:15|42918.34
16:44:16|42918.34
16:44:18|42918.34
16:44:20|42918.34
16:44:22|42936.03
16:44:23|42940.26
16:44:24|42940.26
16:44:26|42940.26
16:44:26|42940.26
16:44:29|42940.26
16:44:29|42940.26
16:44:30|42940.85
16:44:31|42940.85
16:44:32|42940.85
16:44:33|42935.8
16:44:35|42935.8
16:44:37|42924.31
16:44:37|42924.34
16:44:38|42924.34
16:44:39|42922.75
16:44:41|42923.73
16:44:42|42923.73
16:44:42|42923.27
16:44:44|42921.73
16:44:44|42916.56
16:44:45|42916.56
16:44:46|42916.56
16:44:48|42916.56
16:44:48|42916.58
16:44:49|42916.58
16:44:50|42916.58
16:44:51|42916.58
16:44:52|42914.04
16:44:53|42914.04
16:44:55|42913.04
16:44:56|42910.48
16:44:58|42903.99
16:44:58|42906.82
16:44:59|42906.82
16:45:00|42900.57
16:45:01|42896.59
16:45:02|42899.92
16:45:03|42886.09
16:45:04|42880.89
16:45:05|42879.49
16:45:06|42882.46
16:45:07|42882.46
16:45:08|42882.46
16:45:09|42882.45
16:45:11|42881.69
16:45:12|42881.66
16:45:13|42881.66
16:45:14|42881.66
16:45:15|42881.66
16:45:16|42881.66
16:45:17|42881.66
16:45:18|42881.66
16:45:19|42881.66
16:45:21|42877.64
16:45:22|42873.44
16:45:23|42876.6
16:45:24|42876.6
16:45:24|42878.67
16:45:27|42878.67
16:45:27|42878.67
16:45:29|42878.67
16:45:29|42878.67
16:45:31|42878.67
16:45:32|42879.26
16:45:33|42879.26
16:45:33|42879.26
16:45:35|42879.26
16:45:35|42879.26
16:45:37|42879.26
16:45:37|42879.26
16:45:39|42879.26
16:45:40|42879.26
16:45:42|42880.68
16:45:43|42880.68
16:45:43|42885.88
16:45:45|42885.88
16:45:46|42885.88
16:45:48|42885.88
16:45:48|42885.88
16:45:49|42885.87
16:45:51|42885.87
16:45:51|42885.87
16:45:52|42885.87
16:45:53|42885.87
16:45:54|42885.87
16:45:55|42880.71
16:45:56|42880.71
16:45:57|42880.71
16:45:58|42880.71
16:45:59|42880.72
16:46:00|42880.72
16:46:02|42892.23
16:46:02|42892.23
16:46:03|42892.23
16:46:04|42896.95
16:46:05|42884.97
16:46:06|42884.97
16:46:07|42887.2
16:46:08|42887.19
16:46:10|42887.2
16:46:11|42887.2
16:46:12|42887.2
16:46:13|42881.2
16:46:14|42881.2
16:46:15|42881.22
16:46:16|42886.93
16:46:17|42886.93
16:46:18|42886.93
16:46:20|42877.34
16:46:21|42877.34
16:46:22|42877.34
16:46:23|42877.34
16:46:24|42877.34
16:46:25|42877.34
16:46:27|42877.34
16:46:28|42877.34
16:46:29|42877.34
16:46:30|42877.34
16:46:31|42877.34
16:46:32|42886.05
16:46:33|42886.05
16:46:34|42886.26
16:46:35|42886.47
16:46:36|42886.47
16:46:37|42886.87
16:46:38|42886.87
16:46:39|42886.87
16:46:40|42886.87
16:46:41|42886.87
16:46:42|42901.31
16:46:43|42901.31
16:46:44|42901.51
16:46:45|42895.41
16:46:46|42895.41
16:46:47|42895.41
16:46:48|42895.41
16:46:49|42895.41
16:46:50|42895.41
16:46:51|42894.51
16:46:52|42894.51
16:46:53|42896.39
16:46:54|42896.39
16:46:55|42896.39
16:46:56|42909.04
16:46:57|42909.04
16:46:58|42909.04
16:46:59|42909.04
16:47:00|42908.99
16:47:01|42908.99
16:47:02|42908.99
16:47:03|42908.99
16:47:04|42908.99
16:47:05|42908.99
16:47:06|42913.89
16:47:07|42913.89
16:47:08|42890.37
16:47:09|42890.37
16:47:10|42890.37
16:47:11|42890.37
16:47:12|42890.37
16:47:13|42900.2
16:47:15|42900.2
16:47:15|42900.2
16:47:17|42900.15
16:47:17|42900.
16:47:19|42900.14
16:47:20|42900.14
16:47:22|42900.14
16:47:22|42900.
16:47:25|42907.11
16:47:26|42907.26
16:47:27|42907.26
16:47:29|42907.26
16:47:29|42907.26
16:47:30|42908.12
16:47:32|42908.12
16:47:32|42908.13
16:47:33|42908.13
16:47:35|42908.13
16:47:35|42908.13
16:47:37|42900.01
16:47:38|42900.01
16:47:38|42900.01
16:47:39|42900.01
16:47:40|42900.
16:47:42|42900.01
16:47:42|42900.01
16:47:43|42900.01
16:47:44|42900.01
16:47:45|42900.01
16:47:47|42900.01
16:47:48|42900.01
16:47:48|42900.01
16:47:49|42900.01
16:47:50|42900.04
16:47:51|42900.9
16:47:52|42900.9
16:47:53|42905.05
16:47:55|42905.05
16:47:55|42905.05
16:47:56|42905.05
16:47:57|42905.05
16:47:59|42909.85
16:48:00|42909.85
16:48:00|42909.85
16:48:02|42909.85
16:48:02|42909.85
16:48:03|42913.99
16:48:05|42913.99
16:48:05|42913.99
16:48:06|42913.99
16:48:07|42913.99
16:48:08|42913.99
16:48:09|42913.99
16:48:11|42913.99
16:48:12|42938.58
16:48:13|42938.58
16:48:14|42945.7
16:48:15|42945.7
16:48:15|42950.
16:48:17|42958.65
16:48:18|42958.65
16:48:19|42955.85
16:48:20|42955.85
16:48:21|42955.85
16:48:23|42955.49
16:48:25|42955.49
16:48:26|42955.49
16:48:27|42955.49
16:48:28|42943.82
16:48:29|42934.86
16:48:31|42942.01
16:48:32|42942.01
16:48:33|42942.01
16:48:34|42943.14
16:48:35|42943.14
16:48:35|42943.14
16:48:37|42943.14
16:48:38|42943.14
16:48:39|42943.14
16:48:40|42943.14
16:48:41|42934.5
16:48:42|42934.5
16:48:43|42934.5
16:48:44|42934.5
16:48:45|42942.89
16:48:46|42942.89
16:48:47|42942.89
16:48:48|42948.72
16:48:49|42948.72
16:48:50|42939.09
16:48:51|42933.96
16:48:53|42933.96
16:48:53|42933.96
16:48:54|42934.74
16:48:55|42949.8
16:48:56|42949.8
16:48:57|42939.59
16:48:58|42939.59
16:48:59|42939.59
16:49:00|42939.59
16:49:01|42939.59
16:49:02|42939.72
16:49:03|42939.72
16:49:04|42939.72
16:49:05|42939.72
16:49:06|42939.72
16:49:07|42939.72
16:49:08|42939.72
16:49:09|42939.72
16:49:10|42939.72
16:49:11|42939.72
16:49:12|42939.72
16:49:13|42939.72
16:49:14|42939.72
16:49:16|42939.72
16:49:16|42939.72
16:49:17|42939.72
16:49:18|42961.23
16:49:19|42961.91
16:49:20|42961.91
16:49:21|42961.91
16:49:23|42963.13
16:49:25|42963.13
16:49:27|42963.13
16:49:29|42963.2
16:49:29|42963.2
16:49:31|42970.27
16:49:33|42972.19
16:49:34|42972.19
16:49:35|42972.19
16:49:36|42972.19
16:49:37|42973.
16:49:38|42973.
16:49:39|42973.
16:49:40|42973.
16:49:41|42973.
16:49:42|42986.5
16:49:43|42986.5
16:49:44|42986.5
16:49:45|42986.5
16:49:46|42969.56
16:49:47|42969.56
16:49:48|42969.56
16:49:49|42969.56
16:49:50|42975.6
16:49:51|42959.97
16:49:52|42951.67
16:49:53|42951.67
16:49:54|42949.58
16:49:55|42949.58
16:49:56|42949.58
16:49:57|42949.58
16:49:58|42949.58
16:49:59|42952.39
16:50:00|42952.39
16:50:01|42952.39
16:50:02|42952.39
16:50:03|42952.39
16:50:04|42952.39
16:50:05|42952.39
16:50:06|42962.99
16:50:07|42962.99
16:50:08|42962.99
16:50:09|42969.53
16:50:10|42969.53
16:50:11|42971.75
16:50:12|42971.75
16:50:13|42969.6
16:50:15|42971.79
16:50:16|42983.09
16:50:16|42983.09
16:50:18|42983.09
16:50:19|42983.09
16:50:20|42977.48
16:50:21|42977.48
16:50:22|42977.48
16:50:22|42971.39
16:50:24|42971.39
16:50:26|42971.39
16:50:28|42971.39
16:50:29|42971.39
16:50:30|42971.39
16:50:32|42978.18
16:50:33|42978.37
16:50:34|42973.63
16:50:35|42973.63
16:50:35|42988.61
16:50:36|42988.61
16:50:38|42973.59
16:50:38|42973.59
16:50:40|42973.59
16:50:41|42973.59
16:50:42|42973.59
16:50:43|42973.59
16:50:43|42973.59
16:50:45|42991.87
16:50:46|42993.37
16:50:47|42997.42
16:50:47|42992.75
16:50:49|42992.75
16:50:50|42992.75
16:50:51|42992.75
16:50:53|42992.75
16:50:53|42987.28
16:50:54|42985.95
16:50:56|42977.18
16:50:57|42977.18
16:50:58|42977.18
16:50:59|42977.18
16:51:00|42987.72
16:51:01|42987.72
16:51:02|42987.72
16:51:03|42987.64
16:51:04|42976.07
16:51:05|42971.39
16:51:06|42971.39
16:51:07|42971.39
16:51:08|42971.39
16:51:09|42959.88
16:51:10|42968.25
16:51:11|42968.25
16:51:12|42968.25
16:51:13|42965.27
16:51:14|42965.27
16:51:15|42966.26
16:51:16|42964.47
16:51:17|42964.47
16:51:18|42964.47
16:51:19|42969.62
16:51:20|42969.62
16:51:21|42969.62
16:51:22|42966.54
16:51:23|42968.48
16:51:24|42968.48
16:51:26|42968.48
16:51:28|42974.27
16:51:29|42974.27
16:51:31|42974.28
16:51:31|42974.28
16:51:32|42984.98
16:51:33|42984.98
16:51:34|42984.98
16:51:36|42984.98
16:51:37|42984.98
16:51:38|42984.98
16:51:39|42984.98
16:51:40|42984.98
16:51:41|42984.98
16:51:42|42992.73
16:51:43|42992.73
16:51:44|42999.
16:51:45|43010.99
16:51:46|43017.28
16:51:47|43017.28
16:51:48|43015.36
16:51:49|43015.36
16:51:50|43013.24
16:51:51|43015.49
16:51:52|43015.49
16:51:53|43015.49
16:51:54|43012.51
16:51:55|43012.51
16:51:56|43012.51
16:51:57|43007.23
16:51:58|43007.23
16:51:59|43007.23
16:52:00|43017.28
16:52:01|43017.28
16:52:02|43017.28
16:52:03|43017.28
16:52:04|43013.96
16:52:06|43013.96
16:52:06|43013.96
16:52:07|43015.43
16:52:09|43007.11
16:52:10|43010.54
16:52:11|43010.54
16:52:12|43015.24
16:52:13|43015.24
16:52:14|43012.36
16:52:14|43018.66
16:52:16|43016.74
16:52:17|43016.74
16:52:18|43008.61
16:52:19|43008.61
16:52:20|43004.48
16:52:21|43003.69
16:52:21|42999.63
16:52:23|42999.63
16:52:23|42999.63
16:52:25|42999.63
16:52:27|42999.63
16:52:29|42999.63
16:52:29|42999.63
16:52:31|42999.63
16:52:32|42999.63
16:52:34|43013.57
16:52:36|43013.57
16:52:38|43014.92
16:52:38|43014.92
16:52:40|43008.01
16:52:40|43008.01
16:52:42|43008.01
16:52:42|43011.28
16:52:44|43011.28
16:52:45|43011.28
16:52:46|43011.28
16:52:47|43011.28
16:52:48|43011.28
16:52:49|43011.28
16:52:50|43011.28
16:52:51|43004.48
16:52:52|43001.51
16:52:53|43001.54
16:52:54|43001.54
16:52:55|43001.97
16:52:56|43001.97
16:52:57|43001.97
16:52:58|43001.97
16:52:59|43001.97
16:53:00|43001.97
16:53:01|43001.97
16:53:03|43001.97
16:53:03|43001.97
16:53:04|43002.71
16:53:06|43002.71
16:53:07|43002.28
16:53:08|43006.13
16:53:09|43006.13
16:53:10|43001.
16:53:11|43001.
16:53:12|42988.6
16:53:13|42988.6
16:53:14|42988.6
16:53:15|42978.07
16:53:16|42978.07
16:53:17|42978.07
16:53:18|42975.75
16:53:19|42974.37
16:53:20|42974.37
16:53:21|42974.97
16:53:22|42974.97
16:53:23|42969.88
16:53:24|42972.05
16:53:25|42973.37
16:53:26|42973.37
16:53:28|42973.37
16:53:29|42960.56
16:53:31|42960.56
16:53:32|42960.56
16:53:34|42960.85
16:53:35|42961.4
16:53:35|42961.37
16:53:36|42961.37
16:53:37|42961.37
16:53:39|42961.37
16:53:40|42960.53
16:53:41|42960.53
16:53:41|42960.53
16:53:43|42953.07
16:53:44|42953.07
16:53:45|42956.51
16:53:46|42956.51
16:53:46|42956.51
16:53:48|42956.51
16:53:49|42956.51
16:53:50|42952.39
16:53:51|42952.39
16:53:52|42945.2
16:53:53|42945.2
16:53:53|42945.2
16:53:55|42926.88
16:53:55|42926.88
16:53:58|42926.88
16:53:58|42926.88
16:53:59|42926.88
16:54:00|42936.65
16:54:02|42944.23
16:54:02|42944.23
16:54:03|42944.23
16:54:06|42944.23
16:54:06|42944.23
16:54:07|42944.23
16:54:08|42944.23
16:54:09|42942.99
16:54:10|42942.99
16:54:11|42943.
16:54:12|42951.34
16:54:13|42948.99
16:54:14|42948.99
16:54:15|42948.43
16:54:16|42948.43
16:54:17|42948.43
16:54:18|42948.43
16:54:19|42948.43
16:54:20|42943.84
16:54:22|42943.84
16:54:23|42943.84
16:54:24|42943.84
16:54:25|42943.32
16:54:25|42947.15
16:54:27|42947.15
16:54:29|42947.15
16:54:31|42953.88
16:54:32|42960.97
16:54:32|42962.14
16:54:34|42962.14
16:54:34|42962.14
16:54:36|42962.14
16:54:37|42962.14
16:54:37|42962.14
16:54:38|42962.14
16:54:39|42962.14
16:54:41|42968.67
16:54:43|42968.67
16:54:43|42971.27
16:54:45|42971.28
16:54:46|42973.96
16:54:47|42973.96
16:54:48|42973.96
16:54:49|42973.96
16:54:50|42973.96
16:54:51|42973.78
16:54:52|42973.68
16:54:53|42973.68
16:54:54|42973.68
16:54:55|42973.68
16:54:56|42973.68
16:54:57|42973.68
16:54:58|42973.68
16:54:59|42973.68
16:55:00|42973.68
16:55:01|42971.27
16:55:02|42967.28
16:55:03|42967.28
16:55:04|42967.28
16:55:05|42954.14
16:55:06|42954.14
16:55:07|42951.17
16:55:08|42942.21
16:55:09|42938.44
16:55:10|42938.44
16:55:11|42938.44
16:55:13|42938.84
16:55:15|42938.84
16:55:15|42938.84
16:55:16|42938.84
16:55:17|42938.84
16:55:18|42938.84
16:55:19|42938.84
16:55:20|42938.84
16:55:21|42938.84
16:55:22|42958.67
16:55:23|42958.67
16:55:24|42958.67
16:55:25|42958.67
16:55:26|42958.67
16:55:27|42971.11
16:55:29|42971.11
16:55:31|42971.11
16:55:33|42971.11
16:55:35|42973.95
16:55:35|42973.95
16:55:37|42973.95
16:55:37|42973.95
16:55:38|42973.95
16:55:39|42969.97
16:55:41|42969.97
16:55:42|42969.97
16:55:42|42969.97
16:55:44|42963.79
16:55:44|42963.79
16:55:45|42955.59
16:55:46|42955.59
16:55:48|42955.59
16:55:48|42957.6
16:55:50|42971.89
16:55:52|42965.72
16:55:52|42965.72
16:55:54|42965.72
16:55:54|42965.72
16:55:55|42965.72
16:55:56|42965.72
16:55:57|42965.72
16:55:58|42970.54
16:56:00|42970.54
16:56:00|42967.13
16:56:01|42969.53
16:56:03|42969.53
16:56:03|42968.2
16:56:05|42969.56
16:56:06|42969.56
16:56:06|42969.56
16:56:08|42969.56
16:56:08|42967.12
16:56:10|42967.12
16:56:10|42967.12
16:56:11|42967.12
16:56:12|42967.12
16:56:14|42963.61
16:56:15|42963.61
16:56:16|42963.61
16:56:16|42963.61
16:56:17|42963.61
16:56:19|42963.61
16:56:20|42963.61
16:56:21|42963.61
16:56:22|42971.12
16:56:22|42973.96
16:56:23|42973.96
16:56:24|42973.96
16:56:25|42986.3
16:56:27|42970.8
16:56:27|42967.74
16:56:28|42967.74
16:56:31|42957.12
16:56:32|42957.13
16:56:33|42957.13
16:56:34|42957.13
16:56:36|42963.02
16:56:37|42963.02
16:56:38|42963.02
16:56:39|42963.02
16:56:41|42963.02
16:56:42|42963.02
16:56:42|42963.02
16:56:43|42963.02
16:56:44|42963.02
16:56:45|42963.02
16:56:46|42971.39
16:56:47|42976.67
16:56:49|42976.67
16:56:49|42976.67
16:56:50|42976.67
16:56:51|42976.67
16:56:52|42976.67
16:56:53|42976.67
16:56:54|42976.67
16:56:55|42976.67
16:56:57|42976.67
16:56:58|42979.28
16:56:58|42979.7
16:57:00|42983.66
16:57:00|42983.66
16:57:01|42985.23
16:57:03|42985.23
16:57:03|42985.23
16:57:04|42985.23
16:57:06|42985.23
16:57:07|42980.01
16:57:08|42980.01
16:57:09|42980.01
16:57:10|42966.07
16:57:11|42976.18
16:57:12|42976.18
16:57:14|42976.18
16:57:14|42976.15
16:57:15|42967.82
16:57:16|42967.82
16:57:18|42967.82
16:57:19|42968.15
16:57:20|42968.15
16:57:20|42965.24
16:57:21|42965.42
16:57:22|42965.42
16:57:23|42965.42
16:57:24|42965.54
16:57:25|42965.07
16:57:26|42965.07
16:57:28|42963.
16:57:28|42946.45
16:57:29|42946.42
16:57:32|42946.42
16:57:33|42956.42
16:57:34|42956.42
16:57:35|42956.42
16:57:36|42956.42
16:57:37|42956.42
16:57:38|42956.42
16:57:40|42956.42
16:57:41|42956.42
16:57:41|42956.42
16:57:42|42956.42
16:57:43|42956.42
16:57:45|42956.42
16:57:46|42956.42
16:57:47|42946.57
16:57:48|42946.57
16:57:49|42946.57
16:57:50|42946.57
16:57:50|42946.57
16:57:52|42943.64
16:57:53|42941.49
16:57:54|42941.49
16:57:55|42930.58
16:57:56|42930.58
16:57:57|42930.58
16:57:58|42930.58
16:57:59|42931.05
16:58:00|42936.79
16:58:01|42934.63
16:58:01|42934.63
16:58:03|42934.63
16:58:04|42934.63
16:58:05|42934.63
16:58:06|42934.63
16:58:07|42934.63
16:58:08|42934.63
16:58:09|42934.63
16:58:10|42940.38
16:58:11|42940.64
16:58:12|42940.64
16:58:13|42940.64
16:58:14|42940.64
16:58:15|42940.64
16:58:16|42940.64
16:58:17|42940.64
16:58:18|42940.64
16:58:19|42940.64
16:58:20|42940.64
16:58:21|42940.64
16:58:22|42940.64
16:58:23|42949.11
16:58:24|42949.11
16:58:25|42950.29
16:58:26|42950.29
16:58:27|42953.65
16:58:28|42955.05
16:58:29|42955.05
16:58:30|42955.05
16:58:32|42962.29
16:58:34|42967.
16:58:36|42967.
16:58:37|42968.8
16:58:39|42969.57
16:58:40|42965.38
16:58:41|42972.4
16:58:42|42972.4
16:58:43|42983.15
16:58:44|42983.15
16:58:45|42983.15
16:58:46|42981.99
16:58:47|42978.55
16:58:49|42983.22
16:58:49|42983.22
16:58:50|42983.22
16:58:51|42984.2
16:58:54|42986.92
16:58:55|42992.58
16:58:56|42992.58
16:58:56|42992.58
16:58:57|42992.38
16:58:58|42992.38
16:58:59|42992.38
16:59:00|42994.81
16:59:01|43007.73
16:59:02|43007.73
16:59:03|43007.73
16:59:04|43005.96
16:59:06|43005.96
16:59:06|43005.96
16:59:08|43005.96
16:59:08|43005.96
16:59:10|43005.96
16:59:11|43001.24
16:59:11|43001.24
16:59:12|43001.24
16:59:13|43001.24
16:59:15|42994.74
16:59:15|42994.74
16:59:16|42997.48
16:59:17|42992.68
16:59:18|42996.99
16:59:19|42996.99
16:59:21|42996.99
16:59:21|42996.99
16:59:23|42996.99
16:59:23|42998.42
16:59:24|42998.42
16:59:26|43007.22
16:59:27|43007.22
16:59:27|43007.22
16:59:28|43007.22
16:59:29|43007.22
16:59:31|43007.22
16:59:32|43014.35
16:59:34|43014.35
16:59:36|43014.35
16:59:37|43014.35
16:59:37|43014.35
16:59:38|43015.41
16:59:39|43015.41
16:59:40|43015.05
16:59:42|43015.05
16:59:43|43015.05
16:59:44|43015.05
16:59:44|43013.38
16:59:46|43013.38
16:59:47|43013.38
16:59:48|43013.38
16:59:48|43013.38
16:59:50|43013.66
16:59:51|43013.66
16:59:52|43013.66
16:59:53|43013.66
16:59:54|43013.66
16:59:55|43013.66
16:59:56|43016.88
16:59:56|43016.88
16:59:57|43016.88
16:59:58|43016.88
17:00:00|43016.88
17:00:01|43017.31
17:00:01|43017.29
17:00:03|43011.
17:00:04|43011.
17:00:05|43011.
17:00:06|43011.
17:00:07|43011.
17:00:08|43012.99
17:00:09|43012.99
17:00:10|43018.98
17:00:11|43024.56
17:00:12|43024.56
17:00:13|43024.56
17:00:14|43024.56
17:00:15|43024.7
17:00:16|43028.36
17:00:18|43028.36
17:00:18|43024.3
17:00:19|43024.3
17:00:21|43024.3
17:00:21|43024.3
17:00:22|43018.47
17:00:24|43015.28
17:00:25|43015.28
17:00:25|43015.28
17:00:26|43020.45
17:00:27|43019.51
17:00:28|43019.17
17:00:30|43022.01
17:00:30|43022.01
17:00:31|43022.01
17:00:33|43022.01
17:00:35|43022.01
17:00:36|43022.01
17:00:37|43022.01
17:00:38|43022.01
17:00:39|43022.01
17:00:41|43022.01
17:00:41|43022.01
17:00:42|43022.01
17:00:44|43022.01
17:00:45|43022.01
17:00:46|43022.01
17:00:46|43011.
17:00:48|43011.
17:00:48|43011.
17:00:50|43000.
17:00:50|43000.
17:00:51|43000.
17:00:52|42991.21
17:00:53|42991.21
17:00:55|42982.62
17:00:55|42981.95
17:00:56|42981.94
17:00:58|42981.25
17:00:58|42981.25
17:01:00|42981.25
17:01:00|42981.25
17:01:01|42981.25
17:01:02|42981.25
17:01:05|42981.25
17:01:05|42972.87
17:01:06|42972.87
17:01:07|42961.62
17:01:08|42961.62
17:01:09|42961.62
17:01:10|42952.81
17:01:11|42952.81
17:01:12|42961.06
17:01:13|42961.06
17:01:14|42961.06
17:01:15|42961.06
17:01:16|42961.06
17:01:17|42961.06
17:01:18|42961.06
17:01:19|42972.21
17:01:20|42977.85
17:01:21|42977.85
17:01:23|42977.85
17:01:24|42977.85
17:01:26|42969.76
17:01:27|42969.76
17:01:28|42969.76
17:01:29|42969.76
17:01:30|42969.76
17:01:30|42969.76
17:01:32|42969.76
17:01:33|42969.9
17:01:33|42969.9
17:01:36|42969.9
17:01:38|42969.9
17:01:39|42965.78
17:01:40|42965.78
17:01:42|42964.4
17:01:43|42964.4
17:01:44|42964.4
17:01:45|42962.95
17:01:46|42962.95
17:01:48|42953.73
17:01:49|42953.73
17:01:50|42953.73
17:01:51|42953.73
17:01:52|42953.73
17:01:52|42953.73
17:01:53|42953.73
17:01:55|42953.73
17:01:56|42953.73
17:01:57|42953.95
17:01:58|42953.95
17:01:59|42953.95
17:02:00|42953.95
17:02:01|42953.95
17:02:02|42953.95
17:02:03|42953.95
17:02:04|42953.95
17:02:05|42945.81
17:02:06|42945.81
17:02:08|42945.81
17:02:09|42945.81
17:02:10|42945.81
17:02:11|42963.16
17:02:13|42963.16
17:02:13|42961.32
17:02:15|42957.81
17:02:15|42955.68
17:02:17|42955.68
17:02:18|42959.26
17:02:18|42959.26
17:02:20|42959.26
17:02:20|42959.26
17:02:21|42959.26
17:02:22|42959.26
17:02:23|42962.21
17:02:24|42962.21
17:02:25|42962.21
17:02:26|42956.43
17:02:28|42956.43
17:02:28|42956.43
17:02:29|42956.43
17:02:30|42956.43
17:02:31|42969.66
17:02:32|42964.76
17:02:33|42964.75
17:02:34|42964.75
17:02:37|42964.75
17:02:38|42956.46
17:02:39|42962.24
17:02:41|42968.22
17:02:42|42968.22
17:02:43|42970.6
17:02:44|42970.6
17:02:45|42970.6
17:02:47|42970.62
17:02:48|42970.59
17:02:48|42970.59
17:02:49|42970.59
17:02:51|42970.59
17:02:52|42970.59
17:02:53|42968.97
17:02:53|42968.97
17:02:55|42969.51
17:02:56|42969.51
17:02:57|42969.51
17:02:57|42969.51
17:02:58|42970.62
17:03:00|42970.62
17:03:00|42970.62
17:03:01|42970.62
17:03:03|42956.42
17:03:03|42955.68
17:03:05|42955.68
17:03:05|42946.03
17:03:06|42946.31
17:03:07|42946.39
17:03:09|42945.53
17:03:10|42945.53
17:03:11|42948.02
17:03:11|42948.02
17:03:12|42948.02
17:03:13|42948.02
17:03:15|42948.02
17:03:16|42948.02
17:03:17|42944.79
17:03:18|42944.79
17:03:18|42944.79
17:03:20|42944.79
17:03:21|42944.79
17:03:22|42944.79
17:03:23|42944.79
17:03:24|42944.18
17:03:25|42944.18
17:03:26|42944.18
17:03:27|42952.58
17:03:28|42952.24
17:03:29|42952.24
17:03:30|42952.24
17:03:31|42952.24
17:03:31|42952.24
17:03:33|42952.24
17:03:34|42950.87
17:03:35|42950.87
17:03:36|42944.57
17:03:38|42944.57
17:03:39|42944.57
17:03:41|42947.37
17:03:43|42951.62
17:03:44|42954.74
17:03:44|42969.41
17:03:46|42973.14
17:03:46|42973.14
17:03:47|42973.14
17:03:48|42973.14
17:03:50|42973.14
17:03:51|42973.14
17:03:53|42973.14
17:03:53|42973.14
17:03:54|42973.14
17:03:55|42973.14
17:03:56|42973.14
17:03:57|42973.14
17:03:58|42964.41
17:03:59|42964.41
17:04:00|42969.15
17:04:01|42978.95
17:04:03|42978.95
17:04:03|42978.95
17:04:04|42978.95
17:04:05|42978.95
17:04:06|42978.95
17:04:07|42978.95
17:04:08|42978.95
17:04:09|42973.78
17:04:10|42973.77
17:04:11|42973.77
17:04:12|42973.77
17:04:13|42973.77
17:04:14|42973.77
17:04:15|42973.77
17:04:16|42973.77
17:04:18|42973.77
17:04:19|42978.7
17:04:20|42978.7
17:04:21|42978.7
17:04:22|42978.69
17:04:23|42978.73
17:04:24|42978.73
17:04:25|42978.73
17:04:26|42978.95
17:04:27|42978.95
17:04:28|42978.95
17:04:29|42978.95
17:04:30|42978.95
17:04:31|42978.95
17:04:32|42973.14
17:04:33|42964.4
17:04:34|42964.4
17:04:35|42964.4
17:04:36|42967.29
17:04:37|42967.29
17:04:39|42968.83
17:04:41|42968.83
17:04:42|42968.83
17:04:43|42968.83
17:04:44|42968.83
17:04:45|42968.83
17:04:46|42968.83
17:04:47|42968.83
17:04:48|42968.83
17:04:50|42968.83
17:04:50|42968.83
17:04:51|42968.83
17:04:53|42968.83
17:04:54|42971.28
17:04:54|42971.28
17:04:56|42972.13
17:04:56|42972.13
17:04:58|42972.13
17:04:58|42972.13
17:04:59|42972.13
17:05:00|42972.13
17:05:01|42972.13
17:05:03|42973.1
17:05:03|42973.1
17:05:04|42973.1
17:05:06|42973.1
17:05:06|42973.1
17:05:08|42966.37
17:05:08|42968.09
17:05:09|42968.09
17:05:10|42969.93
17:05:11|42969.93
17:05:12|42969.93
17:05:13|42969.93
17:05:14|42969.93
17:05:16|42969.93
17:05:17|42969.93
17:05:17|42969.93
17:05:19|42969.93
17:05:19|42969.93
17:05:20|42969.93
17:05:22|42969.93
17:05:22|42969.93
17:05:24|42969.93
17:05:24|42969.93
17:05:25|42969.93
17:05:26|42969.93
17:05:28|42969.93
17:05:28|42969.93
17:05:29|42969.93
17:05:31|42969.93
17:05:31|42968.45
17:05:34|42968.45
17:05:34|42962.21
17:05:35|42962.21
17:05:36|42962.21
17:05:38|42962.21
17:05:39|42954.19
17:05:40|42954.19
17:05:42|42954.19
17:05:43|42954.19
17:05:44|42954.19
17:05:45|42946.52
17:05:45|42940.64
17:05:47|42940.64
17:05:48|42940.64
17:05:49|42926.87
17:05:50|42923.95
17:05:51|42923.95
17:05:52|42917.03
17:05:53|42917.03
17:05:54|42917.03
17:05:55|42917.03
17:05:56|42905.05
17:05:57|42905.05
17:05:58|42905.05
17:05:59|42905.34
17:06:00|42905.34
17:06:01|42905.34
17:06:02|42905.34
17:06:03|42905.34
17:06:04|42905.34
17:06:05|42905.34
17:06:06|42912.08
17:06:07|42912.08
17:06:08|42914.65
17:06:09|42911.61
17:06:10|42911.61
17:06:11|42918.19
17:06:12|42910.14
17:06:13|42910.14
17:06:14|42910.14
17:06:15|42910.14
17:06:16|42920.47
17:06:17|42920.47
17:06:18|42920.47
17:06:19|42920.47
17:06:20|42919.31
17:06:21|42916.8
17:06:22|42916.8
17:06:23|42916.8
17:06:24|42916.8
17:06:25|42916.8
17:06:26|42916.8
17:06:27|42916.8
17:06:28|42916.8
17:06:29|42916.8
17:06:30|42916.8
17:06:31|42916.8
17:06:32|42916.8
17:06:33|42916.8
17:06:34|42916.8
17:06:35|42914.38
17:06:36|42914.38
17:06:37|42914.88
17:06:38|42914.88
17:06:39|42913.93
17:06:41|42921.96
17:06:42|42921.96
17:06:44|42921.96
17:06:46|42921.96
17:06:48|42921.96
17:06:48|42921.96
17:06:50|42921.96
17:06:50|42921.96
17:06:51|42921.96
17:06:52|42921.96
17:06:53|42911.43
17:06:54|42911.43
17:06:55|42907.26
17:06:56|42907.26
17:06:57|42900.29
17:06:59|42900.29
17:07:00|42895.5
17:07:00|42895.5
17:07:02|42895.5
17:07:03|42895.5
17:07:03|42895.5
17:07:04|42890.01
17:07:06|42890.01
17:07:06|42891.64
17:07:07|42892.79
17:07:09|42892.79
17:07:11|42892.79
17:07:11|42894.94
17:07:12|42894.94
17:07:13|42899.99
17:07:14|42899.99
17:07:15|42899.99
17:07:17|42890.
17:07:17|42890.
17:07:18|42890.
17:07:19|42890.
17:07:20|42874.71
17:07:21|42874.71
17:07:22|42874.33
17:07:23|42874.83
17:07:24|42874.86
17:07:27|42874.86
17:07:28|42887.46
17:07:28|42887.46
17:07:30|42876.5
17:07:30|42876.5
17:07:32|42876.5
17:07:32|42882.71
17:07:33|42882.71
17:07:34|42882.71
17:07:36|42888.65
17:07:37|42875.
17:07:38|42875.
17:07:39|42875.
17:07:40|42875.
17:07:42|42875.
17:07:42|42875.
17:07:44|42877.65
17:07:45|42877.65
17:07:47|42877.65
17:07:47|42877.65
17:07:48|42877.65
17:07:50|42884.95
17:07:51|42884.95
17:07:52|42884.95
17:07:53|42884.95
17:07:54|42884.95
17:07:55|42881.7
17:07:56|42881.7
17:07:57|42881.17
17:07:58|42881.17
17:07:59|42881.17
17:08:00|42881.17
17:08:01|42881.17
17:08:02|42881.17
17:08:03|42881.17
17:08:04|42881.17
17:08:05|42886.69
17:08:06|42886.69
17:08:07|42886.69
17:08:08|42886.69
17:08:09|42886.69
17:08:10|42886.69
17:08:11|42886.69
17:08:12|42886.69
17:08:13|42886.69
17:08:14|42886.69
17:08:15|42876.65
17:08:16|42876.65
17:08:17|42876.65
17:08:18|42864.38
17:08:19|42871.49
17:08:20|42871.49
17:08:21|42871.7
17:08:22|42871.7
17:08:23|42871.7
17:08:24|42871.7
17:08:25|42871.7
17:08:26|42871.7
17:08:27|42871.7
17:08:28|42886.68
17:08:29|42886.68
17:08:30|42883.4
17:08:31|42886.68
17:08:32|42886.69
17:08:33|42886.69
17:08:34|42886.69
17:08:35|42894.92
17:08:36|42894.92
17:08:37|42894.92
17:08:38|42894.92
17:08:39|42894.92
17:08:40|42894.92
17:08:41|42894.92
17:08:43|42894.92
17:08:45|42894.92
17:08:47|42894.92
17:08:49|42898.66
17:08:49|42898.66
17:08:50|42898.66
17:08:52|42899.95
17:08:52|42899.96
17:08:54|42899.96
17:08:54|42899.96
17:08:56|42899.96
17:08:56|42899.96
17:08:58|42899.96
17:08:58|42899.96
17:08:59|42899.95
17:09:02|42893.34
17:09:02|42893.34
17:09:03|42896.86
17:09:05|42896.86
17:09:05|42896.86
17:09:06|42896.86
17:09:07|42896.86
17:09:09|42896.86
17:09:09|42896.86
17:09:10|42896.86
17:09:11|42896.86
17:09:12|42896.86
17:09:14|42896.86
17:09:14|42891.19
17:09:15|42881.17
17:09:16|42881.17
17:09:17|42879.29
17:09:18|42879.29
17:09:20|42879.29
17:09:20|42879.29
17:09:21|42879.29
17:09:22|42878.11
17:09:23|42878.47
17:09:25|42879.02
17:09:25|42879.02
17:09:26|42879.02
17:09:28|42879.02
17:09:28|42879.02
17:09:29|42880.52
17:09:31|42890.
17:09:32|42890.
17:09:33|42890.
17:09:34|42899.89
17:09:34|42899.89
17:09:35|42899.89
17:09:37|42899.89
17:09:38|42899.89
17:09:38|42899.89
17:09:39|42899.89
17:09:40|42899.89
17:09:42|42901.36
17:09:44|42905.16
17:09:45|42904.05
17:09:46|42904.54
17:09:47|42904.54
17:09:49|42901.91
17:09:49|42893.65
17:09:51|42893.65
17:09:51|42893.65
17:09:52|42893.65
17:09:54|42893.65
17:09:54|42893.65
17:09:56|42889.97
17:09:56|42889.97
17:09:58|42889.97
17:09:59|42889.97
17:10:00|42889.88
17:10:01|42889.88
17:10:02|42890.98
17:10:03|42880.94
17:10:04|42880.94
17:10:05|42880.94
17:10:06|42880.94
17:10:07|42880.52
17:10:08|42880.52
17:10:10|42880.52
17:10:10|42870.35
17:10:12|42870.35
17:10:13|42875.59
17:10:14|42875.59
17:10:14|42876.45
17:10:16|42876.45
17:10:17|42876.45
17:10:18|42876.45
17:10:19|42876.45
17:10:20|42876.45
17:10:20|42878.54
17:10:22|42874.12
17:10:22|42874.12
17:10:24|42874.12
17:10:25|42876.13
17:10:25|42876.13
17:10:26|42870.
17:10:28|42862.75
17:10:29|42862.75
17:10:29|42862.75
17:10:31|42862.75
17:10:32|42857.43
17:10:33|42855.
17:10:34|42831.66
17:10:34|42833.36
17:10:36|42838.22
17:10:37|42838.22
17:10:38|42838.22
17:10:39|42832.91
17:10:40|42832.91
17:10:41|42844.77
17:10:41|42844.77
17:10:42|42844.77
17:10:45|42844.77
17:10:47|42836.65
17:10:47|42821.34
17:10:48|42821.34
17:10:49|42821.34
17:10:50|42821.34
17:10:52|42822.54
17:10:52|42822.54
17:10:54|42819.35
17:10:55|42797.65
17:10:56|42793.15
17:10:57|42800.
17:10:57|42800.
17:10:58|42802.32
17:11:00|42807.12
17:11:01|42816.51
17:11:03|42816.51
17:11:03|42815.91
17:11:05|42813.92
17:11:05|42815.78
17:11:07|42815.78
17:11:07|42815.78
17:11:08|42815.78
17:11:09|42805.97
17:11:10|42796.41
17:11:11|42801.16
17:11:12|42801.16
17:11:13|42801.16
17:11:14|42801.16
17:11:16|42801.31
17:11:18|42792.74
17:11:18|42785.59
17:11:19|42785.52
17:11:20|42777.67
17:11:21|42783.76
17:11:22|42789.1
17:11:23|42789.21
17:11:24|42789.21
17:11:25|42786.41
17:11:26|42786.41
17:11:27|42786.41
17:11:28|42786.41
17:11:29|42786.41
17:11:30|42782.82
17:11:31|42782.82
17:11:32|42782.82
17:11:33|42782.82
17:11:34|42758.25
17:11:35|42761.55
17:11:36|42759.72
17:11:37|42765.18
17:11:38|42761.58
17:11:40|42761.58
17:11:40|42761.58
17:11:41|42761.58
17:11:42|42755.86
17:11:43|42752.67
17:11:45|42750.45
17:11:46|42766.24
17:11:48|42766.24
17:11:49|42778.19
17:11:50|42778.19
17:11:51|42778.19
17:11:53|42778.19
17:11:55|42778.19
17:11:55|42778.19
17:11:56|42769.38
17:11:57|42769.97
17:11:58|42769.97
17:12:00|42769.97
17:12:01|42777.86
17:12:02|42787.73
17:12:02|42787.73
17:12:03|42776.71
17:12:05|42776.71
17:12:05|42776.71
17:12:07|42776.71
17:12:08|42760.04
17:12:09|42760.04
17:12:10|42760.04
17:12:10|42760.04
17:12:11|42760.04
17:12:12|42760.04
17:12:13|42780.88
17:12:14|42780.88
17:12:16|42795.96
17:12:17|42795.96
17:12:17|42803.15
17:12:18|42800.74
17:12:20|42798.22
17:12:21|42798.22
17:12:22|42798.22
17:12:23|42798.22
17:12:24|42798.22
17:12:24|42798.22
17:12:25|42805.68
17:12:27|42802.93
17:12:27|42805.94
17:12:29|42803.62
17:12:30|42805.41
17:12:31|42807.63
17:12:31|42805.57
17:12:33|42805.57
17:12:34|42805.57
17:12:35|42805.97
17:12:36|42805.08
17:12:37|42805.08
17:12:37|42805.08
17:12:38|42805.08
17:12:40|42794.18
17:12:40|42794.18
17:12:42|42794.18
17:12:42|42794.18
17:12:44|42794.18
17:12:45|42796.39
17:12:47|42797.37
17:12:49|42796.4
17:12:51|42796.4
17:12:51|42796.93
17:12:53|42796.93
17:12:55|42790.11
17:12:56|42790.11
17:12:57|42789.95
17:12:58|42788.17
17:12:59|42791.72
17:12:59|42791.72
17:13:01|42791.72
17:13:02|42810.08
17:13:03|42810.08
17:13:04|42808.19
17:13:05|42808.19
17:13:06|42809.5
17:13:07|42810.62
17:13:08|42806.58
17:13:09|42805.41
17:13:11|42805.41
17:13:12|42805.41
17:13:13|42805.39
17:13:13|42805.39
17:13:16|42789.56
17:13:17|42776.27
17:13:18|42776.27
17:13:18|42779.23
17:13:20|42782.89
17:13:20|42779.46
17:13:21|42782.56
17:13:22|42782.56
17:13:23|42782.56
17:13:25|42782.56
17:13:25|42782.56
17:13:26|42782.56
17:13:27|42782.56
17:13:29|42782.56
17:13:30|42782.56
17:13:30|42782.56
17:13:31|42782.56
17:13:33|42782.56
17:13:33|42782.56
17:13:34|42782.56
17:13:35|42782.56
17:13:36|42782.56
17:13:37|42782.56
17:13:38|42768.66
17:13:39|42768.66
17:13:40|42768.66
17:13:42|42752.43
17:13:43|42752.43
17:13:44|42751.
17:13:45|42751.
17:13:46|42751.
17:13:48|42751.
17:13:49|42751.
17:13:51|42751.
17:13:52|42751.
17:13:53|42763.75
17:13:54|42763.75
17:13:55|42763.75
17:13:56|42763.75
17:13:57|42763.75
17:13:58|42763.75
17:13:59|42763.75
17:14:01|42750.
17:14:02|42750.
17:14:03|42750.
17:14:04|42750.
17:14:05|42740.02
17:14:06|42735.87
17:14:07|42735.86
17:14:08|42735.87
17:14:09|42735.86
17:14:10|42716.44
17:14:11|42710.02
17:14:12|42722.73
17:14:13|42727.09
17:14:14|42727.09
17:14:15|42731.12
17:14:16|42731.12
17:14:17|42724.77
17:14:18|42722.79
17:14:19|42722.64
17:14:20|42722.89
17:14:21|42722.64
17:14:22|42702.39
17:14:23|42712.53
17:14:24|42712.53
17:14:25|42717.69
17:14:26|42717.69
17:14:27|42731.36
17:14:28|42731.36
17:14:29|42731.36
17:14:30|42736.18
17:14:32|42743.48
17:14:33|42745.8
17:14:33|42745.8
17:14:34|42746.75
17:14:36|42746.75
17:14:36|42746.75
17:14:38|42746.75
17:14:39|42746.75
17:14:39|42761.02
17:14:41|42767.26
17:14:42|42767.26
17:14:43|42767.26
17:14:44|42767.26
17:14:45|42767.26
17:14:46|42767.26
17:14:47|42767.26
17:14:49|42767.26
17:14:51|42767.26
17:14:52|42748.83
17:14:53|42748.83
17:14:54|42743.88
17:14:55|42739.67
17:14:56|42740.64
17:14:57|42740.64
17:14:58|42740.64
17:15:00|42740.64
17:15:01|42740.64
17:15:03|42740.64
17:15:04|42740.64
17:15:05|42748.5
17:15:06|42761.02
17:15:07|42758.46
17:15:08|42758.46
17:15:09|42758.46
17:15:11|42758.46
17:15:12|42761.02
17:15:13|42772.55
17:15:14|42772.55
17:15:15|42772.55
17:15:15|42774.47
17:15:16|42774.47
17:15:17|42774.47
17:15:18|42788.87
17:15:19|42788.87
17:15:21|42775.26
17:15:22|42788.9
17:15:23|42788.9
17:15:24|42787.38
17:15:25|42787.38
17:15:26|42777.56
17:15:26|42782.
17:15:28|42782.
17:15:29|42782.
17:15:30|42782.
17:15:30|42790.5
17:15:31|42790.5
17:15:33|42790.5
17:15:34|42771.47
17:15:35|42771.47
17:15:35|42775.22
17:15:37|42775.22
17:15:38|42775.22
17:15:38|42777.6
17:15:40|42777.6
17:15:41|42777.6
17:15:42|42777.6
17:15:42|42777.6
17:15:43|42777.6
17:15:45|42777.6
17:15:46|42774.05
17:15:47|42774.05
17:15:48|42774.05
17:15:48|42774.05
17:15:49|42774.05
17:15:51|42774.05
17:15:53|42774.05
17:15:54|42770.44
17:15:55|42770.44
17:15:56|42772.13
17:15:56|42772.1
17:15:59|42772.07
17:15:59|42772.02
17:16:00|42770.69
17:16:02|42770.69
17:16:03|42776.93
17:16:04|42776.93
17:16:05|42776.93
17:16:06|42781.92
17:16:07|42781.92
17:16:08|42781.92
17:16:09|42781.92
17:16:10|42793.71
17:16:11|42794.78
17:16:12|42794.78
17:16:13|42790.96
17:16:14|42790.96
17:16:15|42790.96
17:16:16|42790.96
17:16:17|42780.41
17:16:18|42780.41
17:16:19|42780.41
17:16:20|42780.41
17:16:21|42780.41
17:16:22|42791.11
17:16:23|42791.11
17:16:24|42799.46
17:16:25|42799.46
17:16:26|42799.46
17:16:28|42794.87
17:16:28|42785.33
17:16:29|42785.33
17:16:30|42789.09
17:16:31|42789.09
17:16:33|42789.09
17:16:34|42789.09
17:16:34|42779.75
17:16:35|42778.56
17:16:36|42778.56
17:16:38|42778.56
17:16:38|42778.48
17:16:39|42777.71
17:16:41|42777.71
17:16:41|42777.71
17:16:42|42779.11
17:16:43|42779.11
17:16:44|42777.6
17:16:45|42775.76
17:16:46|42775.05
17:16:47|42778.48
17:16:48|42787.11
17:16:50|42787.11
17:16:52|42769.03
17:16:54|42769.03
17:16:55|42777.05
17:16:57|42777.05
17:16:57|42777.02
17:16:58|42774.74
17:17:00|42753.2
17:17:01|42753.2
17:17:02|42743.34
17:17:03|42743.34
17:17:04|42743.34
17:17:05|42750.87
17:17:07|42750.87
17:17:07|42744.18
17:17:08|42744.18
17:17:09|42744.18
17:17:10|42738.49
17:17:11|42738.49
17:17:12|42738.49
17:17:13|42738.49
17:17:14|42738.49
17:17:16|42738.49
17:17:16|42738.49
17:17:18|42738.49
17:17:18|42727.32
17:17:19|42729.25
17:17:20|42729.25
17:17:21|42729.25
17:17:23|42712.05
17:17:23|42712.05
17:17:24|42712.05
17:17:25|42721.35
17:17:27|42722.12
17:17:27|42722.12
17:17:28|42734.9
17:17:29|42734.9
17:17:30|42734.9
17:17:31|42728.6
17:17:32|42728.6
17:17:33|42728.6
17:17:34|42728.6
17:17:35|42710.31
17:17:37|42702.5
17:17:37|42700.
17:17:38|42687.88
17:17:39|42663.02
17:17:40|42673.98
17:17:42|42693.7
17:17:42|42697.94
17:17:44|42697.94
17:17:45|42697.94
17:17:45|42697.93
17:17:46|42685.51
17:17:48|42685.51
17:17:48|42685.51
17:17:49|42694.19
17:17:50|42700.7
17:17:51|42700.7
17:17:53|42708.05
17:17:55|42708.05
17:17:56|42699.37
17:17:57|42699.36
17:17:59|42711.04
17:17:59|42707.9
17:18:00|42712.88
17:18:02|42704.9
17:18:03|42704.9
17:18:05|42708.69
17:18:06|42705.68
17:18:07|42704.83
17:18:08|42704.83
17:18:09|42701.23
17:18:09|42702.98
17:18:11|42702.98
17:18:12|42702.98
17:18:13|42702.98
17:18:14|42700.
17:18:15|42700.
17:18:16|42700.
17:18:17|42702.21
17:18:18|42698.65
17:18:19|42698.65
17:18:20|42696.41
17:18:20|42675.79
17:18:22|42665.64
17:18:22|42667.2
17:18:24|42671.22
17:18:24|42670.79
17:18:27|42683.55
17:18:28|42680.78
17:18:29|42680.78
17:18:30|42680.78
17:18:31|42680.78
17:18:32|42680.43
17:18:34|42680.43
17:18:34|42687.22
17:18:35|42687.22
17:18:36|42692.51
17:18:37|42690.37
17:18:38|42688.13
17:18:39|42675.41
17:18:40|42673.16
17:18:41|42672.93
17:18:42|42672.93
17:18:44|42672.93
17:18:44|42669.14
17:18:45|42669.14
17:18:46|42669.14
17:18:48|42671.15
17:18:48|42671.15
17:18:49|42671.11
17:18:51|42671.11
17:18:53|42674.12
17:18:54|42684.22
17:18:56|42684.22
17:18:58|42679.24
17:18:59|42679.24
17:19:00|42679.24
17:19:01|42670.14
17:19:03|42670.14
17:19:04|42686.15
17:19:05|42686.15
17:19:06|42686.15
17:19:07|42686.15
17:19:07|42686.15
17:19:09|42686.15
17:19:10|42686.15
17:19:11|42686.15
17:19:11|42678.35
17:19:13|42678.35
17:19:14|42678.35
17:19:15|42683.2
17:19:16|42683.2
17:19:16|42690.37
17:19:18|42690.37
17:19:20|42690.37
17:19:20|42677.22
17:19:21|42677.22
17:19:23|42676.83
17:19:24|42676.83
17:19:24|42683.94
17:19:25|42683.94
17:19:27|42683.94
17:19:27|42683.94
17:19:29|42683.94
17:19:30|42671.49
17:19:31|42669.21
17:19:32|42665.3
17:19:32|42665.3
17:19:33|42665.3
17:19:34|42683.22
17:19:35|42679.76
17:19:37|42679.76
17:19:37|42679.76
17:19:38|42679.76
17:19:39|42676.02
17:19:41|42676.02
17:19:41|42683.16
17:19:42|42690.33
17:19:44|42686.62
17:19:45|42687.05
17:19:46|42687.05
17:19:47|42687.05
17:19:48|42687.05
17:19:49|42687.05
17:19:50|42687.05
17:19:51|42682.66
17:19:52|42682.66
17:19:54|42682.52
17:19:56|42683.83
17:19:57|42680.06
17:19:58|42676.89
17:19:59|42681.89
17:20:00|42681.
17:20:02|42683.21
17:20:03|42683.21
17:20:03|42683.21
17:20:04|42683.21
17:20:05|42683.21
17:20:08|42685.23
17:20:08|42685.23
17:20:10|42685.23
17:20:10|42685.23
17:20:11|42685.23
17:20:12|42685.23
17:20:14|42685.23
17:20:15|42669.39
17:20:16|42669.05
17:20:17|42669.05
17:20:18|42662.82
17:20:19|42662.82
17:20:20|42668.35
17:20:21|42668.35
17:20:22|42668.35
17:20:23|42668.35
17:20:24|42663.63
17:20:25|42663.63
17:20:26|42663.63
17:20:27|42664.49
17:20:28|42664.49
17:20:29|42658.71
17:20:30|42647.88
17:20:31|42645.74
17:20:32|42645.74
17:20:33|42639.21
17:20:34|42639.21
17:20:35|42645.54
17:20:36|42661.07
17:20:37|42661.07
17:20:38|42662.
17:20:40|42665.72
17:20:40|42665.72
17:20:41|42661.11
17:20:42|42661.11
17:20:43|42661.11
17:20:44|42655.92
17:20:45|42655.92
17:20:46|42668.46
17:20:47|42671.77
17:20:48|42665.78
17:20:49|42665.78
17:20:50|42668.3
17:20:51|42668.3
17:20:52|42668.3
17:20:54|42659.8
17:20:56|42662.66
17:20:58|42662.66
17:21:00|42649.79
17:21:00|42661.04
17:21:01|42661.04
17:21:02|42661.04
17:21:04|42661.04
17:21:04|42652.6
17:21:05|42651.75
17:21:06|42643.98
17:21:08|42643.98
17:21:08|42647.13
17:21:09|42647.13
17:21:11|42650.65
17:21:11|42655.58
17:21:12|42655.58
17:21:13|42655.58
17:21:14|42655.58
17:21:16|42655.58
17:21:16|42655.58
17:21:18|42655.58
17:21:18|42655.58
17:21:19|42655.58
17:21:20|42648.09
17:21:22|42648.09
17:21:23|42648.09
17:21:23|42648.09
17:21:24|42648.09
17:21:26|42648.09
17:21:26|42646.3
17:21:28|42646.3
17:21:28|42646.69
17:21:29|42661.
17:21:30|42662.27
17:21:31|42662.27
17:21:32|42663.
17:21:33|42662.86
17:21:34|42663.
17:21:36|42663.73
17:21:36|42673.3
17:21:37|42673.3
17:21:39|42677.91
17:21:39|42677.91
17:21:40|42690.82
17:21:41|42691.2
17:21:42|42691.2
17:21:43|42691.2
17:21:44|42691.2
17:21:45|42683.03
17:21:47|42664.68
17:21:47|42664.68
17:21:48|42672.14
17:21:50|42679.21
17:21:50|42674.26
17:21:52|42687.76
17:21:52|42687.76
17:21:54|42689.12
17:21:56|42689.53
17:21:57|42689.53
17:21:59|42682.24
17:22:01|42682.24
17:22:01|42687.89
17:22:02|42689.46
17:22:03|42689.46
17:22:05|42689.46
17:22:05|42689.46
17:22:06|42689.46
17:22:09|42683.96
17:22:10|42683.96
17:22:10|42683.96
17:22:11|42690.61
17:22:13|42690.61
17:22:14|42675.79
17:22:15|42685.3
17:22:15|42685.3
17:22:17|42685.3
17:22:18|42668.4
17:22:18|42668.4
17:22:20|42676.35
17:22:21|42676.35
17:22:22|42653.99
17:22:22|42653.99
17:22:23|42651.36
17:22:24|42651.36
17:22:25|42651.36
17:22:26|42655.08
17:22:27|42655.08
17:22:29|42655.08
17:22:29|42655.08
17:22:30|42655.08
17:22:31|42655.08
17:22:32|42655.08
17:22:33|42655.18
17:22:35|42656.91
17:22:36|42659.96
17:22:37|42650.65
17:22:37|42650.65
17:22:39|42650.65
17:22:39|42650.65
17:22:40|42650.65
17:22:42|42659.88
17:22:42|42664.82
17:22:43|42664.82
17:22:44|42664.82
17:22:45|42664.82
17:22:46|42664.82
17:22:47|42664.82
17:22:49|42664.82
17:22:49|42664.82
17:22:51|42646.71
17:22:51|42647.48
17:22:52|42645.15
17:22:53|42645.21
17:22:54|42645.21
17:22:57|42645.21
17:22:58|42645.21
17:22:59|42645.21
17:23:01|42650.06
17:23:02|42649.57
17:23:03|42649.57
17:23:04|42649.57
17:23:05|42647.61
17:23:07|42657.21
17:23:07|42657.21
17:23:08|42657.21
17:23:09|42657.21
17:23:10|42638.45
17:23:12|42638.15
17:23:13|42638.15
17:23:13|42636.86
17:23:14|42620.64
17:23:16|42629.23
17:23:16|42629.23
17:23:17|42629.19
17:23:18|42636.52
17:23:20|42636.52
17:23:21|42636.52
17:23:21|42642.81
17:23:23|42647.62
17:23:24|42647.62
17:23:24|42636.16
17:23:25|42636.16
17:23:26|42636.16
17:23:27|42636.16
17:23:29|42636.16
17:23:29|42636.16
17:23:31|42631.45
17:23:31|42637.68
17:23:32|42637.68
17:23:34|42644.74
17:23:34|42644.74
17:23:36|42647.15
17:23:36|42658.
17:23:38|42658.
17:23:39|42676.35
17:23:39|42676.35
17:23:40|42676.35
17:23:41|42683.96
17:23:42|42683.96
17:23:43|42688.13
17:23:45|42703.22
17:23:45|42703.22
17:23:47|42703.22
17:23:47|42713.01
17:23:49|42722.94
17:23:49|42722.94
17:23:51|42722.94
17:23:52|42722.94
17:23:53|42719.2
17:23:54|42721.04
17:23:54|42721.04
17:23:55|42721.89
17:23:58|42721.06
17:23:59|42720.8
17:24:00|42702.52
17:24:01|42706.45
17:24:02|42711.66
17:24:03|42711.88
17:24:05|42721.46
17:24:06|42717.04
17:24:07|42722.95
17:24:08|42722.95
17:24:09|42722.95
17:24:10|42726.3
17:24:11|42726.3
17:24:12|42710.46
17:24:13|42702.18
17:24:15|42702.18
17:24:15|42702.18
17:24:16|42692.76
17:24:17|42692.76
17:24:18|42692.76
17:24:19|42692.76
17:24:21|42707.96
17:24:21|42707.96
17:24:22|42712.11
17:24:24|42712.11
17:24:25|42712.11
17:24:26|42707.27
17:24:27|42707.27
17:24:28|42703.18
17:24:29|42703.18
17:24:30|42708.65
17:24:30|42708.65
17:24:32|42708.65
17:24:32|42708.65
17:24:33|42708.65
17:24:35|42701.27
17:24:36|42701.27
17:24:37|42701.27
17:24:38|42696.96
17:24:39|42696.96
17:24:40|42696.96
17:24:40|42696.96
17:24:42|42696.96
17:24:43|42697.01
17:24:44|42697.01
17:24:45|42699.58
17:24:45|42699.58
17:24:46|42716.47
17:24:48|42714.35
17:24:49|42714.35
17:24:50|42714.35
17:24:51|42714.35
17:24:52|42714.35
17:24:53|42705.28
17:24:54|42705.28
17:24:55|42702.37
17:24:56|42703.52
17:24:57|42704.8
17:24:59|42704.8
17:24:59|42704.66
17:25:02|42704.66
17:25:03|42704.66
17:25:03|42704.66
17:25:05|42703.54
17:25:06|42703.67
17:25:07|42714.56
17:25:07|42714.56
17:25:08|42714.56
17:25:11|42714.56
17:25:12|42714.56
17:25:12|42708.4
17:25:13|42708.4
17:25:14|42714.82
17:25:16|42723.35
17:25:17|42734.7
17:25:18|42736.22
17:25:19|42734.42
17:25:20|42734.42
17:25:21|42745.09
17:25:22|42745.09
17:25:23|42743.88
17:25:24|42736.94
17:25:25|42734.41
17:25:26|42737.57
17:25:27|42736.27
17:25:28|42736.27
17:25:29|42737.13
17:25:30|42737.13
17:25:31|42737.13
17:25:32|42737.13
17:25:33|42733.97
17:25:34|42733.97
17:25:35|42733.97
17:25:36|42733.97
17:25:37|42733.97
17:25:38|42733.97
17:25:39|42737.28
17:25:40|42737.28
17:25:41|42737.28
17:25:42|42737.28
17:25:43|42737.28
17:25:44|42746.42
17:25:45|42746.42
17:25:46|42746.42
17:25:47|42746.42
17:25:48|42746.42
17:25:49|42746.42
17:25:50|42736.34
17:25:51|42736.34
17:25:52|42735.36
17:25:53|42736.25
17:25:54|42736.25
17:25:55|42738.55
17:25:56|42745.02
17:25:57|42745.02
17:25:58|42745.08
17:26:00|42743.41
17:26:02|42743.54
17:26:03|42743.54
17:26:04|42743.54
17:26:05|42745.35
17:26:06|42745.34
17:26:07|42745.34
17:26:08|42745.34
17:26:09|42735.52
17:26:10|42735.52
17:26:11|42745.35
17:26:12|42745.35
17:26:13|42745.35
17:26:14|42745.35
17:26:15|42745.35
17:26:16|42738.47
17:26:17|42738.47
17:26:18|42738.47
17:26:19|42738.47
17:26:20|42738.47
17:26:21|42733.28
17:26:22|42733.28
17:26:23|42735.04
17:26:24|42734.74
17:26:25|42730.
17:26:26|42727.52
17:26:27|42727.52
17:26:28|42727.52
17:26:29|42727.52
17:26:30|42721.27
17:26:31|42721.27
17:26:32|42708.89
17:26:33|42691.74
17:26:34|42691.74
17:26:35|42691.87
17:26:36|42691.87
17:26:37|42691.75
17:26:38|42691.75
17:26:39|42691.75
17:26:40|42691.74
17:26:41|42679.36
17:26:42|42659.99
17:26:43|42659.99
17:26:44|42677.52
17:26:45|42677.52
17:26:47|42679.65
17:26:48|42679.65
17:26:48|42679.65
17:26:50|42679.9
17:26:50|42656.78
17:26:51|42650.1
17:26:53|42650.32
17:26:54|42653.71
17:26:55|42652.69
17:26:56|42652.69
17:26:57|42652.69
17:26:57|42656.12
17:26:59|42668.4
17:27:00|42668.4
17:27:02|42650.11
17:27:04|42662.34
17:27:04|42662.34
17:27:05|42667.1
17:27:06|42659.48
17:27:08|42659.48
17:27:08|42650.
17:27:09|42650.
17:27:11|42650.
17:27:12|42652.88
17:27:13|42650.03
17:27:13|42650.03
17:27:14|42645.21
17:27:15|42645.21
17:27:16|42637.14
17:27:17|42637.14
17:27:18|42642.99
17:27:19|42638.73
17:27:21|42638.73
17:27:21|42635.49
17:27:23|42635.49
17:27:23|42644.04
17:27:24|42644.04
17:27:25|42644.04
17:27:26|42647.44
17:27:27|42647.44
17:27:28|42647.44
17:27:29|42647.44
17:27:30|42647.44
17:27:32|42647.44
17:27:32|42647.43
17:27:34|42658.15
17:27:35|42673.77
17:27:36|42659.1
17:27:37|42655.57
17:27:38|42664.48
17:27:39|42658.44
17:27:40|42658.44
17:27:41|42658.44
17:27:42|42658.44
17:27:43|42658.44
17:27:44|42678.97
17:27:46|42679.65
17:27:47|42679.6
17:27:48|42679.6
17:27:49|42679.6
17:27:50|42673.32
17:27:51|42673.32
17:27:52|42673.32
17:27:53|42673.32
17:27:54|42673.32
17:27:55|42673.32
17:27:56|42660.9
17:27:57|42660.9
17:27:58|42663.27
17:27:59|42659.72
17:28:00|42659.72
17:28:01|42659.72
17:28:02|42646.56
17:28:04|42646.56
17:28:04|42646.56
17:28:07|42646.56
17:28:08|42636.63
17:28:08|42634.97
17:28:09|42634.97
17:28:10|42634.97
17:28:12|42634.97
17:28:13|42642.7
17:28:14|42642.7
17:28:15|42638.65
17:28:16|42638.65
17:28:17|42638.65
17:28:18|42636.12
17:28:19|42638.35
17:28:20|42638.35
17:28:21|42638.35
17:28:22|42638.35
17:28:23|42638.35
17:28:24|42636.81
17:28:25|42636.81
17:28:26|42636.81
17:28:27|42634.25
17:28:28|42628.52
17:28:29|42621.88
17:28:30|42620.01
17:28:31|42600.
17:28:32|42600.
17:28:33|42593.35
17:28:34|42593.35
17:28:35|42573.5
17:28:36|42592.86
17:28:37|42596.05
17:28:38|42584.51
17:28:39|42583.47
17:28:40|42603.61
17:28:41|42602.88
17:28:42|42592.64
17:28:43|42592.64
17:28:44|42592.64
17:28:45|42592.64
17:28:46|42588.42
17:28:47|42588.42
17:28:48|42571.77
17:28:49|42561.12
17:28:50|42564.3
17:28:51|42555.56
17:28:52|42553.23
17:28:53|42561.14
17:28:54|42557.19
17:28:55|42552.02
17:28:56|42532.2
17:28:57|42537.13
17:28:58|42552.41
17:28:59|42552.41
17:29:00|42552.41
17:29:01|42530.07
17:29:03|42550.94
17:29:05|42567.52
17:29:05|42557.75
17:29:07|42557.75
17:29:08|42552.41
17:29:10|42552.41
17:29:11|42552.41
17:29:12|42544.6
17:29:13|42544.6
17:29:14|42544.6
17:29:15|42545.02
17:29:16|42537.31
17:29:17|42531.18
17:29:18|42529.32
17:29:18|42531.12
17:29:20|42534.54
17:29:20|42537.97
17:29:22|42543.24
17:29:23|42543.24
17:29:24|42551.93
17:29:25|42551.93
17:29:25|42543.57
17:29:27|42543.57
17:29:27|42532.56
17:29:28|42532.56
17:29:29|42536.35
17:29:30|42532.74
17:29:31|42529.76
17:29:33|42522.83
17:29:34|42513.76
17:29:35|42508.26
17:29:35|42507.37
17:29:37|42504.54
17:29:37|42513.05
17:29:38|42513.05
17:29:39|42518.77
17:29:40|42518.77
17:29:41|42518.77
17:29:43|42518.77
17:29:44|42518.77
17:29:45|42518.77
17:29:46|42517.46
17:29:46|42517.46
17:29:47|42517.46
17:29:48|42517.46
17:29:49|42509.95
17:29:50|42509.25
17:29:51|42501.48
17:29:53|42501.48
17:29:54|42503.36
17:29:55|42517.46
17:29:55|42517.46
17:29:57|42517.46
17:29:57|42506.06
17:29:58|42500.01
17:29:59|42500.01
17:30:00|42505.04
17:30:01|42505.04
17:30:04|42507.48
17:30:05|42500.02
17:30:06|42500.01
17:30:07|42500.01
17:30:08|42515.
17:30:08|42515.
17:30:10|42515.
17:30:10|42500.02
17:30:12|42513.85
17:30:13|42524.05
17:30:14|42524.05
17:30:15|42524.05
17:30:16|42525.37
17:30:16|42532.7
17:30:18|42532.7
17:30:19|42560.82
17:30:20|42580.76
17:30:21|42581.93
17:30:22|42581.93
17:30:23|42542.33
17:30:24|42536.39
17:30:24|42536.38
17:30:26|42536.38
17:30:26|42532.89
17:30:27|42532.89
17:30:29|42527.95
17:30:30|42527.95
17:30:31|42527.95
17:30:32|42548.47
17:30:33|42548.47
17:30:33|42548.47
17:30:34|42550.35
17:30:36|42550.35
17:30:37|42550.35
17:30:38|42551.93
17:30:39|42551.93
17:30:40|42549.84
17:30:41|42540.78
17:30:42|42540.78
17:30:42|42540.78
17:30:44|42540.78
17:30:45|42540.78
17:30:46|42540.78
17:30:47|42547.4
17:30:48|42547.4
17:30:49|42547.4
17:30:50|42547.4
17:30:51|42544.49
17:30:52|42542.34
17:30:53|42542.34
17:30:54|42531.46
17:30:54|42531.46
17:30:55|42531.46
17:30:56|42531.46
17:30:58|42531.46
17:30:59|42531.46
17:31:00|42538.58
17:31:01|42538.58
17:31:01|42538.58
17:31:03|42545.82
17:31:05|42545.82
17:31:06|42531.99
17:31:07|42531.46
17:31:08|42531.46
17:31:09|42519.06
17:31:11|42522.13
17:31:12|42522.13
17:31:12|42522.13
17:31:14|42521.28
17:31:15|42521.28
17:31:15|42521.28
17:31:17|42514.67
17:31:18|42514.67
17:31:19|42510.25
17:31:20|42510.25
17:31:20|42510.25
17:31:22|42510.25
17:31:23|42502.31
17:31:24|42500.31
17:31:25|42503.26
17:31:25|42500.73
17:31:26|42500.73
17:31:28|42498.91
17:31:29|42498.91
17:31:30|42490.94
17:31:31|42497.72
17:31:32|42497.72
17:31:33|42490.51
17:31:34|42492.42
17:31:35|42492.42
17:31:36|42488.03
17:31:37|42488.03
17:31:38|42489.67
17:31:38|42482.66
17:31:39|42477.12
17:31:41|42482.67
17:31:42|42466.92
17:31:43|42430.1
17:31:44|42404.96
17:31:45|42423.63
17:31:46|42366.18
17:31:47|42348.12
17:31:48|42361.91
17:31:49|42331.55
17:31:50|42368.78
17:31:51|42324.55
17:31:52|42358.32
17:31:53|42362.84
17:31:54|42380.
17:31:55|42391.
17:31:56|42407.27
17:31:58|42420.85
17:31:59|42406.45
17:32:00|42409.88
17:32:00|42419.54
17:32:01|42406.66
17:32:03|42406.66
17:32:03|42406.66
17:32:04|42353.2
17:32:07|42391.96
17:32:08|42412.31
17:32:09|42379.33
17:32:10|42379.33
17:32:11|42373.24
17:32:11|42388.67
17:32:13|42413.13
17:32:14|42422.09
17:32:15|42415.34
17:32:16|42425.57
17:32:17|42433.77
17:32:18|42451.37
17:32:19|42460.9
17:32:20|42427.71
17:32:20|42436.25
17:32:22|42399.1
17:32:23|42399.1
17:32:24|42434.74
17:32:25|42434.74
17:32:26|42424.21
17:32:27|42435.21
17:32:28|42435.21
17:32:28|42435.21
17:32:30|42448.31
17:32:31|42448.31
17:32:32|42448.31
17:32:34|42445.24
17:32:34|42445.24
17:32:36|42445.24
17:32:37|42448.97
17:32:38|42447.27
17:32:39|42452.1
17:32:39|42452.1
17:32:40|42449.82
17:32:41|42474.16
17:32:43|42491.12
17:32:44|42475.47
17:32:45|42475.47
17:32:46|42475.47
17:32:47|42473.3
17:32:48|42473.3
17:32:49|42473.3
17:32:49|42487.03
17:32:50|42487.03
17:32:51|42457.4
17:32:53|42457.4
17:32:54|42457.4
17:32:55|42457.4
17:32:56|42463.63
17:32:57|42463.63
17:32:58|42458.51
17:32:59|42458.5
17:33:00|42468.71
17:33:00|42468.71
17:33:02|42468.71
17:33:03|42461.93
17:33:03|42457.71
17:33:04|42462.41
17:33:07|42458.68
17:33:08|42458.68
17:33:09|42463.29
17:33:09|42463.29
17:33:11|42466.73
17:33:13|42452.79
17:33:15|42433.56
17:33:15|42398.46
17:33:16|42414.67
17:33:17|42414.67
17:33:18|42395.4
17:33:19|42397.23
17:33:21|42397.23
17:33:22|42413.47
17:33:23|42425.45
17:33:24|42425.45
17:33:25|42425.45
17:33:26|42412.2
17:33:28|42392.54
17:33:29|42392.54
17:33:30|42392.54
17:33:31|42399.17
17:33:32|42399.17
17:33:33|42410.51
17:33:34|42397.9
17:33:35|42397.9
17:33:36|42398.76
17:33:37|42389.43
17:33:38|42394.42
17:33:39|42396.42
17:33:39|42396.42
17:33:40|42396.42
17:33:42|42396.42
17:33:43|42401.23
17:33:44|42399.1
17:33:45|42393.83
17:33:46|42396.38
17:33:47|42378.92
17:33:48|42372.75
17:33:48|42352.97
17:33:50|42343.18
17:33:51|42337.52
17:33:52|42340.18
17:33:53|42350.2
17:33:54|42357.7
17:33:56|42346.32
17:33:57|42343.77
17:33:57|42343.77
17:33:58|42343.77
17:33:59|42338.51
17:34:00|42361.39
17:34:01|42358.67
17:34:02|42373.85
17:34:03|42375.41
17:34:04|42375.19
17:34:05|42345.02
17:34:06|42340.97
17:34:09|42338.05
17:34:09|42338.05
17:34:12|42338.05
17:34:13|42331.79
17:34:15|42349.22
17:34:15|42351.67
17:34:16|42360.45
17:34:17|42353.54
17:34:18|42354.75
17:34:19|42354.75
17:34:21|42354.75
17:34:21|42387.53
17:34:22|42388.25
17:34:23|42378.2
17:34:24|42381.79
17:34:26|42381.79
17:34:26|42385.65
17:34:27|42385.65
17:34:28|42385.65
17:34:29|42385.65
17:34:30|42378.92
17:34:32|42387.53
17:34:33|42395.14
17:34:34|42395.14
17:34:35|42395.14
17:34:36|42395.14
17:34:36|42395.14
17:34:39|42395.14
17:34:39|42401.45
17:34:40|42401.45
17:34:41|42393.01
17:34:42|42393.01
17:34:43|42392.93
17:34:44|42392.93
17:34:45|42392.93
17:34:46|42392.93
17:34:47|42397.46
17:34:48|42397.48
17:34:49|42397.48
17:34:50|42400.
17:34:52|42400.
17:34:52|42400.
17:34:53|42397.49
17:34:54|42389.07
17:34:56|42389.07
17:34:57|42389.1
17:34:58|42369.82
17:34:59|42365.59
17:35:00|42359.6
17:35:01|42359.6
17:35:02|42359.6
17:35:03|42359.6
17:35:04|42381.63
17:35:05|42376.76
17:35:06|42382.97
17:35:07|42382.97
17:35:08|42382.97
17:35:09|42382.97
17:35:11|42377.03
17:35:13|42376.75
17:35:14|42382.33
17:35:14|42395.13
17:35:16|42400.
17:35:17|42404.93
17:35:18|42415.74
17:35:19|42424.88
17:35:19|42424.88
17:35:21|42428.45
17:35:22|42439.7
17:35:23|42439.7
17:35:24|42437.3
17:35:26|42436.73
17:35:27|42439.7
17:35:27|42439.7
17:35:29|42439.7
17:35:30|42445.29
17:35:31|42441.38
17:35:32|42441.38
17:35:33|42447.1
17:35:33|42447.1
17:35:35|42447.1
17:35:36|42447.1
17:35:37|42441.38
17:35:38|42398.49
17:35:39|42375.12
17:35:40|42375.12
17:35:41|42330.
17:35:42|42354.03
17:35:43|42359.47
17:35:44|42359.47
17:35:45|42356.28
17:35:46|42360.26
17:35:47|42371.6
17:35:48|42371.6
17:35:49|42366.95
17:35:50|42366.95
17:35:51|42335.24
17:35:52|42339.71
17:35:53|42339.71
17:35:54|42338.6
17:35:55|42333.23
17:35:56|42324.43
17:35:57|42315.21
17:35:58|42336.12
17:35:59|42336.11
17:36:00|42338.58
17:36:01|42338.58
17:36:02|42336.95
17:36:03|42350.75
17:36:04|42350.75
17:36:05|42341.13
17:36:06|42341.11
17:36:07|42333.23
17:36:08|42333.23
17:36:10|42307.01
17:36:12|42307.
17:36:14|42307.46
17:36:15|42275.91
17:36:16|42243.39
17:36:17|42281.64
17:36:18|42275.35
17:36:18|42295.82
17:36:20|42310.61
17:36:21|42278.69
17:36:22|42275.83
17:36:23|42277.96
17:36:24|42291.32
17:36:25|42285.88
17:36:26|42285.88
17:36:26|42242.94
17:36:28|42227.84
17:36:29|42226.05
17:36:30|42226.05
17:36:31|42237.52
17:36:32|42246.28
17:36:33|42232.01
17:36:34|42260.19
17:36:35|42271.22
17:36:36|42262.76
17:36:37|42258.23
17:36:38|42259.4
17:36:39|42259.4
17:36:40|42266.15
17:36:41|42253.07
17:36:42|42253.07
17:36:43|42255.54
17:36:44|42255.54
17:36:45|42267.98
17:36:46|42267.98
17:36:47|42270.17
17:36:47|42270.16
17:36:48|42274.81
17:36:49|42274.01
17:36:51|42274.01
17:36:52|42262.06
17:36:53|42255.9
17:36:54|42255.9
17:36:55|42262.97
17:36:56|42262.97
17:36:57|42276.01
17:36:58|42276.01
17:36:59|42269.23
17:37:00|42264.3
17:37:01|42272.53
17:37:02|42272.53
17:37:03|42268.28
17:37:04|42268.28
17:37:05|42252.45
17:37:06|42252.45
17:37:07|42252.45
17:37:08|42235.29
17:37:09|42247.66
17:37:11|42248.9
17:37:12|42248.9
17:37:14|42254.84
17:37:16|42245.78
17:37:16|42260.45
17:37:17|42255.55
17:37:19|42248.31
17:37:20|42248.31
17:37:21|42248.31
17:37:22|42216.83
17:37:23|42203.03
17:37:24|42192.29
17:37:25|42186.83
17:37:26|42189.97
17:37:27|42192.22
17:37:28|42192.58
17:37:29|42192.2
17:37:30|42192.2
17:37:31|42192.2
17:37:32|42206.42
17:37:33|42212.88
17:37:35|42193.19
17:37:36|42189.43
17:37:36|42189.43
17:37:38|42181.38
17:37:39|42177.85
17:37:40|42184.77
17:37:40|42177.74
17:37:42|42183.81
17:37:42|42185.41
17:37:44|42184.77
17:37:45|42190.96
17:37:46|42201.08
17:37:47|42177.3
17:37:48|42190.66
17:37:49|42190.66
17:37:50|42211.13
17:37:51|42210.34
17:37:52|42210.34
17:37:53|42244.57
17:37:54|42244.55
17:37:55|42244.55
17:37:56|42224.96
17:37:57|42242.47
17:37:58|42224.96
17:37:59|42220.05
17:38:00|42220.05
17:38:01|42220.05
17:38:02|42220.05
17:38:03|42239.17
17:38:04|42227.33
17:38:05|42227.33
17:38:06|42230.75
17:38:07|42257.14
17:38:08|42271.85
17:38:09|42286.49
17:38:10|42297.18
17:38:11|42304.46
17:38:12|42304.47
17:38:13|42304.47
17:38:15|42304.47
17:38:16|42304.47
17:38:17|42300.45
17:38:18|42291.2
17:38:20|42291.2
17:38:21|42305.48
17:38:22|42305.48
17:38:23|42304.57
17:38:23|42303.72
17:38:25|42309.26
17:38:27|42311.77
17:38:27|42321.11
17:38:28|42329.87
17:38:30|42316.56
17:38:31|42303.64
17:38:31|42303.64
17:38:33|42315.48
17:38:34|42315.48
17:38:34|42315.48
17:38:35|42320.09
17:38:37|42320.09
17:38:38|42313.1
17:38:39|42331.63
17:38:40|42331.66
17:38:41|42319.26
17:38:41|42324.91
17:38:43|42330.72
17:38:44|42330.72
17:38:44|42333.02
17:38:46|42340.73
17:38:47|42345.42
17:38:47|42340.73
17:38:48|42326.04
17:38:50|42328.92
17:38:51|42334.62
17:38:52|42327.1
17:38:53|42331.92
17:38:55|42322.41
17:38:55|42337.44
17:38:57|42322.2
17:38:57|42322.2
17:38:58|42321.81
17:38:59|42313.1
17:39:00|42320.25
17:39:01|42320.25
17:39:02|42323.09
17:39:03|42313.1
17:39:04|42306.08
17:39:05|42306.08
17:39:06|42306.08
17:39:08|42320.6
17:39:08|42314.38
17:39:09|42314.38
17:39:10|42314.38
17:39:12|42303.64
17:39:13|42299.97
17:39:14|42295.01
17:39:15|42295.
17:39:16|42295.
17:39:18|42282.79
17:39:18|42295.83
17:39:20|42295.83
17:39:21|42293.65
17:39:22|42291.87
17:39:22|42291.87
17:39:23|42299.66
17:39:24|42299.66
17:39:26|42299.66
17:39:26|42285.71
17:39:28|42285.71
17:39:29|42276.25
17:39:30|42276.25
17:39:31|42263.12
17:39:31|42263.12
17:39:33|42263.12
17:39:34|42282.25
17:39:35|42284.47
17:39:36|42297.1
17:39:37|42297.1
17:39:38|42297.1
17:39:39|42297.1
17:39:40|42311.62
17:39:41|42311.62
17:39:42|42294.66
17:39:43|42294.66
17:39:44|42294.66
17:39:45|42297.1
17:39:46|42297.1
17:39:47|42297.1
17:39:48|42320.43
17:39:49|42312.93
17:39:50|42312.93
17:39:51|42312.93
17:39:52|42312.93
17:39:53|42312.93
17:39:54|42320.39
17:39:55|42320.39
17:39:56|42320.39
17:39:57|42320.39
17:39:58|42316.05
17:39:59|42316.05
17:40:00|42316.05
17:40:01|42316.05
17:40:03|42320.28
17:40:03|42320.28
17:40:06|42318.59
17:40:06|42318.59
17:40:07|42318.59
17:40:09|42318.59
17:40:09|42318.59
17:40:10|42330.82
17:40:12|42331.53
17:40:14|42334.39
17:40:14|42334.39
17:40:16|42334.39
17:40:17|42334.39
17:40:18|42334.39
17:40:19|42334.39
17:40:20|42334.39
17:40:21|42334.39
17:40:22|42327.63
17:40:23|42332.59
17:40:23|42332.59
17:40:25|42332.59
17:40:26|42332.59
17:40:26|42332.59
17:40:27|42309.93
17:40:29|42309.93
17:40:29|42308.19
17:40:31|42308.19
17:40:31|42294.68
17:40:33|42291.06
17:40:34|42291.07
17:40:35|42291.07
17:40:36|42279.18
17:40:37|42279.18
17:40:38|42286.
17:40:39|42287.33
17:40:40|42283.93
17:40:41|42283.93
17:40:42|42283.93
17:40:42|42279.06
17:40:44|42279.06
17:40:45|42279.06
17:40:46|42322.7
17:40:46|42314.75
17:40:47|42314.75
17:40:49|42314.75
17:40:50|42314.75
17:40:51|42314.75
17:40:52|42314.75
17:40:53|42315.03
17:40:54|42315.03
17:40:55|42315.03
17:40:56|42321.9
17:40:57|42320.24
17:40:58|42320.24
17:40:59|42322.39
17:41:00|42315.03
17:41:01|42315.03
17:41:02|42316.53
17:41:03|42314.26
17:41:03|42314.26
17:41:05|42324.42
17:41:05|42324.42
17:41:06|42338.76
17:41:08|42333.79
17:41:09|42326.85
17:41:10|42326.85
17:41:11|42326.85
17:41:12|42326.85
17:41:12|42331.19
17:41:15|42339.25
17:41:17|42339.25
17:41:17|42343.03
17:41:18|42343.03
17:41:19|42343.03
17:41:20|42335.38
17:41:22|42335.38
17:41:23|42335.38
17:41:24|42335.38
17:41:25|42335.38
17:41:26|42341.38
17:41:27|42341.38
17:41:28|42341.38
17:41:29|42341.38
17:41:30|42340.48
17:41:31|42340.48
17:41:33|42340.48
17:41:34|42338.18
17:41:34|42338.18
17:41:36|42352.75
17:41:37|42349.82
17:41:38|42349.69
17:41:39|42349.8
17:41:41|42363.21
17:41:42|42354.03
17:41:42|42362.83
17:41:43|42361.18
17:41:45|42361.18
17:41:46|42361.18
17:41:47|42361.18
17:41:48|42375.6
17:41:49|42375.6
17:41:50|42375.6
17:41:51|42362.94
17:41:52|42367.7
17:41:53|42357.24
17:41:54|42354.68
17:41:54|42354.68
17:41:56|42354.68
17:41:57|42352.9
17:41:58|42352.9
17:41:58|42352.9
17:42:00|42350.48
17:42:01|42350.48
17:42:02|42350.48
17:42:03|42354.06
17:42:04|42355.69
17:42:04|42352.9
17:42:06|42352.9
17:42:07|42352.9
17:42:08|42352.9
17:42:09|42352.9
17:42:10|42352.9
17:42:11|42349.8
17:42:11|42339.12
17:42:12|42325.83
17:42:14|42314.72
17:42:16|42311.59
17:42:18|42313.91
17:42:18|42323.02
17:42:19|42323.02
17:42:20|42323.02
17:42:22|42323.02
17:42:23|42323.83
17:42:24|42328.26
17:42:25|42328.26
17:42:26|42335.08
17:42:28|42328.26
17:42:29|42328.26
17:42:30|42328.26
17:42:31|42350.59
17:42:32|42350.59
17:42:33|42350.59
17:42:34|42351.4
17:42:35|42349.32
17:42:36|42350.85
17:42:37|42350.85
17:42:38|42350.85
17:42:39|42335.12
17:42:40|42327.31
17:42:40|42343.21
17:42:42|42343.21
17:42:43|42343.21
17:42:44|42343.21
17:42:45|42361.21
17:42:46|42363.22
17:42:47|42365.62
17:42:48|42365.51
17:42:49|42379.29
17:42:50|42382.99
17:42:51|42382.99
17:42:52|42381.37
17:42:53|42389.08
17:42:54|42389.08
17:42:55|42389.08
17:42:56|42389.08
17:42:57|42383.19
17:42:58|42381.8
17:42:59|42381.8
17:43:00|42381.8
17:43:01|42395.58
17:43:02|42380.11
17:43:03|42386.73
17:43:04|42386.73
17:43:05|42378.81
17:43:06|42378.8
17:43:07|42378.8
17:43:08|42379.48
17:43:09|42379.48
17:43:10|42379.48
17:43:12|42366.68
17:43:13|42366.68
17:43:14|42364.4
17:43:15|42373.82
17:43:17|42371.39
17:43:18|42376.42
17:43:19|42376.42
17:43:20|42376.42
17:43:21|42376.42
17:43:22|42370.07
17:43:23|42370.07
17:43:24|42372.4
17:43:24|42372.4
17:43:26|42365.81
17:43:27|42365.81
17:43:29|42360.01
17:43:30|42360.01
17:43:30|42360.02
17:43:32|42360.
17:43:33|42356.81
17:43:34|42356.81
17:43:35|42356.81
17:43:36|42344.73
17:43:37|42344.73
17:43:37|42344.73
17:43:39|42344.73
17:43:39|42335.23
17:43:41|42335.29
17:43:42|42336.1
17:43:43|42341.36
17:43:44|42355.57
17:43:44|42355.57
17:43:46|42355.57
17:43:47|42338.84
17:43:48|42338.84
17:43:49|42338.84
17:43:50|42338.84
17:43:51|42314.79
17:43:52|42314.79
17:43:52|42314.79
17:43:54|42313.99
17:43:55|42313.99
17:43:56|42313.99
17:43:56|42313.99
17:43:58|42313.99
17:43:59|42314.79
17:43:59|42322.04
17:44:00|42314.08
17:44:02|42317.85
17:44:03|42302.93
17:44:04|42302.93
17:44:05|42302.43
17:44:06|42302.43
17:44:07|42305.54
17:44:08|42305.54
17:44:09|42317.85
17:44:10|42317.85
17:44:10|42317.85
17:44:12|42317.85
17:44:13|42326.72
17:44:13|42326.72
17:44:15|42327.6
17:44:16|42327.6
17:44:18|42324.07
17:44:20|42324.07
17:44:21|42328.58
17:44:21|42340.09
17:44:22|42340.09
17:44:24|42356.6
17:44:25|42356.68
17:44:26|42360.89
17:44:26|42360.89
17:44:28|42360.89
17:44:30|42360.89
17:44:30|42360.89
17:44:31|42360.89
17:44:32|42360.89
17:44:33|42360.89
17:44:34|42360.89
17:44:35|42358.6
17:44:37|42358.66
17:44:38|42362.85
17:44:39|42362.85
17:44:40|42367.68
17:44:41|42364.36
17:44:42|42364.36
17:44:43|42364.36
17:44:44|42364.36
17:44:45|42364.36
17:44:46|42363.64
17:44:47|42363.64
17:44:48|42363.64
17:44:49|42377.37
17:44:51|42377.37
17:44:51|42373.6
17:44:52|42373.6
17:44:53|42383.55
17:44:54|42384.38
17:44:55|42384.38
17:44:56|42372.83
17:44:57|42372.83
17:44:58|42372.83
17:44:59|42372.83
17:45:00|42365.02
17:45:01|42376.2
17:45:02|42376.23
17:45:03|42376.24
17:45:04|42376.24
17:45:05|42382.65
17:45:06|42387.35
17:45:07|42390.31
17:45:08|42394.92
17:45:09|42366.53
17:45:10|42366.53
17:45:11|42363.41
17:45:12|42363.41
17:45:13|42363.41
17:45:14|42363.41
17:45:16|42374.86
17:45:16|42374.86
17:45:19|42384.32
17:45:20|42371.77
17:45:21|42373.96
17:45:23|42373.41
17:45:24|42373.41
17:45:25|42373.41
17:45:26|42385.63
17:45:27|42385.63
17:45:28|42378.36
17:45:30|42378.36
17:45:31|42378.36
17:45:32|42373.19
17:45:33|42373.19
17:45:34|42381.2
17:45:35|42388.81
17:45:37|42385.66
17:45:38|42385.66
17:45:39|42385.66
17:45:39|42385.66
17:45:41|42388.81
17:45:41|42388.81
17:45:42|42388.81
17:45:43|42394.4
17:45:44|42394.4
17:45:46|42394.4
17:45:46|42394.4
17:45:48|42394.4
17:45:48|42394.35
17:45:49|42391.14
17:45:50|42391.98
17:45:51|42388.82
17:45:53|42388.82
17:45:53|42388.82
17:45:55|42388.82
17:45:55|42388.81
17:45:56|42385.7
17:45:57|42385.7
17:45:59|42385.7
17:46:00|42385.7
17:46:00|42385.7
17:46:01|42385.7
17:46:02|42380.
17:46:03|42368.99
17:46:04|42368.99
17:46:06|42371.64
17:46:06|42384.5
17:46:07|42384.5
17:46:09|42377.05
17:46:09|42377.05
17:46:11|42377.05
17:46:11|42377.05
17:46:13|42375.59
17:46:14|42375.71
17:46:15|42378.06
17:46:16|42378.06
17:46:17|42378.06
17:46:18|42385.7
17:46:19|42395.
17:46:20|42403.69
17:46:22|42403.69
17:46:23|42403.69
17:46:24|42393.02
17:46:26|42407.65
17:46:28|42415.17
17:46:28|42415.17
17:46:29|42415.17
17:46:30|42415.17
17:46:31|42415.17
17:46:32|42415.17
17:46:33|42413.1
17:46:35|42409.99
17:46:36|42409.99
17:46:37|42409.99
17:46:38|42409.99
17:46:39|42409.99
17:46:40|42409.99
17:46:41|42409.99
17:46:42|42409.99
17:46:43|42409.99
17:46:44|42407.02
17:46:45|42404.4
17:46:46|42406.92
17:46:48|42405.5
17:46:48|42404.43
17:46:50|42404.44
17:46:51|42404.4
17:46:52|42404.4
17:46:53|42404.4
17:46:54|42404.4
17:46:55|42404.4
17:46:56|42407.65
17:46:57|42407.65
17:46:58|42404.4
17:46:58|42404.4
17:47:00|42404.4
17:47:01|42404.4
17:47:02|42404.4
17:47:03|42404.4
17:47:03|42403.61
17:47:05|42405.46
17:47:05|42405.46
17:47:07|42405.46
17:47:08|42405.46
17:47:08|42405.46
17:47:10|42405.46
17:47:11|42405.46
17:47:12|42405.46
17:47:13|42405.46
17:47:14|42405.46
17:47:15|42405.46
17:47:16|42405.46
17:47:17|42400.27
17:47:18|42400.27
17:47:19|42400.27
17:47:21|42400.27
17:47:23|42394.28
17:47:23|42391.13
17:47:25|42391.13
17:47:25|42390.
17:47:27|42388.
17:47:29|42388.
17:47:30|42381.56
17:47:31|42377.05
17:47:32|42373.52
17:47:33|42368.5
17:47:34|42365.43
17:47:36|42369.2
17:47:37|42368.66
17:47:38|42367.4
17:47:39|42372.98
17:47:40|42372.98
17:47:41|42371.47
17:47:43|42371.47
17:47:43|42371.09
17:47:45|42370.74
17:47:46|42370.73
17:47:47|42370.73
17:47:48|42371.15
17:47:49|42371.15
17:47:50|42381.35
17:47:51|42381.35
17:47:52|42381.35
17:47:53|42381.35
17:47:54|42381.35
17:47:55|42381.58
17:47:56|42381.58
17:47:57|42381.38
17:47:58|42381.38
17:47:59|42381.38
17:48:00|42379.49
17:48:01|42379.49
17:48:02|42379.49
17:48:03|42368.46
17:48:04|42368.46
17:48:05|42368.46
17:48:06|42369.86
17:48:07|42369.86
17:48:08|42369.86
17:48:09|42369.86
17:48:10|42369.86
17:48:11|42369.86
17:48:12|42370.75
17:48:13|42365.02
17:48:14|42354.46
17:48:15|42345.37
17:48:16|42351.41
17:48:17|42343.61
17:48:18|42344.01
17:48:19|42343.48
17:48:20|42341.56
17:48:22|42341.57
17:48:23|42343.26
17:48:25|42338.26
17:48:26|42335.39
17:48:26|42335.45
17:48:28|42328.58
17:48:29|42312.9
17:48:31|42307.94
17:48:31|42303.1
17:48:32|42303.1
17:48:34|42302.06
17:48:34|42300.
17:48:35|42295.73
17:48:36|42289.51
17:48:37|42283.94
17:48:38|42283.94
17:48:39|42287.49
17:48:40|42286.32
17:48:42|42271.56
17:48:42|42265.11
17:48:43|42257.26
17:48:44|42268.49
17:48:46|42268.49
17:48:46|42268.49
17:48:47|42270.62
17:48:48|42253.67
17:48:49|42253.67
17:48:51|42253.67
17:48:52|42270.38
17:48:52|42269.96
17:48:54|42281.88
17:48:54|42276.81
17:48:55|42300.
17:48:56|42300.
17:48:57|42300.
17:48:58|42300.56
17:49:00|42300.01
17:49:01|42302.1
17:49:01|42302.1
17:49:04|42302.1
17:49:04|42302.1
17:49:05|42290.07
17:49:07|42285.84
17:49:08|42280.82
17:49:09|42280.82
17:49:10|42288.04
17:49:11|42294.65
17:49:12|42292.66
17:49:13|42296.85
17:49:14|42293.13
17:49:15|42292.07
17:49:16|42292.07
17:49:17|42291.54
17:49:18|42291.49
17:49:19|42290.53
17:49:20|42290.53
17:49:21|42292.21
17:49:23|42291.95
17:49:25|42290.48
17:49:27|42276.76
17:49:28|42287.69
17:49:28|42285.8
17:49:30|42291.94
17:49:30|42291.94
17:49:31|42291.94
17:49:33|42284.23
17:49:35|42284.23
17:49:35|42274.28
17:49:36|42274.28
17:49:38|42274.28
17:49:38|42274.28
17:49:39|42274.28
17:49:41|42283.92
17:49:42|42278.56
17:49:43|42265.15
17:49:44|42265.15
17:49:45|42265.9
17:49:46|42265.9
17:49:47|42269.22
17:49:48|42269.22
17:49:49|42269.22
17:49:50|42269.22
17:49:51|42269.01
17:49:52|42269.01
17:49:53|42258.
17:49:54|42257.99
17:49:55|42255.58
17:49:56|42258.
17:49:57|42257.71
17:49:58|42259.43
17:49:58|42252.49
17:50:00|42252.74
17:50:01|42252.21
17:50:01|42252.83
17:50:03|42253.21
17:50:04|42252.99
17:50:05|42260.
17:50:06|42261.71
17:50:07|42262.03
17:50:07|42262.03
17:50:09|42262.03
17:50:10|42264.32
17:50:11|42264.32
17:50:12|42266.15
17:50:13|42277.52
17:50:13|42295.48
17:50:15|42295.48
17:50:16|42295.48
17:50:16|42295.48
17:50:18|42283.45
17:50:19|42277.05
17:50:20|42263.4
17:50:21|42256.29
17:50:22|42257.09
17:50:24|42257.09
17:50:26|42257.09
17:50:27|42267.75
17:50:28|42277.45
17:50:29|42286.11
17:50:31|42287.62
17:50:32|42286.58
17:50:33|42286.58
17:50:34|42286.58
17:50:35|42286.58
17:50:36|42283.98
17:50:37|42284.66
17:50:38|42289.26
17:50:39|42289.67
17:50:40|42289.67
17:50:41|42287.52
17:50:42|42287.52
17:50:43|42287.52
17:50:44|42285.83
17:50:45|42284.73
17:50:46|42299.69
17:50:47|42299.69
17:50:48|42302.7
17:50:49|42294.47
17:50:50|42294.46
17:50:51|42286.58
17:50:52|42279.75
17:50:53|42294.46
17:50:54|42285.6
17:50:55|42286.72
17:50:56|42298.63
17:50:57|42310.93
17:50:58|42295.74
17:50:59|42309.5
17:51:00|42309.5
17:51:01|42309.49
17:51:02|42291.53
17:51:03|42290.05
17:51:04|42306.53
17:51:05|42309.47
17:51:06|42309.47
17:51:07|42288.7
17:51:08|42309.46
17:51:09|42309.46
17:51:10|42309.46
17:51:11|42309.46
17:51:13|42299.83
17:51:13|42309.44
17:51:14|42291.3
17:51:15|42306.58
17:51:17|42306.58
17:51:17|42312.03
17:51:19|42312.06
17:51:19|42312.07
17:51:21|42312.07
17:51:21|42307.33
17:51:22|42313.73
17:51:25|42313.73
17:51:25|42313.73
17:51:27|42313.73
17:51:28|42313.73
17:51:29|42284.89
17:51:30|42255.43
17:51:31|42255.43
17:51:32|42264.41
17:51:34|42256.25
17:51:36|42265.72
17:51:37|42261.07
17:51:37|42258.76
17:51:39|42258.76
17:51:39|42258.76
17:51:41|42258.76
17:51:41|42264.32
17:51:43|42264.32
17:51:43|42264.32
17:51:45|42264.32
17:51:46|42260.21
17:51:47|42283.01
17:51:47|42269.77
17:51:48|42269.77
17:51:50|42269.77
17:51:50|42269.77
17:51:51|42269.77
17:51:53|42269.77
17:51:53|42269.77
17:51:55|42269.77
17:51:56|42269.77
17:51:57|42269.77
17:51:58|42269.77
17:51:59|42277.71
17:51:59|42295.59
17:52:00|42302.99
17:52:01|42287.25
17:52:03|42287.25
17:52:03|42287.25
17:52:05|42287.25
17:52:05|42289.58
17:52:07|42293.75
17:52:08|42293.75
17:52:08|42274.8
17:52:09|42275.83
17:52:10|42275.83
17:52:12|42269.95
17:52:13|42269.95
17:52:14|42269.95
17:52:16|42267.87
17:52:16|42267.87
17:52:17|42267.87
17:52:18|42257.87
17:52:19|42257.87
17:52:20|42257.87
17:52:21|42262.83
17:52:22|42262.83
17:52:23|42262.83
17:52:26|42262.83
17:52:27|42276.54
17:52:29|42281.2
17:52:30|42281.21
17:52:32|42293.09
17:52:33|42293.09
17:52:34|42293.09
17:52:35|42293.09
17:52:35|42293.09
17:52:37|42283.32
17:52:38|42291.35
17:52:39|42291.35
17:52:40|42291.35
17:52:41|42291.35
17:52:41|42298.04
17:52:43|42298.04
17:52:44|42298.04
17:52:45|42298.37
17:52:46|42298.37
17:52:47|42298.37
17:52:48|42298.37
17:52:48|42298.37
17:52:50|42298.37
17:52:51|42284.98
17:52:52|42284.98
17:52:53|42284.17
17:52:54|42290.96
17:52:54|42290.96
17:52:56|42290.96
17:52:56|42292.62
17:52:58|42292.62
17:52:59|42292.62
17:53:00|42292.62
17:53:00|42292.62
17:53:02|42292.62
17:53:02|42292.44
17:53:04|42292.44
17:53:05|42292.44
17:53:05|42284.72
17:53:06|42283.26
17:53:07|42283.26
17:53:09|42283.26
17:53:09|42283.26
17:53:11|42286.11
17:53:12|42286.11
17:53:13|42284.88
17:53:14|42283.65
17:53:16|42284.8
17:53:16|42280.87
17:53:17|42274.43
17:53:18|42274.43
17:53:19|42274.43
17:53:20|42271.15
17:53:21|42271.15
17:53:22|42271.15
17:53:23|42271.15
17:53:24|42270.09
17:53:26|42270.09
17:53:28|42270.09
17:53:28|42283.08
17:53:29|42288.6
17:53:31|42288.6
17:53:32|42288.6
17:53:32|42281.
17:53:34|42275.29
17:53:35|42275.29
17:53:35|42270.09
17:53:37|42270.09
17:53:37|42256.84
17:53:39|42256.78
17:53:40|42262.62
17:53:41|42262.62
17:53:43|42262.62
17:53:43|42258.1
17:53:44|42265.12
17:53:45|42265.12
17:53:46|42265.12
17:53:47|42267.5
17:53:48|42260.3
17:53:49|42260.3
17:53:50|42260.3
17:53:52|42260.3
17:53:52|42265.1
17:53:53|42320.23
17:53:54|42321.73
17:53:55|42321.74
17:53:56|42325.57
17:53:57|42325.57
17:53:58|42324.96
17:53:59|42324.96
17:54:00|42324.96
17:54:01|42324.87
17:54:02|42324.87
17:54:03|42332.23
17:54:04|42332.23
17:54:05|42332.23
17:54:06|42324.19
17:54:07|42324.19
17:54:08|42324.19
17:54:09|42318.07
17:54:10|42315.96
17:54:11|42315.96
17:54:12|42311.61
17:54:14|42312.05
17:54:14|42312.05
17:54:15|42312.05
17:54:16|42312.05
17:54:17|42312.05
17:54:18|42312.05
17:54:19|42324.33
17:54:20|42324.33
17:54:21|42324.33
17:54:22|42324.33
17:54:23|42324.33
17:54:24|42331.98
17:54:25|42325.19
17:54:27|42330.25
17:54:29|42330.22
17:54:31|42330.22
17:54:33|42320.2
17:54:33|42324.13
17:54:35|42327.87
17:54:36|42327.86
17:54:36|42327.86
17:54:37|42329.09
17:54:39|42323.52
17:54:40|42323.52
17:54:41|42327.43
17:54:41|42326.54
17:54:42|42326.54
17:54:44|42326.69
17:54:45|42340.08
17:54:45|42340.59
17:54:47|42356.05
17:54:48|42356.05
17:54:48|42357.95
17:54:49|42358.78
17:54:52|42349.51
17:54:52|42348.28
17:54:53|42348.28
17:54:54|42348.28
17:54:55|42348.28
17:54:56|42348.28
17:54:57|42348.28
17:54:58|42360.73
17:54:59|42355.32
17:55:00|42355.32
17:55:01|42358.18
17:55:02|42358.18
17:55:03|42358.18
17:55:04|42351.82
17:55:05|42351.45
17:55:06|42351.45
17:55:08|42340.16
17:55:10|42343.86
17:55:10|42358.64
17:55:11|42358.64
17:55:12|42361.94
17:55:13|42361.94
17:55:14|42361.94
17:55:16|42350.26
17:55:16|42350.26
17:55:17|42350.26
17:55:18|42350.26
17:55:19|42350.26
17:55:20|42350.26
17:55:21|42350.26
17:55:22|42356.03
17:55:23|42356.03
17:55:24|42356.03
17:55:25|42356.03
17:55:26|42357.03
17:55:28|42341.69
17:55:30|42341.69
17:55:30|42342.73
17:55:33|42349.68
17:55:34|42349.68
17:55:35|42350.64
17:55:36|42350.64
17:55:37|42371.85
17:55:38|42371.85
17:55:39|42356.98
17:55:40|42373.98
17:55:40|42375.44
17:55:41|42389.49
17:55:43|42393.17
17:55:44|42391.06
17:55:45|42394.76
17:55:46|42394.76
17:55:46|42394.76
17:55:48|42403.93
17:55:49|42403.93
17:55:50|42403.93
17:55:51|42403.93
17:55:53|42403.93
17:55:53|42407.54
17:55:54|42411.09
17:55:55|42411.09
17:55:57|42411.09
17:55:57|42411.09
17:55:58|42411.09
17:56:00|42411.09
17:56:00|42411.09
17:56:03|42399.91
17:56:03|42399.91
17:56:04|42399.91
17:56:05|42393.17
17:56:06|42401.99
17:56:07|42401.99
17:56:08|42401.99
17:56:09|42408.7
17:56:10|42405.86
17:56:12|42405.86
17:56:12|42408.75
17:56:13|42408.74
17:56:15|42408.74
17:56:15|42408.74
17:56:16|42408.74
17:56:18|42403.1
17:56:18|42403.1
17:56:19|42403.11
17:56:20|42403.11
17:56:22|42407.34
17:56:22|42401.84
17:56:23|42401.84
17:56:24|42401.84
17:56:26|42401.84
17:56:26|42387.47
17:56:27|42378.76
17:56:29|42383.
17:56:31|42383.
17:56:33|42383.
17:56:34|42383.
17:56:35|42383.
17:56:36|42383.
17:56:38|42383.
17:56:39|42383.
17:56:41|42382.95
17:56:41|42371.07
17:56:42|42371.07
17:56:44|42371.07
17:56:45|42371.07
17:56:46|42369.95
17:56:47|42359.33
17:56:48|42357.03
17:56:49|42345.69
17:56:50|42335.15
17:56:51|42330.76
17:56:52|42330.74
17:56:53|42330.74
17:56:54|42330.56
17:56:55|42339.39
17:56:56|42339.39
17:56:57|42339.39
17:56:58|42339.39
17:56:59|42339.39
17:57:00|42345.38
17:57:01|42345.38
17:57:02|42345.38
17:57:03|42345.38
17:57:04|42345.67
17:57:05|42345.67
17:57:06|42345.67
17:57:07|42345.67
17:57:08|42345.67
17:57:09|42345.67
17:57:10|42345.67
17:57:11|42338.
17:57:12|42326.34
17:57:13|42326.66
17:57:14|42326.66
17:57:15|42338.
17:57:16|42338.
17:57:17|42345.38
17:57:18|42357.54
17:57:19|42364.43
17:57:20|42364.43
17:57:21|42364.43
17:57:22|42364.23
17:57:23|42364.27
17:57:24|42374.09
17:57:25|42374.09
17:57:26|42374.09
17:57:27|42374.09
17:57:28|42374.09
17:57:29|42374.09
17:57:31|42374.09
17:57:32|42374.09
17:57:33|42368.87
17:57:34|42368.87
17:57:35|42368.87
17:57:36|42368.87
17:57:37|42368.87
17:57:39|42368.87
17:57:39|42368.87
17:57:40|42368.87
17:57:42|42368.87
17:57:42|42386.13
17:57:43|42404.53
17:57:45|42397.81
17:57:46|42397.81
17:57:47|42396.66
17:57:48|42396.66
17:57:49|42393.41
17:57:50|42397.56
17:57:51|42397.56
17:57:52|42414.44
17:57:53|42414.44
17:57:54|42408.86
17:57:55|42408.86
17:57:56|42408.86
17:57:57|42408.86
17:57:58|42405.97
17:57:59|42405.95
17:58:00|42415.57
17:58:01|42406.27
17:58:02|42405.97
17:58:03|42405.97
17:58:04|42405.97
17:58:05|42402.03
17:58:06|42402.03
17:58:07|42395.25
17:58:08|42395.21
17:58:09|42395.21
17:58:10|42395.66
17:58:11|42388.02
17:58:12|42381.79
17:58:13|42383.6
17:58:14|42383.17
17:58:15|42386.28
17:58:16|42386.29
17:58:17|42386.29
17:58:18|42386.35
17:58:19|42386.29
17:58:20|42383.86
17:58:21|42387.75
17:58:22|42371.44
17:58:23|42371.64
17:58:24|42373.7
17:58:25|42373.7
17:58:26|42373.7
17:58:27|42368.83
17:58:28|42368.83
17:58:29|42362.23
17:58:31|42362.23
17:58:33|42361.15
17:58:34|42361.15
17:58:35|42361.15
17:58:37|42366.93
17:58:38|42366.98
17:58:39|42366.98
17:58:39|42366.98
17:58:41|42368.69
17:58:42|42368.69
17:58:43|42366.38
17:58:43|42371.05
17:58:45|42371.05
17:58:45|42369.25
17:58:47|42369.06
17:58:47|42369.06
17:58:49|42369.06
17:58:50|42362.19
17:58:50|42357.2
17:58:51|42358.51
17:58:52|42367.09
17:58:53|42367.09
17:58:55|42372.03
17:58:57|42395.03
17:58:58|42398.2
17:58:58|42398.2
17:58:59|42411.29
17:59:00|42403.61
17:59:01|42395.72
17:59:02|42395.72
17:59:03|42395.72
17:59:05|42395.72
17:59:05|42395.72
17:59:06|42378.84
17:59:08|42413.69
17:59:09|42413.69
17:59:09|42413.69
17:59:11|42413.69
17:59:12|42413.69
17:59:13|42413.69
17:59:14|42413.69
17:59:15|42401.51
17:59:17|42401.51
17:59:17|42401.51
17:59:18|42409.88
17:59:20|42409.88
17:59:20|42409.88
17:59:22|42409.88
17:59:22|42409.88
17:59:25|42430.94
17:59:25|42430.94
17:59:26|42424.97
17:59:27|42424.97
17:59:28|42424.97
17:59:29|42424.97
17:59:30|42424.97
17:59:32|42424.97
17:59:34|42424.97
17:59:35|42424.51
17:59:36|42424.51
17:59:37|42424.51
17:59:37|42455.8
17:59:40|42455.51
17:59:42|42455.51
17:59:42|42472.62
17:59:43|42476.27
17:59:45|42464.49
17:59:45|42464.49
17:59:46|42464.49
17:59:48|42467.88
17:59:49|42467.88
17:59:49|42456.74
17:59:52|42456.74
17:59:53|42456.74
17:59:53|42456.74
17:59:54|42440.46
17:59:56|42464.92
17:59:56|42464.92
17:59:58|42464.92
17:59:58|42464.92
18:00:00|42464.92
18:00:01|42465.75
18:00:02|42465.75
18:00:03|42465.75
18:00:05|42465.75
18:00:05|42450.
18:00:06|42434.56
18:00:08|42434.56
18:00:09|42424.66
18:00:10|42427.01
18:00:11|42427.01
18:00:11|42427.01
18:00:13|42427.01
18:00:14|42427.01
18:00:15|42417.34
18:00:16|42417.34
18:00:16|42408.48
18:00:18|42408.48
18:00:19|42408.48
18:00:20|42408.48
18:00:21|42427.77
18:00:21|42427.77
18:00:23|42441.88
18:00:23|42437.63
18:00:25|42437.63
18:00:26|42437.63
18:00:27|42428.69
18:00:28|42426.56
18:00:29|42426.56
18:00:30|42426.56
18:00:31|42419.03
18:00:32|42411.88
18:00:34|42411.88
18:00:36|42411.88
18:00:37|42412.61
18:00:38|42412.61
18:00:39|42412.61
18:00:41|42418.92
18:00:41|42418.92
18:00:43|42418.92
18:00:44|42418.92
18:00:45|42414.91
18:00:46|42414.91
18:00:47|42404.01
18:00:48|42404.01
18:00:49|42401.51
18:00:50|42390.52
18:00:51|42389.43
18:00:52|42389.43
18:00:53|42388.38
18:00:54|42381.48
18:00:55|42381.77
18:00:57|42381.77
18:00:58|42383.18
18:00:59|42383.18
18:01:00|42378.91
18:01:01|42376.59
18:01:03|42377.38
18:01:03|42357.6
18:01:04|42357.6
18:01:05|42357.6
18:01:06|42364.83
18:01:07|42367.42
18:01:08|42367.43
18:01:09|42367.43
18:01:10|42367.43
18:01:11|42367.43
18:01:12|42367.43
18:01:13|42367.43
18:01:14|42369.37
18:01:15|42369.37
18:01:17|42369.77
18:01:19|42369.77
18:01:19|42369.77
18:01:20|42369.77
18:01:21|42369.77
18:01:22|42369.77
18:01:23|42369.77
18:01:24|42365.15
18:01:25|42365.15
18:01:26|42365.15
18:01:27|42364.86
18:01:28|42364.86
18:01:29|42364.86
18:01:30|42364.86
18:01:31|42364.86
18:01:32|42357.63
18:01:34|42357.63
18:01:36|42348.5
18:01:37|42361.02
18:01:38|42361.02
18:01:39|42361.02
18:01:40|42361.02
18:01:41|42350.73
18:01:42|42350.73
18:01:43|42349.36
18:01:44|42349.36
18:01:45|42349.36
18:01:46|42349.1
18:01:47|42349.1
18:01:48|42349.1
18:01:49|42349.1
18:01:50|42349.1
18:01:51|42356.49
18:01:52|42356.49
18:01:53|42357.23
18:01:54|42357.23
18:01:56|42357.23
18:01:57|42349.43
18:01:58|42358.67
18:01:59|42372.68
18:02:00|42372.66
18:02:00|42372.66
18:02:02|42372.66
18:02:03|42372.67
18:02:04|42376.36
18:02:05|42389.85
18:02:06|42391.14
18:02:07|42393.75
18:02:08|42393.75
18:02:09|42404.87
18:02:10|42408.4
18:02:11|42401.5
18:02:12|42404.59
18:02:13|42404.81
18:02:14|42404.81
18:02:14|42408.41
18:02:16|42408.41
18:02:17|42399.13
18:02:18|42399.13
18:02:19|42399.13
18:02:20|42399.13
18:02:21|42400.72
18:02:22|42388.36
18:02:23|42388.36
18:02:24|42388.36
18:02:24|42389.84
18:02:27|42389.82
18:02:27|42389.82
18:02:28|42389.82
18:02:29|42379.07
18:02:32|42379.07
18:02:32|42379.07
18:02:33|42379.07
18:02:35|42372.4
18:02:37|42371.72
18:02:39|42371.08
18:02:40|42368.89
18:02:41|42368.89
18:02:42|42368.89
18:02:43|42371.28
18:02:44|42380.61
18:02:45|42380.61
18:02:46|42380.61
18:02:47|42379.8
18:02:48|42379.8
18:02:49|42379.8
18:02:50|42371.3
18:02:51|42370.
18:02:52|42370.
18:02:53|42370.
18:02:54|42370.
18:02:55|42370.
18:02:56|42370.01
18:02:57|42370.01
18:02:58|42370.01
18:02:59|42376.69
18:03:00|42375.45
18:03:01|42375.45
18:03:02|42370.32
18:03:03|42370.32
18:03:04|42370.32
18:03:04|42370.28
18:03:06|42370.28
18:03:07|42370.01
18:03:08|42370.01
18:03:09|42370.01
18:03:10|42361.65
18:03:11|42348.26
18:03:12|42348.26
18:03:13|42348.26
18:03:14|42348.26
18:03:15|42336.71
18:03:16|42336.71
18:03:16|42331.76
18:03:18|42331.76
18:03:19|42331.76
18:03:20|42326.6
18:03:21|42326.6
18:03:22|42326.6
18:03:23|42326.6
18:03:24|42328.86
18:03:25|42328.87
18:03:25|42328.87
18:03:27|42328.87
18:03:28|42328.87
18:03:29|42328.87
18:03:30|42344.99
18:03:31|42344.99
18:03:31|42344.99
18:03:33|42341.94
18:03:34|42341.94
18:03:35|42347.36
18:03:37|42347.36
18:03:39|42341.37
18:03:39|42341.37
18:03:41|42335.14
18:03:43|42335.84
18:03:44|42335.84
18:03:45|42336.19
18:03:47|42338.93
18:03:48|42338.93
18:03:48|42338.93
18:03:50|42338.93
18:03:50|42338.93
18:03:52|42338.93
18:03:53|42338.93
18:03:54|42335.84
18:03:55|42342.17
18:03:55|42342.17
18:03:57|42342.17
18:03:57|42328.61
18:03:59|42328.61
18:04:00|42328.61
18:04:01|42320.
18:04:02|42320.
18:04:03|42312.14
18:04:04|42312.14
18:04:05|42315.61
18:04:06|42315.61
18:04:07|42325.14
18:04:07|42322.88
18:04:08|42311.75
18:04:10|42311.75
18:04:11|42311.75
18:04:12|42323.65
18:04:13|42327.2
18:04:14|42329.63
18:04:15|42329.63
18:04:15|42329.63
18:04:17|42329.63
18:04:18|42318.34
18:04:18|42312.55
18:04:20|42310.75
18:04:21|42310.84
18:04:22|42312.95
18:04:23|42300.
18:04:24|42300.
18:04:25|42290.1
18:04:26|42283.92
18:04:27|42283.92
18:04:27|42283.92
18:04:28|42283.92
18:04:30|42303.85
18:04:31|42303.85
18:04:32|42300.
18:04:33|42299.95
18:04:34|42299.95
18:04:35|42300.
18:04:35|42300.
18:04:38|42300.
18:04:38|42300.
18:04:41|42300.
18:04:41|42301.64
18:04:42|42301.64
18:04:43|42305.36
18:04:44|42305.68
18:04:46|42305.52
18:04:48|42308.93
18:04:48|42308.93
18:04:50|42308.93
18:04:50|42308.93
18:04:51|42308.93
18:04:52|42308.93
18:04:54|42308.93
18:04:54|42308.93
18:04:55|42308.93
18:04:56|42308.93
18:04:57|42307.43
18:04:58|42307.43
18:04:59|42314.49
18:05:00|42314.49
18:05:01|42310.38
18:05:02|42305.52
18:05:03|42314.47
18:05:05|42310.7
18:05:06|42310.7
18:05:07|42321.9
18:05:08|42331.94
18:05:09|42331.94
18:05:11|42331.94
18:05:12|42332.75
18:05:13|42332.75
18:05:14|42332.75
18:05:15|42332.75
18:05:16|42332.75
18:05:17|42332.75
18:05:18|42332.75
18:05:19|42329.09
18:05:20|42329.09
18:05:20|42329.09
18:05:22|42329.09
18:05:23|42329.09
18:05:24|42329.53
18:05:25|42329.53
18:05:25|42329.53
18:05:27|42374.23
18:05:27|42388.94
18:05:29|42385.81
18:05:31|42370.26
18:05:31|42370.26
18:05:32|42370.26
18:05:33|42370.26
18:05:35|42370.26
18:05:35|42370.26
18:05:36|42370.26
18:05:39|42351.21
18:05:39|42341.42
18:05:40|42341.42
18:05:42|42341.42
18:05:43|42341.42
18:05:44|42347.94
18:05:46|42356.16
18:05:46|42347.86
18:05:47|42342.17
18:05:49|42334.65
18:05:49|42334.65
18:05:50|42322.01
18:05:51|42322.01
18:05:52|42319.9
18:05:53|42319.9
18:05:55|42319.9
18:05:56|42319.9
18:05:57|42316.29
18:05:58|42325.11
18:05:59|42325.11
18:06:00|42325.11
18:06:01|42325.11
18:06:02|42325.11
18:06:03|42325.11
18:06:04|42325.11
18:06:05|42325.11
18:06:06|42315.88
18:06:07|42315.88
18:06:08|42315.88
18:06:09|42315.88
18:06:10|42315.88
18:06:11|42317.15
18:06:12|42314.47
18:06:13|42314.47
18:06:14|42314.47
18:06:15|42314.47
18:06:17|42314.47
18:06:18|42314.49
18:06:18|42314.49
18:06:20|42314.49
18:06:21|42314.49
18:06:22|42314.49
18:06:23|42314.49
18:06:23|42301.14
18:06:25|42292.85
18:06:26|42282.7
18:06:27|42282.7
18:06:27|42282.7
18:06:29|42282.25
18:06:29|42282.25
18:06:31|42275.37
18:06:31|42275.26
18:06:32|42281.35
18:06:33|42281.35
18:06:35|42285.47
18:06:35|42285.47
18:06:37|42283.9
18:06:38|42292.01
18:06:39|42292.01
18:06:41|42290.08
18:06:42|42294.09
18:06:43|42294.09
18:06:45|42294.09
18:06:46|42294.09
18:06:47|42303.46
18:06:48|42291.73
18:06:49|42291.73
18:06:50|42298.53
18:06:51|42310.59
18:06:52|42310.59
18:06:53|42310.59
18:06:54|42310.59
18:06:55|42310.59
18:06:56|42298.22
18:06:57|42298.22
18:06:58|42298.22
18:07:00|42284.1
18:07:00|42293.12
18:07:01|42293.12
18:07:02|42293.12
18:07:03|42293.12
18:07:04|42284.51
18:07:05|42290.31
18:07:07|42290.31
18:07:08|42290.31
18:07:09|42290.31
18:07:09|42290.31
18:07:10|42279.92
18:07:11|42279.92
18:07:13|42278.59
18:07:13|42275.
18:07:14|42275.
18:07:15|42267.01
18:07:16|42267.01
18:07:17|42267.01
18:07:18|42267.01
18:07:20|42267.01
18:07:21|42267.01
18:07:21|42257.96
18:07:22|42256.68
18:07:24|42256.05
18:07:24|42255.97
18:07:25|42257.78
18:07:26|42255.97
18:07:28|42253.01
18:07:28|42246.93
18:07:29|42240.
18:07:30|42240.
18:07:32|42240.
18:07:32|42249.47
18:07:35|42238.34
18:07:35|42238.34
18:07:36|42238.34
18:07:37|42238.34
18:07:38|42238.34
18:07:40|42242.02
18:07:41|42249.12
18:07:43|42230.01
18:07:45|42238.79
18:07:46|42238.79
18:07:48|42235.14
18:07:49|42225.6
18:07:49|42223.35
18:07:52|42225.19
18:07:52|42217.01
18:07:54|42217.01
18:07:54|42217.01
18:07:55|42217.01
18:07:57|42217.01
18:07:57|42219.7
18:07:59|42219.7
18:08:00|42220.88
18:08:01|42224.89
18:08:02|42224.93
18:08:03|42237.88
18:08:04|42237.88
18:08:05|42234.23
18:08:06|42234.23
18:08:07|42254.46
18:08:08|42272.66
18:08:09|42283.46
18:08:10|42270.54
18:08:11|42293.11
18:08:12|42302.76
18:08:13|42292.83
18:08:14|42292.83
18:08:15|42292.83
18:08:16|42292.83
18:08:17|42292.83
18:08:18|42305.38
18:08:19|42305.38
18:08:20|42300.24
18:08:21|42300.24
18:08:23|42287.5
18:08:24|42289.73
18:08:25|42288.09
18:08:26|42288.09
18:08:27|42276.98
18:08:28|42276.68
18:08:29|42277.
18:08:30|42277.
18:08:31|42277.
18:08:32|42276.55
18:08:33|42275.93
18:08:34|42275.92
18:08:35|42289.45
18:08:36|42292.26
18:08:37|42292.26
18:08:38|42292.26
18:08:39|42292.26
18:08:40|42292.26
18:08:42|42295.76
18:08:44|42298.88
18:08:46|42298.88
18:08:47|42298.88
18:08:47|42298.88
18:08:49|42294.78
18:08:50|42294.5
18:08:51|42296.95
18:08:52|42296.95
18:08:52|42302.85
18:08:54|42309.7
18:08:55|42309.7
18:08:56|42304.3
18:08:57|42298.67
18:08:58|42295.88
18:08:59|42295.88
18:09:00|42282.07
18:09:01|42285.
18:09:02|42285.
18:09:04|42282.42
18:09:05|42284.52
18:09:06|42279.2
18:09:07|42284.98
18:09:08|42284.98
18:09:09|42284.98
18:09:10|42284.98
18:09:11|42284.98
18:09:12|42284.98
18:09:13|42284.98
18:09:13|42286.67
18:09:15|42304.38
18:09:16|42309.26
18:09:17|42309.26
18:09:19|42301.68
18:09:20|42301.68
18:09:20|42301.68
18:09:22|42301.68
18:09:22|42301.68
18:09:23|42305.36
18:09:25|42308.78
18:09:25|42309.45
18:09:26|42309.45
18:09:27|42309.45
18:09:28|42309.45
18:09:29|42311.59
18:09:30|42311.59
18:09:32|42311.59
18:09:33|42311.59
18:09:33|42309.98
18:09:34|42302.
18:09:36|42291.93
18:09:36|42281.14
18:09:38|42281.59
18:09:38|42280.01
18:09:39|42283.83
18:09:40|42283.83
18:09:43|42281.59
18:09:43|42289.08
18:09:45|42283.03
18:09:46|42283.03
18:09:47|42284.41
18:09:47|42284.41
18:09:48|42284.41
18:09:49|42263.73
18:09:50|42260.88
18:09:51|42260.88
18:09:52|42255.88
18:09:53|42251.3
18:09:54|42251.31
18:09:56|42251.31
18:09:57|42257.63
18:09:59|42257.63
18:10:00|42264.36
18:10:01|42264.36
18:10:02|42264.36
18:10:03|42258.09
18:10:04|42264.27
18:10:04|42256.21
18:10:06|42251.97
18:10:07|42251.97
18:10:08|42251.97
18:10:09|42251.97
18:10:10|42251.97
18:10:11|42251.97
18:10:12|42251.97
18:10:13|42251.97
18:10:14|42257.25
18:10:15|42260.79
18:10:16|42268.28
18:10:17|42268.28
18:10:18|42268.51
18:10:19|42268.51
18:10:20|42274.55
18:10:22|42274.53
18:10:23|42274.53
18:10:24|42274.53
18:10:25|42274.53
18:10:26|42274.53
18:10:27|42324.61
18:10:28|42342.14
18:10:29|42331.44
18:10:30|42337.33
18:10:31|42339.78
18:10:32|42346.74
18:10:33|42346.74
18:10:34|42342.5
18:10:35|42342.5
18:10:36|42328.22
18:10:37|42351.69
18:10:38|42351.69
18:10:39|42339.07
18:10:40|42318.39
18:10:40|42322.92
18:10:42|42322.92
18:10:44|42335.34
18:10:45|42327.76
18:10:46|42328.1
18:10:47|42328.1
18:10:49|42330.14
18:10:50|42330.14
18:10:51|42332.91
18:10:52|42322.02
18:10:53|42323.23
18:10:54|42323.23
18:10:55|42321.15
18:10:57|42305.07
18:10:58|42305.27
18:10:59|42305.18
18:11:00|42305.18
18:11:02|42305.18
18:11:03|42306.15
18:11:03|42306.15
18:11:05|42295.95
18:11:05|42295.95
18:11:07|42287.4
18:11:08|42287.4
18:11:09|42287.4
18:11:09|42287.4
18:11:11|42287.4
18:11:12|42266.52
18:11:12|42259.01
18:11:13|42273.41
18:11:15|42273.41
18:11:16|42273.41
18:11:17|42283.35
18:11:17|42289.56
18:11:18|42289.56
18:11:20|42289.56
18:11:21|42289.56
18:11:21|42289.56
18:11:22|42289.56
18:11:24|42289.56
18:11:24|42289.56
18:11:25|42284.75
18:11:27|42271.49
18:11:27|42263.56
18:11:28|42263.56
18:11:29|42286.04
18:11:30|42285.93
18:11:31|42285.93
18:11:34|42281.82
18:11:34|42281.82
18:11:35|42281.82
18:11:36|42281.82
18:11:37|42281.82
18:11:38|42278.44
18:11:39|42278.44
18:11:40|42281.31
18:11:42|42281.31
18:11:42|42281.82
18:11:44|42281.82
18:11:45|42281.82
18:11:46|42281.82
18:11:48|42281.82
18:11:49|42299.16
18:11:50|42299.16
18:11:51|42297.84
18:11:52|42300.
18:11:53|42300.
18:11:54|42300.
18:11:55|42312.19
18:11:56|42312.9
18:11:57|42312.9
18:11:58|42312.9
18:11:59|42312.9
18:12:00|42312.9
18:12:01|42312.9
18:12:02|42297.5
18:12:03|42297.5
18:12:04|42297.5
18:12:05|42297.5
18:12:06|42297.5
18:12:07|42297.5
18:12:08|42297.5
18:12:09|42279.44
18:12:10|42271.88
18:12:11|42271.88
18:12:12|42276.29
18:12:13|42276.29
18:12:14|42276.29
18:12:15|42290.74
18:12:16|42286.37
18:12:17|42286.37
18:12:18|42286.37
18:12:19|42286.37
18:12:20|42299.5
18:12:21|42294.86
18:12:22|42294.86
18:12:24|42294.86
18:12:25|42301.79
18:12:26|42301.79
18:12:27|42301.79
18:12:28|42306.82
18:12:29|42306.82
18:12:30|42316.05
18:12:30|42316.05
18:12:32|42323.9
18:12:33|42325.58
18:12:34|42331.7
18:12:35|42331.7
18:12:36|42331.7
18:12:36|42326.24
18:12:38|42326.24
18:12:38|42333.03
18:12:39|42332.82
18:12:41|42332.82
18:12:42|42322.33
18:12:43|42322.33
18:12:44|42326.43
18:12:46|42326.43
18:12:48|42331.26
18:12:48|42331.26
18:12:49|42331.26
18:12:50|42331.26
18:12:51|42331.26
18:12:52|42331.26
18:12:53|42340.33
18:12:54|42329.74
18:12:55|42337.24
18:12:56|42339.29
18:12:57|42339.29
18:12:58|42340.54
18:13:00|42340.54
18:13:01|42340.54
18:13:02|42340.54
18:13:02|42331.22
18:13:04|42344.8
18:13:05|42348.62
18:13:05|42346.5
18:13:06|42346.5
18:13:07|42346.5
18:13:09|42346.5
18:13:09|42346.5
18:13:10|42346.5
18:13:13|42346.5
18:13:13|42346.5
18:13:14|42346.5
18:13:15|42346.5
18:13:16|42345.74
18:13:17|42345.74
18:13:18|42345.74
18:13:19|42354.34
18:13:20|42354.34
18:13:21|42356.09
18:13:22|42356.09
18:13:24|42356.09
18:13:24|42356.09
18:13:25|42356.09
18:13:26|42356.09
18:13:27|42356.09
18:13:28|42356.09
18:13:29|42350.
18:13:30|42350.
18:13:31|42350.01
18:13:32|42350.01
18:13:33|42351.38
18:13:34|42351.38
18:13:35|42353.25
18:13:36|42353.83
18:13:37|42353.83
18:13:38|42353.83
18:13:39|42353.83
18:13:40|42353.83
18:13:41|42353.83
18:13:42|42363.93
18:13:43|42363.93
18:13:44|42363.93
18:13:46|42364.78
18:13:47|42367.62
18:13:48|42367.62
18:13:50|42367.62
18:13:51|42365.1
18:13:52|42365.1
18:13:53|42365.1
18:13:54|42365.1
18:13:55|42365.1
18:13:57|42365.47
18:13:58|42350.
18:13:59|42350.
18:14:00|42350.
18:14:02|42350.
18:14:03|42350.
18:14:04|42350.
18:14:04|42350.
18:14:06|42350.
18:14:07|42350.01
18:14:08|42350.01
18:14:09|42350.01
18:14:10|42350.01
18:14:11|42343.09
18:14:12|42340.76
18:14:13|42340.76
18:14:14|42340.76
18:14:15|42340.76
18:14:16|42340.76
18:14:17|42340.76
18:14:18|42340.76
18:14:20|42343.47
18:14:21|42341.73
18:14:23|42341.73
18:14:23|42343.68
18:14:24|42341.45
18:14:25|42341.45
18:14:26|42341.45
18:14:27|42341.45
18:14:28|42341.45
18:14:30|42341.45
18:14:30|42340.75
18:14:31|42340.75
18:14:32|42340.76
18:14:33|42340.76
18:14:34|42340.76
18:14:36|42340.76
18:14:37|42340.76
18:14:37|42340.75
18:14:38|42326.28
18:14:39|42326.28
18:14:41|42326.28
18:14:41|42326.28
18:14:42|42326.28
18:14:43|42318.35
18:14:44|42318.35
18:14:45|42318.35
18:14:48|42318.35
18:14:49|42308.07
18:14:51|42308.07
18:14:53|42314.21
18:14:53|42314.21
18:14:54|42314.21
18:14:56|42314.21
18:14:56|42314.21
18:14:57|42312.59
18:14:59|42312.59
18:15:00|42312.59
18:15:00|42312.58
18:15:02|42312.58
18:15:03|42312.58
18:15:04|42312.58
18:15:05|42308.38
18:15:06|42304.82
18:15:07|42304.82
18:15:08|42304.82
18:15:09|42304.82
18:15:10|42304.82
18:15:11|42304.82
18:15:12|42307.23
18:15:13|42308.04
18:15:14|42318.34
18:15:15|42319.93
18:15:16|42319.93
18:15:17|42319.93
18:15:18|42337.99
18:15:19|42337.99
18:15:20|42349.93
18:15:21|42349.93
18:15:22|42341.54
18:15:23|42341.54
18:15:25|42341.54
18:15:26|42341.54
18:15:27|42358.56
18:15:28|42358.56
18:15:29|42358.
18:15:30|42365.08
18:15:31|42365.08
18:15:32|42365.08
18:15:33|42365.08
18:15:34|42362.31
18:15:35|42355.95
18:15:36|42355.47
18:15:37|42355.47
18:15:38|42355.47
18:15:39|42362.09
18:15:40|42362.09
18:15:41|42362.09
18:15:42|42362.09
18:15:43|42362.09
18:15:44|42362.09
18:15:45|42361.71
18:15:46|42365.09
18:15:47|42365.09
18:15:49|42365.09
18:15:51|42365.09
18:15:51|42365.09
18:15:53|42372.24
18:15:54|42372.24
18:15:55|42372.24
18:15:56|42369.91
18:15:58|42369.91
18:15:59|42369.91
18:16:00|42365.75
18:16:00|42365.75
18:16:02|42365.75
18:16:03|42365.75
18:16:04|42364.01
18:16:05|42364.01
18:16:06|42364.01
18:16:07|42364.01
18:16:07|42364.01
18:16:09|42373.05
18:16:10|42373.05
18:16:11|42373.05
18:16:12|42373.05
18:16:13|42373.05
18:16:14|42373.05
18:16:14|42373.05
18:16:16|42373.05
18:16:17|42373.05
18:16:18|42373.05
18:16:19|42373.05
18:16:20|42373.05
18:16:21|42364.24
18:16:22|42364.24
18:16:22|42364.24
18:16:24|42369.79
18:16:25|42369.79
18:16:26|42369.79
18:16:26|42369.79
18:16:28|42369.79
18:16:30|42369.79
18:16:30|42365.44
18:16:31|42357.57
18:16:32|42357.57
18:16:33|42355.47
18:16:34|42355.47
18:16:35|42355.47
18:16:37|42355.47
18:16:38|42350.
18:16:38|42350.
18:16:40|42350.
18:16:41|42350.
18:16:42|42350.01
18:16:43|42350.01
18:16:43|42347.88
18:16:45|42344.44
18:16:45|42344.44
18:16:47|42344.44
18:16:48|42344.44
18:16:50|42344.44
18:16:52|42340.36
18:16:53|42340.36
18:16:54|42340.36
18:16:54|42344.07
18:16:55|42344.07
18:16:56|42340.72
18:16:58|42354.08
18:16:58|42360.36
18:17:00|42360.36
18:17:01|42360.36
18:17:02|42357.6
18:17:03|42357.6
18:17:04|42357.6
18:17:06|42357.6
18:17:06|42357.6
18:17:08|42356.74
18:17:08|42356.74
18:17:10|42356.74
18:17:11|42356.74
18:17:12|42356.74
18:17:12|42356.74
18:17:14|42356.74
18:17:15|42357.32
18:17:15|42357.32
18:17:17|42346.82
18:17:18|42346.82
18:17:19|42368.79
18:17:20|42378.3
18:17:21|42378.3
18:17:21|42376.7
18:17:22|42376.7
18:17:24|42387.31
18:17:24|42387.31
18:17:25|42390.13
18:17:27|42390.13
18:17:27|42390.13
18:17:29|42390.13
18:17:30|42390.13
18:17:30|42403.25
18:17:31|42402.15
18:17:32|42407.26
18:17:33|42403.55
18:17:34|42402.65
18:17:35|42402.65
18:17:37|42399.5
18:17:37|42399.5
18:17:39|42399.5
18:17:40|42399.5
18:17:40|42398.18
18:17:41|42398.18
18:17:42|42399.16
18:17:43|42398.95
18:17:44|42398.98
18:17:45|42398.99
18:17:46|42399.01
18:17:47|42407.56
18:17:49|42407.56
18:17:51|42407.56
18:17:51|42407.56
18:17:53|42407.56
18:17:54|42406.57
18:17:55|42406.57
18:17:56|42415.45
18:17:57|42415.45
18:17:59|42404.46
18:17:59|42404.46
18:18:01|42404.46
18:18:02|42404.46
18:18:03|42398.44
18:18:04|42398.44
18:18:05|42398.44
18:18:06|42392.19
18:18:08|42392.19
18:18:10|42398.52
18:18:11|42398.52
18:18:11|42395.01
18:18:12|42395.01
18:18:13|42395.01
18:18:14|42395.01
18:18:15|42398.52
18:18:17|42396.36
18:18:17|42397.77
18:18:19|42398.52
18:18:20|42409.33
18:18:21|42402.3
18:18:22|42402.3
18:18:23|42402.3
18:18:23|42402.3
18:18:25|42402.3
18:18:26|42402.3
18:18:27|42416.25
18:18:28|42416.25
18:18:29|42416.25
18:18:30|42416.25
18:18:31|42416.25
18:18:32|42416.25
18:18:33|42416.25
18:18:34|42416.25
18:18:35|42401.35
18:18:36|42409.28
18:18:37|42409.32
18:18:38|42409.26
18:18:39|42408.23
18:18:40|42408.22
18:18:41|42408.23
18:18:42|42408.23
18:18:43|42408.23
18:18:44|42409.28
18:18:45|42409.28
18:18:46|42416.71
18:18:47|42416.71
18:18:48|42416.71
18:18:49|42415.26
18:18:50|42415.26
18:18:52|42415.26
18:18:53|42415.26
18:18:55|42415.26
18:18:56|42415.26
18:18:57|42415.26
18:18:58|42415.26
18:18:59|42415.26
18:19:01|42415.26
18:19:02|42411.49
18:19:02|42411.49
18:19:05|42415.02
18:19:06|42415.02
18:19:07|42415.02
18:19:08|42415.02
18:19:08|42409.32
18:19:10|42397.52
18:19:10|42397.52
18:19:11|42397.52
18:19:13|42397.52
18:19:14|42397.52
18:19:14|42397.52
18:19:15|42407.01
18:19:17|42397.96
18:19:17|42397.96
18:19:19|42389.78
18:19:19|42389.78
18:19:20|42389.78
18:19:22|42389.78
18:19:22|42389.78
18:19:24|42389.78
18:19:25|42389.78
18:19:26|42389.78
18:19:26|42386.44
18:19:28|42386.44
18:19:29|42386.44
18:19:29|42386.44
18:19:31|42386.44
18:19:31|42386.92
18:19:33|42386.92
18:19:34|42389.12
18:19:34|42389.12
18:19:36|42389.12
18:19:36|42389.12
18:19:38|42389.12
18:19:39|42389.12
18:19:39|42389.12
18:19:41|42389.12
18:19:42|42387.92
18:19:42|42387.92
18:19:43|42390.48
18:19:45|42390.48
18:19:45|42390.48
18:19:47|42389.78
18:19:47|42387.31
18:19:48|42382.74
18:19:50|42375.38
18:19:51|42377.36
18:19:53|42377.36
18:19:55|42360.98
18:19:56|42350.01
18:19:57|42347.08
18:19:59|42353.88
18:20:00|42353.88
18:20:02|42353.88
18:20:02|42363.27
18:20:03|42363.27
18:20:04|42363.27
18:20:05|42364.94
18:20:06|42364.94
18:20:07|42369.66
18:20:08|42353.62
18:20:09|42347.21
18:20:10|42358.04
18:20:11|42358.04
18:20:12|42349.85
18:20:13|42349.85
18:20:14|42349.85
18:20:16|42361.95
18:20:17|42361.95
18:20:18|42345.9
18:20:19|42345.9
18:20:20|42345.9
18:20:21|42345.9
18:20:22|42349.52
18:20:23|42349.52
18:20:24|42359.86
18:20:25|42358.05
18:20:26|42346.81
18:20:27|42347.41
18:20:28|42347.41
18:20:29|42347.41
18:20:30|42347.41
18:20:31|42347.41
18:20:32|42344.97
18:20:33|42344.97
18:20:34|42344.97
18:20:35|42344.97
18:20:36|42341.57
18:20:37|42341.61
18:20:38|42345.8
18:20:39|42345.8
18:20:40|42345.8
18:20:41|42345.8
18:20:42|42345.8
18:20:43|42346.86
18:20:44|42346.86
18:20:45|42352.07
18:20:46|42351.34
18:20:47|42351.34
18:20:48|42351.34
18:20:49|42344.88
18:20:50|42342.12
18:20:51|42342.12
18:20:52|42342.12
18:20:54|42342.12
18:20:56|42342.12
18:20:58|42360.86
18:20:59|42360.86
18:21:00|42359.78
18:21:01|42355.2
18:21:02|42346.09
18:21:03|42346.09
18:21:05|42353.77
18:21:05|42352.08
18:21:06|42350.64
18:21:07|42345.9
18:21:09|42345.9
18:21:10|42344.69
18:21:10|42349.46
18:21:11|42349.46
18:21:12|42346.14
18:21:14|42346.14
18:21:14|42346.14
18:21:16|42346.14
18:21:18|42346.38
18:21:18|42340.
18:21:19|42331.62
18:21:20|42314.33
18:21:21|42306.59
18:21:22|42306.59
18:21:23|42321.07
18:21:24|42321.07
18:21:25|42321.07
18:21:26|42315.72
18:21:27|42315.72
18:21:28|42315.72
18:21:29|42324.21
18:21:30|42318.6
18:21:31|42318.6
18:21:32|42318.6
18:21:33|42318.6
18:21:34|42318.6
18:21:35|42318.6
18:21:36|42318.6
18:21:37|42311.72
18:21:38|42311.72
18:21:39|42314.42
18:21:40|42314.42
18:21:41|42314.42
18:21:42|42314.42
18:21:43|42309.69
18:21:45|42306.
18:21:45|42306.
18:21:47|42303.94
18:21:48|42303.94
18:21:49|42303.94
18:21:50|42300.
18:21:51|42294.87
18:21:52|42294.87
18:21:53|42295.75
18:21:55|42295.75
18:21:55|42295.75
18:21:58|42285.36
18:22:00|42285.38
18:22:01|42287.14
18:22:01|42287.14
18:22:02|42287.14
18:22:04|42287.14
18:22:06|42298.11
18:22:06|42298.13
18:22:07|42291.51
18:22:08|42291.51
18:22:09|42289.27
18:22:11|42289.27
18:22:12|42289.27
18:22:13|42289.27
18:22:14|42289.06
18:22:15|42288.96
18:22:16|42288.96
18:22:17|42288.96
18:22:18|42288.96
18:22:19|42286.64
18:22:20|42286.64
18:22:21|42286.64
18:22:22|42286.64
18:22:23|42285.64
18:22:24|42285.64
18:22:25|42285.64
18:22:26|42285.64
18:22:27|42285.64
18:22:28|42297.08
18:22:29|42301.93
18:22:30|42295.59
18:22:31|42289.72
18:22:32|42293.58
18:22:33|42293.58
18:22:34|42302.18
18:22:35|42302.88
18:22:36|42302.88
18:22:37|42302.88
18:22:38|42311.17
18:22:39|42305.76
18:22:40|42305.76
18:22:41|42305.76
18:22:42|42305.76
18:22:43|42308.89
18:22:44|42308.89
18:22:45|42308.89
18:22:46|42310.47
18:22:47|42311.52
18:22:48|42311.52
18:22:49|42311.52
18:22:50|42311.52
18:22:51|42311.52
18:22:52|42311.52
18:22:54|42311.52
18:22:55|42311.52
18:22:57|42293.19
18:22:58|42293.19
18:22:59|42293.19
18:23:01|42293.19
18:23:02|42297.93
18:23:03|42304.29
18:23:05|42291.88
18:23:06|42291.88
18:23:07|42285.4
18:23:08|42286.6
18:23:09|42290.9
18:23:11|42290.9
18:23:11|42290.9
18:23:12|42290.9
18:23:13|42288.36
18:23:14|42288.37
18:23:15|42288.37
18:23:16|42287.28
18:23:18|42287.28
18:23:18|42287.28
18:23:19|42305.56
18:23:21|42305.56
18:23:22|42305.56
18:23:22|42305.56
18:23:23|42305.56
18:23:25|42286.79
18:23:25|42280.23
18:23:27|42278.84
18:23:27|42274.87
18:23:28|42278.16
18:23:29|42278.16
18:23:30|42278.16
18:23:31|42278.16
18:23:33|42278.16
18:23:34|42274.54
18:23:35|42274.54
18:23:35|42273.49
18:23:36|42273.5
18:23:38|42280.
18:23:38|42280.
18:23:40|42298.45
18:23:41|42298.45
18:23:41|42298.45
18:23:43|42298.45
18:23:44|42298.45
18:23:45|42280.
18:23:46|42280.
18:23:47|42270.56
18:23:48|42270.57
18:23:49|42270.57
18:23:50|42270.57
18:23:50|42270.57
18:23:51|42270.57
18:23:53|42270.57
18:23:54|42270.57
18:23:54|42261.04
18:23:55|42261.04
18:23:58|42270.59
18:23:59|42270.59
18:24:00|42269.05
18:24:01|42269.05
18:24:02|42277.73
18:24:03|42277.73
18:24:04|42277.73
18:24:05|42269.58
18:24:06|42269.58
18:24:07|42269.58
18:24:08|42269.58
18:24:09|42269.58
18:24:10|42269.58
18:24:11|42269.63
18:24:13|42269.63
18:24:13|42269.63
18:24:14|42269.63
18:24:15|42269.63
18:24:16|42287.07
18:24:18|42286.16
18:24:19|42286.16
18:24:20|42286.16
18:24:21|42286.16
18:24:22|42286.16
18:24:23|42286.16
18:24:24|42286.16
18:24:24|42286.16
18:24:26|42287.5
18:24:26|42286.61
18:24:27|42287.47
18:24:29|42291.34
18:24:30|42291.34
18:24:32|42291.34
18:24:32|42291.34
18:24:33|42291.34
18:24:34|42291.34
18:24:35|42291.34
18:24:36|42291.34
18:24:37|42291.34
18:24:38|42291.34
18:24:39|42291.34
18:24:40|42291.34
18:24:41|42291.35
18:24:42|42291.35
18:24:43|42291.35
18:24:44|42291.35
18:24:45|42291.35
18:24:46|42291.35
18:24:47|42291.39
18:24:48|42291.39
18:24:49|42291.39
18:24:50|42291.39
18:24:51|42291.39
18:24:52|42282.64
18:24:54|42282.64
18:24:55|42290.7
18:24:56|42290.7
18:24:58|42290.7
18:24:59|42292.66
18:25:01|42286.34
18:25:02|42286.34
18:25:04|42296.09
18:25:05|42311.46
18:25:07|42311.46
18:25:09|42314.42
18:25:10|42314.42
18:25:11|42314.42
18:25:12|42314.42
18:25:13|42314.42
18:25:14|42314.42
18:25:15|42314.42
18:25:16|42314.42
18:25:18|42329.04
18:25:18|42323.07
18:25:19|42323.07
18:25:20|42323.07
18:25:21|42323.07
18:25:22|42323.07
18:25:24|42323.07
18:25:24|42310.85
18:25:26|42310.85
18:25:27|42310.85
18:25:27|42310.85
18:25:29|42310.85
18:25:30|42310.85
18:25:31|42310.85
18:25:31|42310.85
18:25:32|42310.85
18:25:34|42329.98
18:25:34|42329.98
18:25:37|42327.33
18:25:37|42327.33
18:25:38|42329.71
18:25:39|42329.71
18:25:40|42336.74
18:25:41|42332.01
18:25:42|42332.01
18:25:43|42332.01
18:25:44|42332.36
18:25:45|42332.36
18:25:46|42336.57
18:25:47|42336.57
18:25:48|42336.57
18:25:49|42335.81
18:25:50|42335.81
18:25:51|42335.96
18:25:52|42335.96
18:25:53|42335.96
18:25:54|42335.96
18:25:55|42335.96
18:25:56|42335.96
18:25:58|42335.96
18:25:59|42336.93
18:26:01|42337.71
18:26:02|42337.77
18:26:03|42337.77
18:26:05|42323.07
18:26:05|42323.07
18:26:08|42323.07
18:26:08|42323.07
18:26:09|42323.07
18:26:10|42329.86
18:26:11|42329.86
18:26:12|42329.86
18:26:13|42329.86
18:26:14|42329.86
18:26:15|42323.07
18:26:16|42323.07
18:26:18|42323.07
18:26:19|42323.07
18:26:19|42323.07
18:26:21|42310.86
18:26:22|42310.86
18:26:23|42310.86
18:26:24|42310.86
18:26:24|42310.85
18:26:25|42310.85
18:26:26|42310.85
18:26:27|42310.85
18:26:29|42310.85
18:26:31|42310.85
18:26:31|42296.12
18:26:32|42300.86
18:26:33|42304.53
18:26:34|42304.53
18:26:36|42311.74
18:26:36|42314.61
18:26:37|42314.61
18:26:39|42321.61
18:26:40|42321.61
18:26:40|42324.34
18:26:41|42324.34
18:26:43|42324.34
18:26:43|42324.34
18:26:44|42324.34
18:26:45|42324.34
18:26:47|42306.54
18:26:48|42306.54
18:26:49|42306.54
18:26:49|42306.54
18:26:50|42306.54
18:26:52|42306.54
18:26:52|42306.54
18:26:54|42308.11
18:26:55|42308.11
18:26:55|42308.11
18:26:57|42313.57
18:26:58|42313.57
18:26:59|42313.57
18:27:00|42313.56
18:27:01|42313.56
18:27:03|42313.56
18:27:04|42325.08
18:27:05|42325.08
18:27:06|42325.08
18:27:07|42328.24
18:27:08|42328.24
18:27:09|42328.61
18:27:11|42329.46
18:27:12|42329.15
18:27:13|42329.15
18:27:14|42327.75
18:27:15|42327.77
18:27:16|42329.42
18:27:17|42329.42
18:27:18|42329.42
18:27:19|42329.42
18:27:20|42329.42
18:27:21|42329.42
18:27:22|42329.42
18:27:23|42329.42
18:27:24|42329.42
18:27:25|42335.3
18:27:26|42335.3
18:27:27|42335.3
18:27:28|42327.15
18:27:29|42327.15
18:27:30|42327.15
18:27:31|42327.15
18:27:32|42327.15
18:27:33|42328.25
18:27:34|42328.25
18:27:35|42328.25
18:27:36|42328.25
18:27:37|42328.25
18:27:38|42328.25
18:27:39|42328.25
18:27:40|42335.37
18:27:41|42323.99
18:27:42|42323.99
18:27:43|42323.99
18:27:44|42323.99
18:27:45|42323.99
18:27:46|42306.79
18:27:47|42306.79
18:27:48|42306.79
18:27:49|42306.79
18:27:50|42306.79
18:27:51|42306.79
18:27:53|42306.79
18:27:54|42306.29
18:27:54|42298.87
18:27:55|42294.94
18:27:56|42291.31
18:27:58|42291.31
18:27:58|42291.31
18:27:59|42291.31
18:28:01|42291.31
18:28:03|42291.31
18:28:03|42291.31
18:28:05|42291.31
18:28:07|42291.31
18:28:07|42291.31
18:28:08|42291.82
18:28:09|42291.82
18:28:10|42291.82
18:28:11|42297.85
18:28:12|42297.85
18:28:13|42297.85
18:28:14|42297.85
18:28:15|42297.85
18:28:16|42297.85
18:28:17|42297.85
18:28:18|42297.85
18:28:19|42297.85
18:28:20|42297.85
18:28:21|42297.85
18:28:23|42318.
18:28:24|42318.
18:28:25|42318.
18:28:26|42318.
18:28:27|42323.93
18:28:28|42323.93
18:28:29|42323.93
18:28:30|42323.93
18:28:31|42323.93
18:28:32|42323.93
18:28:33|42322.97
18:28:34|42323.07
18:28:35|42323.07
18:28:36|42323.07
18:28:37|42323.07
18:28:38|42323.07
18:28:39|42323.07
18:28:40|42323.07
18:28:41|42323.07
18:28:42|42326.09
18:28:43|42326.09
18:28:44|42326.09
18:28:45|42326.09
18:28:46|42326.18
18:28:47|42326.18
18:28:48|42326.18
18:28:49|42326.18
18:28:50|42326.18
18:28:51|42326.18
18:28:52|42326.18
18:28:53|42326.18
18:28:54|42326.18
18:28:55|42326.18
18:28:56|42338.19
18:28:57|42342.33
18:28:58|42342.33
18:28:59|42342.33
18:29:00|42345.82
18:29:02|42345.39
18:29:04|42355.64
18:29:04|42355.64
18:29:05|42355.64
18:29:06|42355.64
18:29:07|42355.64
18:29:09|42355.64
18:29:10|42358.01
18:29:11|42358.01
18:29:12|42358.01
18:29:13|42347.99
18:29:14|42358.26
18:29:15|42358.26
18:29:16|42358.26
18:29:17|42358.26
18:29:18|42358.26
18:29:19|42358.26
18:29:20|42358.55
18:29:21|42358.55
18:29:22|42358.55
18:29:23|42358.55
18:29:24|42358.55
18:29:25|42358.55
18:29:26|42358.55
18:29:27|42369.3
18:29:28|42369.3
18:29:29|42369.3
18:29:30|42369.3
18:29:31|42369.3
18:29:32|42369.3
18:29:33|42378.82
18:29:34|42369.38
18:29:34|42369.38
18:29:36|42369.38
18:29:37|42369.38
18:29:37|42369.38
18:29:39|42369.38
18:29:40|42369.38
18:29:40|42378.55
18:29:42|42370.34
18:29:43|42370.34
18:29:43|42370.56
18:29:45|42370.56
18:29:46|42370.56
18:29:47|42374.47
18:29:48|42374.47
18:29:48|42374.47
18:29:49|42383.28
18:29:51|42383.51
18:29:52|42383.51
18:29:53|42383.51
18:29:54|42383.51
18:29:55|42388.85
18:29:56|42388.85
18:29:57|42388.85
18:29:58|42388.85
18:29:58|42388.85
18:30:00|42388.85
18:30:01|42388.85
18:30:03|42370.09
18:30:05|42371.77
18:30:06|42361.44
18:30:06|42361.45
18:30:08|42370.33
18:30:09|42370.33
18:30:10|42373.81
18:30:11|42373.81
18:30:12|42373.81
18:30:13|42373.81
18:30:14|42373.81
18:30:15|42375.85
18:30:16|42375.85
18:30:17|42375.85
18:30:18|42366.95
18:30:19|42368.16
18:30:20|42368.15
18:30:21|42358.59
18:30:22|42358.59
18:30:23|42358.59
18:30:23|42358.59
18:30:25|42358.59
18:30:26|42358.59
18:30:27|42358.59
18:30:28|42364.29
18:30:29|42364.28
18:30:30|42364.28
18:30:31|42358.58
18:30:32|42358.58
18:30:33|42358.58
18:30:34|42358.58
18:30:35|42358.58
18:30:36|42358.58
18:30:37|42358.58
18:30:38|42358.58
18:30:39|42358.58
18:30:40|42358.58
18:30:41|42358.58
18:30:42|42358.58
18:30:43|42358.58
18:30:44|42358.58
18:30:45|42358.58
18:30:46|42358.58
18:30:47|42378.91
18:30:48|42378.91
18:30:49|42378.91
18:30:50|42378.91
18:30:51|42378.91
18:30:52|42380.09
18:30:53|42380.1
18:30:54|42380.09
18:30:55|42380.09
18:30:56|42380.1
18:30:57|42380.1
18:30:58|42380.09
18:30:59|42380.1
18:31:00|42380.13
18:31:01|42380.14
18:31:02|42380.14
18:31:04|42380.14
18:31:06|42380.14
18:31:07|42387.85
18:31:08|42391.54
18:31:09|42391.54
18:31:11|42391.54
18:31:11|42391.54
18:31:12|42391.54
18:31:13|42391.54
18:31:15|42391.55
18:31:15|42391.55
18:31:16|42397.41
18:31:18|42397.41
18:31:19|42397.41
18:31:20|42396.04
18:31:20|42396.04
18:31:22|42394.87
18:31:23|42394.87
18:31:23|42396.68
18:31:24|42396.68
18:31:26|42396.68
18:31:27|42396.68
18:31:27|42396.68
18:31:28|42396.68
18:31:30|42396.68
18:31:31|42396.68
18:31:32|42397.41
18:31:33|42397.41
18:31:34|42397.41
18:31:35|42397.41
18:31:37|42397.46
18:31:38|42398.9
18:31:39|42405.46
18:31:39|42405.46
18:31:41|42405.46
18:31:41|42405.46
18:31:42|42405.46
18:31:43|42405.46
18:31:44|42405.46
18:31:46|42407.56
18:31:46|42407.56
18:31:48|42409.55
18:31:48|42409.56
18:31:49|42409.56
18:31:51|42410.
18:31:51|42398.09
18:31:52|42392.01
18:31:53|42392.01
18:31:54|42409.99
18:31:55|42409.99
18:31:56|42409.99
18:31:57|42409.99
18:31:58|42409.99
18:32:00|42410.
18:32:01|42410.
18:32:01|42410.
18:32:02|42409.99
18:32:05|42409.99
18:32:05|42427.1
18:32:07|42426.44
18:32:08|42426.44
18:32:10|42426.44
18:32:11|42426.44
18:32:12|42421.38
18:32:13|42421.33
18:32:14|42421.33
18:32:15|42421.33
18:32:16|42421.33
18:32:17|42421.33
18:32:19|42410.64
18:32:20|42410.64
18:32:21|42411.98
18:32:22|42414.81
18:32:23|42414.81
18:32:24|42414.81
18:32:24|42414.81
18:32:26|42414.81
18:32:27|42414.81
18:32:28|42414.81
18:32:29|42416.58
18:32:30|42416.58
18:32:31|42410.56
18:32:32|42410.56
18:32:33|42410.56
18:32:34|42410.56
18:32:35|42418.33
18:32:36|42418.33
18:32:37|42412.45
18:32:38|42411.4
18:32:39|42411.4
18:32:40|42411.4
18:32:42|42411.4
18:32:42|42417.57
18:32:44|42417.57
18:32:44|42417.57
18:32:45|42427.8
18:32:46|42433.67
18:32:47|42433.67
18:32:48|42433.67
18:32:49|42433.67
18:32:50|42433.67
18:32:52|42433.67
18:32:53|42433.67
18:32:53|42433.67
18:32:54|42433.72
18:32:55|42433.72
18:32:57|42433.72
18:32:57|42442.89
18:32:58|42446.33
18:33:00|42448.23
18:33:00|42443.06
18:33:01|42443.06
18:33:03|42445.4
18:33:04|42433.3
18:33:06|42422.57
18:33:07|42422.57
18:33:09|42409.99
18:33:10|42400.01
18:33:11|42400.
18:33:12|42400.
18:33:14|42400.
18:33:15|42400.01
18:33:16|42400.01
18:33:17|42400.01
18:33:18|42400.01
18:33:19|42400.01
18:33:20|42400.01
18:33:21|42400.01
18:33:22|42400.01
18:33:23|42400.
18:33:24|42400.
18:33:25|42400.
18:33:26|42400.01
18:33:27|42400.
18:33:28|42400.
18:33:29|42400.
18:33:30|42400.
18:33:31|42392.14
18:33:32|42392.14
18:33:33|42392.14
18:33:34|42392.14
18:33:35|42400.02
18:33:36|42400.02
18:33:37|42400.
18:33:38|42400.
18:33:38|42400.
18:33:40|42400.
18:33:41|42400.
18:33:41|42400.
18:33:44|42400.
18:33:44|42408.4
18:33:45|42408.4
18:33:46|42403.1
18:33:47|42403.1
18:33:48|42403.1
18:33:49|42406.9
18:33:50|42413.44
18:33:51|42404.81
18:33:52|42404.81
18:33:53|42404.81
18:33:54|42404.81
18:33:55|42402.29
18:33:56|42407.28
18:33:57|42421.74
18:33:58|42421.74
18:33:59|42421.74
18:34:00|42410.94
18:34:01|42415.21
18:34:02|42415.21
18:34:03|42415.21
18:34:04|42415.21
18:34:06|42417.68
18:34:08|42417.68
18:34:09|42421.98
18:34:10|42423.28
18:34:11|42423.28
18:34:12|42423.28
18:34:13|42421.75
18:34:15|42417.41
18:34:15|42415.21
18:34:16|42415.21
18:34:17|42415.22
18:34:18|42415.22
18:34:19|42415.22
18:34:20|42415.22
18:34:21|42415.22
18:34:22|42415.21
18:34:23|42415.22
18:34:24|42415.22
18:34:26|42415.22
18:34:26|42424.35
18:34:27|42424.35
18:34:28|42424.35
18:34:29|42424.35
18:34:30|42415.53
18:34:31|42415.53
18:34:33|42415.22
18:34:33|42415.22
18:34:35|42415.21
18:34:36|42415.21
18:34:37|42415.21
18:34:38|42424.
18:34:39|42418.15
18:34:40|42418.15
18:34:41|42418.15
18:34:42|42418.15
18:34:43|42418.15
18:34:44|42418.15
18:34:45|42418.15
18:34:46|42418.15
18:34:47|42418.15
18:34:48|42418.15
18:34:49|42418.15
18:34:51|42415.88
18:34:52|42415.88
18:34:53|42415.88
18:34:54|42416.75
18:34:55|42415.21
18:34:56|42415.21
18:34:57|42403.38
18:34:58|42403.38
18:34:59|42398.5
18:35:00|42398.5
18:35:01|42398.5
18:35:02|42398.5
18:35:03|42398.5
18:35:04|42398.5
18:35:05|42400.11
18:35:06|42400.11
18:35:08|42400.11
18:35:09|42400.11
18:35:10|42400.11
18:35:11|42400.11
18:35:12|42407.06
18:35:14|42407.06
18:35:15|42407.06
18:35:15|42407.06
18:35:16|42415.24
18:35:18|42415.24
18:35:18|42410.57
18:35:19|42411.08
18:35:21|42411.08
18:35:23|42411.08
18:35:23|42411.08
18:35:25|42411.08
18:35:25|42421.78
18:35:26|42421.78
18:35:27|42421.78
18:35:28|42411.97
18:35:29|42400.
18:35:30|42394.7
18:35:31|42394.7
18:35:32|42394.7
18:35:33|42380.2
18:35:35|42384.33
18:35:35|42384.33
18:35:37|42387.83
18:35:37|42389.76
18:35:38|42389.76
18:35:40|42389.76
18:35:40|42389.76
18:35:41|42392.58
18:35:43|42399.54
18:35:44|42399.54
18:35:45|42399.54
18:35:45|42399.54
18:35:46|42399.54
18:35:47|42397.37
18:35:49|42397.37
18:35:49|42397.37
18:35:50|42400.06
18:35:51|42400.06
18:35:52|42400.06
18:35:53|42405.07
18:35:54|42405.51
18:35:55|42405.51
18:35:56|42395.24
18:35:57|42387.68
18:35:59|42387.68
18:35:59|42387.68
18:36:00|42387.68
18:36:02|42387.68
18:36:03|42387.68
18:36:03|42381.54
18:36:05|42381.54
18:36:05|42381.54
18:36:07|42381.54
18:36:09|42381.54
18:36:10|42381.54
18:36:10|42386.51
18:36:12|42387.68
18:36:13|42387.68
18:36:14|42387.68
18:36:15|42387.68
18:36:16|42387.68
18:36:18|42387.68
18:36:19|42387.68
18:36:20|42387.68
18:36:21|42387.68
18:36:22|42381.91
18:36:23|42380.14
18:36:24|42380.14
18:36:25|42380.14
18:36:26|42380.13
18:36:27|42380.13
18:36:28|42380.14
18:36:29|42380.14
18:36:30|42378.68
18:36:31|42378.67
18:36:32|42367.33
18:36:33|42367.33
18:36:34|42367.27
18:36:35|42358.59
18:36:36|42358.63
18:36:37|42358.63
18:36:38|42358.63
18:36:39|42358.63
18:36:40|42358.63
18:36:41|42367.2
18:36:42|42367.32
18:36:43|42367.32
18:36:44|42372.37
18:36:45|42372.37
18:36:46|42372.37
18:36:47|42372.37
18:36:48|42372.37
18:36:49|42372.36
18:36:50|42372.36
18:36:51|42372.36
18:36:52|42372.36
18:36:53|42367.72
18:36:54|42367.72
18:36:55|42367.72
18:36:56|42367.72
18:36:57|42361.2
18:36:58|42361.2
18:36:59|42355.76
18:37:00|42355.76
18:37:01|42355.76
18:37:02|42355.76
18:37:03|42355.76
18:37:04|42355.76
18:37:05|42355.76
18:37:06|42355.76
18:37:07|42355.76
18:37:08|42360.2
18:37:10|42360.2
18:37:12|42360.2
18:37:14|42360.2
18:37:15|42360.2
18:37:16|42360.2
18:37:17|42345.69
18:37:17|42345.69
18:37:18|42345.69
18:37:20|42345.39
18:37:21|42345.39
18:37:21|42345.39
18:37:23|42345.39
18:37:24|42345.39
18:37:25|42345.39
18:37:25|42328.75
18:37:27|42328.75
18:37:27|42328.75
18:37:29|42328.75
18:37:30|42339.26
18:37:31|42338.88
18:37:32|42338.88
18:37:33|42338.88
18:37:34|42329.55
18:37:35|42337.89
18:37:36|42337.89
18:37:37|42337.89
18:37:38|42337.93
18:37:38|42337.93
18:37:40|42337.93
18:37:41|42337.93
18:37:42|42337.93
18:37:43|42338.24
18:37:44|42336.94
18:37:45|42336.94
18:37:45|42336.09
18:37:47|42336.09
18:37:48|42336.09
18:37:49|42336.09
18:37:51|42336.09
18:37:51|42341.32
18:37:52|42342.82
18:37:53|42342.82
18:37:54|42342.82
18:37:55|42342.82
18:37:57|42342.82
18:37:57|42342.78
18:37:59|42339.88
18:38:00|42339.88
18:38:00|42351.66
18:38:01|42348.53
18:38:02|42348.53
18:38:04|42348.53
18:38:05|42348.53
18:38:05|42359.33
18:38:06|42359.33
18:38:08|42359.33
18:38:08|42359.33
18:38:11|42359.33
18:38:13|42359.33
18:38:14|42359.33
18:38:14|42362.31
18:38:15|42362.3
18:38:16|42362.3
18:38:18|42362.3
18:38:19|42362.3
18:38:20|42362.3
18:38:21|42362.3
18:38:22|42362.3
18:38:23|42362.31
18:38:24|42362.31
18:38:25|42355.99
18:38:26|42355.99
18:38:27|42355.99
18:38:28|42355.99
18:38:29|42362.3
18:38:30|42362.3
18:38:31|42362.3
18:38:32|42362.3
18:38:33|42362.3
18:38:34|42360.15
18:38:35|42360.15
18:38:36|42360.15
18:38:37|42360.15
18:38:38|42360.15
18:38:39|42361.5
18:38:41|42361.51
18:38:42|42361.51
18:38:43|42359.33
18:38:44|42359.34
18:38:45|42359.34
18:38:46|42344.18
18:38:46|42344.18
18:38:47|42344.18
18:38:49|42344.18
18:38:50|42330.09
18:38:51|42330.09
18:38:52|42328.67
18:38:53|42328.67
18:38:54|42328.67
18:38:55|42328.67
18:38:56|42328.67
18:38:57|42328.92
18:38:58|42328.92
18:38:59|42328.92
18:38:59|42328.92
18:39:01|42329.83
18:39:02|42338.49
18:39:03|42338.49
18:39:04|42338.49
18:39:05|42338.49
18:39:05|42338.49
18:39:07|42338.49
18:39:08|42338.49
18:39:09|42338.49
18:39:10|42338.49
18:39:12|42338.49
18:39:12|42336.47
18:39:14|42336.47
18:39:15|42336.47
18:39:15|42336.47
18:39:16|42336.47
18:39:17|42336.47
18:39:18|42336.47
18:39:21|42335.44
18:39:22|42335.44
18:39:23|42335.44
18:39:24|42335.44
18:39:25|42335.44
18:39:26|42335.44
18:39:28|42337.32
18:39:29|42346.21
18:39:29|42346.21
18:39:30|42346.21
18:39:32|42346.21
18:39:34|42335.29
18:39:35|42334.8
18:39:36|42334.1
18:39:36|42335.35
18:39:38|42335.35
18:39:39|42335.35
18:39:39|42335.44
18:39:41|42335.44
18:39:42|42335.44
18:39:43|42335.44
18:39:44|42335.44
18:39:45|42335.44
18:39:46|42335.44
18:39:47|42335.44
18:39:48|42335.44
18:39:49|42335.44
18:39:50|42335.44
18:39:51|42335.44
18:39:52|42335.44
18:39:53|42335.44
18:39:54|42335.44
18:39:55|42335.44
18:39:57|42335.44
18:39:58|42335.44
18:39:58|42335.44
18:39:59|42344.78
18:40:00|42344.78
18:40:01|42353.24
18:40:02|42353.24
18:40:03|42354.77
18:40:05|42362.34
18:40:05|42359.51
18:40:06|42359.51
18:40:07|42359.51
18:40:08|42359.51
18:40:09|42359.51
18:40:10|42359.51
18:40:13|42359.51
18:40:13|42359.51
18:40:15|42359.51
18:40:16|42359.51
18:40:17|42359.51
18:40:18|42359.51
18:40:19|42359.51
18:40:20|42368.79
18:40:21|42368.79
18:40:22|42368.79
18:40:23|42368.78
18:40:24|42370.82
18:40:25|42370.82
18:40:26|42370.82
18:40:27|42370.82
18:40:28|42370.82
18:40:29|42370.82
18:40:30|42370.82
18:40:31|42369.56
18:40:32|42371.05
18:40:33|42362.34
18:40:34|42362.34
18:40:35|42362.34
18:40:36|42339.6
18:40:37|42339.6
18:40:38|42339.6
18:40:39|42342.84
18:40:40|42342.83
18:40:41|42342.83
18:40:42|42342.83
18:40:43|42342.83
18:40:44|42342.83
18:40:45|42342.83
18:40:46|42342.83
18:40:47|42342.83
18:40:48|42342.83
18:40:49|42342.83
18:40:50|42343.41
18:40:51|42344.3
18:40:52|42344.3
18:40:53|42344.3
18:40:54|42344.3
18:40:55|42338.23
18:40:56|42337.15
18:40:57|42337.15
18:40:58|42337.15
18:41:00|42343.98
18:41:00|42343.98
18:41:02|42362.39
18:41:02|42364.05
18:41:04|42364.05
18:41:04|42366.5
18:41:05|42366.5
18:41:07|42366.5
18:41:07|42355.83
18:41:08|42355.83
18:41:09|42347.06
18:41:10|42347.06
18:41:12|42347.06
18:41:14|42351.38
18:41:15|42350.73
18:41:16|42358.72
18:41:17|42358.71
18:41:18|42353.86
18:41:19|42357.51
18:41:20|42357.51
18:41:21|42357.51
18:41:23|42358.71
18:41:24|42364.96
18:41:25|42364.96
18:41:26|42364.96
18:41:27|42364.96
18:41:28|42364.96
18:41:29|42364.96
18:41:30|42364.96
18:41:31|42364.96
18:41:32|42363.43
18:41:32|42362.08
18:41:34|42359.51
18:41:35|42352.99
18:41:36|42347.27
18:41:37|42345.35
18:41:38|42345.35
18:41:39|42352.49
18:41:40|42352.49
18:41:41|42352.49
18:41:42|42352.49
18:41:43|42349.31
18:41:44|42349.45
18:41:45|42354.08
18:41:46|42354.08
18:41:47|42350.75
18:41:48|42350.75
18:41:49|42350.75
18:41:50|42350.75
18:41:51|42350.75
18:41:52|42350.75
18:41:53|42356.58
18:41:54|42356.58
18:41:55|42356.58
18:41:56|42345.52
18:41:57|42345.52
18:41:58|42345.52
18:41:59|42345.52
18:42:00|42345.52
18:42:01|42349.31
18:42:02|42349.31
18:42:03|42349.31
18:42:04|42349.31
18:42:05|42350.
18:42:06|42358.7
18:42:07|42358.75
18:42:08|42369.88
18:42:09|42378.73
18:42:10|42378.73
18:42:11|42378.73
18:42:12|42378.73
18:42:13|42378.73
18:42:15|42376.76
18:42:17|42374.33
18:42:18|42382.23
18:42:18|42377.52
18:42:21|42377.52
18:42:22|42371.85
18:42:23|42371.85
18:42:23|42382.
18:42:24|42382.
18:42:25|42382.
18:42:27|42382.
18:42:27|42382.
18:42:28|42377.52
18:42:29|42377.51
18:42:31|42377.51
18:42:31|42377.51
18:42:32|42377.51
18:42:33|42377.51
18:42:34|42377.51
18:42:35|42377.51
18:42:37|42377.51
18:42:37|42377.51
18:42:39|42377.52
18:42:39|42397.98
18:42:40|42397.98
18:42:41|42397.98
18:42:42|42397.98
18:42:44|42401.41
18:42:44|42401.41
18:42:46|42401.41
18:42:46|42401.41
18:42:48|42396.27
18:42:48|42401.61
18:42:49|42400.01
18:42:51|42400.01
18:42:51|42400.01
18:42:52|42400.01
18:42:53|42400.01
18:42:55|42379.86
18:42:56|42377.51
18:42:56|42364.95
18:42:58|42358.7
18:42:59|42358.71
18:43:00|42360.36
18:43:01|42370.28
18:43:02|42370.28
18:43:03|42370.28
18:43:04|42370.37
18:43:05|42370.37
18:43:06|42379.5
18:43:06|42379.5
18:43:09|42386.48
18:43:09|42378.13
18:43:11|42378.13
18:43:12|42378.13
18:43:12|42378.13
18:43:14|42378.13
18:43:15|42378.13
18:43:16|42386.
18:43:18|42382.9
18:43:19|42382.9
18:43:19|42382.9
18:43:21|42382.9
18:43:22|42382.9
18:43:23|42382.9
18:43:24|42382.9
18:43:26|42382.9
18:43:26|42382.9
18:43:27|42380.75
18:43:28|42380.75
18:43:29|42380.75
18:43:31|42393.06
18:43:32|42393.06
18:43:34|42393.06
18:43:36|42396.77
18:43:37|42386.94
18:43:37|42386.94
18:43:39|42386.94
18:43:40|42386.94
18:43:41|42386.94
18:43:42|42386.94
18:43:43|42383.82
18:43:43|42383.82
18:43:44|42383.82
18:43:46|42383.82
18:43:47|42383.84
18:43:47|42392.24
18:43:49|42392.07
18:43:49|42392.07
18:43:50|42394.26
18:43:52|42394.26
18:43:53|42394.26
18:43:53|42404.92
18:43:54|42397.3
18:43:56|42397.3
18:43:56|42397.3
18:43:57|42397.3
18:43:58|42397.3
18:43:59|42403.7
18:44:01|42412.05
18:44:01|42412.05
18:44:02|42412.05
18:44:03|42412.05
18:44:04|42412.05
18:44:05|42389.64
18:44:06|42389.64
18:44:08|42389.64
18:44:09|42389.64
18:44:09|42400.66
18:44:11|42400.66
18:44:11|42400.66
18:44:13|42400.66
18:44:13|42400.66
18:44:15|42400.66
18:44:17|42400.66
18:44:19|42400.66
18:44:20|42400.66
18:44:22|42400.66
18:44:23|42400.66
18:44:24|42400.66
18:44:26|42400.66
18:44:27|42400.66
18:44:27|42366.16
18:44:28|42366.46
18:44:29|42366.46
18:44:30|42368.53
18:44:31|42368.53
18:44:32|42368.53
18:44:34|42368.53
18:44:34|42375.42
18:44:35|42366.94
18:44:37|42360.38
18:44:38|42360.38
18:44:39|42370.85
18:44:40|42370.85
18:44:41|42372.64
18:44:43|42372.64
18:44:43|42362.64
18:44:45|42366.72
18:44:45|42366.72
18:44:47|42366.53
18:44:48|42366.53
18:44:48|42367.17
18:44:49|42367.17
18:44:50|42358.7
18:44:52|42358.7
18:44:52|42358.7
18:44:54|42358.7
18:44:54|42358.7
18:44:55|42358.7
18:44:56|42358.7
18:44:57|42347.67
18:44:59|42347.67
18:44:59|42347.67
18:45:01|42347.67
18:45:01|42350.04
18:45:03|42350.04
18:45:04|42340.07
18:45:05|42340.06
18:45:06|42340.06
18:45:07|42340.06
18:45:08|42340.06
18:45:09|42340.06
18:45:10|42340.06
18:45:11|42340.06
18:45:11|42323.35
18:45:12|42323.35
18:45:14|42322.37
18:45:15|42322.37
18:45:15|42315.78
18:45:18|42311.06
18:45:20|42311.06
18:45:20|42300.12
18:45:22|42300.12
18:45:24|42311.
18:45:24|42315.06
18:45:26|42315.06
18:45:26|42308.39
18:45:27|42309.66
18:45:28|42309.66
18:45:29|42304.9
18:45:30|42304.9
18:45:31|42304.9
18:45:32|42302.25
18:45:33|42300.88
18:45:34|42300.
18:45:35|42302.11
18:45:36|42300.
18:45:37|42300.
18:45:38|42300.
18:45:39|42300.
18:45:40|42300.
18:45:41|42300.
18:45:42|42300.
18:45:43|42300.
18:45:44|42309.56
18:45:45|42309.56
18:45:46|42309.56
18:45:47|42305.3
18:45:49|42305.3
18:45:49|42318.52
18:45:50|42318.52
18:45:51|42318.52
18:45:52|42309.94
18:45:53|42309.94
18:45:54|42309.94
18:45:55|42309.94
18:45:56|42293.8
18:45:57|42293.8
18:45:58|42293.8
18:45:59|42293.8
18:46:00|42315.48
18:46:01|42315.48
18:46:02|42310.68
18:46:03|42305.86
18:46:04|42312.85
18:46:05|42313.47
18:46:06|42313.47
18:46:07|42313.47
18:46:08|42305.96
18:46:09|42306.93
18:46:10|42306.93
18:46:11|42306.93
18:46:12|42306.93
18:46:13|42306.93
18:46:14|42306.93
18:46:15|42323.29
18:46:16|42323.29
18:46:17|42320.9
18:46:19|42320.9
18:46:21|42320.9
18:46:22|42320.9
18:46:23|42320.9
18:46:24|42320.9
18:46:25|42325.49
18:46:26|42328.75
18:46:27|42328.75
18:46:28|42330.45
18:46:29|42330.45
18:46:30|42330.45
18:46:31|42319.33
18:46:32|42311.01
18:46:33|42306.33
18:46:34|42306.33
18:46:35|42306.33
18:46:36|42306.33
18:46:37|42301.18
18:46:38|42301.18
18:46:39|42313.21
18:46:41|42313.21
18:46:42|42313.21
18:46:42|42313.21
18:46:43|42313.21
18:46:45|42313.21
18:46:46|42313.21
18:46:46|42313.21
18:46:48|42313.21
18:46:49|42313.21
18:46:50|42313.21
18:46:51|42302.81
18:46:52|42302.81
18:46:52|42298.65
18:46:53|42298.65
18:46:55|42298.78
18:46:56|42299.09
18:46:57|42299.12
18:46:57|42299.12
18:46:59|42299.13
18:47:00|42299.13
18:47:00|42301.48
18:47:02|42302.23
18:47:03|42302.23
18:47:04|42302.23
18:47:05|42302.23
18:47:06|42312.02
18:47:06|42312.02
18:47:07|42312.
18:47:09|42311.99
18:47:09|42301.28
18:47:11|42301.28
18:47:12|42301.28
18:47:13|42304.25
18:47:14|42304.25
18:47:14|42304.25
18:47:16|42304.26
18:47:18|42305.71
18:47:20|42305.71
18:47:20|42305.71
18:47:22|42305.71
18:47:24|42305.71
18:47:25|42305.71
18:47:27|42298.09
18:47:28|42298.09
18:47:29|42296.15
18:47:30|42286.89
18:47:31|42277.14
18:47:32|42277.14
18:47:33|42277.14
18:47:34|42277.14
18:47:35|42278.5
18:47:36|42278.5
18:47:37|42270.01
18:47:38|42270.01
18:47:40|42270.01
18:47:40|42270.01
18:47:41|42270.01
18:47:42|42270.
18:47:43|42269.56
18:47:44|42265.
18:47:45|42265.
18:47:46|42265.
18:47:47|42265.
18:47:48|42272.84
18:47:49|42272.84
18:47:50|42261.07
18:47:51|42261.07
18:47:52|42261.07
18:47:53|42261.07
18:47:54|42265.21
18:47:56|42265.21
18:47:57|42279.29
18:47:58|42269.5
18:47:59|42269.5
18:48:00|42269.5
18:48:01|42269.5
18:48:02|42267.82
18:48:03|42275.21
18:48:04|42275.21
18:48:05|42275.21
18:48:06|42275.21
18:48:07|42275.21
18:48:08|42275.21
18:48:09|42275.21
18:48:10|42261.07
18:48:11|42261.07
18:48:12|42271.61
18:48:13|42271.61
18:48:14|42271.61
18:48:16|42271.61
18:48:17|42271.61
18:48:18|42271.61
18:48:19|42271.61
18:48:21|42261.07
18:48:21|42266.74
18:48:23|42266.74
18:48:23|42261.07
18:48:25|42261.07
18:48:26|42261.07
18:48:27|42261.06
18:48:28|42241.94
18:48:29|42240.01
18:48:30|42240.01
18:48:31|42247.39
18:48:32|42247.39
18:48:33|42237.03
18:48:34|42234.17
18:48:35|42234.37
18:48:36|42238.52
18:48:37|42230.66
18:48:38|42230.66
18:48:39|42230.66
18:48:40|42237.22
18:48:41|42237.22
18:48:42|42237.64
18:48:43|42235.52
18:48:44|42235.52
18:48:45|42235.52
18:48:46|42235.52
18:48:47|42235.52
18:48:48|42235.87
18:48:49|42235.87
18:48:50|42235.87
18:48:51|42235.87
18:48:52|42235.87
18:48:53|42244.62
18:48:54|42244.63
18:48:55|42244.63
18:48:56|42244.63
18:48:57|42242.51
18:48:58|42242.28
18:49:00|42242.28
18:49:01|42241.17
18:49:02|42241.17
18:49:03|42248.4
18:49:04|42248.4
18:49:05|42248.4
18:49:06|42254.49
18:49:07|42254.49
18:49:07|42254.49
18:49:09|42259.69
18:49:11|42276.08
18:49:11|42275.66
18:49:13|42258.48
18:49:13|42258.48
18:49:14|42258.48
18:49:15|42265.78
18:49:16|42275.2
18:49:17|42275.2
18:49:18|42275.67
18:49:19|42275.67
18:49:20|42270.47
18:49:23|42270.47
18:49:24|42266.41
18:49:25|42266.4
18:49:26|42266.4
18:49:28|42266.4
18:49:29|42266.4
18:49:30|42266.4
18:49:31|42266.4
18:49:32|42266.4
18:49:33|42265.36
18:49:34|42265.36
18:49:35|42265.36
18:49:36|42266.67
18:49:37|42274.15
18:49:38|42274.15
18:49:39|42254.37
18:49:40|42254.37
18:49:41|42254.37
18:49:42|42265.63
18:49:43|42261.39
18:49:44|42261.39
18:49:45|42261.39
18:49:47|42261.39
18:49:47|42261.39
18:49:48|42256.99
18:49:49|42256.99
18:49:50|42256.99
18:49:51|42256.99
18:49:52|42256.99
18:49:53|42256.99
18:49:54|42256.99
18:49:56|42233.73
18:49:57|42233.73
18:49:58|42245.88
18:49:59|42245.88
18:50:00|42244.38
18:50:01|42248.85
18:50:02|42250.73
18:50:03|42253.95
18:50:04|42253.95
18:50:05|42244.47
18:50:06|42250.91
18:50:07|42240.04
18:50:08|42240.04
18:50:09|42233.68
18:50:10|42230.02
18:50:11|42230.02
18:50:12|42234.57
18:50:13|42234.68
18:50:14|42230.01
18:50:15|42230.01
18:50:16|42230.01
18:50:17|42230.01
18:50:18|42230.01
18:50:19|42217.29
18:50:20|42217.01
18:50:21|42199.06
18:50:23|42198.02
18:50:25|42192.
18:50:25|42192.
18:50:28|42192.49
18:50:28|42200.
18:50:30|42202.47
18:50:30|42204.84
18:50:31|42205.98
18:50:32|42218.09
18:50:33|42221.33
18:50:34|42221.33
18:50:36|42221.33
18:50:36|42220.73
18:50:38|42221.41
18:50:39|42221.41
18:50:40|42206.54
18:50:41|42206.54
18:50:42|42220.96
18:50:43|42220.96
18:50:44|42220.96
18:50:45|42220.96
18:50:46|42214.23
18:50:47|42214.23
18:50:48|42214.23
18:50:49|42217.45
18:50:50|42209.81
18:50:52|42209.81
18:50:53|42209.81
18:50:53|42209.81
18:50:54|42211.46
18:50:56|42211.46
18:50:57|42221.69
18:50:58|42221.69
18:50:58|42221.69
18:51:00|42221.69
18:51:01|42221.69
18:51:02|42241.62
18:51:03|42241.62
18:51:04|42241.62
18:51:05|42241.62
18:51:06|42241.62
18:51:07|42241.62
18:51:08|42215.39
18:51:09|42215.39
18:51:10|42215.39
18:51:11|42215.39
18:51:12|42217.66
18:51:13|42217.66
18:51:14|42217.66
18:51:15|42217.66
18:51:16|42217.66
18:51:17|42217.66
18:51:18|42217.66
18:51:19|42217.66
18:51:20|42217.66
18:51:21|42217.66
18:51:21|42217.66
18:51:24|42217.66
18:51:26|42201.94
18:51:27|42201.94
18:51:27|42211.56
18:51:29|42210.86
18:51:30|42210.86
18:51:31|42210.86
18:51:32|42210.84
18:51:33|42210.84
18:51:34|42210.84
18:51:35|42210.84
18:51:36|42210.84
18:51:37|42206.89
18:51:38|42208.35
18:51:39|42208.35
18:51:40|42208.35
18:51:41|42211.77
18:51:42|42211.77
18:51:44|42211.77
18:51:45|42217.
18:51:45|42217.
18:51:47|42217.
18:51:48|42217.
18:51:49|42216.04
18:51:50|42216.04
18:51:51|42201.49
18:51:52|42201.49
18:51:52|42207.37
18:51:54|42207.37
18:51:55|42207.37
18:51:56|42210.6
18:51:57|42210.6
18:51:57|42210.6
18:51:59|42213.09
18:52:00|42213.09
18:52:00|42213.09
18:52:02|42213.09
18:52:03|42213.09
18:52:03|42213.09
18:52:04|42213.09
18:52:06|42213.09
18:52:07|42213.09
18:52:08|42213.87
18:52:09|42213.87
18:52:10|42213.87
18:52:11|42213.87
18:52:12|42213.87
18:52:14|42216.29
18:52:14|42216.29
18:52:16|42216.29
18:52:16|42216.29
18:52:17|42216.29
18:52:18|42212.33
18:52:19|42212.33
18:52:21|42212.33
18:52:21|42212.33
18:52:22|42197.38
18:52:25|42202.87
18:52:25|42202.87
18:52:27|42202.87
18:52:29|42202.87
18:52:31|42203.4
18:52:32|42202.7
18:52:34|42205.99
18:52:34|42205.99
18:52:35|42204.01
18:52:36|42204.01
18:52:37|42212.35
18:52:38|42205.28
18:52:39|42205.28
18:52:40|42215.83
18:52:41|42215.83
18:52:42|42223.21
18:52:43|42225.71
18:52:44|42204.14
18:52:45|42197.42
18:52:46|42197.42
18:52:47|42197.42
18:52:48|42213.24
18:52:49|42213.24
18:52:52|42211.
18:52:52|42209.05
18:52:53|42209.05
18:52:54|42209.05
18:52:55|42204.39
18:52:56|42209.46
18:52:57|42211.79
18:52:58|42205.81
18:52:59|42205.81
18:53:00|42205.81
18:53:01|42205.81
18:53:02|42216.
18:53:03|42217.89
18:53:04|42217.89
18:53:05|42217.89
18:53:07|42231.8
18:53:08|42238.03
18:53:09|42234.89
18:53:10|42242.39
18:53:11|42243.42
18:53:12|42243.42
18:53:13|42244.28
18:53:14|42238.2
18:53:15|42238.2
18:53:16|42238.2
18:53:17|42227.36
18:53:18|42227.36
18:53:19|42228.16
18:53:20|42228.16
18:53:21|42228.16
18:53:22|42228.16
18:53:23|42228.16
18:53:24|42227.44
18:53:26|42227.44
18:53:28|42232.93
18:53:28|42197.4
18:53:30|42206.01
18:53:31|42204.47
18:53:31|42202.61
18:53:33|42202.61
18:53:34|42198.6
18:53:35|42198.6
18:53:37|42204.65
18:53:39|42217.46
18:53:39|42196.12
18:53:40|42196.12
18:53:42|42196.12
18:53:42|42196.12
18:53:43|42196.12
18:53:44|42196.12
18:53:45|42196.12
18:53:46|42196.12
18:53:47|42196.12
18:53:48|42196.12
18:53:49|42190.73
18:53:50|42190.74
18:53:51|42176.74
18:53:52|42175.95
18:53:53|42143.74
18:53:54|42149.02
18:53:55|42169.12
18:53:56|42158.96
18:53:57|42156.56
18:53:58|42156.56
18:53:59|42191.03
18:54:00|42186.82
18:54:01|42193.19
18:54:02|42186.82
18:54:03|42186.82
18:54:04|42186.82
18:54:05|42193.24
18:54:06|42187.42
18:54:07|42183.4
18:54:08|42194.01
18:54:09|42194.01
18:54:10|42194.01
18:54:11|42196.12
18:54:12|42203.24
18:54:13|42203.24
18:54:14|42208.76
18:54:15|42208.76
18:54:16|42208.76
18:54:17|42208.76
18:54:18|42208.76
18:54:19|42208.76
18:54:20|42208.76
18:54:21|42196.99
18:54:22|42195.63
18:54:23|42195.63
18:54:24|42195.63
18:54:25|42195.63
18:54:27|42195.63
18:54:29|42199.27
18:54:30|42199.23
18:54:32|42199.23
18:54:33|42199.23
18:54:34|42208.81
18:54:36|42192.78
18:54:37|42192.78
18:54:38|42211.33
18:54:39|42211.33
18:54:40|42207.75
18:54:41|42211.79
18:54:42|42214.03
18:54:43|42214.03
18:54:45|42214.03
18:54:45|42214.03
18:54:46|42214.03
18:54:47|42214.03
18:54:48|42214.03
18:54:49|42211.96
18:54:50|42211.96
18:54:51|42210.6
18:54:52|42215.57
18:54:53|42215.57
18:54:54|42214.98
18:54:55|42214.98
18:54:56|42214.98
18:54:57|42214.98
18:54:58|42237.54
18:54:59|42235.61
18:55:00|42237.55
18:55:01|42237.55
18:55:02|42243.58
18:55:03|42240.63
18:55:04|42240.63
18:55:05|42242.13
18:55:06|42242.13
18:55:07|42242.13
18:55:08|42242.13
18:55:09|42242.13
18:55:11|42238.32
18:55:12|42230.63
18:55:12|42230.64
18:55:13|42230.64
18:55:14|42230.64
18:55:15|42230.64
18:55:16|42235.49
18:55:17|42235.49
18:55:19|42235.49
18:55:19|42240.19
18:55:20|42240.19
18:55:22|42239.13
18:55:22|42239.13
18:55:23|42239.13
18:55:25|42244.09
18:55:25|42244.09
18:55:28|42244.09
18:55:29|42238.79
18:55:30|42238.79
18:55:31|42231.91
18:55:33|42227.78
18:55:34|42229.7
18:55:35|42229.7
18:55:36|42229.7
18:55:37|42229.7
18:55:38|42244.81
18:55:38|42244.56
18:55:40|42244.56
18:55:42|42237.8
18:55:43|42241.27
18:55:44|42241.27
18:55:45|42243.65
18:55:46|42243.65
18:55:47|42243.65
18:55:48|42243.65
18:55:49|42235.66
18:55:50|42235.66
18:55:51|42235.66
18:55:52|42235.66
18:55:53|42235.66
18:55:54|42235.66
18:55:55|42237.69
18:55:56|42242.
18:55:57|42243.82
18:55:58|42243.82
18:55:59|42243.82
18:56:00|42243.82
18:56:01|42243.82
18:56:02|42243.82
18:56:03|42245.26
18:56:05|42245.09
18:56:06|42245.09
18:56:06|42240.33
18:56:08|42240.33
18:56:08|42240.33
18:56:10|42240.33
18:56:10|42240.33
18:56:11|42240.33
18:56:13|42244.89
18:56:14|42244.89
18:56:15|42244.89
18:56:16|42244.89
18:56:17|42244.89
18:56:18|42244.89
18:56:19|42244.89
18:56:20|42244.3
18:56:21|42244.3
18:56:21|42242.23
18:56:23|42245.29
18:56:24|42244.98
18:56:24|42244.98
18:56:25|42249.75
18:56:28|42265.97
18:56:29|42260.07
18:56:31|42265.97
18:56:32|42258.13
18:56:34|42245.44
18:56:34|42245.44
18:56:36|42260.72
18:56:37|42256.63
18:56:38|42272.06
18:56:39|42261.34
18:56:40|42260.72
18:56:41|42260.72
18:56:42|42260.72
18:56:43|42260.72
18:56:44|42269.65
18:56:44|42269.65
18:56:46|42250.65
18:56:47|42250.65
18:56:47|42250.65
18:56:49|42260.59
18:56:50|42260.59
18:56:51|42260.59
18:56:52|42260.59
18:56:53|42258.67
18:56:54|42257.9
18:56:56|42257.9
18:56:57|42257.9
18:56:57|42257.9
18:56:59|42257.9
18:57:01|42257.9
18:57:01|42257.9
18:57:02|42263.25
18:57:03|42263.25
18:57:04|42263.25
18:57:05|42266.29
18:57:06|42267.9
18:57:07|42267.9
18:57:08|42267.31
18:57:09|42267.31
18:57:10|42267.31
18:57:11|42272.3
18:57:12|42272.29
18:57:13|42269.18
18:57:14|42274.04
18:57:15|42266.44
18:57:16|42272.55
18:57:17|42265.
18:57:18|42265.
18:57:19|42265.
18:57:20|42265.
18:57:21|42265.
18:57:23|42265.
18:57:23|42265.
18:57:24|42265.
18:57:25|42267.82
18:57:26|42267.32
18:57:27|42266.16
18:57:29|42266.51
18:57:30|42266.51
18:57:32|42266.47
18:57:33|42266.47
18:57:34|42264.85
18:57:35|42264.85
18:57:37|42264.85
18:57:39|42260.73
18:57:40|42260.73
18:57:40|42260.73
18:57:42|42260.73
18:57:42|42267.34
18:57:43|42268.67
18:57:44|42268.67
18:57:45|42268.67
18:57:46|42277.9
18:57:47|42277.9
18:57:49|42274.96
18:57:49|42279.57
18:57:50|42279.57
18:57:51|42276.17
18:57:52|42279.78
18:57:53|42279.78
18:57:56|42279.78
18:57:56|42276.79
18:57:57|42276.79
18:57:58|42276.79
18:57:59|42265.5
18:58:01|42272.55
18:58:01|42272.55
18:58:02|42272.55
18:58:03|42272.55
18:58:04|42279.78
18:58:05|42279.78
18:58:06|42279.78
18:58:07|42279.78
18:58:08|42279.79
18:58:10|42279.79
18:58:11|42279.79
18:58:12|42292.79
18:58:13|42295.1
18:58:14|42295.1
18:58:15|42294.82
18:58:16|42300.
18:58:17|42303.38
18:58:18|42305.43
18:58:19|42305.43
18:58:20|42305.43
18:58:21|42305.43
18:58:22|42311.39
18:58:23|42311.39
18:58:24|42311.39
18:58:25|42315.63
18:58:26|42315.62
18:58:27|42304.25
18:58:28|42304.25
18:58:29|42315.64
18:58:30|42322.06
18:58:32|42322.06
18:58:33|42312.3
18:58:35|42312.3
18:58:37|42307.13
18:58:37|42318.9
18:58:39|42318.9
18:58:40|42318.9
18:58:41|42318.9
18:58:41|42318.9
18:58:42|42318.9
18:58:44|42318.9
18:58:46|42311.52
18:58:46|42311.52
18:58:47|42311.52
18:58:49|42311.52
18:58:49|42295.91
18:58:50|42295.91
18:58:51|42301.79
18:58:52|42301.79
18:58:53|42301.79
18:58:54|42301.79
18:58:55|42301.79
18:58:56|42301.79
18:58:57|42301.79
18:58:58|42301.79
18:59:00|42301.79
18:59:00|42294.13
18:59:01|42294.13
18:59:02|42296.73
18:59:04|42279.59
18:59:05|42287.62
18:59:06|42285.14
18:59:07|42285.14
18:59:08|42285.35
18:59:09|42285.35
18:59:10|42285.35
18:59:11|42300.51
18:59:12|42300.51
18:59:13|42300.51
18:59:14|42300.51
18:59:15|42306.81
18:59:16|42306.81
18:59:18|42298.47
18:59:19|42298.47
18:59:20|42301.29
18:59:21|42301.29
18:59:22|42301.29
18:59:22|42301.29
18:59:24|42301.29
18:59:25|42301.29
18:59:26|42301.29
18:59:27|42301.29
18:59:28|42301.29
18:59:29|42301.56
18:59:30|42301.56
18:59:32|42305.66
18:59:34|42307.87
18:59:35|42308.65
18:59:36|42302.56
18:59:37|42307.03
18:59:38|42311.71
18:59:39|42309.85
18:59:39|42309.85
18:59:40|42309.85
18:59:42|42309.85
18:59:43|42302.74
18:59:43|42302.74
18:59:45|42307.
18:59:46|42307.
18:59:47|42300.
18:59:47|42300.01
18:59:49|42300.01
18:59:49|42300.01
18:59:50|42300.01
18:59:51|42300.
18:59:53|42300.
18:59:54|42300.
18:59:54|42300.
18:59:56|42300.
18:59:56|42300.
18:59:57|42300.
18:59:59|42296.91
19:00:00|42296.91
19:00:01|42296.91
19:00:02|42296.91
19:00:03|42296.91
19:00:03|42276.17
19:00:05|42266.57
19:00:06|42283.86
19:00:08|42276.97
19:00:08|42275.2
19:00:09|42275.2
19:00:10|42252.68
19:00:11|42244.93
19:00:13|42231.24
19:00:14|42231.24
19:00:14|42231.24
19:00:15|42243.
19:00:16|42243.
19:00:17|42256.44
19:00:19|42243.44
19:00:21|42230.42
19:00:21|42230.3
19:00:22|42230.3
19:00:23|42230.3
19:00:24|42209.61
19:00:25|42208.78
19:00:26|42218.5
19:00:27|42221.13
19:00:28|42222.25
19:00:29|42222.25
19:00:30|42233.87
19:00:32|42233.87
19:00:34|42233.87
19:00:36|42233.87
19:00:38|42223.07
19:00:38|42223.07
19:00:40|42220.04
19:00:41|42220.74
19:00:41|42224.11
19:00:43|42224.11
19:00:43|42230.19
19:00:44|42230.19
19:00:46|42230.19
19:00:47|42230.19
19:00:48|42242.37
19:00:49|42249.28
19:00:50|42249.28
19:00:51|42249.28
19:00:52|42249.28
19:00:53|42249.28
19:00:54|42236.66
19:00:55|42236.66
19:00:55|42240.5
19:00:57|42240.51
19:00:58|42240.51
19:00:59|42240.51
19:01:00|42240.51
19:01:02|42235.9
19:01:02|42235.49
19:01:03|42235.49
19:01:04|42225.12
19:01:05|42217.38
19:01:06|42215.36
19:01:07|42215.36
19:01:09|42210.08
19:01:09|42206.49
19:01:11|42206.49
19:01:12|42206.49
19:01:13|42206.49
19:01:13|42218.26
19:01:15|42215.34
19:01:16|42215.34
19:01:17|42215.34
19:01:18|42215.34
19:01:18|42215.34
19:01:20|42218.33
19:01:21|42222.39
19:01:22|42220.21
19:01:23|42220.21
19:01:24|42220.21
19:01:25|42220.21
19:01:26|42220.21
19:01:26|42220.21
19:01:27|42207.12
19:01:29|42207.12
19:01:30|42207.12
19:01:31|42208.35
19:01:31|42208.35
19:01:34|42208.35
19:01:35|42208.35
19:01:37|42208.35
19:01:38|42225.94
19:01:38|42225.94
19:01:39|42225.94
19:01:41|42225.94
19:01:42|42225.94
19:01:43|42238.66
19:01:44|42247.64
19:01:46|42247.64
19:01:46|42247.64
19:01:48|42216.33
19:01:48|42216.33
19:01:49|42216.33
19:01:50|42216.33
19:01:51|42216.33
19:01:53|42216.33
19:01:53|42224.61
19:01:54|42221.38
19:01:55|42217.55
19:01:56|42226.55
19:01:57|42225.34
19:01:58|42225.34
19:02:00|42225.34
19:02:00|42218.57
19:02:02|42218.57
19:02:02|42225.96
19:02:03|42225.96
19:02:04|42225.96
19:02:06|42230.93
19:02:06|42230.93
19:02:07|42230.93
19:02:08|42230.93
19:02:09|42230.93
19:02:11|42230.93
19:02:11|42222.54
19:02:12|42222.54
19:02:14|42227.59
19:02:14|42222.54
19:02:15|42222.54
19:02:17|42222.54
19:02:18|42220.74
19:02:19|42220.74
19:02:19|42220.74
19:02:20|42220.74
19:02:21|42220.74
19:02:22|42220.74
19:02:24|42220.74
19:02:25|42211.25
19:02:25|42211.25
19:02:26|42211.25
19:02:27|42186.08
19:02:29|42183.36
19:02:29|42183.36
19:02:30|42183.36
19:02:33|42183.36
19:02:33|42187.52
19:02:35|42187.52
19:02:36|42191.81
19:02:37|42191.81
19:02:38|42191.81
19:02:39|42171.56
19:02:40|42177.67
19:02:41|42177.67
19:02:42|42173.45
19:02:43|42162.15
19:02:45|42151.98
19:02:45|42151.98
19:02:47|42153.92
19:02:48|42153.92
19:02:49|42153.92
19:02:50|42163.28
19:02:51|42173.3
19:02:53|42173.3
19:02:54|42165.49
19:02:55|42156.42
19:02:56|42158.36
19:02:57|42158.36
19:02:58|42169.21
19:02:59|42169.21
19:03:00|42169.21
19:03:00|42153.24
19:03:02|42160.22
19:03:03|42160.22
19:03:04|42162.52
19:03:05|42162.52
19:03:06|42164.9
19:03:07|42164.9
19:03:08|42164.9
19:03:09|42164.9
19:03:10|42174.27
19:03:11|42174.27
19:03:12|42167.86
19:03:13|42167.86
19:03:14|42167.86
19:03:14|42167.86
19:03:15|42169.44
19:03:17|42164.89
19:03:17|42164.89
19:03:19|42164.89
19:03:20|42164.89
19:03:21|42164.12
19:03:22|42164.12
19:03:23|42164.71
19:03:24|42150.14
19:03:25|42150.14
19:03:27|42150.14
19:03:28|42111.56
19:03:29|42111.01
19:03:30|42084.21
19:03:31|42060.26
19:03:32|42077.35
19:03:33|42077.71
19:03:34|42083.89
19:03:36|42079.18
19:03:37|42107.12
19:03:38|42118.25
19:03:39|42122.81
19:03:41|42140.03
19:03:43|42144.42
19:03:44|42127.15
19:03:45|42112.99
19:03:47|42095.
19:03:47|42095.
19:03:49|42095.
19:03:51|42095.
19:03:52|42095.
19:03:53|42095.
19:03:54|42095.
19:03:55|42075.19
19:03:56|42088.5
19:03:57|42088.5
19:03:58|42076.35
19:03:59|42056.09
19:04:00|42073.44
19:04:01|42084.97
19:04:02|42084.97
19:04:03|42076.4
19:04:04|42076.39
19:04:05|42090.64
19:04:06|42090.64
19:04:07|42090.64
19:04:08|42096.67
19:04:09|42087.49
19:04:10|42087.49
19:04:11|42081.03
19:04:13|42081.03
19:04:14|42081.03
19:04:15|42113.76
19:04:16|42102.33
19:04:17|42120.61
19:04:18|42120.61
19:04:19|42121.54
19:04:20|42121.54
19:04:21|42100.93
19:04:22|42100.93
19:04:23|42100.93
19:04:24|42100.93
19:04:25|42100.93
19:04:26|42109.69
19:04:27|42095.22
19:04:28|42095.65
19:04:29|42106.21
19:04:30|42105.11
19:04:31|42105.11
19:04:32|42081.56
19:04:32|42081.56
19:04:34|42081.56
19:04:35|42081.56
19:04:37|42086.55
19:04:38|42086.55
19:04:40|42086.55
19:04:41|42089.54
19:04:42|42086.43
19:04:42|42079.88
19:04:44|42089.58
19:04:46|42076.35
19:04:46|42076.35
19:04:48|42067.26
19:04:49|42067.26
19:04:50|42067.26
19:04:51|42067.26
19:04:52|42095.95
19:04:52|42095.95
19:04:53|42089.6
19:04:55|42089.59
19:04:56|42089.58
19:04:57|42087.14
19:04:58|42087.14
19:04:59|42087.14
19:05:00|42087.14
19:05:00|42087.14
19:05:02|42087.14
19:05:02|42098.23
19:05:04|42098.23
19:05:05|42097.11
19:05:05|42097.11
19:05:06|42097.11
19:05:08|42097.11
19:05:09|42097.11
19:05:10|42097.11
19:05:10|42129.16
19:05:12|42132.16
19:05:12|42132.16
19:05:15|42139.06
19:05:16|42139.06
19:05:16|42139.06
19:05:17|42139.06
19:05:19|42144.47
19:05:19|42144.42
19:05:21|42144.51
19:05:21|42144.51
19:05:23|42121.08
19:05:23|42120.48
19:05:24|42123.45
19:05:25|42128.8
19:05:26|42131.54
19:05:28|42110.14
19:05:29|42129.41
19:05:30|42129.41
19:05:31|42129.41
19:05:31|42129.41
19:05:33|42129.41
19:05:34|42129.41
19:05:36|42129.41
19:05:37|42129.41
19:05:39|42125.42
19:05:40|42125.38
19:05:42|42111.44
19:05:43|42097.14
19:05:44|42104.77
19:05:45|42096.32
19:05:45|42096.32
19:05:46|42096.32
19:05:48|42096.32
19:05:50|42096.32
19:05:51|42096.32
19:05:51|42092.31
19:05:52|42092.31
19:05:53|42092.31
19:05:54|42120.51
19:05:55|42120.2
19:05:56|42120.2
19:05:57|42107.18
19:05:58|42107.18
19:05:59|42107.18
19:06:01|42107.18
19:06:01|42093.42
19:06:02|42100.34
19:06:04|42100.34
19:06:04|42100.34
19:06:05|42100.34
19:06:07|42096.61
19:06:08|42096.61
19:06:08|42096.61
19:06:09|42122.61
19:06:10|42122.61
19:06:11|42122.61
19:06:12|42129.25
19:06:13|42129.25
19:06:15|42129.25
19:06:15|42129.25
19:06:16|42129.25
19:06:18|42129.25
19:06:18|42129.25
19:06:20|42106.52
19:06:20|42106.52
19:06:21|42106.52
19:06:22|42106.52
19:06:23|42106.52
19:06:24|42109.77
19:06:25|42109.77
19:06:27|42109.8
19:06:27|42100.02
19:06:29|42100.02
19:06:29|42095.
19:06:30|42095.
19:06:31|42103.7
19:06:32|42103.7
19:06:34|42075.33
19:06:34|42088.04
19:06:35|42075.04
19:06:36|42083.96
19:06:39|42083.96
19:06:40|42075.08
19:06:41|42061.01
19:06:42|42061.01
19:06:44|42056.1
19:06:46|42054.92
19:06:47|42045.
19:06:47|42053.56
19:06:48|42056.37
19:06:49|42053.87
19:06:52|42032.63
19:06:52|42017.06
19:06:53|42000.
19:06:54|41979.35
19:06:55|41970.93
19:06:56|41992.7
19:06:58|42024.22
19:06:59|42013.68
19:07:00|42028.99
19:07:01|42028.99
19:07:02|42028.99
19:07:03|42025.37
19:07:04|42016.64
19:07:06|42034.95
19:07:07|41963.4
19:07:08|41984.06
19:07:09|42007.79
19:07:10|42007.79
19:07:11|42007.79
19:07:12|42014.04
19:07:13|42007.46
19:07:14|42007.46
19:07:15|41997.53
19:07:16|41997.53
19:07:17|42014.04
19:07:18|42012.43
19:07:19|42012.43
19:07:20|41992.58
19:07:21|41992.58
19:07:22|42008.63
19:07:23|42018.06
19:07:24|41996.82
19:07:25|41996.82
19:07:26|42000.11
19:07:27|41994.98
19:07:28|42010.47
19:07:29|42010.47
19:07:30|41995.61
19:07:31|41996.7
19:07:32|41996.7
19:07:33|42005.24
19:07:34|42004.65
19:07:35|42008.98
19:07:36|41997.45
19:07:37|42002.34
19:07:38|41982.3
19:07:40|41962.14
19:07:42|41962.14
19:07:43|41962.14
19:07:45|41963.21
19:07:45|41967.17
19:07:46|41967.17
19:07:47|41957.55
19:07:48|41960.22
19:07:50|41960.22
19:07:51|41966.23
19:07:51|41978.78
19:07:52|41978.78
19:07:54|41964.11
19:07:55|41969.58
19:07:56|41966.27
19:07:57|41964.47
19:07:58|41967.61
19:07:58|41967.61
19:07:59|41975.13
19:08:00|41975.13
19:08:01|41975.13
19:08:04|41979.26
19:08:04|41964.3
19:08:06|41973.58
19:08:06|41973.58
19:08:07|41961.55
19:08:08|41961.55
19:08:09|41961.55
19:08:10|41960.83
19:08:11|41960.83
19:08:12|41960.84
19:08:13|41949.36
19:08:14|41940.01
19:08:15|41925.
19:08:16|41922.4
19:08:17|41948.87
19:08:18|41957.5
19:08:19|41946.77
19:08:20|41946.51
19:08:21|41942.59
19:08:22|41942.59
19:08:24|41942.59
19:08:24|41940.55
19:08:25|41936.76
19:08:26|41926.77
19:08:27|41927.59
19:08:28|41914.28
19:08:29|41930.26
19:08:30|41929.96
19:08:31|41930.15
19:08:32|41930.15
19:08:33|41935.4
19:08:34|41935.42
19:08:35|41938.27
19:08:36|41934.69
19:08:37|41933.6
19:08:38|41933.87
19:08:40|41919.69
19:08:41|41921.53
19:08:42|41921.7
19:08:43|41921.7
19:08:44|41921.7
19:08:45|41931.5
19:08:46|41931.76
19:08:47|41931.76
19:08:48|41933.1
19:08:49|41935.21
19:08:50|41935.21
19:08:51|41935.21
19:08:53|41935.21
19:08:54|41931.88
19:08:55|41931.88
19:08:56|41941.06
19:08:57|41941.06
19:08:58|41940.
19:08:59|41946.78
19:09:00|41948.9
19:09:02|41962.98
19:09:03|41971.22
19:09:04|41973.19
19:09:04|41973.02
19:09:06|41973.02
19:09:07|41952.25
19:09:08|41955.48
19:09:08|41955.5
19:09:10|41955.5
19:09:11|41955.5
19:09:12|41952.14
19:09:13|41955.54
19:09:14|41969.65
19:09:15|41969.65
19:09:16|41969.65
19:09:16|41950.
19:09:17|41950.
19:09:19|41960.81
19:09:19|41950.31
19:09:21|41945.36
19:09:21|41948.32
19:09:23|41953.02
19:09:24|41953.02
19:09:25|41953.42
19:09:25|41947.2
19:09:27|41947.2
19:09:28|41946.61
19:09:29|41946.61
19:09:29|41946.61
19:09:31|41949.17
19:09:32|41943.53
19:09:33|41938.97
19:09:34|41938.97
19:09:34|41938.97
19:09:36|41938.97
19:09:37|41942.42
19:09:38|41942.42
19:09:39|41931.07
19:09:40|41931.07
19:09:42|41925.56
19:09:44|41925.54
19:09:44|41927.75
19:09:46|41927.75
19:09:48|41924.61
19:09:48|41916.16
19:09:49|41910.19
19:09:51|41895.62
19:09:51|41907.09
19:09:52|41907.09
19:09:54|41907.09
19:09:55|41887.2
19:09:56|41873.08
19:09:57|41873.08
19:09:58|41873.08
19:09:59|41886.9
19:10:00|41882.23
19:10:02|41905.53
19:10:02|41921.97
19:10:04|41934.53
19:10:04|41934.47
19:10:06|41937.23
19:10:06|41943.8
19:10:07|41924.84
19:10:09|41905.38
19:10:09|41920.27
19:10:10|41882.8
19:10:11|41871.6
19:10:13|41882.5
19:10:14|41882.5
19:10:14|41904.08
19:10:15|41904.08
19:10:16|41897.92
19:10:17|41904.91
19:10:18|41904.91
19:10:20|41890.91
19:10:20|41890.91
19:10:21|41890.91
19:10:23|41894.49
19:10:24|41913.2
19:10:24|41913.99
19:10:26|41900.17
19:10:26|41904.32
19:10:27|41917.67
19:10:28|41917.53
19:10:30|41917.53
19:10:30|41926.97
19:10:31|41926.97
19:10:33|41929.43
19:10:33|41929.43
19:10:34|41929.43
19:10:35|41944.45
19:10:36|41960.39
19:10:38|41960.39
19:10:38|41953.4
19:10:39|41951.05
19:10:40|41951.71
19:10:43|41947.87
19:10:44|41947.87
19:10:46|41948.89
19:10:46|41948.89
19:10:48|41955.45
19:10:48|41954.62
19:10:50|41954.62
19:10:50|41961.46
19:10:52|41961.46
19:10:53|41958.77
19:10:54|41965.48
19:10:54|41966.21
19:10:56|41968.44
19:10:57|41981.66
19:10:57|41975.6
19:10:59|41975.6
19:10:59|41975.6
19:11:00|41975.6
19:11:01|41981.82
19:11:02|41986.13
19:11:03|41994.26
19:11:04|42002.34
19:11:06|42002.34
19:11:07|42026.43
19:11:08|42026.43
19:11:09|42010.52
19:11:09|42005.15
19:11:11|42005.15
19:11:11|42005.15
19:11:12|42005.15
19:11:13|42005.15
19:11:15|42011.74
19:11:15|42011.74
19:11:16|42011.74
19:11:17|42036.06
19:11:19|42043.18
19:11:20|42045.55
19:11:21|42042.42
19:11:22|42043.94
19:11:23|42031.93
19:11:24|42037.99
19:11:25|42025.78
19:11:26|42027.84
19:11:26|42020.82
19:11:28|42020.82
19:11:29|42014.7
19:11:30|42014.7
19:11:31|42014.7
19:11:31|42028.91
19:11:33|42034.33
19:11:33|42034.33
19:11:35|42034.33
19:11:36|42034.33
19:11:37|42022.81
19:11:38|42014.37
19:11:39|42022.81
19:11:40|42016.55
19:11:41|42016.55
19:11:42|42016.55
19:11:43|42017.1
19:11:45|42017.1
19:11:46|42017.1
19:11:48|42022.85
19:11:49|42022.85
19:11:49|42022.84
19:11:50|42022.84
19:11:52|42034.94
19:11:52|42033.7
19:11:54|42028.54
19:11:55|42016.
19:11:56|42016.
19:11:58|42023.92
19:11:59|42023.92
19:12:00|42018.11
19:12:01|42015.71
19:12:02|42010.19
19:12:03|42003.24
19:12:04|42008.02
19:12:05|42008.02
19:12:06|42008.02
19:12:07|42008.52
19:12:08|42008.52
19:12:09|42008.52
19:12:10|42013.93
19:12:11|42013.93
19:12:12|42013.93
19:12:14|42033.71
19:12:15|42045.8
19:12:16|42045.8
19:12:17|42041.92
19:12:18|42040.83
19:12:19|42040.91
19:12:19|42039.16
19:12:21|42039.16
19:12:22|42039.16
19:12:23|42039.16
19:12:23|42048.95
19:12:26|42055.57
19:12:27|42070.99
19:12:27|42070.99
19:12:30|42070.99
19:12:30|42067.2
19:12:31|42069.05
19:12:33|42069.05
19:12:33|42079.36
19:12:34|42079.36
19:12:35|42062.98
19:12:37|42053.44
19:12:37|42061.85
19:12:38|42061.85
19:12:39|42061.85
19:12:40|42061.85
19:12:42|42056.88
19:12:42|42067.27
19:12:43|42070.98
19:12:45|42069.28
19:12:47|42062.26
19:12:48|42051.79
19:12:49|42051.79
19:12:50|42051.79
19:12:51|42049.65
19:12:53|42047.51
19:12:54|42047.51
19:12:55|42044.59
19:12:57|42044.59
19:12:57|42044.59
19:12:58|42059.41
19:13:00|42059.41
19:13:00|42052.31
19:13:02|42052.31
19:13:03|42052.31
19:13:03|42045.31
19:13:05|42045.31
19:13:05|42045.31
19:13:06|42060.45
19:13:08|42060.45
19:13:09|42060.45
19:13:09|42067.51
19:13:11|42067.51
19:13:11|42067.51
19:13:12|42065.3
19:13:14|42065.3
19:13:15|42076.8
19:13:15|42076.8
19:13:16|42076.75
19:13:18|42076.75
19:13:18|42066.73
19:13:19|42058.56
19:13:20|42062.72
19:13:21|42062.72
19:13:22|42052.75
19:13:24|42051.94
19:13:24|42051.94
19:13:25|42050.
19:13:26|42050.24
19:13:28|42050.24
19:13:28|42050.23
19:13:29|42042.97
19:13:30|42053.99
19:13:31|42044.76
19:13:33|42044.76
19:13:34|42044.12
19:13:34|42044.12
19:13:35|42044.12
19:13:37|42044.12
19:13:37|42044.12
19:13:38|42044.12
19:13:39|42045.25
19:13:40|42039.62
19:13:41|42039.62
19:13:42|42039.62
19:13:44|42038.51
19:13:46|42048.2
19:13:46|42036.13
19:13:47|42036.13
19:13:49|42033.84
19:13:50|42034.51
19:13:52|42034.51
19:13:53|42045.22
19:13:55|42049.27
19:13:56|42049.27
19:13:57|42045.17
19:13:58|42045.17
19:13:59|42038.47
19:14:00|42042.99
19:14:01|42042.99
19:14:02|42043.2
19:14:03|42043.2
19:14:04|42038.57
19:14:05|42038.57
19:14:06|42038.86
19:14:07|42045.62
19:14:08|42039.16
19:14:09|42043.63
19:14:10|42037.46
19:14:11|42043.6
19:14:12|42043.6
19:14:13|42043.6
19:14:14|42043.6
19:14:15|42043.6
19:14:16|42030.
19:14:17|42022.47
19:14:18|42022.47
19:14:19|42008.52
19:14:20|42000.03
19:14:21|41990.23
19:14:22|41990.23
19:14:23|41979.74
19:14:24|41979.74
19:14:26|41974.74
19:14:27|41974.74
19:14:28|41979.46
19:14:29|41983.55
19:14:30|41983.55
19:14:30|41980.65
19:14:31|41987.35
19:14:33|41987.56
19:14:33|41987.56
19:14:35|41996.7
19:14:37|41996.7
19:14:37|41996.7
19:14:39|41996.7
19:14:39|41980.65
19:14:40|41977.59
19:14:41|41979.78
19:14:42|41991.33
19:14:43|41991.48
19:14:45|41991.48
19:14:47|41979.56
19:14:48|41974.78
19:14:50|41973.46
19:14:51|41966.45
19:14:52|41959.92
19:14:53|41959.92
19:14:54|41953.7
19:14:55|41959.92
19:14:56|41973.47
19:14:57|41973.47
19:14:58|41973.47
19:14:59|41973.52
19:15:00|41973.52
19:15:02|41974.91
19:15:05|41989.79
19:15:06|42015.42
19:15:08|42014.76
19:15:09|42023.76
19:15:10|42030.08
19:15:11|42030.08
19:15:12|42030.08
19:15:13|42038.19
19:15:14|42053.45
19:15:15|42063.46
19:15:15|42070.83
19:15:16|42070.83
19:15:18|42056.04
19:15:19|42056.04
19:15:20|42056.04
19:15:20|42039.04
19:15:22|42057.17
19:15:23|42057.17
19:15:23|42050.08
19:15:24|42050.07
19:15:26|42049.24
19:15:27|42037.13
19:15:28|42041.11
19:15:29|42042.14
19:15:30|42042.23
19:15:30|42042.23
19:15:32|42042.23
19:15:33|42050.3
19:15:34|42054.88
19:15:35|42054.88
19:15:36|42054.88
19:15:36|42054.88
19:15:37|42054.88
19:15:38|42050.8
19:15:40|42049.9
19:15:41|42050.81
19:15:42|42050.8
19:15:43|42050.8
19:15:43|42053.84
19:15:45|42054.6
19:15:45|42054.6
19:15:48|42050.31
19:15:49|42056.87
19:15:51|42057.06
19:15:51|42057.06
19:15:53|42057.05
19:15:55|42054.24
19:15:56|42052.82
19:15:57|42050.47
19:15:58|42052.83
19:15:59|42060.11
19:16:01|42059.02
19:16:02|42065.51
19:16:03|42063.99
19:16:04|42058.87
19:16:05|42052.8
19:16:05|42052.8
19:16:06|42052.8
19:16:08|42051.62
19:16:10|42054.62
19:16:10|42056.53
19:16:11|42056.53
19:16:13|42056.53
19:16:14|42056.53
19:16:15|42056.53
19:16:15|42056.53
19:16:16|42061.41
19:16:17|42061.41
19:16:19|42056.54
19:16:21|42050.75
19:16:21|42043.86
19:16:22|42043.86
19:16:23|42038.4
19:16:24|42038.4
19:16:25|42038.4
19:16:26|42030.28
19:16:27|42018.12
19:16:28|42014.55
19:16:29|42004.17
19:16:30|42004.17
19:16:31|42004.17
19:16:32|42000.39
19:16:33|42000.39
19:16:34|42000.75
19:16:35|42000.75
19:16:36|42000.
19:16:37|42000.
19:16:38|42000.
19:16:39|42017.9
19:16:40|42017.44
19:16:41|42030.11
19:16:42|42034.67
19:16:43|42034.67
19:16:44|42037.37
19:16:45|42037.37
19:16:46|42037.37
19:16:47|42037.37
19:16:49|42045.1
19:16:51|42045.93
19:16:52|42056.85
19:16:53|42056.85
19:16:55|42040.95
19:16:56|42040.95
19:16:56|42056.31
19:16:58|42056.31
19:16:58|42056.31
19:17:00|42056.31
19:17:00|42056.92
19:17:02|42056.92
19:17:03|42056.92
19:17:03|42056.98
19:17:05|42056.98
19:17:06|42056.99
19:17:06|42056.99
19:17:08|42057.33
19:17:10|42047.3
19:17:10|42044.59
19:17:11|42044.55
19:17:13|42033.34
19:17:13|42033.34
19:17:14|42033.34
19:17:15|42039.34
19:17:16|42039.34
19:17:17|42021.67
19:17:18|42017.79
19:17:19|42016.95
19:17:20|42016.95
19:17:22|42016.95
19:17:22|42016.95
19:17:23|42016.95
19:17:24|42016.95
19:17:25|42016.95
19:17:26|42016.95
19:17:27|42021.66
19:17:28|42021.66
19:17:29|42021.66
19:17:30|42021.66
19:17:31|42021.66
19:17:32|42028.24
19:17:33|42033.71
19:17:34|42033.72
19:17:35|42043.71
19:17:36|42036.34
19:17:37|42031.79
19:17:38|42031.79
19:17:39|42031.79
19:17:40|42034.66
19:17:41|42025.81
19:17:42|42025.81
19:17:43|42035.72
19:17:44|42032.06
19:17:45|42032.06
19:17:46|42040.92
19:17:47|42035.21
19:17:48|42039.44
19:17:49|42038.95
19:17:51|42038.95
19:17:52|42038.95
19:17:53|42038.95
19:17:54|42038.95
19:17:56|42038.95
19:17:57|42025.82
19:17:58|42032.19
19:17:59|42025.92
19:18:00|42025.92
19:18:01|42025.82
19:18:03|42025.81
19:18:05|42010.52
19:18:06|42009.4
19:18:07|42000.26
19:18:07|41991.
19:18:10|41991.
19:18:11|41989.92
19:18:11|41989.92
19:18:12|41989.92
19:18:14|41989.92
19:18:14|41989.92
19:18:16|42001.84
19:18:17|42001.84
19:18:17|42001.84
19:18:19|42001.89
19:18:19|42014.92
19:18:20|42014.92
19:18:22|42020.7
19:18:23|42028.66
19:18:24|42028.66
19:18:24|42028.66
19:18:25|42030.33
19:18:27|42038.64
19:18:27|42031.9
19:18:28|42030.33
19:18:30|42030.16
19:18:30|42030.17
19:18:32|42030.17
19:18:33|42030.17
19:18:34|42033.09
19:18:35|42024.02
19:18:36|42009.55
19:18:37|42009.55
19:18:38|42009.55
19:18:39|42009.55
19:18:40|42000.04
19:18:41|42000.04
19:18:42|42000.04
19:18:43|42000.04
19:18:44|42010.31
19:18:45|42000.06
19:18:46|42000.06
19:18:47|42000.02
19:18:48|41980.65
19:18:49|41980.62
19:18:51|41980.62
19:18:53|41975.35
19:18:54|41975.35
19:18:55|41980.62
19:18:56|41987.61
19:18:57|41981.11
19:18:58|41969.27
19:18:59|41969.27
19:19:01|41969.27
19:19:03|41975.73
19:19:03|41978.86
19:19:04|41967.83
19:19:05|41967.83
19:19:06|41967.83
19:19:07|41957.91
19:19:08|41957.91
19:19:09|41957.91
19:19:11|41956.59
19:19:12|41956.59
19:19:13|41956.59
19:19:14|41956.59
19:19:15|41969.9
19:19:16|41964.48
19:19:17|41966.88
19:19:18|41966.88
19:19:19|41978.86
19:19:20|41978.85
19:19:21|41969.72
19:19:22|41969.72
19:19:24|41966.62
19:19:25|41966.62
19:19:26|41958.1
19:19:27|41954.57
19:19:28|41958.15
19:19:29|41958.15
19:19:30|41958.15
19:19:31|41960.56
19:19:31|41960.56
19:19:32|41960.56
19:19:34|41958.92
19:19:35|41958.92
19:19:36|41960.54
19:19:37|41960.54
19:19:38|41960.54
19:19:39|41960.54
19:19:40|41960.54
19:19:41|41960.54
19:19:42|41962.98
19:19:44|41963.92
19:19:44|41963.92
19:19:46|41963.92
19:19:47|41963.92
19:19:47|41963.92
19:19:48|41963.92
19:19:49|41963.92
19:19:50|41963.92
19:19:53|41963.92
19:19:54|41954.62
19:19:54|41954.62
19:19:55|41954.6
19:19:56|41942.8
19:19:58|41938.34
19:19:59|41932.3
19:20:00|41932.3
19:20:02|41947.23
19:20:02|41942.87
19:20:03|41942.87
19:20:05|41942.87
19:20:05|41942.87
19:20:07|41935.
19:20:07|41925.72
19:20:08|41925.72
19:20:10|41926.95
19:20:10|41926.95
19:20:11|41926.95
19:20:12|41926.95
19:20:13|41924.27
19:20:14|41924.27
19:20:15|41924.27
19:20:17|41918.21
19:20:17|41925.16
19:20:18|41942.9
19:20:19|41947.05
19:20:21|41940.97
19:20:23|41970.73
19:20:23|41970.73
19:20:24|41978.86
19:20:25|41979.5
19:20:26|41979.5
19:20:27|41979.5
19:20:28|41979.47
19:20:30|41979.47
19:20:30|41979.06
19:20:32|41979.06
19:20:32|41970.43
19:20:33|41970.
19:20:34|41977.75
19:20:35|41975.99
19:20:36|41978.79
19:20:37|41978.79
19:20:38|41982.22
19:20:39|41985.74
19:20:40|41988.6
19:20:41|41988.6
19:20:42|41988.6
19:20:43|41988.02
19:20:44|41987.8
19:20:45|41983.43
19:20:46|42005.42
19:20:47|42008.35
19:20:48|42025.89
19:20:49|42025.89
19:20:50|42019.1
19:20:52|42019.1
19:20:54|42035.3
19:20:56|42047.41
19:20:57|42033.21
19:20:58|42030.75
19:20:59|42030.75
19:21:00|42030.75
19:21:01|42030.75
19:21:02|42030.75
19:21:03|42030.75
19:21:04|42030.75
19:21:05|42030.75
19:21:06|42034.9
19:21:07|42034.9
19:21:08|42031.86
19:21:09|42031.98
19:21:10|42031.98
19:21:11|42032.16
19:21:12|42032.16
19:21:14|42032.16
19:21:16|42032.16
19:21:16|42032.16
19:21:17|42032.16
19:21:18|42036.68
19:21:20|42036.68
19:21:20|42036.45
19:21:21|42036.45
19:21:22|42031.6
19:21:23|42031.6
19:21:24|42040.64
19:21:25|42040.64
19:21:26|42041.36
19:21:27|42041.36
19:21:28|42041.36
19:21:29|42041.36
19:21:30|42048.11
19:21:33|42042.
19:21:33|42034.57
19:21:34|42034.57
19:21:35|42034.57
19:21:36|42036.63
19:21:37|42036.63
19:21:38|42032.16
19:21:39|42043.59
19:21:40|42043.59
19:21:41|42043.59
19:21:42|42043.59
19:21:43|42039.69
19:21:44|42039.69
19:21:46|42039.19
19:21:47|42040.7
19:21:48|42047.12
19:21:49|42047.12
19:21:50|42035.28
19:21:51|42035.28
19:21:52|42035.28
19:21:54|42035.28
19:21:55|42035.28
19:21:56|42048.91
19:21:57|42048.91
19:21:59|42048.91
19:22:00|42048.91
19:22:01|42044.38
19:22:03|42047.35
19:22:04|42047.35
19:22:05|42047.35
19:22:06|42047.35
19:22:08|42045.51
19:22:09|42050.9
19:22:09|42055.07
19:22:11|42055.07
19:22:12|42055.07
19:22:13|42055.07
19:22:14|42055.07
19:22:15|42055.07
19:22:16|42055.07
19:22:17|42075.
19:22:18|42087.6
19:22:19|42082.72
19:22:19|42082.72
19:22:21|42082.72
19:22:22|42082.72
19:22:23|42082.72
19:22:23|42100.89
19:22:24|42105.53
19:22:26|42113.2
19:22:27|42123.08
19:22:28|42125.
19:22:28|42138.47
19:22:30|42113.06
19:22:30|42128.02
19:22:32|42128.02
19:22:33|42120.57
19:22:33|42120.57
19:22:35|42104.01
19:22:36|42104.01
19:22:36|42111.92
19:22:37|42104.08
19:22:39|42105.69
19:22:40|42109.52
19:22:41|42109.52
19:22:42|42115.38
19:22:42|42115.38
19:22:44|42112.92
19:22:46|42119.68
19:22:46|42119.68
19:22:48|42122.65
19:22:49|42129.76
19:22:49|42127.36
19:22:50|42127.36
19:22:51|42123.58
19:22:52|42123.58
19:22:55|42112.48
19:22:57|42105.58
19:22:58|42111.75
19:22:59|42111.75
19:23:01|42121.52
19:23:03|42129.44
19:23:04|42114.89
19:23:04|42112.48
19:23:06|42118.86
19:23:07|42118.86
19:23:07|42118.86
19:23:08|42118.86
19:23:10|42120.71
19:23:11|42120.71
19:23:12|42113.9
19:23:13|42111.96
19:23:14|42111.96
19:23:16|42111.96
19:23:16|42111.96
19:23:18|42122.91
19:23:18|42122.91
19:23:20|42122.91
19:23:21|42122.91
19:23:21|42126.96
19:23:22|42126.96
19:23:23|42126.96
19:23:24|42126.97
19:23:26|42126.97
19:23:27|42130.62
19:23:27|42130.62
19:23:28|42130.62
19:23:29|42132.
19:23:31|42133.04
19:23:31|42133.04
19:23:32|42133.04
19:23:34|42133.04
19:23:35|42133.04
19:23:35|42133.04
19:23:36|42139.76
19:23:37|42139.76
19:23:38|42139.76
19:23:39|42139.76
19:23:40|42150.
19:23:41|42150.
19:23:42|42165.7
19:23:43|42158.1
19:23:44|42155.99
19:23:47|42147.72
19:23:48|42147.72
19:23:48|42154.38
19:23:49|42154.38
19:23:50|42154.38
19:23:51|42165.7
19:23:52|42165.7
19:23:53|42165.7
19:23:55|42158.73
19:23:57|42154.38
19:23:58|42163.54
19:23:58|42163.54
19:24:01|42162.8
19:24:02|42162.8
19:24:03|42162.8
19:24:03|42162.8
19:24:05|42165.71
19:24:05|42165.71
19:24:07|42158.09
19:24:08|42158.09
19:24:10|42150.89
19:24:11|42150.89
19:24:11|42150.89
19:24:13|42150.89
19:24:13|42150.89
19:24:15|42147.62
19:24:16|42147.62
19:24:16|42140.17
19:24:17|42129.73
19:24:19|42133.02
19:24:20|42133.02
19:24:21|42133.02
19:24:21|42128.34
19:24:23|42128.33
19:24:24|42124.63
19:24:26|42124.63
19:24:27|42122.65
19:24:27|42122.65
19:24:28|42122.65
19:24:29|42122.65
19:24:30|42118.69
19:24:31|42114.6
19:24:32|42114.6
19:24:33|42132.15
19:24:34|42137.18
19:24:35|42137.24
19:24:36|42140.15
19:24:37|42140.14
19:24:38|42140.14
19:24:40|42140.14
19:24:40|42140.79
19:24:41|42140.79
19:24:43|42143.94
19:24:43|42154.4
19:24:44|42154.4
19:24:45|42154.4
19:24:47|42152.4
19:24:47|42153.73
19:24:48|42153.73
19:24:49|42153.73
19:24:50|42153.73
19:24:51|42170.1
19:24:52|42166.63
19:24:54|42166.63
19:24:54|42158.26
19:24:57|42158.26
19:24:58|42158.26
19:24:59|42163.87
19:25:01|42164.72
19:25:01|42155.89
19:25:03|42155.89
19:25:04|42158.5
19:25:05|42158.5
19:25:06|42158.5
19:25:07|42146.29
19:25:08|42146.51
19:25:09|42138.95
19:25:10|42138.95
19:25:11|42139.44
19:25:12|42139.44
19:25:13|42139.44
19:25:14|42139.44
19:25:15|42139.91
19:25:16|42139.91
19:25:17|42139.91
19:25:18|42139.91
19:25:19|42139.91
19:25:20|42139.91
19:25:22|42139.91
19:25:22|42139.91
19:25:23|42139.91
19:25:24|42139.91
19:25:25|42145.17
19:25:26|42139.77
19:25:28|42139.77
19:25:28|42139.77
19:25:29|42139.77
19:25:31|42140.2
19:25:31|42140.2
19:25:32|42141.52
19:25:33|42141.52
19:25:34|42141.52
19:25:35|42132.26
19:25:36|42132.26
19:25:37|42132.26
19:25:39|42132.26
19:25:39|42132.26
19:25:40|42145.18
19:25:41|42145.16
19:25:42|42145.16
19:25:43|42145.16
19:25:44|42144.45
19:25:45|42144.45
19:25:46|42144.45
19:25:47|42170.82
19:25:48|42170.82
19:25:49|42171.21
19:25:50|42171.21
19:25:51|42171.21
19:25:52|42171.21
19:25:53|42174.99
19:25:54|42174.99
19:25:55|42175.
19:25:57|42175.
19:25:59|42177.27
19:26:00|42178.05
19:26:01|42178.
19:26:03|42170.01
19:26:04|42177.51
19:26:05|42177.51
19:26:06|42177.51
19:26:07|42177.51
19:26:08|42177.51
19:26:09|42181.59
19:26:10|42178.59
19:26:11|42178.59
19:26:12|42178.54
19:26:13|42180.24
19:26:14|42161.96
19:26:15|42161.96
19:26:16|42163.68
19:26:17|42163.68
19:26:18|42163.68
19:26:19|42155.03
19:26:20|42155.03
19:26:21|42155.03
19:26:22|42155.03
19:26:23|42151.28
19:26:24|42151.28
19:26:25|42150.26
19:26:26|42149.99
19:26:27|42149.99
19:26:28|42149.99
19:26:29|42149.96
19:26:30|42149.91
19:26:31|42149.92
19:26:32|42149.91
19:26:33|42149.91
19:26:34|42149.91
19:26:35|42149.91
19:26:36|42140.06
19:26:38|42140.06
19:26:38|42140.06
19:26:39|42140.06
19:26:40|42140.06
19:26:41|42140.06
19:26:42|42146.33
19:26:43|42146.33
19:26:44|42139.91
19:26:45|42132.8
19:26:46|42132.8
19:26:47|42132.8
19:26:48|42132.8
19:26:49|42132.8
19:26:50|42130.88
19:26:51|42130.88
19:26:52|42130.88
19:26:53|42130.88
19:26:54|42130.88
19:26:55|42144.92
19:26:56|42146.01
19:26:57|42146.01
19:26:59|42146.06
19:27:01|42146.06
19:27:03|42149.28
19:27:05|42147.76
19:27:06|42147.76
19:27:07|42147.76
19:27:08|42147.76
19:27:08|42151.98
19:27:09|42164.13
19:27:10|42157.99
19:27:12|42162.92
19:27:12|42162.92
19:27:14|42162.92
19:27:16|42162.92
19:27:16|42162.92
19:27:18|42161.96
19:27:18|42161.95
19:27:19|42166.09
19:27:20|42166.09
19:27:22|42166.09
19:27:22|42166.09
19:27:23|42166.09
19:27:24|42166.09
19:27:25|42177.77
19:27:26|42177.77
19:27:27|42177.77
19:27:29|42171.12
19:27:30|42171.12
19:27:31|42171.22
19:27:32|42170.22
19:27:33|42152.52
19:27:34|42152.52
19:27:35|42158.65
19:27:36|42158.65
19:27:37|42171.53
19:27:38|42171.53
19:27:39|42171.53
19:27:40|42174.69
19:27:41|42174.69
19:27:42|42174.69
19:27:43|42174.69
19:27:44|42174.69
19:27:45|42174.69
19:27:46|42161.9
19:27:47|42161.9
19:27:48|42161.9
19:27:49|42161.9
19:27:50|42161.9
19:27:51|42168.23
19:27:52|42168.23
19:27:53|42169.33
19:27:54|42169.33
19:27:55|42169.33
19:27:56|42169.33
19:27:57|42170.32
19:27:58|42170.32
19:27:59|42146.06
19:28:00|42132.9
19:28:02|42133.12
19:28:04|42133.12
19:28:05|42126.88
19:28:06|42126.88
19:28:07|42126.88
19:28:09|42136.94
19:28:10|42136.94
19:28:12|42127.21
19:28:12|42127.21
19:28:13|42127.21
19:28:14|42127.21
19:28:15|42127.21
19:28:16|42127.21
19:28:17|42127.21
19:28:18|42127.21
19:28:19|42130.88
19:28:20|42130.88
19:28:21|42130.88
19:28:22|42130.88
19:28:24|42130.88
19:28:25|42130.
19:28:26|42130.
19:28:27|42114.56
19:28:28|42114.56
19:28:29|42111.01
19:28:30|42105.54
19:28:31|42105.49
19:28:32|42086.77
19:28:33|42083.54
19:28:34|42080.47
19:28:35|42080.47
19:28:36|42080.47
19:28:37|42080.
19:28:38|42070.92
19:28:39|42070.92
19:28:40|42070.92
19:28:41|42070.92
19:28:42|42070.92
19:28:43|42070.92
19:28:44|42070.92
19:28:45|42070.92
19:28:46|42070.92
19:28:47|42081.75
19:28:49|42084.81
19:28:50|42084.76
19:28:51|42084.76
19:28:52|42084.76
19:28:53|42084.76
19:28:54|42080.36
19:28:55|42080.36
19:28:56|42080.36
19:28:56|42093.64
19:28:58|42093.64
19:28:59|42093.64
19:29:01|42092.72
19:29:03|42092.72
19:29:05|42092.72
19:29:06|42104.46
19:29:07|42088.61
19:29:09|42095.82
19:29:10|42075.46
19:29:10|42075.46
19:29:11|42063.46
19:29:12|42063.46
19:29:14|42063.46
19:29:14|42063.46
19:29:15|42063.46
19:29:16|42063.46
19:29:17|42063.5
19:29:18|42063.5
19:29:19|42063.5
19:29:20|42063.5
19:29:21|42063.5
19:29:23|42063.5
19:29:23|42065.71
19:29:24|42065.71
19:29:26|42065.71
19:29:26|42069.39
19:29:27|42069.39
19:29:29|42066.7
19:29:30|42065.81
19:29:32|42060.6
19:29:32|42060.6
19:29:33|42060.56
19:29:34|42068.83
19:29:35|42066.59
19:29:36|42068.54
19:29:37|42068.54
19:29:38|42068.54
19:29:39|42068.54
19:29:40|42068.54
19:29:41|42068.54
19:29:42|42068.54
19:29:43|42068.54
19:29:44|42068.54
19:29:45|42068.54
19:29:46|42068.54
19:29:47|42068.54
19:29:48|42068.54
19:29:49|42074.04
19:29:50|42074.04
19:29:51|42074.04
19:29:52|42074.04
19:29:53|42074.04
19:29:54|42073.98
19:29:55|42073.98
19:29:56|42073.98
19:29:57|42056.76
19:29:58|42056.76
19:29:59|42056.75
19:30:01|42057.86
19:30:03|42057.86
19:30:05|42065.07
19:30:06|42059.17
19:30:07|42059.17
19:30:09|42059.17
19:30:11|42059.17
19:30:11|42062.32
19:30:13|42062.32
19:30:14|42062.32
19:30:15|42052.96
19:30:16|42052.96
19:30:17|42052.96
19:30:18|42052.96
19:30:19|42044.12
19:30:20|42033.23
19:30:21|42033.23
19:30:22|42033.23
19:30:24|42033.23
19:30:24|42033.23
19:30:25|42033.
19:30:26|42033.05
19:30:27|42033.05
19:30:28|42033.05
19:30:29|42033.05
19:30:30|42033.05
19:30:31|42033.05
19:30:32|42033.05
19:30:33|42033.05
19:30:35|42042.53
19:30:35|42042.53
19:30:36|42042.53
19:30:37|42042.53
19:30:38|42030.76
19:30:39|42030.75
19:30:41|42030.75
19:30:41|42029.46
19:30:42|42034.24
19:30:43|42034.24
19:30:44|42034.24
19:30:45|42034.24
19:30:46|42039.7
19:30:47|42039.7
19:30:48|42039.7
19:30:49|42039.7
19:30:50|42039.7
19:30:51|42039.94
19:30:52|42033.56
19:30:53|42033.56
19:30:54|42033.56
19:30:55|42033.56
19:30:56|42033.56
19:30:57|42033.56
19:30:58|42033.56
19:30:59|42039.76
19:31:00|42039.77
19:31:02|42053.95
19:31:03|42051.58
19:31:04|42051.58
19:31:06|42051.58
19:31:07|42051.58
19:31:09|42051.58
19:31:11|42051.41
19:31:11|42051.41
19:31:12|42051.41
19:31:14|42056.61
19:31:14|42056.61
19:31:15|42056.61
19:31:16|42061.49
19:31:17|42061.49
19:31:18|42061.49
19:31:19|42061.49
19:31:20|42061.49
19:31:21|42061.49
19:31:22|42074.62
19:31:23|42078.45
19:31:24|42078.45
19:31:26|42082.49
19:31:27|42094.24
19:31:28|42094.24
19:31:29|42114.58
19:31:29|42114.58
19:31:31|42111.34
19:31:31|42095.92
19:31:32|42095.92
19:31:34|42095.92
19:31:34|42096.78
19:31:36|42096.78
19:31:36|42095.75
19:31:38|42096.53
19:31:38|42096.53
19:31:39|42096.53
19:31:40|42096.53
19:31:41|42096.53
19:31:42|42096.53
19:31:43|42107.56
19:31:45|42107.56
19:31:45|42107.56
19:31:46|42107.56
19:31:47|42107.56
19:31:48|42107.56
19:31:50|42107.56
19:31:50|42111.32
19:31:51|42111.32
19:31:52|42119.87
19:31:54|42115.78
19:31:55|42119.64
19:31:55|42119.64
19:31:57|42119.64
19:31:58|42109.06
19:31:58|42109.06
19:31:59|42109.06
19:32:00|42109.84
19:32:02|42109.84
19:32:04|42112.97
19:32:04|42116.07
19:32:07|42116.07
19:32:07|42117.51
19:32:08|42124.26
19:32:09|42124.74
19:32:10|42124.74
19:32:11|42124.74
19:32:12|42124.74
19:32:13|42119.67
19:32:14|42119.1
19:32:16|42119.1
19:32:16|42119.1
19:32:17|42127.37
19:32:19|42124.47
19:32:20|42122.58
19:32:21|42122.58
19:32:22|42117.46
19:32:24|42117.46
19:32:24|42117.46
19:32:25|42117.46
19:32:26|42117.46
19:32:27|42117.46
19:32:28|42117.46
19:32:29|42117.46
19:32:30|42117.46
19:32:31|42117.46
19:32:32|42127.7
19:32:33|42126.71
19:32:34|42126.71
19:32:35|42113.2
19:32:37|42112.39
19:32:38|42102.48
19:32:39|42107.66
19:32:40|42107.66
19:32:41|42106.58
19:32:42|42106.58
19:32:43|42110.81
19:32:44|42110.81
19:32:45|42110.81
19:32:46|42106.77
19:32:47|42106.77
19:32:48|42142.21
19:32:49|42157.18
19:32:50|42157.18
19:32:51|42157.18
19:32:52|42157.18
19:32:53|42157.18
19:32:54|42157.18
19:32:55|42157.18
19:32:56|42161.92
19:32:57|42154.56
19:32:58|42154.56
19:32:59|42154.56
19:33:00|42154.56
19:33:01|42155.37
19:33:02|42155.11
19:33:03|42155.11
19:33:05|42148.27
19:33:07|42155.63
19:33:08|42154.76
19:33:10|42176.75
19:33:11|42156.61
19:33:11|42151.97
19:33:13|42151.97
19:33:13|42148.58
19:33:15|42148.58
19:33:16|42148.58
19:33:16|42148.58
19:33:18|42148.58
19:33:19|42154.69
19:33:19|42154.69
19:33:21|42154.69
19:33:21|42164.58
19:33:23|42164.58
19:33:24|42164.58
19:33:25|42164.58
19:33:25|42164.58
19:33:27|42164.58
19:33:28|42162.11
19:33:29|42162.11
19:33:29|42162.11
19:33:30|42162.11
19:33:32|42162.11
19:33:32|42166.89
19:33:35|42166.89
19:33:35|42168.9
19:33:36|42168.9
19:33:37|42164.8
19:33:38|42164.58
19:33:39|42164.58
19:33:40|42164.58
19:33:41|42164.58
19:33:42|42164.58
19:33:43|42164.58
19:33:44|42164.59
19:33:45|42164.59
19:33:46|42164.59
19:33:47|42175.74
19:33:48|42181.58
19:33:49|42181.58
19:33:50|42181.58
19:33:51|42181.58
19:33:52|42181.58
19:33:53|42181.58
19:33:54|42181.58
19:33:55|42181.58
19:33:56|42181.58
19:33:57|42181.58
19:33:58|42181.58
19:33:59|42173.96
19:34:00|42174.64
19:34:02|42161.56
19:34:02|42160.03
19:34:03|42156.14
19:34:04|42149.45
19:34:06|42149.45
19:34:08|42144.48
19:34:09|42145.01
19:34:10|42152.74
19:34:11|42155.16
19:34:12|42150.25
19:34:13|42149.26
19:34:14|42154.53
19:34:15|42154.97
19:34:16|42149.79
19:34:17|42149.79
19:34:18|42149.96
19:34:19|42149.96
19:34:21|42151.57
19:34:22|42151.57
19:34:23|42157.9
19:34:24|42156.41
19:34:25|42156.41
19:34:26|42160.99
19:34:28|42148.58
19:34:29|42146.79
19:34:30|42130.58
19:34:31|42129.56
19:34:32|42129.56
19:34:33|42120.01
19:34:34|42120.01
19:34:35|42120.01
19:34:36|42120.01
19:34:37|42120.01
19:34:38|42120.01
19:34:38|42120.01
19:34:40|42128.34
19:34:41|42135.95
19:34:42|42135.95
19:34:43|42135.95
19:34:44|42142.71
19:34:45|42142.79
19:34:46|42142.79
19:34:47|42142.79
19:34:48|42142.79
19:34:48|42142.79
19:34:50|42142.79
19:34:51|42134.13
19:34:51|42134.13
19:34:53|42134.13
19:34:53|42124.26
19:34:55|42124.26
19:34:56|42135.94
19:34:57|42135.94
19:34:58|42135.94
19:34:59|42135.94
19:35:00|42135.94
19:35:01|42135.95
19:35:01|42135.95
19:35:03|42151.81
19:35:03|42151.81
19:35:04|42151.81
19:35:07|42146.02
19:35:08|42146.49
19:35:10|42142.33
19:35:11|42139.51
19:35:12|42134.12
19:35:13|42134.12
19:35:14|42127.02
19:35:15|42127.03
19:35:16|42127.03
19:35:18|42141.25
19:35:19|42141.28
19:35:20|42141.28
19:35:21|42141.28
19:35:22|42141.28
19:35:23|42141.28
19:35:24|42138.73
19:35:25|42138.62
19:35:26|42138.62
19:35:27|42138.62
19:35:28|42133.2
19:35:29|42133.2
19:35:30|42130.42
19:35:31|42130.42
19:35:32|42130.42
19:35:33|42130.42
19:35:34|42128.71
19:35:35|42105.65
19:35:36|42104.24
19:35:37|42104.24
19:35:38|42099.93
19:35:39|42099.92
19:35:40|42099.92
19:35:41|42099.92
19:35:43|42100.35
19:35:44|42100.35
19:35:45|42100.35
19:35:46|42100.35
19:35:47|42100.35
19:35:48|42100.34
19:35:49|42100.34
19:35:50|42100.35
19:35:51|42100.34
19:35:52|42100.34
19:35:53|42100.34
19:35:53|42100.35
19:35:55|42100.35
19:35:56|42100.35
19:35:56|42100.35
19:35:57|42100.35
19:35:59|42100.35
19:36:00|42099.92
19:36:01|42099.92
19:36:02|42099.92
19:36:03|42099.92
19:36:04|42099.92
19:36:05|42093.13
19:36:06|42093.13
19:36:08|42090.68
19:36:09|42090.67
19:36:09|42090.67
19:36:11|42090.68
19:36:12|42090.68
19:36:12|42090.68
19:36:14|42090.68
19:36:15|42090.68
19:36:15|42090.68
19:36:18|42090.68
19:36:18|42090.68
19:36:19|42090.68
19:36:21|42090.67
19:36:22|42090.67
19:36:23|42090.67
19:36:24|42090.67
19:36:25|42090.68
19:36:26|42090.68
19:36:27|42090.68
19:36:28|42090.68
19:36:29|42103.71
19:36:30|42103.71
19:36:31|42096.15
19:36:32|42096.15
19:36:33|42096.15
19:36:34|42096.15
19:36:35|42098.26
19:36:36|42098.26
19:36:37|42098.26
19:36:38|42098.26
19:36:40|42098.26
19:36:40|42098.26
19:36:41|42098.26
19:36:42|42102.44
19:36:43|42109.8
19:36:44|42109.8
19:36:45|42109.8
19:36:46|42109.8
19:36:47|42109.55
19:36:48|42109.55
19:36:49|42109.55
19:36:50|42114.7
19:36:51|42114.7
19:36:52|42114.7
19:36:53|42114.7
19:36:54|42114.7
19:36:55|42113.82
19:36:56|42113.82
19:36:57|42116.18
19:36:58|42116.18
19:36:59|42116.18
19:37:00|42116.18
19:37:01|42116.18
19:37:03|42116.29
19:37:04|42120.
19:37:05|42120.
19:37:06|42120.
19:37:07|42120.
19:37:09|42125.19
19:37:10|42125.19
19:37:12|42125.19
19:37:12|42125.2
19:37:15|42125.24
19:37:16|42134.57
19:37:16|42132.77
19:37:17|42132.77
19:37:19|42132.77
19:37:19|42132.77
19:37:20|42132.77
19:37:21|42143.88
19:37:23|42143.88
19:37:23|42143.88
19:37:24|42143.88
19:37:25|42143.67
19:37:26|42138.6
19:37:27|42138.6
19:37:28|42138.6
19:37:30|42138.6
19:37:30|42138.6
19:37:31|42138.6
19:37:32|42138.6
19:37:33|42138.6
19:37:34|42138.6
19:37:35|42138.6
19:37:36|42130.98
19:37:38|42128.98
19:37:38|42129.67
19:37:39|42129.67
19:37:40|42132.04
19:37:41|42137.68
19:37:42|42137.92
19:37:43|42137.93
19:37:44|42139.4
19:37:45|42139.4
19:37:46|42150.28
19:37:47|42150.28
19:37:48|42155.17
19:37:49|42155.17
19:37:50|42150.
19:37:51|42155.66
19:37:52|42152.77
19:37:53|42152.77
19:37:54|42153.3
19:37:56|42153.3
19:37:56|42153.3
19:37:57|42153.3
19:37:58|42152.42
19:38:00|42150.29
19:38:00|42150.29
19:38:01|42150.29
19:38:02|42151.97
19:38:03|42153.19
19:38:06|42153.19
19:38:06|42153.49
19:38:07|42153.49
19:38:08|42153.49
19:38:10|42153.49
19:38:11|42153.49
19:38:12|42153.49
19:38:14|42153.49
19:38:15|42153.5
19:38:16|42153.5
19:38:17|42153.5
19:38:18|42153.54
19:38:19|42161.11
19:38:20|42161.11
19:38:22|42162.38
19:38:23|42162.38
19:38:24|42162.38
19:38:25|42162.38
19:38:26|42162.38
19:38:27|42162.38
19:38:28|42162.38
19:38:28|42162.38
19:38:31|42168.53
19:38:31|42170.
19:38:34|42170.
19:38:34|42174.93
19:38:35|42175.
19:38:36|42175.
19:38:37|42176.97
19:38:38|42177.64
19:38:39|42172.32
19:38:40|42173.02
19:38:41|42172.75
19:38:43|42172.76
19:38:43|42172.76
19:38:44|42172.76
19:38:45|42177.1
19:38:46|42177.11
19:38:47|42177.01
19:38:48|42174.47
19:38:49|42174.47
19:38:50|42174.47
19:38:51|42177.09
19:38:52|42177.09
19:38:54|42177.09
19:38:54|42177.09
19:38:55|42177.09
19:38:56|42177.09
19:38:57|42177.09
19:38:58|42177.09
19:38:59|42177.09
19:39:00|42190.24
19:39:01|42190.24
19:39:02|42187.53
19:39:03|42189.53
19:39:05|42189.53
19:39:05|42191.69
19:39:06|42191.69
19:39:07|42191.69
19:39:08|42191.69
19:39:10|42191.69
19:39:11|42193.56
19:39:13|42193.53
19:39:14|42187.74
19:39:16|42187.74
19:39:17|42187.74
19:39:18|42187.74
19:39:19|42178.5
19:39:20|42186.17
19:39:21|42186.17
19:39:22|42186.17
19:39:23|42167.02
19:39:24|42167.02
19:39:25|42169.89
19:39:26|42169.89
19:39:27|42169.79
19:39:28|42162.38
19:39:29|42144.8
19:39:30|42144.84
19:39:31|42144.83
19:39:32|42144.83
19:39:33|42144.79
19:39:34|42139.87
19:39:35|42137.93
19:39:36|42137.93
19:39:38|42139.3
19:39:39|42153.31
19:39:40|42153.31
19:39:42|42153.31
19:39:43|42153.31
19:39:44|42160.37
19:39:45|42160.37
19:39:45|42160.37
19:39:47|42160.37
19:39:48|42160.37
19:39:49|42160.37
19:39:49|42164.41
19:39:51|42164.86
19:39:52|42164.86
19:39:53|42164.86
19:39:53|42168.15
19:39:54|42168.15
19:39:56|42168.19
19:39:56|42168.19
19:39:58|42168.19
19:39:59|42168.19
19:40:00|42171.96
19:40:01|42171.96
19:40:01|42171.96
19:40:03|42171.96
19:40:03|42171.96
19:40:05|42171.72
19:40:06|42171.73
19:40:07|42169.83
19:40:07|42169.83
19:40:10|42167.34
19:40:12|42167.34
19:40:14|42169.86
19:40:15|42177.06
19:40:16|42177.06
19:40:18|42179.45
19:40:18|42176.1
19:40:19|42176.1
19:40:20|42182.35
19:40:21|42182.35
19:40:22|42182.33
19:40:24|42182.33
19:40:25|42182.33
19:40:26|42178.63
19:40:27|42182.77
19:40:28|42179.54
19:40:29|42179.54
19:40:30|42179.54
19:40:31|42181.73
19:40:32|42181.73
19:40:33|42181.73
19:40:34|42181.73
19:40:35|42181.73
19:40:36|42182.71
19:40:37|42183.7
19:40:38|42184.95
19:40:39|42186.48
19:40:40|42186.48
19:40:41|42186.48
19:40:42|42188.41
19:40:43|42188.41
19:40:44|42192.66
19:40:45|42192.66
19:40:46|42192.11
19:40:47|42192.11
19:40:48|42192.8
19:40:49|42192.8
19:40:50|42193.19
19:40:51|42168.02
19:40:52|42167.99
19:40:53|42166.58
19:40:54|42166.58
19:40:55|42172.66
19:40:56|42168.23
19:40:57|42168.55
19:40:58|42170.85
19:40:59|42170.85
19:41:00|42170.85
19:41:01|42170.85
19:41:02|42170.85
19:41:03|42161.41
19:41:04|42164.3
19:41:05|42164.3
19:41:06|42178.64
19:41:07|42178.81
19:41:08|42187.12
19:41:09|42187.12
19:41:10|42194.48
19:41:11|42194.49
19:41:13|42183.68
19:41:14|42183.68
19:41:15|42183.68
19:41:16|42193.3
19:41:18|42193.3
19:41:20|42194.48
19:41:20|42194.48
19:41:21|42194.48
19:41:22|42194.48
19:41:24|42197.13
19:41:24|42197.13
19:41:25|42197.13
19:41:26|42197.13
19:41:27|42197.42
19:41:29|42196.68
19:41:30|42196.68
19:41:31|42196.89
19:41:32|42197.43
19:41:33|42200.02
19:41:34|42201.01
19:41:35|42200.02
19:41:36|42201.92
19:41:37|42201.93
19:41:39|42201.93
19:41:41|42201.93
19:41:42|42201.93
19:41:43|42201.93
19:41:44|42201.4
19:41:45|42202.93
19:41:46|42202.93
19:41:47|42202.93
19:41:48|42202.93
19:41:49|42202.93
19:41:50|42202.93
19:41:51|42202.13
19:41:52|42202.13
19:41:52|42202.13
19:41:54|42202.17
19:41:54|42202.17
19:41:55|42202.17
19:41:57|42202.17
19:41:58|42202.17
19:41:59|42203.69
19:42:00|42203.7
19:42:01|42203.7
19:42:02|42203.7
19:42:02|42203.7
19:42:04|42203.7
19:42:05|42203.69
19:42:06|42203.7
19:42:07|42203.7
19:42:08|42203.7
19:42:09|42203.7
19:42:09|42209.67
19:42:11|42209.67
19:42:12|42200.
19:42:14|42200.
19:42:15|42200.
19:42:16|42200.
19:42:17|42200.
19:42:18|42194.48
19:42:18|42194.49
19:42:20|42194.49
19:42:21|42208.59
19:42:22|42202.65
19:42:23|42202.65
19:42:24|42202.65
19:42:25|42202.65
19:42:25|42202.65
19:42:27|42202.65
19:42:28|42208.11
19:42:28|42214.64
19:42:30|42214.64
19:42:31|42204.33
19:42:32|42214.64
19:42:33|42214.65
19:42:34|42214.56
19:42:35|42214.61
19:42:36|42217.38
19:42:37|42217.38
19:42:38|42244.94
19:42:38|42239.49
19:42:40|42239.49
19:42:41|42239.49
19:42:42|42240.4
19:42:43|42240.4
19:42:44|42240.4
19:42:45|42226.01
19:42:46|42226.01
19:42:47|42226.01
19:42:48|42226.01
19:42:49|42226.01
19:42:50|42226.01
19:42:51|42222.72
19:42:52|42226.52
19:42:53|42230.41
19:42:54|42233.23
19:42:55|42233.23
19:42:56|42227.04
19:42:57|42231.12
19:42:58|42228.67
19:42:59|42228.67
19:43:00|42228.67
19:43:01|42228.67
19:43:02|42228.67
19:43:03|42228.67
19:43:04|42228.67
19:43:06|42233.87
19:43:06|42233.87
19:43:07|42233.87
19:43:08|42234.59
19:43:09|42234.59
19:43:10|42234.59
19:43:11|42234.59
19:43:12|42234.59
19:43:14|42230.35
19:43:15|42233.53
19:43:16|42233.52
19:43:18|42233.44
19:43:19|42233.42
19:43:20|42233.42
19:43:21|42233.42
19:43:23|42233.42
19:43:24|42248.77
19:43:25|42247.09
19:43:26|42246.46
19:43:27|42244.4
19:43:28|42254.49
19:43:29|42252.97
19:43:30|42251.93
19:43:31|42250.47
19:43:32|42250.47
19:43:33|42262.96
19:43:34|42263.59
19:43:35|42263.59
19:43:36|42263.59
19:43:37|42263.59
19:43:38|42263.59
19:43:39|42266.74
19:43:40|42286.3
19:43:41|42279.95
19:43:43|42278.2
19:43:43|42269.59
19:43:44|42266.92
19:43:45|42262.01
19:43:46|42259.64
19:43:47|42259.64
19:43:49|42259.64
19:43:49|42263.61
19:43:50|42263.61
19:43:51|42263.61
19:43:52|42267.96
19:43:53|42267.96
19:43:54|42267.96
19:43:55|42267.96
19:43:56|42267.96
19:43:57|42267.96
19:43:58|42267.96
19:43:59|42265.63
19:44:00|42263.61
19:44:01|42247.84
19:44:02|42232.38
19:44:03|42232.38
19:44:04|42232.38
19:44:05|42235.09
19:44:06|42232.75
19:44:07|42239.29
19:44:08|42239.29
19:44:09|42239.29
19:44:10|42239.29
19:44:11|42239.29
19:44:12|42239.29
19:44:13|42239.29
19:44:15|42220.06
19:44:16|42230.31
19:44:17|42230.31
19:44:18|42230.31
19:44:19|42226.26
19:44:20|42226.26
19:44:21|42226.26
19:44:22|42226.26
19:44:24|42226.26
19:44:25|42226.26
19:44:26|42226.26
19:44:27|42226.26
19:44:28|42225.95
19:44:29|42225.95
19:44:30|42226.56
19:44:31|42232.07
19:44:32|42230.46
19:44:33|42230.46
19:44:34|42230.46
19:44:35|42230.46
19:44:36|42230.46
19:44:36|42230.05
19:44:38|42223.73
19:44:39|42228.4
19:44:40|42225.27
19:44:41|42225.27
19:44:42|42225.27
19:44:43|42220.
19:44:44|42220.
19:44:46|42220.
19:44:46|42220.
19:44:47|42220.
19:44:48|42220.
19:44:50|42220.
19:44:50|42220.01
19:44:52|42220.01
19:44:53|42220.
19:44:54|42220.
19:44:55|42220.
19:44:55|42220.
19:44:57|42220.
19:44:58|42220.01
19:44:59|42220.01
19:45:00|42220.01
19:45:01|42220.01
19:45:01|42235.62
19:45:02|42235.62
19:45:04|42235.62
19:45:06|42229.47
19:45:06|42235.97
19:45:08|42235.97
19:45:08|42235.97
19:45:09|42235.97
19:45:10|42235.97
19:45:11|42235.97
19:45:13|42232.74
19:45:13|42232.74
19:45:14|42235.81
19:45:15|42235.81
19:45:18|42239.46
19:45:19|42239.46
19:45:21|42239.46
19:45:22|42239.46
19:45:23|42244.98
19:45:24|42244.98
19:45:25|42244.98
19:45:26|42244.98
19:45:27|42231.58
19:45:28|42231.58
19:45:29|42231.58
19:45:30|42231.58
19:45:31|42229.48
19:45:32|42229.48
19:45:33|42220.02
19:45:34|42220.01
19:45:35|42220.01
19:45:36|42220.01
19:45:37|42220.01
19:45:38|42220.01
19:45:39|42220.01
19:45:40|42220.01
19:45:41|42220.01
19:45:42|42210.3
19:45:43|42210.31
19:45:44|42210.6
19:45:46|42208.46
19:45:46|42208.46
19:45:47|42211.65
19:45:48|42211.65
19:45:49|42213.92
19:45:50|42215.53
19:45:51|42217.02
19:45:52|42219.51
19:45:53|42219.51
19:45:54|42219.51
19:45:55|42219.51
19:45:56|42217.23
19:45:57|42217.23
19:45:58|42218.
19:45:59|42218.
19:46:00|42218.
19:46:01|42218.
19:46:02|42218.
19:46:03|42218.
19:46:05|42218.
19:46:05|42214.8
19:46:07|42214.14
19:46:09|42214.14
19:46:10|42214.31
19:46:11|42207.37
19:46:12|42214.97
19:46:13|42214.97
19:46:14|42214.97
19:46:15|42225.47
19:46:16|42225.47
19:46:17|42231.34
19:46:19|42231.34
19:46:20|42231.34
19:46:21|42231.34
19:46:22|42231.37
19:46:23|42231.41
19:46:24|42231.41
19:46:25|42231.41
19:46:26|42231.41
19:46:27|42231.42
19:46:28|42231.42
19:46:29|42220.11
19:46:30|42220.11
19:46:31|42220.11
19:46:32|42216.54
19:46:33|42222.53
19:46:34|42222.53
19:46:35|42225.84
19:46:36|42225.84
19:46:37|42225.84
19:46:38|42225.84
19:46:39|42216.52
19:46:40|42216.52
19:46:41|42216.52
19:46:42|42223.9
19:46:43|42223.9
19:46:44|42223.9
19:46:45|42223.29
19:46:46|42223.29
19:46:47|42225.85
19:46:48|42225.85
19:46:49|42223.02
19:46:50|42223.02
19:46:51|42223.6
19:46:52|42223.6
19:46:53|42223.84
19:46:54|42225.85
19:46:55|42225.85
19:46:56|42225.85
19:46:58|42225.83
19:46:59|42225.84
19:47:00|42225.84
19:47:01|42221.52
19:47:02|42221.52
19:47:03|42221.54
19:47:04|42221.56
19:47:05|42221.56
19:47:06|42221.56
19:47:07|42222.26
19:47:08|42222.26
19:47:09|42222.26
19:47:10|42225.85
19:47:11|42225.85
19:47:12|42225.85
19:47:13|42225.85
19:47:14|42225.85
19:47:15|42225.86
19:47:16|42225.85
19:47:17|42225.9
19:47:19|42229.02
19:47:21|42224.44
19:47:22|42224.44
19:47:23|42224.44
19:47:24|42215.47
19:47:24|42218.11
19:47:26|42218.11
19:47:27|42218.11
19:47:27|42218.11
19:47:29|42218.16
19:47:30|42218.16
19:47:31|42218.16
19:47:32|42218.16
19:47:32|42224.23
19:47:33|42239.77
19:47:35|42240.54
19:47:35|42243.34
19:47:37|42254.22
19:47:37|42254.22
19:47:39|42254.72
19:47:40|42254.72
19:47:42|42254.72
19:47:42|42254.72
19:47:43|42254.72
19:47:44|42263.21
19:47:45|42263.21
19:47:46|42264.29
19:47:47|42264.3
19:47:48|42268.57
19:47:49|42268.58
19:47:50|42270.49
19:47:51|42276.2
19:47:52|42276.2
19:47:54|42276.23
19:47:54|42276.23
19:47:55|42276.23
19:47:56|42276.25
19:47:57|42276.25
19:47:58|42276.25
19:47:59|42286.23
19:48:00|42286.23
19:48:01|42286.39
19:48:02|42289.
19:48:03|42287.18
19:48:04|42288.22
19:48:05|42301.24
19:48:06|42313.18
19:48:07|42307.13
19:48:08|42299.09
19:48:09|42299.1
19:48:10|42299.1
19:48:11|42299.1
19:48:12|42299.1
19:48:13|42300.06
19:48:14|42300.06
19:48:15|42296.59
19:48:16|42300.8
19:48:17|42287.81
19:48:19|42299.73
19:48:21|42295.86
19:48:23|42291.5
19:48:23|42291.5
19:48:25|42291.5
19:48:26|42296.36
19:48:27|42296.36
19:48:28|42296.36
19:48:29|42296.36
19:48:31|42296.36
19:48:32|42296.36
19:48:33|42288.64
19:48:33|42276.66
19:48:34|42276.66
19:48:36|42286.
19:48:37|42286.
19:48:38|42275.11
19:48:39|42275.11
19:48:40|42276.24
19:48:41|42277.52
19:48:42|42273.92
19:48:43|42273.92
19:48:43|42269.74
19:48:45|42269.73
19:48:46|42272.49
19:48:46|42290.36
19:48:47|42290.36
19:48:49|42300.01
19:48:50|42291.1
19:48:50|42285.75
19:48:51|42290.19
19:48:53|42292.78
19:48:54|42283.79
19:48:54|42287.73
19:48:56|42290.13
19:48:56|42290.13
19:48:57|42287.33
19:48:59|42287.33
19:48:59|42298.18
19:49:00|42282.95
19:49:01|42282.95
19:49:03|42282.95
19:49:04|42282.95
19:49:04|42282.95
19:49:06|42290.84
19:49:07|42290.85
19:49:07|42290.85
19:49:09|42291.14
19:49:09|42291.32
19:49:11|42291.32
19:49:12|42291.32
19:49:12|42276.
19:49:14|42276.
19:49:15|42278.35
19:49:16|42278.35
19:49:17|42273.1
19:49:18|42269.74
19:49:20|42269.75
19:49:21|42269.75
19:49:23|42269.75
19:49:24|42264.06
19:49:25|42264.06
19:49:26|42278.75
19:49:27|42278.75
19:49:28|42292.05
19:49:29|42296.83
19:49:30|42279.85
19:49:31|42279.85
19:49:32|42279.85
19:49:33|42279.85
19:49:34|42279.85
19:49:36|42268.65
19:49:37|42266.34
19:49:38|42266.34
19:49:39|42266.18
19:49:40|42271.69
19:49:41|42271.69
19:49:42|42271.69
19:49:43|42271.69
19:49:44|42271.69
19:49:45|42274.8
19:49:46|42274.8
19:49:47|42273.54
19:49:48|42273.57
19:49:49|42273.57
19:49:50|42270.23
19:49:51|42270.23
19:49:53|42270.23
19:49:53|42270.23
19:49:55|42270.23
19:49:56|42274.8
19:49:57|42277.18
19:49:57|42277.18
19:49:58|42277.18
19:49:59|42277.18
19:50:01|42277.18
19:50:01|42266.67
19:50:02|42266.67
19:50:03|42263.14
19:50:06|42255.91
19:50:06|42255.91
19:50:07|42254.2
19:50:09|42254.2
19:50:09|42254.2
19:50:10|42254.2
19:50:11|42254.2
19:50:12|42250.8
19:50:13|42250.8
19:50:14|42250.8
19:50:15|42250.53
19:50:16|42250.53
19:50:17|42250.53
19:50:18|42250.53
19:50:19|42251.81
19:50:21|42251.81
19:50:22|42250.01
19:50:23|42250.01
19:50:24|42250.01
19:50:26|42251.74
19:50:27|42251.74
19:50:28|42257.86
19:50:29|42258.54
19:50:29|42258.54
19:50:31|42258.54
19:50:32|42258.54
19:50:33|42258.54
19:50:34|42258.54
19:50:35|42258.54
19:50:35|42258.54
19:50:37|42257.76
19:50:38|42257.76
19:50:38|42257.76
19:50:40|42257.76
19:50:40|42255.82
19:50:41|42255.82
19:50:42|42255.82
19:50:43|42255.82
19:50:44|42255.82
19:50:46|42255.82
19:50:46|42255.82
19:50:48|42253.14
19:50:48|42262.17
19:50:49|42270.83
19:50:50|42270.83
19:50:53|42270.83
19:50:53|42265.98
19:50:54|42265.98
19:50:55|42265.98
19:50:56|42265.98
19:50:57|42265.98
19:50:58|42265.98
19:50:59|42260.31
19:51:00|42260.31
19:51:02|42260.31
19:51:03|42260.31
19:51:04|42260.31
19:51:05|42268.12
19:51:06|42268.12
19:51:07|42268.12
19:51:08|42268.12
19:51:09|42269.81
19:51:10|42265.98
19:51:11|42265.99
19:51:12|42265.99
19:51:13|42265.99
19:51:14|42265.99
19:51:16|42265.99
19:51:16|42260.26
19:51:18|42260.26
19:51:19|42262.09
19:51:20|42262.13
19:51:21|42263.8
19:51:23|42263.8
19:51:25|42274.36
19:51:25|42274.9
19:51:27|42274.9
19:51:28|42274.9
19:51:29|42280.57
19:51:31|42280.62
19:51:32|42280.62
19:51:33|42280.62
19:51:33|42280.62
19:51:35|42280.62
19:51:35|42280.62
19:51:37|42276.78
19:51:38|42276.78
19:51:39|42276.78
19:51:41|42276.78
19:51:41|42276.78
19:51:42|42276.78
19:51:43|42276.78
19:51:44|42276.05
19:51:45|42276.05
19:51:46|42276.03
19:51:48|42272.41
19:51:49|42265.9
19:51:50|42265.9
19:51:51|42265.9
19:51:52|42265.9
19:51:53|42259.48
19:51:54|42258.84
19:51:55|42258.88
19:51:56|42261.58
19:51:57|42258.91
19:51:58|42261.25
19:51:59|42261.25
19:52:00|42261.25
19:52:01|42259.97
19:52:02|42259.97
19:52:03|42259.97
19:52:04|42257.37
19:52:05|42257.37
19:52:06|42255.82
19:52:07|42250.54
19:52:08|42250.53
19:52:09|42250.53
19:52:10|42250.53
19:52:11|42250.
19:52:12|42240.06
19:52:13|42240.01
19:52:14|42240.01
19:52:15|42235.93
19:52:16|42235.24
19:52:17|42235.24
19:52:18|42234.32
19:52:19|42241.34
19:52:20|42241.34
19:52:21|42241.34
19:52:22|42241.34
19:52:24|42241.34
19:52:25|42239.75
19:52:26|42239.75
19:52:26|42239.75
19:52:28|42239.75
19:52:29|42239.75
19:52:30|42243.66
19:52:31|42243.66
19:52:33|42243.66
19:52:34|42248.95
19:52:35|42248.95
19:52:36|42248.95
19:52:37|42248.95
19:52:37|42248.95
19:52:39|42248.95
19:52:40|42248.95
19:52:41|42248.95
19:52:42|42248.95
19:52:43|42248.95
19:52:44|42248.95
19:52:45|42259.33
19:52:46|42259.33
19:52:47|42259.33
19:52:48|42261.82
19:52:48|42275.7
19:52:50|42273.59
19:52:50|42273.59
19:52:52|42273.59
19:52:52|42273.59
19:52:54|42273.59
19:52:55|42273.59
19:52:55|42273.59
19:52:57|42274.37
19:52:58|42276.08
19:52:59|42276.08
19:53:00|42276.08
19:53:01|42276.08
19:53:02|42276.08
19:53:03|42283.2
19:53:04|42290.57
19:53:05|42290.57
19:53:05|42287.62
19:53:07|42287.62
19:53:08|42287.62
19:53:08|42287.62
19:53:10|42287.62
19:53:11|42287.62
19:53:12|42287.62
19:53:13|42287.62
19:53:14|42287.62
19:53:14|42289.59
19:53:16|42289.57
19:53:17|42289.57
19:53:17|42289.57
19:53:18|42289.59
19:53:20|42291.45
19:53:22|42296.16
19:53:22|42296.16
19:53:25|42296.16
19:53:26|42296.16
19:53:27|42296.16
19:53:28|42296.16
19:53:30|42296.16
19:53:30|42299.27
19:53:32|42299.27
19:53:32|42299.27
19:53:34|42299.27
19:53:35|42299.27
19:53:35|42297.12
19:53:36|42297.12
19:53:39|42280.53
19:53:39|42282.37
19:53:40|42300.
19:53:41|42304.86
19:53:42|42295.44
19:53:43|42295.44
19:53:44|42303.07
19:53:45|42303.07
19:53:47|42303.26
19:53:47|42303.26
19:53:48|42303.27
19:53:49|42301.05
19:53:50|42302.03
19:53:51|42302.03
19:53:52|42302.03
19:53:53|42302.03
19:53:54|42302.08
19:53:55|42302.08
19:53:57|42302.08
19:53:57|42302.04
19:53:58|42302.04
19:53:59|42304.97
19:54:00|42304.97
19:54:01|42304.97
19:54:02|42304.97
19:54:03|42289.24
19:54:05|42299.47
19:54:05|42299.47
19:54:06|42299.47
19:54:07|42284.66
19:54:08|42284.66
19:54:09|42284.66
19:54:10|42291.72
19:54:11|42284.65
19:54:12|42276.08
19:54:13|42276.08
19:54:14|42276.08
19:54:16|42276.08
19:54:17|42276.08
19:54:18|42276.08
19:54:19|42276.08
19:54:20|42276.08
19:54:21|42276.08
19:54:22|42276.08
19:54:23|42276.08
19:54:24|42276.08
19:54:25|42276.08
19:54:27|42276.08
19:54:29|42276.09
19:54:30|42281.48
19:54:31|42281.48
19:54:33|42289.3
19:54:34|42289.3
19:54:35|42289.3
19:54:36|42285.91
19:54:37|42282.97
19:54:38|42282.97
19:54:39|42282.97
19:54:40|42282.97
19:54:41|42282.97
19:54:42|42282.97
19:54:43|42280.
19:54:43|42276.09
19:54:45|42276.09
19:54:45|42276.09
19:54:46|42276.09
19:54:48|42276.09
19:54:49|42276.09
19:54:50|42276.09
19:54:51|42276.18
19:54:51|42276.09
19:54:53|42276.08
19:54:54|42276.08
19:54:55|42276.08
19:54:56|42276.08
19:54:57|42276.08
19:54:58|42271.47
19:54:59|42271.47
19:55:00|42274.53
19:55:01|42274.53
19:55:02|42270.79
19:55:03|42274.68
19:55:04|42276.79
19:55:05|42278.03
19:55:06|42278.03
19:55:07|42278.03
19:55:08|42276.08
19:55:09|42276.08
19:55:10|42276.08
19:55:11|42276.08
19:55:12|42276.08
19:55:13|42276.08
19:55:14|42260.03
19:55:15|42260.03
19:55:16|42259.99
19:55:17|42259.99
19:55:18|42259.99
19:55:19|42257.97
19:55:20|42250.01
19:55:21|42255.98
19:55:22|42256.3
19:55:23|42265.42
19:55:24|42265.42
19:55:25|42265.99
19:55:27|42266.57
19:55:29|42276.98
19:55:31|42276.98
19:55:32|42274.88
19:55:33|42274.88
19:55:35|42274.88
19:55:35|42274.88
19:55:37|42274.88
19:55:37|42274.88
19:55:38|42271.49
19:55:39|42271.49
19:55:41|42277.45
19:55:42|42277.45
19:55:43|42274.68
19:55:44|42274.68
19:55:45|42274.68
19:55:46|42274.68
19:55:47|42277.24
19:55:48|42277.46
19:55:49|42277.46
19:55:50|42277.46
19:55:51|42277.46
19:55:52|42277.46
19:55:53|42277.46
19:55:55|42277.46
19:55:55|42277.46
19:55:56|42277.46
19:55:57|42277.46
19:55:58|42277.46
19:55:59|42277.47
19:56:00|42288.84
19:56:01|42288.84
19:56:02|42291.71
19:56:03|42291.71
19:56:04|42291.71
19:56:05|42291.71
19:56:06|42291.71
19:56:07|42291.71
19:56:08|42291.71
19:56:09|42292.84
19:56:10|42294.43
19:56:11|42296.68
19:56:12|42296.68
19:56:13|42296.71
19:56:14|42296.71
19:56:15|42303.9
19:56:16|42303.9
19:56:17|42303.9
19:56:18|42304.35
19:56:19|42304.35
19:56:20|42304.35
19:56:21|42304.35
19:56:22|42304.35
19:56:23|42315.18
19:56:24|42317.26
19:56:25|42315.95
19:56:26|42315.95
19:56:27|42315.95
19:56:29|42312.94
19:56:31|42302.59
19:56:32|42302.59
19:56:33|42288.62
19:56:34|42288.62
19:56:35|42292.17
19:56:37|42284.92
19:56:37|42278.58
19:56:38|42276.4
19:56:39|42276.4
19:56:40|42267.38
19:56:42|42271.62
19:56:43|42273.7
19:56:43|42273.7
19:56:45|42273.7
19:56:45|42273.7
19:56:47|42273.7
19:56:48|42255.03
19:56:49|42255.03
19:56:50|42259.32
19:56:51|42256.07
19:56:51|42256.07
19:56:52|42253.04
19:56:53|42253.04
19:56:55|42253.04
19:56:56|42257.04
19:56:57|42257.04
19:56:57|42257.04
19:56:59|42257.04
19:56:59|42257.04
19:57:00|42257.04
19:57:01|42257.45
19:57:02|42257.45
19:57:03|42255.33
19:57:04|42255.33
19:57:05|42255.33
19:57:06|42250.01
19:57:07|42250.01
19:57:08|42250.01
19:57:10|42248.96
19:57:10|42246.07
19:57:12|42250.83
19:57:12|42251.84
19:57:13|42252.44
19:57:16|42254.27
19:57:16|42257.04
19:57:17|42257.04
19:57:18|42257.04
19:57:19|42257.04
19:57:20|42257.04
19:57:21|42257.04
19:57:22|42257.04
19:57:23|42257.04
19:57:24|42257.04
19:57:25|42257.04
19:57:26|42257.04
19:57:28|42245.24
19:57:30|42245.24
19:57:31|42245.24
19:57:33|42241.57
19:57:34|42236.9
19:57:34|42236.9
19:57:35|42236.9
19:57:36|42241.18
19:57:38|42241.18
19:57:38|42241.18
19:57:40|42241.18
19:57:41|42242.38
19:57:41|42240.63
19:57:42|42240.63
19:57:43|42240.67
19:57:45|42240.67
19:57:46|42239.5
19:57:47|42239.5
19:57:49|42222.85
19:57:50|42222.85
19:57:51|42227.36
19:57:52|42227.36
19:57:53|42227.36
19:57:54|42227.36
19:57:55|42227.36
19:57:55|42219.93
19:57:57|42219.94
19:57:58|42238.52
19:57:59|42238.54
19:58:00|42238.54
19:58:00|42234.69
19:58:02|42234.69
19:58:03|42234.69
19:58:04|42234.69
19:58:04|42233.26
19:58:06|42227.9
19:58:07|42227.9
19:58:07|42226.24
19:58:09|42226.24
19:58:10|42226.24
19:58:11|42226.24
19:58:11|42226.24
19:58:13|42226.24
19:58:13|42226.24
19:58:15|42228.36
19:58:16|42228.36
19:58:17|42224.95
19:58:18|42224.95
19:58:19|42224.95
19:58:20|42224.95
19:58:21|42218.21
19:58:22|42218.21
19:58:23|42222.11
19:58:24|42222.11
19:58:25|42222.11
19:58:26|42222.11
19:58:27|42222.11
19:58:28|42223.81
19:58:30|42223.81
19:58:31|42218.49
19:58:32|42218.49
19:58:33|42225.21
19:58:35|42225.21
19:58:36|42225.21
19:58:36|42225.21
19:58:37|42225.21
19:58:38|42225.21
19:58:41|42223.59
19:58:41|42234.97
19:58:43|42234.97
19:58:43|42234.97
19:58:45|42237.17
19:58:46|42237.17
19:58:47|42237.17
19:58:48|42237.17
19:58:50|42237.17
19:58:51|42232.13
19:58:51|42232.13
19:58:52|42232.13
19:58:53|42232.13
19:58:54|42232.13
19:58:55|42225.8
19:58:56|42225.8
19:58:57|42228.34
19:58:59|42228.34
19:58:59|42228.34
19:59:00|42228.34
19:59:01|42228.34
19:59:03|42228.34
19:59:03|42217.48
19:59:04|42217.48
19:59:06|42217.48
19:59:07|42217.48
19:59:08|42217.48
19:59:09|42217.98
19:59:09|42217.98
19:59:10|42217.98
19:59:12|42222.14
19:59:13|42222.14
19:59:14|42222.14
19:59:15|42222.14
19:59:15|42231.88
19:59:16|42231.88
19:59:17|42228.57
19:59:18|42228.57
19:59:20|42228.57
19:59:21|42228.57
19:59:23|42228.57
19:59:23|42233.53
19:59:24|42233.53
19:59:25|42234.59
19:59:26|42234.59
19:59:27|42236.34
19:59:28|42235.37
19:59:30|42236.2
19:59:32|42236.22
19:59:34|42236.35
19:59:35|42236.35
19:59:36|42236.34
19:59:37|42246.95
19:59:39|42246.95
19:59:40|42246.95
19:59:40|42246.95
19:59:41|42246.95
19:59:43|42259.07
19:59:43|42259.07
19:59:44|42259.07
19:59:46|42259.53
19:59:47|42259.53
19:59:48|42259.53
19:59:49|42259.53
19:59:49|42259.53
19:59:51|42259.47
19:59:53|42259.47
19:59:53|42268.13
19:59:54|42254.91
19:59:55|42254.91
19:59:57|42243.19
19:59:58|42243.19
19:59:59|42243.19
20:00:00|42243.19
20:00:01|42243.34
20:00:02|42243.34
20:00:04|42254.87
20:00:05|42239.32
20:00:06|42209.77
20:00:08|42206.34
20:00:09|42202.93
20:00:10|42202.93
20:00:10|42203.2
20:00:11|42203.2
20:00:12|42203.2
20:00:13|42203.2
20:00:14|42203.2
20:00:15|42203.2
20:00:17|42200.65
20:00:17|42200.65
20:00:18|42200.65
20:00:19|42201.43
20:00:21|42201.43
20:00:21|42201.43
20:00:23|42203.39
20:00:23|42200.91
20:00:25|42200.91
20:00:26|42200.98
20:00:27|42200.98
20:00:29|42208.82
20:00:29|42209.07
20:00:32|42218.79
20:00:32|42214.62
20:00:33|42214.62
20:00:35|42214.62
20:00:37|42214.62
20:00:38|42209.51
20:00:39|42209.51
20:00:40|42209.51
20:00:41|42209.51
20:00:42|42223.55
20:00:44|42223.55
20:00:45|42223.55
20:00:46|42223.55
20:00:47|42223.55
20:00:47|42228.65
20:00:49|42228.65
20:00:50|42228.66
20:00:51|42228.66
20:00:51|42228.66
20:00:53|42228.66
20:00:53|42228.66
20:00:56|42228.66
20:00:56|42228.66
20:00:57|42228.66
20:00:58|42228.66
20:01:00|42228.66
20:01:00|42228.19
20:01:03|42228.3
20:01:03|42228.3
20:01:05|42228.61
20:01:05|42228.61
20:01:06|42228.61
20:01:08|42228.61
20:01:08|42222.29
20:01:10|42224.53
20:01:11|42221.11
20:01:12|42221.11
20:01:12|42218.57
20:01:14|42218.57
20:01:14|42213.82
20:01:15|42213.82
20:01:17|42214.94
20:01:17|42214.94
20:01:19|42217.41
20:01:20|42217.41
20:01:20|42217.41
20:01:22|42217.41
20:01:22|42217.41
20:01:24|42217.41
20:01:24|42220.23
20:01:25|42228.49
20:01:26|42228.49
20:01:27|42228.66
20:01:28|42228.66
20:01:29|42228.66
20:01:30|42228.66
20:01:33|42228.31
20:01:34|42228.31
20:01:35|42219.54
20:01:36|42211.28
20:01:37|42210.47
20:01:38|42210.47
20:01:40|42210.47
20:01:41|42210.47
20:01:42|42210.47
20:01:43|42210.47
20:01:44|42210.47
20:01:45|42210.47
20:01:47|42206.3
20:01:47|42205.57
20:01:48|42205.57
20:01:49|42205.57
20:01:50|42205.57
20:01:52|42205.95
20:01:53|42205.95
20:01:54|42214.12
20:01:55|42214.12
20:01:56|42216.83
20:01:57|42217.2
20:01:58|42217.2
20:01:59|42217.2
20:02:00|42217.2
20:02:01|42217.14
20:02:02|42205.66
20:02:02|42211.71
20:02:04|42211.71
20:02:05|42211.71
20:02:06|42211.71
20:02:07|42211.71
20:02:08|42216.42
20:02:10|42220.67
20:02:10|42220.01
20:02:12|42220.01
20:02:12|42219.54
20:02:13|42220.45
20:02:14|42220.45
20:02:15|42220.45
20:02:16|42228.46
20:02:18|42228.46
20:02:18|42224.61
20:02:20|42227.16
20:02:20|42240.18
20:02:22|42235.63
20:02:22|42227.58
20:02:23|42227.58
20:02:25|42227.58
20:02:25|42221.05
20:02:26|42217.21
20:02:27|42215.17
20:02:28|42205.72
20:02:29|42205.72
20:02:30|42205.67
20:02:31|42205.67
20:02:34|42217.52
20:02:35|42216.6
20:02:36|42216.57
20:02:38|42216.42
20:02:40|42216.42
20:02:41|42216.42
20:02:42|42216.83
20:02:43|42217.53
20:02:44|42210.43
20:02:46|42197.43
20:02:47|42190.01
20:02:48|42185.17
20:02:49|42178.78
20:02:51|42183.42
20:02:51|42183.42
20:02:53|42183.64
20:02:53|42185.13
20:02:55|42185.13
20:02:55|42185.13
20:02:56|42175.92
20:02:58|42175.02
20:02:59|42175.83
20:03:00|42175.83
20:03:01|42170.34
20:03:02|42170.34
20:03:03|42170.45
20:03:04|42171.12
20:03:05|42166.29
20:03:05|42169.33
20:03:07|42169.33
20:03:08|42173.98
20:03:09|42170.8
20:03:10|42168.96
20:03:10|42172.39
20:03:11|42180.51
20:03:12|42180.51
20:03:14|42164.28
20:03:15|42164.28
20:03:15|42164.28
20:03:16|42164.28
20:03:17|42162.01
20:03:19|42162.01
20:03:19|42162.01
20:03:21|42162.01
20:03:22|42162.
20:03:23|42161.98
20:03:23|42155.82
20:03:25|42155.82
20:03:25|42155.82
20:03:27|42155.82
20:03:28|42158.38
20:03:28|42158.39
20:03:30|42158.39
20:03:31|42158.39
20:03:32|42158.39
20:03:33|42158.39
20:03:34|42158.39
20:03:35|42158.39
20:03:37|42156.87
20:03:38|42156.87
20:03:40|42160.87
20:03:42|42160.87
20:03:42|42160.87
20:03:43|42160.87
20:03:44|42154.73
20:03:46|42153.74
20:03:48|42153.74
20:03:48|42153.74
20:03:49|42153.74
20:03:50|42149.61
20:03:51|42149.61
20:03:52|42150.31
20:03:53|42151.72
20:03:54|42151.72
20:03:56|42151.72
20:03:56|42152.15
20:03:57|42152.15
20:03:58|42150.5
20:03:59|42155.25
20:04:00|42155.25
20:04:01|42161.97
20:04:02|42160.95
20:04:03|42160.95
20:04:04|42160.95
20:04:06|42160.95
20:04:06|42161.98
20:04:07|42161.98
20:04:08|42161.98
20:04:09|42161.98
20:04:10|42161.98
20:04:11|42173.77
20:04:12|42174.17
20:04:13|42160.
20:04:14|42160.
20:04:15|42162.35
20:04:16|42162.22
20:04:17|42156.63
20:04:18|42156.63
20:04:20|42156.63
20:04:20|42156.63
20:04:21|42156.63
20:04:22|42156.63
20:04:23|42172.49
20:04:24|42172.49
20:04:25|42172.49
20:04:26|42172.49
20:04:27|42170.56
20:04:28|42170.56
20:04:29|42176.83
20:04:30|42189.26
20:04:31|42193.63
20:04:32|42193.63
20:04:33|42193.63
20:04:35|42193.63
20:04:36|42209.46
20:04:38|42198.77
20:04:40|42198.77
20:04:41|42198.77
20:04:42|42199.72
20:04:42|42199.72
20:04:44|42202.98
20:04:45|42200.17
20:04:46|42200.17
20:04:47|42199.65
20:04:48|42199.65
20:04:49|42199.65
20:04:50|42199.65
20:04:52|42196.23
20:04:53|42195.55
20:04:54|42211.17
20:04:55|42211.17
20:04:56|42211.17
20:04:57|42211.17
20:04:59|42211.17
20:05:00|42211.17
20:05:01|42205.54
20:05:02|42218.76
20:05:02|42218.76
20:05:04|42218.76
20:05:05|42218.76
20:05:06|42234.56
20:05:06|42225.42
20:05:08|42225.42
20:05:09|42225.42
20:05:10|42213.82
20:05:10|42220.37
20:05:11|42220.37
20:05:13|42217.37
20:05:14|42213.41
20:05:15|42213.41
20:05:16|42213.41
20:05:16|42205.82
20:05:18|42205.82
20:05:19|42205.82
20:05:20|42215.91
20:05:21|42211.2
20:05:21|42211.2
20:05:23|42214.25
20:05:24|42209.05
20:05:25|42209.05
20:05:26|42209.05
20:05:27|42209.05
20:05:28|42209.05
20:05:29|42209.05
20:05:30|42209.05
20:05:31|42208.01
20:05:32|42209.2
20:05:33|42209.2
20:05:34|42209.21
20:05:35|42209.21
20:05:37|42209.21
20:05:38|42209.05
20:05:40|42183.34
20:05:40|42183.34
20:05:42|42179.19
20:05:43|42179.19
20:05:45|42179.19
20:05:46|42193.43
20:05:46|42193.43
20:05:48|42184.82
20:05:49|42184.82
20:05:50|42194.61
20:05:51|42194.61
20:05:52|42194.61
20:05:53|42179.44
20:05:54|42179.44
20:05:55|42179.44
20:05:55|42179.44
20:05:57|42179.87
20:05:58|42179.87
20:05:59|42162.81
20:06:00|42166.08
20:06:01|42161.23
20:06:02|42161.23
20:06:03|42161.23
20:06:04|42155.98
20:06:05|42158.89
20:06:06|42152.22
20:06:08|42152.22
20:06:08|42152.22
20:06:09|42140.44
20:06:10|42140.44
20:06:11|42130.63
20:06:12|42130.63
20:06:13|42130.63
20:06:14|42130.63
20:06:15|42158.1
20:06:16|42158.1
20:06:17|42157.09
20:06:19|42159.05
20:06:19|42159.05
20:06:20|42159.04
20:06:21|42158.4
20:06:22|42161.3
20:06:23|42161.3
20:06:24|42161.3
20:06:25|42161.3
20:06:26|42161.3
20:06:27|42161.3
20:06:28|42158.26
20:06:29|42158.26
20:06:30|42169.51
20:06:31|42168.51
20:06:32|42168.51
20:06:33|42161.18
20:06:34|42162.33
20:06:35|42168.08
20:06:37|42173.16
20:06:39|42172.07
20:06:40|42178.44
20:06:40|42178.44
20:06:42|42178.44
20:06:43|42178.44
20:06:44|42178.44
20:06:45|42187.8
20:06:46|42187.8
20:06:47|42187.8
20:06:48|42187.8
20:06:49|42187.8
20:06:50|42187.8
20:06:51|42196.06
20:06:52|42207.3
20:06:53|42199.58
20:06:54|42197.47
20:06:55|42205.79
20:06:56|42208.54
20:06:58|42208.54
20:06:59|42201.43
20:07:00|42201.43
20:07:01|42201.43
20:07:02|42201.43
20:07:03|42201.43
20:07:05|42219.24
20:07:06|42220.5
20:07:09|42228.81
20:07:09|42228.81
20:07:10|42228.81
20:07:11|42228.81
20:07:12|42230.01
20:07:13|42230.38
20:07:14|42228.49
20:07:15|42222.31
20:07:16|42222.31
20:07:18|42231.49
20:07:18|42231.49
20:07:19|42231.44
20:07:20|42231.44
20:07:21|42231.44
20:07:22|42232.57
20:07:23|42230.01
20:07:25|42227.01
20:07:25|42227.01
20:07:26|42232.54
20:07:27|42232.54
20:07:28|42232.54
20:07:29|42232.54
20:07:30|42231.62
20:07:31|42231.62
20:07:32|42233.84
20:07:33|42233.84
20:07:34|42233.84
20:07:35|42237.36
20:07:37|42223.39
20:07:38|42234.02
20:07:40|42249.27
20:07:41|42248.28
20:07:43|42248.28
20:07:43|42252.57
20:07:45|42260.7
20:07:45|42260.7
20:07:47|42266.49
20:07:48|42266.49
20:07:49|42267.88
20:07:50|42267.88
20:07:51|42257.74
20:07:52|42257.74
20:07:53|42265.71
20:07:54|42235.54
20:07:55|42235.47
20:07:56|42235.47
20:07:57|42235.47
20:07:58|42235.47
20:07:59|42235.47
20:08:01|42235.47
20:08:01|42235.47
20:08:02|42235.47
20:08:03|42235.47
20:08:04|42235.47
20:08:05|42238.65
20:08:06|42238.65
20:08:07|42238.65
20:08:08|42240.75
20:08:09|42240.75
20:08:10|42244.11
20:08:11|42246.26
20:08:12|42241.
20:08:13|42241.48
20:08:14|42241.48
20:08:16|42241.
20:08:16|42240.44
20:08:17|42237.27
20:08:18|42237.27
20:08:19|42237.27
20:08:20|42231.62
20:08:21|42231.62
20:08:22|42234.55
20:08:24|42234.55
20:08:24|42234.99
20:08:25|42235.71
20:08:26|42232.63
20:08:27|42246.5
20:08:28|42246.5
20:08:29|42246.5
20:08:30|42254.27
20:08:31|42254.27
20:08:32|42254.27
20:08:33|42258.6
20:08:34|42258.6
20:08:35|42258.6
20:08:36|42258.6
20:08:37|42258.6
20:08:39|42258.6
20:08:41|42258.46
20:08:42|42258.46
20:08:42|42258.46
20:08:44|42258.42
20:08:45|42250.98
20:08:47|42250.98
20:08:48|42250.98
20:08:49|42250.98
20:08:50|42250.98
20:08:51|42250.98
20:08:51|42247.61
20:08:52|42253.37
20:08:53|42246.05
20:08:55|42248.38
20:08:57|42248.67
20:08:57|42248.67
20:08:58|42248.67
20:08:59|42248.67
20:09:00|42248.67
20:09:01|42248.67
20:09:02|42248.67
20:09:03|42248.67
20:09:04|42248.67
20:09:05|42248.67
20:09:06|42248.67
20:09:07|42248.67
20:09:08|42248.9
20:09:09|42248.9
20:09:10|42248.9
20:09:11|42258.45
20:09:12|42258.45
20:09:13|42258.45
20:09:15|42258.45
20:09:15|42258.45
20:09:16|42258.45
20:09:18|42258.45
20:09:18|42258.45
20:09:19|42258.45
20:09:20|42258.45
20:09:21|42258.45
20:09:22|42249.95
20:09:23|42249.04
20:09:24|42249.04
20:09:25|42242.19
20:09:26|42242.19
20:09:27|42242.19
20:09:29|42242.19
20:09:30|42249.47
20:09:30|42249.47
20:09:32|42248.14
20:09:32|42248.14
20:09:33|42248.14
20:09:35|42248.14
20:09:35|42263.05
20:09:36|42259.4
20:09:37|42259.4
20:09:38|42259.4
20:09:41|42259.4
20:09:41|42243.75
20:09:43|42256.91
20:09:44|42255.61
20:09:44|42255.61
20:09:45|42249.72
20:09:47|42249.72
20:09:48|42250.45
20:09:49|42250.81
20:09:50|42252.23
20:09:51|42252.22
20:09:52|42252.22
20:09:53|42254.58
20:09:54|42254.58
20:09:55|42254.58
20:09:56|42254.58
20:09:57|42254.58
20:09:58|42254.58
20:09:59|42256.19
20:10:00|42249.96
20:10:01|42249.96
20:10:02|42249.96
20:10:03|42249.96
20:10:04|42258.69
20:10:05|42258.69
20:10:06|42258.69
20:10:07|42258.69
20:10:08|42258.68
20:10:09|42254.54
20:10:10|42254.54
20:10:11|42254.54
20:10:12|42254.54
20:10:13|42254.54
20:10:14|42252.65
20:10:15|42252.65
20:10:16|42252.65
20:10:17|42252.65
20:10:18|42252.65
20:10:19|42252.65
20:10:20|42252.65
20:10:21|42252.65
20:10:22|42252.23
20:10:23|42252.23
20:10:24|42252.23
20:10:25|42252.23
20:10:27|42252.23
20:10:27|42252.23
20:10:28|42256.4
20:10:29|42256.4
20:10:30|42257.29
20:10:31|42257.29
20:10:32|42257.29
20:10:33|42258.26
20:10:34|42258.26
20:10:36|42258.26
20:10:36|42258.26
20:10:37|42252.79
20:10:38|42252.79
20:10:39|42252.79
20:10:41|42252.79
20:10:43|42254.04
20:10:44|42254.04
20:10:46|42254.04
20:10:47|42254.04
20:10:49|42254.04
20:10:49|42241.31
20:10:50|42230.86
20:10:51|42221.1
20:10:52|42215.41
20:10:53|42215.41
20:10:55|42217.59
20:10:55|42197.67
20:10:56|42195.37
20:10:57|42205.79
20:10:58|42208.82
20:10:59|42208.82
20:11:00|42208.82
20:11:01|42208.82
20:11:02|42208.82
20:11:04|42210.59
20:11:04|42210.59
20:11:06|42234.79
20:11:06|42234.79
20:11:07|42230.42
20:11:08|42233.1
20:11:10|42233.1
20:11:11|42240.02
20:11:11|42234.07
20:11:12|42232.49
20:11:14|42232.48
20:11:14|42224.68
20:11:15|42224.68
20:11:16|42224.68
20:11:17|42225.31
20:11:19|42225.31
20:11:19|42225.31
20:11:20|42227.62
20:11:21|42228.76
20:11:22|42227.82
20:11:24|42221.47
20:11:25|42234.21
20:11:26|42234.21
20:11:27|42232.4
20:11:28|42230.67
20:11:29|42235.19
20:11:30|42235.19
20:11:31|42233.75
20:11:32|42234.76
20:11:33|42234.76
20:11:34|42234.76
20:11:35|42234.76
20:11:36|42234.76
20:11:37|42234.76
20:11:38|42225.24
20:11:39|42225.24
20:11:40|42225.24
20:11:42|42225.24
20:11:44|42225.24
20:11:45|42225.24
20:11:47|42221.72
20:11:48|42221.72
20:11:49|42221.72
20:11:50|42221.72
20:11:51|42221.51
20:11:51|42221.51
20:11:53|42221.51
20:11:54|42221.51
20:11:55|42221.47
20:11:56|42211.56
20:11:57|42211.56
20:11:58|42210.6
20:11:58|42210.6
20:12:01|42205.54
20:12:01|42205.54
20:12:02|42213.62
20:12:03|42213.62
20:12:04|42213.62
20:12:05|42213.62
20:12:06|42213.62
20:12:07|42213.62
20:12:08|42213.62
20:12:09|42213.62
20:12:11|42213.62
20:12:12|42213.62
20:12:13|42211.07
20:12:14|42211.04
20:12:15|42211.04
20:12:16|42214.12
20:12:17|42204.79
20:12:18|42204.79
20:12:19|42204.79
20:12:20|42207.15
20:12:21|42207.15
20:12:22|42205.84
20:12:23|42205.84
20:12:24|42205.84
20:12:25|42214.92
20:12:26|42214.92
20:12:27|42214.92
20:12:28|42229.05
20:12:29|42236.88
20:12:30|42236.88
20:12:31|42232.91
20:12:32|42232.91
20:12:33|42229.07
20:12:34|42225.47
20:12:35|42225.47
20:12:36|42233.19
20:12:37|42233.19
20:12:38|42233.19
20:12:39|42246.95
20:12:40|42246.95
20:12:41|42246.46
20:12:42|42246.78
20:12:44|42246.78
20:12:45|42246.78
20:12:47|42246.78
20:12:48|42246.78
20:12:49|42246.78
20:12:50|42251.06
20:12:51|42251.06
20:12:52|42248.66
20:12:53|42248.66
20:12:54|42248.66
20:12:56|42248.18
20:12:57|42248.18
20:12:58|42251.32
20:12:59|42251.32
20:13:01|42262.3
20:13:02|42262.19
20:13:03|42275.35
20:13:04|42275.35
20:13:05|42270.22
20:13:06|42270.22
20:13:07|42277.36
20:13:08|42275.9
20:13:09|42275.9
20:13:10|42275.35
20:13:11|42275.35
20:13:12|42278.96
20:13:13|42281.83
20:13:14|42281.83
20:13:15|42281.83
20:13:16|42281.83
20:13:17|42272.75
20:13:18|42272.75
20:13:19|42277.84
20:13:20|42277.84
20:13:21|42277.84
20:13:22|42277.84
20:13:23|42276.87
20:13:24|42276.87
20:13:25|42276.19
20:13:26|42274.88
20:13:27|42274.88
20:13:28|42274.88
20:13:29|42274.92
20:13:30|42262.28
20:13:31|42262.28
20:13:32|42262.65
20:13:33|42262.65
20:13:34|42262.65
20:13:35|42264.63
20:13:36|42254.32
20:13:37|42254.2
20:13:38|42258.54
20:13:39|42258.45
20:13:40|42258.45
20:13:41|42258.45
20:13:42|42258.45
20:13:43|42258.45
20:13:44|42258.45
20:13:46|42274.55
20:13:47|42273.02
20:13:47|42273.02
20:13:50|42278.88
20:13:50|42278.88
20:13:51|42278.88
20:13:53|42277.06
20:13:55|42278.
20:13:56|42277.99
20:13:57|42278.02
20:13:57|42295.59
20:13:59|42294.31
20:14:00|42293.74
20:14:01|42294.14
20:14:02|42294.14
20:14:03|42295.7
20:14:05|42295.7
20:14:05|42295.7
20:14:06|42295.7
20:14:08|42301.75
20:14:09|42298.95
20:14:10|42298.95
20:14:11|42298.95
20:14:12|42298.95
20:14:13|42298.95
20:14:14|42298.95
20:14:15|42298.95
20:14:16|42294.45
20:14:17|42294.45
20:14:18|42291.61
20:14:19|42291.61
20:14:21|42300.98
20:14:22|42303.05
20:14:22|42303.88
20:14:23|42303.89
20:14:25|42303.89
20:14:26|42303.89
20:14:26|42303.89
20:14:27|42303.89
20:14:29|42303.89
20:14:29|42303.89
20:14:31|42303.89
20:14:31|42315.07
20:14:32|42315.07
20:14:34|42315.07
20:14:35|42317.1
20:14:36|42317.1
20:14:36|42317.1
20:14:37|42313.77
20:14:39|42313.77
20:14:40|42313.77
20:14:40|42313.77
20:14:42|42313.77
20:14:42|42313.77
20:14:43|42313.77
20:14:46|42313.77
20:14:47|42313.77
20:14:47|42311.48
20:14:50|42314.07
20:14:50|42314.07
20:14:52|42300.47
20:14:53|42304.93
20:14:55|42304.93
20:14:56|42304.93
20:14:57|42304.93
20:14:58|42304.93
20:14:59|42304.93
20:14:59|42314.1
20:15:01|42314.1
20:15:02|42314.1
20:15:03|42317.79
20:15:04|42322.05
20:15:05|42322.05
20:15:05|42322.05
20:15:07|42311.06
20:15:08|42317.71
20:15:09|42317.71
20:15:10|42309.31
20:15:11|42309.63
20:15:12|42309.63
20:15:13|42309.63
20:15:14|42309.63
20:15:15|42301.85
20:15:16|42296.45
20:15:17|42293.72
20:15:18|42295.
20:15:19|42295.
20:15:20|42291.94
20:15:21|42293.04
20:15:22|42293.04
20:15:23|42293.05
20:15:24|42292.8
20:15:25|42292.8
20:15:26|42297.74
20:15:27|42297.74
20:15:28|42297.74
20:15:29|42295.64
20:15:30|42301.97
20:15:31|42301.97
20:15:32|42318.3
20:15:34|42318.3
20:15:35|42318.3
20:15:36|42316.54
20:15:37|42316.54
20:15:38|42322.87
20:15:39|42322.87
20:15:39|42319.04
20:15:40|42318.92
20:15:42|42318.92
20:15:42|42308.88
20:15:44|42308.85
20:15:45|42308.85
20:15:47|42308.85
20:15:49|42299.92
20:15:50|42299.92
20:15:51|42299.92
20:15:51|42305.25
20:15:53|42305.25
20:15:54|42308.88
20:15:54|42308.88
20:15:55|42308.88
20:15:57|42307.94
20:15:58|42314.83
20:15:59|42311.99
20:16:00|42319.35
20:16:01|42317.75
20:16:02|42317.75
20:16:03|42324.04
20:16:04|42324.04
20:16:05|42324.04
20:16:06|42324.04
20:16:07|42322.71
20:16:08|42325.88
20:16:09|42325.88
20:16:10|42317.55
20:16:11|42317.55
20:16:12|42310.55
20:16:13|42310.55
20:16:14|42310.55
20:16:15|42310.55
20:16:16|42304.45
20:16:17|42296.08
20:16:18|42302.19
20:16:19|42306.25
20:16:20|42319.25
20:16:21|42316.85
20:16:22|42317.56
20:16:23|42317.56
20:16:24|42319.35
20:16:25|42319.35
20:16:26|42319.35
20:16:27|42319.35
20:16:28|42320.69
20:16:29|42320.69
20:16:30|42326.62
20:16:31|42318.54
20:16:32|42317.15
20:16:33|42317.15
20:16:34|42317.15
20:16:35|42317.15
20:16:36|42317.15
20:16:37|42317.76
20:16:38|42317.76
20:16:39|42296.08
20:16:40|42288.94
20:16:41|42288.94
20:16:42|42294.02
20:16:43|42294.02
20:16:44|42294.02
20:16:45|42294.02
20:16:46|42290.66
20:16:47|42288.05
20:16:49|42314.68
20:16:51|42320.64
20:16:52|42320.64
20:16:53|42320.64
20:16:54|42320.64
20:16:55|42320.64
20:16:56|42320.64
20:16:57|42307.68
20:16:58|42307.68
20:17:00|42307.68
20:17:00|42314.97
20:17:02|42314.97
20:17:03|42289.23
20:17:03|42289.23
20:17:05|42295.25
20:17:05|42295.25
20:17:07|42295.25
20:17:08|42287.56
20:17:08|42282.33
20:17:10|42282.33
20:17:10|42282.33
20:17:11|42282.33
20:17:12|42282.33
20:17:13|42282.33
20:17:14|42291.35
20:17:16|42301.67
20:17:16|42301.67
20:17:17|42301.67
20:17:18|42301.67
20:17:19|42301.67
20:17:20|42301.52
20:17:22|42298.31
20:17:22|42305.19
20:17:23|42300.75
20:17:24|42300.75
20:17:27|42300.75
20:17:27|42300.75
20:17:28|42300.75
20:17:29|42300.75
20:17:30|42300.75
20:17:31|42300.75
20:17:32|42300.75
20:17:33|42314.86
20:17:34|42313.97
20:17:35|42313.97
20:17:36|42313.97
20:17:37|42313.97
20:17:38|42313.97
20:17:39|42317.58
20:17:40|42317.58
20:17:41|42318.05
20:17:42|42318.05
20:17:43|42318.05
20:17:44|42318.05
20:17:45|42314.19
20:17:46|42314.19
20:17:48|42314.85
20:17:49|42314.85
20:17:51|42314.85
20:17:53|42314.85
20:17:55|42314.85
20:17:55|42314.85
20:17:57|42316.57
20:17:59|42320.44
20:18:00|42322.46
20:18:00|42322.46
20:18:02|42322.46
20:18:03|42318.59
20:18:04|42318.59
20:18:05|42318.59
20:18:06|42318.59
20:18:07|42316.57
20:18:08|42316.57
20:18:09|42320.45
20:18:10|42320.45
20:18:11|42320.45
20:18:12|42315.35
20:18:13|42306.72
20:18:14|42309.87
20:18:15|42309.87
20:18:16|42309.87
20:18:17|42309.87
20:18:18|42309.87
20:18:19|42322.14
20:18:20|42322.14
20:18:21|42322.14
20:18:22|42329.65
20:18:23|42327.87
20:18:24|42327.87
20:18:25|42328.88
20:18:26|42330.17
20:18:27|42330.17
20:18:28|42330.17
20:18:29|42330.17
20:18:31|42335.47
20:18:32|42338.66
20:18:33|42338.67
20:18:34|42338.67
20:18:35|42335.94
20:18:36|42337.4
20:18:37|42337.4
20:18:38|42340.06
20:18:39|42340.06
20:18:40|42341.14
20:18:41|42342.87
20:18:41|42342.87
20:18:43|42341.05
20:18:44|42341.05
20:18:45|42341.06
20:18:46|42341.06
20:18:47|42341.06
20:18:47|42341.06
20:18:50|42340.45
20:18:52|42340.45
20:18:52|42340.45
20:18:53|42336.05
20:18:56|42336.05
20:18:56|42336.05
20:18:59|42340.13
20:18:59|42347.15
20:19:01|42349.99
20:19:03|42347.48
20:19:03|42347.47
20:19:04|42339.85
20:19:06|42355.76
20:19:07|42355.76
20:19:08|42340.83
20:19:09|42343.49
20:19:10|42343.49
20:19:11|42343.49
20:19:12|42342.65
20:19:13|42338.18
20:19:14|42338.17
20:19:15|42338.18
20:19:16|42338.18
20:19:17|42338.18
20:19:18|42339.33
20:19:19|42340.41
20:19:20|42340.41
20:19:21|42338.28
20:19:22|42338.18
20:19:23|42338.18
20:19:24|42338.18
20:19:25|42338.18
20:19:26|42338.18
20:19:27|42338.18
20:19:28|42338.18
20:19:29|42332.54
20:19:30|42334.69
20:19:31|42334.69
20:19:32|42334.69
20:19:33|42334.69
20:19:34|42336.17
20:19:35|42337.89
20:19:36|42344.
20:19:37|42342.2
20:19:38|42342.2
20:19:39|42342.2
20:19:40|42342.2
20:19:41|42342.2
20:19:42|42342.2
20:19:43|42345.45
20:19:44|42345.45
20:19:45|42348.72
20:19:46|42344.01
20:19:47|42344.01
20:19:48|42344.01
20:19:49|42344.01
20:19:50|42344.01
20:19:51|42351.23
20:19:53|42348.95
20:19:53|42348.95
20:19:55|42354.04
20:19:56|42354.04
20:19:57|42352.56
20:19:58|42356.85
20:20:00|42381.31
20:20:01|42375.05
20:20:02|42368.01
20:20:04|42372.98
20:20:05|42373.88
20:20:06|42374.45
20:20:06|42374.45
20:20:08|42374.45
20:20:08|42374.41
20:20:09|42379.54
20:20:10|42373.03
20:20:13|42373.03
20:20:13|42364.04
20:20:14|42364.04
20:20:16|42354.5
20:20:17|42354.5
20:20:17|42346.5
20:20:18|42346.5
20:20:20|42346.5
20:20:20|42342.69
20:20:21|42342.77
20:20:23|42342.77
20:20:23|42351.18
20:20:24|42351.18
20:20:26|42351.18
20:20:26|42367.31
20:20:27|42367.31
20:20:29|42367.31
20:20:29|42377.8
20:20:31|42377.81
20:20:31|42377.81
20:20:32|42377.81
20:20:33|42377.78
20:20:34|42377.78
20:20:35|42378.09
20:20:37|42382.63
20:20:37|42382.63
20:20:39|42382.89
20:20:39|42375.7
20:20:41|42375.93
20:20:42|42370.58
20:20:42|42370.58
20:20:43|42370.58
20:20:44|42370.58
20:20:45|42370.58
20:20:47|42370.58
20:20:48|42370.58
20:20:48|42370.58
20:20:49|42370.58
20:20:52|42366.51
20:20:52|42366.51
20:20:54|42366.51
20:20:56|42366.87
20:20:57|42376.46
20:20:59|42376.45
20:21:00|42376.45
20:21:01|42376.45
20:21:01|42377.71
20:21:03|42377.71
20:21:03|42377.71
20:21:04|42377.71
20:21:05|42376.78
20:21:06|42376.03
20:21:08|42375.99
20:21:09|42375.99
20:21:09|42372.88
20:21:11|42373.09
20:21:13|42373.09
20:21:14|42369.47
20:21:14|42369.3
20:21:16|42367.89
20:21:16|42366.19
20:21:17|42367.88
20:21:18|42367.88
20:21:19|42367.88
20:21:20|42368.46
20:21:21|42368.46
20:21:22|42368.46
20:21:23|42363.53
20:21:24|42363.53
20:21:25|42369.86
20:21:26|42372.42
20:21:27|42372.42
20:21:28|42372.42
20:21:30|42372.42
20:21:30|42372.42
20:21:32|42381.38
20:21:33|42381.38
20:21:34|42381.38
20:21:34|42376.9
20:21:36|42379.14
20:21:36|42389.52
20:21:37|42406.2
20:21:38|42412.66
20:21:39|42404.04
20:21:40|42408.89
20:21:41|42408.99
20:21:43|42408.99
20:21:43|42412.4
20:21:44|42412.36
20:21:46|42412.36
20:21:48|42411.04
20:21:48|42411.04
20:21:49|42408.61
20:21:50|42412.11
20:21:52|42412.11
20:21:54|42412.11
20:21:55|42412.11
20:21:56|42412.11
20:21:57|42412.85
20:21:58|42412.85
20:21:59|42412.85
20:22:00|42408.17
20:22:01|42408.17
20:22:02|42396.1
20:22:03|42396.1
20:22:04|42396.1
20:22:05|42394.85
20:22:06|42394.75
20:22:07|42394.75
20:22:08|42394.75
20:22:09|42398.8
20:22:10|42394.88
20:22:11|42394.88
20:22:11|42394.88
20:22:13|42394.88
20:22:14|42394.88
20:22:15|42399.61
20:22:16|42399.61
20:22:17|42399.61
20:22:18|42399.23
20:22:19|42404.02
20:22:20|42404.02
20:22:21|42404.02
20:22:22|42404.02
20:22:22|42404.02
20:22:24|42404.02
20:22:25|42404.02
20:22:26|42396.53
20:22:27|42396.53
20:22:28|42403.05
20:22:29|42403.05
20:22:30|42403.05
20:22:31|42403.05
20:22:32|42397.49
20:22:33|42398.65
20:22:33|42397.62
20:22:35|42397.62
20:22:35|42408.22
20:22:37|42408.22
20:22:38|42406.11
20:22:38|42401.48
20:22:40|42404.61
20:22:41|42406.17
20:22:41|42411.99
20:22:43|42411.93
20:22:44|42412.1
20:22:45|42412.1
20:22:46|42400.83
20:22:47|42400.83
20:22:48|42400.83
20:22:49|42401.42
20:22:50|42401.42
20:22:51|42410.
20:22:51|42405.72
20:22:54|42409.84
20:22:55|42409.86
20:22:56|42409.86
20:22:58|42415.81
20:22:58|42409.83
20:23:00|42408.73
20:23:01|42410.98
20:23:02|42399.87
20:23:03|42405.77
20:23:05|42409.97
20:23:05|42410.31
20:23:06|42410.31
20:23:07|42410.31
20:23:09|42408.66
20:23:09|42409.18
20:23:11|42409.18
20:23:11|42406.74
20:23:12|42406.74
20:23:13|42406.74
20:23:14|42409.94
20:23:15|42409.94
20:23:16|42409.94
20:23:17|42399.43
20:23:18|42399.55
20:23:19|42400.61
20:23:21|42401.9
20:23:21|42401.9
20:23:22|42386.37
20:23:23|42386.37
20:23:25|42375.61
20:23:26|42378.93
20:23:27|42383.41
20:23:27|42383.14
20:23:28|42383.14
20:23:29|42379.55
20:23:30|42379.6
20:23:31|42379.6
20:23:32|42379.6
20:23:34|42379.6
20:23:34|42378.92
20:23:35|42378.92
20:23:36|42372.43
20:23:37|42377.8
20:23:39|42377.8
20:23:40|42374.67
20:23:40|42374.67
20:23:41|42389.88
20:23:42|42389.88
20:23:43|42398.59
20:23:44|42398.59
20:23:45|42398.59
20:23:46|42398.59
20:23:48|42398.59
20:23:48|42398.59
20:23:49|42411.84
20:23:50|42412.44
20:23:51|42412.44
20:23:52|42415.81
20:23:55|42415.81
20:23:55|42408.91
20:23:57|42408.91
20:23:58|42407.46
20:23:59|42407.46
20:24:01|42407.46
20:24:02|42406.57
20:24:03|42415.83
20:24:04|42415.82
20:24:05|42418.21
20:24:06|42418.21
20:24:07|42418.21
20:24:08|42418.85
20:24:09|42419.95
20:24:10|42418.05
20:24:12|42418.49
20:24:12|42421.02
20:24:13|42421.02
20:24:15|42421.02
20:24:16|42400.32
20:24:16|42392.83
20:24:17|42392.82
20:24:18|42388.7
20:24:19|42388.7
20:24:21|42394.25
20:24:21|42397.12
20:24:23|42396.58
20:24:23|42393.78
20:24:25|42388.73
20:24:25|42388.74
20:24:27|42388.73
20:24:27|42388.73
20:24:29|42388.73
20:24:29|42388.99
20:24:30|42388.99
20:24:31|42388.67
20:24:33|42388.67
20:24:34|42383.14
20:24:35|42383.14
20:24:35|42382.91
20:24:36|42382.91
20:24:37|42378.12
20:24:38|42378.12
20:24:39|42378.11
20:24:40|42378.11
20:24:41|42376.71
20:24:42|42375.14
20:24:43|42375.14
20:24:44|42375.14
20:24:45|42375.14
20:24:47|42380.12
20:24:48|42387.75
20:24:48|42387.75
20:24:50|42387.75
20:24:50|42387.75
20:24:51|42388.13
20:24:52|42388.13
20:24:53|42388.13
20:24:54|42388.13
20:24:57|42390.8
20:24:58|42388.15
20:24:59|42388.15
20:25:01|42388.15
20:25:02|42388.15
20:25:03|42388.14
20:25:04|42388.15
20:25:06|42388.15
20:25:07|42388.15
20:25:07|42388.15
20:25:09|42388.14
20:25:10|42388.14
20:25:11|42388.14
20:25:12|42388.14
20:25:13|42388.14
20:25:14|42388.14
20:25:15|42388.14
20:25:16|42388.15
20:25:17|42388.15
20:25:18|42388.15
20:25:20|42388.1
20:25:20|42388.1
20:25:21|42385.01
20:25:23|42385.01
20:25:23|42385.05
20:25:24|42385.05
20:25:25|42385.
20:25:27|42385.
20:25:28|42385.
20:25:28|42385.
20:25:29|42370.58
20:25:31|42368.39
20:25:31|42356.97
20:25:32|42348.04
20:25:34|42343.9
20:25:34|42343.9
20:25:35|42343.9
20:25:37|42335.8
20:25:37|42335.8
20:25:39|42340.33
20:25:40|42332.04
20:25:42|42332.04
20:25:42|42342.34
20:25:43|42345.44
20:25:44|42345.44
20:25:45|42342.16
20:25:46|42342.15
20:25:47|42342.15
20:25:48|42342.15
20:25:49|42340.65
20:25:50|42334.19
20:25:51|42342.32
20:25:52|42334.53
20:25:53|42334.53
20:25:54|42334.53
20:25:56|42336.3
20:25:57|42336.3
20:25:59|42336.3
20:26:01|42336.3
20:26:02|42333.54
20:26:03|42333.54
20:26:04|42333.54
20:26:05|42333.54
20:26:06|42333.54
20:26:07|42333.54
20:26:08|42333.54
20:26:09|42333.56
20:26:10|42333.56
20:26:11|42333.56
20:26:12|42340.86
20:26:13|42340.86
20:26:14|42341.39
20:26:15|42341.39
20:26:15|42341.39
20:26:17|42341.39
20:26:18|42341.39
20:26:19|42344.73
20:26:20|42344.01
20:26:21|42344.01
20:26:21|42344.01
20:26:24|42344.01
20:26:25|42344.01
20:26:26|42342.12
20:26:26|42354.89
20:26:27|42354.89
20:26:28|42353.57
20:26:29|42353.57
20:26:30|42353.57
20:26:31|42360.11
20:26:32|42360.23
20:26:35|42372.87
20:26:35|42372.87
20:26:36|42375.82
20:26:37|42357.49
20:26:39|42357.49
20:26:40|42357.49
20:26:40|42357.49
20:26:41|42363.21
20:26:42|42363.21
20:26:44|42363.21
20:26:44|42363.21
20:26:45|42363.21
20:26:46|42363.21
20:26:47|42362.8
20:26:48|42367.56
20:26:49|42367.56
20:26:51|42367.56
20:26:52|42367.56
20:26:52|42367.27
20:26:53|42367.27
20:26:54|42367.27
20:26:55|42367.31
20:26:58|42373.48
20:26:58|42356.16
20:26:59|42356.17
20:27:00|42356.17
20:27:01|42356.17
20:27:02|42356.17
20:27:04|42356.17
20:27:05|42356.17
20:27:07|42361.09
20:27:08|42354.54
20:27:08|42360.79
20:27:09|42360.82
20:27:10|42360.82
20:27:11|42360.82
20:27:12|42360.82
20:27:13|42360.24
20:27:15|42360.18
20:27:16|42362.31
20:27:16|42362.31
20:27:17|42367.26
20:27:19|42367.26
20:27:19|42367.26
20:27:20|42367.26
20:27:21|42367.26
20:27:23|42367.26
20:27:24|42372.41
20:27:25|42367.26
20:27:26|42351.7
20:27:27|42350.51
20:27:28|42350.51
20:27:29|42350.58
20:27:30|42350.5
20:27:31|42343.72
20:27:32|42342.34
20:27:33|42342.34
20:27:34|42345.97
20:27:35|42345.97
20:27:36|42345.97
20:27:37|42345.65
20:27:38|42345.77
20:27:39|42345.77
20:27:40|42345.77
20:27:41|42345.77
20:27:42|42346.42
20:27:43|42337.01
20:27:44|42337.01
20:27:45|42337.01
20:27:46|42337.01
20:27:47|42337.01
20:27:48|42337.01
20:27:49|42337.01
20:27:51|42343.42
20:27:51|42342.18
20:27:53|42342.18
20:27:54|42342.18
20:27:54|42342.18
20:27:56|42342.18
20:27:56|42342.18
20:27:59|42342.18
20:28:00|42342.18
20:28:02|42349.43
20:28:02|42349.43
20:28:03|42339.13
20:28:04|42339.13
20:28:06|42345.04
20:28:06|42345.04
20:28:07|42343.17
20:28:09|42343.36
20:28:09|42343.9
20:28:10|42343.9
20:28:12|42343.9
20:28:12|42343.9
20:28:13|42343.9
20:28:15|42343.9
20:28:15|42343.9
20:28:17|42345.8
20:28:17|42345.8
20:28:18|42349.93
20:28:19|42348.4
20:28:20|42348.34
20:28:21|42348.34
20:28:22|42348.3
20:28:23|42348.3
20:28:24|42348.3
20:28:26|42348.3
20:28:26|42348.02
20:28:27|42348.02
20:28:28|42346.9
20:28:29|42347.16
20:28:30|42347.16
20:28:31|42348.15
20:28:32|42356.
20:28:33|42356.
20:28:34|42356.
20:28:35|42356.
20:28:36|42356.
20:28:37|42362.31
20:28:38|42362.31
20:28:39|42370.52
20:28:40|42370.52
20:28:42|42370.52
20:28:42|42365.92
20:28:43|42365.93
20:28:45|42368.91
20:28:45|42368.91
20:28:46|42366.14
20:28:47|42367.48
20:28:48|42367.48
20:28:49|42370.43
20:28:50|42370.43
20:28:51|42368.96
20:28:52|42370.42
20:28:53|42370.42
20:28:54|42368.92
20:28:55|42368.92
20:28:56|42368.92
20:28:57|42368.92
20:28:59|42368.92
20:29:01|42368.92
20:29:03|42357.33
20:29:03|42357.33
20:29:05|42357.33
20:29:06|42354.78
20:29:08|42353.75
20:29:09|42353.75
20:29:10|42360.93
20:29:11|42360.93
20:29:11|42360.91
20:29:13|42360.91
20:29:14|42360.91
20:29:15|42360.91
20:29:16|42360.91
20:29:17|42353.76
20:29:18|42353.76
20:29:19|42353.76
20:29:20|42353.76
20:29:21|42360.44
20:29:21|42360.43
20:29:23|42360.44
20:29:24|42360.44
20:29:25|42371.01
20:29:26|42371.01
20:29:27|42371.01
20:29:28|42375.71
20:29:29|42375.71
20:29:30|42371.37
20:29:31|42371.37
20:29:32|42371.37
20:29:33|42371.37
20:29:34|42371.36
20:29:35|42371.36
20:29:35|42371.36
20:29:37|42371.36
20:29:37|42371.36
20:29:38|42371.2
20:29:40|42367.55
20:29:41|42371.37
20:29:42|42371.37
20:29:42|42371.37
20:29:44|42371.37
20:29:45|42371.37
20:29:46|42371.37
20:29:47|42360.45
20:29:48|42360.45
20:29:49|42360.45
20:29:50|42360.45
20:29:51|42360.45
20:29:52|42360.45
20:29:53|42360.45
20:29:54|42360.45
20:29:54|42360.45
20:29:56|42360.45
20:29:57|42360.45
20:29:58|42360.45
20:29:59|42360.44
20:30:00|42361.27
20:30:02|42364.7
20:30:04|42364.7
20:30:05|42364.7
20:30:06|42363.25
20:30:08|42361.25
20:30:09|42362.41
20:30:10|42363.66
20:30:11|42354.93
20:30:12|42350.
20:30:13|42350.
20:30:14|42350.
20:30:15|42341.
20:30:16|42341.
20:30:17|42341.
20:30:18|42337.01
20:30:19|42337.01
20:30:20|42337.47
20:30:21|42337.47
20:30:22|42339.
20:30:23|42336.6
20:30:24|42337.99
20:30:25|42337.99
20:30:26|42332.55
20:30:27|42332.55
20:30:28|42332.55
20:30:29|42332.55
20:30:30|42335.11
20:30:31|42335.4
20:30:32|42347.49
20:30:33|42343.28
20:30:34|42343.28
20:30:35|42343.28
20:30:36|42343.28
20:30:37|42343.28
20:30:38|42335.73
20:30:39|42335.73
20:30:40|42335.42
20:30:41|42335.42
20:30:42|42335.42
20:30:43|42328.39
20:30:44|42328.39
20:30:45|42328.39
20:30:46|42328.39
20:30:47|42328.39
20:30:48|42328.39
20:30:49|42328.39
20:30:50|42328.39
20:30:51|42336.26
20:30:52|42336.26
20:30:53|42336.25
20:30:54|42336.25
20:30:55|42336.25
20:30:56|42342.28
20:30:57|42342.28
20:30:58|42342.28
20:30:59|42340.85
20:31:00|42340.85
20:31:02|42342.28
20:31:03|42342.28
20:31:05|42342.28
20:31:06|42343.5
20:31:06|42343.5
20:31:09|42343.5
20:31:10|42344.59
20:31:10|42354.27
20:31:11|42354.27
20:31:12|42354.27
20:31:14|42354.27
20:31:14|42354.24
20:31:15|42354.24
20:31:16|42354.24
20:31:17|42354.24
20:31:18|42354.24
20:31:19|42354.24
20:31:21|42354.24
20:31:22|42355.99
20:31:22|42355.99
20:31:23|42355.99
20:31:25|42357.
20:31:25|42357.
20:31:26|42357.
20:31:28|42357.
20:31:29|42359.22
20:31:30|42359.22
20:31:31|42359.22
20:31:31|42358.74
20:31:32|42358.74
20:31:34|42358.74
20:31:35|42358.74
20:31:35|42358.74
20:31:36|42356.59
20:31:37|42356.59
20:31:38|42356.59
20:31:40|42356.59
20:31:40|42358.4
20:31:41|42358.4
20:31:43|42356.57
20:31:44|42356.57
20:31:44|42356.02
20:31:45|42356.02
20:31:48|42356.
20:31:48|42356.
20:31:49|42355.79
20:31:50|42355.79
20:31:51|42355.79
20:31:52|42355.79
20:31:53|42355.79
20:31:54|42355.79
20:31:55|42355.79
20:31:56|42353.13
20:31:57|42353.13
20:31:58|42353.13
20:31:59|42354.39
20:32:00|42354.39
20:32:01|42356.05
20:32:03|42356.05
20:32:04|42356.05
20:32:05|42344.6
20:32:06|42343.82
20:32:07|42327.37
20:32:08|42327.37
20:32:09|42327.38
20:32:10|42327.38
20:32:12|42328.26
20:32:13|42328.07
20:32:14|42328.07
20:32:15|42328.07
20:32:16|42342.42
20:32:17|42339.4
20:32:18|42339.4
20:32:19|42330.81
20:32:20|42323.84
20:32:21|42323.84
20:32:22|42323.84
20:32:23|42330.83
20:32:24|42339.79
20:32:25|42339.79
20:32:26|42339.79
20:32:27|42339.79
20:32:28|42339.79
20:32:29|42341.7
20:32:30|42341.7
20:32:31|42341.7
20:32:32|42336.4
20:32:33|42334.78
20:32:34|42334.78
20:32:36|42334.78
20:32:36|42334.78
20:32:37|42334.78
20:32:38|42334.78
20:32:39|42334.78
20:32:40|42334.78
20:32:41|42334.78
20:32:42|42334.78
20:32:43|42335.82
20:32:44|42335.82
20:32:45|42335.94
20:32:46|42335.94
20:32:47|42330.83
20:32:48|42330.83
20:32:49|42330.83
20:32:50|42330.83
20:32:51|42330.82
20:32:52|42330.82
20:32:53|42330.82
20:32:54|42325.77
20:32:55|42326.64
20:32:56|42325.97
20:32:57|42327.35
20:32:58|42327.35
20:32:59|42325.94
20:33:00|42325.94
20:33:01|42327.75
20:33:03|42326.21
20:33:05|42326.21
20:33:06|42325.64
20:33:07|42325.64
20:33:08|42325.65
20:33:09|42324.64
20:33:10|42324.64
20:33:12|42325.65
20:33:12|42337.58
20:33:14|42329.49
20:33:15|42329.49
20:33:16|42329.49
20:33:17|42329.49
20:33:18|42328.38
20:33:19|42328.38
20:33:20|42328.38
20:33:21|42328.38
20:33:23|42328.38
20:33:24|42328.38
20:33:24|42328.1
20:33:26|42325.
20:33:26|42325.
20:33:27|42325.
20:33:29|42319.78
20:33:29|42319.78
20:33:30|42319.78
20:33:31|42319.78
20:33:32|42319.78
20:33:33|42319.78
20:33:34|42319.78
20:33:35|42319.77
20:33:38|42319.77
20:33:38|42319.77
20:33:39|42319.77
20:33:40|42319.77
20:33:41|42319.77
20:33:42|42319.77
20:33:43|42319.77
20:33:44|42319.77
20:33:45|42319.77
20:33:46|42319.77
20:33:47|42319.77
20:33:48|42319.99
20:33:49|42319.99
20:33:50|42319.99
20:33:52|42319.99
20:33:53|42319.99
20:33:54|42333.72
20:33:55|42333.72
20:33:56|42333.72
20:33:57|42333.72
20:33:58|42333.72
20:33:59|42334.61
20:34:00|42334.61
20:34:01|42334.61
20:34:02|42329.44
20:34:03|42329.44
20:34:05|42329.44
20:34:06|42326.3
20:34:07|42326.3
20:34:08|42326.3
20:34:10|42326.3
20:34:11|42326.15
20:34:11|42335.93
20:34:13|42341.48
20:34:14|42341.48
20:34:14|42341.48
20:34:16|42341.48
20:34:17|42338.59
20:34:19|42338.59
20:34:20|42338.59
20:34:20|42338.59
20:34:21|42338.59
20:34:22|42338.75
20:34:23|42338.75
20:34:24|42339.54
20:34:25|42339.54
20:34:26|42336.13
20:34:27|42339.24
20:34:28|42349.81
20:34:30|42349.81
20:34:31|42349.81
20:34:31|42349.81
20:34:32|42349.81
20:34:33|42349.81
20:34:35|42349.81
20:34:35|42356.95
20:34:37|42356.95
20:34:38|42356.96
20:34:38|42363.47
20:34:40|42367.46
20:34:41|42366.34
20:34:42|42366.34
20:34:43|42366.34
20:34:44|42366.51
20:34:45|42365.06
20:34:46|42365.06
20:34:47|42365.06
20:34:48|42365.06
20:34:49|42365.06
20:34:50|42364.46
20:34:51|42366.28
20:34:52|42366.28
20:34:53|42366.28
20:34:54|42366.72
20:34:55|42363.78
20:34:56|42363.78
20:34:57|42363.78
20:34:58|42364.64
20:34:59|42364.64
20:35:00|42364.64
20:35:01|42364.65
20:35:02|42364.65
20:35:03|42364.64
20:35:04|42364.6
20:35:06|42364.6
20:35:08|42364.6
20:35:08|42363.78
20:35:10|42363.78
20:35:10|42363.78
20:35:12|42363.78
20:35:13|42363.78
20:35:14|42363.78
20:35:15|42363.78
20:35:15|42363.78
20:35:18|42363.78
20:35:18|42363.78
20:35:20|42370.
20:35:21|42383.2
20:35:22|42383.2
20:35:23|42392.1
20:35:23|42392.1
20:35:25|42396.2
20:35:26|42398.82
20:35:27|42398.82
20:35:28|42398.82
20:35:29|42398.82
20:35:30|42398.82
20:35:31|42393.05
20:35:32|42417.63
20:35:33|42417.63
20:35:34|42406.29
20:35:34|42406.29
20:35:36|42406.29
20:35:37|42406.29
20:35:37|42406.29
20:35:39|42399.52
20:35:40|42399.52
20:35:41|42406.62
20:35:41|42394.57
20:35:43|42394.57
20:35:43|42394.57
20:35:44|42401.68
20:35:46|42401.68
20:35:47|42398.94
20:35:47|42398.94
20:35:49|42398.94
20:35:50|42398.94
20:35:51|42401.03
20:35:52|42401.03
20:35:53|42401.03
20:35:54|42401.03
20:35:54|42401.03
20:35:56|42401.03
20:35:57|42401.03
20:35:57|42400.11
20:35:58|42401.03
20:36:00|42409.6
20:36:01|42409.6
20:36:01|42402.38
20:36:03|42402.38
20:36:04|42402.38
20:36:05|42401.52
20:36:07|42401.52
20:36:09|42394.06
20:36:09|42394.06
20:36:11|42389.36
20:36:12|42389.36
20:36:14|42390.55
20:36:15|42390.55
20:36:16|42384.99
20:36:17|42384.98
20:36:18|42384.98
20:36:20|42384.98
20:36:20|42384.98
20:36:22|42384.39
20:36:24|42384.39
20:36:25|42384.39
20:36:26|42384.39
20:36:27|42386.87
20:36:28|42386.88
20:36:28|42386.88
20:36:29|42391.37
20:36:31|42386.11
20:36:32|42386.11
20:36:33|42386.11
20:36:34|42386.87
20:36:35|42386.67
20:36:36|42380.79
20:36:37|42378.67
20:36:38|42383.48
20:36:39|42383.48
20:36:40|42383.48
20:36:41|42383.48
20:36:42|42383.48
20:36:43|42383.48
20:36:44|42383.48
20:36:45|42383.48
20:36:47|42383.48
20:36:47|42383.48
20:36:48|42383.48
20:36:49|42379.12
20:36:50|42379.12
20:36:51|42379.12
20:36:52|42379.12
20:36:53|42379.12
20:36:54|42383.89
20:36:55|42383.89
20:36:56|42389.22
20:36:57|42389.22
20:36:58|42389.22
20:36:59|42389.22
20:37:00|42389.22
20:37:01|42389.22
20:37:02|42389.02
20:37:03|42393.54
20:37:04|42393.54
20:37:05|42393.54
20:37:06|42393.54
20:37:08|42388.97
20:37:09|42389.6
20:37:11|42392.42
20:37:12|42392.42
20:37:13|42392.53
20:37:14|42392.53
20:37:15|42392.53
20:37:16|42390.97
20:37:17|42390.97
20:37:18|42390.97
20:37:19|42390.97
20:37:20|42390.97
20:37:21|42396.67
20:37:22|42406.91
20:37:23|42406.91
20:37:23|42406.59
20:37:25|42406.59
20:37:26|42406.59
20:37:27|42406.59
20:37:28|42410.82
20:37:29|42408.73
20:37:30|42410.99
20:37:31|42410.99
20:37:32|42410.99
20:37:33|42410.99
20:37:34|42410.99
20:37:35|42415.66
20:37:37|42415.66
20:37:37|42415.66
20:37:39|42415.66
20:37:39|42405.84
20:37:40|42412.6
20:37:41|42412.6
20:37:43|42413.13
20:37:43|42414.71
20:37:44|42421.98
20:37:45|42421.98
20:37:46|42424.96
20:37:47|42424.96
20:37:49|42420.7
20:37:50|42420.7
20:37:50|42405.84
20:37:51|42397.52
20:37:52|42397.52
20:37:53|42392.51
20:37:54|42390.97
20:37:55|42380.6
20:37:56|42380.6
20:37:57|42380.6
20:37:58|42391.36
20:37:59|42392.17
20:38:00|42400.28
20:38:02|42400.28
20:38:02|42400.28
20:38:03|42408.59
20:38:04|42402.99
20:38:06|42401.32
20:38:06|42401.32
20:38:07|42401.32
20:38:10|42402.03
20:38:11|42398.38
20:38:12|42398.38
20:38:13|42398.38
20:38:14|42398.38
20:38:16|42398.38
20:38:17|42397.19
20:38:18|42401.41
20:38:19|42397.32
20:38:20|42402.08
20:38:21|42402.08
20:38:22|42402.08
20:38:23|42402.08
20:38:24|42402.08
20:38:25|42402.09
20:38:27|42402.09
20:38:27|42402.05
20:38:28|42402.05
20:38:29|42402.04
20:38:30|42402.04
20:38:31|42399.82
20:38:32|42400.89
20:38:33|42400.89
20:38:34|42402.08
20:38:35|42401.89
20:38:36|42389.93
20:38:38|42389.93
20:38:38|42389.93
20:38:39|42389.93
20:38:40|42399.8
20:38:41|42399.72
20:38:42|42399.72
20:38:43|42396.71
20:38:44|42396.71
20:38:45|42396.71
20:38:46|42396.71
20:38:47|42396.71
20:38:48|42396.71
20:38:49|42396.71
20:38:50|42396.71
20:38:51|42396.71
20:38:52|42396.71
20:38:53|42396.71
20:38:54|42396.71
20:38:55|42396.71
20:38:57|42396.71
20:38:57|42396.71
20:38:58|42396.71
20:38:59|42396.71
20:39:00|42386.44
20:39:01|42386.44
20:39:02|42389.86
20:39:03|42389.86
20:39:04|42389.86
20:39:05|42389.86
20:39:06|42389.86
20:39:08|42389.86
20:39:09|42389.86
20:39:11|42376.8
20:39:13|42360.96
20:39:14|42370.31
20:39:15|42370.31
20:39:16|42370.31
20:39:17|42370.31
20:39:18|42375.84
20:39:19|42375.84
20:39:20|42375.84
20:39:20|42375.84
20:39:22|42382.36
20:39:23|42382.36
20:39:24|42382.36
20:39:25|42382.36
20:39:26|42377.16
20:39:27|42377.16
20:39:27|42377.16
20:39:28|42377.16
20:39:30|42377.16
20:39:30|42377.16
20:39:32|42377.16
20:39:33|42377.13
20:39:34|42377.17
20:39:34|42379.28
20:39:36|42379.28
20:39:37|42383.28
20:39:38|42383.28
20:39:39|42383.28
20:39:40|42383.28
20:39:40|42383.28
20:39:42|42383.28
20:39:43|42383.28
20:39:44|42383.28
20:39:45|42384.3
20:39:46|42379.64
20:39:47|42379.64
20:39:47|42379.64
20:39:49|42379.64
20:39:50|42379.64
20:39:51|42379.64
20:39:52|42392.56
20:39:52|42392.56
20:39:53|42392.56
20:39:55|42402.7
20:39:55|42402.7
20:39:57|42402.7
20:39:57|42405.48
20:39:59|42407.95
20:40:00|42413.17
20:40:00|42409.54
20:40:02|42409.54
20:40:02|42409.54
20:40:04|42413.19
20:40:05|42419.05
20:40:05|42419.05
20:40:07|42420.5
20:40:08|42420.5
20:40:09|42421.98
20:40:11|42421.98
20:40:13|42417.69
20:40:14|42417.69
20:40:16|42422.16
20:40:16|42422.16
20:40:18|42422.16
20:40:19|42422.16
20:40:19|42406.34
20:40:20|42406.34
20:40:21|42406.34
20:40:22|42406.34
20:40:23|42406.34
20:40:24|42406.34
20:40:25|42406.34
20:40:26|42406.34
20:40:27|42406.34
20:40:28|42406.34
20:40:30|42406.34
20:40:30|42406.34
20:40:31|42406.34
20:40:32|42409.69
20:40:34|42410.4
20:40:34|42406.89
20:40:35|42408.35
20:40:36|42408.35
20:40:37|42412.38
20:40:38|42412.38
20:40:39|42414.84
20:40:41|42414.84
20:40:42|42414.87
20:40:42|42414.87
20:40:43|42412.04
20:40:45|42412.04
20:40:45|42415.01
20:40:47|42415.01
20:40:48|42415.01
20:40:49|42414.02
20:40:49|42412.49
20:40:50|42412.49
20:40:51|42412.49
20:40:52|42412.49
20:40:53|42412.12
20:40:54|42403.29
20:40:56|42403.29
20:40:56|42403.29
20:40:57|42403.29
20:40:58|42403.29
20:40:59|42403.29
20:41:01|42415.24
20:41:01|42415.24
20:41:02|42415.24
20:41:03|42415.24
20:41:04|42415.24
20:41:05|42416.95
20:41:06|42416.95
20:41:07|42415.27
20:41:08|42407.9
20:41:10|42407.9
20:41:12|42412.35
20:41:13|42412.35
20:41:15|42412.35
20:41:15|42412.35
20:41:17|42413.97
20:41:19|42413.32
20:41:20|42412.54
20:41:21|42405.01
20:41:22|42405.01
20:41:23|42405.01
20:41:24|42405.01
20:41:25|42405.01
20:41:26|42405.01
20:41:27|42405.01
20:41:28|42405.01
20:41:29|42405.01
20:41:30|42402.
20:41:31|42402.
20:41:32|42402.
20:41:33|42402.
20:41:34|42402.
20:41:35|42415.38
20:41:36|42415.38
20:41:37|42415.38
20:41:38|42414.79
20:41:39|42422.4
20:41:40|42422.06
20:41:41|42422.06
20:41:42|42422.06
20:41:43|42422.06
20:41:44|42422.06
20:41:45|42422.06
20:41:46|42422.06
20:41:47|42422.06
20:41:48|42423.3
20:41:49|42423.3
20:41:50|42423.3
20:41:51|42420.76
20:41:52|42420.76
20:41:53|42424.99
20:41:54|42424.99
20:41:55|42424.99
20:41:56|42424.99
20:41:57|42424.99
20:41:58|42424.99
20:41:59|42421.01
20:42:00|42443.35
20:42:01|42443.36
20:42:02|42443.36
20:42:03|42438.22
20:42:04|42438.22
20:42:05|42441.56
20:42:06|42441.56
20:42:07|42441.56
20:42:08|42435.34
20:42:09|42435.34
20:42:10|42435.34
20:42:11|42435.34
20:42:13|42435.34
20:42:15|42435.34
20:42:16|42435.34
20:42:17|42432.6
20:42:18|42437.91
20:42:19|42440.87
20:42:21|42440.87
20:42:21|42440.87
20:42:22|42441.29
20:42:23|42441.29
20:42:24|42441.29
20:42:25|42441.82
20:42:26|42441.48
20:42:28|42439.82
20:42:28|42439.82
20:42:30|42439.82
20:42:31|42459.56
20:42:31|42459.55
20:42:32|42459.55
20:42:34|42459.55
20:42:35|42459.55
20:42:35|42459.55
20:42:36|42459.55
20:42:37|42451.05
20:42:38|42451.05
20:42:39|42451.05
20:42:40|42454.84
20:42:41|42453.74
20:42:42|42453.74
20:42:43|42457.99
20:42:44|42473.09
20:42:45|42473.1
20:42:47|42474.99
20:42:47|42475.04
20:42:49|42475.04
20:42:50|42469.64
20:42:50|42469.64
20:42:52|42479.85
20:42:53|42466.85
20:42:53|42467.72
20:42:54|42467.72
20:42:55|42473.33
20:42:57|42473.33
20:42:57|42473.33
20:42:58|42473.33
20:42:59|42463.72
20:43:01|42461.17
20:43:01|42461.17
20:43:02|42461.17
20:43:03|42461.17
20:43:04|42461.17
20:43:05|42461.17
20:43:06|42479.79
20:43:07|42484.03
20:43:08|42484.03
20:43:09|42484.03
20:43:10|42475.64
20:43:11|42471.36
20:43:14|42480.31
20:43:15|42477.22
20:43:17|42481.05
20:43:19|42481.05
20:43:19|42480.
20:43:21|42471.35
20:43:22|42470.26
20:43:23|42472.75
20:43:25|42472.95
20:43:25|42472.69
20:43:26|42472.69
20:43:28|42478.14
20:43:29|42479.98
20:43:29|42479.97
20:43:31|42479.97
20:43:31|42478.14
20:43:32|42479.97
20:43:33|42479.97
20:43:34|42479.97
20:43:35|42469.69
20:43:37|42469.69
20:43:38|42469.69
20:43:40|42479.58
20:43:40|42478.75
20:43:42|42478.75
20:43:42|42478.74
20:43:45|42479.81
20:43:45|42479.86
20:43:46|42479.85
20:43:47|42479.85
20:43:48|42479.9
20:43:49|42479.58
20:43:50|42479.58
20:43:51|42479.09
20:43:52|42479.09
20:43:53|42479.09
20:43:54|42487.58
20:43:55|42487.58
20:43:56|42487.58
20:43:57|42490.4
20:43:59|42490.4
20:44:00|42490.4
20:44:01|42489.45
20:44:02|42486.8
20:44:03|42477.1
20:44:04|42478.34
20:44:05|42478.34
20:44:06|42478.7
20:44:07|42478.7
20:44:08|42478.7
20:44:09|42484.6
20:44:10|42484.6
20:44:11|42485.88
20:44:12|42485.88
20:44:13|42485.88
20:44:15|42485.88
20:44:17|42485.88
20:44:19|42492.5
20:44:19|42492.5
20:44:21|42497.46
20:44:22|42497.45
20:44:23|42494.93
20:44:25|42497.44
20:44:26|42481.16
20:44:27|42481.16
20:44:28|42481.16
20:44:29|42481.16
20:44:30|42481.16
20:44:31|42490.61
20:44:32|42528.04
20:44:33|42530.76
20:44:34|42530.76
20:44:35|42516.07
20:44:36|42515.16
20:44:37|42515.16
20:44:38|42515.16
20:44:38|42506.09
20:44:40|42506.09
20:44:41|42506.01
20:44:42|42506.01
20:44:43|42506.01
20:44:44|42506.37
20:44:45|42506.37
20:44:46|42506.37
20:44:47|42506.37
20:44:48|42510.66
20:44:49|42510.66
20:44:50|42509.69
20:44:51|42508.66
20:44:52|42508.66
20:44:53|42508.66
20:44:54|42514.35
20:44:55|42514.35
20:44:56|42514.35
20:44:57|42514.35
20:44:58|42514.35
20:44:59|42514.35
20:45:00|42506.41
20:45:01|42506.41
20:45:02|42506.41
20:45:03|42516.69
20:45:04|42516.69
20:45:05|42509.25
20:45:06|42509.25
20:45:07|42510.32
20:45:08|42506.09
20:45:09|42506.09
20:45:10|42509.17
20:45:11|42509.17
20:45:12|42506.66
20:45:13|42506.66
20:45:14|42506.1
20:45:16|42506.1
20:45:17|42508.22
20:45:19|42508.22
20:45:20|42510.03
20:45:21|42516.36
20:45:21|42516.36
20:45:23|42519.27
20:45:23|42519.27
20:45:24|42519.27
20:45:26|42516.56
20:45:27|42517.17
20:45:28|42517.17
20:45:28|42522.65
20:45:30|42522.65
20:45:31|42522.65
20:45:32|42517.38
20:45:32|42517.38
20:45:34|42524.15
20:45:35|42524.15
20:45:35|42521.68
20:45:37|42521.68
20:45:37|42521.68
20:45:38|42520.06
20:45:40|42520.06
20:45:40|42525.42
20:45:41|42526.68
20:45:42|42522.66
20:45:43|42522.66
20:45:44|42522.66
20:45:46|42522.66
20:45:46|42522.66
20:45:47|42522.66
20:45:48|42522.66
20:45:49|42522.66
20:45:50|42506.09
20:45:51|42506.09
20:45:53|42506.09
20:45:53|42506.09
20:45:54|42506.1
20:45:56|42506.1
20:45:56|42508.74
20:45:58|42506.3
20:45:58|42506.3
20:45:59|42506.09
20:46:00|42500.17
20:46:01|42500.18
20:46:03|42500.18
20:46:03|42500.17
20:46:04|42500.17
20:46:05|42500.17
20:46:08|42500.
20:46:09|42500.01
20:46:09|42500.01
20:46:10|42500.01
20:46:11|42500.01
20:46:12|42500.01
20:46:13|42500.01
20:46:14|42483.39
20:46:15|42489.66
20:46:17|42492.77
20:46:18|42492.77
20:46:19|42492.77
20:46:20|42484.56
20:46:21|42484.57
20:46:23|42484.57
20:46:24|42484.57
20:46:24|42484.57
20:46:26|42488.48
20:46:27|42488.48
20:46:28|42492.39
20:46:29|42492.56
20:46:30|42492.53
20:46:31|42492.53
20:46:32|42492.53
20:46:34|42492.53
20:46:35|42492.53
20:46:37|42492.53
20:46:38|42492.53
20:46:39|42496.16
20:46:39|42500.52
20:46:41|42500.54
20:46:42|42500.64
20:46:42|42500.64
20:46:43|42504.3
20:46:45|42504.3
20:46:46|42510.25
20:46:46|42510.9
20:46:47|42510.9
20:46:50|42510.9
20:46:50|42510.9
20:46:51|42510.9
20:46:52|42522.05
20:46:53|42525.4
20:46:54|42525.4
20:46:55|42525.4
20:46:56|42525.4
20:46:57|42531.16
20:46:58|42531.17
20:46:59|42531.17
20:47:00|42520.57
20:47:01|42535.64
20:47:02|42533.86
20:47:03|42533.86
20:47:04|42531.06
20:47:05|42531.06
20:47:06|42531.09
20:47:07|42530.96
20:47:08|42522.76
20:47:09|42523.38
20:47:10|42523.38
20:47:11|42523.38
20:47:12|42523.38
20:47:14|42523.38
20:47:14|42535.94
20:47:15|42535.94
20:47:18|42535.94
20:47:19|42535.94
20:47:20|42535.94
20:47:22|42535.82
20:47:23|42537.67
20:47:24|42537.67
20:47:26|42537.67
20:47:27|42541.86
20:47:28|42545.74
20:47:29|42545.75
20:47:29|42546.71
20:47:30|42548.65
20:47:32|42550.
20:47:33|42550.
20:47:33|42550.
20:47:34|42551.19
20:47:36|42551.19
20:47:37|42551.19
20:47:37|42551.19
20:47:38|42545.96
20:47:40|42545.96
20:47:40|42546.23
20:47:41|42546.23
20:47:43|42546.23
20:47:44|42546.23
20:47:44|42546.23
20:47:45|42546.23
20:47:46|42567.7
20:47:48|42564.78
20:47:48|42564.78
20:47:49|42564.78
20:47:50|42564.78
20:47:51|42564.78
20:47:52|42564.78
20:47:54|42568.38
20:47:55|42568.22
20:47:56|42568.22
20:47:57|42568.22
20:47:58|42568.22
20:47:59|42568.22
20:47:59|42568.16
20:48:01|42556.95
20:48:02|42556.95
20:48:03|42558.37
20:48:04|42545.39
20:48:05|42545.81
20:48:06|42530.01
20:48:07|42530.01
20:48:07|42530.
20:48:09|42530.01
20:48:10|42532.77
20:48:11|42532.77
20:48:12|42530.12
20:48:12|42530.22
20:48:13|42530.22
20:48:14|42530.01
20:48:15|42530.01
20:48:16|42530.01
20:48:19|42520.
20:48:19|42498.3
20:48:21|42507.33
20:48:23|42507.33
20:48:23|42506.02
20:48:24|42506.02
20:48:25|42513.73
20:48:26|42510.07
20:48:27|42518.67
20:48:28|42520.52
20:48:29|42520.52
20:48:30|42520.52
20:48:31|42520.52
20:48:32|42520.52
20:48:33|42520.52
20:48:34|42520.52
20:48:35|42520.52
20:48:37|42514.42
20:48:37|42514.42
20:48:38|42510.84
20:48:39|42510.84
20:48:40|42506.15
20:48:41|42506.15
20:48:42|42506.15
20:48:43|42506.15
20:48:44|42506.15
20:48:45|42506.14
20:48:47|42506.14
20:48:47|42508.64
20:48:48|42508.64
20:48:49|42508.64
20:48:50|42509.49
20:48:51|42509.49
20:48:52|42509.49
20:48:53|42509.49
20:48:54|42510.05
20:48:55|42510.05
20:48:56|42484.96
20:48:57|42492.06
20:48:58|42492.74
20:48:59|42492.74
20:49:00|42497.87
20:49:01|42497.87
20:49:02|42497.87
20:49:03|42497.87
20:49:04|42497.83
20:49:05|42495.44
20:49:06|42491.87
20:49:07|42496.61
20:49:08|42496.61
20:49:09|42496.61
20:49:10|42488.59
20:49:11|42499.57
20:49:12|42499.57
20:49:13|42499.57
20:49:14|42499.57
20:49:15|42486.82
20:49:17|42486.82
20:49:17|42486.82
20:49:19|42486.82
20:49:21|42484.54
20:49:22|42479.64
20:49:23|42479.64
20:49:25|42479.64
20:49:25|42479.64
20:49:27|42471.51
20:49:28|42471.45
20:49:29|42471.45
20:49:30|42471.45
20:49:31|42464.34
20:49:32|42466.99
20:49:33|42466.99
20:49:34|42461.15
20:49:35|42461.15
20:49:36|42433.97
20:49:37|42433.97
20:49:38|42446.83
20:49:39|42445.92
20:49:40|42444.35
20:49:41|42440.58
20:49:42|42447.6
20:49:43|42451.7
20:49:44|42451.7
20:49:45|42451.7
20:49:46|42451.7
20:49:47|42476.48
20:49:48|42476.48
20:49:49|42473.09
20:49:50|42473.09
20:49:51|42473.09
20:49:52|42477.67
20:49:53|42479.83
20:49:54|42479.83
20:49:55|42477.16
20:49:56|42477.16
20:49:57|42474.54
20:49:58|42474.56
20:49:59|42474.56
20:50:00|42466.65
20:50:01|42431.15
20:50:02|42434.16
20:50:03|42421.65
20:50:04|42421.65
20:50:05|42428.06
20:50:06|42438.14
20:50:07|42435.21
20:50:08|42435.21
20:50:09|42433.92
20:50:10|42433.92
20:50:11|42433.92
20:50:12|42433.92
20:50:13|42425.51
20:50:14|42435.05
20:50:15|42432.13
20:50:16|42431.11
20:50:17|42428.98
20:50:18|42425.13
20:50:19|42421.82
20:50:21|42411.49
20:50:22|42411.49
20:50:23|42426.27
20:50:25|42426.27
20:50:25|42427.97
20:50:28|42421.59
20:50:28|42421.59
20:50:29|42423.76
20:50:31|42423.76
20:50:32|42416.23
20:50:32|42422.53
20:50:34|42424.2
20:50:34|42424.2
20:50:36|42424.2
20:50:38|42426.3
20:50:38|42427.25
20:50:39|42426.3
20:50:40|42426.3
20:50:42|42421.82
20:50:43|42435.31
20:50:44|42436.81
20:50:45|42436.26
20:50:46|42431.93
20:50:47|42435.56
20:50:48|42435.63
20:50:49|42435.19
20:50:50|42435.19
20:50:51|42436.08
20:50:52|42436.08
20:50:53|42440.22
20:50:54|42440.22
20:50:55|42430.06
20:50:56|42430.06
20:50:57|42430.06
20:50:58|42434.54
20:50:59|42434.54
20:51:00|42434.54
20:51:01|42441.91
20:51:02|42438.6
20:51:03|42438.6
20:51:04|42431.13
20:51:05|42431.13
20:51:06|42431.13
20:51:07|42431.13
20:51:08|42427.38
20:51:09|42427.38
20:51:10|42427.38
20:51:11|42427.38
20:51:12|42427.37
20:51:13|42427.36
20:51:14|42427.36
20:51:15|42427.36
20:51:16|42427.36
20:51:17|42428.12
20:51:18|42428.12
20:51:19|42428.11
20:51:20|42421.82
20:51:22|42404.42
20:51:23|42401.84
20:51:25|42400.01
20:51:26|42400.01
20:51:27|42400.
20:51:28|42375.19
20:51:29|42375.19
20:51:30|42364.5
20:51:31|42363.74
20:51:33|42370.28
20:51:33|42370.28
20:51:35|42363.01
20:51:35|42366.42
20:51:36|42359.62
20:51:37|42357.5
20:51:39|42359.06
20:51:39|42359.3
20:51:41|42359.3
20:51:42|42359.3
20:51:42|42369.29
20:51:44|42369.29
20:51:44|42369.29
20:51:45|42368.29
20:51:46|42368.29
20:51:48|42368.29
20:51:49|42368.29
20:51:50|42368.29
20:51:50|42368.29
20:51:51|42368.29
20:51:52|42373.57
20:51:53|42373.57
20:51:54|42373.57
20:51:56|42372.41
20:51:57|42372.41
20:51:57|42376.09
20:51:59|42359.42
20:52:00|42359.42
20:52:01|42359.42
20:52:01|42359.42
20:52:02|42372.06
20:52:04|42370.93
20:52:04|42378.92
20:52:05|42378.25
20:52:07|42370.69
20:52:07|42370.69
20:52:08|42370.69
20:52:09|42370.69
20:52:10|42370.69
20:52:11|42370.69
20:52:12|42370.69
20:52:13|42382.04
20:52:15|42390.3
20:52:15|42390.3
20:52:16|42390.3
20:52:18|42390.3
20:52:19|42390.3
20:52:19|42388.07
20:52:20|42388.07
20:52:23|42400.42
20:52:24|42400.42
20:52:26|42389.66
20:52:27|42389.66
20:52:27|42389.66
20:52:29|42389.66
20:52:30|42389.66
20:52:31|42394.91
20:52:32|42394.91
20:52:33|42394.91
20:52:34|42397.99
20:52:35|42375.67
20:52:36|42375.67
20:52:37|42383.31
20:52:38|42383.31
20:52:39|42383.31
20:52:40|42383.31
20:52:41|42383.31
20:52:42|42383.31
20:52:43|42383.31
20:52:44|42383.31
20:52:45|42395.78
20:52:46|42395.56
20:52:47|42395.44
20:52:48|42395.44
20:52:49|42395.44
20:52:50|42395.44
20:52:51|42395.44
20:52:52|42395.44
20:52:53|42386.65
20:52:54|42386.65
20:52:55|42386.65
20:52:56|42386.65
20:52:57|42380.45
20:52:58|42380.45
20:52:59|42381.35
20:53:00|42380.87
20:53:01|42380.87
20:53:02|42355.07
20:53:03|42355.07
20:53:04|42355.07
20:53:05|42355.86
20:53:06|42355.86
20:53:07|42355.86
20:53:08|42349.91
20:53:09|42341.38
20:53:10|42341.27
20:53:11|42350.53
20:53:12|42350.53
20:53:13|42360.47
20:53:14|42360.47
20:53:15|42360.47
20:53:16|42360.47
20:53:17|42360.45
20:53:18|42360.45
20:53:19|42362.09
20:53:20|42362.84
20:53:21|42353.82
20:53:22|42353.82
20:53:24|42353.82
20:53:25|42348.63
20:53:27|42341.28
20:53:27|42322.14
20:53:29|42322.14
20:53:30|42330.17
20:53:31|42330.17
20:53:32|42327.65
20:53:33|42327.65
20:53:34|42327.65
20:53:35|42327.65
20:53:36|42327.65
20:53:38|42335.38
20:53:39|42335.38
20:53:40|42335.38
20:53:41|42335.38
20:53:42|42335.38
20:53:43|42332.71
20:53:44|42344.74
20:53:45|42344.74
20:53:47|42344.74
20:53:47|42344.74
20:53:48|42344.74
20:53:49|42343.75
20:53:50|42343.75
20:53:51|42343.75
20:53:52|42347.42
20:53:53|42347.41
20:53:55|42347.41
20:53:56|42347.41
20:53:57|42347.41
20:53:58|42347.41
20:53:59|42343.33
20:54:00|42343.33
20:54:01|42355.75
20:54:02|42355.75
20:54:03|42361.76
20:54:04|42375.4
20:54:05|42375.4
20:54:06|42375.45
20:54:07|42375.36
20:54:08|42375.36
20:54:09|42355.31
20:54:10|42355.31
20:54:11|42355.31
20:54:12|42355.31
20:54:13|42355.31
20:54:15|42355.31
20:54:15|42355.31
20:54:17|42355.31
20:54:17|42355.31
20:54:19|42355.31
20:54:20|42355.31
20:54:21|42355.31
20:54:22|42361.21
20:54:23|42361.25
20:54:25|42361.25
20:54:27|42361.25
20:54:27|42361.25
20:54:29|42361.25
20:54:30|42370.33
20:54:31|42363.27
20:54:32|42363.27
20:54:34|42363.27
20:54:35|42370.04
20:54:36|42370.88
20:54:38|42355.54
20:54:40|42355.54
20:54:40|42355.54
20:54:41|42370.29
20:54:42|42370.29
20:54:43|42370.29
20:54:44|42367.31
20:54:45|42367.31
20:54:46|42367.31
20:54:47|42348.88
20:54:48|42348.86
20:54:49|42354.13
20:54:50|42354.09
20:54:51|42351.71
20:54:52|42351.48
20:54:53|42351.48
20:54:54|42351.48
20:54:55|42351.48
20:54:57|42351.48
20:54:57|42356.54
20:54:58|42357.03
20:54:59|42357.03
20:55:00|42355.25
20:55:01|42367.63
20:55:02|42374.53
20:55:03|42373.42
20:55:04|42373.42
20:55:05|42373.43
20:55:06|42373.43
20:55:07|42373.43
20:55:08|42373.43
20:55:09|42373.43
20:55:10|42373.43
20:55:11|42379.85
20:55:12|42379.85
20:55:13|42379.85
20:55:14|42379.85
20:55:15|42381.78
20:55:16|42385.03
20:55:17|42388.91
20:55:18|42388.91
20:55:19|42388.91
20:55:20|42391.61
20:55:21|42391.61
20:55:22|42384.66
20:55:23|42384.66
20:55:25|42384.66
20:55:27|42384.66
20:55:29|42384.66
20:55:29|42385.87
20:55:30|42385.87
20:55:33|42379.12
20:55:33|42369.69
20:55:34|42372.35
20:55:35|42372.35
20:55:36|42372.35
20:55:37|42372.35
20:55:38|42372.35
20:55:39|42372.35
20:55:40|42372.35
20:55:41|42372.35
20:55:42|42346.16
20:55:44|42352.19
20:55:44|42366.94
20:55:45|42366.94
20:55:46|42366.94
20:55:47|42366.94
20:55:48|42366.94
20:55:49|42355.72
20:55:50|42351.62
20:55:52|42353.5
20:55:52|42341.86
20:55:53|42341.86
20:55:54|42341.86
20:55:55|42355.4
20:55:56|42355.4
20:55:57|42355.4
20:55:58|42355.4
20:55:59|42355.4
20:56:00|42355.4
20:56:01|42355.4
20:56:02|42355.4
20:56:03|42353.1
20:56:06|42353.1
20:56:06|42355.03
20:56:07|42355.03
20:56:08|42355.03
20:56:09|42355.03
20:56:10|42355.03
20:56:11|42355.79
20:56:12|42355.79
20:56:13|42355.79
20:56:15|42355.79
20:56:15|42355.79
20:56:16|42355.79
20:56:17|42357.31
20:56:18|42357.31
20:56:19|42357.31
20:56:20|42360.15
20:56:21|42360.15
20:56:22|42360.15
20:56:23|42360.15
20:56:24|42360.15
20:56:26|42360.15
20:56:28|42286.74
20:56:29|42259.79
20:56:31|42268.7
20:56:33|42274.39
20:56:34|42268.9
20:56:35|42270.58
20:56:36|42263.76
20:56:37|42263.76
20:56:37|42265.4
20:56:39|42265.4
20:56:40|42265.4
20:56:40|42261.57
20:56:42|42265.41
20:56:42|42265.41
20:56:43|42296.53
20:56:44|42293.72
20:56:46|42293.72
20:56:46|42293.72
20:56:47|42293.72
20:56:48|42292.46
20:56:49|42290.46
20:56:50|42290.46
20:56:51|42290.46
20:56:53|42287.88
20:56:53|42286.62
20:56:55|42286.62
20:56:55|42286.62
20:56:57|42286.62
20:56:58|42278.95
20:56:58|42278.95
20:56:59|42278.95
20:57:02|42286.88
20:57:02|42286.88
20:57:03|42291.33
20:57:04|42291.33
20:57:05|42309.62
20:57:06|42312.13
20:57:07|42311.19
20:57:08|42303.22
20:57:09|42285.91
20:57:10|42285.91
20:57:11|42285.91
20:57:12|42285.91
20:57:13|42276.47
20:57:14|42268.75
20:57:15|42268.75
20:57:16|42267.97
20:57:17|42267.97
20:57:18|42264.22
20:57:19|42264.22
20:57:20|42278.76
20:57:22|42285.22
20:57:23|42276.08
20:57:24|42276.08
20:57:25|42276.08
20:57:26|42276.08
20:57:28|42280.29
20:57:30|42280.29
20:57:30|42280.29
20:57:32|42280.29
20:57:32|42280.29
20:57:33|42280.29
20:57:36|42285.97
20:57:36|42293.89
20:57:37|42286.44
20:57:38|42286.45
20:57:39|42286.99
20:57:41|42289.85
20:57:41|42289.85
20:57:42|42289.85
20:57:43|42289.85
20:57:44|42295.83
20:57:46|42302.31
20:57:47|42302.31
20:57:47|42302.31
20:57:49|42302.31
20:57:50|42302.31
20:57:50|42302.31
20:57:53|42289.38
20:57:53|42289.38
20:57:54|42301.77
20:57:55|42312.19
20:57:56|42312.19
20:57:57|42295.8
20:57:59|42295.8
20:57:59|42295.8
20:58:00|42305.66
20:58:01|42305.17
20:58:02|42298.62
20:58:03|42298.62
20:58:05|42298.62
20:58:06|42298.62
20:58:07|42305.25
20:58:08|42305.26
20:58:09|42309.19
20:58:10|42309.19
20:58:11|42309.19
20:58:12|42307.32
20:58:13|42307.32
20:58:14|42307.32
20:58:15|42307.32
20:58:16|42307.32
20:58:17|42301.64
20:58:18|42301.64
20:58:19|42299.96
20:58:20|42295.88
20:58:21|42295.88
20:58:22|42295.88
20:58:23|42295.88
20:58:25|42301.62
20:58:26|42312.49
20:58:27|42312.48
20:58:29|42312.48
20:58:30|42312.48
20:58:32|42301.62
20:58:33|42312.48
20:58:34|42318.99
20:58:35|42318.99
20:58:36|42302.35
20:58:37|42302.35
20:58:39|42302.35
20:58:39|42301.63
20:58:40|42301.63
20:58:41|42301.63
20:58:42|42301.63
20:58:43|42294.74
20:58:44|42294.74
20:58:45|42294.74
20:58:46|42294.74
20:58:47|42297.52
20:58:48|42297.52
20:58:49|42297.52
20:58:50|42297.52
20:58:51|42298.74
20:58:52|42298.74
20:58:54|42298.74
20:58:54|42297.41
20:58:55|42297.41
20:58:57|42295.44
20:58:57|42295.44
20:58:58|42294.71
20:58:59|42294.71
20:59:00|42297.51
20:59:01|42297.51
20:59:02|42298.73
20:59:03|42291.18
20:59:04|42291.18
20:59:05|42291.18
20:59:06|42291.18
20:59:07|42296.46
20:59:08|42296.46
20:59:09|42312.48
20:59:10|42312.48
20:59:11|42312.48
20:59:12|42312.48
20:59:13|42312.48
20:59:14|42312.48
20:59:15|42312.48
20:59:16|42302.03
20:59:17|42303.95
20:59:18|42303.95
20:59:19|42303.95
20:59:20|42303.95
20:59:21|42303.95
20:59:22|42303.95
20:59:23|42303.95
20:59:24|42303.95
20:59:25|42303.95
20:59:26|42312.48
20:59:27|42312.48
20:59:29|42321.53
20:59:31|42321.54
20:59:32|42321.59
20:59:33|42321.57
20:59:34|42308.99
20:59:35|42308.04
20:59:36|42308.04
20:59:37|42308.04
20:59:38|42311.32
20:59:39|42311.32
20:59:41|42308.62
20:59:41|42308.62
20:59:42|42308.62
20:59:43|42308.62
20:59:45|42311.95
20:59:46|42311.95
20:59:47|42311.95
20:59:48|42324.11
20:59:49|42335.03
20:59:50|42335.02
20:59:51|42329.74
20:59:52|42324.1
20:59:53|42324.1
20:59:54|42325.29
20:59:55|42335.03
20:59:56|42335.02
20:59:57|42335.02
20:59:58|42335.02
20:59:59|42335.02
21:00:00|42362.59
21:00:01|42362.59
21:00:02|42362.59
21:00:03|42348.29
21:00:04|42348.29
21:00:05|42348.62
21:00:06|42348.62
21:00:08|42349.06
21:00:09|42349.06
21:00:10|42349.06
21:00:11|42351.26
21:00:12|42351.26
21:00:13|42347.2
21:00:14|42347.21
21:00:16|42344.23
21:00:17|42344.23
21:00:17|42348.24
21:00:19|42343.
21:00:19|42347.73
21:00:21|42353.44
21:00:21|42353.44
21:00:23|42353.44
21:00:25|42353.44
21:00:25|42353.44
21:00:26|42353.13
21:00:27|42353.13
21:00:28|42353.13
21:00:31|42345.
21:00:32|42345.
21:00:33|42338.36
21:00:34|42338.36
21:00:35|42338.31
21:00:36|42338.31
21:00:37|42338.31
21:00:38|42333.61
21:00:39|42321.52
21:00:40|42321.52
21:00:42|42316.41
21:00:42|42316.41
21:00:44|42316.41
21:00:45|42318.99
21:00:46|42318.99
21:00:47|42313.78
21:00:48|42313.78
21:00:49|42310.06
21:00:50|42310.06
21:00:51|42310.06
21:00:52|42310.06
21:00:54|42308.73
21:00:55|42301.61
21:00:56|42305.63
21:00:57|42305.63
21:00:58|42298.35
21:00:59|42296.9
21:01:00|42295.01
21:01:01|42300.98
21:01:02|42300.98
21:01:03|42300.98
21:01:04|42300.98
21:01:05|42300.98
21:01:06|42300.98
21:01:07|42300.98
21:01:08|42300.98
21:01:09|42287.5
21:01:10|42287.5
21:01:11|42282.62
21:01:12|42280.
21:01:13|42272.73
21:01:14|42280.08
21:01:15|42273.
21:01:16|42273.
21:01:17|42272.29
21:01:18|42272.6
21:01:19|42272.6
21:01:20|42272.6
21:01:21|42277.61
21:01:22|42278.06
21:01:23|42266.63
21:01:24|42267.1
21:01:25|42267.1
21:01:26|42263.57
21:01:27|42263.57
21:01:28|42263.57
21:01:29|42263.57
21:01:30|42263.11
21:01:32|42278.9
21:01:33|42277.05
21:01:34|42277.05
21:01:35|42282.41
21:01:36|42284.43
21:01:37|42284.43
21:01:38|42284.43
21:01:40|42288.5
21:01:41|42281.67
21:01:42|42281.67
21:01:43|42281.67
21:01:44|42281.67
21:01:45|42281.67
21:01:45|42282.39
21:01:46|42282.39
21:01:48|42282.39
21:01:49|42282.39
21:01:51|42282.39
21:01:52|42282.39
21:01:52|42282.39
21:01:53|42282.39
21:01:54|42294.53
21:01:55|42294.8
21:01:56|42305.7
21:01:57|42305.68
21:01:58|42305.68
21:01:59|42305.68
21:02:00|42309.68
21:02:01|42310.86
21:02:02|42310.86
21:02:03|42310.86
21:02:04|42321.09
21:02:05|42321.09
21:02:06|42326.8
21:02:07|42319.62
21:02:08|42309.43
21:02:09|42309.43
21:02:10|42309.43
21:02:13|42306.85
21:02:13|42306.85
21:02:14|42306.85
21:02:16|42306.85
21:02:17|42306.85
21:02:18|42306.85
21:02:19|42306.85
21:02:20|42306.85
21:02:21|42306.85
21:02:22|42302.91
21:02:23|42302.91
21:02:24|42302.91
21:02:25|42302.91
21:02:26|42302.91
21:02:27|42310.08
21:02:28|42312.63
21:02:29|42313.72
21:02:30|42313.72
21:02:31|42313.72
21:02:33|42313.72
21:02:35|42318.7
21:02:36|42318.7
21:02:37|42318.67
21:02:38|42318.67
21:02:38|42318.67
21:02:40|42318.43
21:02:41|42318.43
21:02:41|42312.5
21:02:43|42312.5
21:02:44|42312.5
21:02:45|42317.72
21:02:46|42317.72
21:02:47|42317.72
21:02:48|42317.72
21:02:49|42317.72
21:02:50|42317.72
21:02:51|42317.72
21:02:53|42310.49
21:02:53|42310.49
21:02:56|42311.27
21:02:56|42312.19
21:02:58|42311.29
21:02:59|42311.29
21:02:59|42311.29
21:03:00|42312.77
21:03:01|42312.77
21:03:02|42316.52
21:03:04|42326.14
21:03:05|42326.22
21:03:05|42326.23
21:03:07|42316.45
21:03:07|42305.76
21:03:08|42293.06
21:03:09|42293.06
21:03:10|42293.06
21:03:11|42293.06
21:03:12|42293.06
21:03:13|42293.06
21:03:15|42293.06
21:03:15|42293.06
21:03:16|42313.
21:03:18|42313.
21:03:18|42313.
21:03:20|42313.
21:03:20|42313.
21:03:21|42313.
21:03:23|42313.
21:03:23|42313.
21:03:25|42313.
21:03:25|42313.
21:03:27|42313.
21:03:27|42313.05
21:03:28|42308.5
21:03:30|42307.42
21:03:32|42307.42
21:03:33|42307.41
21:03:35|42303.04
21:03:36|42312.88
21:03:38|42304.01
21:03:39|42304.01
21:03:40|42304.01
21:03:42|42304.01
21:03:43|42304.01
21:03:44|42307.93
21:03:45|42307.93
21:03:46|42307.93
21:03:47|42300.42
21:03:47|42288.11
21:03:48|42287.07
21:03:49|42281.92
21:03:52|42276.86
21:03:52|42276.86
21:03:53|42273.07
21:03:54|42273.07
21:03:57|42270.01
21:03:57|42272.35
21:03:58|42272.35
21:03:59|42281.65
21:04:00|42288.82
21:04:01|42288.82
21:04:03|42297.76
21:04:03|42297.76
21:04:04|42293.6
21:04:05|42293.81
21:04:06|42293.81
21:04:08|42293.81
21:04:08|42290.13
21:04:09|42290.13
21:04:11|42287.8
21:04:11|42287.8
21:04:12|42287.8
21:04:15|42287.8
21:04:15|42284.18
21:04:16|42284.18
21:04:17|42284.18
21:04:18|42284.18
21:04:19|42284.18
21:04:20|42284.18
21:04:21|42272.82
21:04:22|42272.82
21:04:23|42272.27
21:04:24|42272.27
21:04:25|42272.27
21:04:26|42272.27
21:04:27|42270.
21:04:28|42270.
21:04:29|42270.
21:04:31|42267.91
21:04:31|42267.91
21:04:32|42263.57
21:04:35|42263.57
21:04:36|42263.57
21:04:38|42263.57
21:04:40|42263.69
21:04:40|42263.69
21:04:42|42263.57
21:04:43|42263.57
21:04:44|42263.57
21:04:45|42263.57
21:04:46|42263.54
21:04:47|42272.57
21:04:48|42272.57
21:04:49|42272.57
21:04:50|42272.57
21:04:51|42278.23
21:04:52|42278.23
21:04:53|42272.74
21:04:54|42281.32
21:04:55|42283.01
21:04:56|42283.01
21:04:57|42289.05
21:04:58|42288.77
21:04:59|42284.27
21:05:00|42288.36
21:05:02|42288.36
21:05:03|42288.36
21:05:04|42288.75
21:05:05|42288.75
21:05:06|42288.75
21:05:06|42284.54
21:05:08|42284.54
21:05:09|42274.04
21:05:09|42270.9
21:05:11|42272.65
21:05:12|42263.58
21:05:13|42264.55
21:05:14|42264.55
21:05:15|42264.55
21:05:16|42264.55
21:05:17|42273.38
21:05:18|42265.09
21:05:19|42265.09
21:05:20|42260.07
21:05:21|42260.07
21:05:23|42265.4
21:05:23|42270.83
21:05:24|42270.83
21:05:25|42274.75
21:05:26|42274.75
21:05:27|42263.37
21:05:29|42263.37
21:05:29|42264.5
21:05:31|42264.5
21:05:31|42265.94
21:05:32|42265.94
21:05:33|42265.94
21:05:36|42265.94
21:05:38|42269.6
21:05:39|42261.43
21:05:40|42261.43
21:05:42|42260.
21:05:43|42256.22
21:05:45|42256.22
21:05:46|42256.22
21:05:46|42256.22
21:05:47|42263.38
21:05:49|42263.37
21:05:50|42263.37
21:05:50|42263.37
21:05:52|42263.37
21:05:52|42263.37
21:05:53|42267.55
21:05:56|42265.47
21:05:56|42265.47
21:05:57|42265.47
21:05:58|42265.47
21:05:59|42265.47
21:06:00|42265.47
21:06:01|42265.47
21:06:02|42262.34
21:06:03|42254.97
21:06:04|42254.97
21:06:05|42254.97
21:06:06|42264.57
21:06:07|42264.57
21:06:08|42264.57
21:06:09|42255.67
21:06:10|42256.41
21:06:11|42256.41
21:06:12|42256.45
21:06:13|42264.67
21:06:14|42264.67
21:06:15|42264.67
21:06:16|42255.46
21:06:17|42255.46
21:06:18|42254.76
21:06:19|42254.76
21:06:20|42254.76
21:06:21|42254.76
21:06:22|42263.38
21:06:24|42265.
21:06:25|42264.99
21:06:26|42264.99
21:06:27|42264.99
21:06:28|42265.04
21:06:29|42265.04
21:06:30|42265.04
21:06:31|42265.04
21:06:32|42271.76
21:06:33|42282.59
21:06:34|42282.59
21:06:35|42279.24
21:06:37|42279.24
21:06:38|42288.97
21:06:39|42288.97
21:06:40|42289.11
21:06:41|42289.11
21:06:43|42294.3
21:06:44|42294.3
21:06:44|42294.9
21:06:46|42295.57
21:06:47|42295.57
21:06:48|42295.57
21:06:49|42295.57
21:06:49|42295.57
21:06:51|42296.83
21:06:51|42292.84
21:06:53|42292.84
21:06:54|42292.84
21:06:55|42292.84
21:06:56|42292.84
21:06:57|42292.84
21:06:58|42292.84
21:06:59|42292.84
21:07:00|42292.84
21:07:00|42292.84
21:07:02|42292.84
21:07:03|42292.84
21:07:04|42292.84
21:07:05|42292.84
21:07:06|42293.73
21:07:07|42293.73
21:07:08|42304.24
21:07:09|42295.34
21:07:10|42304.24
21:07:11|42314.15
21:07:12|42314.15
21:07:13|42314.15
21:07:14|42314.15
21:07:15|42309.38
21:07:16|42309.38
21:07:17|42309.38
21:07:18|42309.38
21:07:19|42309.38
21:07:20|42312.89
21:07:21|42312.89
21:07:22|42312.89
21:07:23|42312.89
21:07:24|42312.89
21:07:25|42312.89
21:07:26|42312.5
21:07:27|42312.5
21:07:28|42312.5
21:07:29|42312.7
21:07:30|42312.7
21:07:31|42312.7
21:07:32|42312.7
21:07:33|42312.7
21:07:34|42312.85
21:07:35|42315.36
21:07:36|42315.36
21:07:38|42315.36
21:07:38|42315.36
21:07:40|42315.36
21:07:42|42315.36
21:07:43|42315.36
21:07:44|42315.36
21:07:46|42312.92
21:07:46|42306.69
21:07:47|42306.69
21:07:48|42306.69
21:07:50|42291.98
21:07:52|42277.95
21:07:52|42273.39
21:07:53|42273.39
21:07:54|42274.53
21:07:55|42274.53
21:07:56|42274.53
21:07:58|42278.35
21:07:58|42277.29
21:08:00|42276.68
21:08:01|42273.1
21:08:02|42273.1
21:08:03|42273.1
21:08:04|42273.1
21:08:05|42273.1
21:08:07|42273.88
21:08:07|42273.88
21:08:08|42273.88
21:08:09|42273.88
21:08:10|42273.88
21:08:11|42273.88
21:08:12|42273.88
21:08:13|42273.88
21:08:14|42273.88
21:08:15|42284.41
21:08:16|42284.41
21:08:17|42284.41
21:08:18|42276.73
21:08:19|42276.73
21:08:20|42276.73
21:08:21|42276.73
21:08:22|42276.87
21:08:23|42281.62
21:08:24|42286.37
21:08:25|42286.37
21:08:26|42283.91
21:08:27|42283.91
21:08:28|42279.81
21:08:29|42279.81
21:08:30|42279.81
21:08:31|42279.81
21:08:32|42279.81
21:08:33|42291.94
21:08:34|42291.94
21:08:35|42280.41
21:08:36|42280.41
21:08:37|42280.41
21:08:39|42282.01
21:08:41|42282.01
21:08:43|42291.05
21:08:44|42291.05
21:08:44|42291.05
21:08:45|42290.37
21:08:47|42290.37
21:08:48|42290.37
21:08:48|42290.97
21:08:50|42290.97
21:08:51|42286.96
21:08:52|42287.14
21:08:53|42287.14
21:08:54|42287.14
21:08:55|42287.14
21:08:56|42287.14
21:08:57|42287.14
21:08:58|42287.14
21:08:58|42287.14
21:09:00|42289.57
21:09:02|42301.49
21:09:02|42301.52
21:09:04|42301.52
21:09:04|42301.52
21:09:05|42301.54
21:09:07|42301.54
21:09:08|42301.54
21:09:08|42304.87
21:09:10|42304.87
21:09:10|42304.87
21:09:11|42304.87
21:09:14|42304.87
21:09:14|42304.87
21:09:15|42315.37
21:09:16|42315.37
21:09:17|42315.37
21:09:18|42315.37
21:09:19|42315.37
21:09:20|42315.37
21:09:21|42310.31
21:09:22|42307.91
21:09:23|42304.34
21:09:24|42304.34
21:09:25|42296.43
21:09:27|42291.78
21:09:28|42291.78
21:09:29|42281.83
21:09:31|42272.89
21:09:32|42272.89
21:09:33|42272.89
21:09:34|42272.89
21:09:34|42272.89
21:09:36|42272.89
21:09:37|42272.89
21:09:37|42272.89
21:09:40|42272.89
21:09:41|42269.63
21:09:43|42265.98
21:09:44|42272.
21:09:45|42282.08
21:09:46|42282.08
21:09:48|42280.29
21:09:49|42273.98
21:09:49|42273.98
21:09:51|42273.98
21:09:52|42273.98
21:09:53|42273.98
21:09:55|42273.99
21:09:56|42273.99
21:09:57|42273.99
21:09:57|42273.99
21:09:59|42273.99
21:10:00|42272.02
21:10:00|42272.02
21:10:02|42265.01
21:10:02|42265.01
21:10:04|42265.01
21:10:06|42281.21
21:10:06|42286.82
21:10:07|42286.82
21:10:09|42287.34
21:10:10|42287.34
21:10:10|42287.34
21:10:12|42287.34
21:10:13|42287.34
21:10:13|42287.34
21:10:14|42277.75
21:10:15|42272.89
21:10:16|42272.89
21:10:17|42272.89
21:10:19|42272.89
21:10:19|42272.89
21:10:20|42261.85
21:10:21|42261.85
21:10:22|42261.85
21:10:23|42261.85
21:10:24|42271.47
21:10:25|42271.47
21:10:26|42271.47
21:10:27|42271.47
21:10:28|42271.47
21:10:29|42271.47
21:10:31|42271.47
21:10:31|42271.47
21:10:32|42271.47
21:10:33|42276.86
21:10:34|42276.86
21:10:35|42276.86
21:10:36|42276.86
21:10:38|42276.86
21:10:38|42269.05
21:10:39|42269.05
21:10:42|42269.05
21:10:43|42269.05
21:10:45|42277.91
21:10:46|42277.91
21:10:47|42277.91
21:10:48|42277.91
21:10:49|42277.91
21:10:50|42277.91
21:10:51|42277.91
21:10:52|42277.91
21:10:53|42277.91
21:10:54|42277.91
21:10:55|42283.97
21:10:56|42288.89
21:10:57|42280.39
21:10:58|42280.39
21:10:59|42280.39
21:11:00|42280.39
21:11:01|42280.39
21:11:02|42285.49
21:11:03|42285.49
21:11:04|42285.49
21:11:05|42285.49
21:11:06|42285.49
21:11:08|42285.49
21:11:09|42288.91
21:11:10|42288.91
21:11:11|42288.91
21:11:11|42288.91
21:11:12|42288.91
21:11:13|42288.91
21:11:15|42286.
21:11:15|42286.
21:11:17|42286.
21:11:18|42286.
21:11:19|42286.
21:11:20|42289.49
21:11:21|42289.49
21:11:22|42289.49
21:11:23|42289.49
21:11:24|42289.49
21:11:25|42289.49
21:11:26|42289.49
21:11:27|42289.49
21:11:28|42296.67
21:11:29|42296.67
21:11:30|42296.67
21:11:31|42311.55
21:11:32|42311.55
21:11:33|42311.55
21:11:34|42311.55
21:11:35|42315.37
21:11:36|42311.97
21:11:37|42311.97
21:11:38|42310.96
21:11:39|42310.96
21:11:40|42310.96
21:11:42|42310.96
21:11:44|42310.96
21:11:45|42309.72
21:11:46|42285.5
21:11:48|42299.03
21:11:49|42291.66
21:11:50|42291.71
21:11:51|42291.7
21:11:52|42296.89
21:11:53|42296.89
21:11:54|42296.89
21:11:55|42296.89
21:11:56|42285.49
21:11:57|42285.49
21:11:58|42278.36
21:11:59|42285.46
21:12:00|42285.48
21:12:01|42285.48
21:12:02|42285.48
21:12:03|42285.48
21:12:04|42285.48
21:12:05|42285.48
21:12:06|42285.48
21:12:07|42285.48
21:12:08|42278.64
21:12:09|42278.64
21:12:10|42278.64
21:12:11|42278.77
21:12:12|42278.77
21:12:13|42278.77
21:12:14|42291.55
21:12:16|42291.55
21:12:16|42291.55
21:12:17|42291.55
21:12:18|42287.92
21:12:19|42287.92
21:12:20|42285.67
21:12:21|42285.67
21:12:22|42285.67
21:12:23|42285.67
21:12:24|42285.67
21:12:25|42286.11
21:12:27|42279.32
21:12:27|42279.32
21:12:28|42279.32
21:12:29|42279.32
21:12:30|42279.32
21:12:32|42279.32
21:12:33|42279.32
21:12:34|42279.32
21:12:35|42279.32
21:12:36|42274.36
21:12:37|42274.36
21:12:38|42274.36
21:12:39|42274.36
21:12:40|42274.36
21:12:42|42274.36
21:12:44|42274.36
21:12:45|42274.36
21:12:46|42274.36
21:12:47|42274.36
21:12:48|42274.36
21:12:49|42276.46
21:12:50|42276.46
21:12:52|42279.9
21:12:53|42282.21
21:12:54|42282.21
21:12:56|42277.97
21:12:56|42278.92
21:12:58|42282.73
21:12:58|42282.73
21:13:00|42282.73
21:13:01|42282.73
21:13:01|42282.73
21:13:04|42282.73
21:13:05|42282.73
21:13:05|42282.73
21:13:06|42300.82
21:13:07|42300.37
21:13:08|42290.98
21:13:09|42290.98
21:13:10|42290.98
21:13:11|42298.98
21:13:12|42298.98
21:13:13|42298.98
21:13:14|42298.97
21:13:15|42295.03
21:13:16|42300.48
21:13:17|42304.79
21:13:18|42304.79
21:13:19|42304.79
21:13:20|42315.3
21:13:21|42315.3
21:13:22|42315.3
21:13:23|42318.19
21:13:24|42326.09
21:13:25|42332.46
21:13:26|42333.44
21:13:27|42333.44
21:13:28|42334.92
21:13:29|42342.1
21:13:30|42342.1
21:13:31|42342.1
21:13:32|42342.07
21:13:33|42333.75
21:13:34|42333.75
21:13:35|42336.35
21:13:36|42336.35
21:13:37|42343.11
21:13:38|42343.11
21:13:39|42331.12
21:13:40|42331.12
21:13:41|42331.12
21:13:42|42331.12
21:13:44|42327.77
21:13:45|42320.21
21:13:47|42320.21
21:13:48|42315.55
21:13:49|42314.74
21:13:49|42321.16
21:13:51|42314.73
21:13:51|42314.73
21:13:52|42314.73
21:13:54|42314.73
21:13:56|42320.
21:13:57|42329.03
21:13:57|42329.54
21:13:59|42329.54
21:13:59|42329.54
21:14:01|42329.54
21:14:01|42340.42
21:14:02|42340.45
21:14:04|42340.45
21:14:05|42340.45
21:14:06|42340.45
21:14:07|42340.45
21:14:08|42340.45
21:14:09|42340.45
21:14:10|42340.45
21:14:11|42340.45
21:14:12|42340.45
21:14:12|42336.74
21:14:14|42336.74
21:14:15|42343.24
21:14:16|42343.24
21:14:17|42343.24
21:14:18|42343.24
21:14:19|42343.24
21:14:19|42345.19
21:14:21|42345.19
21:14:22|42345.19
21:14:23|42335.41
21:14:24|42335.41
21:14:25|42335.41
21:14:26|42335.41
21:14:27|42335.41
21:14:28|42357.9
21:14:29|42357.9
21:14:29|42357.9
21:14:31|42357.9
21:14:32|42357.9
21:14:33|42357.9
21:14:34|42357.9
21:14:35|42357.9
21:14:36|42362.98
21:14:37|42362.98
21:14:38|42362.77
21:14:39|42362.77
21:14:40|42362.77
21:14:41|42362.77
21:14:42|42362.77
21:14:43|42362.77
21:14:45|42337.38
21:14:47|42337.38
21:14:49|42349.27
21:14:50|42349.27
21:14:51|42336.55
21:14:51|42310.6
21:14:52|42297.95
21:14:54|42313.45
21:14:55|42313.45
21:14:55|42299.69
21:14:56|42299.69
21:14:58|42297.67
21:14:59|42297.67
21:15:00|42297.67
21:15:01|42295.9
21:15:02|42295.9
21:15:04|42305.72
21:15:05|42309.26
21:15:05|42309.26
21:15:06|42312.62
21:15:07|42312.62
21:15:08|42312.62
21:15:09|42312.62
21:15:10|42312.62
21:15:11|42308.37
21:15:13|42298.14
21:15:14|42307.84
21:15:15|42307.84
21:15:16|42307.84
21:15:17|42307.84
21:15:18|42307.84
21:15:19|42303.94
21:15:20|42306.77
21:15:21|42306.74
21:15:22|42308.03
21:15:23|42310.97
21:15:24|42311.23
21:15:26|42315.71
21:15:27|42315.71
21:15:28|42315.71
21:15:29|42315.71
21:15:30|42315.71
21:15:31|42315.71
21:15:31|42321.76
21:15:33|42321.76
21:15:33|42321.76
21:15:34|42321.76
21:15:36|42321.75
21:15:37|42321.75
21:15:38|42321.75
21:15:39|42321.75
21:15:40|42321.75
21:15:41|42321.76
21:15:42|42321.76
21:15:42|42321.76
21:15:44|42321.76
21:15:46|42321.76
21:15:48|42321.76
21:15:49|42321.76
21:15:50|42321.76
21:15:51|42321.75
21:15:52|42321.75
21:15:53|42321.75
21:15:54|42321.76
21:15:56|42321.87
21:15:57|42332.82
21:15:58|42332.82
21:15:58|42332.82
21:16:00|42332.82
21:16:01|42336.38
21:16:02|42336.37
21:16:03|42336.37
21:16:03|42336.38
21:16:04|42336.38
21:16:06|42336.38
21:16:07|42336.38
21:16:08|42328.94
21:16:09|42330.55
21:16:10|42330.55
21:16:11|42330.55
21:16:12|42330.55
21:16:13|42330.55
21:16:14|42330.55
21:16:15|42330.55
21:16:16|42336.18
21:16:17|42332.52
21:16:18|42332.52
21:16:19|42332.52
21:16:20|42327.91
21:16:21|42327.91
21:16:22|42318.21
21:16:23|42318.21
21:16:24|42311.8
21:16:25|42318.82
21:16:26|42318.82
21:16:27|42318.82
21:16:28|42318.82
21:16:29|42318.82
21:16:30|42318.82
21:16:31|42318.97
21:16:32|42323.39
21:16:33|42322.1
21:16:34|42322.1
21:16:35|42321.93
21:16:36|42320.01
21:16:37|42320.01
21:16:38|42320.01
21:16:39|42320.01
21:16:40|42320.01
21:16:41|42320.01
21:16:42|42320.01
21:16:43|42320.01
21:16:45|42320.01
21:16:47|42320.01
21:16:49|42316.28
21:16:50|42316.28
21:16:52|42316.28
21:16:53|42316.28
21:16:53|42316.72
21:16:54|42316.72
21:16:55|42316.72
21:16:56|42316.72
21:16:57|42316.88
21:16:58|42316.88
21:17:00|42316.88
21:17:01|42308.04
21:17:02|42308.04
21:17:03|42308.04
21:17:04|42308.04
21:17:05|42304.91
21:17:07|42304.91
21:17:08|42304.91
21:17:09|42316.76
21:17:10|42316.76
21:17:11|42316.76
21:17:12|42316.76
21:17:13|42316.76
21:17:14|42322.34
21:17:15|42322.34
21:17:16|42323.93
21:17:17|42332.71
21:17:18|42332.71
21:17:19|42336.38
21:17:20|42336.38
21:17:21|42336.38
21:17:21|42336.38
21:17:23|42336.38
21:17:24|42336.38
21:17:25|42336.38
21:17:26|42336.38
21:17:27|42336.38
21:17:28|42336.38
21:17:28|42338.99
21:17:29|42338.99
21:17:31|42339.19
21:17:31|42339.19
21:17:33|42339.19
21:17:34|42339.19
21:17:35|42334.24
21:17:36|42339.5
21:17:37|42339.5
21:17:38|42339.5
21:17:39|42339.5
21:17:40|42339.5
21:17:41|42339.19
21:17:42|42339.19
21:17:43|42339.68
21:17:44|42343.41
21:17:45|42343.41
21:17:46|42343.41
21:17:47|42342.67
21:17:49|42342.67
21:17:50|42342.67
21:17:51|42342.67
21:17:52|42342.67
21:17:53|42339.23
21:17:55|42339.23
21:17:55|42339.23
21:17:57|42340.38
21:17:57|42340.38
21:17:58|42339.31
21:17:59|42342.12
21:18:01|42342.67
21:18:02|42342.67
21:18:03|42344.32
21:18:05|42347.17
21:18:06|42345.58
21:18:06|42349.25
21:18:08|42356.84
21:18:09|42357.16
21:18:10|42357.16
21:18:11|42357.16
21:18:12|42357.16
21:18:13|42362.96
21:18:14|42362.96
21:18:15|42362.96
21:18:15|42362.96
21:18:17|42362.96
21:18:17|42362.96
21:18:19|42362.96
21:18:20|42365.2
21:18:21|42365.2
21:18:23|42365.2
21:18:23|42365.2
21:18:24|42365.2
21:18:25|42365.2
21:18:26|42365.2
21:18:27|42365.2
21:18:28|42365.2
21:18:29|42365.2
21:18:30|42369.5
21:18:31|42369.5
21:18:32|42369.5
21:18:33|42369.5
21:18:35|42369.5
21:18:35|42369.5
21:18:36|42379.24
21:18:37|42380.5
21:18:38|42380.5
21:18:40|42380.5
21:18:40|42380.5
21:18:41|42370.46
21:18:42|42374.55
21:18:43|42374.55
21:18:44|42374.55
21:18:45|42374.55
21:18:46|42375.03
21:18:49|42375.13
21:18:49|42375.13
21:18:50|42367.6
21:18:51|42362.86
21:18:53|42355.66
21:18:54|42355.66
21:18:55|42355.66
21:18:57|42355.66
21:18:58|42355.66
21:18:59|42355.66
21:19:00|42355.66
21:19:00|42355.66
21:19:02|42356.26
21:19:03|42356.26
21:19:04|42356.26
21:19:04|42368.71
21:19:05|42368.71
21:19:07|42368.71
21:19:08|42368.71
21:19:09|42368.71
21:19:10|42368.71
21:19:11|42368.71
21:19:12|42368.71
21:19:12|42368.86
21:19:14|42368.86
21:19:14|42370.86
21:19:15|42370.29
21:19:18|42370.29
21:19:19|42370.29
21:19:20|42370.29
21:19:20|42370.29
21:19:21|42370.29
21:19:23|42370.47
21:19:24|42370.47
21:19:24|42378.91
21:19:26|42378.91
21:19:26|42375.98
21:19:28|42375.98
21:19:29|42376.27
21:19:29|42376.19
21:19:31|42376.2
21:19:32|42376.2
21:19:32|42376.16
21:19:33|42376.16
21:19:34|42376.16
21:19:36|42377.65
21:19:36|42377.65
21:19:37|42373.78
21:19:38|42373.78
21:19:40|42373.01
21:19:41|42373.01
21:19:42|42373.01
21:19:43|42373.01
21:19:44|42373.01
21:19:45|42372.13
21:19:46|42372.13
21:19:47|42372.13
21:19:48|42372.13
21:19:50|42372.63
21:19:52|42372.63
21:19:52|42372.63
21:19:53|42372.63
21:19:55|42372.63
21:19:57|42374.69
21:19:57|42374.69
21:19:59|42375.94
21:19:59|42375.94
21:20:02|42375.94
21:20:02|42375.94
21:20:03|42372.24
21:20:04|42372.24
21:20:05|42372.24
21:20:06|42372.24
21:20:07|42372.24
21:20:08|42375.
21:20:09|42375.
21:20:10|42375.
21:20:11|42372.12
21:20:12|42372.12
21:20:13|42372.86
21:20:15|42372.86
21:20:15|42372.86
21:20:16|42360.92
21:20:17|42360.92
21:20:18|42373.93
21:20:19|42373.93
21:20:20|42373.93
21:20:21|42373.93
21:20:22|42373.93
21:20:23|42373.93
21:20:24|42366.05
21:20:25|42366.05
21:20:26|42366.25
21:20:27|42366.25
21:20:28|42370.59
21:20:29|42370.58
21:20:30|42370.58
21:20:31|42370.58
21:20:32|42370.58
21:20:33|42370.58
21:20:34|42365.95
21:20:36|42365.95
21:20:37|42365.95
21:20:38|42378.6
21:20:39|42378.6
21:20:40|42378.6
21:20:41|42378.6
21:20:42|42380.98
21:20:43|42380.98
21:20:44|42380.98
21:20:45|42380.98
21:20:46|42382.45
21:20:47|42382.45
21:20:48|42381.82
21:20:49|42381.82
21:20:51|42381.53
21:20:53|42382.22
21:20:54|42384.83
21:20:55|42384.83
21:20:57|42389.79
21:20:57|42388.43
21:20:58|42388.43
21:20:59|42388.43
21:21:00|42388.43
21:21:01|42384.72
21:21:03|42384.72
21:21:03|42384.72
21:21:04|42373.5
21:21:06|42373.5
21:21:07|42373.5
21:21:07|42373.5
21:21:10|42376.92
21:21:10|42376.92
21:21:11|42377.97
21:21:12|42377.97
21:21:13|42377.97
21:21:15|42377.97
21:21:15|42377.97
21:21:16|42377.97
21:21:17|42378.84
21:21:18|42378.84
21:21:19|42378.84
21:21:20|42377.98
21:21:21|42377.98
21:21:22|42377.98
21:21:23|42377.98
21:21:24|42377.98
21:21:25|42377.98
21:21:26|42377.98
21:21:28|42377.98
21:21:28|42377.98
21:21:29|42377.98
21:21:31|42377.98
21:21:31|42377.98
21:21:32|42384.42
21:21:33|42384.42
21:21:34|42384.42
21:21:35|42384.42
21:21:36|42384.42
21:21:37|42384.42
21:21:38|42384.42
21:21:39|42384.42
21:21:41|42384.42
21:21:42|42386.55
21:21:43|42386.55
21:21:44|42386.55
21:21:45|42386.55
21:21:46|42386.55
21:21:47|42384.43
21:21:48|42384.43
21:21:49|42384.43
21:21:50|42384.42
21:21:51|42384.42
21:21:53|42369.16
21:21:54|42384.37
21:21:56|42384.37
21:21:56|42384.37
21:21:57|42384.37
21:21:58|42384.37
21:22:00|42384.37
21:22:01|42384.37
21:22:02|42383.57
21:22:03|42380.69
21:22:04|42380.69
21:22:05|42380.69
21:22:06|42380.7
21:22:07|42380.7
21:22:08|42380.7
21:22:09|42380.7
21:22:10|42380.7
21:22:11|42380.7
21:22:12|42380.69
21:22:13|42380.7
21:22:14|42380.7
21:22:15|42380.7
21:22:16|42373.86
21:22:17|42373.86
21:22:18|42373.86
21:22:19|42373.86
21:22:20|42373.86
21:22:21|42360.87
21:22:22|42343.81
21:22:23|42342.67
21:22:24|42342.67
21:22:25|42342.67
21:22:26|42342.67
21:22:27|42342.67
21:22:28|42325.39
21:22:29|42325.39
21:22:30|42325.39
21:22:31|42325.39
21:22:32|42325.39
21:22:33|42315.97
21:22:34|42313.11
21:22:35|42313.54
21:22:36|42324.02
21:22:37|42324.02
21:22:38|42318.23
21:22:39|42318.23
21:22:40|42313.49
21:22:41|42313.49
21:22:42|42313.49
21:22:43|42313.49
21:22:44|42309.26
21:22:45|42309.62
21:22:46|42309.69
21:22:47|42309.69
21:22:48|42308.81
21:22:49|42316.57
21:22:50|42316.57
21:22:52|42317.38
21:22:54|42322.75
21:22:55|42333.39
21:22:56|42335.85
21:22:57|42335.41
21:22:59|42335.41
21:22:59|42335.41
21:23:00|42335.87
21:23:02|42327.66
21:23:02|42339.24
21:23:04|42339.24
21:23:04|42317.41
21:23:06|42328.77
21:23:06|42328.77
21:23:08|42323.65
21:23:08|42322.94
21:23:10|42322.94
21:23:11|42322.94
21:23:11|42322.94
21:23:12|42322.94
21:23:14|42322.94
21:23:14|42322.94
21:23:15|42322.94
21:23:17|42322.94
21:23:18|42306.7
21:23:18|42306.7
21:23:20|42306.7
21:23:21|42306.7
21:23:23|42306.7
21:23:23|42306.7
21:23:24|42315.97
21:23:25|42315.97
21:23:26|42315.97
21:23:27|42315.97
21:23:28|42315.97
21:23:29|42315.97
21:23:30|42315.97
21:23:31|42315.97
21:23:32|42315.97
21:23:33|42320.55
21:23:34|42320.55
21:23:35|42321.65
21:23:36|42321.65
21:23:37|42324.03
21:23:38|42324.03
21:23:39|42324.03
21:23:40|42324.03
21:23:41|42316.94
21:23:42|42316.94
21:23:43|42319.39
21:23:44|42319.39
21:23:45|42312.89
21:23:46|42312.89
21:23:47|42312.89
21:23:48|42316.29
21:23:49|42316.29
21:23:50|42321.88
21:23:51|42321.88
21:23:53|42319.9
21:23:55|42321.54
21:23:56|42321.54
21:23:57|42321.99
21:23:58|42321.99
21:23:59|42321.99
21:24:00|42321.99
21:24:00|42321.99
21:24:01|42321.99
21:24:04|42323.07
21:24:04|42321.18
21:24:05|42323.51
21:24:06|42323.51
21:24:07|42323.51
21:24:08|42323.51
21:24:09|42323.51
21:24:10|42319.1
21:24:11|42321.78
21:24:12|42321.78
21:24:14|42321.78
21:24:14|42311.73
21:24:15|42311.73
21:24:16|42311.73
21:24:17|42319.92
21:24:19|42319.92
21:24:19|42319.92
21:24:20|42319.92
21:24:21|42319.92
21:24:22|42322.44
21:24:23|42322.44
21:24:25|42322.44
21:24:25|42322.44
21:24:26|42320.7
21:24:27|42320.7
21:24:28|42320.7
21:24:29|42320.7
21:24:30|42320.7
21:24:31|42320.7
21:24:32|42320.7
21:24:33|42320.7
21:24:34|42320.7
21:24:35|42321.79
21:24:36|42321.79
21:24:37|42312.02
21:24:38|42307.41
21:24:40|42308.63
21:24:40|42308.63
21:24:41|42306.45
21:24:43|42306.28
21:24:43|42306.28
21:24:45|42303.84
21:24:45|42281.55
21:24:46|42281.55
21:24:47|42281.55
21:24:49|42275.93
21:24:50|42285.8
21:24:51|42285.8
21:24:52|42285.8
21:24:53|42285.8
21:24:55|42285.8
21:24:57|42293.1
21:24:57|42293.1
21:24:59|42293.9
21:25:01|42291.92
21:25:02|42294.83
21:25:03|42291.84
21:25:04|42291.84
21:25:05|42291.84
21:25:06|42291.84
21:25:07|42286.36
21:25:08|42286.36
21:25:08|42286.36
21:25:10|42286.36
21:25:10|42286.36
21:25:12|42286.36
21:25:13|42299.11
21:25:14|42283.23
21:25:15|42283.23
21:25:15|42283.23
21:25:17|42283.23
21:25:18|42283.23
21:25:19|42290.12
21:25:20|42290.12
21:25:21|42290.12
21:25:22|42290.12
21:25:23|42290.12
21:25:24|42290.12
21:25:25|42290.12
21:25:26|42294.51
21:25:27|42294.51
21:25:28|42294.51
21:25:29|42294.51
21:25:30|42294.51
21:25:31|42294.05
21:25:32|42294.05
21:25:33|42294.05
21:25:34|42294.05
21:25:35|42294.05
21:25:36|42294.05
21:25:37|42294.05
21:25:38|42293.03
21:25:39|42293.03
21:25:40|42293.03
21:25:41|42293.03
21:25:42|42294.53
21:25:43|42294.53
21:25:44|42296.46
21:25:45|42296.84
21:25:46|42297.14
21:25:47|42295.68
21:25:48|42297.3
21:25:49|42297.64
21:25:50|42297.64
21:25:51|42296.77
21:25:52|42296.77
21:25:53|42296.77
21:25:54|42296.77
21:25:56|42296.77
21:25:58|42295.5
21:26:00|42295.5
21:26:00|42292.85
21:26:02|42292.85
21:26:02|42292.85
21:26:04|42292.85
21:26:05|42292.85
21:26:07|42292.85
21:26:08|42292.85
21:26:09|42283.24
21:26:10|42283.24
21:26:10|42283.24
21:26:11|42292.84
21:26:12|42292.85
21:26:13|42292.85
21:26:14|42292.85
21:26:16|42292.85
21:26:16|42292.85
21:26:17|42292.85
21:26:18|42280.73
21:26:20|42272.7
21:26:21|42272.7
21:26:22|42272.7
21:26:22|42267.99
21:26:24|42267.99
21:26:24|42267.99
21:26:25|42267.99
21:26:26|42261.85
21:26:27|42261.85
21:26:29|42261.96
21:26:30|42262.6
21:26:31|42257.59
21:26:32|42257.59
21:26:32|42262.43
21:26:33|42254.76
21:26:34|42254.76
21:26:36|42254.76
21:26:37|42254.14
21:26:37|42243.01
21:26:38|42243.01
21:26:39|42254.77
21:26:40|42257.58
21:26:41|42253.14
21:26:42|42261.93
21:26:43|42249.96
21:26:45|42250.
21:26:46|42250.
21:26:47|42250.
21:26:47|42252.19
21:26:48|42257.09
21:26:49|42257.3
21:26:50|42257.06
21:26:51|42257.06
21:26:52|42259.16
21:26:53|42259.16
21:26:55|42259.16
21:26:57|42259.16
21:26:58|42262.6
21:27:00|42269.11
21:27:01|42279.32
21:27:02|42280.
21:27:04|42280.
21:27:05|42280.
21:27:06|42280.
21:27:07|42280.
21:27:08|42280.
21:27:09|42280.
21:27:10|42280.
21:27:11|42280.
21:27:12|42280.
21:27:13|42278.74
21:27:14|42278.74
21:27:15|42278.74
21:27:16|42278.74
21:27:17|42280.
21:27:18|42288.92
21:27:19|42288.93
21:27:20|42288.93
21:27:21|42288.93
21:27:22|42288.93
21:27:23|42288.93
21:27:24|42288.93
21:27:25|42288.93
21:27:26|42288.93
21:27:27|42288.93
21:27:28|42287.97
21:27:29|42287.97
21:27:30|42287.97
21:27:31|42288.93
21:27:32|42288.93
21:27:33|42288.93
21:27:34|42288.93
21:27:35|42288.93
21:27:36|42288.93
21:27:37|42288.93
21:27:38|42288.93
21:27:39|42288.93
21:27:40|42288.93
21:27:41|42288.93
21:27:42|42288.93
21:27:43|42288.93
21:27:44|42288.93
21:27:45|42288.93
21:27:46|42288.93
21:27:47|42288.93
21:27:48|42288.93
21:27:49|42292.85
21:27:50|42292.85
21:27:51|42292.85
21:27:52|42291.81
21:27:53|42291.8
21:27:54|42291.8
21:27:55|42292.85
21:27:56|42292.85
21:27:58|42307.35
21:28:00|42307.35
21:28:01|42307.35
21:28:01|42307.35
21:28:04|42307.35
21:28:05|42307.35
21:28:05|42307.35
21:28:07|42307.35
21:28:08|42307.35
21:28:10|42307.35
21:28:11|42319.04
21:28:12|42319.04
21:28:13|42319.04
21:28:14|42319.04
21:28:15|42319.04
21:28:15|42319.04
21:28:17|42319.04
21:28:18|42321.38
21:28:19|42309.36
21:28:19|42309.36
21:28:22|42309.36
21:28:22|42309.36
21:28:23|42307.35
21:28:24|42301.03
21:28:25|42297.44
21:28:26|42296.34
21:28:27|42296.34
21:28:29|42282.1
21:28:30|42292.43
21:28:31|42282.1
21:28:32|42282.1
21:28:33|42282.1
21:28:34|42282.1
21:28:35|42282.1
21:28:36|42282.1
21:28:37|42282.1
21:28:38|42286.29
21:28:39|42286.29
21:28:40|42286.29
21:28:41|42286.29
21:28:42|42286.29
21:28:43|42286.29
21:28:44|42286.29
21:28:45|42292.64
21:28:46|42289.21
21:28:47|42289.21
21:28:48|42298.35
21:28:49|42298.35
21:28:50|42294.46
21:28:51|42294.46
21:28:52|42290.06
21:28:53|42290.06
21:28:54|42288.39
21:28:55|42288.39
21:28:56|42288.39
21:28:57|42288.39
21:28:59|42288.39
21:29:00|42288.39
21:29:02|42288.39
21:29:02|42288.39
21:29:04|42288.39
21:29:05|42288.93
21:29:06|42288.91
21:29:08|42288.76
21:29:08|42288.19
21:29:10|42288.19
21:29:10|42288.6
21:29:11|42288.6
21:29:13|42288.6
21:29:13|42288.6
21:29:15|42288.6
21:29:15|42288.6
21:29:16|42288.6
21:29:19|42290.93
21:29:19|42289.95
21:29:21|42289.95
21:29:21|42289.95
21:29:22|42289.95
21:29:24|42291.15
21:29:24|42291.15
21:29:25|42291.15
21:29:26|42291.15
21:29:27|42294.42
21:29:29|42294.42
21:29:29|42294.42
21:29:30|42294.42
21:29:31|42294.42
21:29:32|42294.42
21:29:33|42305.19
21:29:34|42305.19
21:29:35|42305.19
21:29:37|42305.19
21:29:37|42305.19
21:29:38|42305.19
21:29:39|42326.02
21:29:40|42326.01
21:29:41|42326.01
21:29:43|42320.96
21:29:43|42320.96
21:29:44|42334.04
21:29:45|42334.04
21:29:47|42334.04
21:29:48|42334.04
21:29:49|42334.04
21:29:50|42334.04
21:29:51|42334.04
21:29:52|42334.04
21:29:53|42324.02
21:29:54|42324.34
21:29:55|42324.34
21:29:56|42324.34
21:29:57|42325.96
21:29:58|42325.96
21:30:00|42332.93
21:30:01|42332.93
21:30:03|42332.93
21:30:05|42334.74
21:30:06|42334.74
21:30:07|42334.74
21:30:08|42324.96
21:30:09|42324.96
21:30:09|42324.96
21:30:11|42324.96
21:30:12|42322.3
21:30:13|42322.3
21:30:15|42322.3
21:30:15|42322.3
21:30:17|42322.3
21:30:17|42322.3
21:30:18|42322.3
21:30:19|42326.14
21:30:21|42326.14
21:30:21|42326.14
21:30:23|42331.67
21:30:23|42332.52
21:30:25|42328.07
21:30:25|42328.07
21:30:26|42328.07
21:30:27|42329.63
21:30:28|42328.11
21:30:29|42328.11
21:30:30|42335.73
21:30:31|42335.73
21:30:32|42335.73
21:30:33|42335.73
21:30:34|42335.73
21:30:36|42320.99
21:30:36|42320.99
21:30:37|42320.99
21:30:39|42320.99
21:30:39|42320.99
21:30:40|42320.98
21:30:41|42320.99
21:30:42|42320.99
21:30:44|42320.99
21:30:44|42320.99
21:30:45|42320.99
21:30:46|42320.99
21:30:47|42320.99
21:30:48|42320.99
21:30:49|42334.09
21:30:50|42334.09
21:30:51|42334.09
21:30:52|42331.02
21:30:53|42331.02
21:30:55|42332.57
21:30:55|42332.57
21:30:56|42342.09
21:30:57|42342.09
21:30:58|42342.5
21:31:01|42340.02
21:31:02|42334.08
21:31:03|42334.08
21:31:03|42334.08
21:31:05|42334.08
21:31:06|42337.66
21:31:07|42337.66
21:31:08|42337.66
21:31:09|42337.66
21:31:10|42347.07
21:31:11|42347.07
21:31:12|42348.67
21:31:13|42356.46
21:31:14|42356.46
21:31:15|42356.43
21:31:17|42356.43
21:31:17|42351.29
21:31:18|42351.29
21:31:20|42351.29
21:31:21|42351.29
21:31:22|42351.29
21:31:23|42351.29
21:31:24|42351.29
21:31:25|42351.29
21:31:26|42351.29
21:31:27|42351.29
21:31:28|42349.22
21:31:29|42349.22
21:31:30|42349.22
21:31:31|42349.22
21:31:32|42353.34
21:31:33|42353.34
21:31:34|42353.34
21:31:35|42353.34
21:31:36|42353.34
21:31:37|42351.49
21:31:38|42351.49
21:31:39|42351.49
21:31:40|42351.49
21:31:41|42348.81
21:31:42|42348.81
21:31:43|42348.81
21:31:44|42345.65
21:31:46|42345.65
21:31:47|42345.65
21:31:48|42351.49
21:31:49|42351.49
21:31:50|42351.49
21:31:51|42351.49
21:31:52|42366.53
21:31:53|42366.53
21:31:54|42370.49
21:31:55|42375.81
21:31:56|42375.81
21:31:57|42375.81
21:31:58|42380.47
21:31:59|42371.61
21:32:00|42371.61
21:32:02|42371.61
21:32:04|42364.68
21:32:05|42364.68
21:32:06|42364.68
21:32:07|42368.71
21:32:08|42368.5
21:32:09|42364.25
21:32:10|42368.72
21:32:12|42368.72
21:32:13|42365.9
21:32:14|42366.48
21:32:15|42366.48
21:32:16|42366.48
21:32:17|42366.48
21:32:18|42369.98
21:32:19|42369.98
21:32:20|42369.98
21:32:21|42375.15
21:32:22|42367.19
21:32:23|42367.19
21:32:25|42366.76
21:32:26|42369.27
21:32:27|42366.88
21:32:28|42366.88
21:32:29|42366.88
21:32:30|42368.1
21:32:31|42368.1
21:32:32|42367.06
21:32:33|42367.06
21:32:34|42367.06
21:32:35|42367.06
21:32:36|42363.06
21:32:37|42363.06
21:32:38|42363.06
21:32:39|42354.17
21:32:40|42354.17
21:32:41|42354.17
21:32:42|42354.17
21:32:43|42355.9
21:32:44|42355.9
21:32:45|42355.9
21:32:46|42355.9
21:32:47|42355.9
21:32:48|42355.9
21:32:49|42355.9
21:32:50|42355.9
21:32:51|42355.9
21:32:52|42366.32
21:32:53|42366.25
21:32:54|42366.25
21:32:55|42358.44
21:32:56|42358.44
21:32:57|42359.36
21:32:58|42359.36
21:32:59|42359.36
21:33:00|42357.78
21:33:01|42357.78
21:33:03|42360.95
21:33:04|42363.43
21:33:05|42363.43
21:33:06|42357.12
21:33:07|42357.12
21:33:08|42360.72
21:33:09|42358.47
21:33:10|42358.47
21:33:10|42358.47
21:33:12|42366.02
21:33:13|42361.07
21:33:15|42361.07
21:33:16|42361.19
21:33:17|42361.2
21:33:18|42361.2
21:33:19|42361.2
21:33:20|42361.2
21:33:20|42361.2
21:33:22|42365.21
21:33:22|42365.21
21:33:24|42365.21
21:33:25|42362.93
21:33:27|42362.93
21:33:27|42366.96
21:33:28|42366.96
21:33:29|42366.96
21:33:30|42366.96
21:33:31|42366.96
21:33:32|42380.49
21:33:34|42389.3
21:33:34|42389.3
21:33:35|42378.8
21:33:36|42375.94
21:33:37|42373.98
21:33:38|42372.13
21:33:39|42370.03
21:33:40|42370.03
21:33:43|42374.94
21:33:43|42374.94
21:33:44|42374.94
21:33:45|42374.94
21:33:46|42367.6
21:33:47|42358.41
21:33:48|42349.22
21:33:49|42349.23
21:33:50|42349.23
21:33:51|42340.84
21:33:52|42340.84
21:33:53|42330.23
21:33:54|42327.96
21:33:55|42326.44
21:33:56|42326.44
21:33:57|42326.44
21:33:58|42326.44
21:33:59|42321.32
21:34:00|42321.32
21:34:01|42325.84
21:34:03|42325.84
21:34:05|42319.04
21:34:06|42319.04
21:34:07|42319.04
21:34:08|42317.11
21:34:09|42317.11
21:34:10|42317.11
21:34:11|42316.37
21:34:12|42321.36
21:34:13|42321.36
21:34:14|42313.82
21:34:15|42313.82
21:34:16|42313.82
21:34:17|42313.64
21:34:18|42315.36
21:34:19|42315.36
21:34:20|42315.36
21:34:21|42315.36
21:34:22|42315.36
21:34:22|42315.36
21:34:24|42315.36
21:34:25|42315.36
21:34:26|42315.36
21:34:27|42315.36
21:34:29|42318.74
21:34:30|42318.74
21:34:31|42318.74
21:34:32|42318.74
21:34:33|42315.21
21:34:34|42315.21
21:34:35|42315.21
21:34:36|42315.69
21:34:37|42315.69
21:34:38|42315.69
21:34:39|42311.56
21:34:39|42311.78
21:34:41|42324.34
21:34:42|42324.34
21:34:42|42324.34
21:34:43|42324.34
21:34:45|42324.34
21:34:46|42324.34
21:34:46|42329.82
21:34:48|42329.82
21:34:49|42329.82
21:34:50|42329.82
21:34:51|42329.82
21:34:52|42329.82
21:34:53|42329.82
21:34:53|42329.82
21:34:55|42329.82
21:34:56|42329.82
21:34:57|42329.82
21:34:58|42325.46
21:34:59|42325.46
21:35:00|42325.46
21:35:00|42325.46
21:35:02|42325.69
21:35:02|42325.69
21:35:05|42325.69
21:35:06|42326.51
21:35:07|42326.51
21:35:09|42326.51
21:35:09|42326.51
21:35:10|42331.4
21:35:11|42331.4
21:35:12|42331.4
21:35:13|42331.4
21:35:14|42331.4
21:35:16|42331.4
21:35:16|42331.4
21:35:17|42333.18
21:35:18|42332.45
21:35:20|42335.44
21:35:21|42334.25
21:35:21|42334.25
21:35:22|42334.25
21:35:24|42324.34
21:35:25|42314.16
21:35:26|42314.16
21:35:26|42314.16
21:35:28|42314.16
21:35:29|42316.54
21:35:30|42316.54
21:35:32|42321.24
21:35:33|42321.24
21:35:33|42321.24
21:35:35|42318.86
21:35:35|42318.86
21:35:37|42318.86
21:35:38|42318.86
21:35:38|42335.05
21:35:39|42335.05
21:35:40|42335.05
21:35:42|42335.05
21:35:42|42329.19
21:35:44|42329.19
21:35:45|42329.19
21:35:46|42329.19
21:35:47|42329.19
21:35:47|42329.19
21:35:49|42329.19
21:35:50|42329.19
21:35:51|42329.19
21:35:51|42329.19
21:35:53|42333.49
21:35:53|42335.28
21:35:55|42335.28
21:35:56|42335.28
21:35:56|42335.28
21:35:57|42335.28
21:35:58|42348.4
21:35:59|42350.12
21:36:00|42350.12
21:36:01|42350.12
21:36:03|42350.12
21:36:04|42350.12
21:36:06|42350.12
21:36:08|42351.85
21:36:09|42360.73
21:36:10|42360.73
21:36:11|42356.95
21:36:13|42356.95
21:36:14|42356.27
21:36:15|42356.27
21:36:16|42363.54
21:36:17|42365.92
21:36:18|42366.67
21:36:18|42367.57
21:36:20|42369.63
21:36:21|42360.24
21:36:22|42360.24
21:36:22|42360.24
21:36:23|42360.9
21:36:25|42360.9
21:36:26|42360.9
21:36:27|42360.9
21:36:28|42365.17
21:36:29|42365.17
21:36:30|42365.17
21:36:31|42365.17
21:36:32|42365.17
21:36:33|42371.52
21:36:35|42367.93
21:36:36|42367.93
21:36:37|42367.93
21:36:38|42367.93
21:36:39|42367.93
21:36:39|42359.
21:36:41|42359.
21:36:42|42351.78
21:36:42|42351.78
21:36:43|42349.37
21:36:45|42349.37
21:36:45|42345.34
21:36:47|42345.34
21:36:48|42345.34
21:36:49|42345.34
21:36:50|42346.57
21:36:51|42346.57
21:36:52|42346.57
21:36:53|42346.57
21:36:54|42346.57
21:36:55|42346.57
21:36:56|42346.57
21:36:57|42346.57
21:36:58|42346.57
21:36:59|42346.57
21:37:00|42346.97
21:37:01|42346.97
21:37:02|42354.81
21:37:03|42363.82
21:37:04|42363.82
21:37:05|42363.82
21:37:07|42363.82
21:37:08|42353.28
21:37:09|42353.28
21:37:10|42353.28
21:37:11|42353.28
21:37:12|42353.28
21:37:13|42353.28
21:37:14|42353.28
21:37:15|42353.28
21:37:16|42353.4
21:37:17|42353.4
21:37:17|42348.94
21:37:19|42348.94
21:37:20|42348.94
21:37:20|42348.94
21:37:21|42350.52
21:37:23|42350.52
21:37:24|42350.52
21:37:25|42350.52
21:37:27|42350.52
21:37:28|42350.52
21:37:28|42350.52
21:37:31|42364.47
21:37:31|42364.47
21:37:32|42363.57
21:37:33|42362.75
21:37:34|42371.18
21:37:35|42371.18
21:37:36|42371.18
21:37:37|42371.18
21:37:38|42371.18
21:37:39|42371.18
21:37:40|42371.18
21:37:41|42371.18
21:37:42|42372.49
21:37:43|42372.49
21:37:44|42372.49
21:37:46|42372.49
21:37:46|42372.49
21:37:47|42372.49
21:37:48|42372.49
21:37:49|42373.63
21:37:50|42373.63
21:37:51|42373.63
21:37:52|42373.63
21:37:54|42373.63
21:37:54|42373.63
21:37:55|42373.63
21:37:56|42373.94
21:37:57|42375.62
21:37:58|42375.62
21:37:59|42374.63
21:38:00|42375.1
21:38:01|42375.03
21:38:02|42375.03
21:38:03|42375.03
21:38:04|42374.34
21:38:05|42374.34
21:38:07|42374.34
21:38:09|42376.7
21:38:10|42376.7
21:38:12|42360.96
21:38:14|42360.96
21:38:14|42360.96
21:38:16|42360.96
21:38:17|42366.72
21:38:18|42366.72
21:38:19|42366.15
21:38:20|42366.19
21:38:21|42373.11
21:38:22|42373.11
21:38:23|42373.11
21:38:24|42373.11
21:38:25|42373.11
21:38:26|42373.11
21:38:27|42377.04
21:38:28|42377.04
21:38:29|42377.76
21:38:30|42377.76
21:38:31|42377.76
21:38:32|42378.25
21:38:33|42378.25
21:38:34|42378.25
21:38:35|42378.25
21:38:36|42378.25
21:38:37|42378.25
21:38:38|42378.25
21:38:39|42378.25
21:38:40|42378.25
21:38:41|42378.25
21:38:42|42379.24
21:38:43|42379.21
21:38:44|42378.42
21:38:45|42378.42
21:38:46|42378.44
21:38:47|42375.43
21:38:48|42378.28
21:38:49|42375.22
21:38:50|42375.22
21:38:51|42376.03
21:38:52|42376.03
21:38:53|42376.03
21:38:54|42374.6
21:38:55|42372.49
21:38:56|42372.49
21:38:57|42372.49
21:38:58|42372.49
21:38:59|42372.49
21:39:00|42372.49
21:39:01|42372.49
21:39:02|42372.49
21:39:03|42372.49
21:39:04|42375.48
21:39:05|42375.48
21:39:06|42375.48
21:39:08|42375.48
21:39:10|42373.75
21:39:12|42379.53
21:39:12|42372.6
21:39:14|42372.6
21:39:16|42372.6
21:39:16|42372.6
21:39:17|42372.6
21:39:18|42379.88
21:39:20|42385.
21:39:20|42385.
21:39:21|42385.
21:39:22|42385.
21:39:24|42385.
21:39:25|42385.
21:39:26|42385.
21:39:27|42385.
21:39:28|42385.
21:39:29|42385.
21:39:30|42384.49
21:39:31|42384.49
21:39:32|42384.49
21:39:33|42384.49
21:39:35|42384.5
21:39:36|42384.49
21:39:37|42380.84
21:39:38|42380.84
21:39:39|42380.84
21:39:40|42380.84
21:39:41|42375.48
21:39:42|42375.48
21:39:43|42375.48
21:39:44|42375.48
21:39:44|42357.43
21:39:46|42357.43
21:39:48|42350.
21:39:48|42350.
21:39:49|42350.
21:39:50|42338.93
21:39:51|42338.93
21:39:53|42338.93
21:39:53|42338.93
21:39:55|42338.93
21:39:57|42322.59
21:39:57|42320.48
21:39:58|42320.48
21:39:59|42320.48
21:40:00|42315.09
21:40:01|42315.66
21:40:02|42315.66
21:40:03|42313.33
21:40:04|42314.8
21:40:05|42324.61
21:40:06|42321.2
21:40:07|42321.2
21:40:09|42321.2
21:40:10|42322.36
21:40:12|42322.36
21:40:13|42322.36
21:40:15|42320.07
21:40:15|42318.61
21:40:16|42318.61
21:40:18|42318.61
21:40:19|42318.61
21:40:19|42319.09
21:40:21|42319.09
21:40:22|42319.09
21:40:24|42319.09
21:40:25|42317.32
21:40:26|42317.32
21:40:26|42317.32
21:40:28|42317.32
21:40:28|42317.32
21:40:29|42317.32
21:40:30|42320.34
21:40:31|42321.67
21:40:34|42321.67
21:40:34|42321.67
21:40:35|42321.67
21:40:36|42320.34
21:40:37|42320.34
21:40:38|42321.06
21:40:39|42321.22
21:40:40|42331.37
21:40:41|42327.94
21:40:42|42327.94
21:40:43|42327.75
21:40:45|42327.76
21:40:45|42327.76
21:40:46|42327.76
21:40:47|42327.76
21:40:48|42327.76
21:40:49|42320.38
21:40:50|42320.38
21:40:51|42320.38
21:40:52|42320.38
21:40:53|42320.38
21:40:54|42320.38
21:40:55|42320.38
21:40:56|42321.5
21:40:57|42324.72
21:40:58|42324.72
21:40:59|42332.06
21:41:00|42332.06
21:41:01|42347.86
21:41:02|42347.86
21:41:03|42347.86
21:41:05|42347.86
21:41:05|42347.86
21:41:07|42347.86
21:41:07|42347.86
21:41:08|42347.86
21:41:10|42347.86
21:41:12|42347.86
21:41:13|42347.86
21:41:15|42347.86
21:41:16|42347.86
21:41:17|42346.48
21:41:19|42346.48
21:41:20|42346.48
21:41:21|42354.76
21:41:22|42354.76
21:41:23|42354.76
21:41:25|42354.76
21:41:26|42353.63
21:41:27|42354.38
21:41:28|42354.38
21:41:29|42350.86
21:41:31|42350.86
21:41:31|42350.86
21:41:32|42350.86
21:41:33|42350.86
21:41:34|42350.86
21:41:35|42350.86
21:41:36|42349.27
21:41:37|42349.3
21:41:38|42349.3
21:41:39|42352.07
21:41:40|42352.07
21:41:42|42352.07
21:41:43|42337.85
21:41:44|42324.07
21:41:45|42320.48
21:41:46|42320.48
21:41:47|42320.48
21:41:48|42324.88
21:41:49|42322.84
21:41:50|42322.84
21:41:51|42322.84
21:41:52|42322.52
21:41:53|42322.01
21:41:54|42320.99
21:41:55|42320.99
21:41:56|42319.28
21:41:57|42319.28
21:41:58|42319.28
21:41:59|42319.28
21:42:00|42319.28
21:42:01|42310.18
21:42:02|42310.18
21:42:03|42316.45
21:42:04|42316.45
21:42:05|42316.45
21:42:06|42316.45
21:42:07|42322.54
21:42:08|42322.54
21:42:09|42322.54
21:42:10|42310.69
21:42:12|42303.59
21:42:14|42303.59
21:42:15|42305.81
21:42:15|42305.81
21:42:16|42305.81
21:42:18|42305.81
21:42:19|42305.81
21:42:20|42305.81
21:42:20|42305.81
21:42:22|42305.81
21:42:23|42305.81
21:42:23|42305.81
21:42:25|42305.81
21:42:25|42305.81
21:42:27|42305.81
21:42:28|42305.81
21:42:29|42305.81
21:42:30|42305.81
21:42:31|42316.26
21:42:31|42316.26
21:42:32|42306.16
21:42:33|42306.16
21:42:34|42306.07
21:42:36|42306.07
21:42:37|42305.82
21:42:37|42305.81
21:42:39|42297.93
21:42:39|42294.54
21:42:40|42294.54
21:42:42|42290.66
21:42:42|42290.66
21:42:45|42289.18
21:42:45|42289.18
21:42:46|42289.18
21:42:47|42277.55
21:42:48|42276.59
21:42:49|42280.39
21:42:50|42280.39
21:42:51|42280.39
21:42:52|42280.39
21:42:53|42280.39
21:42:54|42280.39
21:42:55|42282.52
21:42:56|42282.52
21:42:57|42264.68
21:42:59|42264.69
21:42:59|42264.69
21:43:00|42264.69
21:43:01|42274.57
21:43:02|42274.57
21:43:03|42271.95
21:43:04|42275.46
21:43:05|42275.46
21:43:06|42275.46
21:43:07|42275.46
21:43:08|42271.19
21:43:09|42275.09
21:43:10|42275.09
21:43:11|42269.71
21:43:13|42269.7
21:43:15|42269.7
21:43:16|42269.7
21:43:17|42266.93
21:43:19|42262.15
21:43:19|42262.15
21:43:20|42262.15
21:43:22|42262.15
21:43:23|42253.65
21:43:24|42251.01
21:43:25|42250.33
21:43:26|42267.99
21:43:27|42267.99
21:43:28|42267.99
21:43:29|42257.21
21:43:30|42257.21
21:43:31|42257.21
21:43:33|42257.21
21:43:34|42257.21
21:43:36|42264.97
21:43:36|42264.97
21:43:38|42264.97
21:43:38|42269.21
21:43:39|42269.21
21:43:41|42267.73
21:43:41|42275.75
21:43:42|42275.75
21:43:43|42275.75
21:43:45|42277.94
21:43:45|42276.19
21:43:47|42276.19
21:43:47|42276.19
21:43:48|42268.21
21:43:50|42268.21
21:43:51|42268.21
21:43:51|42268.21
21:43:52|42268.21
21:43:53|42274.88
21:43:54|42274.88
21:43:56|42274.88
21:43:56|42274.88
21:43:58|42274.88
21:43:58|42274.88
21:44:00|42274.88
21:44:00|42274.88
21:44:02|42274.88
21:44:02|42273.35
21:44:03|42273.35
21:44:05|42278.2
21:44:05|42274.83
21:44:06|42266.43
21:44:07|42265.48
21:44:08|42265.48
21:44:09|42265.44
21:44:10|42265.44
21:44:11|42265.44
21:44:12|42265.44
21:44:15|42265.44
21:44:16|42250.
21:44:17|42250.
21:44:18|42250.
21:44:19|42250.
21:44:21|42250.
21:44:21|42260.83
21:44:22|42260.83
21:44:24|42260.83
21:44:24|42260.83
21:44:25|42256.64
21:44:26|42261.91
21:44:27|42261.91
21:44:28|42261.91
21:44:29|42251.99
21:44:30|42252.66
21:44:31|42252.66
21:44:32|42252.66
21:44:33|42252.66
21:44:34|42247.4
21:44:35|42247.4
21:44:36|42251.84
21:44:37|42249.4
21:44:38|42249.4
21:44:39|42249.4
21:44:40|42252.31
21:44:41|42252.31
21:44:42|42252.31
21:44:43|42252.31
21:44:44|42252.31
21:44:45|42252.31
21:44:46|42252.31
21:44:47|42252.31
21:44:48|42243.01
21:44:49|42243.01
21:44:50|42243.01
21:44:51|42243.01
21:44:53|42243.02
21:44:54|42243.02
21:44:55|42243.02
21:44:56|42243.02
21:44:57|42243.02
21:44:58|42243.02
21:44:59|42243.02
21:45:00|42243.02
21:45:01|42243.06
21:45:02|42243.06
21:45:03|42243.06
21:45:04|42243.06
21:45:05|42257.43
21:45:06|42258.83
21:45:07|42258.83
21:45:08|42258.83
21:45:09|42258.83
21:45:10|42258.83
21:45:11|42258.83
21:45:12|42258.83
21:45:13|42258.83
21:45:15|42258.83
21:45:17|42258.83
21:45:17|42258.83
21:45:18|42258.83
21:45:20|42258.83
21:45:21|42258.83
21:45:22|42258.83
21:45:22|42258.83
21:45:25|42258.83
21:45:25|42258.83
21:45:26|42258.83
21:45:27|42257.56
21:45:29|42257.56
21:45:30|42257.56
21:45:31|42257.56
21:45:32|42257.56
21:45:33|42258.83
21:45:34|42258.83
21:45:35|42258.83
21:45:36|42258.83
21:45:37|42258.83
21:45:38|42258.83
21:45:38|42258.83
21:45:40|42258.83
21:45:41|42257.43
21:45:42|42251.83
21:45:43|42251.83
21:45:43|42251.83
21:45:44|42247.89
21:45:46|42247.89
21:45:47|42247.89
21:45:48|42247.89
21:45:49|42247.89
21:45:50|42247.89
21:45:51|42247.89
21:45:52|42247.89
21:45:52|42247.89
21:45:55|42247.89
21:45:55|42245.56
21:45:58|42245.56
21:45:58|42245.56
21:45:59|42245.56
21:46:00|42245.56
21:46:02|42245.56
21:46:03|42245.56
21:46:04|42243.01
21:46:05|42243.01
21:46:06|42243.01
21:46:07|42243.01
21:46:08|42243.01
21:46:09|42243.01
21:46:10|42230.48
21:46:11|42230.48
21:46:12|42230.48
21:46:13|42230.48
21:46:14|42233.53
21:46:16|42233.53
21:46:17|42233.53
21:46:18|42233.53
21:46:20|42229.86
21:46:21|42224.33
21:46:22|42223.61
21:46:24|42200.
21:46:25|42217.13
21:46:25|42217.13
21:46:27|42209.2
21:46:27|42205.84
21:46:30|42205.84
21:46:30|42205.84
21:46:31|42205.84
21:46:32|42205.84
21:46:33|42213.23
21:46:34|42213.23
21:46:35|42213.23
21:46:36|42213.23
21:46:37|42217.9
21:46:38|42220.26
21:46:39|42220.74
21:46:40|42220.74
21:46:41|42220.74
21:46:42|42220.74
21:46:44|42220.74
21:46:44|42220.74
21:46:45|42220.74
21:46:46|42220.74
21:46:47|42220.74
21:46:48|42220.74
21:46:49|42220.74
21:46:50|42220.74
21:46:51|42220.74
21:46:52|42220.74
21:46:53|42220.74
21:46:54|42227.85
21:46:55|42229.48
21:46:56|42229.48
21:46:57|42222.31
21:46:58|42223.28
21:46:59|42223.28
21:47:01|42223.28
21:47:01|42222.12
21:47:02|42222.12
21:47:04|42222.12
21:47:05|42222.12
21:47:06|42222.12
21:47:07|42222.12
21:47:08|42210.61
21:47:09|42210.61
21:47:10|42210.61
21:47:11|42215.22
21:47:12|42215.22
21:47:13|42215.22
21:47:14|42215.22
21:47:15|42217.92
21:47:17|42217.92
21:47:18|42217.96
21:47:19|42217.95
21:47:20|42213.81
21:47:22|42213.81
21:47:24|42212.83
21:47:25|42212.83
21:47:26|42212.83
21:47:28|42209.76
21:47:28|42209.76
21:47:29|42200.
21:47:30|42200.
21:47:31|42200.
21:47:33|42222.95
21:47:34|42222.95
21:47:35|42222.95
21:47:36|42221.59
21:47:37|42227.36
21:47:38|42227.35
21:47:39|42227.35
21:47:40|42230.9
21:47:41|42230.9
21:47:42|42221.58
21:47:43|42225.47
21:47:44|42218.25
21:47:45|42216.61
21:47:46|42216.61
21:47:47|42216.61
21:47:48|42216.61
21:47:49|42216.61
21:47:50|42216.61
21:47:51|42214.56
21:47:53|42214.56
21:47:54|42215.41
21:47:54|42215.41
21:47:55|42215.41
21:47:56|42215.41
21:47:57|42215.41
21:47:59|42215.41
21:48:00|42215.41
21:48:01|42215.41
21:48:02|42215.41
21:48:03|42225.21
21:48:04|42225.21
21:48:05|42225.21
21:48:06|42225.21
21:48:07|42225.38
21:48:08|42225.38
21:48:09|42225.38
21:48:10|42225.38
21:48:11|42225.38
21:48:12|42225.38
21:48:13|42225.38
21:48:14|42225.38
21:48:15|42234.83
21:48:16|42234.83
21:48:18|42234.83
21:48:19|42236.38
21:48:21|42237.96
21:48:23|42237.96
21:48:23|42227.94
21:48:24|42231.05
21:48:25|42229.22
21:48:26|42229.22
21:48:27|42230.62
21:48:28|42219.62
21:48:29|42217.18
21:48:30|42217.18
21:48:31|42217.18
21:48:32|42217.18
21:48:33|42217.18
21:48:34|42207.36
21:48:36|42200.95
21:48:36|42200.
21:48:37|42200.05
21:48:38|42200.05
21:48:39|42193.01
21:48:40|42193.42
21:48:41|42185.81
21:48:42|42185.8
21:48:44|42185.8
21:48:44|42170.32
21:48:45|42164.2
21:48:46|42144.28
21:48:47|42136.7
21:48:49|42119.88
21:48:50|42114.78
21:48:50|42132.78
21:48:51|42132.78
21:48:53|42132.78
21:48:53|42132.78
21:48:54|42132.78
21:48:56|42151.39
21:48:56|42151.39
21:48:57|42151.39
21:48:59|42151.39
21:48:59|42151.39
21:49:01|42151.39
21:49:01|42151.39
21:49:03|42151.39
21:49:04|42151.39
21:49:04|42151.39
21:49:06|42125.86
21:49:06|42125.87
21:49:08|42125.87
21:49:08|42125.87
21:49:09|42119.2
21:49:10|42119.2
21:49:13|42127.53
21:49:13|42139.2
21:49:14|42144.87
21:49:15|42139.2
21:49:16|42139.2
21:49:17|42139.2
21:49:18|42127.52
21:49:20|42127.52
21:49:21|42111.42
21:49:23|42106.64
21:49:24|42100.59
21:49:25|42071.47
21:49:26|42075.91
21:49:27|42097.06
21:49:27|42106.09
21:49:29|42106.99
21:49:30|42106.9
21:49:31|42109.14
21:49:32|42109.14
21:49:33|42109.14
21:49:34|42125.57
21:49:35|42118.12
21:49:36|42118.12
21:49:37|42114.57
21:49:38|42102.42
21:49:39|42111.47
21:49:40|42111.47
21:49:41|42111.47
21:49:42|42100.58
21:49:44|42100.58
21:49:45|42100.58
21:49:45|42127.21
21:49:46|42127.21
21:49:47|42127.21
21:49:48|42127.65
21:49:49|42127.65
21:49:50|42142.65
21:49:51|42127.22
21:49:52|42123.65
21:49:53|42123.65
21:49:54|42123.65
21:49:55|42109.69
21:49:56|42109.73
21:49:57|42109.73
21:49:58|42095.12
21:49:59|42095.12
21:50:00|42112.54
21:50:01|42121.34
21:50:03|42121.34
21:50:04|42121.34
21:50:05|42113.58
21:50:06|42113.58
21:50:07|42123.53
21:50:08|42127.96
21:50:09|42127.96
21:50:10|42127.96
21:50:11|42133.11
21:50:12|42130.12
21:50:13|42130.12
21:50:14|42138.59
21:50:15|42141.59
21:50:16|42141.59
21:50:17|42141.58
21:50:18|42141.58
21:50:20|42141.58
21:50:21|42127.7
21:50:21|42136.28
21:50:23|42136.28
21:50:25|42138.9
21:50:26|42138.9
21:50:26|42141.59
21:50:27|42141.59
21:50:29|42151.28
21:50:31|42151.28
21:50:31|42151.27
21:50:32|42156.36
21:50:33|42156.36
21:50:34|42156.36
21:50:35|42156.36
21:50:36|42156.36
21:50:38|42143.01
21:50:39|42150.45
21:50:40|42150.45
21:50:41|42150.45
21:50:42|42150.45
21:50:43|42150.45
21:50:44|42150.45
21:50:45|42149.94
21:50:46|42149.94
21:50:47|42149.94
21:50:48|42149.94
21:50:49|42149.94
21:50:50|42149.94
21:50:51|42149.94
21:50:52|42149.94
21:50:53|42149.94
21:50:54|42149.94
21:50:55|42155.96
21:50:56|42155.96
21:50:57|42155.96
21:50:58|42168.51
21:50:59|42168.51
21:51:00|42168.51
21:51:01|42168.51
21:51:02|42168.51
21:51:03|42168.51
21:51:04|42172.37
21:51:05|42172.37
21:51:06|42172.37
21:51:07|42172.37
21:51:08|42171.15
21:51:09|42171.15
21:51:10|42171.15
21:51:11|42171.15
21:51:12|42156.08
21:51:13|42155.96
21:51:14|42155.96
21:51:15|42155.96
21:51:16|42155.96
21:51:17|42155.96
21:51:18|42155.96
21:51:19|42152.31
21:51:21|42152.31
21:51:23|42152.31
21:51:24|42152.31
21:51:26|42152.31
21:51:26|42164.92
21:51:28|42164.92
21:51:28|42164.92
21:51:29|42164.92
21:51:30|42164.92
21:51:31|42164.92
21:51:32|42164.92
21:51:34|42164.92
21:51:34|42164.92
21:51:35|42164.92
21:51:37|42164.92
21:51:37|42169.05
21:51:38|42169.05
21:51:39|42170.38
21:51:40|42170.38
21:51:41|42170.38
21:51:42|42172.23
21:51:44|42172.23
21:51:45|42172.9
21:51:45|42172.9
21:51:46|42172.9
21:51:47|42172.9
21:51:48|42164.92
21:51:49|42157.86
21:51:50|42153.82
21:51:51|42153.82
21:51:52|42153.82
21:51:53|42153.82
21:51:54|42153.82
21:51:55|42153.82
21:51:56|42155.63
21:51:57|42155.63
21:51:58|42177.52
21:52:00|42177.52
21:52:00|42177.52
21:52:01|42177.52
21:52:02|42178.58
21:52:03|42178.58
21:52:04|42178.58
21:52:05|42178.58
21:52:06|42178.58
21:52:07|42178.58
21:52:09|42178.58
21:52:10|42178.58
21:52:11|42188.67
21:52:12|42188.67
21:52:13|42188.67
21:52:14|42189.16
21:52:15|42190.79
21:52:16|42190.79
21:52:17|42190.79
21:52:18|42200.94
21:52:19|42200.94
21:52:20|42200.94
21:52:22|42200.94
21:52:24|42200.94
21:52:25|42200.03
21:52:26|42194.2
21:52:27|42194.2
21:52:28|42194.2
21:52:29|42200.33
21:52:30|42195.22
21:52:31|42191.24
21:52:32|42191.24
21:52:33|42195.47
21:52:34|42195.47
21:52:35|42195.47
21:52:36|42187.26
21:52:37|42187.26
21:52:38|42189.41
21:52:39|42189.41
21:52:40|42198.7
21:52:41|42198.7
21:52:42|42200.38
21:52:43|42200.38
21:52:44|42200.38
21:52:45|42200.38
21:52:46|42197.53
21:52:47|42197.53
21:52:48|42197.53
21:52:49|42197.53
21:52:50|42197.53
21:52:50|42197.53
21:52:52|42197.53
21:52:53|42197.53
21:52:54|42200.7
21:52:55|42200.69
21:52:55|42200.69
21:52:57|42200.69
21:52:57|42200.69
21:52:59|42200.69
21:53:00|42200.95
21:53:00|42208.21
21:53:02|42208.25
21:53:03|42208.25
21:53:04|42208.25
21:53:05|42208.25
21:53:06|42208.25
21:53:07|42208.25
21:53:08|42219.36
21:53:09|42219.36
21:53:10|42219.36
21:53:10|42219.37
21:53:11|42206.24
21:53:13|42196.66
21:53:15|42202.42
21:53:16|42202.42
21:53:16|42196.05
21:53:17|42196.05
21:53:19|42196.05
21:53:19|42197.95
21:53:20|42198.01
21:53:23|42201.99
21:53:24|42201.99
21:53:26|42201.99
21:53:27|42201.99
21:53:28|42212.11
21:53:29|42204.3
21:53:30|42204.3
21:53:32|42204.3
21:53:32|42204.67
21:53:34|42204.67
21:53:35|42204.67
21:53:36|42204.67
21:53:37|42201.9
21:53:39|42211.74
21:53:39|42211.74
21:53:41|42207.7
21:53:42|42207.7
21:53:42|42207.7
21:53:43|42207.7
21:53:45|42207.7
21:53:46|42203.14
21:53:47|42203.14
21:53:48|42203.14
21:53:48|42203.14
21:53:50|42205.29
21:53:51|42205.29
21:53:52|42205.29
21:53:53|42207.42
21:53:54|42207.42
21:53:55|42207.42
21:53:57|42207.42
21:53:57|42201.23
21:53:58|42201.53
21:53:59|42201.53
21:54:00|42201.53
21:54:03|42180.88
21:54:03|42178.58
21:54:04|42170.15
21:54:05|42170.15
21:54:06|42170.15
21:54:07|42170.15
21:54:08|42170.15
21:54:09|42170.15
21:54:10|42170.15
21:54:11|42170.15
21:54:12|42176.7
21:54:13|42176.69
21:54:14|42176.69
21:54:16|42176.69
21:54:16|42177.27
21:54:17|42177.27
21:54:19|42178.08
21:54:19|42178.08
21:54:20|42178.08
21:54:21|42173.4
21:54:23|42173.4
21:54:24|42173.4
21:54:25|42168.89
21:54:27|42173.34
21:54:28|42172.68
21:54:30|42173.39
21:54:31|42173.39
21:54:32|42173.39
21:54:33|42173.39
21:54:34|42173.4
21:54:36|42173.37
21:54:37|42173.37
21:54:37|42173.37
21:54:39|42173.37
21:54:40|42173.37
21:54:41|42170.8
21:54:42|42180.93
21:54:42|42180.93
21:54:44|42168.04
21:54:44|42156.9
21:54:45|42156.9
21:54:46|42156.67
21:54:48|42156.68
21:54:49|42156.68
21:54:49|42156.68
21:54:50|42156.67
21:54:51|42156.67
21:54:52|42161.11
21:54:54|42161.2
21:54:54|42161.2
21:54:55|42161.2
21:54:56|42161.2
21:54:57|42161.2
21:54:58|42161.2
21:54:59|42161.2
21:55:01|42181.2
21:55:01|42179.78
21:55:02|42179.78
21:55:03|42179.78
21:55:05|42178.67
21:55:05|42177.99
21:55:07|42177.99
21:55:08|42180.58
21:55:09|42181.26
21:55:09|42197.21
21:55:11|42197.21
21:55:11|42199.2
21:55:12|42204.96
21:55:13|42204.97
21:55:14|42204.97
21:55:15|42207.
21:55:16|42207.
21:55:17|42207.
21:55:19|42207.
21:55:20|42207.
21:55:21|42207.
21:55:21|42207.
21:55:22|42207.
21:55:25|42210.99
21:55:25|42210.95
21:55:26|42207.
21:55:27|42214.11
21:55:29|42198.2
21:55:31|42190.22
21:55:32|42192.87
21:55:34|42192.87
21:55:35|42189.74
21:55:35|42180.83
21:55:36|42170.9
21:55:38|42170.9
21:55:39|42170.9
21:55:39|42170.9
21:55:41|42166.5
21:55:42|42166.5
21:55:43|42176.45
21:55:43|42176.78
21:55:44|42179.84
21:55:45|42179.84
21:55:47|42180.4
21:55:47|42180.4
21:55:49|42180.4
21:55:50|42180.4
21:55:51|42180.4
21:55:52|42180.4
21:55:53|42180.4
21:55:54|42180.4
21:55:54|42184.26
21:55:55|42184.26
21:55:57|42183.42
21:55:58|42183.42
21:55:59|42183.42
21:55:59|42183.42
21:56:01|42183.42
21:56:02|42189.25
21:56:03|42176.79
21:56:03|42181.18
21:56:05|42182.59
21:56:05|42182.59
21:56:06|42179.12
21:56:07|42179.12
21:56:09|42179.2
21:56:10|42179.12
21:56:11|42179.12
21:56:12|42179.12
21:56:13|42179.12
21:56:13|42179.12
21:56:15|42179.12
21:56:15|42179.12
21:56:17|42179.12
21:56:18|42179.12
21:56:19|42179.25
21:56:20|42179.25
21:56:21|42179.25
21:56:22|42179.25
21:56:23|42179.25
21:56:25|42179.25
21:56:27|42179.25
21:56:28|42182.97
21:56:29|42182.97
21:56:31|42182.97
21:56:33|42182.97
21:56:33|42182.19
21:56:35|42182.17
21:56:36|42182.17
21:56:37|42182.17
21:56:37|42182.17
21:56:39|42183.16
21:56:40|42183.16
21:56:41|42179.26
21:56:42|42181.8
21:56:43|42182.38
21:56:44|42182.38
21:56:45|42182.38
21:56:46|42182.38
21:56:46|42182.38
21:56:48|42183.48
21:56:49|42183.48
21:56:50|42182.11
21:56:50|42182.11
21:56:51|42182.11
21:56:52|42183.17
21:56:53|42183.17
21:56:54|42156.67
21:56:55|42152.76
21:56:56|42149.95
21:56:58|42149.94
21:56:58|42149.94
21:56:59|42149.94
21:57:00|42146.54
21:57:02|42159.32
21:57:02|42159.32
21:57:04|42159.32
21:57:04|42167.12
21:57:05|42167.12
21:57:06|42167.12
21:57:07|42167.12
21:57:08|42167.12
21:57:09|42174.8
21:57:11|42174.8
21:57:11|42174.8
21:57:12|42174.8
21:57:13|42174.8
21:57:14|42174.8
21:57:15|42174.8
21:57:17|42174.8
21:57:18|42174.8
21:57:18|42174.8
21:57:19|42174.8
21:57:20|42174.8
21:57:21|42174.8
21:57:22|42174.8
21:57:23|42175.44
21:57:24|42177.16
21:57:27|42183.48
21:57:28|42183.48
21:57:30|42177.69
21:57:30|42173.59
21:57:32|42173.59
21:57:32|42173.59
21:57:34|42176.45
21:57:35|42179.17
21:57:35|42179.17
21:57:37|42179.17
21:57:38|42179.17
21:57:38|42177.67
21:57:40|42177.67
21:57:41|42177.17
21:57:42|42173.9
21:57:43|42173.9
21:57:44|42165.83
21:57:45|42165.83
21:57:46|42165.83
21:57:48|42165.83
21:57:48|42165.83
21:57:49|42165.83
21:57:50|42165.83
21:57:51|42168.25
21:57:52|42168.25
21:57:53|42168.25
21:57:54|42168.25
21:57:55|42168.25
21:57:57|42168.25
21:57:57|42170.12
21:57:58|42170.12
21:57:59|42192.63
21:58:01|42195.48
21:58:01|42195.84
21:58:02|42199.35
21:58:03|42199.35
21:58:04|42199.35
21:58:06|42198.1
21:58:06|42204.2
21:58:08|42198.71
21:58:08|42198.9
21:58:09|42197.51
21:58:10|42193.66
21:58:13|42193.66
21:58:13|42194.55
21:58:15|42194.55
21:58:15|42179.6
21:58:16|42171.44
21:58:17|42171.44
21:58:18|42171.44
21:58:19|42171.44
21:58:20|42171.44
21:58:21|42163.8
21:58:22|42163.8
21:58:23|42161.2
21:58:24|42161.2
21:58:26|42161.2
21:58:28|42150.01
21:58:28|42157.15
21:58:29|42150.29
21:58:31|42154.37
21:58:31|42154.37
21:58:33|42154.37
21:58:33|42154.37
21:58:35|42150.
21:58:36|42150.25
21:58:37|42150.25
21:58:38|42140.01
21:58:39|42140.01
21:58:40|42140.01
21:58:41|42140.01
21:58:42|42140.
21:58:43|42140.
21:58:44|42140.
21:58:45|42130.99
21:58:46|42130.99
21:58:47|42130.99
21:58:48|42135.6
21:58:49|42137.63
21:58:50|42140.51
21:58:51|42140.51
21:58:52|42140.51
21:58:53|42150.89
21:58:54|42150.89
21:58:55|42150.89
21:58:56|42150.89
21:58:57|42147.66
21:58:58|42152.98
21:58:59|42152.98
21:59:00|42152.98
21:59:01|42152.98
21:59:02|42152.98
21:59:03|42152.98
21:59:04|42152.98
21:59:05|42153.43
21:59:06|42142.11
21:59:07|42142.11
21:59:08|42142.11
21:59:09|42129.58
21:59:10|42129.58
21:59:11|42129.58
21:59:12|42129.58
21:59:13|42129.58
21:59:14|42129.58
21:59:15|42131.27
21:59:16|42131.27
21:59:17|42131.27
21:59:18|42135.36
21:59:20|42129.03
21:59:21|42129.03
21:59:22|42129.03
21:59:23|42129.03
21:59:24|42129.03
21:59:25|42129.03
21:59:26|42138.81
21:59:27|42138.81
21:59:29|42138.81
21:59:31|42137.33
21:59:32|42128.05
21:59:32|42128.05
21:59:34|42128.05
21:59:35|42128.05
21:59:36|42128.05
21:59:36|42128.05
21:59:37|42132.78
21:59:38|42132.78
21:59:40|42132.78
21:59:41|42132.78
21:59:43|42132.78
21:59:43|42132.78
21:59:44|42132.01
21:59:46|42132.01
21:59:46|42132.01
21:59:47|42132.2
21:59:48|42132.2
21:59:50|42132.2
21:59:50|42132.2
21:59:51|42132.2
21:59:52|42132.2
21:59:53|42132.2
21:59:54|42138.08
21:59:55|42138.08
21:59:56|42138.04
21:59:57|42138.04
21:59:58|42131.06
21:59:59|42131.06
22:00:00|42131.06
22:00:01|42131.76
22:00:02|42131.76
22:00:03|42131.76
22:00:04|42131.76
22:00:05|42131.76
22:00:06|42131.76
22:00:07|42131.76
22:00:09|42131.76
22:00:10|42131.76
22:00:11|42145.05
22:00:12|42145.05
22:00:13|42148.84
22:00:14|42148.84
22:00:15|42148.84
22:00:16|42148.84
22:00:17|42148.84
22:00:18|42148.84
22:00:19|42148.84
22:00:20|42148.84
22:00:21|42148.84
22:00:22|42144.96
22:00:23|42131.06
22:00:24|42131.06
22:00:25|42128.22
22:00:26|42128.22
22:00:27|42128.22
22:00:28|42128.22
22:00:30|42128.22
22:00:31|42128.22
22:00:32|42128.22
22:00:33|42130.22
22:00:33|42138.81
22:00:35|42138.81
22:00:37|42138.81
22:00:38|42138.81
22:00:39|42140.3
22:00:40|42138.04
22:00:41|42138.04
22:00:42|42138.04
22:00:43|42140.37
22:00:44|42140.37
22:00:45|42140.37
22:00:46|42140.37
22:00:46|42140.37
22:00:48|42140.37
22:00:49|42140.37
22:00:50|42140.37
22:00:50|42138.81
22:00:51|42138.81
22:00:52|42138.81
22:00:54|42138.81
22:00:56|42134.82
22:00:56|42134.82
22:00:57|42134.82
22:00:58|42134.82
22:00:59|42152.53
22:01:00|42152.53
22:01:01|42152.53
22:01:02|42175.3
22:01:03|42173.87
22:01:04|42175.63
22:01:06|42175.63
22:01:06|42175.63
22:01:07|42175.63
22:01:08|42175.63
22:01:09|42175.63
22:01:10|42174.76
22:01:11|42178.55
22:01:12|42178.55
22:01:14|42173.32
22:01:14|42173.32
22:01:15|42173.32
22:01:16|42173.32
22:01:17|42177.27
22:01:18|42177.27
22:01:19|42180.07
22:01:20|42180.07
22:01:21|42180.51
22:01:22|42180.51
22:01:23|42182.32
22:01:24|42182.35
22:01:26|42182.35
22:01:27|42182.2
22:01:28|42182.2
22:01:29|42182.2
22:01:30|42182.25
22:01:31|42182.25
22:01:32|42188.63
22:01:34|42195.46
22:01:35|42195.46
22:01:36|42202.13
22:01:37|42202.03
22:01:38|42202.03
22:01:39|42199.88
22:01:40|42199.88
22:01:42|42199.88
22:01:42|42199.88
22:01:44|42199.88
22:01:45|42199.88
22:01:46|42194.45
22:01:48|42194.45
22:01:49|42194.45
22:01:49|42194.45
22:01:51|42194.45
22:01:52|42194.45
22:01:53|42194.45
22:01:53|42194.45
22:01:55|42203.3
22:01:56|42207.39
22:01:57|42206.43
22:01:58|42208.54
22:01:59|42208.54
22:02:00|42212.2
22:02:01|42213.89
22:02:02|42212.85
22:02:03|42212.85
22:02:04|42212.85
22:02:04|42221.89
22:02:06|42221.89
22:02:06|42200.09
22:02:08|42200.09
22:02:09|42177.49
22:02:09|42177.32
22:02:10|42177.32
22:02:12|42177.32
22:02:13|42170.61
22:02:14|42169.48
22:02:15|42169.48
22:02:15|42157.85
22:02:17|42159.35
22:02:17|42159.34
22:02:19|42167.9
22:02:20|42167.9
22:02:21|42165.42
22:02:22|42165.42
22:02:23|42174.08
22:02:23|42168.4
22:02:24|42167.24
22:02:25|42167.24
22:02:27|42168.03
22:02:28|42168.08
22:02:29|42168.08
22:02:29|42168.08
22:02:32|42168.08
22:02:34|42167.17
22:02:35|42169.71
22:02:36|42169.71
22:02:37|42183.29
22:02:38|42180.65
22:02:39|42186.06
22:02:40|42186.06
22:02:41|42186.06
22:02:42|42186.19
22:02:44|42186.19
22:02:45|42186.48
22:02:46|42186.48
22:02:47|42186.48
22:02:48|42186.48
22:02:49|42196.68
22:02:50|42196.68
22:02:51|42196.68
22:02:52|42196.95
22:02:54|42196.95
22:02:54|42196.95
22:02:56|42196.95
22:02:56|42196.95
22:02:57|42196.95
22:02:58|42196.95
22:02:59|42196.95
22:03:00|42183.35
22:03:02|42183.35
22:03:02|42192.56
22:03:03|42192.56
22:03:04|42192.56
22:03:06|42196.95
22:03:07|42196.95
22:03:08|42196.95
22:03:09|42196.94
22:03:10|42196.94
22:03:11|42196.94
22:03:12|42207.17
22:03:13|42207.17
22:03:14|42207.17
22:03:15|42207.17
22:03:16|42199.11
22:03:17|42199.11
22:03:18|42199.11
22:03:19|42202.77
22:03:20|42202.77
22:03:21|42202.77
22:03:22|42202.77
22:03:23|42202.77
22:03:24|42202.77
22:03:25|42202.77
22:03:26|42202.77
22:03:27|42202.79
22:03:28|42202.79
22:03:29|42202.79
22:03:30|42202.79
22:03:31|42202.79
22:03:33|42202.79
22:03:34|42202.79
22:03:36|42202.78
22:03:36|42202.78
22:03:37|42202.79
22:03:39|42202.79
22:03:41|42202.8
22:03:42|42202.8
22:03:42|42202.8
22:03:44|42202.8
22:03:45|42202.8
22:03:46|42202.8
22:03:47|42192.35
22:03:47|42191.85
22:03:49|42183.39
22:03:50|42179.59
22:03:51|42179.59
22:03:51|42170.19
22:03:52|42168.23
22:03:53|42168.23
22:03:54|42168.23
22:03:55|42168.23
22:03:56|42168.23
22:03:58|42168.23
22:04:00|42168.23
22:04:00|42168.23
22:04:01|42181.51
22:04:02|42181.51
22:04:03|42181.51
22:04:04|42181.51
22:04:06|42181.51
22:04:06|42181.51
22:04:07|42181.51
22:04:09|42181.51
22:04:10|42181.51
22:04:11|42187.11
22:04:12|42187.11
22:04:13|42187.11
22:04:14|42187.11
22:04:15|42187.11
22:04:16|42187.11
22:04:17|42187.11
22:04:18|42187.11
22:04:19|42187.11
22:04:20|42187.11
22:04:21|42187.11
22:04:22|42186.49
22:04:23|42186.65
22:04:24|42186.65
22:04:25|42186.65
22:04:26|42186.65
22:04:27|42186.65
22:04:28|42184.53
22:04:29|42184.53
22:04:30|42179.07
22:04:31|42179.07
22:04:32|42179.08
22:04:34|42179.08
22:04:36|42179.08
22:04:37|42179.08
22:04:39|42179.08
22:04:40|42179.08
22:04:42|42179.08
22:04:43|42179.08
22:04:43|42179.08
22:04:44|42186.55
22:04:45|42185.32
22:04:47|42185.32
22:04:47|42185.32
22:04:49|42185.32
22:04:50|42185.32
22:04:51|42185.32
22:04:53|42185.12
22:04:54|42185.13
22:04:55|42185.11
22:04:56|42185.12
22:04:56|42185.12
22:04:58|42185.12
22:04:59|42185.88
22:05:01|42190.48
22:05:01|42196.21
22:05:02|42196.21
22:05:05|42196.21
22:05:05|42196.21
22:05:06|42196.21
22:05:07|42190.43
22:05:08|42183.97
22:05:09|42183.97
22:05:11|42183.97
22:05:11|42183.97
22:05:12|42183.97
22:05:13|42183.97
22:05:14|42184.36
22:05:15|42184.36
22:05:16|42184.36
22:05:17|42184.36
22:05:18|42189.09
22:05:19|42189.09
22:05:20|42189.09
22:05:21|42189.09
22:05:22|42189.09
22:05:23|42189.82
22:05:24|42189.82
22:05:25|42189.82
22:05:26|42189.82
22:05:27|42189.82
22:05:28|42177.19
22:05:29|42184.32
22:05:31|42184.32
22:05:32|42184.32
22:05:33|42186.29
22:05:35|42186.29
22:05:36|42186.29
22:05:37|42181.11
22:05:38|42185.67
22:05:40|42182.71
22:05:41|42184.12
22:05:41|42183.11
22:05:43|42182.8
22:05:45|42180.71
22:05:46|42182.58
22:05:47|42182.58
22:05:48|42181.17
22:05:49|42181.17
22:05:49|42184.3
22:05:51|42187.08
22:05:51|42187.08
22:05:53|42185.98
22:05:53|42183.03
22:05:54|42183.03
22:05:56|42190.67
22:05:56|42191.36
22:05:57|42191.67
22:05:59|42190.14
22:06:00|42190.75
22:06:01|42190.75
22:06:03|42189.37
22:06:03|42190.54
22:06:04|42190.54
22:06:05|42190.55
22:06:06|42190.54
22:06:07|42189.11
22:06:08|42189.11
22:06:10|42193.72
22:06:10|42193.72
22:06:12|42193.72
22:06:12|42193.72
22:06:13|42193.72
22:06:14|42193.72
22:06:16|42193.72
22:06:17|42193.72
22:06:17|42193.17
22:06:18|42202.13
22:06:19|42200.78
22:06:20|42200.78
22:06:21|42204.77
22:06:22|42204.77
22:06:25|42201.46
22:06:26|42204.78
22:06:26|42209.84
22:06:27|42209.84
22:06:28|42209.84
22:06:29|42209.84
22:06:30|42221.4
22:06:31|42221.4
22:06:32|42221.4
22:06:33|42221.4
22:06:36|42228.54
22:06:36|42221.65
22:06:38|42221.65
22:06:39|42221.74
22:06:40|42221.74
22:06:42|42221.74
22:06:43|42226.98
22:06:44|42226.98
22:06:45|42226.98
22:06:46|42226.79
22:06:47|42226.79
22:06:48|42226.79
22:06:49|42226.79
22:06:50|42226.79
22:06:51|42226.79
22:06:52|42226.79
22:06:53|42226.79
22:06:54|42226.79
22:06:55|42226.79
22:06:56|42221.81
22:06:58|42221.81
22:06:58|42221.81
22:06:59|42221.81
22:07:00|42221.81
22:07:01|42221.81
22:07:02|42221.81
22:07:03|42226.98
22:07:04|42226.98
22:07:06|42229.38
22:07:07|42226.8
22:07:08|42226.8
22:07:09|42226.8
22:07:10|42226.8
22:07:11|42226.8
22:07:12|42226.8
22:07:13|42226.8
22:07:14|42225.34
22:07:15|42225.34
22:07:16|42224.42
22:07:17|42224.42
22:07:18|42224.11
22:07:19|42224.11
22:07:20|42224.11
22:07:21|42224.11
22:07:22|42224.11
22:07:23|42224.11
22:07:24|42224.05
22:07:25|42222.53
22:07:26|42219.22
22:07:27|42224.44
22:07:28|42221.67
22:07:29|42210.4
22:07:30|42210.4
22:07:31|42210.84
22:07:32|42210.84
22:07:33|42210.84
22:07:34|42212.03
22:07:35|42207.82
22:07:37|42206.26
22:07:39|42212.04
22:07:41|42212.49
22:07:41|42212.49
22:07:43|42212.49
22:07:44|42213.16
22:07:44|42213.16
22:07:47|42219.21
22:07:47|42226.33
22:07:48|42226.38
22:07:49|42226.38
22:07:50|42226.38
22:07:51|42225.22
22:07:52|42225.21
22:07:54|42225.21
22:07:54|42225.21
22:07:55|42225.21
22:07:56|42221.56
22:07:58|42221.56
22:07:58|42221.56
22:08:00|42221.56
22:08:00|42223.86
22:08:01|42215.38
22:08:02|42215.38
22:08:03|42215.38
22:08:04|42221.23
22:08:05|42221.23
22:08:06|42218.84
22:08:07|42218.84
22:08:08|42218.84
22:08:09|42218.28
22:08:10|42213.93
22:08:11|42212.6
22:08:12|42212.6
22:08:13|42212.6
22:08:14|42212.6
22:08:15|42212.6
22:08:16|42212.6
22:08:17|42212.6
22:08:18|42212.6
22:08:19|42212.6
22:08:20|42212.61
22:08:21|42212.61
22:08:22|42212.61
22:08:24|42212.61
22:08:24|42201.68
22:08:25|42207.64
22:08:27|42207.64
22:08:27|42207.64
22:08:28|42207.64
22:08:29|42207.64
22:08:30|42207.64
22:08:31|42207.64
22:08:32|42212.61
22:08:33|42212.61
22:08:35|42212.61
22:08:36|42212.61
22:08:37|42212.61
22:08:39|42212.61
22:08:41|42212.61
22:08:42|42212.61
22:08:43|42218.29
22:08:44|42218.29
22:08:45|42218.29
22:08:46|42218.29
22:08:47|42218.29
22:08:48|42218.38
22:08:50|42226.5
22:08:51|42223.27
22:08:53|42225.27
22:08:53|42225.64
22:08:54|42224.33
22:08:56|42226.11
22:08:57|42226.11
22:08:57|42226.35
22:08:58|42227.64
22:08:59|42227.64
22:09:00|42234.37
22:09:01|42234.37
22:09:03|42234.37
22:09:03|42234.37
22:09:04|42234.37
22:09:05|42233.63
22:09:06|42233.63
22:09:07|42233.63
22:09:08|42233.63
22:09:09|42233.63
22:09:10|42233.63
22:09:12|42233.63
22:09:12|42230.05
22:09:13|42230.05
22:09:14|42231.23
22:09:15|42231.23
22:09:16|42231.23
22:09:17|42231.23
22:09:18|42231.23
22:09:19|42231.23
22:09:20|42231.23
22:09:21|42231.23
22:09:22|42231.23
22:09:23|42231.23
22:09:24|42229.59
22:09:25|42231.56
22:09:26|42231.56
22:09:27|42231.56
22:09:28|42229.6
22:09:29|42229.6
22:09:30|42229.6
22:09:31|42229.6
22:09:32|42231.33
22:09:33|42231.33
22:09:34|42230.87
22:09:35|42230.87
22:09:36|42230.87
22:09:37|42230.87
22:09:38|42230.87
22:09:40|42231.47
22:09:42|42234.37
22:09:43|42234.37
22:09:45|42234.37
22:09:46|42231.01
22:09:47|42231.01
22:09:49|42231.01
22:09:49|42231.01
22:09:51|42231.01
22:09:51|42231.01
22:09:53|42231.01
22:09:54|42231.01
22:09:55|42231.02
22:09:57|42231.02
22:09:58|42231.02
22:09:58|42231.02
22:09:59|42231.02
22:10:00|42231.02
22:10:02|42231.02
22:10:02|42229.59
22:10:03|42229.59
22:10:05|42229.59
22:10:05|42229.6
22:10:07|42229.6
22:10:08|42231.
22:10:09|42231.
22:10:10|42231.
22:10:11|42231.
22:10:12|42231.
22:10:13|42231.
22:10:14|42231.
22:10:15|42231.
22:10:16|42231.
22:10:17|42231.
22:10:18|42231.
22:10:19|42231.
22:10:20|42231.
22:10:21|42231.
22:10:22|42231.
22:10:22|42234.38
22:10:24|42234.38
22:10:25|42234.38
22:10:26|42234.38
22:10:27|42234.38
22:10:28|42234.38
22:10:29|42234.38
22:10:30|42234.38
22:10:31|42237.12
22:10:32|42237.12
22:10:33|42237.12
22:10:34|42237.12
22:10:35|42238.87
22:10:36|42238.87
22:10:37|42238.87
22:10:38|42238.87
22:10:40|42236.12
22:10:41|42236.12
22:10:42|42236.12
22:10:43|42236.12
22:10:45|42236.13
22:10:46|42236.13
22:10:47|42236.13
22:10:47|42234.87
22:10:49|42231.
22:10:51|42219.75
22:10:52|42219.75
22:10:53|42239.45
22:10:54|42239.45
22:10:56|42239.45
22:10:57|42239.45
22:10:58|42239.45
22:10:58|42239.45
22:11:00|42239.45
22:11:01|42239.45
22:11:01|42239.45
22:11:02|42230.
22:11:04|42230.
22:11:04|42233.66
22:11:06|42233.66
22:11:06|42233.66
22:11:07|42233.66
22:11:08|42233.66
22:11:09|42233.66
22:11:11|42233.66
22:11:11|42238.76
22:11:12|42238.76
22:11:14|42237.86
22:11:15|42239.43
22:11:15|42239.43
22:11:16|42239.43
22:11:17|42239.43
22:11:19|42234.85
22:11:19|42234.85
22:11:21|42234.85
22:11:21|42234.85
22:11:22|42234.85
22:11:23|42234.85
22:11:24|42234.85
22:11:25|42235.4
22:11:26|42235.4
22:11:27|42235.4
22:11:28|42235.4
22:11:29|42235.4
22:11:30|42239.41
22:11:31|42239.41
22:11:32|42233.59
22:11:34|42233.81
22:11:34|42233.81
22:11:35|42233.81
22:11:37|42233.81
22:11:38|42233.3
22:11:38|42230.
22:11:41|42230.
22:11:42|42223.8
22:11:43|42225.09
22:11:44|42225.09
22:11:45|42225.09
22:11:46|42225.09
22:11:47|42225.09
22:11:48|42225.09
22:11:49|42225.09
22:11:50|42225.09
22:11:51|42218.64
22:11:52|42215.53
22:11:54|42215.53
22:11:54|42215.53
22:11:55|42215.53
22:11:57|42215.53
22:11:58|42203.4
22:11:59|42200.01
22:12:00|42200.01
22:12:01|42200.01
22:12:02|42200.
22:12:03|42192.63
22:12:04|42192.63
22:12:05|42192.43
22:12:07|42190.01
22:12:07|42190.
22:12:08|42190.
22:12:10|42184.32
22:12:10|42175.6
22:12:11|42175.6
22:12:12|42175.6
22:12:14|42175.6
22:12:15|42175.6
22:12:15|42175.6
22:12:16|42175.6
22:12:17|42167.17
22:12:18|42167.17
22:12:20|42167.17
22:12:20|42167.17
22:12:21|42167.17
22:12:22|42161.
22:12:24|42161.
22:12:24|42161.
22:12:25|42161.
22:12:26|42161.
22:12:27|42150.46
22:12:28|42140.01
22:12:30|42140.01
22:12:31|42123.53
22:12:31|42115.01
22:12:33|42118.84
22:12:34|42118.84
22:12:35|42117.21
22:12:36|42115.01
22:12:36|42115.01
22:12:37|42110.94
22:12:38|42100.48
22:12:39|42100.45
22:12:42|42097.27
22:12:43|42100.
22:12:45|42108.76
22:12:45|42108.76
22:12:47|42108.76
22:12:47|42119.38
22:12:49|42119.38
22:12:49|42119.38
22:12:50|42119.38
22:12:51|42119.38
22:12:52|42119.38
22:12:53|42107.83
22:12:54|42110.11
22:12:55|42118.88
22:12:57|42118.88
22:12:57|42118.88
22:12:59|42118.88
22:13:00|42118.16
22:13:01|42118.87
22:13:02|42118.87
22:13:03|42128.83
22:13:04|42119.39
22:13:05|42119.39
22:13:06|42119.39
22:13:07|42109.11
22:13:08|42109.11
22:13:10|42109.11
22:13:11|42109.11
22:13:12|42109.11
22:13:13|42119.12
22:13:14|42121.87
22:13:14|42121.87
22:13:16|42121.87
22:13:17|42121.87
22:13:18|42121.87
22:13:19|42120.91
22:13:20|42120.91
22:13:21|42130.59
22:13:22|42130.59
22:13:23|42130.59
22:13:23|42130.59
22:13:25|42130.59
22:13:26|42130.59
22:13:26|42130.59
22:13:28|42130.59
22:13:29|42130.59
22:13:29|42130.59
22:13:31|42130.59
22:13:32|42130.59
22:13:33|42148.74
22:13:34|42148.74
22:13:35|42148.74
22:13:36|42148.74
22:13:37|42148.74
22:13:38|42151.52
22:13:39|42151.52
22:13:41|42151.52
22:13:43|42124.9
22:13:44|42115.31
22:13:45|42118.56
22:13:46|42118.56
22:13:48|42117.85
22:13:49|42102.25
22:13:51|42104.92
22:13:51|42093.3
22:13:52|42088.48
22:13:53|42088.48
22:13:54|42088.48
22:13:55|42088.48
22:13:56|42088.48
22:13:58|42088.49
22:13:58|42067.07
22:13:59|42059.56
22:14:00|42046.71
22:14:01|42044.8
22:14:02|42036.19
22:14:03|42059.93
22:14:04|42059.44
22:14:05|42065.02
22:14:06|42065.02
22:14:08|42065.02
22:14:08|42065.02
22:14:09|42065.02
22:14:10|42065.02
22:14:11|42065.02
22:14:12|42065.02
22:14:13|42053.74
22:14:14|42053.74
22:14:15|42044.44
22:14:16|42038.49
22:14:17|42038.49
22:14:18|42038.49
22:14:19|42042.72
22:14:21|42034.69
22:14:22|42034.69
22:14:23|42034.69
22:14:24|42034.69
22:14:25|42036.93
22:14:26|42036.93
22:14:27|42036.93
22:14:28|42043.38
22:14:29|42043.38
22:14:30|42043.38
22:14:31|42045.3
22:14:32|42056.02
22:14:33|42056.02
22:14:34|42056.02
22:14:35|42056.02
22:14:36|42056.02
22:14:37|42056.02
22:14:38|42049.29
22:14:39|42049.29
22:14:40|42054.65
22:14:41|42054.65
22:14:42|42050.55
22:14:44|42050.55
22:14:46|42056.58
22:14:46|42056.58
22:14:48|42056.58
22:14:48|42061.96
22:14:50|42061.96
22:14:51|42061.96
22:14:52|42061.96
22:14:53|42059.13
22:14:55|42049.56
22:14:56|42049.55
22:14:56|42054.15
22:14:58|42049.87
22:14:59|42061.23
22:15:00|42061.97
22:15:01|42061.97
22:15:02|42061.97
22:15:03|42061.96
22:15:04|42061.96
22:15:05|42053.19
22:15:06|42053.19
22:15:07|42068.15
22:15:08|42069.31
22:15:09|42078.38
22:15:10|42078.38
22:15:11|42078.38
22:15:12|42078.38
22:15:13|42078.38
22:15:14|42078.38
22:15:15|42081.33
22:15:16|42084.09
22:15:17|42086.2
22:15:18|42085.81
22:15:19|42086.57
22:15:20|42086.57
22:15:21|42086.58
22:15:22|42091.62
22:15:23|42091.62
22:15:24|42095.98
22:15:26|42096.
22:15:26|42096.27
22:15:28|42096.27
22:15:28|42096.27
22:15:29|42096.27
22:15:30|42096.27
22:15:31|42100.49
22:15:32|42100.49
22:15:33|42096.76
22:15:35|42096.76
22:15:35|42105.58
22:15:36|42105.58
22:15:37|42105.58
22:15:39|42105.58
22:15:39|42110.12
22:15:41|42110.12
22:15:41|42110.12
22:15:43|42109.32
22:15:45|42107.23
22:15:46|42109.26
22:15:47|42109.26
22:15:48|42109.26
22:15:49|42109.26
22:15:50|42109.26
22:15:52|42109.26
22:15:53|42109.26
22:15:54|42109.26
22:15:55|42109.26
22:15:57|42121.46
22:15:58|42121.46
22:15:58|42121.46
22:16:00|42124.06
22:16:00|42124.09
22:16:01|42124.09
22:16:03|42124.09
22:16:04|42124.09
22:16:04|42120.05
22:16:06|42120.5
22:16:06|42124.28
22:16:07|42124.28
22:16:08|42124.28
22:16:09|42124.28
22:16:11|42124.28
22:16:11|42124.28
22:16:12|42124.28
22:16:14|42124.28
22:16:15|42114.3
22:16:16|42114.3
22:16:16|42114.3
22:16:18|42124.56
22:16:19|42124.56
22:16:20|42124.56
22:16:21|42116.4
22:16:22|42116.4
22:16:23|42122.79
22:16:24|42122.79
22:16:25|42122.79
22:16:26|42122.79
22:16:27|42122.79
22:16:28|42122.79
22:16:29|42116.82
22:16:30|42116.82
22:16:31|42116.82
22:16:32|42116.82
22:16:33|42128.25
22:16:34|42128.25
22:16:35|42128.25
22:16:36|42123.72
22:16:37|42123.72
22:16:38|42123.72
22:16:39|42123.72
22:16:40|42123.72
22:16:41|42123.72
22:16:42|42123.72
22:16:43|42129.79
22:16:44|42129.79
22:16:45|42129.79
22:16:46|42129.79
22:16:48|42129.79
22:16:50|42137.72
22:16:50|42137.72
22:16:51|42137.72
22:16:54|42137.72
22:16:55|42137.72
22:16:56|42137.72
22:16:56|42137.72
22:16:57|42140.67
22:16:58|42140.67
22:17:00|42140.67
22:17:00|42140.67
22:17:02|42140.67
22:17:03|42147.15
22:17:03|42147.15
22:17:04|42149.2
22:17:05|42133.83
22:17:07|42133.83
22:17:08|42141.26
22:17:10|42141.26
22:17:11|42141.26
22:17:11|42141.26
22:17:13|42159.42
22:17:14|42159.42
22:17:15|42159.42
22:17:16|42149.4
22:17:17|42149.4
22:17:18|42146.67
22:17:19|42146.67
22:17:20|42150.84
22:17:21|42150.84
22:17:22|42159.35
22:17:23|42159.35
22:17:24|42159.35
22:17:25|42159.35
22:17:26|42154.86
22:17:27|42154.86
22:17:28|42158.52
22:17:29|42158.52
22:17:30|42158.52
22:17:31|42158.52
22:17:32|42158.52
22:17:33|42158.52
22:17:34|42158.52
22:17:35|42158.52
22:17:36|42158.52
22:17:37|42158.52
22:17:38|42158.52
22:17:39|42158.52
22:17:40|42159.19
22:17:41|42159.19
22:17:42|42159.19
22:17:43|42159.19
22:17:44|42159.19
22:17:45|42159.19
22:17:47|42159.19
22:17:49|42159.19
22:17:50|42159.19
22:17:52|42159.19
22:17:53|42159.19
22:17:55|42170.66
22:17:56|42170.66
22:17:57|42170.66
22:17:57|42170.66
22:17:59|42184.65
22:18:00|42184.64
22:18:00|42184.65
22:18:02|42184.65
22:18:03|42184.65
22:18:04|42184.65
22:18:05|42184.64
22:18:05|42189.02
22:18:07|42175.89
22:18:08|42175.89
22:18:09|42175.89
22:18:10|42175.79
22:18:11|42175.79
22:18:12|42178.16
22:18:13|42178.16
22:18:14|42177.1
22:18:15|42177.1
22:18:16|42177.06
22:18:17|42177.06
22:18:18|42177.06
22:18:19|42177.06
22:18:20|42177.06
22:18:21|42177.06
22:18:22|42174.2
22:18:23|42174.2
22:18:24|42174.2
22:18:25|42174.2
22:18:26|42174.2
22:18:27|42174.2
22:18:28|42174.2
22:18:29|42174.2
22:18:30|42182.37
22:18:31|42182.37
22:18:32|42182.37
22:18:33|42176.26
22:18:34|42182.71
22:18:35|42182.71
22:18:36|42182.71
22:18:37|42180.23
22:18:38|42180.23
22:18:39|42180.23
22:18:40|42181.14
22:18:41|42181.14
22:18:42|42175.74
22:18:43|42170.43
22:18:44|42159.06
22:18:45|42159.9
22:18:46|42157.81
22:18:48|42154.16
22:18:50|42158.82
22:18:52|42167.7
22:18:52|42175.43
22:18:54|42175.43
22:18:54|42175.43
22:18:55|42175.43
22:18:57|42175.43
22:18:58|42175.43
22:18:59|42175.43
22:19:00|42175.43
22:19:01|42177.29
22:19:02|42177.29
22:19:03|42177.29
22:19:04|42177.06
22:19:05|42177.06
22:19:06|42177.06
22:19:07|42177.06
22:19:08|42177.06
22:19:09|42177.06
22:19:10|42177.06
22:19:11|42177.06
22:19:12|42177.06
22:19:13|42182.
22:19:14|42181.99
22:19:15|42181.99
22:19:16|42181.99
22:19:17|42181.99
22:19:18|42181.99
22:19:19|42181.99
22:19:20|42181.99
22:19:21|42181.99
22:19:22|42181.99
22:19:23|42181.99
22:19:24|42183.6
22:19:25|42193.32
22:19:26|42193.32
22:19:27|42193.32
22:19:28|42193.32
22:19:30|42190.17
22:19:30|42190.17
22:19:32|42190.17
22:19:33|42196.01
22:19:33|42196.
22:19:35|42196.
22:19:35|42196.
22:19:37|42196.
22:19:38|42202.87
22:19:38|42207.95
22:19:40|42189.27
22:19:40|42205.1
22:19:42|42205.1
22:19:42|42205.1
22:19:44|42205.1
22:19:45|42205.1
22:19:46|42207.99
22:19:46|42207.99
22:19:49|42207.99
22:19:51|42207.99
22:19:51|42207.99
22:19:52|42207.99
22:19:54|42207.99
22:19:55|42207.99
22:19:56|42207.99
22:19:57|42207.99
22:19:58|42207.99
22:19:59|42210.44
22:20:00|42210.44
22:20:01|42210.4
22:20:02|42207.24
22:20:03|42207.24
22:20:04|42207.24
22:20:05|42205.78
22:20:06|42205.78
22:20:07|42205.78
22:20:08|42200.93
22:20:09|42200.93
22:20:10|42200.93
22:20:11|42200.93
22:20:12|42192.75
22:20:13|42192.75
22:20:14|42192.75
22:20:15|42192.75
22:20:16|42192.75
22:20:18|42192.75
22:20:18|42192.75
22:20:19|42192.75
22:20:20|42192.75
22:20:21|42192.75
22:20:22|42192.75
22:20:23|42192.75
22:20:24|42192.75
22:20:25|42192.75
22:20:26|42192.75
22:20:27|42192.75
22:20:29|42192.75
22:20:29|42192.75
22:20:30|42192.74
22:20:31|42192.74
22:20:32|42192.74
22:20:33|42192.74
22:20:34|42192.75
22:20:35|42192.74
22:20:36|42192.74
22:20:37|42192.74
22:20:38|42192.75
22:20:39|42200.93
22:20:40|42198.4
22:20:41|42198.4
22:20:42|42198.4
22:20:43|42198.4
22:20:44|42198.4
22:20:45|42198.4
22:20:46|42198.4
22:20:47|42198.4
22:20:49|42198.4
22:20:51|42207.98
22:20:51|42207.99
22:20:52|42207.99
22:20:55|42207.99
22:20:56|42207.99
22:20:56|42207.99
22:20:59|42208.11
22:21:00|42210.39
22:21:01|42210.39
22:21:02|42210.39
22:21:03|42210.39
22:21:04|42210.39
22:21:05|42222.99
22:21:06|42212.04
22:21:07|42212.04
22:21:08|42197.96
22:21:09|42197.96
22:21:10|42209.81
22:21:11|42209.81
22:21:12|42209.81
22:21:13|42209.81
22:21:14|42209.81
22:21:15|42209.81
22:21:16|42197.43
22:21:17|42197.43
22:21:18|42206.49
22:21:19|42197.74
22:21:20|42197.74
22:21:21|42197.74
22:21:22|42204.66
22:21:23|42215.27
22:21:24|42207.63
22:21:25|42207.9
22:21:26|42207.63
22:21:27|42200.78
22:21:28|42200.78
22:21:29|42200.78
22:21:30|42200.77
22:21:31|42200.77
22:21:32|42200.78
22:21:33|42200.78
22:21:34|42200.78
22:21:35|42200.75
22:21:36|42200.75
22:21:37|42200.75
22:21:38|42205.44
22:21:39|42205.44
22:21:40|42205.44
22:21:41|42205.44
22:21:42|42205.44
22:21:43|42202.46
22:21:44|42202.46
22:21:45|42202.46
22:21:46|42202.46
22:21:47|42202.46
22:21:48|42214.89
22:21:49|42214.89
22:21:51|42214.89
22:21:53|42213.94
22:21:55|42213.91
22:21:56|42213.91
22:21:57|42213.91
22:21:58|42213.91
22:21:59|42206.12
22:22:00|42202.37
22:22:01|42202.37
22:22:03|42202.37
22:22:03|42197.44
22:22:04|42197.43
22:22:05|42197.43
22:22:06|42197.39
22:22:08|42193.04
22:22:08|42193.04
22:22:09|42193.04
22:22:10|42193.04
22:22:12|42193.06
22:22:13|42193.06
22:22:14|42193.06
22:22:15|42193.06
22:22:16|42193.06
22:22:17|42193.06
22:22:18|42193.06
22:22:19|42193.06
22:22:20|42193.06
22:22:21|42193.06
22:22:22|42193.06
22:22:23|42193.06
22:22:24|42193.06
22:22:25|42193.06
22:22:26|42193.06
22:22:27|42193.06
22:22:28|42193.06
22:22:29|42193.1
22:22:30|42193.1
22:22:31|42194.33
22:22:32|42194.86
22:22:33|42194.86
22:22:34|42194.86
22:22:35|42194.86
22:22:36|42194.86
22:22:37|42194.86
22:22:38|42194.86
22:22:39|42194.86
22:22:40|42194.86
22:22:41|42195.53
22:22:42|42196.02
22:22:43|42196.02
22:22:44|42196.02
22:22:45|42196.02
22:22:46|42196.02
22:22:47|42196.04
22:22:48|42196.04
22:22:49|42206.44
22:22:50|42206.44
22:22:51|42206.44
22:22:53|42206.44
22:22:53|42206.44
22:22:56|42206.44
22:22:58|42207.52
22:22:58|42207.56
22:22:59|42207.57
22:23:00|42200.87
22:23:01|42200.87
22:23:02|42200.87
22:23:03|42200.87
22:23:04|42215.64
22:23:06|42215.64
22:23:06|42215.64
22:23:07|42215.64
22:23:08|42215.64
22:23:09|42214.33
22:23:10|42205.75
22:23:11|42205.75
22:23:12|42215.88
22:23:13|42215.88
22:23:14|42215.88
22:23:15|42215.88
22:23:16|42215.88
22:23:17|42215.88
22:23:18|42215.88
22:23:19|42215.88
22:23:21|42215.88
22:23:21|42215.88
22:23:22|42215.88
22:23:23|42215.88
22:23:24|42215.88
22:23:25|42215.88
22:23:26|42215.88
22:23:27|42215.88
22:23:28|42215.88
22:23:29|42215.88
22:23:30|42213.99
22:23:31|42213.99
22:23:32|42213.99
22:23:33|42213.99
22:23:34|42213.99
22:23:35|42213.99
22:23:37|42213.99
22:23:37|42213.99
22:23:38|42213.99
22:23:40|42213.99
22:23:40|42213.99
22:23:41|42213.99
22:23:42|42213.99
22:23:43|42213.99
22:23:44|42213.99
22:23:45|42213.99
22:23:47|42213.99
22:23:48|42214.
22:23:49|42214.
22:23:50|42213.96
22:23:51|42213.96
22:23:53|42213.96
22:23:55|42213.96
22:23:57|42213.96
22:23:57|42213.96
22:23:58|42213.96
22:23:59|42213.96
22:24:00|42213.96
22:24:01|42213.96
22:24:02|42213.96
22:24:04|42213.96
22:24:05|42213.96
22:24:06|42213.96
22:24:06|42213.96
22:24:08|42213.96
22:24:09|42213.96
22:24:10|42213.96
22:24:11|42213.95
22:24:12|42213.95
22:24:13|42213.95
22:24:14|42213.95
22:24:15|42213.95
22:24:16|42213.95
22:24:17|42201.04
22:24:18|42196.04
22:24:19|42196.04
22:24:20|42196.04
22:24:21|42196.03
22:24:22|42196.03
22:24:23|42186.35
22:24:24|42186.35
22:24:25|42180.23
22:24:26|42180.23
22:24:27|42180.
22:24:28|42180.
22:24:29|42177.07
22:24:30|42165.8
22:24:31|42170.45
22:24:32|42164.8
22:24:33|42164.76
22:24:34|42159.72
22:24:36|42151.72
22:24:36|42151.72
22:24:38|42151.72
22:24:38|42151.72
22:24:39|42150.37
22:24:40|42150.37
22:24:42|42150.37
22:24:43|42150.37
22:24:44|42150.37
22:24:44|42154.75
22:24:46|42151.74
22:24:47|42151.74
22:24:47|42151.74
22:24:49|42151.72
22:24:50|42151.72
22:24:51|42151.72
22:24:52|42151.72
22:24:54|42151.72
22:24:54|42138.46
22:24:55|42139.1
22:24:58|42147.29
22:24:59|42157.42
22:24:59|42162.11
22:25:01|42162.11
22:25:02|42162.11
22:25:03|42162.11
22:25:04|42162.11
22:25:04|42162.11
22:25:05|42162.11
22:25:08|42154.22
22:25:08|42153.55
22:25:10|42153.55
22:25:10|42153.55
22:25:11|42153.55
22:25:12|42153.55
22:25:13|42163.67
22:25:14|42163.67
22:25:15|42163.67
22:25:17|42163.67
22:25:18|42163.67
22:25:19|42163.67
22:25:20|42165.1
22:25:20|42165.1
22:25:21|42161.37
22:25:23|42161.36
22:25:24|42161.36
22:25:25|42157.37
22:25:26|42157.37
22:25:27|42157.38
22:25:27|42157.38
22:25:29|42157.38
22:25:30|42157.38
22:25:31|42154.22
22:25:32|42154.22
22:25:33|42154.22
22:25:34|42151.72
22:25:35|42151.72
22:25:36|42151.72
22:25:37|42135.02
22:25:38|42130.09
22:25:39|42126.85
22:25:40|42126.85
22:25:41|42126.85
22:25:42|42126.85
22:25:43|42126.85
22:25:44|42126.85
22:25:45|42133.14
22:25:45|42132.53
22:25:47|42132.53
22:25:47|42132.53
22:25:49|42124.1
22:25:50|42123.88
22:25:51|42123.88
22:25:52|42111.43
22:25:54|42110.29
22:25:56|42110.29
22:25:57|42110.61
22:25:58|42110.12
22:26:00|42110.13
22:26:01|42110.13
22:26:01|42110.13
22:26:04|42110.13
22:26:05|42110.12
22:26:05|42110.12
22:26:06|42110.13
22:26:08|42110.13
22:26:09|42110.13
22:26:10|42101.33
22:26:11|42101.33
22:26:12|42101.33
22:26:14|42101.32
22:26:14|42101.32
22:26:15|42101.33
22:26:16|42101.33
22:26:17|42101.33
22:26:18|42101.33
22:26:19|42101.33
22:26:20|42101.33
22:26:21|42101.33
22:26:22|42101.33
22:26:23|42101.33
22:26:24|42100.28
22:26:25|42090.5
22:26:26|42090.5
22:26:28|42090.5
22:26:28|42093.46
22:26:29|42093.46
22:26:30|42093.46
22:26:31|42093.46
22:26:32|42093.46
22:26:33|42093.46
22:26:34|42093.46
22:26:35|42093.46
22:26:36|42093.46
22:26:37|42086.31
22:26:38|42086.31
22:26:39|42085.11
22:26:40|42081.09
22:26:41|42081.09
22:26:42|42081.09
22:26:43|42081.09
22:26:44|42090.95
22:26:45|42082.
22:26:46|42082.
22:26:47|42081.17
22:26:48|42076.01
22:26:49|42076.01
22:26:50|42076.01
22:26:51|42080.93
22:26:52|42073.01
22:26:53|42073.01
22:26:55|42076.14
22:26:57|42072.51
22:26:59|42058.52
22:27:01|42058.52
22:27:01|42058.52
22:27:03|42058.52
22:27:04|42058.52
22:27:05|42058.52
22:27:06|42066.54
22:27:07|42066.54
22:27:08|42065.53
22:27:09|42065.07
22:27:10|42065.07
22:27:11|42059.17
22:27:12|42059.17
22:27:13|42059.17
22:27:14|42059.17
22:27:15|42059.17
22:27:16|42059.17
22:27:17|42059.17
22:27:18|42053.54
22:27:19|42053.54
22:27:20|42053.54
22:27:21|42053.54
22:27:22|42053.54
22:27:23|42053.55
22:27:24|42053.55
22:27:25|42053.55
22:27:26|42052.81
22:27:27|42042.06
22:27:28|42042.06
22:27:29|42042.06
22:27:30|42042.06
22:27:31|42042.06
22:27:32|42042.06
22:27:33|42042.06
22:27:34|42042.06
22:27:35|42042.06
22:27:36|42048.31
22:27:37|42050.65
22:27:38|42050.65
22:27:39|42050.65
22:27:40|42050.65
22:27:41|42050.65
22:27:42|42045.
22:27:43|42045.
22:27:44|42045.
22:27:45|42052.32
22:27:46|42052.32
22:27:47|42052.32
22:27:48|42052.32
22:27:49|42052.32
22:27:50|42052.32
22:27:51|42052.32
22:27:52|42044.85
22:27:53|42048.89
22:27:54|42049.27
22:27:55|42053.89
22:27:57|42071.66
22:27:59|42071.66
22:28:00|42071.68
22:28:01|42071.68
22:28:03|42079.34
22:28:04|42096.84
22:28:05|42099.86
22:28:07|42120.76
22:28:08|42111.43
22:28:09|42111.43
22:28:10|42111.43
22:28:12|42134.16
22:28:13|42132.34
22:28:13|42132.34
22:28:15|42132.34
22:28:16|42132.75
22:28:16|42132.75
22:28:18|42132.75
22:28:18|42132.75
22:28:19|42132.75
22:28:20|42132.75
22:28:21|42132.75
22:28:24|42132.75
22:28:24|42132.86
22:28:25|42132.86
22:28:26|42132.86
22:28:27|42132.86
22:28:28|42132.86
22:28:30|42132.86
22:28:31|42132.93
22:28:32|42129.66
22:28:34|42129.66
22:28:35|42129.66
22:28:36|42129.66
22:28:37|42130.25
22:28:38|42130.25
22:28:39|42130.25
22:28:40|42130.25
22:28:41|42130.21
22:28:41|42130.21
22:28:43|42130.21
22:28:44|42130.21
22:28:45|42130.21
22:28:46|42130.16
22:28:47|42130.16
22:28:48|42130.16
22:28:48|42130.16
22:28:49|42130.16
22:28:51|42130.16
22:28:52|42130.16
22:28:53|42130.14
22:28:53|42130.08
22:28:55|42130.08
22:28:57|42130.08
22:28:58|42111.6
22:28:59|42102.65
22:29:01|42102.65
22:29:02|42102.39
22:29:03|42102.39
22:29:05|42102.39
22:29:06|42102.39
22:29:07|42104.61
22:29:08|42104.61
22:29:08|42104.61
22:29:10|42098.6
22:29:11|42098.6
22:29:12|42098.6
22:29:12|42098.6
22:29:14|42102.06
22:29:15|42102.06
22:29:16|42099.4
22:29:17|42099.4
22:29:19|42089.09
22:29:19|42098.03
22:29:20|42098.03
22:29:21|42090.11
22:29:23|42090.11
22:29:23|42090.11
22:29:24|42090.11
22:29:26|42090.11
22:29:27|42081.34
22:29:27|42081.34
22:29:29|42081.34
22:29:30|42081.34
22:29:30|42081.34
22:29:31|42072.99
22:29:32|42072.99
22:29:34|42070.34
22:29:36|42070.25
22:29:36|42070.25
22:29:37|42070.25
22:29:38|42064.08
22:29:39|42064.08
22:29:40|42064.08
22:29:41|42064.08
22:29:42|42064.08
22:29:43|42064.08
22:29:44|42064.08
22:29:45|42064.08
22:29:46|42064.08
22:29:47|42064.08
22:29:48|42064.08
22:29:49|42064.08
22:29:50|42064.08
22:29:51|42065.95
22:29:52|42065.95
22:29:53|42065.88
22:29:54|42065.88
22:29:55|42065.88
22:29:56|42065.88
22:29:58|42065.88
22:30:00|42065.88
22:30:01|42065.88
22:30:02|42065.88
22:30:04|42065.88
22:30:06|42065.95
22:30:06|42069.83
22:30:08|42076.71
22:30:10|42076.71
22:30:10|42076.71
22:30:11|42076.71
22:30:12|42076.71
22:30:13|42076.71
22:30:14|42076.71
22:30:16|42076.71
22:30:16|42071.54
22:30:18|42071.54
22:30:19|42071.54
22:30:19|42071.54
22:30:20|42070.95
22:30:22|42070.95
22:30:22|42067.63
22:30:23|42070.95
22:30:24|42070.95
22:30:25|42070.95
22:30:26|42070.95
22:30:28|42070.95
22:30:29|42070.95
22:30:29|42070.95
22:30:30|42067.95
22:30:32|42067.08
22:30:33|42067.08
22:30:33|42067.08
22:30:35|42067.08
22:30:35|42067.08
22:30:36|42067.08
22:30:37|42067.08
22:30:38|42067.08
22:30:39|42067.08
22:30:40|42067.08
22:30:41|42067.08
22:30:43|42067.08
22:30:43|42067.08
22:30:44|42067.08
22:30:45|42067.08
22:30:46|42066.94
22:30:47|42066.93
22:30:48|42066.93
22:30:50|42057.62
22:30:51|42057.62
22:30:51|42057.62
22:30:52|42057.62
22:30:53|42057.62
22:30:54|42057.62
22:30:55|42057.62
22:30:56|42057.62
22:30:57|42057.62
22:31:00|42067.08
22:31:00|42067.08
22:31:02|42067.08
22:31:02|42067.08
22:31:03|42067.02
22:31:05|42067.02
22:31:07|42067.02
22:31:07|42067.02
22:31:09|42067.08
22:31:09|42067.08
22:31:10|42067.08
22:31:11|42067.08
22:31:13|42060.12
22:31:13|42060.12
22:31:14|42058.3
22:31:15|42058.3
22:31:16|42059.03
22:31:17|42059.03
22:31:18|42059.03
22:31:19|42059.03
22:31:20|42058.55
22:31:22|42057.3
22:31:22|42057.3
22:31:24|42065.64
22:31:25|42065.64
22:31:26|42065.64
22:31:27|42065.64
22:31:28|42065.64
22:31:29|42065.64
22:31:30|42065.64
22:31:31|42065.64
22:31:33|42065.64
22:31:34|42054.12
22:31:35|42054.12
22:31:36|42054.12
22:31:36|42054.12
22:31:39|42054.12
22:31:39|42064.99
22:31:40|42064.9
22:31:42|42064.3
22:31:42|42070.2
22:31:43|42070.2
22:31:45|42070.14
22:31:46|42070.08
22:31:47|42070.08
22:31:47|42058.36
22:31:48|42058.36
22:31:50|42058.36
22:31:50|42058.36
22:31:52|42058.36
22:31:52|42068.03
22:31:53|42068.03
22:31:54|42068.03
22:31:55|42068.03
22:31:56|42068.03
22:31:57|42068.03
22:31:58|42068.03
22:32:01|42068.03
22:32:02|42068.03
22:32:03|42068.03
22:32:05|42068.03
22:32:06|42068.03
22:32:06|42068.03
22:32:08|42068.03
22:32:08|42068.03
22:32:09|42068.03
22:32:10|42068.03
22:32:11|42068.03
22:32:13|42068.03
22:32:13|42064.08
22:32:14|42064.08
22:32:15|42064.08
22:32:16|42064.08
22:32:17|42064.08
22:32:18|42068.18
22:32:19|42070.17
22:32:20|42070.25
22:32:22|42070.25
22:32:23|42070.25
22:32:24|42070.25
22:32:25|42070.25
22:32:26|42070.25
22:32:27|42070.25
22:32:28|42070.25
22:32:30|42070.25
22:32:31|42070.25
22:32:31|42070.25
22:32:33|42070.25
22:32:34|42070.16
22:32:34|42073.2
22:32:36|42073.2
22:32:37|42073.2
22:32:38|42063.58
22:32:38|42063.58
22:32:40|42063.75
22:32:41|42066.65
22:32:41|42065.52
22:32:43|42071.78
22:32:44|42076.53
22:32:46|42076.53
22:32:46|42076.53
22:32:48|42076.53
22:32:49|42076.53
22:32:49|42076.53
22:32:51|42076.53
22:32:51|42076.53
22:32:52|42076.53
22:32:54|42076.53
22:32:55|42076.53
22:32:55|42076.53
22:32:56|42072.79
22:32:57|42072.77
22:32:59|42072.49
22:32:59|42072.49
22:33:02|42072.35
22:33:03|42055.81
22:33:04|42055.81
22:33:05|42061.41
22:33:06|42061.41
22:33:07|42066.11
22:33:09|42071.04
22:33:10|42071.04
22:33:11|42071.92
22:33:12|42071.92
22:33:14|42073.71
22:33:14|42073.71
22:33:15|42073.71
22:33:17|42073.73
22:33:18|42073.73
22:33:20|42073.73
22:33:21|42073.73
22:33:21|42073.15
22:33:23|42073.15
22:33:23|42073.15
22:33:24|42060.94
22:33:25|42060.94
22:33:27|42060.94
22:33:27|42060.94
22:33:28|42060.94
22:33:29|42060.94
22:33:30|42060.94
22:33:31|42060.94
22:33:33|42071.8
22:33:34|42071.8
22:33:34|42071.8
22:33:35|42071.8
22:33:36|42071.8
22:33:37|42071.8
22:33:38|42071.8
22:33:39|42071.8
22:33:41|42071.8
22:33:41|42071.8
22:33:42|42070.85
22:33:43|42070.85
22:33:44|42070.85
22:33:45|42070.97
22:33:46|42072.62
22:33:47|42072.01
22:33:48|42071.68
22:33:49|42071.68
22:33:51|42071.68
22:33:52|42071.68
22:33:52|42071.68
22:33:53|42071.68
22:33:55|42069.82
22:33:56|42069.82
22:33:57|42069.82
22:33:58|42069.82
22:33:58|42064.6
22:33:59|42064.6
22:34:01|42064.6
22:34:03|42064.6
22:34:04|42069.14
22:34:06|42069.14
22:34:07|42069.14
22:34:08|42069.14
22:34:09|42072.05
22:34:10|42072.05
22:34:11|42071.63
22:34:12|42071.63
22:34:13|42071.63
22:34:15|42071.63
22:34:16|42071.63
22:34:17|42071.63
22:34:18|42071.63
22:34:19|42071.63
22:34:20|42071.63
22:34:21|42071.63
22:34:22|42071.49
22:34:22|42071.49
22:34:24|42071.49
22:34:25|42072.38
22:34:25|42065.84
22:34:27|42065.84
22:34:28|42065.84
22:34:29|42072.38
22:34:30|42072.38
22:34:31|42072.38
22:34:32|42072.38
22:34:33|42072.38
22:34:34|42072.38
22:34:34|42072.93
22:34:36|42072.93
22:34:37|42073.15
22:34:38|42073.15
22:34:39|42063.09
22:34:40|42063.09
22:34:41|42063.09
22:34:42|42063.09
22:34:43|42063.09
22:34:44|42063.09
22:34:45|42063.09
22:34:46|42063.09
22:34:47|42063.09
22:34:48|42063.09
22:34:49|42063.09
22:34:50|42063.09
22:34:51|42068.72
22:34:52|42068.72
22:34:53|42068.72
22:34:54|42068.72
22:34:55|42068.72
22:34:56|42068.72
22:34:57|42073.05
22:34:58|42073.04
22:34:59|42073.04
22:35:00|42073.04
22:35:01|42073.04
22:35:02|42073.04
22:35:03|42073.04
22:35:05|42062.34
22:35:06|42062.34
22:35:08|42062.34
22:35:08|42062.34
22:35:10|42062.34
22:35:11|42062.34
22:35:12|42062.34
22:35:13|42062.34
22:35:14|42062.34
22:35:15|42073.64
22:35:15|42073.64
22:35:17|42073.58
22:35:17|42073.58
22:35:18|42073.58
22:35:20|42073.58
22:35:20|42073.58
22:35:21|42073.58
22:35:23|42073.58
22:35:23|42073.58
22:35:26|42073.58
22:35:26|42073.58
22:35:27|42064.54
22:35:28|42064.54
22:35:29|42073.36
22:35:30|42073.36
22:35:31|42060.94
22:35:32|42060.94
22:35:33|42060.94
22:35:34|42060.94
22:35:35|42060.94
22:35:36|42060.94
22:35:37|42060.94
22:35:38|42060.94
22:35:40|42060.94
22:35:40|42054.49
22:35:42|42054.49
22:35:42|42054.49
22:35:44|42067.76
22:35:44|42067.76
22:35:45|42067.76
22:35:46|42067.76
22:35:47|42067.76
22:35:48|42067.76
22:35:49|42067.76
22:35:50|42067.76
22:35:51|42060.06
22:35:52|42060.06
22:35:53|42060.06
22:35:54|42060.06
22:35:55|42060.06
22:35:56|42060.06
22:35:57|42060.06
22:35:58|42060.06
22:35:59|42060.06
22:36:00|42050.38
22:36:01|42050.38
22:36:02|42050.38
22:36:04|42049.81
22:36:06|42049.81
22:36:06|42042.55
22:36:08|42047.66
22:36:09|42047.08
22:36:10|42047.08
22:36:11|42045.8
22:36:12|42045.8
22:36:13|42045.8
22:36:14|42037.95
22:36:15|42037.95
22:36:16|42037.95
22:36:17|42037.95
22:36:18|42037.95
22:36:19|42038.72
22:36:20|42037.54
22:36:21|42032.01
22:36:22|42032.01
22:36:23|42032.01
22:36:24|42030.76
22:36:25|42030.76
22:36:26|42025.91
22:36:27|42025.91
22:36:28|42026.64
22:36:30|42024.72
22:36:31|42023.09
22:36:32|42000.03
22:36:33|42000.03
22:36:34|42000.04
22:36:35|42000.
22:36:36|42000.
22:36:37|41986.92
22:36:38|41978.64
22:36:39|41978.64
22:36:40|41970.86
22:36:41|41965.09
22:36:42|41954.61
22:36:42|41954.27
22:36:44|41947.08
22:36:45|41934.04
22:36:46|41926.22
22:36:47|41926.22
22:36:48|41936.21
22:36:49|41936.22
22:36:50|41936.22
22:36:50|41941.54
22:36:52|41939.27
22:36:53|41939.27
22:36:54|41939.27
22:36:55|41939.27
22:36:56|41939.27
22:36:57|41939.27
22:36:58|41965.37
22:36:59|41972.71
22:36:59|41972.72
22:37:01|41973.02
22:37:02|41973.02
22:37:03|41973.02
22:37:04|41973.02
22:37:06|42012.19
22:37:08|42015.5
22:37:08|42015.5
22:37:09|42015.5
22:37:11|42015.5
22:37:12|42015.1
22:37:13|42015.1
22:37:14|42015.1
22:37:15|42019.7
22:37:17|42019.7
22:37:18|42016.86
22:37:18|42016.86
22:37:19|42022.34
22:37:20|42022.34
22:37:22|42023.39
22:37:22|42025.36
22:37:23|42024.9
22:37:25|42025.35
22:37:25|42025.36
22:37:26|42020.32
22:37:27|42025.36
22:37:28|42025.36
22:37:29|42018.91
22:37:30|42018.91
22:37:31|42018.91
22:37:32|42018.91
22:37:33|42018.91
22:37:34|42017.25
22:37:36|42006.01
22:37:36|42006.01
22:37:37|42017.25
22:37:38|42025.35
22:37:39|42025.35
22:37:41|42025.35
22:37:42|42025.35
22:37:43|42025.35
22:37:44|42006.8
22:37:45|42022.74
22:37:46|42022.74
22:37:47|42016.17
22:37:48|42016.17
22:37:49|42016.17
22:37:50|42016.17
22:37:51|42006.43
22:37:52|42006.43
22:37:53|42006.43
22:37:54|42006.43
22:37:55|42006.43
22:37:56|42006.43
22:37:57|42006.43
22:37:58|42006.43
22:37:59|42006.43
22:38:00|42006.43
22:38:01|42006.43
22:38:02|42006.43
22:38:03|42028.26
22:38:04|42028.26
22:38:05|42028.26
22:38:07|42028.26
22:38:09|42028.26
22:38:11|42026.89
22:38:11|42026.89
22:38:12|42026.89
22:38:13|42026.89
22:38:14|42026.89
22:38:15|42026.89
22:38:17|42026.89
22:38:19|42026.89
22:38:20|42026.89
22:38:21|42026.89
22:38:22|42026.89
22:38:23|42027.13
22:38:24|42027.13
22:38:25|42027.04
22:38:26|42024.87
22:38:27|42024.87
22:38:28|42024.89
22:38:29|42024.89
22:38:30|42024.89
22:38:31|42027.11
22:38:32|42027.11
22:38:33|42027.11
22:38:34|42027.11
22:38:35|42027.11
22:38:36|42027.11
22:38:37|42027.11
22:38:38|42027.11
22:38:39|42027.11
22:38:40|42027.11
22:38:41|42027.11
22:38:42|42027.11
22:38:43|42026.29
22:38:44|42020.35
22:38:45|42020.35
22:38:46|42029.94
22:38:47|42029.94
22:38:48|42019.3
22:38:50|42019.3
22:38:51|42029.83
22:38:52|42029.83
22:38:53|42029.83
22:38:54|42029.83
22:38:55|42029.83
22:38:56|42029.83
22:38:56|42029.83
22:38:57|42029.83
22:38:59|42029.83
22:39:00|42021.68
22:39:01|42021.68
22:39:01|42021.68
22:39:03|42021.68
22:39:04|42029.85
22:39:05|42029.85
22:39:06|42029.85
22:39:08|42029.85
22:39:10|42019.85
22:39:11|42025.89
22:39:13|42025.89
22:39:14|42025.9
22:39:15|42025.9
22:39:15|42025.9
22:39:17|42013.29
22:39:18|42014.22
22:39:19|42014.22
22:39:20|42014.22
22:39:21|42014.22
22:39:22|42018.93
22:39:22|42018.93
22:39:23|42021.87
22:39:25|42021.87
22:39:25|42021.81
22:39:27|42021.81
22:39:28|42021.17
22:39:29|42021.17
22:39:30|42021.17
22:39:31|42021.17
22:39:32|42021.17
22:39:33|42021.02
22:39:34|42007.94
22:39:35|42007.94
22:39:35|42007.94
22:39:37|42005.21
22:39:38|42005.21
22:39:39|42000.
22:39:40|42008.64
22:39:40|42008.64
22:39:41|42000.21
22:39:43|42000.21
22:39:44|42000.21
22:39:45|42000.21
22:39:45|42000.21
22:39:46|42004.34
22:39:47|42004.35
22:39:49|42004.34
22:39:50|42000.24
22:39:50|42000.24
22:39:52|42000.24
22:39:53|42004.27
22:39:53|42004.27
22:39:55|42004.27
22:39:55|42004.27
22:39:57|42004.27
22:39:58|42004.27
22:39:58|42004.27
22:39:59|42007.86
22:40:01|42000.
22:40:02|42006.93
22:40:03|42000.07
22:40:04|42006.5
22:40:05|42006.5
22:40:06|42006.4
22:40:06|42003.04
22:40:09|42002.82
22:40:09|42002.82
22:40:11|42002.82
22:40:12|42002.82
22:40:14|42003.73
22:40:15|42004.27
22:40:16|42004.27
22:40:17|42004.27
22:40:18|42004.27
22:40:19|42004.27
22:40:20|42004.27
22:40:21|42007.09
22:40:22|42007.09
22:40:23|42007.09
22:40:24|42007.09
22:40:25|42007.09
22:40:26|42007.09
22:40:27|41982.05
22:40:28|41971.47
22:40:29|41971.47
22:40:30|41971.47
22:40:31|41971.47
22:40:32|41970.51
22:40:33|41961.74
22:40:34|41958.56
22:40:35|41958.56
22:40:36|41958.56
22:40:37|41958.56
22:40:38|41958.56
22:40:39|41958.56
22:40:41|41959.42
22:40:42|41959.42
22:40:42|41953.19
22:40:43|41953.19
22:40:44|41949.99
22:40:45|41949.99
22:40:46|41949.71
22:40:47|41949.71
22:40:48|41949.71
22:40:49|41949.71
22:40:50|41949.99
22:40:52|41949.99
22:40:53|41949.99
22:40:54|41950.
22:40:55|41950.
22:40:56|41950.
22:40:57|41950.
22:40:58|41950.
22:40:59|41950.
22:41:00|41950.
22:41:01|41950.
22:41:02|41950.
22:41:03|41950.
22:41:04|41950.
22:41:05|41950.
22:41:06|41950.
22:41:07|41950.
22:41:08|41950.
22:41:10|41955.9
22:41:12|41955.9
22:41:12|41950.
22:41:13|41950.
22:41:16|41950.
22:41:16|41950.
22:41:18|41950.
22:41:18|41950.
22:41:19|41950.02
22:41:20|41950.02
22:41:21|41953.33
22:41:22|41953.33
22:41:24|41953.33
22:41:25|41953.33
22:41:26|41950.
22:41:27|41950.
22:41:28|41950.
22:41:29|41950.
22:41:30|41950.
22:41:31|41950.
22:41:32|41950.
22:41:33|41950.
22:41:34|41950.
22:41:35|41950.
22:41:37|41950.
22:41:38|41950.
22:41:39|41950.
22:41:40|41948.55
22:41:41|41948.55
22:41:42|41948.55
22:41:43|41948.55
22:41:44|41948.55
22:41:44|41948.55
22:41:46|41948.55
22:41:47|41945.58
22:41:47|41945.58
22:41:49|41948.83
22:41:50|41942.35
22:41:51|41943.11
22:41:52|41943.11
22:41:53|41943.11
22:41:54|41943.11
22:41:56|41943.11
22:41:56|41943.11
22:41:57|41943.11
22:41:59|41943.11
22:42:00|41943.11
22:42:01|41943.11
22:42:02|41943.11
22:42:03|41943.11
22:42:03|41943.11
22:42:04|41943.11
22:42:06|41946.07
22:42:07|41946.07
22:42:08|41946.07
22:42:08|41946.07
22:42:11|41946.07
22:42:11|41946.07
22:42:13|41946.07
22:42:14|41946.07
22:42:15|41946.06
22:42:16|41950.
22:42:16|41999.99
22:42:18|41999.98
22:42:18|41999.98
22:42:20|41999.99
22:42:21|42017.06
22:42:22|42017.06
22:42:23|42017.06
22:42:24|42017.06
22:42:25|42017.06
22:42:26|42022.26
22:42:27|42022.26
22:42:29|42019.81
22:42:29|42024.01
22:42:31|42025.62
22:42:32|42042.51
22:42:33|42043.93
22:42:34|42043.93
22:42:35|42038.82
22:42:36|42038.82
22:42:37|42038.82
22:42:38|42038.82
22:42:39|42052.35
22:42:40|42052.35
22:42:41|42052.32
22:42:42|42052.32
22:42:43|42052.32
22:42:44|42052.32
22:42:45|42052.32
22:42:46|42052.32
22:42:46|42050.96
22:42:48|42044.13
22:42:49|42044.13
22:42:49|42044.13
22:42:51|42047.09
22:42:52|42052.1
22:42:53|42055.75
22:42:54|42052.11
22:42:55|42052.11
22:42:56|42052.11
22:42:57|42052.11
22:42:58|42052.11
22:42:59|42054.62
22:43:00|42054.65
22:43:00|42055.1
22:43:02|42057.35
22:43:02|42057.35
22:43:04|42057.35
22:43:04|42057.35
22:43:06|42057.35
22:43:06|42057.35
22:43:08|42057.35
22:43:08|42057.35
22:43:10|42063.91
22:43:12|42068.77
22:43:13|42068.36
22:43:15|42073.16
22:43:15|42064.95
22:43:16|42064.95
22:43:18|42071.54
22:43:19|42071.54
22:43:20|42071.5
22:43:22|42061.55
22:43:23|42060.4
22:43:23|42061.14
22:43:25|42061.14
22:43:26|42056.8
22:43:27|42056.8
22:43:28|42060.5
22:43:29|42063.84
22:43:30|42063.84
22:43:31|42070.93
22:43:32|42070.93
22:43:32|42070.93
22:43:34|42065.04
22:43:35|42065.04
22:43:35|42065.04
22:43:38|42065.38
22:43:38|42065.38
22:43:40|42065.38
22:43:41|42065.38
22:43:42|42065.38
22:43:42|42065.38
22:43:44|42065.38
22:43:45|42065.66
22:43:46|42065.66
22:43:47|42065.66
22:43:48|42070.2
22:43:48|42070.15
22:43:49|42070.15
22:43:51|42070.15
22:43:51|42070.15
22:43:53|42070.15
22:43:54|42066.86
22:43:55|42066.86
22:43:56|42068.56
22:43:57|42066.91
22:43:57|42066.91
22:43:59|42066.91
22:44:00|42066.91
22:44:00|42058.98
22:44:01|42066.75
22:44:02|42066.75
22:44:04|42066.75
22:44:05|42066.75
22:44:06|42072.95
22:44:07|42072.95
22:44:08|42072.95
22:44:09|42065.26
22:44:10|42065.26
22:44:11|42064.29
22:44:13|42064.9
22:44:13|42065.66
22:44:15|42065.66
22:44:16|42065.66
22:44:17|42065.66
22:44:18|42065.66
22:44:19|42065.66
22:44:20|42072.95
22:44:21|42072.95
22:44:23|42072.95
22:44:23|42072.95
22:44:25|42072.95
22:44:26|42072.95
22:44:26|42072.95
22:44:28|42072.95
22:44:28|42064.32
22:44:30|42064.29
22:44:30|42064.29
22:44:32|42064.29
22:44:32|42064.29
22:44:34|42073.04
22:44:34|42073.04
22:44:35|42075.26
22:44:37|42075.26
22:44:37|42075.26
22:44:40|42075.26
22:44:40|42075.26
22:44:41|42073.84
22:44:42|42073.84
22:44:43|42073.84
22:44:44|42073.84
22:44:45|42073.84
22:44:46|42073.84
22:44:47|42073.84
22:44:48|42073.87
22:44:50|42073.87
22:44:50|42073.86
22:44:51|42073.88
22:44:52|42062.89
22:44:53|42062.89
22:44:54|42062.89
22:44:55|42075.22
22:44:56|42075.22
22:44:57|42062.94
22:44:58|42062.94
22:44:59|42062.94
22:45:01|42065.25
22:45:01|42065.25
22:45:02|42065.25
22:45:03|42065.25
22:45:04|42071.19
22:45:05|42071.19
22:45:06|42075.84
22:45:07|42075.84
22:45:08|42075.84
22:45:09|42075.84
22:45:10|42075.84
22:45:11|42075.84
22:45:13|42075.84
22:45:15|42088.
22:45:16|42104.07
22:45:18|42104.55
22:45:19|42121.36
22:45:20|42121.36
22:45:21|42119.74
22:45:22|42122.72
22:45:23|42104.2
22:45:24|42104.2
22:45:25|42104.2
22:45:26|42104.2
22:45:27|42104.2
22:45:28|42104.2
22:45:29|42117.38
22:45:30|42117.38
22:45:31|42117.38
22:45:32|42109.06
22:45:33|42109.06
22:45:34|42109.06
22:45:35|42108.35
22:45:36|42108.7
22:45:37|42112.26
22:45:38|42112.26
22:45:39|42117.61
22:45:40|42100.01
22:45:41|42100.
22:45:42|42100.
22:45:43|42100.
22:45:44|42096.96
22:45:45|42096.96
22:45:46|42096.96
22:45:47|42099.1
22:45:48|42099.1
22:45:49|42099.1
22:45:50|42099.1
22:45:51|42099.1
22:45:53|42099.1
22:45:54|42099.1
22:45:55|42099.1
22:45:56|42099.1
22:45:57|42099.1
22:45:58|42110.25
22:45:59|42110.25
22:46:00|42110.25
22:46:01|42110.25
22:46:02|42110.25
22:46:03|42110.25
22:46:04|42110.25
22:46:05|42110.25
22:46:06|42110.25
22:46:07|42109.28
22:46:08|42109.28
22:46:09|42109.28
22:46:10|42109.28
22:46:11|42100.01
22:46:12|42100.02
22:46:13|42100.02
22:46:15|42100.01
22:46:17|42098.3
22:46:18|42093.29
22:46:19|42093.29
22:46:20|42093.29
22:46:22|42099.89
22:46:22|42103.86
22:46:23|42105.22
22:46:24|42105.22
22:46:25|42105.15
22:46:26|42105.15
22:46:28|42105.15
22:46:29|42105.15
22:46:30|42105.15
22:46:31|42105.15
22:46:32|42105.15
22:46:33|42106.06
22:46:34|42106.06
22:46:35|42106.06
22:46:36|42106.06
22:46:37|42106.06
22:46:38|42106.06
22:46:39|42105.01
22:46:40|42105.05
22:46:41|42105.05
22:46:42|42105.05
22:46:43|42105.05
22:46:44|42113.85
22:46:45|42113.85
22:46:46|42113.85
22:46:47|42113.85
22:46:48|42113.85
22:46:49|42113.85
22:46:50|42113.85
22:46:51|42114.09
22:46:52|42114.09
22:46:53|42111.32
22:46:54|42111.32
22:46:55|42115.37
22:46:56|42115.37
22:46:57|42115.37
22:46:58|42115.37
22:46:59|42115.37
22:47:00|42115.37
22:47:01|42115.37
22:47:02|42115.37
22:47:03|42124.78
22:47:04|42124.78
22:47:05|42124.78
22:47:06|42124.99
22:47:07|42124.99
22:47:08|42124.99
22:47:09|42124.99
22:47:10|42124.99
22:47:11|42130.63
22:47:12|42130.63
22:47:13|42130.62
22:47:14|42130.63
22:47:16|42130.63
22:47:18|42142.29
22:47:19|42142.29
22:47:20|42139.27
22:47:20|42139.27
22:47:22|42139.27
22:47:23|42123.18
22:47:24|42123.19
22:47:24|42123.19
22:47:25|42123.19
22:47:27|42123.19
22:47:29|42144.11
22:47:29|42141.82
22:47:30|42141.82
22:47:32|42141.82
22:47:32|42141.82
22:47:33|42141.82
22:47:34|42139.23
22:47:36|42139.23
22:47:37|42138.55
22:47:38|42138.55
22:47:38|42138.55
22:47:39|42138.55
22:47:40|42139.68
22:47:42|42133.7
22:47:43|42138.92
22:47:44|42130.97
22:47:45|42130.97
22:47:45|42130.97
22:47:46|42130.97
22:47:48|42131.55
22:47:49|42131.6
22:47:50|42131.6
22:47:50|42131.6
22:47:52|42138.55
22:47:52|42138.55
22:47:53|42138.55
22:47:54|42132.38
22:47:56|42132.38
22:47:57|42132.38
22:47:59|42138.43
22:47:59|42131.75
22:48:00|42131.75
22:48:01|42123.2
22:48:03|42123.2
22:48:03|42123.23
22:48:04|42120.14
22:48:06|42120.15
22:48:06|42125.09
22:48:07|42125.09
22:48:08|42125.09
22:48:09|42125.09
22:48:10|42116.3
22:48:11|42116.3
22:48:12|42116.3
22:48:13|42123.12
22:48:14|42123.12
22:48:17|42123.12
22:48:18|42126.32
22:48:19|42126.32
22:48:20|42126.32
22:48:21|42126.32
22:48:22|42125.93
22:48:23|42125.93
22:48:24|42125.93
22:48:26|42125.93
22:48:27|42125.93
22:48:28|42126.53
22:48:29|42126.53
22:48:30|42126.53
22:48:31|42130.73
22:48:32|42130.73
22:48:33|42129.39
22:48:34|42129.39
22:48:35|42129.39
22:48:36|42129.39
22:48:37|42129.39
22:48:38|42129.39
22:48:39|42129.39
22:48:40|42129.57
22:48:41|42128.18
22:48:42|42132.92
22:48:43|42132.92
22:48:44|42132.92
22:48:45|42132.92
22:48:46|42132.92
22:48:47|42140.71
22:48:48|42145.08
22:48:49|42145.08
22:48:50|42145.08
22:48:51|42145.08
22:48:52|42145.08
22:48:53|42145.08
22:48:54|42145.08
22:48:55|42136.55
22:48:56|42136.55
22:48:57|42136.55
22:48:59|42136.55
22:49:00|42136.55
22:49:01|42136.55
22:49:02|42136.55
22:49:03|42136.55
22:49:05|42136.55
22:49:05|42136.55
22:49:06|42158.21
22:49:07|42158.2
22:49:08|42150.01
22:49:10|42150.01
22:49:10|42150.01
22:49:12|42150.01
22:49:12|42150.01
22:49:14|42148.83
22:49:14|42148.83
22:49:16|42144.9
22:49:18|42144.9
22:49:18|42142.47
22:49:19|42142.47
22:49:21|42142.47
22:49:22|42152.67
22:49:23|42152.67
22:49:25|42152.67
22:49:26|42152.67
22:49:27|42152.67
22:49:27|42152.67
22:49:29|42152.67
22:49:29|42150.53
22:49:30|42145.38
22:49:31|42145.38
22:49:33|42145.38
22:49:34|42145.38
22:49:34|42155.51
22:49:35|42155.5
22:49:36|42155.5
22:49:37|42159.23
22:49:38|42159.23
22:49:39|42159.23
22:49:40|42159.23
22:49:41|42168.17
22:49:42|42174.99
22:49:44|42174.99
22:49:44|42174.95
22:49:45|42174.95
22:49:47|42174.95
22:49:47|42174.95
22:49:49|42174.95
22:49:49|42174.95
22:49:50|42174.95
22:49:52|42174.95
22:49:52|42174.95
22:49:53|42174.95
22:49:54|42174.95
22:49:55|42174.95
22:49:56|42174.95
22:49:57|42174.95
22:49:58|42178.03
22:50:00|42178.03
22:50:00|42178.03
22:50:01|42178.03
22:50:03|42180.02
22:50:03|42180.02
22:50:04|42186.07
22:50:05|42186.08
22:50:06|42186.08
22:50:07|42192.72
22:50:08|42192.72
22:50:10|42192.72
22:50:11|42187.84
22:50:12|42187.84
22:50:12|42186.81
22:50:14|42184.21
22:50:14|42184.21
22:50:15|42184.21
22:50:18|42201.91
22:50:19|42201.91
22:50:19|42201.91
22:50:21|42201.91
22:50:22|42201.91
22:50:23|42201.91
22:50:24|42201.91
22:50:25|42201.91
22:50:26|42201.91
22:50:27|42201.91
22:50:28|42201.91
22:50:29|42201.91
22:50:30|42200.81
22:50:31|42200.81
22:50:32|42200.81
22:50:33|42200.81
22:50:34|42200.23
22:50:35|42200.23
22:50:36|42200.23
22:50:37|42200.23
22:50:38|42200.23
22:50:39|42212.51
22:50:40|42212.51
22:50:41|42209.7
22:50:42|42209.7
22:50:43|42209.7
22:50:44|42210.42
22:50:45|42210.42
22:50:46|42210.42
22:50:47|42210.42
22:50:48|42210.42
22:50:49|42210.42
22:50:50|42210.42
22:50:51|42210.42
22:50:52|42210.42
22:50:53|42210.42
22:50:54|42210.42
22:50:55|42205.81
22:50:56|42205.8
22:50:57|42205.8
22:50:58|42205.8
22:50:59|42195.92
22:51:00|42190.22
22:51:01|42190.22
22:51:02|42190.22
22:51:03|42190.22
22:51:04|42179.75
22:51:05|42179.75
22:51:06|42179.75
22:51:07|42179.75
22:51:08|42194.76
22:51:09|42189.05
22:51:10|42189.05
22:51:11|42193.75
22:51:12|42193.75
22:51:13|42183.24
22:51:14|42179.16
22:51:15|42191.36
22:51:16|42182.27
22:51:17|42182.27
22:51:19|42182.27
22:51:20|42182.27
22:51:21|42182.27
22:51:23|42191.14
22:51:23|42191.14
22:51:24|42191.14
22:51:26|42191.65
22:51:28|42189.2
22:51:29|42189.2
22:51:30|42189.2
22:51:31|42201.89
22:51:31|42201.89
22:51:33|42203.38
22:51:33|42203.36
22:51:35|42203.36
22:51:36|42203.36
22:51:36|42200.
22:51:37|42200.
22:51:39|42198.33
22:51:40|42198.33
22:51:41|42198.33
22:51:43|42198.33
22:51:44|42198.33
22:51:44|42198.95
22:51:45|42198.95
22:51:47|42198.95
22:51:48|42198.95
22:51:48|42190.69
22:51:49|42198.94
22:51:50|42198.94
22:51:51|42198.95
22:51:52|42198.97
22:51:53|42198.97
22:51:55|42198.97
22:51:55|42198.97
22:51:58|42209.28
22:51:58|42209.29
22:51:59|42209.29
22:52:00|42209.29
22:52:01|42209.29
22:52:02|42209.29
22:52:03|42213.88
22:52:04|42213.88
22:52:05|42213.88
22:52:06|42213.88
22:52:07|42221.25
22:52:08|42221.25
22:52:09|42219.16
22:52:10|42219.16
22:52:11|42219.16
22:52:12|42219.16
22:52:13|42219.16
22:52:14|42219.16
22:52:15|42219.16
22:52:16|42219.16
22:52:17|42219.16
22:52:18|42218.83
22:52:19|42218.83
22:52:21|42218.83
22:52:22|42220.94
22:52:23|42221.26
22:52:24|42221.26
22:52:25|42211.77
22:52:26|42211.77
22:52:28|42211.77
22:52:30|42214.68
22:52:31|42214.68
22:52:32|42214.13
22:52:33|42214.13
22:52:33|42222.44
22:52:35|42222.44
22:52:35|42222.44
22:52:37|42222.44
22:52:38|42218.85
22:52:38|42218.85
22:52:39|42218.85
22:52:40|42218.85
22:52:41|42218.85
22:52:43|42218.85
22:52:43|42218.85
22:52:45|42218.85
22:52:45|42218.85
22:52:46|42218.85
22:52:47|42218.85
22:52:49|42218.85
22:52:50|42219.14
22:52:51|42219.14
22:52:52|42219.14
22:52:52|42219.03
22:52:53|42210.83
22:52:55|42210.83
22:52:55|42210.83
22:52:56|42210.83
22:52:57|42222.67
22:52:59|42222.67
22:53:00|42222.67
22:53:01|42222.67
22:53:02|42222.67
22:53:02|42222.67
22:53:03|42224.15
22:53:04|42224.15
22:53:05|42208.08
22:53:06|42208.08
22:53:07|42208.08
22:53:08|42208.08
22:53:10|42208.08
22:53:11|42225.
22:53:12|42225.
22:53:12|42225.
22:53:13|42225.
22:53:14|42225.
22:53:15|42225.
22:53:17|42225.
22:53:18|42225.
22:53:19|42227.84
22:53:19|42245.87
22:53:22|42246.55
22:53:23|42254.36
22:53:25|42267.66
22:53:26|42261.84
22:53:27|42261.84
22:53:28|42274.99
22:53:29|42274.99
22:53:30|42280.
22:53:31|42280.
22:53:32|42280.
22:53:33|42280.
22:53:34|42280.
22:53:35|42280.
22:53:36|42280.
22:53:37|42278.61
22:53:38|42271.
22:53:39|42264.08
22:53:41|42240.84
22:53:42|42240.84
22:53:42|42240.84
22:53:43|42240.84
22:53:44|42240.84
22:53:45|42252.88
22:53:46|42252.88
22:53:47|42252.88
22:53:48|42252.88
22:53:49|42252.88
22:53:50|42252.88
22:53:51|42252.88
22:53:52|42252.88
22:53:53|42252.88
22:53:54|42252.88
22:53:55|42252.88
22:53:57|42252.88
22:53:57|42252.88
22:53:58|42252.88
22:53:59|42252.88
22:54:00|42252.88
22:54:01|42252.88
22:54:02|42246.98
22:54:04|42240.07
22:54:05|42232.76
22:54:06|42232.76
22:54:07|42222.84
22:54:08|42228.42
22:54:09|42228.42
22:54:10|42221.55
22:54:11|42228.3
22:54:12|42228.3
22:54:13|42228.3
22:54:14|42220.46
22:54:15|42220.46
22:54:16|42220.46
22:54:17|42220.46
22:54:18|42220.46
22:54:19|42220.46
22:54:20|42220.46
22:54:21|42220.46
22:54:23|42213.93
22:54:25|42213.92
22:54:26|42213.92
22:54:26|42213.92
22:54:28|42217.59
22:54:29|42213.91
22:54:30|42213.89
22:54:31|42203.2
22:54:32|42203.2
22:54:33|42203.2
22:54:34|42203.2
22:54:35|42203.2
22:54:36|42203.2
22:54:37|42203.2
22:54:38|42203.2
22:54:39|42203.2
22:54:40|42203.2
22:54:41|42203.2
22:54:42|42203.2
22:54:43|42203.2
22:54:44|42210.56
22:54:45|42210.56
22:54:46|42210.56
22:54:47|42210.56
22:54:48|42210.56
22:54:49|42210.56
22:54:51|42220.23
22:54:51|42220.23
22:54:53|42220.23
22:54:54|42220.23
22:54:55|42220.23
22:54:55|42220.23
22:54:57|42220.23
22:54:58|42216.58
22:54:59|42216.58
22:55:00|42216.58
22:55:00|42216.58
22:55:02|42216.58
22:55:03|42216.58
22:55:04|42216.58
22:55:05|42211.26
22:55:06|42211.26
22:55:07|42210.22
22:55:08|42210.22
22:55:10|42210.16
22:55:11|42202.3
22:55:12|42202.29
22:55:13|42202.29
22:55:13|42202.29
22:55:14|42202.3
22:55:16|42202.3
22:55:16|42202.3
22:55:18|42202.3
22:55:18|42202.3
22:55:20|42202.3
22:55:21|42202.3
22:55:22|42194.36
22:55:24|42179.22
22:55:25|42174.95
22:55:26|42174.95
22:55:28|42137.85
22:55:28|42131.06
22:55:30|42131.06
22:55:31|42130.77
22:55:32|42137.54
22:55:33|42137.54
22:55:34|42137.54
22:55:35|42134.15
22:55:36|42134.15
22:55:37|42134.15
22:55:38|42134.15
22:55:39|42132.79
22:55:40|42132.79
22:55:41|42129.02
22:55:42|42129.02
22:55:43|42129.02
22:55:44|42129.02
22:55:45|42129.02
22:55:46|42129.02
22:55:47|42136.39
22:55:48|42136.39
22:55:49|42149.14
22:55:51|42151.46
22:55:52|42169.98
22:55:52|42169.98
22:55:54|42169.98
22:55:54|42169.98
22:55:55|42169.98
22:55:56|42174.71
22:55:57|42174.71
22:55:59|42174.71
22:56:00|42186.58
22:56:00|42186.58
22:56:01|42186.58
22:56:03|42186.58
22:56:03|42186.58
22:56:04|42186.58
22:56:05|42186.06
22:56:07|42186.07
22:56:07|42186.07
22:56:08|42197.84
22:56:09|42197.84
22:56:10|42175.13
22:56:11|42177.08
22:56:12|42177.08
22:56:13|42177.08
22:56:14|42197.05
22:56:15|42197.05
22:56:16|42187.64
22:56:17|42187.64
22:56:19|42187.64
22:56:19|42187.64
22:56:20|42187.64
22:56:21|42187.64
22:56:23|42187.89
22:56:25|42187.9
22:56:27|42186.94
22:56:28|42179.18
22:56:29|42174.99
22:56:30|42166.83
22:56:31|42166.83
22:56:33|42166.83
22:56:34|42166.83
22:56:35|42166.83
22:56:36|42166.83
22:56:37|42166.83
22:56:38|42166.83
22:56:39|42166.83
22:56:40|42166.83
22:56:41|42166.82
22:56:42|42166.56
22:56:42|42166.56
22:56:44|42166.56
22:56:45|42166.56
22:56:46|42166.56
22:56:47|42142.89
22:56:48|42142.89
22:56:49|42142.89
22:56:50|42162.61
22:56:51|42163.48
22:56:52|42164.57
22:56:53|42164.57
22:56:54|42164.57
22:56:55|42164.57
22:56:56|42164.57
22:56:57|42163.64
22:56:58|42163.61
22:56:59|42163.61
22:57:00|42163.61
22:57:01|42163.61
22:57:01|42163.61
22:57:02|42170.68
22:57:04|42170.68
22:57:05|42167.05
22:57:05|42167.05
22:57:07|42172.77
22:57:08|42178.37
22:57:08|42178.37
22:57:10|42178.19
22:57:10|42183.67
22:57:11|42174.63
22:57:13|42191.94
22:57:14|42191.94
22:57:15|42192.15
22:57:16|42192.15
22:57:16|42192.15
22:57:17|42192.15
22:57:18|42192.15
22:57:20|42192.15
22:57:21|42192.15
22:57:22|42207.04
22:57:22|42207.04
22:57:24|42207.04
22:57:25|42206.62
22:57:27|42206.62
22:57:28|42206.62
22:57:30|42206.62
22:57:30|42206.62
22:57:32|42206.62
22:57:32|42206.62
22:57:34|42206.62
22:57:35|42206.62
22:57:36|42206.62
22:57:37|42208.43
22:57:38|42208.43
22:57:40|42208.43
22:57:41|42208.43
22:57:42|42194.96
22:57:42|42194.96
22:57:43|42194.96
22:57:44|42194.96
22:57:45|42194.96
22:57:47|42194.96
22:57:48|42194.96
22:57:48|42194.96
22:57:50|42194.96
22:57:51|42210.21
22:57:52|42210.21
22:57:52|42210.21
22:57:53|42210.21
22:57:54|42207.73
22:57:55|42203.09
22:57:57|42202.21
22:57:57|42202.21
22:57:58|42206.58
22:57:59|42206.51
22:58:00|42206.51
22:58:01|42206.51
22:58:04|42206.51
22:58:04|42206.51
22:58:05|42207.74
22:58:06|42207.74
22:58:07|42207.74
22:58:08|42207.74
22:58:09|42207.74
22:58:10|42209.27
22:58:11|42209.27
22:58:12|42202.01
22:58:13|42202.01
22:58:14|42202.01
22:58:15|42209.15
22:58:16|42209.15
22:58:17|42209.15
22:58:18|42209.15
22:58:19|42209.15
22:58:20|42209.15
22:58:21|42217.33
22:58:22|42217.34
22:58:23|42223.37
22:58:24|42223.37
22:58:26|42218.83
22:58:27|42233.47
22:58:28|42233.47
22:58:29|42233.47
22:58:31|42233.47
22:58:32|42233.47
22:58:34|42233.47
22:58:35|42233.47
22:58:37|42233.47
22:58:37|42232.3
22:58:39|42232.3
22:58:39|42232.3
22:58:40|42232.3
22:58:41|42232.3
22:58:43|42238.4
22:58:44|42245.32
22:58:45|42245.32
22:58:47|42245.32
22:58:48|42245.32
22:58:49|42245.32
22:58:50|42245.32
22:58:51|42229.86
22:58:52|42229.86
22:58:53|42229.86
22:58:54|42229.86
22:58:54|42229.86
22:58:56|42229.86
22:58:57|42236.27
22:58:58|42236.27
22:58:59|42236.27
22:59:00|42236.27
22:59:01|42236.27
22:59:02|42236.27
22:59:02|42236.27
22:59:04|42236.27
22:59:05|42231.49
22:59:06|42235.41
22:59:07|42235.41
22:59:08|42235.6
22:59:09|42235.6
22:59:10|42235.6
22:59:11|42229.82
22:59:12|42229.82
22:59:13|42229.82
22:59:14|42230.08
22:59:15|42229.84
22:59:16|42234.56
22:59:17|42264.36
22:59:18|42263.53
22:59:19|42265.9
22:59:20|42265.9
22:59:21|42265.9
22:59:22|42265.9
22:59:23|42263.82
22:59:24|42263.82
22:59:24|42263.82
22:59:26|42263.82
22:59:28|42263.82
22:59:30|42267.19
22:59:31|42267.19
22:59:32|42267.19
22:59:33|42267.19
22:59:34|42267.19
22:59:35|42259.02
22:59:36|42259.02
22:59:37|42265.79
22:59:39|42265.79
22:59:40|42265.79
22:59:41|42265.79
22:59:42|42265.79
22:59:43|42261.07
22:59:43|42262.31
22:59:45|42262.31
22:59:46|42262.31
22:59:47|42262.31
22:59:48|42262.31
22:59:49|42262.31
22:59:50|42267.19
22:59:51|42267.19
22:59:52|42267.19
22:59:52|42267.19
22:59:54|42267.19
22:59:55|42267.19
22:59:56|42256.53
22:59:57|42250.59
22:59:58|42250.59
22:59:59|42246.69
23:00:00|42246.69
23:00:01|42233.16
23:00:02|42239.25
23:00:03|42233.1
23:00:04|42236.37
23:00:05|42236.74
23:00:06|42236.74
23:00:07|42237.75
23:00:08|42237.75
23:00:09|42237.75
23:00:10|42237.75
23:00:11|42237.75
23:00:12|42237.75
23:00:13|42237.75
23:00:14|42237.75
23:00:15|42237.57
23:00:16|42229.13
23:00:17|42229.13
23:00:18|42229.13
23:00:19|42237.4
23:00:20|42277.8
23:00:21|42277.8
23:00:22|42277.8
23:00:23|42284.81
23:00:24|42284.81
23:00:25|42284.81
23:00:26|42284.81
23:00:27|42276.79
23:00:29|42267.99
23:00:31|42267.99
23:00:32|42268.1
23:00:34|42268.13
23:00:34|42286.75
23:00:36|42286.75
23:00:37|42283.91
23:00:38|42283.91
23:00:39|42295.73
23:00:40|42295.73
23:00:41|42295.73
23:00:42|42295.73
23:00:43|42295.73
23:00:44|42295.73
23:00:45|42295.73
23:00:46|42295.73
23:00:47|42274.79
23:00:48|42274.79
23:00:49|42260.06
23:00:50|42260.06
23:00:51|42265.46
23:00:52|42265.46
23:00:53|42250.83
23:00:54|42250.83
23:00:55|42250.83
23:00:56|42250.83
23:00:57|42250.83
23:00:58|42250.83
23:00:59|42250.83
23:01:00|42250.83
23:01:01|42250.83
23:01:02|42250.83
23:01:03|42250.83
23:01:04|42227.22
23:01:05|42235.5
23:01:07|42231.89
23:01:08|42235.04
23:01:09|42235.04
23:01:09|42228.38
23:01:11|42228.38
23:01:11|42224.32
23:01:13|42224.32
23:01:14|42235.75
23:01:15|42225.06
23:01:16|42225.06
23:01:17|42225.06
23:01:17|42225.06
23:01:19|42225.06
23:01:20|42233.51
23:01:21|42233.51
23:01:22|42233.51
23:01:22|42242.75
23:01:24|42242.75
23:01:25|42242.75
23:01:26|42242.75
23:01:27|42242.75
23:01:28|42236.7
23:01:30|42235.77
23:01:32|42235.77
23:01:33|42235.77
23:01:35|42226.32
23:01:37|42226.32
23:01:38|42226.32
23:01:39|42226.32
23:01:39|42226.32
23:01:40|42226.32
23:01:42|42226.32
23:01:43|42226.32
23:01:43|42226.32
23:01:45|42226.32
23:01:46|42226.32
23:01:46|42226.32
23:01:47|42236.69
23:01:49|42236.69
23:01:50|42236.69
23:01:51|42220.02
23:01:52|42220.02
23:01:52|42220.02
23:01:53|42226.32
23:01:55|42222.98
23:01:55|42220.
23:01:56|42220.
23:01:57|42220.
23:01:59|42188.82
23:02:00|42188.82
23:02:01|42188.82
23:02:01|42188.82
23:02:02|42207.6
23:02:04|42207.6
23:02:05|42207.6
23:02:05|42208.12
23:02:06|42181.69
23:02:07|42191.4
23:02:09|42164.04
23:02:09|42173.25
23:02:10|42173.25
23:02:11|42183.98
23:02:12|42173.59
23:02:13|42174.99
23:02:15|42178.14
23:02:16|42178.14
23:02:16|42178.14
23:02:17|42179.5
23:02:18|42179.16
23:02:20|42179.16
23:02:21|42179.53
23:02:21|42179.53
23:02:22|42180.91
23:02:24|42180.91
23:02:25|42180.91
23:02:26|42180.91
23:02:27|42180.91
23:02:27|42180.91
23:02:29|42180.91
23:02:31|42175.47
23:02:31|42175.47
23:02:34|42175.47
23:02:35|42174.99
23:02:36|42174.99
23:02:38|42174.99
23:02:39|42174.99
23:02:40|42174.99
23:02:41|42174.99
23:02:42|42174.95
23:02:43|42174.95
23:02:44|42174.95
23:02:45|42174.95
23:02:46|42179.01
23:02:47|42183.11
23:02:48|42183.11
23:02:49|42180.18
23:02:50|42180.18
23:02:51|42180.18
23:02:52|42180.18
23:02:52|42180.18
23:02:53|42180.18
23:02:55|42180.18
23:02:56|42180.18
23:02:57|42180.18
23:02:58|42180.18
23:02:59|42180.18
23:03:00|42180.18
23:03:01|42171.09
23:03:02|42171.09
23:03:02|42163.48
23:03:04|42122.33
23:03:05|42122.33
23:03:06|42122.33
23:03:07|42122.33
23:03:07|42122.33
23:03:09|42122.33
23:03:09|42129.18
23:03:10|42129.03
23:03:11|42129.03
23:03:13|42129.03
23:03:14|42129.03
23:03:15|42129.03
23:03:15|42129.03
23:03:16|42129.03
23:03:18|42129.03
23:03:19|42129.03
23:03:20|42129.03
23:03:21|42129.03
23:03:22|42129.03
23:03:23|42148.61
23:03:25|42148.61
23:03:25|42148.61
23:03:27|42148.61
23:03:27|42142.18
23:03:28|42139.63
23:03:30|42139.63
23:03:32|42139.63
23:03:33|42126.9
23:03:35|42126.9
23:03:36|42126.9
23:03:37|42126.9
23:03:38|42126.9
23:03:39|42134.64
23:03:40|42143.36
23:03:41|42143.36
23:03:42|42143.36
23:03:43|42130.56
23:03:44|42126.89
23:03:45|42126.89
23:03:46|42126.9
23:03:47|42126.9
23:03:48|42126.9
23:03:49|42126.9
23:03:50|42126.9
23:03:51|42126.9
23:03:52|42126.9
23:03:53|42126.9
23:03:54|42126.9
23:03:55|42126.9
23:03:56|42126.9
23:03:57|42126.9
23:03:58|42137.62
23:03:59|42137.62
23:04:00|42117.39
23:04:02|42111.58
23:04:02|42111.58
23:04:03|42117.71
23:04:04|42117.71
23:04:05|42121.64
23:04:06|42113.28
23:04:07|42113.28
23:04:08|42113.28
23:04:10|42113.28
23:04:10|42129.18
23:04:11|42140.89
23:04:12|42141.78
23:04:13|42124.21
23:04:14|42124.21
23:04:15|42124.21
23:04:16|42124.21
23:04:17|42141.24
23:04:18|42141.24
23:04:19|42141.24
23:04:20|42141.24
23:04:21|42141.24
23:04:22|42150.95
23:04:23|42150.95
23:04:24|42150.95
23:04:25|42150.95
23:04:27|42150.95
23:04:27|42148.84
23:04:29|42148.84
23:04:29|42148.23
23:04:30|42138.91
23:04:32|42149.35
23:04:34|42149.35
23:04:35|42149.35
23:04:36|42147.24
23:04:37|42147.24
23:04:38|42147.24
23:04:39|42147.24
23:04:41|42147.24
23:04:42|42147.24
23:04:43|42147.24
23:04:44|42147.24
23:04:45|42147.24
23:04:46|42147.24
23:04:47|42147.24
23:04:48|42147.24
23:04:49|42151.82
23:04:50|42151.82
23:04:52|42151.78
23:04:52|42151.83
23:04:53|42151.83
23:04:54|42154.18
23:04:55|42154.53
23:04:57|42154.53
23:04:57|42154.53
23:04:58|42165.31
23:04:59|42165.31
23:05:00|42165.31
23:05:01|42165.31
23:05:02|42165.31
23:05:03|42165.31
23:05:05|42165.31
23:05:05|42165.31
23:05:07|42144.1
23:05:07|42143.1
23:05:08|42143.1
23:05:09|42143.1
23:05:10|42143.1
23:05:11|42143.1
23:05:12|42140.55
23:05:13|42141.28
23:05:14|42138.3
23:05:15|42114.67
23:05:16|42115.5
23:05:17|42134.56
23:05:18|42125.5
23:05:19|42125.5
23:05:20|42125.5
23:05:21|42125.5
23:05:22|42121.44
23:05:23|42121.44
23:05:24|42121.44
23:05:25|42121.44
23:05:26|42121.44
23:05:27|42121.44
23:05:28|42121.44
23:05:29|42121.44
23:05:30|42121.44
23:05:31|42121.44
23:05:33|42121.44
23:05:35|42119.73
23:05:37|42110.
23:05:38|42100.14
23:05:39|42100.14
23:05:40|42100.14
23:05:41|42089.51
23:05:43|42089.51
23:05:43|42089.51
23:05:45|42108.03
23:05:46|42108.03
23:05:46|42108.03
23:05:47|42118.4
23:05:49|42118.4
23:05:49|42118.4
23:05:50|42125.5
23:05:51|42125.5
23:05:53|42134.43
23:05:53|42134.43
23:05:54|42124.3
23:05:55|42131.58
23:05:57|42123.12
23:05:58|42134.56
23:05:59|42134.56
23:06:00|42134.56
23:06:01|42134.56
23:06:02|42145.23
23:06:03|42145.23
23:06:05|42145.24
23:06:06|42147.24
23:06:07|42149.35
23:06:07|42149.35
23:06:08|42149.35
23:06:09|42149.35
23:06:11|42162.46
23:06:11|42162.46
23:06:12|42162.46
23:06:15|42162.46
23:06:15|42162.46
23:06:16|42162.21
23:06:17|42162.21
23:06:18|42162.21
23:06:19|42164.79
23:06:20|42164.79
23:06:21|42169.41
23:06:22|42169.41
23:06:23|42169.41
23:06:24|42181.38
23:06:25|42181.38
23:06:26|42181.38
23:06:27|42197.88
23:06:28|42197.88
23:06:29|42197.88
23:06:30|42197.88
23:06:31|42197.88
23:06:32|42197.88
23:06:33|42197.88
23:06:35|42197.88
23:06:36|42197.88
23:06:38|42186.17
23:06:39|42205.42
23:06:40|42205.42
23:06:41|42205.42
23:06:43|42216.41
23:06:43|42216.41
23:06:46|42216.41
23:06:46|42216.41
23:06:47|42182.81
23:06:48|42182.81
23:06:49|42198.44
23:06:51|42198.44
23:06:52|42198.44
23:06:52|42196.75
23:06:53|42196.75
23:06:54|42196.75
23:06:55|42196.75
23:06:56|42196.75
23:06:57|42196.75
23:06:58|42200.09
23:06:59|42200.09
23:07:00|42200.09
23:07:02|42189.45
23:07:03|42190.15
23:07:04|42190.15
23:07:05|42190.15
23:07:06|42190.15
23:07:07|42190.15
23:07:08|42190.15
23:07:10|42189.22
23:07:11|42170.87
23:07:11|42170.87
23:07:13|42170.87
23:07:14|42170.87
23:07:15|42170.87
23:07:15|42170.87
23:07:17|42170.87
23:07:18|42187.92
23:07:19|42187.92
23:07:20|42187.92
23:07:21|42187.92
23:07:22|42187.92
23:07:23|42182.92
23:07:23|42182.92
23:07:25|42182.46
23:07:26|42182.46
23:07:27|42182.46
23:07:27|42182.46
23:07:28|42182.46
23:07:30|42182.46
23:07:30|42182.46
23:07:32|42182.46
23:07:33|42182.46
23:07:33|42182.46
23:07:36|42185.05
23:07:38|42185.05
23:07:39|42188.42
23:07:40|42188.42
23:07:41|42188.42
23:07:42|42169.98
23:07:43|42169.98
23:07:44|42169.98
23:07:45|42169.98
23:07:46|42169.98
23:07:47|42169.98
23:07:48|42169.98
23:07:49|42169.98
23:07:50|42169.98
23:07:51|42171.74
23:07:52|42171.74
23:07:53|42171.74
23:07:54|42171.74
23:07:56|42171.74
23:07:57|42171.74
23:07:58|42171.74
23:07:58|42171.74
23:07:59|42171.74
23:08:01|42171.74
23:08:02|42171.74
23:08:03|42171.74
23:08:04|42171.74
23:08:05|42171.74
23:08:07|42171.74
23:08:08|42172.22
23:08:09|42172.22
23:08:09|42169.33
23:08:12|42181.61
23:08:12|42194.47
23:08:13|42206.64
23:08:14|42206.64
23:08:15|42192.53
23:08:16|42192.53
23:08:17|42192.53
23:08:18|42192.53
23:08:19|42192.53
23:08:20|42192.53
23:08:21|42213.77
23:08:23|42216.8
23:08:23|42216.8
23:08:24|42216.76
23:08:25|42216.76
23:08:26|42216.76
23:08:27|42219.82
23:08:29|42219.82
23:08:30|42206.96
23:08:30|42206.96
23:08:33|42206.96
23:08:33|42206.96
23:08:34|42206.96
23:08:36|42206.96
23:08:38|42212.58
23:08:39|42212.58
23:08:41|42213.41
23:08:41|42213.41
23:08:44|42213.3
23:08:45|42213.2
23:08:46|42213.2
23:08:48|42212.8
23:08:49|42212.8
23:08:50|42212.8
23:08:51|42212.8
23:08:52|42212.8
23:08:53|42212.8
23:08:54|42212.8
23:08:55|42212.8
23:08:56|42212.8
23:08:57|42212.8
23:08:58|42212.8
23:08:59|42212.8
23:09:00|42212.8
23:09:01|42212.8
23:09:02|42199.11
23:09:03|42197.9
23:09:04|42197.9
23:09:05|42198.44
23:09:06|42198.44
23:09:07|42198.44
23:09:08|42198.43
23:09:09|42198.44
23:09:10|42198.44
23:09:11|42206.94
23:09:12|42206.94
23:09:13|42206.94
23:09:14|42206.95
23:09:15|42206.95
23:09:16|42206.95
23:09:17|42206.95
23:09:18|42206.95
23:09:19|42206.95
23:09:20|42206.95
23:09:21|42206.95
23:09:22|42206.95
23:09:23|42206.95
23:09:24|42206.95
23:09:25|42206.92
23:09:26|42206.92
23:09:27|42206.92
23:09:28|42206.92
23:09:29|42206.92
23:09:30|42206.92
23:09:31|42206.92
23:09:32|42205.73
23:09:33|42205.73
23:09:34|42198.69
23:09:35|42198.69
23:09:36|42198.69
23:09:38|42198.69
23:09:39|42198.69
23:09:41|42198.69
23:09:42|42198.69
23:09:43|42198.69
23:09:44|42193.74
23:09:46|42193.74
23:09:46|42193.74
23:09:48|42172.47
23:09:49|42171.78
23:09:50|42171.78
23:09:51|42171.78
23:09:51|42171.78
23:09:52|42171.78
23:09:54|42171.78
23:09:55|42171.78
23:09:55|42155.82
23:09:56|42155.82
23:09:57|42155.82
23:09:58|42155.82
23:10:00|42160.27
23:10:00|42160.27
23:10:02|42160.27
23:10:04|42160.27
23:10:04|42160.27
23:10:06|42160.27
23:10:06|42160.27
23:10:08|42161.05
23:10:08|42161.05
23:10:09|42161.05
23:10:10|42161.05
23:10:11|42161.05
23:10:12|42161.05
23:10:13|42161.05
23:10:14|42161.05
23:10:15|42161.05
23:10:16|42171.78
23:10:17|42171.78
23:10:18|42171.78
23:10:19|42171.78
23:10:20|42171.78
23:10:21|42171.78
23:10:22|42179.
23:10:23|42179.
23:10:24|42179.
23:10:25|42179.
23:10:26|42179.
23:10:27|42179.
23:10:28|42179.
23:10:29|42179.
23:10:30|42179.
23:10:31|42174.93
23:10:32|42174.93
23:10:34|42174.93
23:10:34|42174.93
23:10:35|42174.93
23:10:36|42174.93
23:10:37|42150.14
23:10:39|42150.14
23:10:40|42132.93
23:10:41|42133.19
23:10:43|42123.78
23:10:44|42133.43
23:10:45|42133.43
23:10:46|42140.91
23:10:47|42140.91
23:10:48|42140.91
23:10:49|42140.91
23:10:50|42140.91
23:10:51|42140.91
23:10:52|42140.91
23:10:54|42140.91
23:10:55|42140.91
23:10:56|42140.91
23:10:57|42121.07
23:10:58|42120.43
23:10:59|42120.43
23:11:00|42120.43
23:11:01|42127.44
23:11:02|42127.44
23:11:03|42133.55
23:11:04|42133.49
23:11:06|42132.58
23:11:06|42132.58
23:11:08|42132.58
23:11:09|42132.58
23:11:10|42132.58
23:11:10|42132.58
23:11:12|42132.58
23:11:12|42132.58
23:11:14|42132.58
23:11:15|42132.58
23:11:16|42132.58
23:11:17|42133.87
23:11:18|42132.93
23:11:18|42132.93
23:11:20|42132.64
23:11:21|42132.64
23:11:22|42132.64
23:11:23|42134.76
23:11:24|42120.05
23:11:25|42120.05
23:11:26|42120.05
23:11:27|42120.05
23:11:28|42120.05
23:11:29|42120.05
23:11:30|42120.05
23:11:31|42120.05
23:11:32|42120.05
23:11:33|42120.05
23:11:34|42120.05
23:11:35|42120.05
23:11:36|42120.05
23:11:37|42120.05
23:11:38|42150.69
23:11:39|42150.69
23:11:41|42150.69
23:11:41|42150.69
23:11:43|42150.69
23:11:44|42150.69
23:11:45|42150.69
23:11:47|42150.69
23:11:47|42150.69
23:11:49|42136.09
23:11:50|42136.09
23:11:51|42136.09
23:11:52|42134.76
23:11:54|42134.76
23:11:55|42134.76
23:11:56|42140.46
23:11:57|42140.46
23:11:58|42140.46
23:11:59|42140.46
23:12:00|42142.04
23:12:01|42142.04
23:12:02|42124.48
23:12:03|42140.61
23:12:05|42124.48
23:12:06|42124.48
23:12:07|42124.48
23:12:07|42124.48
23:12:08|42124.48
23:12:10|42124.48
23:12:10|42142.72
23:12:12|42142.72
23:12:13|42148.85
23:12:14|42158.29
23:12:15|42161.86
23:12:16|42171.03
23:12:16|42171.03
23:12:18|42159.2
23:12:19|42166.38
23:12:20|42166.38
23:12:20|42166.38
23:12:22|42166.38
23:12:22|42168.87
23:12:23|42168.87
23:12:24|42168.87
23:12:25|42168.87
23:12:26|42168.87
23:12:27|42168.87
23:12:28|42168.87
23:12:29|42168.87
23:12:30|42168.87
23:12:31|42168.87
23:12:33|42168.87
23:12:33|42168.87
23:12:34|42171.76
23:12:35|42171.76
23:12:36|42171.76
23:12:38|42171.76
23:12:38|42171.76
23:12:39|42171.76
23:12:41|42171.76
23:12:43|42178.97
23:12:44|42178.97
23:12:46|42177.89
23:12:47|42184.62
23:12:48|42184.63
23:12:49|42190.38
23:12:49|42190.38
23:12:51|42184.69
23:12:51|42184.69
23:12:53|42190.42
23:12:54|42190.33
23:12:55|42190.33
23:12:56|42190.23
23:12:57|42190.23
23:12:58|42190.23
23:12:58|42190.23
23:12:59|42190.23
23:13:01|42190.23
23:13:02|42190.23
23:13:03|42190.23
23:13:04|42190.23
23:13:04|42179.32
23:13:06|42168.44
23:13:06|42168.44
23:13:08|42168.05
23:13:09|42168.05
23:13:10|42168.05
23:13:11|42168.05
23:13:11|42168.05
23:13:13|42190.23
23:13:14|42197.82
23:13:15|42197.82
23:13:16|42197.82
23:13:17|42197.82
23:13:18|42197.82
23:13:19|42197.82
23:13:21|42197.82
23:13:21|42191.06
23:13:22|42197.83
23:13:23|42197.83
23:13:25|42197.83
23:13:26|42197.83
23:13:26|42197.83
23:13:28|42197.83
23:13:28|42197.83
23:13:29|42203.63
23:13:30|42203.63
23:13:32|42203.63
23:13:32|42203.63
23:13:33|42206.9
23:13:34|42206.9
23:13:35|42206.9
23:13:37|42206.9
23:13:37|42205.12
23:13:38|42205.12
23:13:39|42205.12
23:13:42|42205.12
23:13:43|42205.12
23:13:43|42205.12
23:13:45|42205.12
23:13:46|42205.12
23:13:48|42205.12
23:13:49|42205.12
23:13:50|42205.12
23:13:51|42205.12
23:13:52|42205.12
23:13:53|42205.12
23:13:54|42201.57
23:13:56|42201.57
23:13:56|42201.57
23:13:57|42201.57
23:13:58|42201.57
23:14:00|42201.57
23:14:00|42201.57
23:14:01|42201.57
23:14:02|42201.57
23:14:03|42201.57
23:14:04|42201.57
23:14:05|42201.57
23:14:06|42201.57
23:14:07|42203.27
23:14:09|42203.27
23:14:09|42203.27
23:14:10|42203.27
23:14:11|42203.27
23:14:12|42203.27
23:14:13|42206.96
23:14:14|42206.96
23:14:15|42206.96
23:14:16|42206.96
23:14:17|42206.96
23:14:18|42206.96
23:14:19|42206.96
23:14:20|42206.96
23:14:21|42194.98
23:14:22|42206.88
23:14:23|42206.88
23:14:24|42206.88
23:14:25|42206.88
23:14:26|42206.88
23:14:27|42206.88
23:14:28|42206.88
23:14:29|42206.95
23:14:30|42206.95
23:14:31|42206.95
23:14:32|42219.29
23:14:33|42219.29
23:14:34|42219.29
23:14:36|42195.43
23:14:37|42195.43
23:14:38|42209.84
23:14:39|42209.84
23:14:40|42209.84
23:14:41|42209.84
23:14:43|42215.49
23:14:45|42215.49
23:14:46|42215.49
23:14:46|42215.49
23:14:48|42215.49
23:14:49|42215.49
23:14:51|42215.49
23:14:52|42215.49
23:14:54|42215.49
23:14:54|42215.49
23:14:56|42212.52
23:14:56|42206.95
23:14:58|42193.63
23:14:58|42193.63
23:14:59|42193.63
23:15:00|42193.63
23:15:02|42193.63
23:15:03|42193.63
23:15:04|42206.28
23:15:05|42206.27
23:15:06|42206.27
23:15:07|42218.31
23:15:08|42218.31
23:15:09|42218.31
23:15:10|42218.31
23:15:11|42215.37
23:15:13|42216.78
23:15:14|42219.93
23:15:15|42219.93
23:15:15|42219.93
23:15:17|42219.93
23:15:18|42210.7
23:15:19|42210.7
23:15:20|42210.7
23:15:21|42210.7
23:15:22|42210.7
23:15:23|42219.94
23:15:24|42219.84
23:15:24|42219.84
23:15:26|42219.84
23:15:27|42219.84
23:15:27|42219.84
23:15:29|42215.85
23:15:30|42215.85
23:15:30|42215.85
23:15:31|42203.33
23:15:33|42197.57
23:15:34|42197.57
23:15:35|42197.57
23:15:36|42197.57
23:15:37|42214.06
23:15:38|42216.3
23:15:39|42216.3
23:15:40|42216.3
23:15:41|42216.3
23:15:42|42207.82
23:15:44|42209.13
23:15:46|42213.7
23:15:46|42213.7
23:15:48|42213.7
23:15:49|42213.7
23:15:50|42213.7
23:15:51|42213.7
23:15:52|42217.72
23:15:53|42217.72
23:15:55|42217.72
23:15:56|42217.72
23:15:57|42217.72
23:15:58|42217.72
23:15:59|42217.72
23:16:00|42214.71
23:16:01|42214.71
23:16:03|42216.5
23:16:03|42219.71
23:16:04|42219.71
23:16:05|42219.71
23:16:06|42219.71
23:16:07|42224.1
23:16:08|42224.1
23:16:10|42224.1
23:16:11|42224.1
23:16:12|42221.86
23:16:13|42221.86
23:16:14|42221.86
23:16:15|42221.86
23:16:16|42221.86
23:16:17|42221.86
23:16:18|42218.32
23:16:19|42220.64
23:16:20|42220.64
23:16:21|42220.64
23:16:22|42223.55
23:16:23|42224.23
23:16:24|42224.23
23:16:25|42220.81
23:16:26|42220.81
23:16:28|42220.81
23:16:28|42220.81
23:16:29|42220.81
23:16:30|42220.81
23:16:32|42224.02
23:16:33|42224.02
23:16:34|42224.02
23:16:35|42224.02
23:16:37|42224.02
23:16:38|42223.83
23:16:38|42223.83
23:16:39|42223.83
23:16:41|42223.83
23:16:42|42223.83
23:16:43|42221.06
23:16:45|42221.06
23:16:46|42221.06
23:16:48|42221.06
23:16:48|42225.08
23:16:49|42225.08
23:16:50|42235.39
23:16:51|42235.39
23:16:52|42238.91
23:16:53|42238.91
23:16:54|42232.55
23:16:55|42232.55
23:16:56|42232.55
23:16:57|42232.55
23:16:58|42233.65
23:16:59|42233.65
23:17:00|42233.65
23:17:02|42233.65
23:17:04|42237.
23:17:06|42237.
23:17:06|42238.36
23:17:07|42238.36
23:17:08|42238.36
23:17:10|42238.36
23:17:12|42238.36
23:17:12|42232.17
23:17:13|42232.17
23:17:14|42232.17
23:17:15|42232.17
23:17:16|42232.17
23:17:17|42240.88
23:17:18|42240.88
23:17:20|42240.88
23:17:20|42242.39
23:17:21|42242.39
23:17:22|42247.45
23:17:23|42247.45
23:17:24|42247.45
23:17:25|42247.45
23:17:26|42247.45
23:17:27|42247.45
23:17:28|42247.45
23:17:29|42247.86
23:17:30|42247.86
23:17:31|42237.05
23:17:32|42237.05
23:17:33|42237.05
23:17:34|42237.05
23:17:35|42237.05
23:17:37|42240.57
23:17:38|42240.57
23:17:39|42240.57
23:17:40|42249.42
23:17:42|42250.21
23:17:44|42243.14
23:17:44|42243.14
23:17:46|42243.93
23:17:47|42243.93
23:17:48|42243.93
23:17:49|42242.54
23:17:50|42242.54
23:17:51|42242.54
23:17:52|42242.54
23:17:52|42242.54
23:17:54|42242.54
23:17:55|42242.07
23:17:56|42242.07
23:17:56|42242.07
23:17:58|42239.72
23:17:59|42239.72
23:18:00|42239.72
23:18:01|42239.72
23:18:02|42239.72
23:18:03|42239.72
23:18:05|42226.7
23:18:06|42226.7
23:18:06|42226.7
23:18:08|42234.34
23:18:09|42234.34
23:18:10|42234.84
23:18:10|42245.58
23:18:11|42245.58
23:18:12|42246.45
23:18:14|42246.45
23:18:15|42246.45
23:18:15|42245.83
23:18:17|42245.83
23:18:18|42245.83
23:18:19|42245.83
23:18:19|42245.83
23:18:20|42245.83
23:18:23|42245.83
23:18:23|42245.83
23:18:24|42245.83
23:18:25|42245.83
23:18:26|42245.83
23:18:27|42245.83
23:18:28|42252.82
23:18:29|42252.82
23:18:30|42252.82
23:18:31|42262.66
23:18:32|42262.66
23:18:34|42262.66
23:18:34|42262.66
23:18:35|42262.66
23:18:36|42262.66
23:18:38|42262.66
23:18:39|42254.5
23:18:41|42256.71
23:18:43|42256.71
23:18:45|42259.69
23:18:45|42259.69
23:18:46|42257.93
23:18:47|42257.91
23:18:48|42257.91
23:18:49|42257.91
23:18:51|42257.91
23:18:52|42257.91
23:18:53|42251.12
23:18:54|42251.12
23:18:55|42251.12
23:18:56|42251.12
23:18:57|42251.12
23:18:58|42251.12
23:19:00|42253.26
23:19:00|42253.26
23:19:01|42253.26
23:19:03|42253.26
23:19:04|42253.26
23:19:05|42253.26
23:19:06|42253.26
23:19:07|42253.26
23:19:08|42261.93
23:19:10|42261.93
23:19:11|42258.13
23:19:12|42258.13
23:19:13|42258.13
23:19:14|42254.69
23:19:15|42254.69
23:19:16|42254.69
23:19:17|42252.63
23:19:18|42252.63
23:19:19|42252.63
23:19:20|42252.63
23:19:21|42255.74
23:19:23|42255.74
23:19:23|42255.74
23:19:24|42255.74
23:19:25|42254.22
23:19:27|42254.22
23:19:28|42254.22
23:19:29|42254.22
23:19:30|42254.22
23:19:31|42254.22
23:19:31|42253.09
23:19:33|42245.56
23:19:34|42242.39
23:19:34|42239.7
23:19:36|42239.7
23:19:36|42241.55
23:19:38|42241.55
23:19:39|42241.55
23:19:41|42235.24
23:19:42|42235.24
23:19:43|42236.07
23:19:44|42241.58
23:19:45|42242.39
23:19:47|42254.62
23:19:47|42254.62
23:19:48|42254.62
23:19:49|42254.62
23:19:51|42254.62
23:19:52|42254.62
23:19:52|42254.62
23:19:53|42254.62
23:19:55|42254.62
23:19:56|42254.62
23:19:56|42254.62
23:19:57|42254.62
23:19:58|42254.62
23:20:00|42258.97
23:20:00|42258.97
23:20:01|42258.96
23:20:02|42258.96
23:20:04|42258.96
23:20:05|42259.2
23:20:06|42259.2
23:20:07|42259.2
23:20:08|42259.2
23:20:09|42262.61
23:20:11|42261.33
23:20:11|42259.85
23:20:13|42259.85
23:20:14|42259.85
23:20:15|42259.85
23:20:16|42261.37
23:20:17|42261.37
23:20:18|42261.37
23:20:19|42261.37
23:20:20|42261.37
23:20:20|42261.37
23:20:22|42261.37
23:20:24|42261.34
23:20:25|42261.34
23:20:25|42247.49
23:20:26|42242.54
23:20:28|42242.54
23:20:28|42242.54
23:20:29|42242.54
23:20:30|42242.54
23:20:32|42242.54
23:20:32|42242.54
23:20:34|42242.54
23:20:35|42242.54
23:20:35|42258.31
23:20:38|42258.31
23:20:38|42258.31
23:20:40|42243.74
23:20:42|42243.74
23:20:43|42243.74
23:20:45|42243.74
23:20:46|42250.81
23:20:48|42250.75
23:20:48|42250.75
23:20:51|42250.75
23:20:52|42244.56
23:20:53|42244.56
23:20:54|42244.56
23:20:55|42244.56
23:20:56|42244.56
23:20:57|42248.44
23:20:58|42248.44
23:20:59|42248.44
23:21:00|42248.44
23:21:01|42252.4
23:21:02|42252.4
23:21:03|42252.4
23:21:04|42247.83
23:21:05|42247.83
23:21:07|42247.83
23:21:08|42247.83
23:21:09|42247.83
23:21:11|42247.83
23:21:12|42247.99
23:21:13|42247.99
23:21:14|42247.99
23:21:15|42247.84
23:21:15|42247.84
23:21:17|42247.84
23:21:17|42248.2
23:21:18|42248.92
23:21:20|42249.53
23:21:20|42249.53
23:21:21|42249.53
23:21:23|42258.33
23:21:24|42258.33
23:21:25|42255.73
23:21:26|42255.73
23:21:27|42255.74
23:21:28|42255.71
23:21:28|42255.71
23:21:30|42255.71
23:21:31|42255.71
23:21:32|42255.71
23:21:33|42255.71
23:21:33|42255.71
23:21:35|42255.71
23:21:35|42247.85
23:21:37|42247.85
23:21:38|42247.85
23:21:39|42247.85
23:21:40|42247.85
23:21:41|42247.85
23:21:42|42256.09
23:21:43|42256.09
23:21:44|42256.09
23:21:45|42256.09
23:21:47|42256.09
23:21:49|42256.09
23:21:49|42256.09
23:21:50|42256.09
23:21:53|42251.67
23:21:53|42251.96
23:21:55|42251.96
23:21:56|42253.71
23:21:58|42253.71
23:22:00|42253.71
23:22:01|42253.71
23:22:02|42253.71
23:22:03|42264.93
23:22:04|42264.93
23:22:05|42264.93
23:22:05|42264.93
23:22:06|42264.93
23:22:07|42265.45
23:22:09|42265.16
23:22:10|42265.16
23:22:11|42265.16
23:22:12|42265.16
23:22:13|42265.16
23:22:15|42265.28
23:22:15|42265.28
23:22:16|42265.28
23:22:18|42265.28
23:22:19|42265.28
23:22:20|42268.85
23:22:20|42268.85
23:22:21|42268.85
23:22:22|42268.85
23:22:24|42267.77
23:22:25|42267.77
23:22:26|42267.77
23:22:26|42266.64
23:22:28|42266.64
23:22:28|42266.64
23:22:29|42266.84
23:22:30|42266.84
23:22:31|42266.11
23:22:33|42266.11
23:22:34|42266.11
23:22:35|42266.11
23:22:36|42266.11
23:22:36|42266.11
23:22:37|42266.21
23:22:38|42266.23
23:22:39|42271.35
23:22:40|42277.26
23:22:41|42277.26
23:22:42|42277.26
23:22:43|42277.26
23:22:45|42277.26
23:22:45|42277.26
23:22:46|42277.26
23:22:47|42277.26
23:22:50|42269.01
23:22:51|42269.01
23:22:52|42269.01
23:22:53|42269.01
23:22:55|42269.01
23:22:57|42269.01
23:22:59|42269.01
23:22:59|42269.01
23:23:00|42269.01
23:23:02|42269.01
23:23:03|42269.01
23:23:04|42269.01
23:23:05|42269.01
23:23:06|42269.01
23:23:07|42269.01
23:23:08|42269.01
23:23:09|42272.39
23:23:10|42272.39
23:23:11|42269.59
23:23:12|42269.59
23:23:13|42269.59
23:23:14|42269.59
23:23:15|42269.59
23:23:16|42267.48
23:23:17|42267.48
23:23:18|42267.48
23:23:19|42267.48
23:23:20|42267.48
23:23:21|42267.48
23:23:22|42269.03
23:23:23|42264.02
23:23:24|42255.73
23:23:25|42255.73
23:23:26|42255.73
23:23:27|42255.73
23:23:28|42255.73
23:23:29|42254.73
23:23:30|42254.76
23:23:31|42254.76
23:23:32|42254.76
23:23:33|42254.75
23:23:34|42245.59
23:23:35|42245.59
23:23:36|42243.36
23:23:37|42243.36
23:23:38|42243.36
23:23:39|42243.36
23:23:40|42243.36
23:23:41|42243.36
23:23:42|42243.36
23:23:43|42243.36
23:23:44|42243.36
23:23:45|42239.43
23:23:46|42248.35
23:23:47|42248.35
23:23:48|42248.35
23:23:49|42248.35
23:23:51|42248.35
23:23:52|42248.35
23:23:53|42242.75
23:23:54|42242.75
23:23:56|42242.75
23:23:57|42242.75
23:23:58|42242.75
23:23:59|42242.75
23:24:00|42243.73
23:24:01|42243.73
23:24:03|42243.73
23:24:04|42243.73
23:24:05|42243.73
23:24:06|42237.94
23:24:06|42237.94
23:24:08|42240.05
23:24:09|42242.56
23:24:10|42242.56
23:24:11|42242.56
23:24:12|42242.56
23:24:13|42242.56
23:24:14|42242.56
23:24:15|42242.56
23:24:16|42246.1
23:24:17|42253.29
23:24:18|42253.29
23:24:19|42264.08
23:24:20|42272.24
23:24:21|42272.24
23:24:22|42272.24
23:24:23|42265.45
23:24:24|42258.
23:24:25|42265.59
23:24:26|42263.36
23:24:27|42263.36
23:24:28|42263.36
23:24:29|42265.79
23:24:30|42265.79
23:24:32|42265.79
23:24:32|42265.79
23:24:33|42265.79
23:24:34|42268.5
23:24:35|42268.5
23:24:36|42276.63
23:24:37|42276.63
23:24:38|42276.63
23:24:39|42276.63
23:24:40|42276.63
23:24:41|42276.63
23:24:43|42276.63
23:24:43|42276.63
23:24:44|42276.63
23:24:45|42276.63
23:24:46|42276.63
23:24:47|42275.74
23:24:48|42275.81
23:24:49|42275.81
23:24:51|42275.81
23:24:53|42275.81
23:24:54|42275.81
23:24:56|42275.81
23:24:57|42275.81
23:24:58|42271.44
23:25:00|42271.44
23:25:02|42271.44
23:25:03|42271.44
23:25:04|42271.44
23:25:04|42269.45
23:25:06|42269.45
23:25:07|42269.45
23:25:09|42269.45
23:25:09|42269.45
23:25:11|42269.45
23:25:11|42258.9
23:25:12|42258.9
23:25:13|42258.9
23:25:14|42254.9
23:25:15|42254.9
23:25:16|42254.9
23:25:17|42254.9
23:25:18|42254.9
23:25:19|42254.9
23:25:20|42254.9
23:25:22|42254.9
23:25:22|42259.09
23:25:23|42259.09
23:25:24|42259.09
23:25:25|42259.09
23:25:26|42259.09
23:25:27|42259.09
23:25:28|42252.11
23:25:29|42250.57
23:25:30|42250.56
23:25:31|42250.56
23:25:32|42250.56
23:25:33|42250.56
23:25:34|42250.56
23:25:35|42250.56
23:25:36|42250.56
23:25:37|42250.56
23:25:38|42250.57
23:25:39|42250.57
23:25:40|42250.57
23:25:41|42250.57
23:25:42|42250.57
23:25:44|42250.57
23:25:44|42250.56
23:25:45|42250.56
23:25:47|42243.92
23:25:47|42252.24
23:25:48|42252.24
23:25:50|42252.24
23:25:50|42252.24
23:25:52|42252.24
23:25:54|42247.02
23:25:55|42247.02
23:25:57|42247.02
23:25:57|42247.02
23:25:58|42247.02
23:26:00|42247.02
23:26:02|42247.02
23:26:02|42247.02
23:26:03|42247.02
23:26:04|42247.02
23:26:06|42247.02
23:26:07|42247.02
23:26:08|42240.79
23:26:09|42240.79
23:26:10|42255.12
23:26:11|42255.12
23:26:12|42255.12
23:26:13|42255.12
23:26:14|42255.12
23:26:15|42255.14
23:26:16|42255.14
23:26:16|42255.14
23:26:18|42255.14
23:26:18|42255.14
23:26:20|42255.14
23:26:21|42252.84
23:26:22|42252.24
23:26:22|42252.25
23:26:24|42247.02
23:26:24|42247.02
23:26:25|42247.02
23:26:26|42247.02
23:26:27|42257.45
23:26:29|42257.45
23:26:30|42257.45
23:26:30|42257.45
23:26:32|42254.96
23:26:33|42254.96
23:26:34|42254.96
23:26:35|42254.96
23:26:36|42254.96
23:26:37|42254.96
23:26:38|42254.96
23:26:38|42254.96
23:26:40|42254.96
23:26:40|42254.96
23:26:42|42254.96
23:26:43|42254.96
23:26:44|42254.96
23:26:45|42254.96
23:26:46|42254.96
23:26:47|42254.96
23:26:48|42254.96
23:26:49|42254.96
23:26:50|42254.96
23:26:50|42256.58
23:26:52|42255.56
23:26:54|42255.56
23:26:56|42254.25
23:26:57|42250.73
23:26:59|42250.73
23:26:59|42250.73
23:27:00|42250.73
23:27:01|42250.73
23:27:02|42250.73
23:27:04|42250.73
23:27:05|42250.73
23:27:06|42250.73
23:27:07|42251.18
23:27:08|42251.18
23:27:09|42245.56
23:27:10|42245.56
23:27:11|42247.05
23:27:12|42248.93
23:27:13|42247.18
23:27:14|42247.18
23:27:15|42247.18
23:27:16|42248.37
23:27:17|42248.37
23:27:18|42255.17
23:27:19|42255.17
23:27:20|42255.17
23:27:21|42255.17
23:27:22|42255.17
23:27:23|42255.17
23:27:24|42246.76
23:27:25|42246.76
23:27:26|42246.76
23:27:27|42246.76
23:27:28|42246.76
23:27:29|42246.76
23:27:30|42246.76
23:27:31|42246.76
23:27:32|42246.76
23:27:33|42247.19
23:27:34|42250.65
23:27:35|42250.65
23:27:36|42250.65
23:27:37|42250.65
23:27:38|42250.65
23:27:39|42252.9
23:27:40|42252.9
23:27:41|42252.9
23:27:42|42252.9
23:27:43|42252.9
23:27:44|42252.9
23:27:45|42247.28
23:27:46|42247.28
23:27:47|42247.28
23:27:48|42247.28
23:27:49|42247.28
23:27:50|42247.28
23:27:51|42247.28
23:27:52|42256.71
23:27:53|42256.71
23:27:54|42256.71
23:27:55|42251.45
23:27:56|42251.45
23:27:58|42251.45
23:28:00|42251.45
23:28:01|42251.45
23:28:01|42251.45
23:28:03|42251.45
23:28:04|42251.45
23:28:04|42251.45
23:28:07|42251.45
23:28:07|42251.45
23:28:08|42251.45
23:28:09|42251.45
23:28:10|42251.45
23:28:11|42251.45
23:28:13|42251.45
23:28:13|42257.81
23:28:15|42257.81
23:28:16|42257.81
23:28:17|42257.81
23:28:18|42257.81
23:28:19|42257.81
23:28:20|42257.81
23:28:22|42256.71
23:28:22|42252.47
23:28:23|42252.47
23:28:24|42252.47
23:28:25|42252.47
23:28:26|42252.47
23:28:27|42252.47
23:28:28|42251.63
23:28:29|42251.63
23:28:31|42251.63
23:28:31|42251.63
23:28:32|42251.63
23:28:34|42251.63
23:28:35|42251.63
23:28:36|42251.63
23:28:37|42251.63
23:28:38|42251.63
23:28:39|42251.63
23:28:40|42251.63
23:28:40|42256.05
23:28:42|42256.05
23:28:43|42256.05
23:28:44|42258.73
23:28:45|42257.73
23:28:45|42258.34
23:28:47|42258.34
23:28:47|42258.34
23:28:49|42258.34
23:28:49|42258.34
23:28:51|42258.34
23:28:51|42258.94
23:28:52|42258.51
23:28:53|42258.52
23:28:56|42258.52
23:28:57|42258.52
23:28:58|42258.52
23:28:59|42258.52
23:29:01|42261.15
23:29:03|42256.7
23:29:05|42255.7
23:29:05|42256.61
23:29:07|42256.61
23:29:09|42256.61
23:29:10|42256.61
23:29:11|42248.98
23:29:12|42254.38
23:29:13|42254.38
23:29:14|42254.65
23:29:15|42255.04
23:29:17|42255.04
23:29:17|42253.73
23:29:19|42258.51
23:29:19|42261.2
23:29:20|42253.15
23:29:21|42254.92
23:29:22|42254.65
23:29:23|42254.65
23:29:24|42254.65
23:29:25|42254.65
23:29:26|42254.65
23:29:27|42249.98
23:29:28|42249.98
23:29:30|42249.98
23:29:31|42249.98
23:29:32|42249.98
23:29:33|42251.74
23:29:34|42252.31
23:29:35|42252.31
23:29:36|42249.97
23:29:37|42252.43
23:29:38|42244.7
23:29:39|42244.7
23:29:40|42246.03
23:29:41|42246.03
23:29:42|42247.17
23:29:43|42247.79
23:29:44|42246.86
23:29:45|42246.86
23:29:46|42246.86
23:29:47|42246.86
23:29:48|42251.07
23:29:49|42251.07
23:29:50|42254.56
23:29:51|42258.96
23:29:52|42258.96
23:29:53|42258.96
23:29:54|42258.96
23:29:55|42258.96
23:29:57|42256.33
23:29:59|42256.33
23:30:01|42254.4
23:30:02|42253.65
23:30:03|42252.49
23:30:04|42252.49
23:30:05|42252.49
23:30:06|42255.21
23:30:07|42262.79
23:30:08|42262.79
23:30:09|42262.79
23:30:10|42262.79
23:30:11|42262.79
23:30:12|42262.79
23:30:13|42273.3
23:30:14|42273.3
23:30:15|42273.3
23:30:16|42273.3
23:30:17|42273.3
23:30:18|42273.3
23:30:19|42273.3
23:30:20|42273.3
23:30:21|42273.3
23:30:22|42273.3
23:30:23|42273.3
23:30:24|42273.3
23:30:25|42273.3
23:30:26|42286.29
23:30:27|42286.25
23:30:28|42271.79
23:30:29|42282.43
23:30:30|42282.43
23:30:31|42282.43
23:30:32|42284.23
23:30:34|42279.66
23:30:35|42283.4
23:30:36|42280.96
23:30:37|42280.96
23:30:38|42280.96
23:30:38|42281.05
23:30:40|42281.05
23:30:41|42276.41
23:30:43|42275.95
23:30:43|42275.95
23:30:45|42275.95
23:30:45|42275.95
23:30:46|42275.95
23:30:47|42275.95
23:30:48|42275.95
23:30:49|42275.95
23:30:50|42275.95
23:30:51|42281.23
23:30:52|42281.23
23:30:53|42287.22
23:30:54|42287.22
23:30:55|42300.
23:30:58|42300.56
23:30:58|42300.56
23:31:00|42300.56
23:31:01|42300.56
23:31:03|42295.3
23:31:04|42290.5
23:31:06|42288.08
23:31:06|42288.08
23:31:09|42288.08
23:31:09|42305.35
23:31:10|42305.35
23:31:11|42305.35
23:31:12|42302.81
23:31:13|42294.46
23:31:14|42294.2
23:31:15|42298.36
23:31:16|42298.36
23:31:17|42298.36
23:31:18|42308.2
23:31:20|42308.2
23:31:21|42302.91
23:31:21|42302.91
23:31:22|42302.91
23:31:23|42302.91
23:31:25|42302.91
23:31:25|42302.88
23:31:27|42302.88
23:31:27|42302.88
23:31:28|42302.88
23:31:29|42303.93
23:31:30|42303.93
23:31:31|42303.93
23:31:33|42303.93
23:31:35|42303.93
23:31:35|42303.93
23:31:36|42303.93
23:31:37|42299.16
23:31:38|42299.16
23:31:39|42299.16
23:31:40|42299.16
23:31:41|42299.16
23:31:42|42299.16
23:31:43|42303.01
23:31:44|42303.01
23:31:45|42303.01
23:31:46|42300.55
23:31:47|42300.55
23:31:48|42300.55
23:31:50|42300.55
23:31:50|42300.55
23:31:52|42300.55
23:31:52|42300.55
23:31:54|42299.42
23:31:54|42299.42
23:31:55|42299.42
23:31:56|42299.42
23:31:59|42299.42
23:32:00|42299.27
23:32:01|42299.26
23:32:03|42299.27
23:32:03|42299.27
23:32:05|42299.27
23:32:05|42299.26
23:32:07|42299.26
23:32:08|42299.26
23:32:09|42299.26
23:32:10|42299.26
23:32:11|42299.27
23:32:11|42299.27
23:32:12|42299.27
23:32:13|42301.5
23:32:14|42301.5
23:32:15|42299.27
23:32:17|42299.27
23:32:18|42299.27
23:32:18|42299.27
23:32:20|42299.27
23:32:21|42299.27
23:32:22|42299.27
23:32:22|42299.27
23:32:24|42299.27
23:32:24|42295.04
23:32:26|42280.97
23:32:26|42280.98
23:32:27|42280.98
23:32:28|42280.98
23:32:29|42272.95
23:32:30|42265.35
23:32:31|42255.61
23:32:33|42253.91
23:32:33|42253.91
23:32:35|42253.91
23:32:36|42252.31
23:32:37|42252.31
23:32:38|42240.73
23:32:38|42240.73
23:32:39|42243.12
23:32:41|42237.63
23:32:42|42237.63
23:32:42|42237.64
23:32:44|42237.64
23:32:45|42237.64
23:32:45|42251.17
23:32:46|42251.17
23:32:48|42248.66
23:32:48|42247.61
23:32:50|42247.61
23:32:50|42247.61
23:32:51|42247.61
23:32:52|42247.61
23:32:53|42247.61
23:32:54|42236.79
23:32:55|42236.79
23:32:56|42236.79
23:32:57|42236.79
23:33:00|42236.79
23:33:01|42236.79
23:33:02|42236.79
23:33:03|42236.79
23:33:05|42236.79
23:33:06|42236.79
23:33:08|42235.58
23:33:09|42235.58
23:33:09|42235.58
23:33:11|42235.58
23:33:12|42235.58
23:33:13|42235.58
23:33:14|42248.21
23:33:15|42248.21
23:33:15|42248.21
23:33:16|42248.21
23:33:17|42248.21
23:33:18|42248.21
23:33:20|42248.21
23:33:20|42248.21
23:33:22|42248.21
23:33:22|42248.21
23:33:24|42248.21
23:33:25|42248.21
23:33:26|42248.21
23:33:26|42248.07
23:33:28|42248.07
23:33:28|42248.07
23:33:30|42251.18
23:33:30|42251.18
23:33:32|42251.18
23:33:32|42251.18
23:33:34|42243.67
23:33:34|42243.67
23:33:36|42250.86
23:33:37|42258.16
23:33:38|42258.16
23:33:38|42264.38
23:33:40|42264.24
23:33:41|42264.24
23:33:41|42263.7
23:33:43|42263.7
23:33:43|42263.7
23:33:45|42263.7
23:33:46|42263.7
23:33:46|42263.7
23:33:47|42257.26
23:33:49|42254.49
23:33:50|42254.49
23:33:51|42254.26
23:33:52|42254.26
23:33:52|42254.25
23:33:53|42254.26
23:33:56|42254.26
23:33:56|42254.26
23:33:57|42254.26
23:33:58|42239.86
23:34:00|42225.92
23:34:01|42225.92
23:34:03|42225.92
23:34:04|42225.92
23:34:05|42225.92
23:34:06|42232.3
23:34:07|42232.3
23:34:08|42232.3
23:34:09|42232.3
23:34:10|42232.3
23:34:11|42242.58
23:34:13|42242.58
23:34:14|42242.58
23:34:15|42242.58
23:34:16|42242.58
23:34:17|42242.58
23:34:17|42242.58
23:34:19|42242.58
23:34:20|42242.58
23:34:22|42249.67
23:34:22|42247.02
23:34:24|42247.02
23:34:24|42247.02
23:34:26|42247.02
23:34:26|42247.02
23:34:27|42247.02
23:34:28|42247.02
23:34:29|42247.02
23:34:31|42247.02
23:34:32|42243.38
23:34:33|42243.38
23:34:34|42243.38
23:34:35|42243.38
23:34:36|42243.38
23:34:37|42243.38
23:34:38|42243.38
23:34:39|42243.38
23:34:40|42238.3
23:34:41|42238.3
23:34:42|42238.3
23:34:43|42238.3
23:34:44|42236.61
23:34:45|42236.61
23:34:46|42236.61
23:34:48|42236.61
23:34:48|42236.61
23:34:49|42239.01
23:34:50|42239.01
23:34:51|42239.01
23:34:52|42239.01
23:34:53|42239.01
23:34:54|42239.01
23:34:55|42218.7
23:34:56|42220.81
23:34:57|42220.81
23:34:58|42214.87
23:34:59|42212.75
23:35:01|42212.75
23:35:02|42204.38
23:35:04|42209.49
23:35:05|42209.49
23:35:07|42209.49
23:35:08|42209.49
23:35:09|42201.79
23:35:11|42206.82
23:35:11|42206.82
23:35:13|42230.3
23:35:14|42250.24
23:35:15|42250.24
23:35:16|42264.89
23:35:17|42264.89
23:35:17|42264.89
23:35:19|42248.33
23:35:19|42248.33
23:35:20|42242.24
23:35:22|42263.65
23:35:22|42263.65
23:35:23|42263.65
23:35:25|42263.65
23:35:26|42263.65
23:35:26|42263.38
23:35:27|42263.38
23:35:28|42263.38
23:35:29|42266.67
23:35:30|42266.67
23:35:32|42266.67
23:35:32|42266.67
23:35:33|42266.67
23:35:34|42266.67
23:35:35|42266.67
23:35:36|42266.67
23:35:37|42266.67
23:35:39|42266.67
23:35:39|42266.67
23:35:40|42253.74
23:35:41|42240.15
23:35:43|42249.58
23:35:43|42248.34
23:35:44|42249.57
23:35:46|42249.47
23:35:47|42249.47
23:35:47|42249.59
23:35:49|42253.73
23:35:49|42253.73
23:35:50|42253.73
23:35:51|42253.73
23:35:52|42253.73
23:35:53|42253.73
23:35:54|42253.73
23:35:55|42253.73
23:35:57|42253.73
23:35:58|42253.73
23:35:58|42253.73
23:35:59|42253.73
23:36:00|42253.73
23:36:03|42253.73
23:36:04|42253.74
23:36:05|42253.74
23:36:06|42253.74
23:36:07|42253.74
23:36:08|42253.74
23:36:09|42253.74
23:36:10|42253.74
23:36:11|42253.73
23:36:12|42253.73
23:36:13|42253.73
23:36:15|42253.73
23:36:16|42253.73
23:36:17|42250.58
23:36:18|42250.58
23:36:19|42250.58
23:36:19|42250.58
23:36:21|42250.58
23:36:22|42250.58
23:36:23|42250.31
23:36:23|42250.31
23:36:24|42250.3
23:36:26|42250.3
23:36:27|42250.3
23:36:28|42250.31
23:36:29|42250.31
23:36:29|42250.31
23:36:31|42250.31
23:36:32|42250.31
23:36:32|42250.31
23:36:34|42250.31
23:36:35|42250.31
23:36:35|42250.31
23:36:36|42250.31
23:36:37|42250.31
23:36:39|42250.31
23:36:40|42250.31
23:36:40|42250.31
23:36:42|42250.31
23:36:43|42250.31
23:36:44|42250.31
23:36:45|42250.31
23:36:46|42250.31
23:36:47|42250.31
23:36:48|42250.31
23:36:49|42250.3
23:36:49|42250.31
23:36:51|42250.31
23:36:52|42250.31
23:36:52|42250.31
23:36:54|42250.31
23:36:55|42250.31
23:36:56|42250.31
23:36:57|42250.31
23:36:58|42250.31
23:36:58|42250.31
23:36:59|42250.31
23:37:01|42250.31
23:37:02|42250.31
23:37:04|42250.31
23:37:06|42250.31
23:37:06|42250.31
23:37:07|42250.31
23:37:08|42250.31
23:37:10|42250.31
23:37:10|42250.31
23:37:11|42250.31
23:37:12|42250.31
23:37:13|42250.3
23:37:15|42250.3
23:37:15|42250.3
23:37:17|42250.3
23:37:17|42250.3
23:37:18|42250.3
23:37:19|42250.3
23:37:21|42250.3
23:37:22|42250.3
23:37:23|42250.3
23:37:24|42250.3
23:37:25|42250.3
23:37:26|42263.82
23:37:27|42263.82
23:37:28|42263.82
23:37:29|42263.82
23:37:30|42263.82
23:37:31|42263.82
23:37:32|42263.82
23:37:33|42263.82
23:37:34|42263.82
23:37:35|42267.72
23:37:36|42273.39
23:37:37|42273.39
23:37:38|42273.39
23:37:39|42274.38
23:37:40|42282.05
23:37:41|42282.05
23:37:42|42282.05
23:37:43|42275.77
23:37:44|42275.77
23:37:45|42275.77
23:37:46|42264.01
23:37:47|42291.64
23:37:48|42297.11
23:37:49|42296.19
23:37:50|42297.15
23:37:51|42282.14
23:37:52|42295.83
23:37:53|42295.87
23:37:54|42295.87
23:37:55|42295.88
23:37:56|42297.16
23:37:57|42288.04
23:37:58|42288.04
23:37:59|42288.04
23:38:00|42288.04
23:38:01|42288.04
23:38:02|42289.84
23:38:03|42287.91
23:38:04|42280.15
23:38:05|42288.61
23:38:06|42289.95
23:38:07|42289.95
23:38:09|42289.95
23:38:10|42289.95
23:38:11|42289.95
23:38:12|42289.95
23:38:13|42288.91
23:38:14|42288.91
23:38:15|42288.91
23:38:16|42288.91
23:38:17|42288.91
23:38:18|42288.91
23:38:19|42288.91
23:38:20|42290.87
23:38:21|42297.16
23:38:22|42297.16
23:38:23|42297.16
23:38:24|42297.16
23:38:25|42297.16
23:38:26|42288.28
23:38:27|42288.28
23:38:28|42288.29
23:38:29|42288.28
23:38:30|42288.28
23:38:31|42288.29
23:38:32|42288.29
23:38:33|42288.29
23:38:34|42288.29
23:38:35|42288.29
23:38:36|42288.29
23:38:37|42288.29
23:38:38|42288.29
23:38:39|42288.05
23:38:40|42288.05
23:38:41|42288.05
23:38:42|42288.05
23:38:43|42288.05
23:38:44|42288.05
23:38:45|42288.05
23:38:46|42288.08
23:38:47|42288.08
23:38:48|42288.08
23:38:49|42288.08
23:38:50|42288.08
23:38:51|42289.27
23:38:52|42289.27
23:38:53|42291.06
23:38:54|42291.06
23:38:55|42291.06
23:38:56|42291.06
23:38:57|42291.06
23:38:58|42291.06
23:38:59|42299.27
23:39:00|42299.27
23:39:01|42299.27
23:39:02|42299.27
23:39:03|42299.27
23:39:04|42302.87
23:39:06|42302.87
23:39:07|42312.56
23:39:08|42318.61
23:39:09|42318.61
23:39:10|42322.17
23:39:11|42322.17
23:39:12|42322.17
23:39:13|42323.82
23:39:14|42321.7
23:39:16|42321.7
23:39:16|42313.15
23:39:18|42313.15
23:39:18|42313.15
23:39:20|42313.15
23:39:21|42313.15
23:39:22|42313.15
23:39:23|42311.48
23:39:24|42311.48
23:39:25|42311.48
23:39:26|42311.48
23:39:27|42311.48
23:39:28|42311.48
23:39:29|42311.48
23:39:29|42311.48
23:39:31|42307.14
23:39:32|42310.78
23:39:33|42310.78
23:39:35|42310.88
23:39:35|42310.88
23:39:36|42310.88
23:39:37|42322.2
23:39:39|42322.2
23:39:39|42322.2
23:39:41|42322.2
23:39:41|42322.2
23:39:42|42322.2
23:39:44|42307.85
23:39:44|42307.85
23:39:45|42307.85
23:39:46|42307.85
23:39:47|42307.85
23:39:48|42310.2
23:39:49|42310.2
23:39:50|42310.2
23:39:52|42310.2
23:39:52|42304.07
23:39:53|42293.3
23:39:55|42293.41
23:39:55|42293.41
23:39:56|42293.41
23:39:57|42293.41
23:39:58|42293.41
23:39:59|42293.41
23:40:00|42295.9
23:40:01|42295.9
23:40:02|42295.9
23:40:04|42295.9
23:40:04|42295.9
23:40:07|42295.72
23:40:07|42294.66
23:40:09|42294.66
23:40:10|42294.66
23:40:11|42294.66
23:40:12|42294.66
23:40:13|42294.66
23:40:14|42298.85
23:40:16|42298.85
23:40:17|42298.85
23:40:17|42298.85
23:40:19|42298.85
23:40:20|42301.81
23:40:21|42301.81
23:40:22|42301.81
23:40:22|42301.81
23:40:23|42301.81
23:40:24|42301.81
23:40:25|42302.08
23:40:27|42300.13
23:40:28|42300.13
23:40:29|42300.13
23:40:30|42300.13
23:40:31|42300.13
23:40:32|42300.13
23:40:33|42300.13
23:40:34|42300.13
23:40:35|42298.2
23:40:36|42298.2
23:40:37|42292.
23:40:38|42292.
23:40:39|42292.
23:40:40|42292.
23:40:41|42291.98
23:40:42|42291.98
23:40:43|42291.98
23:40:44|42291.98
23:40:45|42291.98
23:40:46|42291.99
23:40:47|42291.99
23:40:48|42291.99
23:40:49|42291.99
23:40:50|42291.99
23:40:51|42291.99
23:40:52|42291.99
23:40:53|42291.99
23:40:54|42291.99
23:40:56|42291.99
23:40:57|42291.99
23:40:58|42291.99
23:40:58|42291.99
23:40:59|42291.99
23:41:01|42291.99
23:41:02|42291.99
23:41:03|42291.99
23:41:04|42291.99
23:41:04|42291.99
23:41:06|42291.98
23:41:08|42291.98
23:41:09|42291.98
23:41:11|42291.98
23:41:12|42291.98
23:41:12|42291.99
23:41:14|42291.99
23:41:14|42291.99
23:41:16|42291.99
23:41:17|42297.54
23:41:18|42297.54
23:41:19|42297.54
23:41:20|42297.54
23:41:21|42297.54
23:41:22|42296.46
23:41:23|42296.46
23:41:25|42296.46
23:41:26|42296.46
23:41:27|42296.46
23:41:28|42296.46
23:41:29|42296.46
23:41:30|42296.46
23:41:32|42296.46
23:41:32|42296.46
23:41:33|42296.46
23:41:34|42296.46
23:41:35|42296.46
23:41:36|42297.19
23:41:37|42297.19
23:41:38|42295.32
23:41:39|42294.72
23:41:40|42294.72
23:41:41|42293.18
23:41:42|42293.18
23:41:43|42293.18
23:41:44|42293.18
23:41:45|42293.18
23:41:46|42293.18
23:41:47|42293.18
23:41:48|42293.18
23:41:49|42293.18
23:41:50|42293.18
23:41:51|42279.17
23:41:52|42270.45
23:41:53|42272.02
23:41:54|42272.02
23:41:55|42272.02
23:41:56|42272.02
23:41:57|42272.02
23:41:58|42272.02
23:41:59|42272.02
23:42:00|42272.02
23:42:01|42272.02
23:42:02|42272.02
23:42:03|42272.02
23:42:04|42272.02
23:42:05|42272.02
23:42:06|42272.02
23:42:08|42272.02
23:42:09|42272.02
23:42:11|42272.02
23:42:11|42272.02
23:42:13|42272.02
23:42:14|42272.02
23:42:15|42272.02
23:42:16|42266.4
23:42:17|42266.4
23:42:18|42266.53
23:42:19|42266.53
23:42:20|42266.53
23:42:21|42266.53
23:42:23|42266.53
23:42:23|42266.52
23:42:24|42266.52
23:42:26|42275.03
23:42:27|42275.03
23:42:28|42275.03
23:42:28|42275.03
23:42:30|42275.03
23:42:30|42275.03
23:42:32|42275.03
23:42:33|42275.03
23:42:34|42275.03
23:42:35|42275.03
23:42:35|42275.03
23:42:37|42275.03
23:42:37|42275.03
23:42:38|42275.03
23:42:40|42284.4
23:42:41|42284.4
23:42:41|42284.4
23:42:42|42292.9
23:42:43|42292.9
23:42:44|42292.77
23:42:45|42290.75
23:42:47|42290.75
23:42:47|42290.75
23:42:48|42293.93
23:42:50|42293.93
23:42:51|42293.93
23:42:51|42293.93
23:42:53|42293.69
23:42:54|42293.69
23:42:54|42293.69
23:42:55|42293.69
23:42:56|42293.69
23:42:57|42293.69
23:42:58|42293.69
23:43:00|42293.69
23:43:00|42293.69
23:43:03|42291.66
23:43:03|42289.94
23:43:04|42289.94
23:43:05|42289.94
23:43:06|42289.94
23:43:07|42289.94
23:43:09|42289.94
23:43:11|42289.91
23:43:11|42289.91
23:43:13|42289.91
23:43:14|42289.91
23:43:16|42296.21
23:43:17|42296.21
23:43:18|42296.21
23:43:19|42293.17
23:43:20|42293.17
23:43:21|42293.17
23:43:22|42293.17
23:43:23|42293.17
23:43:24|42293.17
23:43:25|42293.17
23:43:26|42293.17
23:43:27|42293.17
23:43:28|42293.17
23:43:29|42294.5
23:43:30|42288.53
23:43:31|42287.9
23:43:33|42286.26
23:43:34|42286.26
23:43:35|42286.26
23:43:36|42286.11
23:43:37|42286.11
23:43:37|42284.69
23:43:39|42284.69
23:43:40|42284.69
23:43:41|42284.69
23:43:42|42284.69
23:43:43|42287.31
23:43:44|42287.31
23:43:45|42287.31
23:43:46|42287.31
23:43:46|42287.31
23:43:48|42284.37
23:43:48|42284.37
23:43:50|42284.37
23:43:51|42284.37
23:43:52|42284.37
23:43:53|42284.37
23:43:53|42284.37
23:43:55|42284.37
23:43:56|42284.37
23:43:57|42284.37
23:43:58|42284.37
23:43:59|42284.37
23:44:00|42284.37
23:44:01|42284.37
23:44:02|42284.37
23:44:03|42284.37
23:44:04|42284.37
23:44:05|42284.37
23:44:06|42284.37
23:44:07|42284.37
23:44:08|42284.37
23:44:09|42284.37
23:44:10|42284.37
23:44:12|42281.37
23:44:13|42283.25
23:44:15|42283.25
23:44:15|42283.25
23:44:16|42283.25
23:44:19|42283.25
23:44:20|42283.25
23:44:20|42283.25
23:44:21|42283.25
23:44:22|42283.25
23:44:23|42283.25
23:44:25|42283.25
23:44:25|42285.09
23:44:26|42285.09
23:44:28|42285.1
23:44:28|42285.1
23:44:29|42285.1
23:44:30|42285.1
23:44:31|42285.1
23:44:32|42285.1
23:44:33|42285.1
23:44:34|42285.1
23:44:35|42285.1
23:44:36|42285.1
23:44:37|42294.17
23:44:39|42294.17
23:44:39|42294.17
23:44:40|42294.17
23:44:41|42294.17
23:44:42|42294.17
23:44:43|42294.17
23:44:44|42294.17
23:44:45|42294.17
23:44:46|42294.17
23:44:47|42278.33
23:44:48|42270.45
23:44:49|42270.45
23:44:50|42270.45
23:44:51|42270.45
23:44:52|42270.46
23:44:53|42270.46
23:44:54|42270.46
23:44:55|42270.46
23:44:56|42268.94
23:44:57|42268.94
23:44:58|42265.64
23:44:59|42265.64
23:45:00|42265.64
23:45:01|42265.64
23:45:02|42265.64
23:45:03|42265.64
23:45:04|42265.64
23:45:05|42265.64
23:45:06|42265.64
23:45:07|42270.42
23:45:08|42270.42
23:45:09|42270.42
23:45:11|42270.42
23:45:12|42262.37
23:45:14|42262.37
23:45:15|42260.15
23:45:16|42260.15
23:45:17|42260.15
23:45:18|42260.15
23:45:19|42260.15
23:45:20|42260.15
23:45:21|42260.15
23:45:21|42260.15
23:45:24|42254.15
23:45:25|42254.15
23:45:26|42254.15
23:45:27|42254.15
23:45:27|42252.7
23:45:29|42252.7
23:45:30|42250.
23:45:31|42250.
23:45:31|42250.
23:45:32|42237.44
23:45:33|42237.44
23:45:34|42237.44
23:45:35|42237.44
23:45:37|42237.44
23:45:38|42245.74
23:45:39|42240.37
23:45:39|42240.37
23:45:41|42240.37
23:45:41|42240.37
23:45:42|42240.37
23:45:43|42240.57
23:45:45|42240.57
23:45:45|42240.57
23:45:46|42240.57
23:45:47|42240.57
23:45:49|42240.57
23:45:50|42240.57
23:45:50|42240.57
23:45:51|42240.57
23:45:52|42249.86
23:45:53|42249.86
23:45:55|42246.31
23:45:55|42246.31
23:45:56|42246.31
23:45:58|42246.31
23:45:58|42246.31
23:45:59|42246.31
23:46:00|42246.31
23:46:01|42246.31
23:46:03|42247.11
23:46:04|42247.11
23:46:04|42247.11
23:46:05|42247.11
23:46:07|42248.19
23:46:08|42246.77
23:46:09|42246.77
23:46:10|42246.77
23:46:11|42246.77
23:46:13|42246.77
23:46:15|42246.77
23:46:15|42246.77
23:46:17|42246.77
23:46:18|42246.77
23:46:19|42246.77
23:46:20|42246.77
23:46:22|42246.77
23:46:23|42246.77
23:46:24|42246.77
23:46:25|42248.37
23:46:26|42248.37
23:46:26|42248.37
23:46:28|42244.89
23:46:28|42244.89
23:46:30|42244.89
23:46:30|42244.89
23:46:32|42244.89
23:46:32|42245.85
23:46:34|42245.85
23:46:35|42245.85
23:46:36|42245.85
23:46:37|42245.85
23:46:38|42244.3
23:46:38|42244.3
23:46:40|42244.3
23:46:40|42244.3
23:46:42|42244.3
23:46:43|42244.3
23:46:44|42244.3
23:46:45|42243.53
23:46:46|42237.3
23:46:47|42237.3
23:46:48|42237.3
23:46:49|42237.3
23:46:50|42242.65
23:46:51|42242.65
23:46:51|42242.65
23:46:53|42246.21
23:46:54|42246.21
23:46:55|42246.21
23:46:56|42246.21
23:46:56|42246.21
23:46:58|42244.52
23:46:59|42244.52
23:46:59|42244.52
23:47:01|42244.52
23:47:02|42244.52
23:47:03|42244.52
23:47:03|42246.81
23:47:05|42246.78
23:47:06|42246.78
23:47:07|42246.78
23:47:08|42246.78
23:47:09|42246.78
23:47:10|42246.78
23:47:11|42246.78
23:47:12|42246.78
23:47:14|42246.78
23:47:16|42246.78
23:47:17|42246.78
23:47:18|42247.34
23:47:19|42247.34
23:47:20|42247.34
23:47:21|42247.34
23:47:22|42245.97
23:47:23|42245.97
23:47:24|42245.97
23:47:26|42245.97
23:47:27|42245.97
23:47:27|42246.77
23:47:29|42246.77
23:47:30|42246.77
23:47:32|42246.77
23:47:33|42252.54
23:47:34|42264.63
23:47:35|42264.63
23:47:36|42263.06
23:47:36|42263.03
23:47:37|42264.55
23:47:39|42262.85
23:47:39|42262.85
23:47:40|42261.76
23:47:41|42261.76
23:47:43|42261.75
23:47:43|42261.75
23:47:44|42261.75
23:47:46|42261.75
23:47:46|42261.55
23:47:48|42261.55
23:47:49|42264.34
23:47:49|42270.46
23:47:50|42270.46
23:47:51|42270.46
23:47:52|42273.89
23:47:53|42273.89
23:47:54|42273.89
23:47:55|42273.89
23:47:56|42273.89
23:47:57|42273.89
23:47:59|42273.89
23:47:59|42273.89
23:48:00|42273.89
23:48:02|42273.89
23:48:03|42273.89
23:48:03|42273.89
23:48:04|42273.89
23:48:06|42273.89
23:48:06|42273.89
23:48:07|42273.89
23:48:09|42273.89
23:48:09|42273.89
23:48:10|42273.89
23:48:11|42273.89
23:48:13|42273.89
23:48:15|42273.89
23:48:16|42273.88
23:48:17|42273.09
23:48:18|42273.09
23:48:20|42273.09
23:48:22|42273.09
23:48:23|42273.09
23:48:24|42273.09
23:48:25|42272.92
23:48:25|42264.63
23:48:27|42264.63
23:48:28|42264.63
23:48:29|42244.39
23:48:31|42235.
23:48:31|42225.67
23:48:32|42225.63
23:48:34|42225.63
23:48:35|42225.63
23:48:36|42225.63
23:48:37|42231.75
23:48:38|42231.75
23:48:39|42231.75
23:48:40|42231.75
23:48:41|42231.75
23:48:42|42227.35
23:48:43|42227.35
23:48:44|42227.35
23:48:45|42227.35
23:48:46|42227.35
23:48:47|42227.35
23:48:48|42227.35
23:48:49|42227.35
23:48:50|42227.35
23:48:51|42227.35
23:48:52|42237.55
23:48:53|42237.55
23:48:54|42237.55
23:48:55|42237.55
23:48:56|42237.55
23:48:57|42237.55
23:48:58|42240.43
23:48:59|42240.42
23:49:00|42240.43
23:49:01|42237.24
23:49:02|42237.24
23:49:03|42237.24
23:49:04|42237.24
23:49:05|42237.24
23:49:06|42237.24
23:49:07|42237.24
23:49:08|42237.24
23:49:09|42234.33
23:49:10|42234.33
23:49:11|42234.33
23:49:12|42237.5
23:49:13|42237.49
23:49:14|42237.49
23:49:16|42237.49
23:49:17|42237.49
23:49:18|42237.49
23:49:20|42237.49
23:49:22|42247.93
23:49:24|42255.78
23:49:25|42266.79
23:49:26|42266.79
23:49:27|42266.79
23:49:28|42261.85
23:49:29|42261.85
23:49:30|42261.85
23:49:31|42261.85
23:49:32|42261.85
23:49:33|42261.85
23:49:34|42256.89
23:49:35|42256.89
23:49:36|42256.89
23:49:37|42256.89
23:49:38|42257.26
23:49:39|42257.26
23:49:40|42257.26
23:49:42|42257.26
23:49:42|42248.35
23:49:44|42248.35
23:49:45|42248.35
23:49:46|42248.35
23:49:47|42244.48
23:49:48|42244.48
23:49:49|42244.48
23:49:50|42244.48
23:49:51|42244.48
23:49:52|42244.48
23:49:54|42261.05
23:49:54|42261.05
23:49:55|42261.05
23:49:56|42259.05
23:49:57|42259.05
23:49:58|42259.05
23:49:59|42259.04
23:50:01|42259.04
23:50:01|42259.04
23:50:02|42259.04
23:50:04|42257.95
23:50:04|42247.18
23:50:06|42247.18
23:50:06|42247.18
23:50:07|42247.18
23:50:09|42249.28
23:50:09|42249.28
23:50:10|42259.03
23:50:12|42259.03
23:50:12|42259.03
23:50:13|42259.03
23:50:15|42259.03
23:50:15|42259.03
23:50:17|42259.03
23:50:18|42247.15
23:50:19|42247.15
23:50:21|42245.93
23:50:22|42245.93
23:50:23|42245.93
23:50:24|42245.93
23:50:25|42245.93
23:50:25|42245.93
23:50:27|42245.93
23:50:28|42245.93
23:50:29|42245.93
23:50:30|42245.93
23:50:30|42245.93
23:50:32|42245.48
23:50:33|42239.4
23:50:35|42247.07
23:50:36|42247.07
23:50:36|42247.07
23:50:38|42239.36
23:50:39|42239.36
23:50:40|42239.36
23:50:41|42231.63
23:50:42|42231.63
23:50:43|42231.63
23:50:45|42231.63
23:50:45|42231.63
23:50:46|42231.63
23:50:47|42230.28
23:50:48|42230.28
23:50:49|42230.28
23:50:50|42230.28
23:50:51|42230.28
23:50:53|42230.28
23:50:54|42247.18
23:50:54|42247.18
23:50:55|42247.18
23:50:56|42239.02
23:50:58|42239.02
23:50:58|42239.02
23:51:00|42241.6
23:51:01|42241.6
23:51:01|42232.77
23:51:02|42232.77
23:51:03|42230.02
23:51:05|42230.88
23:51:06|42230.88
23:51:07|42230.88
23:51:07|42231.18
23:51:08|42231.18
23:51:09|42231.18
23:51:10|42233.05
23:51:12|42233.05
23:51:12|42233.05
23:51:13|42232.26
23:51:14|42232.26
23:51:15|42232.26
23:51:18|42232.26
23:51:19|42232.26
23:51:20|42232.26
23:51:21|42232.26
23:51:22|42224.76
23:51:23|42229.21
23:51:24|42229.21
23:51:25|42229.21
23:51:26|42229.21
23:51:28|42229.21
23:51:29|42229.01
23:51:30|42228.01
23:51:31|42218.29
23:51:31|42220.79
23:51:33|42220.79
23:51:34|42220.79
23:51:36|42209.5
23:51:36|42209.5
23:51:37|42205.26
23:51:39|42205.26
23:51:39|42200.
23:51:40|42200.
23:51:42|42200.
23:51:43|42200.
23:51:43|42200.
23:51:44|42200.
23:51:45|42200.
23:51:47|42200.
23:51:47|42198.95
23:51:49|42198.95
23:51:49|42198.95
23:51:50|42198.95
23:51:51|42198.95
23:51:52|42199.99
23:51:53|42199.99
23:51:55|42199.99
23:51:56|42199.99
23:51:56|42199.99
23:51:58|42199.99
23:51:58|42199.99
23:52:00|42189.73
23:52:00|42189.73
23:52:01|42189.73
23:52:03|42189.73
23:52:04|42189.73
23:52:05|42189.73
23:52:05|42189.73
23:52:07|42192.46
23:52:07|42192.46
23:52:09|42192.46
23:52:09|42192.46
23:52:10|42192.45
23:52:12|42192.45
23:52:13|42199.71
23:52:14|42199.71
23:52:15|42199.71
23:52:16|42199.71
23:52:17|42199.71
23:52:19|42199.71
23:52:20|42199.71
23:52:21|42198.93
23:52:22|42198.93
23:52:24|42198.93
23:52:25|42198.93
23:52:26|42198.93
23:52:27|42198.93
23:52:28|42198.93
23:52:29|42198.93
23:52:30|42189.37
23:52:31|42189.87
23:52:33|42190.77
23:52:33|42190.77
23:52:34|42190.77
23:52:35|42190.77
23:52:36|42190.77
23:52:37|42190.77
23:52:39|42190.77
23:52:39|42192.31
23:52:40|42192.31
23:52:41|42192.31
23:52:42|42196.13
23:52:43|42196.13
23:52:44|42196.13
23:52:45|42196.13
23:52:46|42196.13
23:52:47|42196.13
23:52:48|42190.82
23:52:49|42192.17
23:52:50|42192.18
23:52:51|42192.18
23:52:52|42192.18
23:52:53|42192.18
23:52:54|42195.29
23:52:55|42195.29
23:52:56|42195.29
23:52:57|42195.29
23:52:58|42195.29
23:52:59|42195.29
23:53:00|42198.84
23:53:01|42209.15
23:53:02|42208.75
23:53:03|42208.75
23:53:04|42208.75
23:53:05|42212.94
23:53:06|42212.94
23:53:07|42212.94
23:53:08|42212.94
23:53:09|42212.94
23:53:10|42212.94
23:53:11|42212.94
23:53:12|42212.94
23:53:13|42212.94
23:53:14|42210.15
23:53:15|42210.15
23:53:16|42208.1
23:53:17|42204.02
23:53:19|42204.02
23:53:21|42204.02
23:53:22|42206.02
23:53:23|42206.02
23:53:25|42206.02
23:53:27|42206.02
23:53:27|42206.02
23:53:29|42206.02
23:53:30|42206.02
23:53:31|42206.02
23:53:32|42202.62
23:53:33|42202.62
23:53:34|42202.62
23:53:35|42202.62
23:53:36|42203.72
23:53:37|42203.72
23:53:38|42203.72
23:53:39|42203.72
23:53:40|42205.
23:53:41|42204.99
23:53:42|42205.24
23:53:43|42205.24
23:53:44|42205.24
23:53:45|42205.24
23:53:46|42205.24
23:53:47|42205.24
23:53:48|42205.24
23:53:49|42205.24
23:53:50|42205.24
23:53:51|42202.13
23:53:52|42202.13
23:53:53|42202.13
23:53:54|42202.13
23:53:55|42202.13
23:53:56|42202.13
23:53:57|42202.13
23:53:58|42202.13
23:53:59|42202.13
23:54:00|42202.13
23:54:01|42202.13
23:54:02|42202.13
23:54:03|42202.13
23:54:04|42202.13
23:54:06|42200.23
23:54:06|42192.65
23:54:08|42192.65
23:54:09|42192.65
23:54:10|42185.67
23:54:10|42185.67
23:54:12|42185.67
23:54:12|42184.64
23:54:14|42202.02
23:54:14|42186.73
23:54:16|42198.53
23:54:17|42198.53
23:54:17|42198.53
23:54:19|42198.53
23:54:21|42198.53
23:54:23|42198.53
23:54:23|42197.98
23:54:25|42195.23
23:54:26|42195.23
23:54:27|42193.21
23:54:28|42194.68
23:54:29|42194.68
23:54:30|42194.68
23:54:32|42194.68
23:54:33|42194.68
23:54:34|42179.12
23:54:35|42179.99
23:54:36|42179.99
23:54:37|42179.99
23:54:38|42180.
23:54:39|42180.
23:54:40|42180.
23:54:41|42180.
23:54:43|42180.
23:54:43|42180.
23:54:45|42180.
23:54:46|42180.
23:54:47|42180.
23:54:48|42180.
23:54:49|42180.
23:54:50|42180.
23:54:51|42180.
23:54:51|42180.
23:54:52|42180.
23:54:54|42180.
23:54:54|42180.
23:54:56|42180.
23:54:57|42180.
23:54:58|42190.29
23:54:58|42190.29
23:54:59|42190.29
23:55:01|42190.29
23:55:01|42190.29
23:55:03|42190.29
23:55:04|42185.33
23:55:05|42185.33
23:55:07|42187.32
23:55:07|42187.32
23:55:08|42187.32
23:55:09|42186.37
23:55:10|42186.37
23:55:11|42186.37
23:55:12|42184.37
23:55:14|42184.37
23:55:15|42184.37
23:55:15|42185.08
23:55:16|42185.08
23:55:18|42186.37
23:55:19|42186.37
23:55:19|42185.91
23:55:22|42185.91
23:55:22|42171.56
23:55:24|42175.42
23:55:25|42175.42
23:55:26|42175.42
23:55:27|42175.42
23:55:28|42175.42
23:55:29|42173.35
23:55:30|42173.35
23:55:31|42173.44
23:55:33|42173.44
23:55:34|42173.35
23:55:35|42173.35
23:55:36|42171.46
23:55:37|42171.46
23:55:38|42171.46
23:55:39|42171.46
23:55:40|42171.46
23:55:41|42171.46
23:55:41|42171.46
23:55:43|42171.46
23:55:43|42171.46
23:55:45|42171.46
23:55:46|42171.46
23:55:46|42171.46
23:55:47|42162.21
23:55:49|42162.21
23:55:50|42162.9
23:55:51|42162.9
23:55:52|42165.9
23:55:53|42165.9
23:55:54|42163.95
23:55:55|42163.95
23:55:56|42163.95
23:55:57|42163.95
23:55:58|42160.71
23:55:58|42160.71
23:56:00|42160.71
23:56:01|42160.71
23:56:02|42160.71
23:56:03|42160.71
23:56:04|42160.71
23:56:04|42160.71
23:56:06|42160.71
23:56:07|42160.71
23:56:07|42160.71
23:56:09|42160.71
23:56:09|42160.71
23:56:11|42160.71
23:56:12|42160.71
23:56:13|42160.71
23:56:14|42160.71
23:56:14|42160.71
23:56:16|42160.71
23:56:16|42160.71
23:56:17|42160.71
23:56:19|42162.21
23:56:20|42162.21
23:56:21|42152.21
23:56:23|42143.96
23:56:25|42143.96
23:56:25|42143.96
23:56:27|42140.24
23:56:28|42140.24
23:56:29|42140.24
23:56:30|42140.24
23:56:31|42140.24
23:56:32|42140.24
23:56:33|42142.56
23:56:33|42142.56
23:56:35|42142.56
23:56:36|42142.56
23:56:37|42142.88
23:56:37|42142.88
23:56:39|42142.88
23:56:39|42142.88
23:56:41|42142.88
23:56:42|42142.88
23:56:42|42137.03
23:56:44|42137.03
23:56:44|42137.03
23:56:45|42143.25
23:56:47|42137.35
23:56:49|42137.35
23:56:49|42141.92
23:56:50|42141.92
23:56:52|42144.77
23:56:53|42151.41
23:56:54|42151.41
23:56:55|42151.41
23:56:56|42151.41
23:56:57|42151.41
23:56:58|42151.97
23:56:59|42150.71
23:57:00|42150.71
23:57:01|42150.71
23:57:02|42150.71
23:57:03|42150.71
23:57:04|42150.71
23:57:05|42150.71
23:57:06|42150.71
23:57:07|42150.71
23:57:08|42150.71
23:57:09|42150.71
23:57:10|42150.71
23:57:11|42168.85
23:57:12|42168.85
23:57:13|42169.47
23:57:15|42175.9
23:57:15|42175.9
23:57:16|42175.9
23:57:18|42175.9
23:57:19|42175.9
23:57:20|42175.9
23:57:21|42175.9
23:57:22|42175.9
23:57:24|42175.9
23:57:25|42175.9
23:57:27|42175.9
23:57:29|42175.9
23:57:30|42175.9
23:57:31|42175.9
23:57:32|42179.42
23:57:32|42181.47
23:57:33|42181.47
23:57:34|42179.62
23:57:35|42179.62
23:57:37|42179.62
23:57:39|42179.62
23:57:40|42179.62
23:57:40|42179.62
23:57:42|42179.62
23:57:44|42179.62
23:57:44|42168.22
23:57:45|42168.22
23:57:46|42168.22
23:57:47|42168.22
23:57:48|42168.22
23:57:49|42168.22
23:57:50|42168.22
23:57:51|42168.22
23:57:52|42168.22
23:57:53|42149.5
23:57:54|42149.5
23:57:56|42150.46
23:57:56|42149.95
23:57:57|42149.95
23:57:58|42149.95
23:57:59|42149.95
23:58:01|42151.01
23:58:03|42151.31
23:58:04|42151.31
23:58:05|42151.31
23:58:05|42151.31
23:58:06|42151.31
23:58:08|42151.31
23:58:09|42151.31
23:58:10|42145.62
23:58:11|42145.62
23:58:12|42145.62
23:58:12|42145.62
23:58:14|42145.62
23:58:14|42145.62
23:58:15|42145.62
23:58:17|42145.62
23:58:18|42145.62
23:58:19|42134.27
23:58:20|42120.8
23:58:21|42120.8
23:58:22|42120.8
23:58:23|42120.8
23:58:25|42120.6
23:58:25|42120.6
23:58:27|42120.6
23:58:28|42091.73
23:58:30|42097.73
23:58:31|42102.22
23:58:32|42102.22
23:58:33|42102.22
23:58:34|42102.22
23:58:35|42102.22
23:58:36|42102.49
23:58:37|42102.2
23:58:38|42107.31
23:58:39|42107.31
23:58:40|42107.31
23:58:41|42107.31
23:58:42|42107.31
23:58:43|42102.09
23:58:44|42102.09
23:58:45|42102.09
23:58:46|42102.09
23:58:47|42102.09
23:58:48|42102.09
23:58:49|42102.09
23:58:50|42102.09
23:58:51|42102.09
23:58:52|42103.85
23:58:53|42103.85
23:58:54|42103.85
23:58:55|42114.48
23:58:56|42114.48
23:58:57|42114.48
23:58:58|42114.48
23:58:59|42114.48
23:59:01|42114.48
23:59:01|42114.48
23:59:02|42114.48
23:59:03|42117.11
23:59:04|42117.11
23:59:05|42117.11
23:59:06|42117.11
23:59:07|42117.11
23:59:08|42117.11
23:59:09|42117.11
23:59:10|42094.54
23:59:11|42094.54
23:59:12|42097.98
23:59:14|42097.98
23:59:16|42097.98
23:59:18|42097.98
23:59:18|42100.82
23:59:19|42101.42
23:59:21|42101.42
23:59:21|42101.42
23:59:22|42094.31
23:59:23|42089.48
23:59:26|42089.48
23:59:26|42089.48
23:59:28|42091.25
23:59:29|42091.25
23:59:30|42072.85
23:59:31|42074.33
23:59:32|42074.33
23:59:34|42074.33
23:59:35|42074.33
23:59:36|42074.33
23:59:37|42074.33
23:59:38|42074.33
23:59:39|42097.98
23:59:40|42097.98
23:59:41|42097.98
23:59:42|42097.98
23:59:43|42079.24
23:59:44|42079.24
23:59:45|42079.24
23:59:46|42079.24
23:59:47|42091.41
23:59:48|42091.41
23:59:49|42091.41
23:59:50|42091.41
23:59:51|42091.41
23:59:52|42091.41
23:59:53|42097.55
23:59:55|42098.27
23:59:55|42098.26
23:59:56|42086.43
23:59:57|42088.81
23:59:58|42090.29
23:59:59|42089.52