00:00:00|44904.4
00:00:01|44904.4
00:00:02|44904.4
00:00:04|44904.4
00:00:05|44904.4
00:00:07|44904.4
00:00:08|44904.4
00:00:09|44904.4
00:00:09|44904.4
00:00:11|44904.4
00:00:12|44910.26
00:00:13|44910.26
00:00:14|44914.75
00:00:15|44914.76
00:00:16|44914.77
00:00:17|44914.77
00:00:18|44914.77
00:00:19|44925.98
00:00:20|44935.35
00:00:21|44935.35
00:00:22|44946.35
00:00:23|44946.35
00:00:24|44946.35
00:00:25|44959.95
00:00:26|44963.81
00:00:27|44974.91
00:00:28|44974.91
00:00:29|44975.42
00:00:30|44975.42
00:00:31|44975.42
00:00:32|44991.24
00:00:33|44993.49
00:00:34|44993.49
00:00:35|44980.27
00:00:36|44970.74
00:00:37|44970.74
00:00:38|44970.74
00:00:39|44970.74
00:00:40|44954.34
00:00:41|44954.34
00:00:42|44954.34
00:00:43|44954.34
00:00:44|44954.34
00:00:45|44954.34
00:00:46|44954.34
00:00:47|44954.34
00:00:48|44954.34
00:00:49|44946.09
00:00:50|44946.09
00:00:51|44945.
00:00:52|44944.71
00:00:53|44944.71
00:00:54|44944.71
00:00:55|44944.71
00:00:56|44944.71
00:00:57|44944.71
00:00:58|44944.71
00:00:59|44944.71
00:01:01|44944.71
00:01:02|44944.71
00:01:03|44944.71
00:01:04|44944.71
00:01:05|44933.9
00:01:06|44933.9
00:01:07|44933.9
00:01:08|44933.9
00:01:10|44933.9
00:01:11|44933.9
00:01:13|44933.9
00:01:14|44933.9
00:01:15|44909.7
00:01:15|44909.7
00:01:18|44909.7
00:01:19|44909.7
00:01:19|44909.7
00:01:20|44909.7
00:01:21|44909.7
00:01:22|44909.7
00:01:24|44920.8
00:01:25|44919.85
00:01:26|44919.85
00:01:27|44919.94
00:01:28|44919.94
00:01:29|44919.94
00:01:30|44919.94
00:01:31|44931.07
00:01:32|44932.28
00:01:32|44932.28
00:01:34|44932.29
00:01:35|44932.29
00:01:36|44928.87
00:01:37|44919.92
00:01:38|44919.92
00:01:39|44919.92
00:01:39|44919.92
00:01:41|44919.92
00:01:42|44919.92
00:01:43|44919.92
00:01:44|44919.92
00:01:45|44919.92
00:01:46|44921.95
00:01:47|44921.95
00:01:48|44921.99
00:01:50|44921.99
00:01:51|44921.99
00:01:52|44930.87
00:01:53|44930.87
00:01:54|44930.87
00:01:55|44930.87
00:01:56|44930.87
00:01:57|44930.87
00:01:58|44930.87
00:01:59|44930.87
00:02:00|44930.87
00:02:01|44930.87
00:02:03|44930.87
00:02:05|44930.87
00:02:06|44930.87
00:02:07|44907.52
00:02:08|44905.3
00:02:09|44905.3
00:02:09|44905.3
00:02:11|44906.89
00:02:11|44906.89
00:02:13|44906.89
00:02:14|44906.89
00:02:14|44906.89
00:02:16|44906.89
00:02:17|44907.22
00:02:18|44907.22
00:02:18|44907.22
00:02:19|44907.22
00:02:21|44910.33
00:02:22|44917.93
00:02:22|44917.93
00:02:23|44917.93
00:02:25|44917.93
00:02:25|44941.28
00:02:27|44941.28
00:02:27|44941.28
00:02:28|44941.28
00:02:29|44940.56
00:02:31|44940.56
00:02:32|44930.22
00:02:32|44930.44
00:02:34|44929.12
00:02:34|44931.32
00:02:35|44931.32
00:02:37|44931.32
00:02:38|44931.32
00:02:39|44931.32
00:02:40|44931.32
00:02:40|44931.32
00:02:41|44931.32
00:02:43|44931.32
00:02:43|44931.32
00:02:44|44931.32
00:02:45|44931.32
00:02:47|44931.69
00:02:47|44931.69
00:02:48|44931.69
00:02:50|44931.63
00:02:50|44931.63
00:02:52|44931.63
00:02:52|44939.81
00:02:54|44939.81
00:02:55|44940.82
00:02:56|44926.84
00:02:56|44935.53
00:02:58|44945.7
00:02:58|44945.7
00:02:59|44946.49
00:03:01|44946.49
00:03:03|44946.49
00:03:04|44935.66
00:03:06|44935.66
00:03:08|44942.27
00:03:09|44942.27
00:03:10|44942.27
00:03:10|44942.27
00:03:12|44942.27
00:03:13|44942.27
00:03:14|44940.69
00:03:14|44940.66
00:03:16|44940.66
00:03:18|44940.66
00:03:19|44940.66
00:03:20|44940.66
00:03:20|44940.66
00:03:22|44946.22
00:03:23|44946.22
00:03:23|44946.22
00:03:24|44939.72
00:03:26|44939.72
00:03:26|44939.72
00:03:27|44939.72
00:03:29|44939.72
00:03:29|44939.72
00:03:30|44939.72
00:03:32|44966.35
00:03:32|44966.35
00:03:34|44963.02
00:03:35|44948.64
00:03:36|44948.64
00:03:37|44948.64
00:03:38|44947.48
00:03:39|44949.73
00:03:39|44949.73
00:03:41|44949.73
00:03:43|44949.73
00:03:43|44949.73
00:03:44|44949.73
00:03:45|44949.73
00:03:46|44949.73
00:03:47|44949.73
00:03:48|44949.73
00:03:49|44949.72
00:03:50|44949.72
00:03:51|44959.41
00:03:52|44950.23
00:03:53|44950.23
00:03:54|44947.57
00:03:55|44946.19
00:03:56|44946.19
00:03:57|44946.19
00:03:58|44946.19
00:03:59|44943.86
00:04:00|44943.86
00:04:01|44943.86
00:04:03|44943.86
00:04:05|44948.53
00:04:06|44948.52
00:04:07|44948.52
00:04:08|44948.52
00:04:10|44948.52
00:04:11|44948.52
00:04:12|44948.52
00:04:13|44953.96
00:04:14|44953.96
00:04:16|44952.04
00:04:16|44953.54
00:04:17|44953.54
00:04:18|44953.54
00:04:19|44953.54
00:04:20|44953.54
00:04:21|44975.48
00:04:22|44959.8
00:04:23|44959.8
00:04:24|44959.8
00:04:25|44959.8
00:04:26|44959.8
00:04:27|44959.8
00:04:28|44959.8
00:04:29|44970.48
00:04:30|44965.43
00:04:31|44965.43
00:04:32|44954.38
00:04:34|44951.03
00:04:34|44948.93
00:04:35|44948.9
00:04:36|44948.9
00:04:37|44939.88
00:04:39|44939.88
00:04:40|44939.88
00:04:41|44939.88
00:04:42|44939.88
00:04:43|44939.88
00:04:44|44946.74
00:04:45|44946.74
00:04:46|44946.74
00:04:47|44942.71
00:04:49|44942.71
00:04:50|44939.36
00:04:51|44939.36
00:04:52|44939.36
00:04:53|44939.36
00:04:54|44939.33
00:04:55|44939.33
00:04:56|44939.33
00:04:57|44939.33
00:04:57|44939.33
00:04:58|44939.33
00:04:59|44939.33
00:05:01|44939.33
00:05:02|44946.75
00:05:02|44946.75
00:05:04|44946.75
00:05:06|44946.75
00:05:07|44946.75
00:05:08|44946.75
00:05:09|44946.75
00:05:10|44940.39
00:05:12|44939.43
00:05:14|44939.43
00:05:15|44939.43
00:05:16|44939.43
00:05:17|44939.43
00:05:18|44939.43
00:05:20|44939.43
00:05:22|44939.43
00:05:22|44939.43
00:05:24|44939.43
00:05:25|44939.43
00:05:26|44939.48
00:05:27|44939.48
00:05:27|44939.48
00:05:29|44937.64
00:05:30|44937.64
00:05:31|44939.96
00:05:32|44929.63
00:05:33|44929.63
00:05:34|44929.63
00:05:36|44929.63
00:05:36|44925.48
00:05:38|44925.48
00:05:39|44925.48
00:05:40|44925.48
00:05:41|44925.48
00:05:42|44925.48
00:05:43|44925.48
00:05:44|44925.48
00:05:45|44925.48
00:05:46|44925.48
00:05:47|44925.48
00:05:48|44925.48
00:05:49|44925.48
00:05:51|44918.03
00:05:51|44918.03
00:05:52|44918.03
00:05:54|44918.03
00:05:55|44918.03
00:05:56|44918.03
00:05:57|44918.03
00:05:58|44918.03
00:05:59|44918.03
00:06:00|44918.03
00:06:01|44918.03
00:06:02|44920.49
00:06:03|44920.49
00:06:04|44920.61
00:06:05|44920.61
00:06:06|44920.61
00:06:07|44920.61
00:06:08|44941.67
00:06:10|44941.67
00:06:11|44941.67
00:06:12|44941.67
00:06:13|44941.67
00:06:13|44934.99
00:06:15|44934.99
00:06:16|44934.99
00:06:16|44934.99
00:06:18|44934.99
00:06:19|44934.99
00:06:20|44934.99
00:06:22|44928.75
00:06:22|44928.75
00:06:24|44928.75
00:06:26|44928.75
00:06:27|44925.27
00:06:29|44925.5
00:06:30|44925.16
00:06:32|44922.78
00:06:32|44912.22
00:06:33|44910.47
00:06:35|44910.47
00:06:35|44910.47
00:06:37|44910.47
00:06:38|44909.7
00:06:38|44909.7
00:06:39|44909.7
00:06:40|44922.95
00:06:42|44922.95
00:06:42|44922.95
00:06:44|44922.95
00:06:44|44922.95
00:06:46|44922.95
00:06:47|44922.95
00:06:48|44912.64
00:06:49|44912.64
00:06:50|44912.64
00:06:51|44912.64
00:06:52|44912.64
00:06:54|44912.64
00:06:54|44912.64
00:06:55|44912.64
00:06:56|44912.64
00:06:57|44912.64
00:06:58|44915.8
00:06:59|44915.8
00:07:00|44915.8
00:07:02|44915.8
00:07:03|44915.8
00:07:04|44915.8
00:07:05|44915.8
00:07:06|44913.89
00:07:07|44913.89
00:07:08|44916.51
00:07:09|44916.51
00:07:10|44914.8
00:07:11|44914.8
00:07:12|44914.8
00:07:14|44914.8
00:07:14|44914.8
00:07:15|44923.62
00:07:16|44925.1
00:07:17|44925.1
00:07:18|44925.1
00:07:19|44930.03
00:07:21|44930.03
00:07:23|44930.02
00:07:24|44931.58
00:07:26|44931.58
00:07:27|44924.91
00:07:28|44924.91
00:07:30|44936.24
00:07:31|44935.26
00:07:32|44929.52
00:07:32|44928.41
00:07:33|44928.41
00:07:34|44928.41
00:07:35|44928.41
00:07:36|44928.41
00:07:38|44928.41
00:07:39|44928.41
00:07:40|44928.41
00:07:41|44920.02
00:07:42|44920.02
00:07:43|44920.02
00:07:44|44920.02
00:07:45|44920.02
00:07:46|44920.02
00:07:47|44911.54
00:07:49|44911.54
00:07:49|44913.59
00:07:50|44913.59
00:07:51|44915.01
00:07:52|44917.54
00:07:53|44917.54
00:07:54|44918.55
00:07:55|44918.55
00:07:56|44918.55
00:07:57|44918.55
00:07:58|44918.55
00:07:59|44918.55
00:08:00|44918.86
00:08:01|44925.95
00:08:02|44927.82
00:08:03|44927.82
00:08:04|44927.82
00:08:05|44922.72
00:08:06|44922.72
00:08:07|44922.72
00:08:08|44922.72
00:08:09|44922.72
00:08:10|44922.72
00:08:11|44922.72
00:08:12|44922.72
00:08:13|44922.72
00:08:14|44922.72
00:08:16|44938.11
00:08:16|44938.11
00:08:17|44938.11
00:08:18|44938.11
00:08:20|44938.11
00:08:21|44938.11
00:08:23|44938.11
00:08:24|44932.72
00:08:26|44932.79
00:08:27|44932.79
00:08:29|44939.07
00:08:31|44939.07
00:08:31|44935.25
00:08:32|44935.25
00:08:34|44935.25
00:08:35|44935.25
00:08:35|44935.25
00:08:37|44935.25
00:08:38|44935.25
00:08:39|44935.25
00:08:40|44935.25
00:08:41|44935.25
00:08:42|44935.25
00:08:43|44935.25
00:08:44|44937.68
00:08:45|44937.68
00:08:47|44922.3
00:08:48|44922.3
00:08:48|44922.3
00:08:50|44922.3
00:08:51|44922.3
00:08:51|44922.3
00:08:53|44922.3
00:08:54|44922.3
00:08:55|44922.3
00:08:55|44922.3
00:08:57|44922.3
00:08:58|44922.3
00:08:59|44922.3
00:09:01|44926.14
00:09:02|44926.14
00:09:03|44926.14
00:09:04|44919.71
00:09:05|44919.7
00:09:06|44919.7
00:09:07|44919.7
00:09:09|44922.29
00:09:10|44922.29
00:09:11|44922.29
00:09:12|44922.3
00:09:13|44922.3
00:09:15|44922.3
00:09:15|44922.3
00:09:17|44922.3
00:09:18|44923.94
00:09:19|44923.94
00:09:20|44923.94
00:09:21|44921.74
00:09:22|44929.75
00:09:24|44929.75
00:09:25|44929.75
00:09:27|44929.75
00:09:28|44929.75
00:09:28|44929.75
00:09:30|44929.75
00:09:32|44929.75
00:09:33|44929.75
00:09:33|44921.61
00:09:34|44921.61
00:09:35|44921.61
00:09:36|44921.61
00:09:37|44921.61
00:09:39|44921.61
00:09:40|44921.61
00:09:41|44921.61
00:09:42|44921.61
00:09:42|44918.11
00:09:44|44910.
00:09:44|44910.
00:09:46|44910.
00:09:47|44910.
00:09:47|44910.
00:09:49|44910.
00:09:49|44910.
00:09:51|44919.2
00:09:53|44933.65
00:09:53|44933.65
00:09:54|44933.65
00:09:56|44933.65
00:09:57|44933.65
00:09:58|44933.65
00:10:00|44933.65
00:10:01|44947.69
00:10:02|44947.19
00:10:03|44945.94
00:10:04|44943.01
00:10:05|44943.01
00:10:06|44943.01
00:10:07|44943.
00:10:08|44936.03
00:10:09|44936.03
00:10:10|44936.03
00:10:11|44936.03
00:10:12|44960.67
00:10:13|44962.89
00:10:14|44962.89
00:10:15|44962.89
00:10:16|44966.02
00:10:17|44966.02
00:10:18|44966.02
00:10:19|44966.02
00:10:20|44966.02
00:10:21|44966.02
00:10:22|44966.02
00:10:23|44953.23
00:10:25|44945.6
00:10:27|44945.6
00:10:28|44951.38
00:10:29|44951.69
00:10:30|44951.69
00:10:30|44951.69
00:10:31|44951.69
00:10:32|44951.69
00:10:33|44951.69
00:10:35|44951.69
00:10:36|44951.69
00:10:36|44951.69
00:10:38|44951.69
00:10:38|44951.69
00:10:40|44951.69
00:10:41|44964.57
00:10:41|44964.57
00:10:42|44964.57
00:10:44|44964.57
00:10:45|44964.57
00:10:46|44964.57
00:10:46|44964.57
00:10:47|44960.67
00:10:48|44960.67
00:10:49|44959.97
00:10:51|44959.97
00:10:52|44959.97
00:10:52|44959.97
00:10:54|44959.97
00:10:55|44959.97
00:10:55|44959.97
00:10:57|44959.97
00:10:57|44964.64
00:11:00|44964.65
00:11:00|44964.65
00:11:01|44964.65
00:11:02|44962.64
00:11:03|44960.89
00:11:04|44960.89
00:11:05|44960.89
00:11:06|44960.89
00:11:07|44960.89
00:11:08|44960.89
00:11:09|44960.89
00:11:11|44960.89
00:11:11|44954.07
00:11:12|44954.07
00:11:13|44954.07
00:11:14|44954.07
00:11:16|44957.4
00:11:16|44957.4
00:11:17|44957.4
00:11:18|44951.03
00:11:19|44951.03
00:11:20|44951.03
00:11:21|44951.03
00:11:22|44949.37
00:11:23|44945.4
00:11:25|44945.4
00:11:27|44945.4
00:11:28|44945.4
00:11:29|44945.4
00:11:30|44945.4
00:11:31|44945.4
00:11:32|44945.4
00:11:34|44945.4
00:11:36|44945.4
00:11:36|44937.36
00:11:38|44937.36
00:11:39|44937.36
00:11:40|44937.36
00:11:41|44937.36
00:11:42|44936.12
00:11:43|44936.12
00:11:44|44936.12
00:11:45|44936.12
00:11:46|44936.12
00:11:47|44936.12
00:11:48|44942.26
00:11:49|44942.26
00:11:50|44941.5
00:11:51|44941.5
00:11:53|44941.48
00:11:54|44941.48
00:11:55|44941.48
00:11:56|44941.48
00:11:57|44941.48
00:11:57|44941.48
00:11:59|44941.48
00:12:00|44941.48
00:12:01|44941.48
00:12:02|44940.11
00:12:03|44939.7
00:12:04|44938.81
00:12:05|44938.81
00:12:06|44939.47
00:12:07|44937.68
00:12:08|44937.67
00:12:09|44937.67
00:12:09|44937.67
00:12:12|44931.5
00:12:12|44930.31
00:12:13|44930.31
00:12:15|44934.39
00:12:16|44934.39
00:12:16|44934.39
00:12:17|44934.39
00:12:18|44938.94
00:12:19|44938.21
00:12:21|44939.03
00:12:21|44939.03
00:12:22|44937.49
00:12:23|44933.38
00:12:24|44933.38
00:12:27|44935.2
00:12:28|44935.87
00:12:29|44935.87
00:12:31|44935.87
00:12:32|44935.87
00:12:33|44935.87
00:12:34|44935.87
00:12:35|44935.87
00:12:37|44935.87
00:12:38|44935.87
00:12:39|44935.87
00:12:40|44935.87
00:12:41|44947.49
00:12:42|44947.49
00:12:43|44947.49
00:12:44|44947.49
00:12:44|44943.3
00:12:46|44943.3
00:12:47|44943.3
00:12:48|44943.3
00:12:49|44941.08
00:12:50|44940.88
00:12:51|44940.88
00:12:52|44940.88
00:12:53|44943.3
00:12:54|44943.3
00:12:55|44943.3
00:12:56|44943.3
00:12:57|44943.3
00:12:57|44945.66
00:12:59|44956.71
00:12:59|44956.71
00:13:01|44962.75
00:13:02|44956.26
00:13:03|44956.54
00:13:04|44956.54
00:13:05|44956.54
00:13:06|44956.54
00:13:07|44956.54
00:13:07|44961.97
00:13:09|44961.97
00:13:10|44961.97
00:13:11|44961.97
00:13:12|44961.97
00:13:13|44961.97
00:13:14|44961.97
00:13:14|44961.97
00:13:15|44961.97
00:13:17|44961.97
00:13:18|44961.97
00:13:19|44960.96
00:13:20|44957.78
00:13:21|44957.78
00:13:22|44957.78
00:13:23|44957.78
00:13:24|44957.78
00:13:25|44961.99
00:13:26|44961.99
00:13:28|44963.88
00:13:30|44963.88
00:13:30|44963.88
00:13:31|44963.88
00:13:33|44963.88
00:13:33|44963.88
00:13:34|44964.9
00:13:35|44960.82
00:13:37|44960.82
00:13:38|44962.9
00:13:39|44962.9
00:13:41|44959.63
00:13:42|44959.63
00:13:42|44959.63
00:13:44|44959.63
00:13:45|44959.63
00:13:45|44964.99
00:13:47|44965.01
00:13:48|44965.01
00:13:49|44965.01
00:13:50|44959.75
00:13:51|44959.75
00:13:52|44959.75
00:13:53|44959.75
00:13:54|44959.75
00:13:55|44959.75
00:13:56|44959.75
00:13:57|44959.75
00:13:58|44959.75
00:13:59|44959.75
00:14:00|44961.65
00:14:01|44961.65
00:14:02|44961.65
00:14:03|44961.65
00:14:04|44961.65
00:14:05|44961.65
00:14:06|44961.65
00:14:07|44961.65
00:14:08|44962.47
00:14:09|44962.47
00:14:10|44962.47
00:14:10|44962.47
00:14:12|44962.47
00:14:12|44964.06
00:14:14|44968.98
00:14:15|44968.98
00:14:16|44968.98
00:14:17|44968.98
00:14:17|44968.98
00:14:19|44968.98
00:14:20|44966.35
00:14:20|44966.35
00:14:22|44966.35
00:14:23|44966.35
00:14:24|44966.47
00:14:25|44964.65
00:14:25|44965.51
00:14:27|44965.51
00:14:29|44965.37
00:14:30|44965.37
00:14:30|44964.07
00:14:33|44964.07
00:14:34|44964.75
00:14:35|44978.65
00:14:36|44978.65
00:14:38|44993.93
00:14:39|45003.35
00:14:41|45004.51
00:14:41|45004.51
00:14:43|45012.06
00:14:44|45021.07
00:14:44|45030.15
00:14:46|45030.15
00:14:46|45046.64
00:14:48|45061.37
00:14:49|45066.47
00:14:51|45056.
00:14:51|45056.01
00:14:52|45042.64
00:14:53|45042.97
00:14:54|45031.02
00:14:55|45022.92
00:14:57|45022.92
00:14:58|45022.92
00:14:59|45022.92
00:15:00|45022.92
00:15:02|45009.81
00:15:02|45009.81
00:15:04|44999.88
00:15:05|44999.88
00:15:06|45003.31
00:15:06|44990.1
00:15:08|44980.78
00:15:09|44981.97
00:15:09|44979.
00:15:11|44979.01
00:15:11|44979.65
00:15:13|44989.31
00:15:14|44989.31
00:15:15|44989.31
00:15:16|44989.31
00:15:17|45008.48
00:15:18|45008.48
00:15:19|45008.48
00:15:20|45008.66
00:15:21|45008.66
00:15:22|45008.66
00:15:23|45008.66
00:15:24|44995.34
00:15:25|44995.34
00:15:26|44995.34
00:15:27|44995.34
00:15:28|44995.34
00:15:30|44995.34
00:15:31|45006.87
00:15:32|45006.87
00:15:33|45006.87
00:15:35|45010.16
00:15:36|45010.16
00:15:37|45006.09
00:15:38|45006.09
00:15:40|45006.09
00:15:42|45006.09
00:15:43|45003.15
00:15:44|45010.16
00:15:45|45010.16
00:15:46|45010.16
00:15:47|45018.04
00:15:49|45018.04
00:15:49|45015.47
00:15:50|45019.44
00:15:51|45019.44
00:15:52|45019.44
00:15:54|45019.44
00:15:55|45019.44
00:15:56|45019.44
00:15:57|45019.44
00:15:58|45019.36
00:15:59|45023.89
00:16:00|45023.89
00:16:01|45023.89
00:16:02|45019.75
00:16:03|45019.75
00:16:04|45018.47
00:16:05|45018.47
00:16:06|45018.47
00:16:07|45032.08
00:16:08|45032.08
00:16:09|45032.08
00:16:10|45018.86
00:16:11|45018.86
00:16:12|45016.43
00:16:14|45014.7
00:16:14|45017.91
00:16:15|45017.91
00:16:17|45017.91
00:16:18|45017.91
00:16:19|45017.91
00:16:20|45017.91
00:16:21|45017.91
00:16:23|45017.91
00:16:24|45020.13
00:16:24|45016.53
00:16:26|45018.95
00:16:27|45018.95
00:16:28|45018.95
00:16:28|45018.95
00:16:31|45014.65
00:16:33|45017.26
00:16:34|45014.93
00:16:35|45014.93
00:16:36|45014.93
00:16:37|45003.16
00:16:38|45013.79
00:16:40|45013.79
00:16:41|45013.79
00:16:42|45013.79
00:16:43|45010.19
00:16:44|45010.19
00:16:45|45010.19
00:16:46|45010.23
00:16:47|45010.22
00:16:47|45010.22
00:16:49|45010.22
00:16:50|45005.45
00:16:51|45012.7
00:16:52|45012.7
00:16:53|45012.7
00:16:54|45012.7
00:16:55|45012.7
00:16:55|45023.19
00:16:57|45023.19
00:16:58|45023.19
00:16:59|45023.19
00:17:00|45023.19
00:17:01|45023.19
00:17:01|45023.19
00:17:03|45023.19
00:17:04|45023.19
00:17:05|45023.19
00:17:06|45023.19
00:17:07|45023.19
00:17:08|45023.19
00:17:09|45023.19
00:17:10|45023.19
00:17:11|45023.19
00:17:12|45005.52
00:17:12|45005.52
00:17:14|45005.52
00:17:15|45005.46
00:17:16|45003.14
00:17:17|45003.14
00:17:17|45003.14
00:17:19|45003.14
00:17:20|45003.14
00:17:21|45003.14
00:17:22|45003.14
00:17:23|45001.79
00:17:24|45001.79
00:17:25|45001.79
00:17:26|45001.79
00:17:26|45001.79
00:17:28|45001.79
00:17:28|45001.79
00:17:30|45001.79
00:17:32|45004.27
00:17:34|45004.27
00:17:34|45004.27
00:17:35|45004.27
00:17:37|45004.27
00:17:37|45004.27
00:17:39|45005.41
00:17:40|45007.35
00:17:42|45007.35
00:17:43|45007.35
00:17:44|45007.35
00:17:44|45007.35
00:17:45|45007.35
00:17:47|45007.35
00:17:48|45007.35
00:17:49|45007.35
00:17:50|45004.28
00:17:51|45004.28
00:17:52|45004.28
00:17:52|45004.28
00:17:54|45004.28
00:17:55|45004.28
00:17:56|45004.28
00:17:57|45004.28
00:17:58|45004.28
00:17:59|45004.28
00:18:00|45004.28
00:18:01|45004.28
00:18:01|45004.28
00:18:03|45004.27
00:18:04|44996.77
00:18:05|44985.12
00:18:06|44983.29
00:18:07|44979.41
00:18:08|44979.4
00:18:08|44982.96
00:18:10|44982.96
00:18:11|44982.96
00:18:13|44982.96
00:18:13|44982.96
00:18:14|44982.96
00:18:15|44982.96
00:18:16|44982.96
00:18:17|44991.89
00:18:19|44991.89
00:18:19|44991.89
00:18:20|44991.89
00:18:21|44991.89
00:18:22|44991.89
00:18:23|44991.89
00:18:24|44991.89
00:18:25|44991.89
00:18:27|44991.89
00:18:28|44991.89
00:18:28|44991.89
00:18:30|44991.89
00:18:31|44991.89
00:18:32|44991.89
00:18:34|44991.89
00:18:35|44991.89
00:18:36|44991.89
00:18:36|44991.89
00:18:38|44979.63
00:18:39|44979.63
00:18:41|44980.54
00:18:42|44980.54
00:18:43|44976.34
00:18:44|44976.34
00:18:45|44976.34
00:18:46|44976.34
00:18:47|44976.34
00:18:48|44976.34
00:18:49|44968.39
00:18:50|44964.9
00:18:51|44961.49
00:18:52|44961.49
00:18:53|44961.49
00:18:54|44961.49
00:18:55|44961.49
00:18:56|44961.49
00:18:57|44961.49
00:18:58|44964.
00:18:59|44964.
00:19:00|44974.32
00:19:02|44970.08
00:19:03|44970.08
00:19:04|44970.08
00:19:05|44970.08
00:19:06|44970.08
00:19:06|44970.08
00:19:07|44970.08
00:19:09|44970.08
00:19:10|44970.08
00:19:11|44970.08
00:19:12|44970.08
00:19:14|44970.08
00:19:14|44970.08
00:19:15|44970.08
00:19:16|44967.68
00:19:17|44967.92
00:19:19|44967.89
00:19:19|44965.61
00:19:21|44969.36
00:19:21|44969.36
00:19:22|44969.36
00:19:24|44969.7
00:19:25|44966.45
00:19:25|44964.
00:19:26|44964.
00:19:28|44964.
00:19:28|44964.
00:19:29|44964.
00:19:31|44964.
00:19:31|44964.
00:19:34|44972.83
00:19:34|44972.83
00:19:35|44961.11
00:19:37|44964.51
00:19:38|44964.51
00:19:38|44965.16
00:19:40|44965.16
00:19:41|44965.16
00:19:42|44965.16
00:19:43|44965.16
00:19:44|44970.7
00:19:45|44970.7
00:19:46|44970.7
00:19:47|44970.7
00:19:48|44970.7
00:19:50|44966.98
00:19:50|44966.98
00:19:51|44966.98
00:19:52|44966.98
00:19:53|44966.98
00:19:54|44966.98
00:19:56|44961.91
00:19:57|44961.91
00:19:58|44961.91
00:19:59|44961.91
00:20:00|44961.91
00:20:01|44961.91
00:20:02|44979.21
00:20:03|44978.86
00:20:04|44978.86
00:20:05|44978.86
00:20:06|44978.86
00:20:07|44978.86
00:20:08|44979.96
00:20:09|44979.96
00:20:10|44979.97
00:20:11|44979.97
00:20:12|44979.97
00:20:13|44979.97
00:20:14|44986.54
00:20:15|44986.54
00:20:16|44986.54
00:20:17|44986.54
00:20:18|44986.54
00:20:20|44985.84
00:20:21|44985.84
00:20:22|44985.84
00:20:23|44985.84
00:20:24|44980.74
00:20:25|44980.97
00:20:26|44980.97
00:20:27|44974.49
00:20:27|44974.49
00:20:28|44974.49
00:20:29|44981.73
00:20:31|44984.71
00:20:32|44984.71
00:20:33|44984.71
00:20:35|44984.71
00:20:35|44984.71
00:20:37|44984.71
00:20:38|44984.71
00:20:39|44984.71
00:20:40|44984.71
00:20:41|44984.71
00:20:42|44984.71
00:20:43|44984.71
00:20:44|44984.71
00:20:45|44984.71
00:20:46|44984.71
00:20:47|44984.71
00:20:48|44984.71
00:20:49|44984.71
00:20:50|44972.85
00:20:51|44972.85
00:20:52|44972.85
00:20:53|44972.85
00:20:54|44972.85
00:20:55|44972.85
00:20:56|44972.85
00:20:57|44972.85
00:20:58|44979.43
00:20:58|44979.43
00:21:00|44979.43
00:21:01|44984.4
00:21:02|44984.4
00:21:02|44984.4
00:21:04|44984.4
00:21:05|44984.4
00:21:06|44984.4
00:21:07|44983.33
00:21:08|44983.33
00:21:09|44983.33
00:21:09|44983.33
00:21:11|44983.33
00:21:11|44983.33
00:21:13|44983.33
00:21:14|44983.33
00:21:15|44983.33
00:21:16|44983.33
00:21:16|44975.66
00:21:18|44975.66
00:21:19|44971.12
00:21:20|44971.12
00:21:21|44971.12
00:21:22|44969.76
00:21:23|44969.76
00:21:24|44969.76
00:21:25|44969.76
00:21:26|44969.76
00:21:27|44969.76
00:21:27|44969.76
00:21:28|44969.76
00:21:29|44969.76
00:21:30|44969.76
00:21:32|44969.76
00:21:32|44969.76
00:21:34|44969.76
00:21:36|44971.29
00:21:38|44971.29
00:21:39|44971.29
00:21:40|44971.29
00:21:41|44973.88
00:21:42|44973.88
00:21:43|44973.88
00:21:44|44973.88
00:21:45|44973.88
00:21:46|44973.88
00:21:47|44973.88
00:21:48|44973.88
00:21:49|44966.18
00:21:51|44966.18
00:21:52|44966.18
00:21:53|44965.73
00:21:54|44965.73
00:21:54|44965.73
00:21:56|44965.73
00:21:57|44965.73
00:21:58|44965.73
00:21:59|44965.73
00:22:00|44973.92
00:22:01|44973.92
00:22:03|44973.92
00:22:04|44973.92
00:22:05|44973.92
00:22:05|44973.92
00:22:06|44973.92
00:22:07|44973.92
00:22:09|44973.92
00:22:09|44973.92
00:22:10|44973.92
00:22:11|44973.92
00:22:12|44973.92
00:22:14|44967.73
00:22:14|44970.92
00:22:15|44970.92
00:22:17|44970.92
00:22:17|44970.92
00:22:19|44970.92
00:22:19|44970.92
00:22:21|44970.92
00:22:22|44973.92
00:22:22|44995.25
00:22:24|45000.
00:22:25|45000.
00:22:25|45000.
00:22:27|45000.
00:22:29|45000.
00:22:30|45000.
00:22:30|45000.
00:22:31|45000.
00:22:33|45000.
00:22:33|45000.
00:22:35|45000.
00:22:35|45000.
00:22:36|45000.
00:22:39|45000.
00:22:40|45010.26
00:22:42|45010.26
00:22:43|45010.26
00:22:44|45016.79
00:22:45|45016.79
00:22:46|45014.24
00:22:47|45014.8
00:22:48|45014.8
00:22:50|45015.27
00:22:50|45015.27
00:22:51|45015.27
00:22:53|45015.27
00:22:54|45015.27
00:22:54|45017.48
00:22:55|45015.27
00:22:57|45015.27
00:22:57|45011.79
00:22:59|45005.63
00:23:00|45003.82
00:23:00|45003.82
00:23:02|45003.82
00:23:02|45003.82
00:23:04|45009.48
00:23:04|45010.89
00:23:06|45010.89
00:23:07|45010.89
00:23:07|45010.89
00:23:08|45010.89
00:23:09|45010.17
00:23:11|45010.17
00:23:11|45010.17
00:23:13|45010.17
00:23:13|45010.17
00:23:14|45010.17
00:23:15|45010.17
00:23:17|45010.17
00:23:17|45010.17
00:23:19|45010.17
00:23:19|45009.01
00:23:21|45009.01
00:23:21|45009.01
00:23:22|45010.2
00:23:25|45010.2
00:23:25|45010.2
00:23:26|45006.64
00:23:27|45002.66
00:23:29|45009.14
00:23:31|45009.14
00:23:32|45012.42
00:23:33|45012.24
00:23:33|45012.24
00:23:35|45012.24
00:23:36|45011.5
00:23:38|45010.54
00:23:40|45009.74
00:23:41|45009.74
00:23:42|45009.78
00:23:43|45009.78
00:23:44|45009.78
00:23:46|45009.78
00:23:47|45009.78
00:23:48|45009.78
00:23:49|45012.09
00:23:50|45012.47
00:23:51|45012.47
00:23:52|45012.47
00:23:53|45012.53
00:23:54|45014.28
00:23:54|45014.28
00:23:56|45014.28
00:23:56|45014.28
00:23:57|45014.28
00:23:58|45014.28
00:23:59|45013.01
00:24:01|45013.01
00:24:01|45013.01
00:24:04|45013.01
00:24:04|45013.01
00:24:05|45030.33
00:24:06|45039.47
00:24:07|45039.47
00:24:08|45043.78
00:24:09|45032.89
00:24:10|45032.89
00:24:12|45033.89
00:24:12|45033.89
00:24:13|45033.89
00:24:14|45030.5
00:24:15|45030.5
00:24:16|45034.78
00:24:18|45034.78
00:24:18|45034.77
00:24:19|45034.77
00:24:20|45034.78
00:24:21|45034.78
00:24:22|45034.78
00:24:23|45034.78
00:24:24|45034.77
00:24:25|45039.61
00:24:26|45039.61
00:24:27|45039.61
00:24:28|45039.61
00:24:29|45039.61
00:24:30|45039.61
00:24:31|45024.05
00:24:32|45024.05
00:24:34|45025.15
00:24:35|45026.16
00:24:36|45025.51
00:24:37|45031.26
00:24:39|45031.5
00:24:40|45036.03
00:24:42|45033.19
00:24:44|45034.73
00:24:44|45034.73
00:24:46|45028.29
00:24:47|45028.99
00:24:48|45028.99
00:24:49|45030.41
00:24:50|45030.41
00:24:51|45029.4
00:24:53|45028.51
00:24:54|45028.51
00:24:55|45028.51
00:24:55|45028.51
00:24:57|45028.51
00:24:58|45028.51
00:24:59|45028.51
00:25:00|45028.51
00:25:01|45028.51
00:25:02|45028.51
00:25:03|45028.51
00:25:04|45029.51
00:25:05|45029.51
00:25:05|45029.51
00:25:07|45029.51
00:25:09|45029.51
00:25:11|45029.51
00:25:11|45029.51
00:25:12|45029.51
00:25:13|45032.83
00:25:14|45032.83
00:25:15|45030.25
00:25:16|45031.05
00:25:17|45031.05
00:25:18|45031.05
00:25:19|45031.05
00:25:20|45039.46
00:25:21|45039.46
00:25:22|45035.6
00:25:23|45035.6
00:25:25|45035.6
00:25:25|45035.6
00:25:26|45035.6
00:25:27|45035.6
00:25:28|45035.6
00:25:29|45035.6
00:25:30|45035.6
00:25:31|45035.6
00:25:32|45031.64
00:25:33|45031.64
00:25:34|45031.64
00:25:35|45031.64
00:25:36|45031.64
00:25:37|45031.64
00:25:39|45019.11
00:25:41|45019.11
00:25:42|45019.11
00:25:43|45019.11
00:25:45|45019.11
00:25:46|45017.78
00:25:47|45017.78
00:25:48|45017.78
00:25:48|45017.78
00:25:49|45017.78
00:25:50|45017.78
00:25:52|45020.44
00:25:53|45020.44
00:25:54|45020.44
00:25:55|45019.24
00:25:56|45019.24
00:25:57|45014.91
00:25:58|45017.21
00:25:59|45017.09
00:26:00|45017.08
00:26:01|45017.07
00:26:02|45017.06
00:26:04|45020.56
00:26:05|45020.56
00:26:06|45020.56
00:26:07|45020.56
00:26:08|45020.56
00:26:09|45020.56
00:26:10|45020.56
00:26:11|45020.56
00:26:12|45020.56
00:26:12|45020.56
00:26:14|45020.56
00:26:15|45031.59
00:26:16|45031.63
00:26:16|45031.63
00:26:18|45030.92
00:26:19|45024.04
00:26:21|45024.04
00:26:22|45024.04
00:26:22|45024.04
00:26:24|45024.04
00:26:24|45024.04
00:26:25|45024.04
00:26:26|45024.04
00:26:28|45024.04
00:26:28|45024.04
00:26:29|45024.04
00:26:30|45029.83
00:26:31|45029.83
00:26:33|45029.83
00:26:33|45029.83
00:26:34|45029.83
00:26:35|45030.8
00:26:37|45030.8
00:26:37|45030.8
00:26:38|45030.8
00:26:41|45030.8
00:26:41|45030.8
00:26:43|45030.8
00:26:45|45030.8
00:26:46|45030.8
00:26:47|45030.8
00:26:49|45030.8
00:26:49|45030.8
00:26:51|45030.8
00:26:51|45030.8
00:26:53|45030.8
00:26:53|45030.8
00:26:55|45030.8
00:26:55|45037.75
00:26:57|45037.75
00:26:57|45037.75
00:26:58|45037.75
00:26:59|45037.75
00:27:00|45037.75
00:27:01|45037.75
00:27:03|45037.75
00:27:03|45037.75
00:27:04|45027.15
00:27:05|45027.15
00:27:06|45027.15
00:27:08|45027.15
00:27:09|45027.15
00:27:10|45027.15
00:27:10|45016.24
00:27:11|45016.24
00:27:13|45014.06
00:27:14|45014.06
00:27:14|45012.74
00:27:15|45012.74
00:27:16|45010.
00:27:17|45010.
00:27:18|45010.
00:27:20|45010.
00:27:20|44994.21
00:27:21|44994.21
00:27:22|44986.74
00:27:24|44985.43
00:27:24|44985.43
00:27:25|44985.43
00:27:27|44985.43
00:27:27|44985.43
00:27:28|44985.43
00:27:29|44988.96
00:27:30|44988.96
00:27:31|44993.79
00:27:33|44993.79
00:27:33|44993.79
00:27:34|44993.79
00:27:35|44993.79
00:27:36|44993.79
00:27:37|44993.79
00:27:38|44993.79
00:27:39|44993.79
00:27:42|44993.79
00:27:43|44993.79
00:27:43|44998.
00:27:44|44998.
00:27:46|45011.38
00:27:47|45014.61
00:27:48|45014.61
00:27:49|45014.61
00:27:50|45014.61
00:27:51|45014.61
00:27:53|45014.61
00:27:54|45014.61
00:27:55|45016.27
00:27:56|45016.27
00:27:57|45016.27
00:27:58|45014.7
00:27:59|45014.7
00:28:00|45004.72
00:28:01|45004.72
00:28:02|45004.72
00:28:03|45004.72
00:28:04|45004.72
00:28:05|45004.72
00:28:06|45006.96
00:28:07|45006.96
00:28:09|45008.25
00:28:10|45008.25
00:28:11|45008.25
00:28:12|45021.97
00:28:13|45021.97
00:28:14|45021.97
00:28:15|45021.97
00:28:15|45025.85
00:28:16|45025.85
00:28:17|45025.85
00:28:20|45025.85
00:28:21|45025.85
00:28:21|45025.45
00:28:23|45025.45
00:28:23|45025.45
00:28:24|45021.05
00:28:25|45015.87
00:28:26|45013.98
00:28:27|45013.98
00:28:28|45013.98
00:28:29|45014.78
00:28:31|45014.78
00:28:32|45013.52
00:28:33|45013.52
00:28:34|45013.52
00:28:34|45008.41
00:28:35|45008.41
00:28:36|45008.41
00:28:37|45008.41
00:28:38|45008.41
00:28:39|45008.41
00:28:40|45008.41
00:28:43|45008.41
00:28:44|45008.41
00:28:45|45008.41
00:28:46|45008.41
00:28:47|45008.41
00:28:48|45006.19
00:28:49|45006.19
00:28:50|45006.19
00:28:51|45006.19
00:28:52|45006.19
00:28:54|45006.19
00:28:55|45006.19
00:28:55|45006.19
00:28:56|45006.19
00:28:57|45006.19
00:28:58|45008.49
00:28:59|45008.49
00:29:01|45008.49
00:29:02|45008.49
00:29:03|45008.49
00:29:03|45008.49
00:29:05|45008.49
00:29:06|45008.49
00:29:07|45008.49
00:29:07|45008.49
00:29:08|45008.49
00:29:09|45008.49
00:29:10|45008.49
00:29:12|44995.27
00:29:12|44989.6
00:29:13|44989.6
00:29:14|44988.72
00:29:16|44988.72
00:29:16|44993.19
00:29:18|44993.19
00:29:18|44993.19
00:29:19|44993.19
00:29:21|44993.19
00:29:22|44993.19
00:29:22|44993.19
00:29:23|44993.19
00:29:24|44993.19
00:29:26|44993.19
00:29:26|44993.19
00:29:27|44983.38
00:29:28|44983.63
00:29:29|44983.63
00:29:30|44983.63
00:29:31|44983.63
00:29:32|44987.18
00:29:34|44996.
00:29:34|44983.96
00:29:35|44983.96
00:29:37|44983.96
00:29:37|44983.96
00:29:39|44983.96
00:29:39|44983.96
00:29:40|44983.96
00:29:42|44983.96
00:29:44|44993.71
00:29:45|44992.84
00:29:47|44992.84
00:29:48|44992.84
00:29:48|44992.84
00:29:51|44990.82
00:29:51|44990.05
00:29:54|44991.1
00:29:54|44989.52
00:29:56|44989.52
00:29:57|44989.52
00:29:58|44989.52
00:29:59|44989.52
00:30:00|44989.52
00:30:01|44989.52
00:30:02|44989.52
00:30:03|44989.52
00:30:04|44989.52
00:30:06|44989.52
00:30:06|45000.23
00:30:08|45007.56
00:30:09|45007.56
00:30:10|45007.56
00:30:11|45007.56
00:30:12|45007.56
00:30:13|45007.56
00:30:13|45007.56
00:30:14|45009.64
00:30:16|45003.3
00:30:17|45003.3
00:30:18|44995.68
00:30:19|44995.68
00:30:20|44995.68
00:30:21|44988.94
00:30:22|44988.94
00:30:23|44988.94
00:30:24|44988.94
00:30:25|44988.94
00:30:26|44988.94
00:30:27|44988.94
00:30:27|44988.94
00:30:28|44988.94
00:30:30|44991.28
00:30:30|44991.28
00:30:32|44989.57
00:30:33|44977.35
00:30:33|44977.35
00:30:34|44970.7
00:30:36|44970.7
00:30:37|44970.7
00:30:37|44964.6
00:30:39|44963.23
00:30:40|44959.54
00:30:41|44962.7
00:30:42|44962.7
00:30:43|44962.7
00:30:45|44962.7
00:30:47|44962.7
00:30:48|44962.7
00:30:49|44962.7
00:30:50|44962.7
00:30:51|44962.7
00:30:52|44962.7
00:30:53|44962.7
00:30:54|44962.7
00:30:55|44979.16
00:30:56|44979.16
00:30:58|44979.16
00:30:59|44979.16
00:31:00|44979.16
00:31:01|44979.16
00:31:02|44979.16
00:31:03|44979.16
00:31:04|44971.64
00:31:05|44971.64
00:31:06|44971.64
00:31:07|44971.64
00:31:08|44978.54
00:31:09|44980.31
00:31:10|44980.31
00:31:10|44980.31
00:31:11|44980.31
00:31:12|44980.31
00:31:14|44980.31
00:31:15|44980.31
00:31:15|44980.31
00:31:17|44980.31
00:31:17|44980.31
00:31:19|44980.31
00:31:20|44980.31
00:31:21|44980.31
00:31:22|44989.62
00:31:23|44989.62
00:31:24|44989.62
00:31:25|44989.62
00:31:26|44989.62
00:31:27|44989.62
00:31:28|44989.62
00:31:28|44989.62
00:31:30|44989.62
00:31:31|44989.62
00:31:32|44989.62
00:31:33|44989.62
00:31:33|44989.62
00:31:34|44989.62
00:31:36|44989.62
00:31:37|44989.47
00:31:38|45012.37
00:31:39|45012.37
00:31:40|45012.37
00:31:40|45008.12
00:31:42|45006.83
00:31:43|45002.15
00:31:45|45002.15
00:31:46|45002.15
00:31:47|45005.08
00:31:48|45005.08
00:31:48|45005.08
00:31:51|45001.66
00:31:52|45002.85
00:31:53|45002.85
00:31:54|45002.85
00:31:55|45002.85
00:31:56|45002.85
00:31:57|45002.85
00:31:58|45002.85
00:31:59|45002.85
00:32:00|45002.85
00:32:01|45002.85
00:32:02|45002.85
00:32:03|45002.85
00:32:05|45002.85
00:32:06|44992.1
00:32:06|44981.37
00:32:07|44981.37
00:32:08|44981.37
00:32:09|44981.37
00:32:10|44996.84
00:32:11|44999.07
00:32:13|44999.07
00:32:13|44999.07
00:32:14|44999.07
00:32:15|44999.07
00:32:16|44999.07
00:32:18|44993.44
00:32:18|44993.13
00:32:19|44993.13
00:32:20|44993.13
00:32:21|45001.64
00:32:23|45001.64
00:32:23|45001.64
00:32:24|45007.15
00:32:25|45007.15
00:32:26|45007.15
00:32:27|45007.15
00:32:28|45007.15
00:32:30|45007.15
00:32:30|45007.15
00:32:32|45007.15
00:32:33|45007.15
00:32:34|45007.15
00:32:35|45007.15
00:32:36|45007.15
00:32:37|45007.15
00:32:38|45007.15
00:32:39|45007.15
00:32:40|45007.15
00:32:41|45007.15
00:32:42|45007.15
00:32:43|45007.15
00:32:44|45007.15
00:32:45|45007.15
00:32:47|45007.15
00:32:49|45007.15
00:32:50|44998.07
00:32:51|44998.07
00:32:53|44998.07
00:32:53|44998.07
00:32:55|44998.07
00:32:55|44998.07
00:32:57|44998.07
00:32:57|44998.07
00:32:58|44998.07
00:32:59|44998.07
00:33:00|44998.07
00:33:03|45002.45
00:33:03|45002.45
00:33:05|45002.45
00:33:05|45002.45
00:33:06|45002.45
00:33:07|45002.45
00:33:09|45002.45
00:33:10|45001.47
00:33:11|45001.47
00:33:12|45001.47
00:33:13|45001.47
00:33:14|45001.47
00:33:15|45001.47
00:33:16|45015.25
00:33:17|45032.12
00:33:18|45032.12
00:33:19|45032.12
00:33:20|45032.12
00:33:21|45025.2
00:33:22|45025.2
00:33:23|45025.2
00:33:24|45012.93
00:33:25|45012.93
00:33:26|45012.93
00:33:27|45012.93
00:33:28|45012.93
00:33:29|45012.93
00:33:30|45012.93
00:33:31|45012.93
00:33:32|45012.93
00:33:33|45012.93
00:33:34|45012.93
00:33:35|45012.93
00:33:36|45012.93
00:33:37|45012.93
00:33:39|45012.93
00:33:39|45012.93
00:33:40|45012.93
00:33:41|45012.93
00:33:42|45012.93
00:33:43|45012.93
00:33:44|45013.61
00:33:45|45013.61
00:33:47|45013.61
00:33:49|45013.61
00:33:50|45013.61
00:33:51|45013.61
00:33:52|45012.43
00:33:53|45012.42
00:33:54|45012.42
00:33:55|45012.42
00:33:56|45012.42
00:33:57|45009.18
00:33:58|45009.18
00:33:59|45009.18
00:34:00|45009.18
00:34:01|45009.18
00:34:02|45010.25
00:34:04|45010.25
00:34:04|45010.25
00:34:06|45010.25
00:34:07|45010.25
00:34:08|45010.25
00:34:09|45010.25
00:34:10|45010.25
00:34:11|45010.25
00:34:12|45010.25
00:34:13|45010.25
00:34:14|45010.25
00:34:15|45010.25
00:34:16|45010.25
00:34:17|45010.25
00:34:18|45010.25
00:34:19|45010.25
00:34:20|45010.25
00:34:21|45002.13
00:34:22|45002.13
00:34:23|45002.13
00:34:25|45002.13
00:34:26|45002.13
00:34:27|44993.77
00:34:28|44993.77
00:34:29|44993.77
00:34:29|44993.77
00:34:31|44993.77
00:34:32|44993.77
00:34:32|44993.77
00:34:33|44993.77
00:34:35|44993.77
00:34:36|44993.77
00:34:37|44993.77
00:34:38|44993.77
00:34:39|44993.77
00:34:40|44993.77
00:34:41|44993.77
00:34:42|44993.77
00:34:43|44993.77
00:34:44|44993.77
00:34:44|44996.52
00:34:46|44996.52
00:34:47|44996.52
00:34:49|44996.52
00:34:51|44996.52
00:34:52|44996.52
00:34:53|44996.52
00:34:54|44996.52
00:34:55|44996.52
00:34:56|44996.52
00:34:57|44996.52
00:34:58|44996.52
00:34:59|44996.52
00:35:00|44996.52
00:35:01|44996.52
00:35:02|44996.52
00:35:03|44996.52
00:35:04|44996.52
00:35:05|44996.52
00:35:06|44996.52
00:35:07|44996.52
00:35:08|44996.52
00:35:09|44993.9
00:35:10|44993.9
00:35:11|44992.91
00:35:12|44989.62
00:35:13|44989.62
00:35:14|44977.51
00:35:15|44977.18
00:35:16|44977.18
00:35:17|44977.18
00:35:18|44977.18
00:35:19|44977.18
00:35:20|44977.18
00:35:21|44983.22
00:35:22|44983.22
00:35:23|44983.22
00:35:24|44983.22
00:35:25|44983.22
00:35:26|44983.22
00:35:27|44983.22
00:35:28|44983.22
00:35:29|44983.22
00:35:30|44983.22
00:35:31|44983.22
00:35:32|44983.22
00:35:33|44983.22
00:35:34|44983.22
00:35:35|44983.22
00:35:36|44983.22
00:35:37|44983.22
00:35:38|44983.22
00:35:39|44983.22
00:35:40|44977.72
00:35:41|44974.66
00:35:42|44974.66
00:35:43|44969.33
00:35:44|44970.45
00:35:45|44970.45
00:35:46|44970.45
00:35:47|44970.45
00:35:48|44970.45
00:35:50|44977.69
00:35:51|44977.69
00:35:52|44977.69
00:35:54|44981.55
00:35:54|44981.55
00:35:56|44981.55
00:35:58|44981.55
00:35:58|44981.55
00:36:00|44981.55
00:36:01|44966.03
00:36:02|44966.03
00:36:03|44966.03
00:36:04|44966.03
00:36:05|44966.03
00:36:06|44966.03
00:36:06|44965.99
00:36:07|44965.99
00:36:09|44965.99
00:36:10|44965.99
00:36:10|44965.99
00:36:12|44965.99
00:36:13|44965.99
00:36:14|44959.82
00:36:15|44959.82
00:36:15|44957.43
00:36:16|44957.43
00:36:17|44957.43
00:36:19|44957.43
00:36:20|44957.43
00:36:21|44957.43
00:36:21|44957.56
00:36:22|44957.56
00:36:23|44957.06
00:36:25|44957.06
00:36:25|44956.99
00:36:26|44956.99
00:36:28|44956.99
00:36:29|44956.99
00:36:29|44950.
00:36:30|44950.
00:36:31|44936.97
00:36:33|44936.97
00:36:33|44936.97
00:36:35|44936.97
00:36:35|44936.97
00:36:37|44936.97
00:36:37|44936.97
00:36:38|44936.97
00:36:40|44936.97
00:36:40|44936.97
00:36:41|44936.97
00:36:42|44936.97
00:36:43|44936.97
00:36:44|44925.15
00:36:46|44925.15
00:36:46|44925.15
00:36:47|44925.15
00:36:48|44925.15
00:36:49|44925.15
00:36:52|44925.15
00:36:53|44925.15
00:36:54|44940.72
00:36:55|44940.72
00:36:56|44940.72
00:36:57|44940.72
00:36:58|44940.72
00:36:59|44947.4
00:37:00|44950.47
00:37:01|44941.57
00:37:03|44941.57
00:37:04|44941.57
00:37:05|44941.57
00:37:06|44941.57
00:37:07|44941.57
00:37:07|44941.57
00:37:09|44941.57
00:37:10|44941.57
00:37:11|44925.01
00:37:12|44930.59
00:37:13|44930.59
00:37:14|44930.59
00:37:15|44930.59
00:37:16|44930.59
00:37:16|44930.59
00:37:18|44930.59
00:37:19|44930.59
00:37:20|44930.59
00:37:21|44930.59
00:37:22|44931.11
00:37:23|44931.11
00:37:24|44931.11
00:37:25|44931.11
00:37:26|44931.11
00:37:27|44931.11
00:37:28|44926.38
00:37:29|44926.38
00:37:30|44926.09
00:37:31|44926.09
00:37:32|44915.71
00:37:33|44900.01
00:37:34|44891.74
00:37:35|44885.78
00:37:36|44885.78
00:37:37|44885.78
00:37:38|44890.39
00:37:39|44888.63
00:37:40|44888.63
00:37:41|44888.63
00:37:42|44888.63
00:37:43|44898.9
00:37:44|44898.9
00:37:45|44898.9
00:37:46|44898.9
00:37:47|44898.9
00:37:48|44898.9
00:37:49|44898.9
00:37:50|44895.31
00:37:52|44906.32
00:37:53|44906.32
00:37:54|44906.32
00:37:55|44906.32
00:37:56|44906.32
00:37:57|44906.32
00:37:58|44906.32
00:38:00|44900.23
00:38:01|44900.23
00:38:02|44900.23
00:38:03|44900.23
00:38:03|44900.23
00:38:05|44900.23
00:38:06|44900.23
00:38:07|44900.23
00:38:08|44900.23
00:38:09|44900.23
00:38:10|44900.23
00:38:11|44900.23
00:38:12|44900.23
00:38:13|44900.23
00:38:14|44844.27
00:38:15|44850.12
00:38:16|44850.11
00:38:17|44840.99
00:38:18|44840.69
00:38:19|44833.77
00:38:20|44833.77
00:38:21|44829.29
00:38:22|44829.29
00:38:23|44829.29
00:38:24|44839.68
00:38:26|44840.31
00:38:27|44857.43
00:38:27|44857.43
00:38:29|44857.43
00:38:30|44857.43
00:38:31|44857.43
00:38:32|44857.43
00:38:32|44857.43
00:38:34|44849.49
00:38:35|44849.49
00:38:36|44846.33
00:38:37|44833.95
00:38:38|44843.33
00:38:39|44843.33
00:38:39|44843.33
00:38:41|44843.33
00:38:41|44841.98
00:38:43|44841.98
00:38:44|44835.76
00:38:45|44835.76
00:38:46|44835.76
00:38:47|44835.76
00:38:48|44835.76
00:38:49|44835.76
00:38:50|44835.76
00:38:51|44835.76
00:38:53|44836.27
00:38:54|44836.27
00:38:56|44836.27
00:38:58|44837.77
00:38:58|44837.77
00:38:59|44837.77
00:39:00|44841.65
00:39:02|44841.65
00:39:02|44836.69
00:39:04|44855.45
00:39:05|44855.45
00:39:06|44855.45
00:39:07|44855.45
00:39:08|44853.28
00:39:09|44853.28
00:39:10|44853.28
00:39:11|44853.28
00:39:12|44853.28
00:39:13|44853.28
00:39:14|44853.28
00:39:15|44853.28
00:39:17|44853.28
00:39:18|44853.28
00:39:19|44853.28
00:39:20|44853.28
00:39:21|44853.28
00:39:22|44864.33
00:39:23|44864.33
00:39:24|44866.59
00:39:25|44866.59
00:39:26|44866.59
00:39:27|44866.59
00:39:28|44866.59
00:39:29|44866.59
00:39:30|44866.59
00:39:31|44866.59
00:39:32|44866.59
00:39:33|44866.59
00:39:34|44866.59
00:39:35|44857.83
00:39:36|44857.83
00:39:37|44857.83
00:39:38|44857.83
00:39:39|44857.83
00:39:40|44857.83
00:39:41|44857.83
00:39:42|44857.83
00:39:43|44878.03
00:39:44|44878.03
00:39:45|44878.03
00:39:46|44878.03
00:39:47|44878.03
00:39:48|44878.03
00:39:49|44865.62
00:39:50|44865.62
00:39:51|44865.62
00:39:52|44866.67
00:39:54|44866.67
00:39:56|44866.67
00:39:57|44872.11
00:39:58|44872.11
00:39:59|44872.11
00:40:00|44872.11
00:40:01|44872.11
00:40:02|44872.11
00:40:03|44872.11
00:40:04|44853.78
00:40:05|44853.78
00:40:06|44853.78
00:40:07|44853.78
00:40:09|44799.72
00:40:09|44782.17
00:40:10|44794.64
00:40:12|44794.64
00:40:14|44790.8
00:40:14|44795.67
00:40:15|44795.67
00:40:16|44799.53
00:40:17|44799.53
00:40:18|44799.53
00:40:19|44799.53
00:40:20|44799.53
00:40:21|44790.44
00:40:22|44790.44
00:40:24|44790.44
00:40:24|44790.44
00:40:25|44791.57
00:40:26|44791.57
00:40:27|44787.03
00:40:28|44787.03
00:40:29|44791.44
00:40:30|44791.44
00:40:31|44797.03
00:40:32|44797.03
00:40:33|44795.86
00:40:34|44795.64
00:40:36|44795.64
00:40:36|44795.64
00:40:37|44795.64
00:40:38|44785.85
00:40:39|44785.85
00:40:40|44794.67
00:40:41|44794.67
00:40:42|44794.67
00:40:43|44794.67
00:40:44|44794.67
00:40:45|44794.67
00:40:46|44794.67
00:40:47|44794.67
00:40:48|44794.67
00:40:49|44781.86
00:40:50|44781.86
00:40:51|44781.86
00:40:52|44781.86
00:40:53|44781.86
00:40:55|44781.86
00:40:56|44781.86
00:40:58|44793.8
00:40:58|44793.8
00:41:00|44793.8
00:41:01|44793.8
00:41:01|44793.81
00:41:03|44793.81
00:41:04|44793.81
00:41:05|44800.
00:41:05|44800.
00:41:07|44800.
00:41:07|44800.
00:41:09|44800.
00:41:10|44800.
00:41:11|44805.38
00:41:12|44799.67
00:41:13|44791.3
00:41:14|44791.3
00:41:15|44783.07
00:41:16|44783.21
00:41:17|44783.58
00:41:18|44783.5
00:41:19|44783.5
00:41:20|44780.
00:41:21|44768.17
00:41:22|44768.17
00:41:22|44768.17
00:41:25|44768.17
00:41:26|44768.17
00:41:26|44766.54
00:41:28|44766.54
00:41:29|44758.76
00:41:30|44764.57
00:41:30|44764.57
00:41:32|44764.57
00:41:33|44757.36
00:41:33|44761.89
00:41:34|44761.89
00:41:35|44766.15
00:41:37|44770.23
00:41:38|44770.23
00:41:39|44770.23
00:41:40|44770.23
00:41:40|44785.07
00:41:41|44777.64
00:41:43|44777.64
00:41:44|44777.64
00:41:45|44777.64
00:41:46|44777.64
00:41:46|44771.29
00:41:48|44771.29
00:41:49|44771.29
00:41:50|44774.64
00:41:51|44782.32
00:41:52|44782.32
00:41:52|44782.32
00:41:53|44782.32
00:41:56|44782.32
00:41:58|44782.32
00:41:59|44785.08
00:42:00|44785.08
00:42:02|44785.08
00:42:03|44785.08
00:42:04|44779.5
00:42:05|44779.5
00:42:06|44781.97
00:42:07|44781.97
00:42:08|44764.8
00:42:09|44764.8
00:42:10|44764.8
00:42:11|44764.8
00:42:12|44764.8
00:42:13|44764.8
00:42:14|44764.8
00:42:15|44764.8
00:42:16|44764.8
00:42:17|44764.8
00:42:18|44764.8
00:42:19|44787.59
00:42:20|44778.3
00:42:21|44778.3
00:42:22|44783.77
00:42:23|44783.77
00:42:24|44783.77
00:42:25|44757.98
00:42:26|44748.97
00:42:27|44748.97
00:42:28|44757.45
00:42:29|44749.02
00:42:30|44738.62
00:42:31|44738.62
00:42:32|44754.44
00:42:33|44754.44
00:42:34|44754.44
00:42:35|44754.44
00:42:36|44754.44
00:42:37|44746.08
00:42:38|44746.08
00:42:39|44746.08
00:42:40|44746.08
00:42:41|44752.22
00:42:42|44752.9
00:42:43|44752.9
00:42:44|44752.9
00:42:45|44752.9
00:42:46|44758.1
00:42:47|44758.1
00:42:48|44754.37
00:42:49|44734.08
00:42:50|44744.96
00:42:51|44744.96
00:42:52|44744.96
00:42:53|44744.96
00:42:54|44752.76
00:42:55|44752.76
00:42:57|44752.76
00:42:58|44746.43
00:43:00|44750.71
00:43:01|44744.28
00:43:03|44744.28
00:43:03|44744.57
00:43:04|44744.57
00:43:06|44753.34
00:43:06|44753.34
00:43:08|44752.86
00:43:08|44752.46
00:43:10|44752.46
00:43:11|44752.86
00:43:11|44752.86
00:43:13|44752.86
00:43:14|44752.86
00:43:14|44761.81
00:43:16|44761.81
00:43:18|44763.61
00:43:18|44763.61
00:43:19|44791.17
00:43:20|44791.17
00:43:21|44791.17
00:43:22|44791.17
00:43:23|44794.48
00:43:24|44794.48
00:43:25|44794.48
00:43:26|44794.48
00:43:27|44794.48
00:43:28|44794.48
00:43:29|44794.48
00:43:30|44794.48
00:43:31|44794.48
00:43:33|44794.48
00:43:34|44806.
00:43:35|44815.27
00:43:36|44815.27
00:43:37|44815.27
00:43:38|44820.73
00:43:39|44820.73
00:43:40|44820.73
00:43:41|44820.73
00:43:42|44820.73
00:43:43|44820.73
00:43:44|44820.73
00:43:45|44820.73
00:43:46|44812.69
00:43:47|44812.69
00:43:48|44806.87
00:43:49|44806.87
00:43:50|44803.74
00:43:51|44803.74
00:43:52|44806.62
00:43:53|44806.62
00:43:54|44794.55
00:43:55|44794.55
00:43:56|44790.34
00:43:58|44790.34
00:44:00|44790.34
00:44:02|44790.34
00:44:03|44794.58
00:44:04|44784.82
00:44:05|44784.82
00:44:06|44770.2
00:44:07|44770.2
00:44:08|44770.2
00:44:10|44770.2
00:44:10|44770.2
00:44:11|44770.2
00:44:13|44770.2
00:44:14|44770.2
00:44:16|44770.2
00:44:16|44770.2
00:44:17|44770.2
00:44:18|44770.2
00:44:19|44771.4
00:44:20|44771.4
00:44:22|44767.57
00:44:23|44767.57
00:44:24|44767.57
00:44:24|44767.57
00:44:25|44767.57
00:44:27|44767.57
00:44:27|44767.57
00:44:28|44767.57
00:44:29|44767.57
00:44:32|44758.91
00:44:32|44758.92
00:44:33|44758.92
00:44:34|44758.92
00:44:35|44758.92
00:44:36|44758.92
00:44:37|44758.92
00:44:38|44758.92
00:44:39|44758.92
00:44:40|44758.92
00:44:41|44758.92
00:44:42|44756.89
00:44:43|44756.89
00:44:44|44773.43
00:44:45|44790.
00:44:46|44790.
00:44:47|44790.
00:44:48|44790.
00:44:49|44790.
00:44:50|44790.
00:44:51|44790.
00:44:52|44789.82
00:44:53|44789.82
00:44:54|44789.82
00:44:55|44789.82
00:44:56|44783.29
00:44:58|44783.29
00:45:00|44783.29
00:45:01|44783.29
00:45:03|44760.33
00:45:05|44760.33
00:45:05|44754.46
00:45:06|44754.46
00:45:08|44762.03
00:45:09|44777.81
00:45:10|44776.18
00:45:11|44776.18
00:45:12|44776.18
00:45:13|44776.18
00:45:14|44776.18
00:45:14|44776.18
00:45:15|44776.18
00:45:17|44776.18
00:45:18|44756.71
00:45:18|44756.71
00:45:21|44756.71
00:45:21|44779.76
00:45:23|44779.76
00:45:23|44779.76
00:45:24|44779.76
00:45:25|44779.76
00:45:26|44779.76
00:45:28|44757.72
00:45:28|44757.72
00:45:30|44757.72
00:45:31|44766.34
00:45:31|44766.34
00:45:33|44766.34
00:45:33|44766.34
00:45:34|44756.52
00:45:35|44756.52
00:45:37|44756.52
00:45:38|44756.52
00:45:38|44756.8
00:45:39|44756.8
00:45:40|44756.8
00:45:41|44756.8
00:45:42|44764.43
00:45:43|44764.43
00:45:45|44764.43
00:45:46|44754.12
00:45:46|44748.7
00:45:47|44758.88
00:45:49|44758.88
00:45:49|44758.87
00:45:51|44758.88
00:45:51|44758.88
00:45:53|44758.88
00:45:53|44758.88
00:45:54|44758.88
00:45:56|44758.88
00:45:57|44758.88
00:45:58|44778.02
00:46:00|44796.43
00:46:02|44792.91
00:46:02|44792.91
00:46:04|44786.45
00:46:06|44786.45
00:46:07|44800.
00:46:08|44800.02
00:46:09|44800.02
00:46:09|44800.02
00:46:12|44798.59
00:46:12|44798.59
00:46:14|44798.59
00:46:14|44798.59
00:46:15|44798.59
00:46:16|44798.59
00:46:17|44795.84
00:46:18|44795.84
00:46:19|44795.84
00:46:21|44795.84
00:46:22|44795.84
00:46:23|44795.84
00:46:24|44795.84
00:46:24|44795.84
00:46:26|44795.84
00:46:26|44800.35
00:46:28|44800.35
00:46:28|44800.35
00:46:29|44800.6
00:46:30|44800.6
00:46:32|44800.6
00:46:32|44800.6
00:46:34|44800.6
00:46:34|44800.6
00:46:35|44802.11
00:46:37|44802.11
00:46:37|44802.11
00:46:39|44802.11
00:46:39|44834.06
00:46:42|44834.06
00:46:42|44840.93
00:46:43|44840.93
00:46:44|44855.43
00:46:45|44842.19
00:46:46|44842.19
00:46:47|44842.19
00:46:48|44842.19
00:46:49|44842.19
00:46:50|44860.11
00:46:51|44860.11
00:46:52|44847.79
00:46:53|44847.79
00:46:54|44847.79
00:46:55|44847.79
00:46:56|44847.79
00:46:57|44847.79
00:46:58|44847.79
00:47:00|44847.79
00:47:02|44847.79
00:47:03|44847.79
00:47:04|44847.79
00:47:06|44847.79
00:47:07|44847.79
00:47:09|44847.79
00:47:10|44847.79
00:47:11|44847.79
00:47:12|44835.53
00:47:13|44832.84
00:47:14|44832.84
00:47:15|44832.84
00:47:16|44832.84
00:47:17|44832.84
00:47:18|44832.84
00:47:19|44832.84
00:47:20|44832.44
00:47:21|44832.44
00:47:23|44832.44
00:47:23|44832.44
00:47:24|44832.44
00:47:25|44832.44
00:47:26|44832.44
00:47:27|44832.44
00:47:28|44832.44
00:47:29|44832.44
00:47:30|44826.14
00:47:31|44826.14
00:47:32|44826.14
00:47:33|44826.14
00:47:34|44826.14
00:47:35|44826.14
00:47:36|44826.14
00:47:37|44826.14
00:47:38|44826.14
00:47:39|44826.14
00:47:40|44798.27
00:47:41|44796.82
00:47:42|44796.82
00:47:43|44787.27
00:47:45|44789.34
00:47:46|44803.74
00:47:47|44803.74
00:47:48|44795.62
00:47:49|44795.62
00:47:50|44795.62
00:47:51|44795.62
00:47:52|44795.62
00:47:53|44795.62
00:47:54|44795.62
00:47:55|44795.62
00:47:56|44795.62
00:47:57|44795.62
00:47:58|44795.62
00:47:59|44795.27
00:48:00|44794.51
00:48:02|44794.41
00:48:03|44794.41
00:48:04|44794.41
00:48:05|44794.41
00:48:07|44812.58
00:48:08|44814.58
00:48:09|44806.91
00:48:10|44806.91
00:48:11|44806.91
00:48:12|44806.91
00:48:13|44801.6
00:48:14|44801.6
00:48:15|44801.6
00:48:16|44801.6
00:48:17|44801.6
00:48:18|44801.6
00:48:19|44801.6
00:48:20|44801.6
00:48:21|44801.6
00:48:22|44801.6
00:48:23|44801.6
00:48:24|44801.6
00:48:25|44801.6
00:48:26|44801.6
00:48:27|44801.6
00:48:28|44817.83
00:48:29|44813.34
00:48:30|44813.34
00:48:31|44812.34
00:48:32|44812.34
00:48:33|44812.34
00:48:34|44812.34
00:48:35|44812.34
00:48:36|44817.04
00:48:37|44817.04
00:48:38|44827.89
00:48:39|44827.89
00:48:40|44827.89
00:48:41|44827.89
00:48:42|44827.89
00:48:43|44827.89
00:48:44|44827.89
00:48:45|44827.89
00:48:46|44827.89
00:48:47|44827.89
00:48:48|44827.89
00:48:49|44827.89
00:48:50|44827.89
00:48:51|44827.89
00:48:53|44827.89
00:48:53|44827.89
00:48:54|44827.89
00:48:55|44827.89
00:48:56|44827.89
00:48:57|44827.89
00:48:58|44827.89
00:48:59|44827.89
00:49:00|44827.89
00:49:02|44827.89
00:49:04|44827.89
00:49:05|44827.89
00:49:07|44827.89
00:49:08|44827.89
00:49:09|44827.89
00:49:09|44827.89
00:49:12|44827.89
00:49:13|44827.89
00:49:14|44827.89
00:49:14|44827.89
00:49:15|44827.89
00:49:16|44826.66
00:49:18|44826.66
00:49:19|44828.81
00:49:19|44828.81
00:49:21|44828.81
00:49:21|44828.81
00:49:22|44828.81
00:49:23|44828.81
00:49:25|44828.81
00:49:25|44828.81
00:49:27|44828.81
00:49:28|44828.81
00:49:29|44833.51
00:49:29|44833.51
00:49:30|44833.51
00:49:31|44833.51
00:49:32|44833.51
00:49:33|44833.51
00:49:35|44833.51
00:49:35|44833.51
00:49:36|44833.51
00:49:38|44833.51
00:49:38|44833.51
00:49:39|44833.51
00:49:41|44833.51
00:49:42|44833.51
00:49:42|44826.13
00:49:44|44826.13
00:49:44|44826.13
00:49:45|44824.26
00:49:46|44824.26
00:49:48|44820.14
00:49:48|44820.14
00:49:50|44820.14
00:49:50|44820.14
00:49:51|44806.75
00:49:52|44806.75
00:49:53|44806.75
00:49:54|44805.12
00:49:56|44805.12
00:49:56|44805.12
00:49:57|44805.12
00:49:58|44805.12
00:49:59|44805.12
00:50:01|44805.12
00:50:01|44805.12
00:50:04|44805.12
00:50:04|44805.12
00:50:06|44805.12
00:50:08|44805.12
00:50:09|44805.12
00:50:10|44815.21
00:50:11|44815.21
00:50:12|44813.1
00:50:13|44814.93
00:50:14|44814.93
00:50:15|44818.71
00:50:16|44828.69
00:50:16|44827.37
00:50:18|44828.53
00:50:19|44829.64
00:50:20|44829.64
00:50:21|44829.64
00:50:22|44829.64
00:50:23|44829.64
00:50:23|44834.22
00:50:25|44834.22
00:50:26|44834.22
00:50:27|44834.22
00:50:28|44834.22
00:50:28|44834.22
00:50:30|44834.22
00:50:32|44840.92
00:50:32|44840.92
00:50:33|44840.92
00:50:35|44840.92
00:50:35|44840.92
00:50:37|44840.92
00:50:38|44840.92
00:50:38|44840.92
00:50:39|44840.92
00:50:41|44840.92
00:50:41|44840.92
00:50:42|44840.92
00:50:44|44840.92
00:50:44|44840.92
00:50:45|44840.92
00:50:46|44840.92
00:50:47|44840.92
00:50:48|44840.92
00:50:49|44840.92
00:50:50|44840.92
00:50:51|44840.92
00:50:53|44840.92
00:50:53|44840.92
00:50:55|44840.92
00:50:55|44840.92
00:50:56|44840.92
00:50:58|44840.92
00:50:59|44840.92
00:51:00|44840.92
00:51:00|44840.92
00:51:01|44840.92
00:51:03|44840.92
00:51:05|44840.92
00:51:05|44840.92
00:51:06|44840.92
00:51:07|44840.92
00:51:09|44840.92
00:51:10|44840.92
00:51:11|44832.8
00:51:12|44827.15
00:51:13|44831.62
00:51:14|44831.62
00:51:15|44831.62
00:51:16|44831.62
00:51:18|44831.62
00:51:19|44831.62
00:51:20|44828.94
00:51:21|44828.94
00:51:23|44828.94
00:51:24|44828.94
00:51:24|44828.94
00:51:26|44828.73
00:51:27|44828.73
00:51:29|44828.73
00:51:29|44828.73
00:51:30|44828.73
00:51:31|44828.73
00:51:32|44828.73
00:51:34|44828.73
00:51:34|44828.73
00:51:35|44828.73
00:51:37|44828.73
00:51:38|44828.73
00:51:39|44828.73
00:51:40|44828.73
00:51:41|44828.73
00:51:42|44828.73
00:51:43|44828.73
00:51:44|44828.73
00:51:45|44828.73
00:51:46|44817.59
00:51:47|44817.59
00:51:48|44817.11
00:51:49|44817.11
00:51:50|44817.11
00:51:51|44817.11
00:51:52|44817.11
00:51:53|44817.11
00:51:54|44805.12
00:51:55|44805.12
00:51:56|44805.12
00:51:57|44805.12
00:51:58|44792.53
00:51:59|44792.53
00:52:00|44777.43
00:52:01|44773.73
00:52:02|44782.53
00:52:03|44782.53
00:52:05|44782.53
00:52:06|44782.53
00:52:08|44781.98
00:52:10|44781.98
00:52:10|44781.98
00:52:12|44781.98
00:52:13|44781.98
00:52:15|44776.1
00:52:16|44776.1
00:52:17|44776.1
00:52:18|44776.1
00:52:19|44776.1
00:52:20|44776.1
00:52:21|44776.1
00:52:22|44776.1
00:52:23|44776.1
00:52:24|44776.1
00:52:25|44784.17
00:52:26|44782.91
00:52:27|44782.91
00:52:28|44782.91
00:52:29|44782.91
00:52:31|44783.09
00:52:32|44783.09
00:52:33|44783.09
00:52:34|44783.09
00:52:35|44783.09
00:52:36|44783.09
00:52:37|44783.84
00:52:38|44783.95
00:52:39|44783.95
00:52:40|44783.95
00:52:41|44783.95
00:52:42|44783.95
00:52:43|44783.95
00:52:43|44783.95
00:52:44|44783.95
00:52:45|44783.95
00:52:47|44783.95
00:52:48|44783.95
00:52:49|44786.61
00:52:50|44786.61
00:52:50|44786.2
00:52:52|44786.2
00:52:53|44786.2
00:52:53|44786.2
00:52:54|44786.2
00:52:57|44786.2
00:52:57|44786.2
00:52:58|44786.2
00:53:00|44786.2
00:53:01|44788.51
00:53:01|44788.51
00:53:03|44788.51
00:53:03|44788.51
00:53:04|44788.51
00:53:07|44788.51
00:53:07|44788.51
00:53:09|44784.19
00:53:11|44786.14
00:53:12|44785.65
00:53:14|44785.65
00:53:16|44785.65
00:53:17|44785.65
00:53:17|44785.65
00:53:18|44785.65
00:53:20|44785.65
00:53:21|44785.65
00:53:22|44785.65
00:53:23|44785.65
00:53:24|44781.19
00:53:25|44781.19
00:53:26|44781.19
00:53:27|44781.19
00:53:28|44781.19
00:53:29|44781.19
00:53:31|44774.5
00:53:32|44774.5
00:53:33|44774.5
00:53:33|44774.5
00:53:35|44782.65
00:53:36|44782.65
00:53:36|44782.65
00:53:38|44777.65
00:53:38|44777.65
00:53:40|44777.65
00:53:41|44777.65
00:53:42|44766.2
00:53:44|44766.2
00:53:44|44775.34
00:53:45|44775.34
00:53:47|44775.34
00:53:47|44775.34
00:53:48|44775.34
00:53:49|44775.34
00:53:50|44775.34
00:53:51|44775.34
00:53:53|44775.34
00:53:54|44775.34
00:53:54|44775.34
00:53:55|44775.34
00:53:56|44775.34
00:53:58|44775.34
00:53:59|44775.34
00:53:59|44775.34
00:54:00|44775.34
00:54:01|44775.34
00:54:03|44775.34
00:54:03|44775.34
00:54:05|44775.34
00:54:05|44775.34
00:54:08|44775.34
00:54:09|44775.34
00:54:10|44775.34
00:54:12|44775.34
00:54:13|44775.34
00:54:14|44775.34
00:54:15|44775.34
00:54:16|44775.34
00:54:17|44775.34
00:54:19|44775.34
00:54:19|44759.43
00:54:21|44759.43
00:54:22|44759.58
00:54:22|44759.58
00:54:24|44759.52
00:54:25|44759.52
00:54:25|44759.52
00:54:26|44759.52
00:54:27|44759.52
00:54:29|44759.52
00:54:30|44758.92
00:54:31|44758.92
00:54:32|44764.28
00:54:32|44764.28
00:54:33|44764.28
00:54:34|44764.28
00:54:35|44764.28
00:54:37|44764.28
00:54:37|44764.28
00:54:38|44762.73
00:54:39|44762.73
00:54:40|44773.37
00:54:41|44773.37
00:54:42|44773.37
00:54:43|44773.37
00:54:44|44773.37
00:54:45|44773.37
00:54:46|44773.37
00:54:48|44773.37
00:54:49|44773.37
00:54:49|44773.37
00:54:51|44773.37
00:54:51|44773.37
00:54:52|44773.37
00:54:54|44773.37
00:54:55|44773.37
00:54:56|44773.37
00:54:56|44773.37
00:54:57|44773.37
00:54:58|44773.37
00:55:00|44773.37
00:55:01|44762.57
00:55:02|44762.57
00:55:02|44762.57
00:55:03|44762.15
00:55:04|44760.96
00:55:05|44760.96
00:55:06|44760.96
00:55:09|44760.96
00:55:10|44771.46
00:55:11|44771.46
00:55:12|44771.46
00:55:13|44773.9
00:55:14|44773.39
00:55:15|44773.39
00:55:17|44773.59
00:55:18|44770.82
00:55:19|44763.64
00:55:20|44763.64
00:55:21|44763.64
00:55:22|44761.93
00:55:23|44761.93
00:55:24|44759.97
00:55:25|44762.33
00:55:26|44762.47
00:55:27|44762.47
00:55:28|44762.47
00:55:29|44762.47
00:55:30|44763.61
00:55:31|44763.61
00:55:32|44755.48
00:55:33|44755.48
00:55:35|44747.55
00:55:36|44747.55
00:55:37|44747.55
00:55:38|44747.55
00:55:38|44747.55
00:55:40|44747.55
00:55:40|44748.41
00:55:42|44748.41
00:55:43|44748.41
00:55:44|44748.41
00:55:45|44748.41
00:55:46|44748.41
00:55:47|44764.9
00:55:48|44764.9
00:55:48|44766.99
00:55:50|44768.53
00:55:51|44768.53
00:55:52|44768.53
00:55:53|44772.56
00:55:54|44772.56
00:55:54|44772.56
00:55:56|44756.14
00:55:57|44756.14
00:55:58|44762.62
00:55:59|44772.25
00:55:59|44772.25
00:56:01|44772.25
00:56:01|44772.25
00:56:02|44772.25
00:56:04|44772.25
00:56:05|44772.25
00:56:06|44772.25
00:56:07|44770.14
00:56:08|44770.14
00:56:10|44770.14
00:56:12|44770.14
00:56:12|44770.14
00:56:14|44770.14
00:56:15|44770.14
00:56:16|44770.14
00:56:17|44770.14
00:56:18|44770.14
00:56:19|44770.14
00:56:20|44770.14
00:56:21|44770.14
00:56:23|44770.14
00:56:24|44770.14
00:56:25|44770.14
00:56:26|44770.14
00:56:27|44770.14
00:56:28|44778.54
00:56:29|44778.54
00:56:30|44778.54
00:56:31|44778.54
00:56:33|44778.54
00:56:33|44778.54
00:56:35|44781.07
00:56:35|44781.07
00:56:37|44781.07
00:56:37|44781.07
00:56:38|44781.07
00:56:40|44781.07
00:56:40|44776.28
00:56:42|44774.01
00:56:42|44774.01
00:56:44|44774.01
00:56:45|44774.01
00:56:46|44767.05
00:56:46|44767.05
00:56:47|44767.05
00:56:48|44767.05
00:56:51|44767.05
00:56:51|44763.84
00:56:53|44763.84
00:56:53|44763.84
00:56:54|44763.84
00:56:55|44763.84
00:56:56|44763.84
00:56:57|44763.84
00:56:58|44763.84
00:56:59|44763.84
00:57:00|44762.74
00:57:02|44762.74
00:57:02|44761.93
00:57:04|44759.11
00:57:04|44758.89
00:57:05|44758.89
00:57:06|44758.89
00:57:07|44758.89
00:57:09|44758.89
00:57:09|44758.89
00:57:11|44770.49
00:57:13|44770.49
00:57:13|44772.77
00:57:15|44772.77
00:57:16|44775.94
00:57:17|44775.94
00:57:18|44775.94
00:57:19|44775.47
00:57:21|44775.47
00:57:23|44766.49
00:57:23|44766.49
00:57:24|44766.49
00:57:25|44763.15
00:57:26|44761.07
00:57:28|44759.85
00:57:29|44759.85
00:57:29|44761.3
00:57:31|44761.3
00:57:32|44761.3
00:57:33|44761.3
00:57:33|44761.3
00:57:34|44761.3
00:57:36|44761.3
00:57:37|44761.3
00:57:37|44761.3
00:57:38|44761.3
00:57:39|44761.3
00:57:41|44761.3
00:57:42|44761.3
00:57:43|44761.3
00:57:44|44761.3
00:57:45|44747.97
00:57:46|44747.97
00:57:47|44747.97
00:57:48|44747.97
00:57:48|44747.97
00:57:50|44747.97
00:57:51|44747.97
00:57:51|44747.97
00:57:53|44747.97
00:57:54|44747.97
00:57:55|44747.97
00:57:56|44747.97
00:57:57|44747.97
00:57:58|44747.97
00:57:59|44763.03
00:58:00|44763.03
00:58:01|44763.03
00:58:02|44763.03
00:58:03|44763.03
00:58:04|44763.03
00:58:05|44763.03
00:58:06|44763.03
00:58:07|44751.03
00:58:08|44751.03
00:58:09|44751.03
00:58:10|44751.03
00:58:12|44751.03
00:58:13|44753.09
00:58:15|44751.47
00:58:16|44751.47
00:58:17|44751.47
00:58:17|44751.47
00:58:19|44751.47
00:58:20|44751.47
00:58:21|44747.58
00:58:21|44747.58
00:58:23|44747.58
00:58:23|44747.58
00:58:24|44747.58
00:58:27|44747.58
00:58:27|44747.58
00:58:29|44748.63
00:58:29|44748.63
00:58:31|44748.63
00:58:31|44748.63
00:58:33|44748.63
00:58:33|44752.58
00:58:35|44752.58
00:58:36|44752.58
00:58:38|44751.38
00:58:38|44751.38
00:58:39|44751.38
00:58:40|44748.5
00:58:41|44750.63
00:58:42|44744.56
00:58:43|44744.56
00:58:44|44738.24
00:58:45|44730.02
00:58:47|44730.02
00:58:48|44744.44
00:58:49|44743.87
00:58:50|44746.21
00:58:51|44746.21
00:58:52|44746.21
00:58:53|44746.21
00:58:54|44753.36
00:58:55|44750.06
00:58:56|44750.06
00:58:57|44750.06
00:58:58|44750.06
00:58:59|44750.06
00:59:00|44750.06
00:59:01|44750.06
00:59:02|44745.52
00:59:03|44745.52
00:59:04|44745.52
00:59:06|44755.24
00:59:07|44755.24
00:59:08|44755.24
00:59:09|44755.24
00:59:10|44768.15
00:59:11|44768.15
00:59:13|44768.15
00:59:15|44768.15
00:59:15|44768.15
00:59:17|44768.15
00:59:19|44768.15
00:59:20|44776.18
00:59:21|44776.18
00:59:22|44776.18
00:59:24|44776.18
00:59:25|44776.18
00:59:26|44776.18
00:59:27|44776.18
00:59:28|44776.18
00:59:29|44776.18
00:59:30|44776.18
00:59:31|44776.18
00:59:32|44776.18
00:59:33|44780.24
00:59:34|44780.36
00:59:35|44780.36
00:59:35|44780.36
00:59:37|44780.36
00:59:38|44780.36
00:59:39|44780.36
00:59:40|44780.36
00:59:41|44780.36
00:59:41|44780.36
00:59:43|44780.36
00:59:44|44780.36
00:59:44|44767.07
00:59:46|44766.21
00:59:47|44766.21
00:59:48|44766.59
00:59:48|44766.59
00:59:50|44766.59
00:59:51|44766.59
00:59:51|44766.59
00:59:53|44766.59
00:59:54|44766.59
00:59:55|44766.59
00:59:56|44765.42
00:59:57|44765.42
00:59:58|44765.42
00:59:59|44765.42
00:59:59|44767.81
01:00:01|44767.81
01:00:02|44767.81
01:00:02|44767.81
01:00:04|44767.81
01:00:05|44758.
01:00:06|44758.
01:00:07|44758.
01:00:08|44758.
01:00:09|44758.
01:00:09|44758.
01:00:10|44758.
01:00:12|44758.
01:00:12|44758.
01:00:15|44758.
01:00:16|44758.
01:00:17|44758.
01:00:18|44758.
01:00:19|44758.
01:00:20|44758.
01:00:22|44758.
01:00:22|44758.
01:00:23|44758.
01:00:25|44757.17
01:00:26|44757.17
01:00:27|44757.17
01:00:28|44757.17
01:00:29|44757.17
01:00:30|44757.17
01:00:31|44754.55
01:00:32|44753.39
01:00:33|44753.39
01:00:34|44753.39
01:00:35|44753.39
01:00:36|44753.39
01:00:37|44753.39
01:00:38|44753.39
01:00:39|44753.36
01:00:40|44747.47
01:00:41|44747.47
01:00:42|44747.47
01:00:43|44747.47
01:00:44|44747.47
01:00:45|44747.47
01:00:46|44747.47
01:00:47|44740.69
01:00:48|44740.69
01:00:49|44741.34
01:00:50|44754.12
01:00:51|44754.12
01:00:52|44754.12
01:00:53|44754.12
01:00:54|44754.12
01:00:55|44744.24
01:00:57|44744.24
01:00:57|44741.34
01:01:00|44740.19
01:01:01|44736.42
01:01:02|44736.42
01:01:02|44732.8
01:01:04|44736.89
01:01:04|44736.89
01:01:05|44736.89
01:01:06|44736.89
01:01:08|44736.89
01:01:09|44736.89
01:01:09|44736.89
01:01:11|44741.47
01:01:11|44741.47
01:01:12|44741.47
01:01:15|44741.47
01:01:16|44741.47
01:01:17|44729.97
01:01:18|44723.08
01:01:20|44721.87
01:01:21|44725.49
01:01:23|44724.45
01:01:25|44711.35
01:01:25|44703.83
01:01:26|44693.77
01:01:28|44710.
01:01:29|44710.
01:01:30|44702.52
01:01:31|44702.52
01:01:32|44702.52
01:01:33|44702.52
01:01:34|44702.52
01:01:35|44702.52
01:01:36|44702.52
01:01:37|44705.54
01:01:39|44708.24
01:01:40|44708.24
01:01:41|44703.25
01:01:42|44703.25
01:01:43|44703.25
01:01:44|44703.25
01:01:45|44703.25
01:01:46|44703.25
01:01:47|44703.25
01:01:48|44703.25
01:01:49|44703.25
01:01:50|44703.25
01:01:51|44694.54
01:01:52|44694.65
01:01:53|44694.65
01:01:54|44697.59
01:01:55|44697.59
01:01:57|44697.59
01:01:57|44695.25
01:01:58|44695.25
01:01:59|44695.25
01:02:00|44695.25
01:02:01|44692.54
01:02:02|44692.54
01:02:03|44692.31
01:02:04|44692.3
01:02:05|44692.3
01:02:07|44692.3
01:02:07|44692.3
01:02:09|44692.3
01:02:09|44692.3
01:02:10|44706.58
01:02:11|44706.58
01:02:12|44706.58
01:02:13|44706.58
01:02:15|44706.58
01:02:17|44706.58
01:02:19|44706.58
01:02:19|44702.18
01:02:21|44702.18
01:02:21|44702.18
01:02:22|44702.18
01:02:24|44702.18
01:02:24|44702.18
01:02:25|44702.18
01:02:26|44702.18
01:02:27|44702.18
01:02:28|44702.43
01:02:29|44703.13
01:02:30|44700.18
01:02:31|44700.18
01:02:32|44700.18
01:02:33|44700.18
01:02:34|44700.18
01:02:35|44700.18
01:02:36|44695.74
01:02:38|44695.74
01:02:38|44695.74
01:02:39|44693.67
01:02:40|44693.67
01:02:41|44693.67
01:02:42|44693.67
01:02:43|44693.67
01:02:44|44693.67
01:02:45|44693.67
01:02:46|44693.67
01:02:47|44693.67
01:02:48|44693.67
01:02:49|44693.67
01:02:50|44693.67
01:02:51|44693.67
01:02:52|44693.67
01:02:53|44693.67
01:02:54|44693.67
01:02:55|44693.67
01:02:56|44690.21
01:02:57|44690.21
01:02:58|44690.21
01:02:59|44688.68
01:03:00|44688.68
01:03:01|44688.68
01:03:02|44689.9
01:03:03|44689.9
01:03:04|44689.9
01:03:05|44689.9
01:03:06|44687.86
01:03:07|44687.86
01:03:08|44687.86
01:03:09|44687.86
01:03:10|44687.86
01:03:12|44687.86
01:03:12|44693.08
01:03:14|44702.1
01:03:15|44702.1
01:03:16|44699.12
01:03:18|44699.12
01:03:20|44699.12
01:03:21|44700.01
01:03:21|44695.56
01:03:22|44695.56
01:03:23|44695.56
01:03:24|44695.56
01:03:25|44695.56
01:03:26|44695.56
01:03:27|44695.56
01:03:29|44695.56
01:03:30|44695.56
01:03:30|44695.56
01:03:31|44701.57
01:03:32|44701.57
01:03:33|44701.57
01:03:34|44701.57
01:03:36|44701.57
01:03:37|44696.52
01:03:38|44696.52
01:03:39|44696.38
01:03:40|44700.15
01:03:41|44700.15
01:03:42|44700.15
01:03:43|44700.15
01:03:44|44700.15
01:03:45|44700.15
01:03:46|44700.15
01:03:47|44700.15
01:03:48|44700.15
01:03:49|44700.15
01:03:50|44700.15
01:03:51|44697.94
01:03:52|44697.94
01:03:53|44697.94
01:03:54|44697.94
01:03:55|44697.94
01:03:56|44689.4
01:03:57|44689.4
01:03:58|44689.4
01:03:59|44689.4
01:04:00|44689.4
01:04:01|44691.3
01:04:02|44683.16
01:04:03|44683.16
01:04:04|44683.15
01:04:05|44683.15
01:04:06|44679.76
01:04:07|44679.76
01:04:08|44680.73
01:04:09|44679.78
01:04:10|44679.78
01:04:11|44680.07
01:04:12|44680.03
01:04:13|44681.29
01:04:14|44681.29
01:04:15|44666.
01:04:16|44667.65
01:04:18|44667.62
01:04:20|44644.49
01:04:21|44652.22
01:04:21|44652.22
01:04:23|44652.22
01:04:25|44648.93
01:04:25|44650.44
01:04:26|44656.63
01:04:28|44656.63
01:04:29|44656.63
01:04:30|44656.63
01:04:31|44656.63
01:04:32|44656.63
01:04:33|44656.63
01:04:34|44656.63
01:04:35|44649.82
01:04:36|44643.08
01:04:37|44634.86
01:04:38|44634.86
01:04:39|44636.27
01:04:40|44636.27
01:04:41|44636.27
01:04:42|44642.7
01:04:43|44642.7
01:04:44|44642.7
01:04:45|44642.7
01:04:46|44642.7
01:04:47|44636.39
01:04:48|44642.22
01:04:49|44642.22
01:04:50|44642.22
01:04:51|44640.08
01:04:52|44640.6
01:04:53|44640.6
01:04:54|44640.61
01:04:55|44643.76
01:04:56|44643.76
01:04:57|44659.53
01:04:58|44660.13
01:04:59|44660.13
01:05:00|44660.13
01:05:01|44660.13
01:05:02|44660.13
01:05:03|44664.3
01:05:04|44664.3
01:05:05|44664.3
01:05:06|44661.34
01:05:07|44661.34
01:05:08|44661.34
01:05:09|44661.34
01:05:10|44678.14
01:05:11|44675.58
01:05:12|44675.58
01:05:13|44675.58
01:05:14|44675.58
01:05:15|44674.48
01:05:16|44674.48
01:05:18|44674.48
01:05:20|44674.48
01:05:21|44674.48
01:05:22|44680.39
01:05:23|44680.39
01:05:24|44680.39
01:05:25|44684.3
01:05:26|44684.3
01:05:27|44684.3
01:05:28|44689.17
01:05:29|44691.83
01:05:30|44695.13
01:05:31|44695.13
01:05:32|44695.11
01:05:33|44695.11
01:05:34|44698.92
01:05:35|44698.92
01:05:37|44698.92
01:05:38|44695.42
01:05:39|44672.19
01:05:40|44678.94
01:05:41|44678.94
01:05:42|44675.61
01:05:43|44674.04
01:05:44|44674.04
01:05:45|44674.04
01:05:46|44674.04
01:05:47|44674.96
01:05:48|44669.52
01:05:49|44669.52
01:05:50|44669.52
01:05:51|44669.52
01:05:52|44674.07
01:05:53|44674.07
01:05:54|44674.07
01:05:55|44672.38
01:05:56|44672.38
01:05:57|44672.38
01:05:58|44672.38
01:05:59|44672.38
01:06:00|44672.38
01:06:01|44672.38
01:06:02|44672.38
01:06:03|44674.45
01:06:04|44674.45
01:06:05|44674.45
01:06:06|44674.45
01:06:07|44674.45
01:06:08|44674.45
01:06:09|44674.45
01:06:10|44674.45
01:06:11|44664.39
01:06:12|44664.39
01:06:13|44664.71
01:06:14|44664.71
01:06:15|44664.71
01:06:16|44664.71
01:06:17|44664.71
01:06:18|44664.71
01:06:20|44664.71
01:06:22|44664.71
01:06:23|44670.38
01:06:23|44670.38
01:06:25|44670.38
01:06:26|44670.38
01:06:27|44670.38
01:06:27|44668.95
01:06:29|44668.95
01:06:30|44656.38
01:06:32|44650.27
01:06:33|44661.12
01:06:34|44661.12
01:06:34|44661.12
01:06:35|44661.12
01:06:37|44661.12
01:06:39|44661.12
01:06:40|44661.12
01:06:40|44659.98
01:06:41|44659.98
01:06:42|44659.98
01:06:43|44659.98
01:06:44|44659.98
01:06:45|44659.98
01:06:46|44659.98
01:06:47|44655.58
01:06:48|44655.58
01:06:49|44655.58
01:06:50|44655.58
01:06:51|44655.58
01:06:52|44657.61
01:06:53|44657.61
01:06:54|44657.61
01:06:55|44657.61
01:06:57|44657.61
01:06:58|44657.61
01:06:59|44657.61
01:07:00|44657.61
01:07:01|44657.61
01:07:02|44657.61
01:07:03|44657.61
01:07:04|44657.61
01:07:05|44647.71
01:07:07|44647.71
01:07:08|44647.71
01:07:09|44643.69
01:07:10|44643.69
01:07:11|44643.69
01:07:12|44638.99
01:07:12|44638.99
01:07:14|44638.99
01:07:15|44638.99
01:07:16|44638.99
01:07:17|44638.99
01:07:17|44638.99
01:07:19|44638.99
01:07:21|44634.26
01:07:23|44639.43
01:07:24|44639.43
01:07:26|44639.43
01:07:27|44639.43
01:07:28|44639.43
01:07:29|44627.81
01:07:30|44627.81
01:07:30|44623.09
01:07:32|44623.09
01:07:33|44623.09
01:07:34|44623.09
01:07:35|44623.09
01:07:36|44623.09
01:07:37|44644.78
01:07:38|44639.23
01:07:38|44640.46
01:07:41|44616.01
01:07:41|44616.01
01:07:43|44616.01
01:07:44|44636.59
01:07:44|44636.59
01:07:45|44636.59
01:07:46|44636.59
01:07:47|44636.59
01:07:48|44636.59
01:07:50|44636.59
01:07:51|44636.59
01:07:52|44636.59
01:07:52|44640.23
01:07:53|44640.23
01:07:55|44640.23
01:07:55|44640.23
01:07:56|44640.23
01:07:58|44640.23
01:07:59|44640.23
01:07:59|44636.62
01:08:00|44636.62
01:08:02|44636.62
01:08:03|44635.17
01:08:04|44635.17
01:08:05|44635.17
01:08:05|44635.17
01:08:06|44635.17
01:08:07|44635.17
01:08:08|44635.17
01:08:09|44635.17
01:08:10|44635.17
01:08:11|44635.17
01:08:13|44635.17
01:08:13|44635.17
01:08:15|44635.17
01:08:16|44635.17
01:08:17|44635.17
01:08:17|44637.74
01:08:18|44637.74
01:08:19|44637.74
01:08:20|44642.67
01:08:23|44642.67
01:08:24|44642.67
01:08:26|44637.44
01:08:27|44637.44
01:08:29|44637.44
01:08:29|44637.44
01:08:31|44637.44
01:08:31|44637.44
01:08:32|44637.44
01:08:33|44637.44
01:08:35|44637.44
01:08:36|44637.44
01:08:37|44637.44
01:08:38|44637.44
01:08:40|44637.44
01:08:41|44638.73
01:08:42|44638.73
01:08:43|44638.73
01:08:44|44638.73
01:08:45|44638.73
01:08:46|44630.92
01:08:47|44630.92
01:08:48|44630.92
01:08:50|44630.92
01:08:51|44628.4
01:08:52|44628.4
01:08:52|44628.41
01:08:54|44628.36
01:08:55|44628.36
01:08:56|44628.36
01:08:56|44628.36
01:08:58|44628.36
01:08:58|44628.36
01:09:00|44628.36
01:09:00|44628.36
01:09:01|44628.36
01:09:03|44628.36
01:09:04|44628.36
01:09:05|44628.36
01:09:05|44628.36
01:09:07|44628.36
01:09:08|44628.36
01:09:09|44628.36
01:09:10|44627.94
01:09:10|44627.94
01:09:12|44627.94
01:09:12|44628.36
01:09:14|44628.36
01:09:15|44628.36
01:09:16|44628.36
01:09:17|44628.36
01:09:18|44624.8
01:09:19|44626.34
01:09:20|44625.7
01:09:21|44625.67
01:09:23|44623.98
01:09:24|44623.98
01:09:26|44622.99
01:09:27|44622.99
01:09:28|44621.88
01:09:29|44624.25
01:09:30|44624.25
01:09:31|44624.25
01:09:33|44624.25
01:09:33|44624.25
01:09:35|44629.22
01:09:36|44629.22
01:09:37|44629.22
01:09:38|44629.22
01:09:39|44629.22
01:09:40|44629.22
01:09:41|44630.65
01:09:42|44645.38
01:09:43|44645.38
01:09:44|44642.5
01:09:45|44642.5
01:09:46|44652.41
01:09:47|44652.41
01:09:48|44652.41
01:09:49|44650.12
01:09:50|44650.12
01:09:51|44645.13
01:09:52|44645.13
01:09:53|44645.13
01:09:54|44645.13
01:09:55|44675.44
01:09:56|44668.23
01:09:57|44668.23
01:09:58|44668.23
01:09:59|44668.23
01:10:00|44668.23
01:10:01|44668.23
01:10:02|44668.23
01:10:03|44668.23
01:10:04|44668.23
01:10:05|44668.23
01:10:06|44668.23
01:10:07|44668.23
01:10:08|44668.23
01:10:09|44665.79
01:10:10|44665.79
01:10:11|44665.79
01:10:12|44665.79
01:10:13|44667.6
01:10:14|44667.6
01:10:15|44667.6
01:10:16|44667.6
01:10:17|44667.6
01:10:18|44667.6
01:10:19|44667.6
01:10:20|44667.6
01:10:21|44679.13
01:10:22|44679.13
01:10:24|44679.12
01:10:26|44679.12
01:10:27|44679.12
01:10:28|44679.12
01:10:28|44679.12
01:10:30|44679.12
01:10:31|44679.12
01:10:32|44679.12
01:10:32|44679.12
01:10:34|44679.12
01:10:36|44679.12
01:10:36|44679.12
01:10:37|44679.13
01:10:38|44679.13
01:10:39|44679.13
01:10:40|44679.13
01:10:41|44679.13
01:10:42|44679.13
01:10:43|44679.13
01:10:44|44679.13
01:10:45|44679.13
01:10:46|44679.13
01:10:48|44679.13
01:10:48|44679.13
01:10:50|44679.13
01:10:50|44679.13
01:10:52|44667.89
01:10:52|44667.89
01:10:53|44667.89
01:10:54|44667.89
01:10:55|44667.89
01:10:56|44667.89
01:10:57|44667.89
01:10:58|44667.89
01:11:00|44667.89
01:11:00|44667.89
01:11:01|44667.89
01:11:03|44662.41
01:11:03|44661.28
01:11:04|44661.28
01:11:05|44662.4
01:11:06|44662.4
01:11:07|44662.4
01:11:08|44662.4
01:11:09|44662.4
01:11:10|44662.4
01:11:11|44662.4
01:11:12|44662.13
01:11:14|44662.57
01:11:14|44662.57
01:11:15|44662.57
01:11:16|44662.57
01:11:17|44662.57
01:11:18|44662.57
01:11:19|44662.57
01:11:20|44658.96
01:11:22|44659.15
01:11:23|44659.15
01:11:24|44659.15
01:11:25|44662.71
01:11:27|44664.
01:11:28|44664.
01:11:30|44664.
01:11:31|44664.
01:11:32|44664.
01:11:33|44664.
01:11:35|44664.
01:11:35|44663.93
01:11:36|44663.93
01:11:37|44663.93
01:11:38|44663.93
01:11:39|44654.23
01:11:40|44647.54
01:11:42|44647.54
01:11:42|44647.54
01:11:43|44632.95
01:11:45|44632.95
01:11:46|44632.95
01:11:47|44632.95
01:11:48|44632.95
01:11:49|44632.95
01:11:49|44632.95
01:11:51|44632.95
01:11:52|44632.95
01:11:53|44632.95
01:11:54|44632.95
01:11:56|44632.95
01:11:57|44633.65
01:11:58|44633.65
01:11:59|44633.65
01:12:00|44633.65
01:12:01|44636.21
01:12:02|44636.21
01:12:03|44636.21
01:12:04|44636.21
01:12:05|44636.21
01:12:07|44636.21
01:12:08|44636.21
01:12:09|44636.21
01:12:09|44636.21
01:12:11|44628.79
01:12:11|44628.79
01:12:12|44628.79
01:12:14|44629.49
01:12:15|44629.49
01:12:15|44629.49
01:12:16|44629.49
01:12:17|44629.49
01:12:18|44629.49
01:12:19|44629.49
01:12:21|44629.49
01:12:22|44628.35
01:12:23|44628.35
01:12:24|44628.35
01:12:26|44630.07
01:12:27|44629.7
01:12:27|44629.7
01:12:28|44629.7
01:12:30|44629.7
01:12:30|44629.7
01:12:33|44628.31
01:12:33|44628.31
01:12:35|44628.31
01:12:36|44628.14
01:12:37|44628.14
01:12:38|44628.14
01:12:39|44628.14
01:12:40|44628.14
01:12:41|44628.14
01:12:42|44628.14
01:12:43|44628.14
01:12:44|44623.52
01:12:45|44618.14
01:12:46|44618.14
01:12:47|44618.14
01:12:48|44618.14
01:12:49|44618.14
01:12:50|44618.14
01:12:51|44618.14
01:12:52|44618.14
01:12:53|44618.14
01:12:54|44618.14
01:12:55|44618.13
01:12:56|44618.14
01:12:57|44618.14
01:12:58|44618.14
01:12:59|44618.14
01:13:00|44618.14
01:13:01|44618.14
01:13:02|44618.14
01:13:03|44618.14
01:13:04|44618.14
01:13:05|44618.14
01:13:06|44618.14
01:13:07|44618.14
01:13:08|44618.14
01:13:09|44618.14
01:13:10|44618.14
01:13:11|44618.14
01:13:12|44618.14
01:13:13|44618.14
01:13:14|44618.14
01:13:15|44618.14
01:13:16|44618.14
01:13:17|44618.14
01:13:18|44618.14
01:13:19|44618.14
01:13:20|44618.14
01:13:21|44618.14
01:13:22|44625.59
01:13:23|44646.69
01:13:24|44641.63
01:13:25|44629.65
01:13:27|44629.65
01:13:28|44629.65
01:13:29|44629.65
01:13:30|44629.65
01:13:31|44629.65
01:13:32|44629.65
01:13:33|44629.65
01:13:34|44629.65
01:13:35|44629.65
01:13:37|44636.
01:13:37|44636.
01:13:39|44636.
01:13:40|44636.
01:13:41|44638.85
01:13:41|44635.64
01:13:43|44635.65
01:13:43|44635.65
01:13:45|44635.65
01:13:46|44635.65
01:13:47|44635.65
01:13:48|44635.65
01:13:49|44635.65
01:13:50|44635.65
01:13:51|44635.65
01:13:52|44635.65
01:13:53|44640.06
01:13:54|44640.06
01:13:54|44640.06
01:13:55|44640.99
01:13:56|44640.99
01:13:57|44640.99
01:13:58|44640.99
01:13:59|44640.99
01:14:01|44640.99
01:14:02|44640.99
01:14:03|44640.99
01:14:03|44640.99
01:14:05|44640.99
01:14:05|44640.48
01:14:06|44640.48
01:14:07|44640.48
01:14:08|44644.08
01:14:10|44644.08
01:14:10|44644.08
01:14:11|44644.08
01:14:12|44644.08
01:14:13|44644.08
01:14:14|44644.08
01:14:15|44644.08
01:14:17|44644.08
01:14:17|44644.08
01:14:18|44644.08
01:14:20|44644.08
01:14:21|44644.08
01:14:21|44644.08
01:14:23|44644.08
01:14:24|44645.76
01:14:24|44645.76
01:14:25|44645.76
01:14:27|44645.76
01:14:27|44645.76
01:14:29|44647.
01:14:29|44627.85
01:14:30|44625.68
01:14:32|44625.68
01:14:33|44625.68
01:14:33|44625.68
01:14:35|44625.68
01:14:36|44625.68
01:14:36|44625.68
01:14:38|44625.68
01:14:39|44625.68
01:14:40|44625.68
01:14:40|44646.26
01:14:42|44646.26
01:14:42|44661.02
01:14:44|44661.02
01:14:44|44661.02
01:14:45|44661.02
01:14:48|44661.02
01:14:49|44661.02
01:14:49|44661.02
01:14:51|44661.02
01:14:52|44661.02
01:14:53|44661.02
01:14:54|44661.02
01:14:55|44661.02
01:14:56|44661.02
01:14:57|44661.02
01:14:58|44657.22
01:14:59|44657.22
01:15:00|44657.22
01:15:01|44659.57
01:15:02|44659.86
01:15:03|44659.6
01:15:04|44646.07
01:15:06|44653.19
01:15:07|44653.19
01:15:08|44653.19
01:15:08|44653.19
01:15:10|44644.81
01:15:11|44644.81
01:15:12|44644.81
01:15:12|44644.81
01:15:14|44644.81
01:15:15|44644.81
01:15:16|44644.81
01:15:16|44644.81
01:15:17|44644.81
01:15:18|44644.81
01:15:19|44644.81
01:15:21|44644.81
01:15:21|44644.81
01:15:22|44644.81
01:15:23|44644.81
01:15:24|44644.81
01:15:26|44648.53
01:15:26|44648.53
01:15:29|44648.53
01:15:30|44648.53
01:15:32|44648.53
01:15:33|44645.32
01:15:34|44645.32
01:15:35|44645.32
01:15:36|44645.32
01:15:37|44645.32
01:15:38|44645.32
01:15:39|44645.32
01:15:40|44645.32
01:15:41|44645.32
01:15:42|44645.32
01:15:44|44645.32
01:15:45|44633.68
01:15:46|44628.34
01:15:47|44628.34
01:15:48|44628.34
01:15:49|44628.34
01:15:49|44632.17
01:15:51|44632.17
01:15:52|44632.17
01:15:53|44633.14
01:15:54|44633.14
01:15:55|44633.14
01:15:56|44626.
01:15:57|44624.73
01:15:57|44624.73
01:15:59|44622.41
01:16:00|44622.41
01:16:00|44630.35
01:16:02|44630.35
01:16:02|44630.35
01:16:03|44630.35
01:16:05|44630.35
01:16:05|44630.35
01:16:07|44630.35
01:16:08|44627.24
01:16:09|44627.24
01:16:09|44627.24
01:16:11|44627.25
01:16:12|44627.25
01:16:13|44627.25
01:16:14|44627.25
01:16:15|44627.25
01:16:15|44627.25
01:16:17|44628.51
01:16:18|44628.51
01:16:19|44628.51
01:16:20|44628.51
01:16:21|44628.51
01:16:22|44628.51
01:16:22|44639.93
01:16:24|44639.93
01:16:25|44639.93
01:16:26|44639.93
01:16:27|44639.93
01:16:28|44639.93
01:16:30|44639.93
01:16:32|44639.93
01:16:33|44639.93
01:16:33|44639.93
01:16:36|44639.93
01:16:37|44639.93
01:16:38|44639.93
01:16:39|44639.93
01:16:40|44639.93
01:16:41|44632.06
01:16:42|44632.06
01:16:43|44631.06
01:16:44|44631.06
01:16:45|44630.55
01:16:46|44630.55
01:16:47|44630.55
01:16:48|44630.55
01:16:50|44630.55
01:16:51|44630.55
01:16:52|44630.55
01:16:53|44630.55
01:16:54|44630.55
01:16:55|44630.55
01:16:56|44629.84
01:16:57|44629.84
01:16:57|44629.84
01:16:59|44629.84
01:16:59|44629.84
01:17:01|44629.84
01:17:02|44629.84
01:17:03|44629.77
01:17:04|44629.77
01:17:04|44629.77
01:17:07|44629.39
01:17:08|44629.39
01:17:09|44629.39
01:17:09|44629.39
01:17:10|44626.63
01:17:12|44626.63
01:17:12|44627.95
01:17:14|44627.95
01:17:14|44652.92
01:17:15|44652.92
01:17:17|44661.42
01:17:18|44661.42
01:17:18|44655.99
01:17:20|44655.99
01:17:20|44655.99
01:17:21|44655.99
01:17:22|44655.99
01:17:23|44655.99
01:17:24|44655.99
01:17:26|44655.99
01:17:26|44655.99
01:17:27|44655.99
01:17:29|44655.99
01:17:31|44659.91
01:17:32|44659.91
01:17:33|44659.91
01:17:34|44659.91
01:17:35|44659.91
01:17:36|44659.91
01:17:37|44666.66
01:17:39|44666.65
01:17:40|44666.65
01:17:41|44666.65
01:17:42|44666.65
01:17:43|44666.65
01:17:44|44666.65
01:17:45|44666.65
01:17:46|44666.65
01:17:47|44666.65
01:17:48|44666.77
01:17:49|44666.77
01:17:50|44666.77
01:17:51|44666.77
01:17:52|44666.77
01:17:53|44661.81
01:17:54|44660.82
01:17:55|44660.82
01:17:56|44660.82
01:17:57|44660.82
01:17:58|44660.82
01:17:59|44664.28
01:18:00|44664.28
01:18:02|44664.28
01:18:02|44664.28
01:18:03|44664.28
01:18:04|44664.28
01:18:05|44664.28
01:18:06|44664.28
01:18:07|44664.28
01:18:08|44664.28
01:18:09|44664.28
01:18:10|44664.28
01:18:11|44664.28
01:18:12|44664.28
01:18:13|44664.28
01:18:14|44664.28
01:18:15|44664.28
01:18:16|44664.28
01:18:17|44664.28
01:18:18|44664.28
01:18:19|44669.3
01:18:20|44669.3
01:18:21|44669.3
01:18:22|44673.39
01:18:23|44673.39
01:18:24|44673.39
01:18:25|44673.39
01:18:26|44673.39
01:18:27|44673.39
01:18:28|44673.39
01:18:29|44673.39
01:18:30|44673.39
01:18:32|44673.39
01:18:33|44673.39
01:18:35|44677.96
01:18:36|44677.96
01:18:38|44696.39
01:18:39|44696.39
01:18:41|44690.69
01:18:42|44690.69
01:18:43|44690.69
01:18:44|44716.77
01:18:46|44704.66
01:18:47|44706.29
01:18:47|44705.96
01:18:49|44705.96
01:18:50|44705.96
01:18:51|44705.96
01:18:51|44705.96
01:18:53|44705.96
01:18:54|44705.96
01:18:55|44696.09
01:18:56|44696.09
01:18:57|44696.09
01:18:58|44696.09
01:18:59|44696.09
01:18:59|44696.09
01:19:01|44701.54
01:19:02|44701.54
01:19:03|44706.86
01:19:03|44706.86
01:19:04|44706.86
01:19:05|44706.86
01:19:07|44706.86
01:19:08|44706.86
01:19:09|44707.77
01:19:10|44706.64
01:19:11|44706.64
01:19:11|44706.64
01:19:13|44706.64
01:19:13|44706.64
01:19:14|44706.64
01:19:15|44706.64
01:19:16|44706.64
01:19:17|44706.64
01:19:18|44706.64
01:19:20|44706.64
01:19:20|44706.64
01:19:23|44706.64
01:19:23|44706.64
01:19:24|44706.64
01:19:25|44706.64
01:19:26|44706.64
01:19:28|44712.85
01:19:29|44712.85
01:19:29|44712.81
01:19:30|44713.32
01:19:33|44713.32
01:19:33|44713.32
01:19:35|44713.32
01:19:35|44713.32
01:19:36|44713.08
01:19:38|44713.67
01:19:39|44713.67
01:19:40|44705.57
01:19:41|44705.57
01:19:42|44705.57
01:19:43|44705.57
01:19:44|44705.57
01:19:45|44705.57
01:19:46|44705.57
01:19:47|44705.57
01:19:48|44691.82
01:19:49|44690.5
01:19:51|44690.5
01:19:51|44690.5
01:19:53|44690.5
01:19:54|44687.26
01:19:55|44687.26
01:19:56|44687.26
01:19:57|44687.26
01:19:58|44687.26
01:19:59|44687.26
01:20:00|44687.26
01:20:01|44687.26
01:20:02|44687.26
01:20:03|44696.12
01:20:04|44696.12
01:20:05|44696.12
01:20:06|44696.98
01:20:07|44696.98
01:20:08|44696.98
01:20:09|44696.98
01:20:10|44696.98
01:20:11|44696.98
01:20:12|44696.98
01:20:13|44696.98
01:20:14|44696.98
01:20:15|44710.38
01:20:16|44710.38
01:20:17|44710.38
01:20:18|44710.38
01:20:19|44710.38
01:20:20|44710.38
01:20:21|44712.73
01:20:22|44712.73
01:20:23|44712.73
01:20:24|44712.73
01:20:25|44712.73
01:20:26|44712.73
01:20:27|44712.73
01:20:28|44719.31
01:20:29|44719.31
01:20:30|44719.31
01:20:31|44719.31
01:20:32|44719.31
01:20:34|44719.31
01:20:36|44722.
01:20:37|44722.
01:20:37|44722.
01:20:40|44722.
01:20:41|44722.
01:20:41|44722.
01:20:42|44722.
01:20:43|44722.
01:20:44|44722.
01:20:45|44722.
01:20:47|44722.
01:20:48|44722.
01:20:49|44722.
01:20:50|44722.
01:20:51|44722.
01:20:52|44722.
01:20:54|44722.
01:20:54|44722.
01:20:55|44717.01
01:20:56|44717.01
01:20:57|44710.71
01:20:59|44710.71
01:21:00|44710.71
01:21:00|44710.71
01:21:01|44710.71
01:21:03|44722.
01:21:03|44722.
01:21:04|44731.21
01:21:05|44731.21
01:21:06|44731.21
01:21:08|44739.1
01:21:08|44739.1
01:21:09|44739.1
01:21:10|44736.22
01:21:13|44736.27
01:21:13|44756.55
01:21:14|44758.37
01:21:15|44758.37
01:21:16|44758.37
01:21:17|44761.17
01:21:18|44761.17
01:21:19|44761.17
01:21:20|44761.17
01:21:21|44761.17
01:21:22|44761.17
01:21:23|44761.17
01:21:25|44748.41
01:21:25|44748.41
01:21:26|44748.41
01:21:27|44748.41
01:21:28|44748.41
01:21:29|44748.41
01:21:30|44748.41
01:21:31|44755.1
01:21:32|44755.1
01:21:34|44743.31
01:21:36|44743.31
01:21:37|44743.31
01:21:38|44743.31
01:21:39|44743.31
01:21:40|44743.31
01:21:40|44743.31
01:21:42|44743.31
01:21:43|44743.31
01:21:44|44743.31
01:21:45|44770.6
01:21:46|44783.37
01:21:47|44766.8
01:21:48|44766.8
01:21:49|44766.8
01:21:50|44750.82
01:21:51|44750.82
01:21:52|44750.82
01:21:53|44750.82
01:21:54|44750.82
01:21:55|44750.82
01:21:56|44747.29
01:21:57|44747.29
01:21:58|44747.29
01:21:59|44747.29
01:22:00|44747.29
01:22:01|44747.29
01:22:02|44751.27
01:22:04|44751.27
01:22:05|44751.27
01:22:06|44747.76
01:22:07|44747.76
01:22:07|44747.76
01:22:09|44747.76
01:22:10|44747.76
01:22:11|44747.76
01:22:13|44741.05
01:22:13|44741.05
01:22:14|44741.05
01:22:16|44744.69
01:22:16|44744.69
01:22:17|44744.69
01:22:19|44743.19
01:22:20|44743.19
01:22:20|44743.19
01:22:23|44741.68
01:22:23|44741.68
01:22:24|44741.68
01:22:25|44741.68
01:22:26|44741.68
01:22:27|44741.68
01:22:28|44741.68
01:22:29|44741.68
01:22:30|44741.68
01:22:31|44741.68
01:22:32|44741.68
01:22:33|44741.68
01:22:35|44741.68
01:22:36|44741.68
01:22:38|44741.68
01:22:39|44741.68
01:22:40|44741.68
01:22:41|44741.68
01:22:42|44741.68
01:22:43|44731.96
01:22:44|44731.96
01:22:45|44731.96
01:22:47|44731.96
01:22:47|44731.96
01:22:49|44731.96
01:22:49|44731.96
01:22:51|44731.96
01:22:51|44731.96
01:22:52|44731.96
01:22:53|44727.81
01:22:54|44727.81
01:22:55|44727.81
01:22:56|44727.81
01:22:57|44727.81
01:22:58|44719.5
01:22:59|44719.5
01:23:00|44719.5
01:23:01|44719.5
01:23:02|44719.5
01:23:03|44719.5
01:23:04|44719.5
01:23:05|44719.5
01:23:06|44719.5
01:23:07|44719.5
01:23:08|44715.95
01:23:09|44715.95
01:23:10|44715.95
01:23:11|44715.95
01:23:12|44715.95
01:23:13|44715.95
01:23:14|44715.95
01:23:15|44715.95
01:23:16|44731.29
01:23:17|44731.29
01:23:18|44739.99
01:23:19|44739.99
01:23:20|44739.99
01:23:21|44739.99
01:23:22|44739.99
01:23:24|44739.99
01:23:24|44739.99
01:23:25|44739.99
01:23:26|44739.99
01:23:27|44739.99
01:23:28|44739.99
01:23:29|44739.99
01:23:30|44739.99
01:23:31|44745.53
01:23:32|44745.53
01:23:33|44749.06
01:23:34|44749.06
01:23:36|44749.06
01:23:37|44749.06
01:23:39|44749.06
01:23:39|44749.06
01:23:40|44749.06
01:23:42|44749.06
01:23:43|44749.06
01:23:44|44749.06
01:23:45|44749.06
01:23:46|44744.56
01:23:47|44744.56
01:23:48|44744.56
01:23:49|44742.88
01:23:50|44742.88
01:23:51|44743.59
01:23:52|44743.59
01:23:53|44743.59
01:23:54|44743.59
01:23:55|44743.59
01:23:56|44743.59
01:23:57|44743.59
01:23:58|44743.59
01:23:59|44743.59
01:24:00|44743.59
01:24:01|44743.59
01:24:02|44743.59
01:24:03|44743.59
01:24:04|44735.01
01:24:05|44735.01
01:24:06|44735.01
01:24:08|44735.01
01:24:09|44735.01
01:24:10|44735.01
01:24:11|44735.01
01:24:11|44735.01
01:24:13|44735.01
01:24:14|44736.88
01:24:14|44736.88
01:24:16|44736.88
01:24:16|44736.88
01:24:18|44736.88
01:24:18|44743.21
01:24:20|44743.21
01:24:22|44743.52
01:24:23|44743.52
01:24:23|44743.52
01:24:24|44743.52
01:24:25|44755.56
01:24:27|44755.56
01:24:27|44755.56
01:24:28|44755.56
01:24:29|44755.56
01:24:31|44755.56
01:24:31|44755.56
01:24:32|44755.56
01:24:33|44755.56
01:24:35|44755.56
01:24:36|44755.56
01:24:36|44755.56
01:24:38|44755.56
01:24:39|44755.56
01:24:40|44755.56
01:24:41|44755.56
01:24:43|44765.36
01:24:44|44765.36
01:24:45|44762.69
01:24:46|44762.69
01:24:47|44762.69
01:24:48|44762.69
01:24:48|44762.69
01:24:50|44762.69
01:24:51|44762.69
01:24:52|44762.69
01:24:53|44762.69
01:24:54|44762.69
01:24:54|44756.39
01:24:55|44756.39
01:24:57|44756.39
01:24:57|44756.39
01:25:00|44756.39
01:25:00|44746.81
01:25:01|44746.81
01:25:02|44757.91
01:25:04|44757.91
01:25:04|44757.91
01:25:05|44757.91
01:25:07|44757.91
01:25:08|44757.91
01:25:08|44757.91
01:25:09|44757.91
01:25:10|44757.91
01:25:11|44757.91
01:25:12|44757.91
01:25:13|44757.91
01:25:14|44757.91
01:25:16|44757.91
01:25:16|44757.91
01:25:17|44757.91
01:25:19|44757.91
01:25:20|44757.91
01:25:22|44757.91
01:25:22|44757.91
01:25:23|44757.91
01:25:24|44757.91
01:25:25|44757.91
01:25:26|44757.91
01:25:27|44757.91
01:25:28|44757.3
01:25:30|44757.3
01:25:31|44757.3
01:25:32|44754.68
01:25:33|44754.68
01:25:34|44754.68
01:25:35|44754.68
01:25:36|44754.68
01:25:37|44754.68
01:25:39|44754.68
01:25:41|44754.68
01:25:42|44754.68
01:25:42|44754.68
01:25:44|44754.68
01:25:45|44754.68
01:25:46|44754.68
01:25:47|44754.68
01:25:49|44754.68
01:25:50|44757.82
01:25:50|44757.82
01:25:52|44757.82
01:25:53|44757.82
01:25:53|44757.82
01:25:55|44757.82
01:25:56|44757.82
01:25:58|44757.82
01:25:58|44757.82
01:26:00|44757.82
01:26:01|44757.82
01:26:03|44757.82
01:26:03|44756.78
01:26:05|44755.82
01:26:06|44757.62
01:26:06|44758.62
01:26:07|44758.62
01:26:08|44758.62
01:26:10|44758.62
01:26:10|44758.62
01:26:11|44758.62
01:26:12|44758.62
01:26:13|44757.97
01:26:15|44757.97
01:26:15|44757.97
01:26:17|44757.7
01:26:18|44757.7
01:26:18|44757.7
01:26:20|44766.31
01:26:21|44766.31
01:26:22|44766.31
01:26:23|44766.31
01:26:24|44766.31
01:26:25|44766.31
01:26:26|44766.31
01:26:27|44770.91
01:26:27|44770.91
01:26:29|44769.35
01:26:30|44769.35
01:26:30|44769.35
01:26:32|44769.35
01:26:33|44769.35
01:26:34|44769.35
01:26:35|44769.35
01:26:36|44769.35
01:26:37|44769.35
01:26:38|44769.35
01:26:40|44769.35
01:26:42|44769.35
01:26:43|44769.35
01:26:43|44769.35
01:26:45|44769.35
01:26:46|44769.35
01:26:47|44769.35
01:26:48|44769.35
01:26:49|44769.35
01:26:50|44769.35
01:26:51|44764.93
01:26:52|44764.93
01:26:53|44764.93
01:26:54|44764.93
01:26:55|44764.93
01:26:56|44764.93
01:26:57|44763.81
01:26:59|44763.81
01:27:00|44763.81
01:27:01|44762.59
01:27:02|44762.59
01:27:04|44762.59
01:27:05|44762.59
01:27:06|44762.59
01:27:06|44762.59
01:27:08|44762.59
01:27:09|44762.59
01:27:10|44762.59
01:27:11|44762.59
01:27:11|44762.59
01:27:12|44762.59
01:27:14|44761.53
01:27:14|44761.53
01:27:15|44761.53
01:27:17|44761.53
01:27:17|44761.53
01:27:18|44761.53
01:27:19|44761.53
01:27:20|44761.53
01:27:21|44758.47
01:27:23|44758.47
01:27:24|44758.47
01:27:24|44758.47
01:27:26|44758.47
01:27:27|44758.47
01:27:28|44758.47
01:27:29|44758.47
01:27:29|44758.47
01:27:31|44758.47
01:27:32|44758.47
01:27:33|44758.47
01:27:34|44758.47
01:27:35|44758.47
01:27:36|44758.46
01:27:36|44758.46
01:27:38|44758.46
01:27:38|44758.46
01:27:40|44758.46
01:27:40|44758.46
01:27:43|44758.46
01:27:44|44758.51
01:27:45|44771.21
01:27:45|44770.89
01:27:46|44770.46
01:27:48|44770.46
01:27:49|44770.46
01:27:51|44770.48
01:27:52|44770.48
01:27:53|44770.8
01:27:54|44770.8
01:27:55|44770.78
01:27:56|44770.78
01:27:57|44770.78
01:27:58|44770.78
01:27:59|44770.78
01:28:01|44770.78
01:28:01|44771.98
01:28:03|44771.98
01:28:04|44771.98
01:28:05|44771.98
01:28:06|44771.75
01:28:07|44771.75
01:28:07|44771.75
01:28:08|44769.74
01:28:10|44769.74
01:28:11|44769.74
01:28:12|44763.77
01:28:13|44763.77
01:28:14|44763.77
01:28:15|44763.77
01:28:16|44763.77
01:28:17|44763.77
01:28:18|44763.66
01:28:18|44763.66
01:28:20|44763.66
01:28:21|44763.66
01:28:22|44763.66
01:28:23|44763.66
01:28:23|44763.66
01:28:25|44763.66
01:28:26|44763.66
01:28:27|44763.66
01:28:28|44763.66
01:28:29|44763.66
01:28:30|44763.66
01:28:30|44763.66
01:28:32|44763.66
01:28:33|44763.66
01:28:34|44763.66
01:28:35|44763.66
01:28:35|44763.66
01:28:37|44763.66
01:28:37|44763.66
01:28:39|44763.66
01:28:40|44773.88
01:28:42|44773.88
01:28:43|44773.88
01:28:44|44773.88
01:28:45|44773.88
01:28:46|44773.88
01:28:48|44778.5
01:28:49|44787.79
01:28:50|44787.79
01:28:50|44787.79
01:28:52|44787.79
01:28:53|44787.79
01:28:54|44787.79
01:28:55|44788.56
01:28:56|44788.56
01:28:57|44788.56
01:28:58|44788.56
01:28:59|44788.56
01:29:00|44788.56
01:29:01|44788.56
01:29:02|44788.56
01:29:03|44789.81
01:29:04|44789.81
01:29:05|44789.81
01:29:06|44789.81
01:29:07|44789.81
01:29:08|44789.81
01:29:09|44789.81
01:29:10|44789.81
01:29:11|44783.39
01:29:12|44782.96
01:29:13|44782.96
01:29:14|44784.36
01:29:15|44784.36
01:29:16|44784.36
01:29:17|44784.36
01:29:18|44784.36
01:29:19|44784.36
01:29:20|44784.36
01:29:21|44784.36
01:29:22|44781.6
01:29:23|44781.6
01:29:24|44781.6
01:29:25|44781.6
01:29:26|44781.6
01:29:27|44785.51
01:29:28|44787.3
01:29:29|44787.3
01:29:30|44787.3
01:29:31|44787.3
01:29:32|44787.3
01:29:33|44787.3
01:29:34|44787.3
01:29:35|44787.3
01:29:36|44783.88
01:29:37|44783.88
01:29:38|44783.88
01:29:39|44783.88
01:29:41|44785.74
01:29:43|44785.74
01:29:45|44785.74
01:29:45|44787.63
01:29:47|44787.63
01:29:48|44787.63
01:29:49|44787.63
01:29:50|44787.63
01:29:51|44787.63
01:29:53|44787.63
01:29:54|44787.63
01:29:55|44787.63
01:29:56|44787.63
01:29:57|44787.63
01:29:59|44787.63
01:29:59|44787.63
01:30:01|44787.63
01:30:01|44787.63
01:30:03|44787.42
01:30:04|44787.42
01:30:06|44787.42
01:30:06|44787.42
01:30:07|44788.92
01:30:08|44788.92
01:30:09|44788.92
01:30:10|44788.92
01:30:11|44788.92
01:30:13|44788.92
01:30:13|44788.92
01:30:14|44788.92
01:30:15|44788.92
01:30:16|44788.92
01:30:17|44785.71
01:30:18|44785.71
01:30:19|44785.71
01:30:20|44785.71
01:30:21|44786.18
01:30:23|44786.18
01:30:23|44786.18
01:30:24|44786.18
01:30:25|44785.81
01:30:26|44785.81
01:30:27|44785.81
01:30:28|44785.81
01:30:30|44785.81
01:30:31|44785.81
01:30:32|44785.81
01:30:33|44785.81
01:30:34|44785.81
01:30:35|44783.67
01:30:36|44783.67
01:30:37|44783.67
01:30:38|44783.67
01:30:39|44783.67
01:30:40|44783.67
01:30:41|44783.67
01:30:42|44783.67
01:30:43|44783.67
01:30:45|44783.67
01:30:47|44791.31
01:30:48|44791.31
01:30:50|44791.67
01:30:50|44791.67
01:30:51|44791.67
01:30:53|44769.96
01:30:54|44756.51
01:30:55|44752.55
01:30:55|44755.86
01:30:57|44764.81
01:30:58|44764.14
01:30:59|44764.14
01:31:00|44764.14
01:31:01|44764.14
01:31:01|44764.14
01:31:03|44764.14
01:31:04|44764.14
01:31:05|44764.14
01:31:06|44764.14
01:31:07|44764.14
01:31:08|44764.14
01:31:09|44764.14
01:31:09|44764.14
01:31:10|44764.14
01:31:12|44764.14
01:31:12|44764.14
01:31:14|44764.14
01:31:15|44764.14
01:31:15|44764.14
01:31:17|44764.14
01:31:17|44764.14
01:31:18|44764.14
01:31:20|44764.14
01:31:20|44764.14
01:31:22|44764.14
01:31:23|44764.14
01:31:24|44764.14
01:31:25|44759.54
01:31:26|44759.54
01:31:27|44760.83
01:31:28|44760.83
01:31:29|44762.14
01:31:30|44762.14
01:31:31|44756.49
01:31:32|44756.49
01:31:33|44756.49
01:31:34|44756.49
01:31:35|44756.49
01:31:36|44756.49
01:31:37|44756.49
01:31:38|44758.8
01:31:39|44758.8
01:31:40|44758.8
01:31:41|44758.8
01:31:42|44758.8
01:31:43|44758.8
01:31:45|44758.8
01:31:47|44758.8
01:31:48|44758.8
01:31:50|44758.8
01:31:52|44758.8
01:31:53|44760.45
01:31:54|44760.45
01:31:55|44760.45
01:31:56|44760.45
01:31:57|44760.45
01:31:58|44760.45
01:31:59|44760.45
01:32:00|44760.45
01:32:01|44760.45
01:32:01|44760.45
01:32:03|44764.14
01:32:04|44764.14
01:32:05|44764.14
01:32:06|44764.14
01:32:07|44764.14
01:32:08|44764.14
01:32:09|44776.76
01:32:10|44779.3
01:32:11|44779.3
01:32:12|44779.3
01:32:13|44779.3
01:32:14|44781.96
01:32:15|44781.96
01:32:16|44781.96
01:32:17|44781.96
01:32:18|44781.96
01:32:19|44781.96
01:32:20|44781.96
01:32:21|44781.96
01:32:22|44781.96
01:32:23|44781.96
01:32:24|44781.96
01:32:25|44781.96
01:32:26|44786.2
01:32:27|44786.2
01:32:28|44786.19
01:32:29|44786.19
01:32:30|44786.19
01:32:31|44786.19
01:32:32|44786.19
01:32:33|44786.19
01:32:34|44786.19
01:32:35|44786.19
01:32:36|44786.19
01:32:37|44789.89
01:32:38|44789.89
01:32:40|44789.89
01:32:40|44789.89
01:32:42|44789.88
01:32:42|44789.88
01:32:44|44789.88
01:32:44|44789.88
01:32:47|44789.88
01:32:47|44789.88
01:32:50|44789.88
01:32:51|44789.99
01:32:51|44789.99
01:32:52|44788.19
01:32:54|44770.23
01:32:54|44770.23
01:32:56|44774.07
01:32:57|44774.07
01:32:58|44774.07
01:32:59|44774.07
01:33:00|44774.07
01:33:01|44774.07
01:33:02|44774.07
01:33:03|44774.07
01:33:04|44774.07
01:33:05|44774.07
01:33:06|44774.07
01:33:08|44774.07
01:33:09|44774.07
01:33:10|44774.07
01:33:11|44776.99
01:33:12|44776.99
01:33:13|44777.
01:33:14|44777.
01:33:15|44775.12
01:33:16|44775.12
01:33:17|44775.12
01:33:18|44775.12
01:33:19|44775.12
01:33:20|44775.12
01:33:21|44775.12
01:33:22|44775.12
01:33:23|44777.08
01:33:24|44777.21
01:33:26|44778.84
01:33:27|44777.99
01:33:27|44777.99
01:33:29|44765.74
01:33:30|44765.74
01:33:31|44765.74
01:33:32|44766.28
01:33:33|44766.18
01:33:33|44765.71
01:33:35|44765.71
01:33:36|44765.71
01:33:37|44767.99
01:33:38|44770.18
01:33:39|44766.09
01:33:40|44766.09
01:33:41|44766.09
01:33:41|44766.09
01:33:43|44766.09
01:33:44|44766.09
01:33:45|44766.09
01:33:47|44765.1
01:33:47|44765.1
01:33:50|44766.53
01:33:50|44766.53
01:33:51|44770.58
01:33:52|44770.27
01:33:54|44770.27
01:33:54|44770.27
01:33:55|44770.27
01:33:56|44770.27
01:33:58|44770.27
01:33:59|44770.27
01:34:00|44770.27
01:34:01|44770.27
01:34:02|44770.27
01:34:03|44770.27
01:34:05|44770.27
01:34:05|44770.27
01:34:06|44770.27
01:34:07|44770.27
01:34:08|44770.27
01:34:09|44770.27
01:34:10|44767.87
01:34:11|44767.87
01:34:12|44767.87
01:34:13|44767.87
01:34:14|44767.87
01:34:16|44767.87
01:34:16|44767.87
01:34:17|44767.87
01:34:19|44767.87
01:34:19|44767.87
01:34:20|44779.67
01:34:21|44779.67
01:34:22|44779.67
01:34:23|44779.67
01:34:24|44779.67
01:34:25|44779.67
01:34:26|44780.
01:34:27|44786.07
01:34:28|44786.07
01:34:29|44786.07
01:34:30|44786.07
01:34:31|44786.07
01:34:32|44786.07
01:34:33|44786.07
01:34:34|44786.07
01:34:35|44786.07
01:34:36|44786.07
01:34:37|44786.07
01:34:38|44786.07
01:34:39|44786.07
01:34:40|44786.07
01:34:41|44786.07
01:34:42|44786.07
01:34:43|44786.07
01:34:44|44786.07
01:34:45|44786.07
01:34:47|44772.01
01:34:49|44772.01
01:34:51|44772.01
01:34:51|44772.01
01:34:53|44772.01
01:34:54|44772.01
01:34:55|44772.01
01:34:57|44772.01
01:34:57|44772.01
01:34:58|44772.01
01:34:59|44772.01
01:35:01|44773.45
01:35:02|44771.26
01:35:03|44771.26
01:35:04|44771.26
01:35:05|44771.26
01:35:05|44771.26
01:35:07|44771.26
01:35:08|44771.26
01:35:09|44771.26
01:35:09|44771.26
01:35:10|44767.5
01:35:11|44767.5
01:35:13|44771.03
01:35:14|44772.32
01:35:15|44772.32
01:35:15|44772.32
01:35:16|44772.32
01:35:18|44772.32
01:35:18|44772.32
01:35:20|44772.32
01:35:21|44772.32
01:35:21|44775.69
01:35:22|44775.69
01:35:23|44775.37
01:35:24|44775.37
01:35:25|44775.37
01:35:26|44775.37
01:35:27|44775.37
01:35:29|44775.37
01:35:29|44775.37
01:35:30|44775.39
01:35:31|44775.39
01:35:32|44775.39
01:35:34|44775.39
01:35:34|44775.39
01:35:35|44775.42
01:35:37|44775.42
01:35:37|44775.42
01:35:38|44775.41
01:35:40|44775.41
01:35:41|44775.41
01:35:42|44775.41
01:35:43|44775.41
01:35:43|44775.41
01:35:44|44775.41
01:35:46|44775.41
01:35:46|44775.41
01:35:49|44775.41
01:35:49|44775.43
01:35:51|44775.43
01:35:53|44775.43
01:35:54|44775.43
01:35:56|44768.03
01:35:57|44768.03
01:35:58|44768.03
01:35:59|44769.48
01:36:00|44769.47
01:36:01|44769.47
01:36:02|44769.47
01:36:03|44769.47
01:36:04|44769.47
01:36:06|44769.47
01:36:06|44769.47
01:36:07|44769.47
01:36:08|44769.47
01:36:09|44769.47
01:36:10|44769.47
01:36:11|44769.47
01:36:12|44769.47
01:36:13|44769.47
01:36:14|44769.47
01:36:15|44769.47
01:36:16|44769.47
01:36:17|44769.47
01:36:18|44769.47
01:36:19|44769.47
01:36:20|44769.47
01:36:21|44769.47
01:36:22|44769.47
01:36:23|44769.47
01:36:24|44769.47
01:36:25|44769.47
01:36:26|44769.47
01:36:28|44769.47
01:36:29|44769.47
01:36:30|44769.47
01:36:31|44769.47
01:36:32|44769.47
01:36:33|44769.47
01:36:34|44771.33
01:36:35|44771.33
01:36:36|44771.33
01:36:37|44771.33
01:36:38|44771.33
01:36:39|44780.11
01:36:40|44780.11
01:36:41|44780.11
01:36:42|44780.11
01:36:43|44780.11
01:36:45|44773.34
01:36:45|44773.34
01:36:47|44773.34
01:36:48|44773.34
01:36:50|44773.34
01:36:51|44773.34
01:36:53|44773.34
01:36:54|44773.34
01:36:55|44773.34
01:36:56|44773.34
01:36:57|44773.34
01:36:58|44773.34
01:36:59|44773.34
01:37:00|44773.34
01:37:01|44773.34
01:37:02|44773.34
01:37:03|44773.34
01:37:04|44773.34
01:37:05|44773.34
01:37:06|44773.34
01:37:07|44773.34
01:37:08|44773.34
01:37:09|44778.4
01:37:10|44778.4
01:37:11|44778.4
01:37:12|44778.65
01:37:13|44778.65
01:37:14|44778.65
01:37:15|44778.65
01:37:16|44778.87
01:37:17|44778.87
01:37:18|44778.87
01:37:19|44778.87
01:37:20|44778.87
01:37:22|44778.87
01:37:23|44778.87
01:37:24|44778.87
01:37:25|44778.87
01:37:26|44778.87
01:37:27|44778.87
01:37:29|44778.87
01:37:30|44778.87
01:37:31|44778.87
01:37:32|44778.87
01:37:33|44778.87
01:37:34|44778.87
01:37:35|44778.87
01:37:35|44775.71
01:37:37|44775.71
01:37:38|44775.71
01:37:38|44775.71
01:37:40|44775.71
01:37:41|44775.71
01:37:42|44775.71
01:37:43|44775.71
01:37:44|44775.71
01:37:45|44775.71
01:37:46|44775.71
01:37:47|44775.71
01:37:47|44773.23
01:37:48|44773.23
01:37:50|44773.23
01:37:52|44773.31
01:37:54|44773.31
01:37:55|44773.31
01:37:56|44773.31
01:37:58|44773.31
01:38:00|44773.31
01:38:01|44773.31
01:38:02|44773.31
01:38:03|44771.49
01:38:03|44771.49
01:38:04|44771.49
01:38:06|44771.49
01:38:07|44771.49
01:38:08|44771.49
01:38:09|44771.49
01:38:10|44771.49
01:38:11|44771.49
01:38:12|44771.49
01:38:13|44771.49
01:38:14|44771.49
01:38:15|44771.14
01:38:16|44771.14
01:38:17|44771.14
01:38:18|44770.64
01:38:19|44770.64
01:38:21|44770.64
01:38:22|44770.64
01:38:22|44770.64
01:38:24|44770.64
01:38:25|44770.64
01:38:26|44770.64
01:38:27|44770.64
01:38:27|44770.64
01:38:28|44770.64
01:38:29|44770.64
01:38:31|44770.64
01:38:32|44770.64
01:38:32|44770.64
01:38:34|44770.64
01:38:35|44770.64
01:38:36|44770.64
01:38:37|44770.64
01:38:37|44770.64
01:38:38|44770.64
01:38:39|44770.64
01:38:40|44770.64
01:38:41|44770.64
01:38:43|44770.64
01:38:44|44770.64
01:38:44|44770.64
01:38:45|44770.64
01:38:46|44770.64
01:38:47|44770.64
01:38:49|44770.64
01:38:49|44770.64
01:38:52|44780.47
01:38:53|44780.47
01:38:55|44780.47
01:38:57|44780.47
01:38:57|44780.47
01:38:58|44780.47
01:39:00|44780.47
01:39:01|44780.47
01:39:01|44780.47
01:39:02|44783.05
01:39:04|44783.05
01:39:04|44783.05
01:39:05|44783.05
01:39:07|44789.68
01:39:07|44789.68
01:39:09|44795.33
01:39:10|44795.33
01:39:11|44795.33
01:39:11|44795.33
01:39:13|44795.33
01:39:14|44795.33
01:39:15|44795.33
01:39:16|44795.33
01:39:17|44795.33
01:39:17|44795.33
01:39:19|44795.33
01:39:20|44795.33
01:39:21|44795.33
01:39:21|44795.33
01:39:23|44799.52
01:39:23|44799.52
01:39:25|44799.52
01:39:25|44799.52
01:39:27|44799.52
01:39:27|44799.52
01:39:29|44794.05
01:39:29|44794.05
01:39:30|44794.05
01:39:31|44794.05
01:39:32|44794.05
01:39:33|44791.76
01:39:35|44791.76
01:39:36|44791.76
01:39:36|44791.76
01:39:37|44791.76
01:39:39|44791.76
01:39:40|44791.76
01:39:40|44791.76
01:39:42|44791.76
01:39:42|44791.76
01:39:43|44791.48
01:39:44|44791.48
01:39:45|44791.48
01:39:46|44786.65
01:39:47|44786.65
01:39:48|44786.65
01:39:50|44786.65
01:39:50|44786.27
01:39:53|44786.27
01:39:54|44786.27
01:39:56|44776.55
01:39:57|44776.55
01:39:58|44776.55
01:40:00|44776.55
01:40:00|44776.55
01:40:01|44771.78
01:40:02|44771.78
01:40:04|44771.79
01:40:05|44771.79
01:40:06|44771.79
01:40:07|44771.79
01:40:08|44771.79
01:40:10|44771.79
01:40:11|44771.79
01:40:11|44771.78
01:40:13|44771.78
01:40:14|44771.78
01:40:15|44776.7
01:40:16|44776.7
01:40:17|44776.7
01:40:17|44776.7
01:40:19|44776.7
01:40:20|44776.7
01:40:20|44776.7
01:40:22|44762.5
01:40:23|44762.5
01:40:24|44772.26
01:40:24|44763.74
01:40:26|44763.74
01:40:27|44763.74
01:40:28|44763.74
01:40:29|44763.74
01:40:30|44762.96
01:40:31|44762.96
01:40:32|44762.96
01:40:33|44762.96
01:40:34|44762.96
01:40:34|44762.96
01:40:35|44762.96
01:40:37|44760.63
01:40:38|44760.63
01:40:39|44760.63
01:40:39|44760.63
01:40:41|44760.63
01:40:42|44760.63
01:40:43|44760.63
01:40:44|44760.63
01:40:45|44760.63
01:40:46|44760.63
01:40:47|44760.63
01:40:47|44762.86
01:40:49|44762.86
01:40:50|44762.86
01:40:51|44762.86
01:40:51|44767.19
01:40:54|44767.19
01:40:56|44767.19
01:40:57|44767.19
01:40:58|44767.19
01:40:59|44766.5
01:41:00|44766.5
01:41:02|44766.5
01:41:03|44770.17
01:41:04|44774.84
01:41:05|44774.84
01:41:06|44774.84
01:41:07|44774.84
01:41:08|44774.84
01:41:09|44777.75
01:41:10|44777.75
01:41:11|44777.75
01:41:12|44773.84
01:41:13|44773.84
01:41:14|44768.59
01:41:15|44768.59
01:41:16|44768.67
01:41:17|44768.32
01:41:18|44768.32
01:41:19|44768.32
01:41:20|44768.32
01:41:21|44768.32
01:41:22|44768.32
01:41:23|44768.32
01:41:24|44768.32
01:41:25|44776.17
01:41:26|44776.17
01:41:27|44773.64
01:41:28|44771.5
01:41:29|44771.5
01:41:30|44771.5
01:41:31|44770.33
01:41:32|44770.33
01:41:33|44770.33
01:41:34|44771.69
01:41:35|44776.56
01:41:36|44776.56
01:41:37|44776.56
01:41:38|44772.09
01:41:39|44772.09
01:41:40|44772.09
01:41:41|44772.09
01:41:42|44772.09
01:41:43|44772.09
01:41:44|44772.09
01:41:45|44772.09
01:41:46|44772.09
01:41:47|44772.09
01:41:48|44772.09
01:41:49|44772.09
01:41:50|44772.09
01:41:51|44772.09
01:41:52|44772.09
01:41:53|44772.09
01:41:55|44772.09
01:41:57|44772.09
01:41:57|44772.09
01:41:59|44772.09
01:42:00|44772.09
01:42:02|44772.09
01:42:02|44777.42
01:42:03|44777.42
01:42:05|44777.42
01:42:06|44777.42
01:42:07|44780.
01:42:08|44780.
01:42:10|44780.
01:42:11|44779.99
01:42:12|44779.99
01:42:13|44779.99
01:42:14|44779.99
01:42:15|44779.99
01:42:16|44779.99
01:42:17|44779.99
01:42:17|44779.99
01:42:18|44779.99
01:42:20|44779.99
01:42:20|44779.99
01:42:22|44779.99
01:42:22|44779.99
01:42:24|44779.99
01:42:25|44779.99
01:42:26|44779.99
01:42:27|44779.99
01:42:28|44780.
01:42:29|44780.
01:42:30|44782.9
01:42:31|44782.9
01:42:32|44782.9
01:42:33|44782.9
01:42:33|44782.9
01:42:35|44782.9
01:42:36|44782.9
01:42:37|44782.9
01:42:38|44782.9
01:42:38|44782.9
01:42:40|44782.9
01:42:41|44782.9
01:42:42|44792.54
01:42:43|44792.54
01:42:44|44792.54
01:42:44|44792.54
01:42:45|44790.93
01:42:47|44790.93
01:42:48|44790.93
01:42:48|44790.93
01:42:49|44790.93
01:42:51|44790.45
01:42:52|44790.45
01:42:53|44790.45
01:42:54|44790.19
01:42:56|44790.19
01:42:57|44790.19
01:42:58|44790.19
01:43:00|44783.22
01:43:00|44783.22
01:43:02|44783.22
01:43:03|44783.22
01:43:05|44783.22
01:43:06|44783.22
01:43:07|44783.22
01:43:08|44783.22
01:43:09|44783.22
01:43:10|44783.22
01:43:11|44785.71
01:43:13|44785.71
01:43:13|44785.71
01:43:15|44785.71
01:43:15|44785.71
01:43:16|44785.71
01:43:17|44785.71
01:43:19|44785.71
01:43:20|44785.71
01:43:21|44785.71
01:43:22|44785.71
01:43:23|44786.87
01:43:24|44789.63
01:43:25|44789.63
01:43:26|44789.63
01:43:27|44789.63
01:43:28|44789.63
01:43:29|44789.63
01:43:29|44789.63
01:43:31|44789.63
01:43:32|44789.63
01:43:33|44789.63
01:43:34|44789.63
01:43:35|44789.63
01:43:36|44786.23
01:43:37|44786.23
01:43:38|44786.23
01:43:39|44786.23
01:43:40|44789.05
01:43:41|44789.05
01:43:42|44789.05
01:43:43|44789.05
01:43:44|44789.63
01:43:45|44789.63
01:43:46|44789.63
01:43:47|44789.63
01:43:48|44788.49
01:43:48|44788.49
01:43:49|44788.49
01:43:51|44793.04
01:43:52|44793.04
01:43:53|44789.63
01:43:54|44788.91
01:43:55|44788.91
01:43:56|44788.91
01:43:58|44788.91
01:43:59|44788.91
01:44:01|44788.91
01:44:02|44788.91
01:44:04|44788.91
01:44:05|44788.91
01:44:05|44788.91
01:44:07|44788.91
01:44:08|44788.91
01:44:08|44788.91
01:44:10|44788.91
01:44:10|44793.88
01:44:11|44793.88
01:44:13|44793.88
01:44:13|44793.88
01:44:15|44793.88
01:44:16|44793.88
01:44:16|44793.88
01:44:18|44793.88
01:44:19|44793.88
01:44:19|44793.88
01:44:20|44793.88
01:44:21|44793.88
01:44:23|44793.88
01:44:24|44793.88
01:44:26|44797.45
01:44:27|44801.21
01:44:28|44802.11
01:44:30|44802.11
01:44:31|44802.11
01:44:32|44802.11
01:44:33|44802.11
01:44:34|44802.11
01:44:35|44802.11
01:44:36|44802.11
01:44:37|44802.11
01:44:38|44801.21
01:44:39|44801.21
01:44:40|44801.21
01:44:41|44802.41
01:44:42|44802.41
01:44:43|44802.41
01:44:44|44802.41
01:44:45|44816.38
01:44:46|44818.87
01:44:47|44818.87
01:44:48|44818.87
01:44:49|44818.94
01:44:50|44818.94
01:44:51|44818.98
01:44:52|44818.98
01:44:53|44818.98
01:44:54|44818.98
01:44:55|44818.98
01:44:55|44818.98
01:44:58|44818.98
01:45:00|44818.98
01:45:01|44818.51
01:45:03|44818.37
01:45:04|44819.24
01:45:05|44817.9
01:45:06|44817.9
01:45:07|44817.9
01:45:09|44817.9
01:45:10|44817.9
01:45:11|44817.9
01:45:12|44817.9
01:45:13|44817.9
01:45:14|44817.9
01:45:15|44819.89
01:45:16|44821.56
01:45:17|44822.28
01:45:18|44826.17
01:45:19|44826.17
01:45:20|44826.17
01:45:21|44838.2
01:45:22|44839.5
01:45:23|44839.5
01:45:24|44839.5
01:45:25|44839.5
01:45:26|44839.5
01:45:27|44831.9
01:45:28|44831.9
01:45:29|44834.38
01:45:30|44834.38
01:45:31|44834.4
01:45:32|44834.4
01:45:33|44834.4
01:45:34|44834.4
01:45:35|44834.4
01:45:36|44834.4
01:45:37|44826.73
01:45:38|44826.73
01:45:39|44823.18
01:45:40|44823.18
01:45:41|44823.18
01:45:42|44823.18
01:45:43|44823.18
01:45:44|44823.18
01:45:45|44827.47
01:45:46|44827.47
01:45:47|44827.47
01:45:48|44827.47
01:45:49|44827.47
01:45:50|44827.47
01:45:51|44827.47
01:45:52|44827.47
01:45:53|44827.47
01:45:54|44827.47
01:45:55|44827.47
01:45:56|44825.72
01:45:57|44825.72
01:45:59|44825.72
01:46:01|44825.72
01:46:02|44825.72
01:46:03|44825.72
01:46:04|44825.72
01:46:05|44825.72
01:46:06|44823.21
01:46:07|44823.21
01:46:09|44823.19
01:46:10|44823.19
01:46:11|44823.19
01:46:13|44826.2
01:46:14|44826.81
01:46:14|44826.81
01:46:15|44826.81
01:46:17|44826.81
01:46:18|44826.81
01:46:18|44825.06
01:46:19|44825.06
01:46:21|44825.06
01:46:22|44825.06
01:46:22|44825.06
01:46:23|44825.06
01:46:24|44825.06
01:46:26|44825.06
01:46:26|44825.06
01:46:28|44825.06
01:46:29|44825.06
01:46:30|44819.63
01:46:31|44819.63
01:46:31|44819.63
01:46:32|44818.97
01:46:34|44818.97
01:46:34|44820.9
01:46:35|44820.9
01:46:37|44834.38
01:46:38|44848.37
01:46:39|44848.37
01:46:40|44848.37
01:46:41|44848.37
01:46:41|44848.37
01:46:43|44848.37
01:46:44|44867.03
01:46:45|44867.2
01:46:45|44867.2
01:46:46|44867.2
01:46:48|44867.2
01:46:49|44865.93
01:46:50|44864.61
01:46:51|44864.61
01:46:51|44859.14
01:46:53|44859.14
01:46:54|44859.14
01:46:55|44867.63
01:46:56|44867.63
01:46:56|44867.63
01:46:58|44867.63
01:47:00|44867.63
01:47:01|44865.97
01:47:02|44865.97
01:47:04|44865.97
01:47:05|44865.45
01:47:06|44865.45
01:47:07|44865.45
01:47:08|44865.45
01:47:09|44865.45
01:47:10|44865.45
01:47:11|44865.45
01:47:12|44865.45
01:47:13|44865.45
01:47:14|44856.85
01:47:16|44856.85
01:47:17|44856.85
01:47:18|44856.85
01:47:19|44856.85
01:47:20|44856.85
01:47:21|44856.85
01:47:22|44856.85
01:47:23|44856.85
01:47:23|44856.85
01:47:24|44856.85
01:47:26|44856.85
01:47:27|44856.85
01:47:28|44856.85
01:47:29|44856.85
01:47:30|44856.85
01:47:31|44856.85
01:47:31|44856.85
01:47:33|44856.85
01:47:33|44867.23
01:47:35|44869.04
01:47:35|44869.04
01:47:37|44869.04
01:47:38|44871.2
01:47:39|44871.2
01:47:40|44867.33
01:47:41|44867.33
01:47:42|44867.33
01:47:43|44867.33
01:47:43|44867.33
01:47:45|44867.33
01:47:46|44867.33
01:47:47|44867.33
01:47:48|44867.33
01:47:49|44867.33
01:47:50|44867.33
01:47:51|44867.33
01:47:52|44869.02
01:47:52|44869.02
01:47:53|44869.02
01:47:55|44862.03
01:47:56|44862.03
01:47:57|44862.03
01:47:57|44862.03
01:47:59|44871.28
01:48:01|44871.28
01:48:02|44871.28
01:48:04|44864.18
01:48:05|44864.18
01:48:05|44864.18
01:48:06|44864.18
01:48:07|44864.18
01:48:08|44865.82
01:48:09|44865.82
01:48:10|44865.82
01:48:11|44865.82
01:48:12|44865.82
01:48:13|44865.82
01:48:14|44865.82
01:48:15|44865.82
01:48:16|44865.82
01:48:18|44865.82
01:48:19|44865.82
01:48:19|44865.82
01:48:20|44865.82
01:48:21|44865.82
01:48:22|44865.82
01:48:24|44865.82
01:48:25|44865.82
01:48:26|44868.13
01:48:27|44868.13
01:48:28|44868.13
01:48:29|44868.13
01:48:30|44868.13
01:48:31|44868.13
01:48:32|44868.13
01:48:33|44868.13
01:48:34|44868.13
01:48:35|44868.13
01:48:36|44868.13
01:48:37|44868.13
01:48:38|44868.13
01:48:40|44868.13
01:48:41|44866.8
01:48:42|44866.8
01:48:43|44866.8
01:48:43|44866.8
01:48:45|44866.8
01:48:46|44865.05
01:48:47|44865.05
01:48:47|44862.79
01:48:49|44856.34
01:48:50|44856.34
01:48:51|44856.34
01:48:52|44856.34
01:48:52|44856.34
01:48:54|44856.34
01:48:54|44856.34
01:48:56|44856.34
01:48:57|44856.34
01:48:58|44856.34
01:48:59|44856.34
01:49:00|44856.34
01:49:02|44858.06
01:49:03|44858.06
01:49:05|44855.02
01:49:05|44855.02
01:49:07|44855.02
01:49:08|44855.02
01:49:09|44851.69
01:49:10|44851.69
01:49:12|44851.69
01:49:12|44851.69
01:49:14|44851.69
01:49:15|44851.58
01:49:15|44851.58
01:49:17|44851.58
01:49:18|44851.58
01:49:19|44851.58
01:49:20|44850.37
01:49:21|44850.37
01:49:22|44850.37
01:49:23|44850.37
01:49:24|44850.37
01:49:25|44850.37
01:49:26|44850.37
01:49:27|44850.37
01:49:27|44850.37
01:49:28|44850.37
01:49:29|44850.37
01:49:30|44850.37
01:49:31|44850.37
01:49:33|44850.37
01:49:33|44850.37
01:49:34|44850.37
01:49:35|44850.37
01:49:37|44850.37
01:49:38|44850.37
01:49:38|44850.37
01:49:40|44850.37
01:49:40|44850.38
01:49:41|44851.19
01:49:43|44851.19
01:49:44|44850.43
01:49:45|44853.11
01:49:45|44853.11
01:49:47|44853.11
01:49:48|44853.11
01:49:49|44853.11
01:49:50|44853.11
01:49:51|44853.11
01:49:52|44853.11
01:49:53|44853.11
01:49:54|44850.92
01:49:55|44850.92
01:49:56|44850.92
01:49:56|44850.92
01:49:59|44850.92
01:50:00|44854.01
01:50:00|44854.01
01:50:02|44850.64
01:50:03|44850.64
01:50:04|44850.62
01:50:06|44851.27
01:50:07|44855.79
01:50:08|44855.79
01:50:08|44855.79
01:50:11|44855.79
01:50:12|44855.79
01:50:12|44855.79
01:50:13|44855.79
01:50:14|44855.79
01:50:15|44855.79
01:50:16|44855.31
01:50:17|44855.31
01:50:19|44855.31
01:50:20|44860.13
01:50:20|44871.14
01:50:21|44871.48
01:50:22|44871.48
01:50:24|44871.48
01:50:25|44872.84
01:50:26|44872.84
01:50:26|44872.84
01:50:28|44872.84
01:50:29|44872.84
01:50:29|44872.84
01:50:30|44872.84
01:50:32|44872.84
01:50:33|44872.84
01:50:34|44871.98
01:50:35|44871.98
01:50:36|44871.98
01:50:37|44871.98
01:50:37|44871.98
01:50:38|44875.28
01:50:39|44875.29
01:50:40|44872.89
01:50:42|44872.89
01:50:43|44872.89
01:50:44|44872.89
01:50:45|44872.89
01:50:45|44872.89
01:50:47|44874.42
01:50:47|44874.42
01:50:49|44874.42
01:50:50|44874.42
01:50:51|44874.42
01:50:52|44874.42
01:50:54|44874.42
01:50:55|44874.42
01:50:56|44874.42
01:50:57|44874.42
01:50:58|44874.15
01:50:58|44874.15
01:51:00|44874.15
01:51:00|44874.15
01:51:02|44874.15
01:51:04|44873.24
01:51:06|44873.23
01:51:06|44873.23
01:51:07|44873.23
01:51:08|44873.23
01:51:09|44873.23
01:51:11|44873.23
01:51:12|44875.47
01:51:13|44873.39
01:51:14|44873.39
01:51:15|44876.2
01:51:16|44876.2
01:51:17|44876.2
01:51:18|44876.2
01:51:19|44876.2
01:51:20|44876.2
01:51:21|44876.2
01:51:22|44876.54
01:51:23|44880.8
01:51:24|44880.8
01:51:25|44880.8
01:51:26|44880.8
01:51:27|44880.8
01:51:28|44880.8
01:51:29|44880.8
01:51:30|44880.8
01:51:31|44880.8
01:51:32|44880.8
01:51:33|44880.8
01:51:34|44880.8
01:51:35|44880.8
01:51:36|44876.72
01:51:37|44874.75
01:51:38|44874.75
01:51:40|44874.52
01:51:41|44868.61
01:51:42|44868.76
01:51:43|44868.76
01:51:44|44868.76
01:51:44|44868.76
01:51:46|44864.65
01:51:47|44864.65
01:51:48|44867.15
01:51:48|44867.14
01:51:49|44867.14
01:51:51|44857.44
01:51:51|44857.44
01:51:53|44857.44
01:51:54|44857.44
01:51:55|44857.44
01:51:56|44857.44
01:51:56|44857.44
01:51:58|44857.44
01:51:59|44857.44
01:51:59|44857.44
01:52:00|44862.28
01:52:02|44862.28
01:52:03|44862.05
01:52:05|44862.05
01:52:07|44861.59
01:52:08|44861.01
01:52:10|44869.73
01:52:11|44869.73
01:52:13|44869.73
01:52:14|44869.73
01:52:14|44869.73
01:52:16|44869.73
01:52:17|44869.73
01:52:18|44869.73
01:52:19|44869.73
01:52:20|44862.32
01:52:21|44869.79
01:52:22|44869.79
01:52:22|44873.74
01:52:24|44879.67
01:52:25|44879.57
01:52:26|44879.57
01:52:27|44879.57
01:52:28|44879.57
01:52:29|44879.57
01:52:30|44878.45
01:52:30|44878.45
01:52:32|44878.45
01:52:33|44878.45
01:52:34|44878.45
01:52:35|44878.45
01:52:36|44881.49
01:52:37|44881.49
01:52:38|44881.49
01:52:39|44881.49
01:52:40|44881.13
01:52:41|44879.45
01:52:42|44875.49
01:52:43|44875.03
01:52:44|44875.58
01:52:45|44875.58
01:52:46|44875.58
01:52:47|44875.58
01:52:48|44875.58
01:52:49|44875.58
01:52:50|44875.58
01:52:51|44882.77
01:52:52|44882.77
01:52:53|44882.77
01:52:54|44882.77
01:52:55|44882.77
01:52:56|44882.77
01:52:57|44882.77
01:52:58|44882.77
01:52:59|44884.71
01:53:00|44879.21
01:53:01|44879.21
01:53:02|44879.21
01:53:03|44879.21
01:53:04|44879.21
01:53:05|44879.21
01:53:07|44879.21
01:53:09|44879.21
01:53:10|44879.21
01:53:11|44879.21
01:53:12|44879.21
01:53:13|44879.21
01:53:14|44879.21
01:53:15|44874.1
01:53:16|44874.1
01:53:17|44874.1
01:53:18|44874.1
01:53:19|44872.55
01:53:20|44872.55
01:53:20|44872.55
01:53:22|44873.49
01:53:23|44871.82
01:53:24|44871.82
01:53:25|44871.82
01:53:26|44871.82
01:53:26|44871.82
01:53:28|44871.82
01:53:29|44888.44
01:53:30|44888.44
01:53:31|44888.44
01:53:32|44888.44
01:53:33|44888.44
01:53:34|44888.44
01:53:35|44888.44
01:53:36|44888.44
01:53:37|44883.25
01:53:37|44883.25
01:53:39|44883.25
01:53:40|44883.25
01:53:41|44883.25
01:53:41|44883.25
01:53:43|44883.25
01:53:44|44883.25
01:53:45|44883.25
01:53:46|44883.25
01:53:47|44883.25
01:53:48|44883.25
01:53:49|44883.25
01:53:50|44883.25
01:53:51|44883.25
01:53:52|44887.3
01:53:52|44887.3
01:53:54|44887.3
01:53:54|44887.3
01:53:55|44887.3
01:53:57|44887.3
01:53:58|44887.3
01:53:59|44887.3
01:54:00|44887.3
01:54:01|44887.3
01:54:02|44887.3
01:54:02|44887.3
01:54:04|44887.3
01:54:05|44887.3
01:54:07|44887.3
01:54:09|44887.3
01:54:11|44887.3
01:54:11|44887.3
01:54:12|44887.3
01:54:14|44887.3
01:54:15|44887.3
01:54:16|44887.3
01:54:17|44887.3
01:54:18|44887.3
01:54:19|44887.3
01:54:20|44887.3
01:54:21|44890.85
01:54:22|44890.85
01:54:23|44887.54
01:54:24|44887.54
01:54:25|44901.81
01:54:26|44901.81
01:54:27|44900.9
01:54:28|44900.9
01:54:29|44900.9
01:54:30|44900.9
01:54:31|44900.9
01:54:32|44900.9
01:54:33|44900.9
01:54:34|44900.9
01:54:35|44900.9
01:54:36|44900.9
01:54:37|44900.9
01:54:38|44900.9
01:54:40|44934.25
01:54:41|44936.59
01:54:42|44935.96
01:54:43|44927.49
01:54:44|44927.49
01:54:45|44927.49
01:54:45|44927.49
01:54:47|44919.35
01:54:48|44919.35
01:54:48|44919.35
01:54:50|44919.35
01:54:50|44919.35
01:54:52|44919.35
01:54:53|44929.05
01:54:53|44929.05
01:54:54|44929.05
01:54:55|44927.41
01:54:56|44924.7
01:54:58|44924.7
01:54:58|44926.68
01:55:00|44926.68
01:55:01|44926.68
01:55:02|44927.31
01:55:02|44927.83
01:55:04|44927.83
01:55:05|44927.14
01:55:05|44927.14
01:55:07|44914.68
01:55:09|44914.68
01:55:11|44914.68
01:55:11|44914.68
01:55:13|44914.68
01:55:14|44903.05
01:55:15|44903.05
01:55:16|44903.05
01:55:17|44903.05
01:55:18|44903.05
01:55:19|44903.05
01:55:20|44903.05
01:55:21|44903.05
01:55:22|44903.05
01:55:23|44903.05
01:55:25|44903.05
01:55:26|44903.05
01:55:27|44903.05
01:55:28|44903.05
01:55:29|44903.05
01:55:30|44903.05
01:55:31|44903.05
01:55:32|44903.05
01:55:33|44903.05
01:55:34|44903.05
01:55:35|44903.05
01:55:36|44897.65
01:55:37|44897.65
01:55:38|44897.65
01:55:38|44897.65
01:55:40|44897.65
01:55:41|44898.23
01:55:42|44898.23
01:55:43|44898.51
01:55:44|44898.51
01:55:45|44898.51
01:55:46|44898.51
01:55:46|44898.51
01:55:48|44898.51
01:55:49|44898.51
01:55:49|44898.51
01:55:50|44898.51
01:55:52|44898.51
01:55:53|44898.51
01:55:54|44898.51
01:55:55|44898.51
01:55:55|44898.51
01:55:57|44898.51
01:55:57|44907.09
01:55:59|44907.09
01:55:59|44907.09
01:56:00|44907.09
01:56:02|44907.09
01:56:03|44907.09
01:56:04|44907.09
01:56:05|44907.09
01:56:06|44907.09
01:56:07|44920.14
01:56:07|44920.14
01:56:08|44920.14
01:56:11|44920.14
01:56:13|44920.14
01:56:14|44920.14
01:56:14|44920.14
01:56:15|44920.14
01:56:17|44920.14
01:56:17|44920.14
01:56:19|44920.14
01:56:20|44914.38
01:56:21|44914.38
01:56:22|44914.38
01:56:23|44914.38
01:56:24|44914.38
01:56:25|44909.94
01:56:25|44910.4
01:56:27|44910.4
01:56:28|44910.4
01:56:29|44910.4
01:56:30|44910.4
01:56:31|44910.4
01:56:32|44910.4
01:56:33|44910.4
01:56:34|44910.4
01:56:35|44910.4
01:56:36|44915.75
01:56:37|44915.75
01:56:38|44913.09
01:56:40|44913.09
01:56:41|44913.09
01:56:41|44913.09
01:56:43|44913.09
01:56:44|44913.09
01:56:44|44913.09
01:56:46|44913.09
01:56:47|44913.09
01:56:48|44913.09
01:56:48|44917.12
01:56:50|44917.12
01:56:51|44917.12
01:56:52|44917.12
01:56:53|44917.12
01:56:54|44917.12
01:56:54|44917.12
01:56:56|44917.12
01:56:57|44917.12
01:56:58|44917.12
01:56:59|44917.12
01:57:00|44917.12
01:57:00|44917.12
01:57:02|44917.12
01:57:03|44917.12
01:57:03|44917.12
01:57:05|44908.7
01:57:06|44908.7
01:57:07|44908.7
01:57:08|44908.7
01:57:10|44908.7
01:57:12|44908.7
01:57:12|44908.7
01:57:14|44908.69
01:57:16|44908.69
01:57:17|44908.69
01:57:18|44909.85
01:57:19|44909.85
01:57:21|44909.85
01:57:22|44909.85
01:57:23|44909.85
01:57:23|44909.85
01:57:25|44909.85
01:57:26|44909.85
01:57:27|44909.85
01:57:27|44909.85
01:57:28|44909.85
01:57:29|44909.85
01:57:31|44909.85
01:57:31|44909.84
01:57:33|44909.84
01:57:33|44909.84
01:57:34|44908.69
01:57:36|44908.69
01:57:36|44908.69
01:57:38|44910.98
01:57:39|44910.98
01:57:39|44910.98
01:57:41|44910.98
01:57:43|44910.98
01:57:43|44908.74
01:57:44|44908.74
01:57:45|44908.74
01:57:46|44908.74
01:57:47|44908.74
01:57:48|44908.74
01:57:49|44908.74
01:57:50|44908.74
01:57:52|44908.74
01:57:52|44908.7
01:57:53|44908.7
01:57:54|44908.7
01:57:55|44908.69
01:57:56|44908.69
01:57:57|44908.69
01:57:58|44908.69
01:57:59|44908.69
01:58:01|44908.69
01:58:02|44908.69
01:58:03|44908.69
01:58:04|44908.69
01:58:05|44908.69
01:58:06|44908.69
01:58:07|44908.69
01:58:08|44908.69
01:58:09|44908.69
01:58:11|44908.69
01:58:12|44908.69
01:58:13|44908.69
01:58:14|44908.69
01:58:15|44900.58
01:58:15|44895.44
01:58:17|44895.44
01:58:18|44895.44
01:58:19|44906.47
01:58:20|44906.47
01:58:21|44906.47
01:58:21|44906.47
01:58:23|44910.98
01:58:24|44910.99
01:58:25|44910.99
01:58:26|44910.79
01:58:27|44910.79
01:58:28|44910.79
01:58:29|44910.79
01:58:30|44910.79
01:58:31|44910.99
01:58:32|44921.92
01:58:33|44921.92
01:58:34|44921.92
01:58:36|44921.92
01:58:36|44921.92
01:58:37|44921.92
01:58:38|44927.32
01:58:40|44927.32
01:58:40|44927.32
01:58:42|44927.32
01:58:43|44927.32
01:58:43|44927.32
01:58:45|44927.32
01:58:46|44918.92
01:58:46|44919.31
01:58:48|44919.32
01:58:48|44918.93
01:58:49|44919.36
01:58:50|44919.36
01:58:51|44919.36
01:58:52|44919.36
01:58:53|44919.36
01:58:55|44919.36
01:58:55|44919.36
01:58:56|44919.36
01:58:57|44919.36
01:58:59|44919.36
01:58:59|44919.36
01:59:00|44919.36
01:59:03|44919.36
01:59:03|44919.36
01:59:04|44928.29
01:59:05|44928.29
01:59:06|44928.29
01:59:07|44925.63
01:59:08|44925.63
01:59:09|44925.63
01:59:11|44925.63
01:59:13|44926.88
01:59:15|44926.04
01:59:17|44926.04
01:59:18|44926.04
01:59:20|44926.04
01:59:20|44926.04
01:59:21|44926.04
01:59:22|44926.04
01:59:23|44926.04
01:59:24|44926.04
01:59:26|44926.04
01:59:27|44926.04
01:59:28|44926.04
01:59:29|44926.04
01:59:30|44926.04
01:59:31|44926.04
01:59:32|44926.04
01:59:33|44926.04
01:59:35|44926.04
01:59:35|44923.05
01:59:37|44923.05
01:59:38|44923.05
01:59:39|44927.67
01:59:40|44927.67
01:59:41|44927.67
01:59:42|44927.67
01:59:43|44927.67
01:59:44|44927.67
01:59:45|44927.67
01:59:46|44927.67
01:59:46|44927.67
01:59:48|44927.67
01:59:49|44927.67
01:59:50|44927.67
01:59:50|44927.67
01:59:52|44927.67
01:59:53|44927.67
01:59:54|44927.67
01:59:54|44927.67
01:59:56|44921.64
01:59:57|44921.64
01:59:58|44921.64
01:59:58|44921.64
02:00:00|44921.64
02:00:01|44921.64
02:00:02|44921.64
02:00:03|44917.36
02:00:04|44917.36
02:00:05|44917.36
02:00:05|44917.36
02:00:08|44917.35
02:00:08|44917.35
02:00:09|44917.35
02:00:10|44917.35
02:00:13|44917.35
02:00:14|44917.35
02:00:16|44917.35
02:00:17|44917.36
02:00:19|44917.36
02:00:20|44917.36
02:00:20|44917.36
02:00:23|44917.36
02:00:24|44911.52
02:00:24|44911.52
02:00:25|44916.63
02:00:26|44916.63
02:00:27|44916.63
02:00:28|44916.63
02:00:29|44916.63
02:00:30|44916.63
02:00:31|44916.63
02:00:32|44916.63
02:00:33|44916.63
02:00:34|44916.63
02:00:36|44916.63
02:00:38|44916.63
02:00:38|44916.63
02:00:40|44916.63
02:00:41|44916.63
02:00:42|44908.64
02:00:43|44909.85
02:00:44|44910.24
02:00:45|44910.24
02:00:45|44910.24
02:00:47|44910.24
02:00:47|44910.24
02:00:49|44910.24
02:00:49|44903.49
02:00:51|44903.49
02:00:51|44903.49
02:00:53|44909.36
02:00:54|44909.36
02:00:55|44909.36
02:00:57|44909.36
02:00:57|44909.36
02:00:59|44911.12
02:00:59|44911.12
02:01:00|44911.12
02:01:01|44911.12
02:01:03|44911.12
02:01:04|44906.77
02:01:05|44906.77
02:01:05|44906.77
02:01:06|44906.77
02:01:08|44906.77
02:01:08|44906.77
02:01:09|44906.77
02:01:11|44906.77
02:01:12|44906.77
02:01:14|44907.55
02:01:15|44907.55
02:01:17|44907.55
02:01:18|44907.55
02:01:19|44907.55
02:01:20|44907.55
02:01:21|44907.55
02:01:22|44907.55
02:01:23|44907.55
02:01:24|44908.06
02:01:25|44908.06
02:01:26|44908.06
02:01:27|44908.06
02:01:28|44908.06
02:01:30|44908.06
02:01:31|44908.06
02:01:32|44905.62
02:01:32|44905.62
02:01:34|44905.62
02:01:34|44905.62
02:01:35|44905.62
02:01:36|44905.62
02:01:37|44905.62
02:01:38|44905.62
02:01:40|44892.4
02:01:41|44889.69
02:01:41|44889.68
02:01:43|44892.12
02:01:44|44892.12
02:01:45|44892.12
02:01:46|44892.12
02:01:47|44892.12
02:01:48|44892.12
02:01:49|44892.12
02:01:50|44892.12
02:01:50|44892.12
02:01:52|44892.12
02:01:53|44894.07
02:01:54|44888.73
02:01:55|44888.73
02:01:56|44888.73
02:01:56|44889.45
02:01:59|44889.45
02:01:59|44889.45
02:02:00|44889.45
02:02:02|44894.95
02:02:02|44894.95
02:02:03|44894.95
02:02:04|44894.95
02:02:05|44894.95
02:02:07|44894.95
02:02:07|44894.95
02:02:08|44894.95
02:02:10|44894.95
02:02:10|44894.95
02:02:12|44894.95
02:02:12|44894.95
02:02:15|44887.47
02:02:15|44887.47
02:02:16|44887.47
02:02:17|44886.53
02:02:18|44886.53
02:02:20|44886.53
02:02:21|44886.53
02:02:22|44886.53
02:02:23|44886.53
02:02:24|44886.53
02:02:25|44886.53
02:02:25|44886.53
02:02:27|44886.53
02:02:27|44886.53
02:02:29|44886.85
02:02:29|44886.85
02:02:31|44886.85
02:02:32|44886.85
02:02:32|44886.85
02:02:34|44886.85
02:02:36|44886.85
02:02:37|44886.85
02:02:38|44886.85
02:02:38|44886.85
02:02:40|44886.85
02:02:41|44886.85
02:02:42|44886.85
02:02:43|44886.85
02:02:44|44886.85
02:02:45|44886.85
02:02:46|44886.85
02:02:47|44886.85
02:02:49|44886.85
02:02:50|44886.85
02:02:51|44886.85
02:02:52|44881.28
02:02:53|44881.28
02:02:54|44881.28
02:02:55|44881.28
02:02:56|44881.28
02:02:57|44881.28
02:02:58|44881.28
02:02:59|44881.28
02:03:00|44881.28
02:03:01|44881.28
02:03:02|44881.28
02:03:03|44881.28
02:03:05|44881.28
02:03:05|44881.28
02:03:07|44881.28
02:03:07|44881.28
02:03:08|44881.28
02:03:09|44881.28
02:03:10|44881.28
02:03:11|44881.28
02:03:12|44881.28
02:03:13|44881.28
02:03:15|44881.28
02:03:17|44880.72
02:03:17|44880.72
02:03:19|44880.72
02:03:21|44880.72
02:03:22|44880.72
02:03:23|44880.72
02:03:25|44881.77
02:03:25|44877.5
02:03:26|44874.18
02:03:28|44875.46
02:03:28|44867.76
02:03:30|44867.76
02:03:30|44859.18
02:03:31|44859.18
02:03:32|44859.18
02:03:33|44859.18
02:03:34|44859.18
02:03:35|44859.18
02:03:36|44859.18
02:03:37|44860.43
02:03:38|44860.43
02:03:39|44860.43
02:03:40|44860.43
02:03:41|44860.43
02:03:42|44860.43
02:03:43|44860.43
02:03:44|44860.43
02:03:45|44860.43
02:03:46|44860.43
02:03:47|44860.43
02:03:48|44860.43
02:03:49|44859.24
02:03:50|44859.24
02:03:51|44859.24
02:03:52|44859.24
02:03:53|44859.24
02:03:54|44859.24
02:03:55|44859.24
02:03:56|44860.42
02:03:57|44860.43
02:03:58|44860.43
02:03:59|44860.43
02:04:00|44860.43
02:04:01|44860.43
02:04:02|44860.43
02:04:03|44855.52
02:04:04|44855.52
02:04:05|44855.52
02:04:06|44855.52
02:04:07|44855.52
02:04:08|44855.52
02:04:09|44855.52
02:04:10|44855.52
02:04:11|44855.52
02:04:12|44855.52
02:04:13|44855.52
02:04:14|44855.52
02:04:16|44855.52
02:04:17|44855.52
02:04:19|44856.51
02:04:20|44856.51
02:04:22|44856.51
02:04:24|44856.51
02:04:24|44856.51
02:04:25|44856.51
02:04:26|44856.51
02:04:27|44856.51
02:04:28|44856.51
02:04:30|44845.82
02:04:31|44814.25
02:04:32|44825.45
02:04:33|44825.45
02:04:35|44825.45
02:04:36|44825.45
02:04:37|44825.45
02:04:38|44825.45
02:04:39|44831.04
02:04:40|44831.04
02:04:41|44831.04
02:04:42|44831.04
02:04:43|44831.04
02:04:44|44831.04
02:04:45|44831.04
02:04:46|44831.04
02:04:47|44831.04
02:04:47|44831.04
02:04:49|44831.04
02:04:50|44831.04
02:04:50|44830.27
02:04:51|44830.27
02:04:52|44830.27
02:04:53|44830.27
02:04:55|44830.27
02:04:56|44830.27
02:04:57|44830.27
02:04:58|44832.06
02:04:59|44832.06
02:05:00|44832.06
02:05:00|44832.06
02:05:02|44832.06
02:05:02|44828.38
02:05:04|44828.02
02:05:05|44829.29
02:05:06|44827.17
02:05:06|44829.
02:05:08|44829.
02:05:09|44829.
02:05:10|44829.
02:05:11|44828.07
02:05:12|44828.07
02:05:13|44828.07
02:05:13|44828.07
02:05:15|44838.69
02:05:16|44838.69
02:05:18|44838.69
02:05:18|44838.69
02:05:21|44838.69
02:05:21|44838.69
02:05:22|44845.45
02:05:24|44845.45
02:05:25|44845.45
02:05:26|44845.45
02:05:27|44845.45
02:05:28|44845.45
02:05:29|44847.02
02:05:30|44847.02
02:05:32|44847.02
02:05:33|44847.02
02:05:33|44847.02
02:05:35|44849.85
02:05:36|44849.85
02:05:37|44849.85
02:05:38|44860.42
02:05:39|44860.42
02:05:40|44860.42
02:05:41|44860.42
02:05:42|44860.42
02:05:43|44860.42
02:05:44|44860.42
02:05:45|44860.42
02:05:46|44860.42
02:05:47|44860.43
02:05:48|44860.43
02:05:49|44860.43
02:05:50|44869.67
02:05:51|44861.09
02:05:52|44861.09
02:05:53|44853.47
02:05:54|44849.42
02:05:55|44849.42
02:05:57|44849.42
02:05:58|44849.42
02:05:59|44849.42
02:06:00|44854.97
02:06:00|44854.97
02:06:02|44854.97
02:06:03|44854.97
02:06:03|44854.97
02:06:05|44854.97
02:06:06|44866.28
02:06:07|44866.28
02:06:07|44866.28
02:06:09|44869.49
02:06:10|44867.52
02:06:10|44867.52
02:06:11|44867.52
02:06:13|44867.52
02:06:14|44867.52
02:06:15|44867.52
02:06:16|44867.52
02:06:17|44867.52
02:06:19|44867.52
02:06:20|44867.52
02:06:21|44867.52
02:06:22|44867.52
02:06:24|44867.52
02:06:25|44867.52
02:06:26|44867.52
02:06:27|44867.52
02:06:28|44867.52
02:06:29|44867.52
02:06:30|44867.52
02:06:31|44867.52
02:06:32|44867.52
02:06:33|44867.52
02:06:34|44867.52
02:06:35|44871.86
02:06:37|44871.86
02:06:38|44871.86
02:06:39|44871.86
02:06:39|44871.86
02:06:41|44871.86
02:06:41|44871.86
02:06:43|44871.86
02:06:44|44871.86
02:06:45|44871.86
02:06:45|44871.86
02:06:47|44871.86
02:06:48|44871.86
02:06:49|44871.86
02:06:50|44871.86
02:06:51|44871.86
02:06:52|44871.86
02:06:53|44871.86
02:06:54|44871.86
02:06:54|44871.86
02:06:56|44871.86
02:06:57|44871.86
02:06:59|44871.86
02:06:59|44871.86
02:07:00|44871.86
02:07:01|44871.86
02:07:02|44871.86
02:07:03|44871.86
02:07:04|44871.86
02:07:05|44871.86
02:07:07|44871.86
02:07:08|44871.86
02:07:08|44871.86
02:07:09|44871.86
02:07:10|44871.86
02:07:11|44871.86
02:07:14|44860.88
02:07:14|44860.88
02:07:15|44860.88
02:07:16|44860.88
02:07:17|44860.88
02:07:19|44860.88
02:07:21|44860.88
02:07:22|44860.88
02:07:23|44860.88
02:07:23|44860.88
02:07:25|44859.09
02:07:26|44859.09
02:07:28|44859.09
02:07:29|44860.13
02:07:30|44860.13
02:07:30|44860.13
02:07:32|44860.13
02:07:33|44860.13
02:07:34|44860.13
02:07:35|44860.13
02:07:35|44860.13
02:07:37|44860.13
02:07:38|44860.13
02:07:40|44860.13
02:07:41|44860.13
02:07:42|44860.13
02:07:43|44860.13
02:07:44|44860.13
02:07:46|44860.13
02:07:46|44865.23
02:07:47|44880.14
02:07:48|44880.14
02:07:49|44880.14
02:07:50|44880.14
02:07:51|44880.14
02:07:52|44880.14
02:07:53|44880.14
02:07:54|44880.14
02:07:55|44880.14
02:07:56|44871.91
02:07:57|44871.91
02:07:58|44871.91
02:07:59|44871.91
02:08:00|44871.91
02:08:01|44871.91
02:08:02|44871.91
02:08:03|44871.91
02:08:04|44871.91
02:08:05|44871.91
02:08:06|44871.91
02:08:07|44878.52
02:08:08|44878.52
02:08:09|44878.52
02:08:10|44878.52
02:08:11|44878.52
02:08:12|44878.52
02:08:13|44878.52
02:08:15|44878.52
02:08:15|44878.52
02:08:17|44878.52
02:08:17|44878.52
02:08:18|44878.52
02:08:20|44878.52
02:08:21|44878.52
02:08:22|44878.52
02:08:24|44870.11
02:08:24|44873.48
02:08:27|44873.48
02:08:28|44873.78
02:08:29|44873.78
02:08:30|44873.78
02:08:31|44867.83
02:08:32|44867.83
02:08:33|44867.83
02:08:34|44861.61
02:08:35|44861.61
02:08:36|44861.61
02:08:37|44861.61
02:08:38|44861.61
02:08:39|44861.61
02:08:40|44861.61
02:08:41|44861.61
02:08:42|44861.61
02:08:42|44861.61
02:08:44|44861.61
02:08:44|44861.61
02:08:46|44861.61
02:08:48|44861.61
02:08:49|44861.61
02:08:50|44861.61
02:08:50|44865.96
02:08:51|44865.96
02:08:53|44865.96
02:08:54|44865.96
02:08:54|44865.96
02:08:55|44865.96
02:08:57|44865.96
02:08:57|44865.96
02:08:58|44865.96
02:08:59|44863.21
02:09:00|44863.21
02:09:01|44863.21
02:09:02|44863.21
02:09:03|44863.21
02:09:04|44870.88
02:09:05|44870.82
02:09:06|44870.82
02:09:08|44870.82
02:09:08|44870.82
02:09:10|44870.82
02:09:10|44870.82
02:09:12|44870.82
02:09:13|44870.82
02:09:14|44870.82
02:09:15|44870.82
02:09:15|44870.82
02:09:16|44870.82
02:09:17|44870.82
02:09:18|44870.82
02:09:20|44870.82
02:09:22|44870.82
02:09:23|44868.04
02:09:24|44868.04
02:09:25|44868.04
02:09:26|44868.04
02:09:27|44872.87
02:09:28|44872.87
02:09:30|44872.87
02:09:31|44872.87
02:09:32|44872.87
02:09:33|44872.87
02:09:34|44872.87
02:09:35|44872.87
02:09:37|44884.54
02:09:37|44884.54
02:09:38|44884.54
02:09:40|44884.21
02:09:40|44884.21
02:09:41|44884.21
02:09:43|44884.21
02:09:44|44882.32
02:09:45|44883.52
02:09:46|44883.52
02:09:47|44883.52
02:09:49|44883.52
02:09:49|44885.03
02:09:50|44885.03
02:09:51|44885.03
02:09:52|44885.03
02:09:53|44885.03
02:09:54|44885.03
02:09:56|44885.31
02:09:57|44885.12
02:09:57|44876.53
02:09:58|44876.53
02:10:00|44876.53
02:10:01|44876.53
02:10:03|44874.58
02:10:03|44874.89
02:10:04|44874.89
02:10:05|44874.89
02:10:06|44874.89
02:10:07|44875.99
02:10:08|44864.8
02:10:09|44858.41
02:10:11|44856.44
02:10:12|44854.7
02:10:13|44854.66
02:10:14|44863.72
02:10:15|44863.72
02:10:16|44863.72
02:10:17|44863.72
02:10:18|44862.87
02:10:19|44862.87
02:10:20|44862.87
02:10:21|44862.87
02:10:23|44862.87
02:10:24|44862.87
02:10:25|44862.87
02:10:27|44862.87
02:10:27|44862.87
02:10:30|44862.87
02:10:30|44860.55
02:10:31|44860.55
02:10:32|44858.64
02:10:33|44858.64
02:10:34|44858.64
02:10:35|44858.64
02:10:36|44858.64
02:10:37|44858.64
02:10:38|44858.64
02:10:39|44858.64
02:10:40|44859.02
02:10:42|44859.02
02:10:42|44859.02
02:10:43|44859.02
02:10:44|44859.02
02:10:45|44859.02
02:10:46|44859.02
02:10:47|44859.02
02:10:48|44859.02
02:10:49|44859.02
02:10:50|44859.02
02:10:51|44871.76
02:10:52|44871.76
02:10:53|44893.05
02:10:54|44893.05
02:10:55|44907.24
02:10:56|44907.24
02:10:57|44907.24
02:10:58|44907.24
02:10:59|44905.65
02:11:01|44905.65
02:11:01|44897.01
02:11:02|44894.68
02:11:03|44894.68
02:11:04|44889.98
02:11:05|44893.8
02:11:06|44893.8
02:11:07|44893.8
02:11:08|44903.61
02:11:09|44901.48
02:11:10|44901.48
02:11:11|44901.48
02:11:12|44901.48
02:11:13|44901.48
02:11:14|44901.48
02:11:15|44902.67
02:11:16|44902.67
02:11:17|44902.67
02:11:18|44902.67
02:11:19|44902.67
02:11:20|44902.67
02:11:21|44902.67
02:11:23|44902.67
02:11:24|44902.67
02:11:25|44902.67
02:11:26|44902.67
02:11:28|44902.67
02:11:29|44911.68
02:11:30|44910.55
02:11:31|44910.55
02:11:33|44919.49
02:11:34|44918.35
02:11:34|44918.35
02:11:36|44918.35
02:11:37|44918.35
02:11:38|44918.35
02:11:39|44918.35
02:11:40|44918.35
02:11:40|44907.55
02:11:42|44907.55
02:11:43|44907.55
02:11:44|44907.55
02:11:44|44907.55
02:11:45|44907.55
02:11:47|44907.55
02:11:48|44907.55
02:11:49|44907.55
02:11:50|44907.55
02:11:51|44907.55
02:11:52|44907.55
02:11:53|44906.38
02:11:54|44903.44
02:11:55|44903.44
02:11:56|44903.44
02:11:57|44905.39
02:11:58|44905.39
02:11:59|44905.39
02:12:00|44905.39
02:12:01|44907.34
02:12:02|44907.34
02:12:03|44911.48
02:12:04|44911.48
02:12:05|44911.48
02:12:06|44911.48
02:12:07|44912.76
02:12:08|44912.76
02:12:09|44912.76
02:12:10|44912.76
02:12:11|44912.76
02:12:12|44912.76
02:12:14|44913.22
02:12:15|44918.18
02:12:15|44918.18
02:12:16|44918.18
02:12:18|44918.18
02:12:18|44918.18
02:12:20|44918.18
02:12:21|44918.18
02:12:22|44918.18
02:12:22|44918.18
02:12:25|44918.18
02:12:27|44918.18
02:12:27|44918.18
02:12:28|44918.18
02:12:29|44911.79
02:12:31|44911.79
02:12:32|44911.79
02:12:33|44913.93
02:12:34|44913.93
02:12:35|44913.93
02:12:36|44913.93
02:12:37|44913.8
02:12:38|44913.8
02:12:39|44913.8
02:12:40|44913.8
02:12:41|44913.8
02:12:42|44913.8
02:12:43|44913.8
02:12:44|44913.8
02:12:45|44914.93
02:12:46|44914.93
02:12:47|44914.95
02:12:48|44914.95
02:12:49|44914.95
02:12:50|44914.95
02:12:51|44914.95
02:12:52|44914.95
02:12:53|44914.95
02:12:54|44914.95
02:12:55|44914.95
02:12:56|44914.95
02:12:57|44914.95
02:12:58|44914.95
02:12:59|44914.95
02:13:00|44914.95
02:13:01|44914.95
02:13:02|44914.95
02:13:03|44912.26
02:13:04|44912.26
02:13:05|44911.12
02:13:06|44911.12
02:13:07|44911.12
02:13:08|44911.12
02:13:10|44911.12
02:13:11|44901.25
02:13:12|44901.25
02:13:13|44901.25
02:13:14|44901.25
02:13:15|44901.25
02:13:16|44903.73
02:13:17|44903.73
02:13:18|44893.82
02:13:19|44893.82
02:13:20|44893.82
02:13:21|44893.82
02:13:22|44893.82
02:13:23|44893.82
02:13:24|44893.82
02:13:25|44893.82
02:13:26|44893.82
02:13:28|44896.32
02:13:29|44896.32
02:13:31|44896.32
02:13:32|44896.32
02:13:32|44896.32
02:13:34|44896.32
02:13:35|44896.32
02:13:36|44896.32
02:13:36|44896.32
02:13:37|44896.32
02:13:39|44886.54
02:13:39|44887.5
02:13:40|44887.5
02:13:42|44887.5
02:13:43|44887.5
02:13:44|44887.5
02:13:45|44887.5
02:13:45|44887.5
02:13:48|44887.5
02:13:48|44887.5
02:13:50|44887.5
02:13:51|44887.5
02:13:52|44887.5
02:13:53|44891.02
02:13:54|44891.02
02:13:55|44891.02
02:13:56|44891.02
02:13:57|44891.02
02:13:58|44891.02
02:13:59|44891.02
02:14:00|44891.02
02:14:01|44891.02
02:14:02|44891.02
02:14:03|44891.02
02:14:04|44891.02
02:14:05|44891.02
02:14:06|44891.02
02:14:07|44891.02
02:14:08|44891.02
02:14:09|44891.02
02:14:10|44886.2
02:14:11|44886.2
02:14:12|44886.2
02:14:13|44886.2
02:14:14|44909.03
02:14:16|44909.03
02:14:16|44909.03
02:14:18|44909.03
02:14:18|44909.03
02:14:21|44909.03
02:14:21|44909.03
02:14:23|44909.03
02:14:24|44909.03
02:14:25|44899.25
02:14:27|44903.78
02:14:28|44903.78
02:14:30|44903.78
02:14:30|44903.78
02:14:32|44903.78
02:14:33|44903.78
02:14:34|44903.78
02:14:35|44894.28
02:14:36|44892.43
02:14:38|44892.43
02:14:40|44892.43
02:14:41|44892.43
02:14:42|44892.43
02:14:44|44892.43
02:14:45|44892.43
02:14:46|44892.43
02:14:48|44896.88
02:14:48|44896.88
02:14:50|44896.88
02:14:51|44896.88
02:14:52|44896.88
02:14:52|44896.88
02:14:53|44896.88
02:14:55|44896.88
02:14:55|44896.88
02:14:57|44896.88
02:14:57|44894.79
02:14:58|44894.79
02:14:59|44894.79
02:15:00|44894.79
02:15:02|44894.79
02:15:02|44894.79
02:15:03|44894.79
02:15:05|44894.79
02:15:05|44894.79
02:15:06|44894.79
02:15:08|44894.79
02:15:10|44894.79
02:15:10|44894.79
02:15:11|44894.79
02:15:12|44894.79
02:15:13|44894.79
02:15:14|44894.79
02:15:15|44894.79
02:15:16|44894.79
02:15:17|44894.79
02:15:18|44894.79
02:15:19|44894.79
02:15:20|44894.79
02:15:21|44894.79
02:15:22|44894.79
02:15:23|44878.14
02:15:24|44878.14
02:15:25|44867.97
02:15:27|44866.25
02:15:29|44866.25
02:15:31|44866.25
02:15:33|44866.25
02:15:33|44866.25
02:15:35|44866.25
02:15:36|44866.25
02:15:36|44866.25
02:15:38|44866.25
02:15:39|44866.25
02:15:40|44866.25
02:15:41|44866.25
02:15:41|44866.25
02:15:43|44866.25
02:15:43|44866.25
02:15:44|44866.25
02:15:46|44866.25
02:15:47|44866.25
02:15:48|44865.31
02:15:48|44865.31
02:15:49|44865.31
02:15:51|44865.31
02:15:51|44865.31
02:15:52|44865.31
02:15:53|44865.31
02:15:54|44865.31
02:15:55|44865.31
02:15:56|44865.31
02:15:58|44864.01
02:16:00|44864.01
02:16:00|44864.01
02:16:01|44864.01
02:16:03|44864.08
02:16:04|44864.08
02:16:05|44864.08
02:16:06|44864.08
02:16:07|44864.08
02:16:09|44864.08
02:16:09|44864.08
02:16:10|44864.08
02:16:12|44863.81
02:16:13|44867.27
02:16:14|44874.19
02:16:15|44874.19
02:16:16|44874.19
02:16:17|44874.19
02:16:18|44874.19
02:16:19|44874.19
02:16:20|44874.19
02:16:21|44874.19
02:16:22|44874.19
02:16:23|44874.19
02:16:24|44874.19
02:16:25|44874.19
02:16:26|44874.19
02:16:27|44874.19
02:16:29|44874.19
02:16:31|44874.19
02:16:31|44874.19
02:16:32|44874.19
02:16:34|44874.19
02:16:36|44871.22
02:16:37|44864.37
02:16:37|44864.37
02:16:38|44864.37
02:16:39|44864.37
02:16:40|44864.37
02:16:41|44864.37
02:16:42|44873.11
02:16:43|44873.11
02:16:44|44873.11
02:16:45|44873.11
02:16:46|44873.11
02:16:47|44873.11
02:16:48|44873.11
02:16:50|44873.11
02:16:50|44873.11
02:16:51|44873.11
02:16:52|44873.11
02:16:54|44873.11
02:16:54|44873.11
02:16:55|44873.11
02:16:56|44873.11
02:16:57|44873.11
02:16:58|44873.11
02:17:00|44873.11
02:17:01|44873.11
02:17:01|44873.11
02:17:02|44873.11
02:17:03|44873.11
02:17:04|44873.11
02:17:05|44873.11
02:17:06|44873.11
02:17:08|44873.11
02:17:08|44873.11
02:17:09|44873.11
02:17:10|44873.11
02:17:11|44873.11
02:17:12|44873.11
02:17:14|44873.11
02:17:14|44873.11
02:17:15|44873.11
02:17:16|44873.11
02:17:18|44873.11
02:17:19|44874.23
02:17:19|44874.23
02:17:20|44874.23
02:17:21|44874.24
02:17:22|44874.24
02:17:24|44874.24
02:17:25|44874.24
02:17:26|44874.24
02:17:27|44874.24
02:17:27|44874.23
02:17:30|44874.23
02:17:31|44874.23
02:17:33|44874.22
02:17:34|44874.22
02:17:35|44874.22
02:17:36|44874.22
02:17:37|44874.22
02:17:39|44864.7
02:17:40|44864.7
02:17:41|44864.7
02:17:42|44864.7
02:17:43|44864.7
02:17:44|44864.7
02:17:45|44864.7
02:17:46|44864.7
02:17:47|44864.7
02:17:48|44860.95
02:17:49|44860.95
02:17:50|44860.95
02:17:51|44860.95
02:17:52|44859.34
02:17:53|44859.34
02:17:54|44859.38
02:17:55|44859.38
02:17:56|44859.38
02:17:57|44859.38
02:17:58|44859.38
02:17:59|44859.38
02:18:00|44860.
02:18:01|44860.
02:18:02|44860.
02:18:03|44860.
02:18:04|44871.95
02:18:05|44870.19
02:18:06|44870.19
02:18:07|44870.19
02:18:08|44870.19
02:18:09|44870.19
02:18:10|44870.19
02:18:11|44870.19
02:18:12|44870.19
02:18:13|44870.19
02:18:14|44870.19
02:18:15|44870.19
02:18:16|44866.35
02:18:17|44866.35
02:18:18|44866.35
02:18:19|44866.36
02:18:20|44866.36
02:18:21|44866.36
02:18:22|44866.36
02:18:23|44866.36
02:18:24|44866.36
02:18:26|44859.02
02:18:27|44859.02
02:18:27|44859.02
02:18:28|44859.02
02:18:31|44859.02
02:18:33|44859.02
02:18:34|44859.02
02:18:36|44859.02
02:18:38|44859.02
02:18:40|44859.02
02:18:40|44858.89
02:18:42|44858.89
02:18:42|44858.89
02:18:43|44858.89
02:18:44|44858.89
02:18:45|44858.89
02:18:46|44858.89
02:18:48|44858.89
02:18:49|44858.89
02:18:50|44858.89
02:18:51|44858.89
02:18:52|44858.89
02:18:53|44858.89
02:18:54|44858.89
02:18:55|44858.89
02:18:56|44858.89
02:18:57|44858.89
02:18:58|44858.89
02:18:59|44858.89
02:19:00|44858.89
02:19:01|44858.89
02:19:02|44858.89
02:19:03|44858.89
02:19:04|44858.89
02:19:05|44858.89
02:19:06|44858.89
02:19:07|44858.89
02:19:08|44858.89
02:19:09|44858.89
02:19:10|44858.89
02:19:11|44858.89
02:19:12|44858.89
02:19:14|44858.89
02:19:14|44856.66
02:19:15|44856.66
02:19:16|44856.66
02:19:17|44856.66
02:19:18|44856.66
02:19:19|44856.66
02:19:20|44856.36
02:19:21|44841.74
02:19:22|44843.26
02:19:23|44843.26
02:19:24|44843.26
02:19:25|44843.26
02:19:27|44844.11
02:19:28|44845.34
02:19:29|44845.34
02:19:30|44845.34
02:19:32|44845.34
02:19:34|44845.34
02:19:36|44845.34
02:19:36|44854.49
02:19:37|44854.49
02:19:38|44854.49
02:19:40|44854.49
02:19:40|44854.49
02:19:41|44854.11
02:19:42|44854.11
02:19:44|44854.11
02:19:45|44854.11
02:19:46|44854.11
02:19:47|44854.11
02:19:48|44854.11
02:19:49|44854.11
02:19:50|44854.11
02:19:51|44854.11
02:19:52|44854.11
02:19:53|44847.18
02:19:54|44846.9
02:19:55|44846.9
02:19:56|44846.9
02:19:58|44844.53
02:19:59|44845.45
02:19:59|44844.4
02:20:01|44843.5
02:20:01|44843.5
02:20:02|44843.5
02:20:03|44843.5
02:20:04|44843.5
02:20:06|44861.1
02:20:06|44861.1
02:20:07|44861.1
02:20:08|44861.1
02:20:09|44861.1
02:20:11|44860.13
02:20:12|44860.13
02:20:12|44862.32
02:20:13|44862.32
02:20:14|44866.11
02:20:16|44869.09
02:20:16|44869.09
02:20:17|44869.09
02:20:19|44869.09
02:20:19|44869.09
02:20:20|44869.09
02:20:21|44869.09
02:20:22|44869.09
02:20:23|44869.09
02:20:24|44869.09
02:20:25|44862.96
02:20:26|44862.96
02:20:27|44862.96
02:20:29|44862.96
02:20:29|44862.96
02:20:31|44862.96
02:20:33|44862.96
02:20:34|44862.96
02:20:35|44862.96
02:20:36|44862.96
02:20:37|44862.96
02:20:38|44863.81
02:20:40|44859.8
02:20:41|44859.8
02:20:42|44859.8
02:20:43|44866.91
02:20:44|44866.91
02:20:45|44866.91
02:20:46|44871.35
02:20:47|44871.35
02:20:47|44871.35
02:20:48|44871.35
02:20:50|44871.35
02:20:50|44871.35
02:20:52|44871.35
02:20:53|44871.35
02:20:54|44871.35
02:20:55|44871.35
02:20:56|44871.35
02:20:57|44871.35
02:20:58|44871.35
02:20:59|44871.35
02:21:00|44871.35
02:21:01|44874.94
02:21:02|44874.94
02:21:03|44873.07
02:21:05|44876.59
02:21:05|44876.59
02:21:07|44876.59
02:21:08|44876.59
02:21:09|44876.59
02:21:10|44876.59
02:21:10|44876.59
02:21:12|44876.96
02:21:13|44875.5
02:21:14|44875.5
02:21:15|44875.5
02:21:15|44875.5
02:21:17|44875.5
02:21:18|44875.5
02:21:19|44875.5
02:21:20|44875.5
02:21:21|44875.5
02:21:22|44875.5
02:21:23|44876.37
02:21:24|44876.37
02:21:24|44876.37
02:21:26|44876.37
02:21:27|44876.37
02:21:28|44876.37
02:21:29|44876.37
02:21:30|44876.37
02:21:31|44876.37
02:21:32|44876.37
02:21:34|44876.37
02:21:36|44876.37
02:21:37|44876.37
02:21:38|44876.37
02:21:38|44876.37
02:21:40|44876.37
02:21:41|44876.37
02:21:42|44876.37
02:21:43|44876.37
02:21:44|44876.37
02:21:44|44876.37
02:21:46|44876.37
02:21:46|44876.37
02:21:47|44876.37
02:21:48|44876.37
02:21:49|44876.37
02:21:50|44880.88
02:21:52|44880.89
02:21:52|44880.89
02:21:53|44880.88
02:21:55|44880.88
02:21:55|44880.88
02:21:56|44880.88
02:21:58|44880.88
02:21:59|44880.88
02:22:00|44880.88
02:22:00|44880.88
02:22:02|44880.88
02:22:02|44880.88
02:22:04|44880.88
02:22:05|44880.88
02:22:06|44880.88
02:22:07|44880.88
02:22:08|44880.88
02:22:08|44880.88
02:22:09|44880.88
02:22:10|44880.88
02:22:11|44880.88
02:22:12|44880.88
02:22:13|44881.55
02:22:15|44881.55
02:22:15|44877.33
02:22:16|44877.33
02:22:17|44877.33
02:22:18|44877.33
02:22:19|44877.33
02:22:20|44877.33
02:22:22|44877.33
02:22:23|44877.33
02:22:23|44877.33
02:22:24|44877.33
02:22:26|44877.33
02:22:27|44877.33
02:22:28|44877.33
02:22:28|44877.33
02:22:29|44874.53
02:22:30|44878.72
02:22:31|44878.72
02:22:33|44878.72
02:22:35|44885.
02:22:35|44885.
02:22:36|44885.
02:22:38|44885.
02:22:40|44885.
02:22:42|44885.
02:22:43|44885.
02:22:45|44885.
02:22:46|44885.
02:22:47|44885.
02:22:48|44885.
02:22:49|44885.
02:22:50|44885.
02:22:51|44885.
02:22:51|44885.
02:22:53|44885.
02:22:54|44885.
02:22:55|44885.
02:22:56|44876.09
02:22:57|44859.05
02:22:58|44859.05
02:22:59|44859.05
02:23:00|44859.05
02:23:01|44859.05
02:23:02|44859.39
02:23:03|44859.39
02:23:04|44859.39
02:23:06|44859.39
02:23:07|44859.39
02:23:08|44859.39
02:23:09|44857.94
02:23:10|44857.94
02:23:11|44857.94
02:23:12|44861.98
02:23:13|44867.92
02:23:14|44867.92
02:23:15|44867.92
02:23:16|44867.92
02:23:17|44867.92
02:23:18|44867.92
02:23:19|44867.92
02:23:20|44865.19
02:23:20|44865.19
02:23:21|44864.92
02:23:23|44864.92
02:23:24|44864.92
02:23:24|44864.92
02:23:25|44864.92
02:23:26|44864.92
02:23:27|44864.92
02:23:29|44864.92
02:23:30|44864.92
02:23:30|44864.92
02:23:31|44864.92
02:23:33|44864.92
02:23:34|44862.45
02:23:36|44862.45
02:23:38|44862.45
02:23:38|44856.69
02:23:40|44856.69
02:23:40|44856.69
02:23:42|44856.69
02:23:43|44856.69
02:23:44|44856.69
02:23:45|44863.24
02:23:47|44863.24
02:23:48|44863.24
02:23:50|44866.57
02:23:51|44866.57
02:23:52|44866.57
02:23:53|44866.57
02:23:53|44866.57
02:23:55|44866.57
02:23:56|44866.57
02:23:57|44859.88
02:23:57|44859.68
02:23:59|44853.39
02:24:00|44856.15
02:24:01|44856.15
02:24:01|44856.15
02:24:03|44856.15
02:24:04|44856.15
02:24:04|44856.15
02:24:05|44856.15
02:24:07|44856.15
02:24:07|44856.15
02:24:09|44856.15
02:24:09|44856.15
02:24:10|44856.15
02:24:11|44856.15
02:24:12|44856.15
02:24:14|44856.15
02:24:14|44856.15
02:24:16|44856.15
02:24:17|44856.15
02:24:17|44856.15
02:24:18|44856.15
02:24:19|44856.15
02:24:20|44856.15
02:24:22|44856.15
02:24:22|44856.15
02:24:23|44856.15
02:24:24|44856.15
02:24:25|44862.54
02:24:27|44862.54
02:24:27|44862.54
02:24:28|44862.54
02:24:29|44862.54
02:24:30|44862.54
02:24:31|44861.77
02:24:33|44861.77
02:24:33|44859.2
02:24:35|44859.2
02:24:37|44859.2
02:24:38|44859.2
02:24:39|44859.2
02:24:41|44856.56
02:24:43|44854.23
02:24:44|44854.23
02:24:45|44854.23
02:24:46|44854.23
02:24:46|44854.23
02:24:49|44857.56
02:24:49|44857.56
02:24:50|44857.56
02:24:52|44856.9
02:24:53|44856.9
02:24:55|44856.9
02:24:56|44856.9
02:24:57|44856.9
02:24:58|44856.9
02:24:58|44856.9
02:25:00|44856.9
02:25:02|44855.58
02:25:02|44855.58
02:25:03|44855.58
02:25:05|44855.58
02:25:06|44855.58
02:25:07|44855.58
02:25:08|44858.58
02:25:09|44858.58
02:25:10|44859.43
02:25:11|44858.89
02:25:12|44858.89
02:25:13|44858.89
02:25:14|44858.89
02:25:15|44862.66
02:25:16|44862.66
02:25:17|44862.7
02:25:18|44862.7
02:25:19|44862.71
02:25:20|44862.71
02:25:21|44862.71
02:25:22|44862.71
02:25:23|44862.71
02:25:24|44862.71
02:25:25|44862.71
02:25:26|44862.71
02:25:27|44862.71
02:25:28|44862.71
02:25:29|44862.71
02:25:30|44862.71
02:25:31|44862.71
02:25:32|44862.71
02:25:33|44862.71
02:25:34|44862.71
02:25:35|44862.71
02:25:36|44862.71
02:25:37|44862.71
02:25:38|44862.71
02:25:39|44862.71
02:25:41|44862.71
02:25:42|44862.71
02:25:43|44862.71
02:25:44|44862.71
02:25:45|44862.71
02:25:46|44862.71
02:25:47|44862.71
02:25:49|44862.71
02:25:51|44862.71
02:25:53|44862.71
02:25:53|44862.71
02:25:54|44862.71
02:25:56|44862.71
02:25:57|44862.71
02:25:58|44862.71
02:25:59|44862.71
02:26:00|44862.71
02:26:01|44862.71
02:26:02|44862.71
02:26:03|44862.71
02:26:04|44862.71
02:26:05|44862.71
02:26:06|44862.71
02:26:07|44862.71
02:26:08|44862.71
02:26:09|44862.71
02:26:10|44862.71
02:26:11|44862.71
02:26:12|44862.71
02:26:13|44862.71
02:26:14|44862.71
02:26:15|44862.71
02:26:16|44862.71
02:26:17|44862.71
02:26:18|44862.71
02:26:19|44862.71
02:26:20|44862.71
02:26:21|44862.71
02:26:22|44862.71
02:26:23|44862.71
02:26:24|44862.71
02:26:25|44862.71
02:26:26|44862.71
02:26:27|44862.71
02:26:28|44862.71
02:26:29|44862.71
02:26:30|44862.71
02:26:31|44862.71
02:26:32|44878.57
02:26:33|44878.57
02:26:34|44878.57
02:26:35|44878.57
02:26:36|44886.64
02:26:37|44886.64
02:26:39|44886.64
02:26:40|44886.64
02:26:42|44886.64
02:26:44|44886.64
02:26:45|44886.64
02:26:45|44886.64
02:26:47|44887.27
02:26:47|44887.27
02:26:49|44887.27
02:26:50|44887.27
02:26:51|44887.27
02:26:52|44887.27
02:26:53|44887.27
02:26:54|44887.27
02:26:55|44887.27
02:26:56|44887.27
02:26:57|44887.27
02:26:58|44887.06
02:26:59|44887.06
02:27:01|44887.06
02:27:02|44887.06
02:27:03|44887.06
02:27:04|44887.06
02:27:05|44887.06
02:27:06|44887.06
02:27:07|44887.06
02:27:08|44887.06
02:27:09|44887.06
02:27:10|44887.06
02:27:11|44887.06
02:27:13|44887.06
02:27:14|44887.06
02:27:15|44887.06
02:27:16|44887.06
02:27:17|44887.06
02:27:19|44887.06
02:27:19|44887.06
02:27:20|44887.06
02:27:23|44887.06
02:27:23|44887.06
02:27:24|44887.06
02:27:25|44887.06
02:27:26|44887.06
02:27:27|44900.66
02:27:28|44905.76
02:27:29|44905.76
02:27:30|44905.76
02:27:32|44905.76
02:27:32|44905.76
02:27:33|44905.76
02:27:35|44905.76
02:27:35|44905.76
02:27:36|44905.76
02:27:37|44905.76
02:27:39|44905.76
02:27:41|44905.76
02:27:43|44905.76
02:27:44|44909.04
02:27:45|44909.04
02:27:46|44909.04
02:27:47|44909.04
02:27:48|44909.04
02:27:49|44908.09
02:27:51|44900.61
02:27:52|44900.61
02:27:52|44900.61
02:27:53|44900.61
02:27:54|44900.61
02:27:55|44893.14
02:27:57|44893.14
02:27:58|44893.14
02:27:59|44893.14
02:28:00|44893.14
02:28:01|44893.14
02:28:02|44893.14
02:28:03|44892.33
02:28:04|44892.33
02:28:05|44892.33
02:28:07|44892.33
02:28:08|44898.1
02:28:08|44898.1
02:28:10|44898.1
02:28:10|44898.1
02:28:11|44898.1
02:28:12|44898.1
02:28:13|44898.1
02:28:15|44898.1
02:28:16|44898.1
02:28:16|44898.1
02:28:17|44898.1
02:28:19|44898.1
02:28:20|44898.1
02:28:22|44898.1
02:28:22|44898.1
02:28:23|44898.1
02:28:24|44898.1
02:28:25|44898.1
02:28:26|44901.06
02:28:27|44901.06
02:28:29|44901.06
02:28:29|44901.06
02:28:30|44901.06
02:28:31|44901.06
02:28:32|44901.06
02:28:33|44901.06
02:28:34|44901.06
02:28:35|44901.06
02:28:37|44901.06
02:28:37|44901.06
02:28:38|44891.32
02:28:41|44891.32
02:28:41|44891.32
02:28:42|44891.32
02:28:44|44891.56
02:28:46|44895.94
02:28:47|44897.58
02:28:48|44897.58
02:28:50|44897.58
02:28:50|44897.58
02:28:51|44897.58
02:28:53|44897.58
02:28:54|44893.41
02:28:54|44893.41
02:28:56|44893.41
02:28:57|44893.41
02:28:58|44893.41
02:28:59|44893.41
02:29:00|44893.41
02:29:01|44893.41
02:29:02|44893.41
02:29:03|44893.41
02:29:04|44893.41
02:29:05|44893.41
02:29:06|44893.41
02:29:07|44901.27
02:29:08|44901.27
02:29:09|44900.69
02:29:10|44900.69
02:29:10|44900.69
02:29:13|44892.37
02:29:13|44892.37
02:29:14|44892.37
02:29:16|44892.37
02:29:16|44892.37
02:29:18|44892.37
02:29:18|44892.37
02:29:20|44892.37
02:29:21|44892.37
02:29:23|44892.37
02:29:23|44892.37
02:29:24|44892.37
02:29:25|44892.37
02:29:26|44892.37
02:29:27|44892.37
02:29:28|44892.37
02:29:30|44892.37
02:29:30|44892.37
02:29:32|44892.37
02:29:33|44892.37
02:29:33|44892.37
02:29:35|44892.37
02:29:35|44892.37
02:29:36|44892.37
02:29:37|44896.94
02:29:38|44896.94
02:29:40|44896.94
02:29:40|44896.94
02:29:43|44896.94
02:29:43|44896.94
02:29:45|44901.28
02:29:47|44901.28
02:29:49|44901.28
02:29:50|44901.28
02:29:50|44901.28
02:29:52|44901.28
02:29:53|44901.28
02:29:53|44901.28
02:29:55|44897.01
02:29:55|44897.01
02:29:57|44903.35
02:29:57|44902.
02:29:58|44902.
02:29:59|44902.
02:30:00|44906.29
02:30:03|44906.29
02:30:03|44906.29
02:30:05|44906.29
02:30:05|44906.29
02:30:06|44902.33
02:30:07|44902.33
02:30:09|44902.33
02:30:10|44902.33
02:30:11|44902.33
02:30:12|44902.33
02:30:14|44902.33
02:30:15|44902.33
02:30:16|44902.33
02:30:17|44902.33
02:30:17|44908.
02:30:19|44908.
02:30:19|44908.
02:30:21|44908.
02:30:22|44910.88
02:30:22|44910.88
02:30:24|44910.88
02:30:25|44910.88
02:30:26|44910.88
02:30:27|44910.88
02:30:27|44910.88
02:30:29|44910.88
02:30:29|44910.88
02:30:31|44909.69
02:30:32|44909.69
02:30:33|44908.46
02:30:33|44908.46
02:30:34|44908.46
02:30:36|44908.46
02:30:36|44908.46
02:30:38|44908.46
02:30:39|44908.46
02:30:40|44910.97
02:30:41|44910.97
02:30:43|44910.97
02:30:45|44910.97
02:30:46|44910.97
02:30:47|44910.97
02:30:48|44910.97
02:30:49|44910.97
02:30:50|44910.97
02:30:51|44907.8
02:30:53|44907.8
02:30:54|44907.8
02:30:55|44907.8
02:30:56|44907.8
02:30:57|44907.8
02:30:58|44903.38
02:30:59|44904.48
02:31:00|44904.74
02:31:00|44904.74
02:31:02|44904.74
02:31:03|44904.74
02:31:04|44904.74
02:31:05|44904.74
02:31:06|44904.74
02:31:06|44904.74
02:31:09|44904.74
02:31:10|44904.74
02:31:11|44904.74
02:31:11|44900.35
02:31:13|44900.35
02:31:13|44900.35
02:31:15|44900.35
02:31:15|44900.35
02:31:16|44900.35
02:31:19|44900.35
02:31:19|44900.35
02:31:20|44900.35
02:31:21|44900.35
02:31:22|44900.35
02:31:23|44900.35
02:31:24|44900.35
02:31:25|44900.35
02:31:26|44900.35
02:31:28|44900.35
02:31:29|44900.35
02:31:30|44900.35
02:31:31|44900.35
02:31:32|44893.28
02:31:33|44893.28
02:31:34|44893.28
02:31:35|44893.28
02:31:36|44893.28
02:31:37|44893.28
02:31:38|44893.28
02:31:39|44893.28
02:31:40|44893.28
02:31:41|44893.28
02:31:42|44893.28
02:31:44|44893.28
02:31:45|44893.28
02:31:46|44893.28
02:31:48|44893.15
02:31:48|44893.15
02:31:49|44893.15
02:31:51|44893.15
02:31:52|44893.15
02:31:52|44893.15
02:31:54|44893.15
02:31:54|44893.15
02:31:55|44893.15
02:31:57|44893.15
02:31:58|44893.15
02:31:59|44893.15
02:32:00|44893.15
02:32:01|44893.15
02:32:02|44893.15
02:32:03|44893.15
02:32:04|44893.15
02:32:05|44898.14
02:32:05|44893.6
02:32:07|44893.6
02:32:08|44893.6
02:32:09|44893.6
02:32:10|44893.6
02:32:11|44893.6
02:32:12|44893.6
02:32:13|44893.6
02:32:14|44897.33
02:32:15|44897.33
02:32:16|44897.33
02:32:16|44902.14
02:32:18|44902.14
02:32:19|44915.9
02:32:20|44911.52
02:32:21|44911.52
02:32:22|44914.54
02:32:23|44914.54
02:32:24|44914.54
02:32:24|44914.54
02:32:26|44914.87
02:32:27|44914.87
02:32:28|44914.57
02:32:29|44914.57
02:32:29|44914.57
02:32:31|44914.57
02:32:31|44914.57
02:32:33|44914.57
02:32:34|44913.76
02:32:34|44913.66
02:32:36|44913.66
02:32:37|44913.66
02:32:37|44913.66
02:32:39|44913.66
02:32:39|44913.87
02:32:41|44913.87
02:32:41|44913.87
02:32:43|44913.87
02:32:45|44913.87
02:32:47|44913.87
02:32:48|44915.63
02:32:50|44915.63
02:32:51|44915.63
02:32:53|44915.63
02:32:54|44920.1
02:32:55|44920.1
02:32:55|44920.1
02:32:57|44920.1
02:32:58|44920.1
02:32:59|44920.1
02:32:59|44920.1
02:33:01|44920.1
02:33:03|44920.1
02:33:03|44920.1
02:33:04|44920.1
02:33:05|44920.1
02:33:06|44920.1
02:33:08|44920.1
02:33:08|44920.1
02:33:09|44920.1
02:33:11|44920.1
02:33:12|44920.1
02:33:13|44920.1
02:33:13|44920.1
02:33:14|44920.1
02:33:15|44920.1
02:33:17|44920.1
02:33:17|44920.1
02:33:18|44920.1
02:33:19|44924.08
02:33:20|44924.08
02:33:21|44924.08
02:33:22|44924.08
02:33:23|44924.08
02:33:24|44924.08
02:33:25|44924.3
02:33:26|44924.3
02:33:27|44924.3
02:33:28|44924.3
02:33:30|44924.3
02:33:30|44911.81
02:33:31|44911.81
02:33:32|44911.81
02:33:33|44911.81
02:33:34|44911.81
02:33:35|44911.81
02:33:37|44922.06
02:33:38|44922.06
02:33:38|44922.06
02:33:39|44922.06
02:33:41|44922.06
02:33:41|44922.06
02:33:42|44922.06
02:33:43|44922.06
02:33:44|44922.06
02:33:46|44922.06
02:33:48|44922.06
02:33:49|44922.06
02:33:49|44922.06
02:33:51|44922.06
02:33:51|44922.06
02:33:53|44922.06
02:33:54|44922.06
02:33:55|44920.73
02:33:56|44910.52
02:33:57|44910.52
02:33:58|44910.52
02:33:59|44906.87
02:34:00|44906.87
02:34:01|44906.87
02:34:02|44906.87
02:34:03|44906.87
02:34:04|44906.87
02:34:05|44906.87
02:34:06|44906.87
02:34:07|44906.87
02:34:08|44906.87
02:34:09|44906.87
02:34:10|44906.87
02:34:11|44906.87
02:34:13|44906.87
02:34:14|44906.87
02:34:15|44906.87
02:34:16|44906.87
02:34:17|44906.87
02:34:17|44906.87
02:34:18|44902.38
02:34:19|44902.38
02:34:20|44902.38
02:34:22|44916.48
02:34:22|44916.48
02:34:24|44916.48
02:34:24|44916.48
02:34:26|44916.48
02:34:27|44916.48
02:34:28|44916.48
02:34:28|44916.48
02:34:30|44916.48
02:34:31|44916.48
02:34:32|44916.48
02:34:33|44916.48
02:34:34|44916.48
02:34:35|44916.48
02:34:36|44916.48
02:34:36|44916.48
02:34:37|44913.11
02:34:38|44913.11
02:34:40|44915.14
02:34:41|44911.32
02:34:41|44911.32
02:34:43|44911.32
02:34:44|44911.32
02:34:44|44911.32
02:34:46|44911.32
02:34:47|44911.32
02:34:49|44917.84
02:34:50|44917.84
02:34:52|44917.84
02:34:53|44917.84
02:34:54|44917.84
02:34:55|44917.84
02:34:56|44917.84
02:34:57|44917.84
02:34:59|44917.84
02:35:00|44917.84
02:35:01|44916.26
02:35:02|44919.78
02:35:03|44919.78
02:35:04|44919.78
02:35:05|44918.95
02:35:06|44918.95
02:35:07|44918.95
02:35:08|44918.95
02:35:10|44922.64
02:35:11|44922.64
02:35:12|44914.28
02:35:13|44914.28
02:35:13|44914.28
02:35:15|44912.64
02:35:16|44912.64
02:35:17|44912.64
02:35:18|44912.64
02:35:19|44912.64
02:35:20|44912.64
02:35:20|44912.64
02:35:22|44912.64
02:35:23|44912.64
02:35:24|44912.64
02:35:25|44912.64
02:35:26|44912.64
02:35:27|44918.56
02:35:28|44918.56
02:35:29|44918.56
02:35:30|44918.56
02:35:31|44918.56
02:35:32|44918.56
02:35:33|44918.56
02:35:34|44918.03
02:35:35|44918.03
02:35:36|44918.03
02:35:37|44918.03
02:35:38|44918.03
02:35:39|44918.03
02:35:40|44918.03
02:35:41|44918.03
02:35:42|44918.03
02:35:43|44918.03
02:35:44|44914.96
02:35:45|44914.96
02:35:46|44914.96
02:35:48|44911.89
02:35:49|44908.03
02:35:50|44908.03
02:35:51|44908.03
02:35:53|44908.03
02:35:54|44908.03
02:35:55|44908.03
02:35:55|44908.03
02:35:57|44908.03
02:35:58|44908.03
02:35:59|44908.04
02:36:00|44908.04
02:36:01|44908.04
02:36:01|44908.04
02:36:03|44908.04
02:36:04|44908.04
02:36:04|44908.04
02:36:06|44908.04
02:36:07|44925.21
02:36:08|44925.21
02:36:10|44925.21
02:36:11|44925.21
02:36:12|44925.21
02:36:12|44925.21
02:36:14|44925.21
02:36:16|44918.57
02:36:16|44918.57
02:36:17|44918.57
02:36:18|44924.2
02:36:19|44924.2
02:36:20|44924.2
02:36:21|44925.64
02:36:22|44925.64
02:36:24|44925.64
02:36:24|44925.64
02:36:25|44925.64
02:36:27|44925.64
02:36:27|44925.64
02:36:28|44925.64
02:36:30|44925.64
02:36:31|44925.64
02:36:31|44925.64
02:36:33|44925.64
02:36:34|44925.64
02:36:35|44925.64
02:36:36|44925.64
02:36:36|44925.64
02:36:38|44925.64
02:36:39|44925.64
02:36:39|44925.64
02:36:40|44925.64
02:36:41|44919.44
02:36:43|44919.44
02:36:43|44919.44
02:36:44|44918.93
02:36:46|44918.93
02:36:46|44917.15
02:36:49|44917.15
02:36:50|44917.15
02:36:52|44917.15
02:36:52|44917.15
02:36:53|44917.15
02:36:55|44917.15
02:36:55|44907.51
02:36:57|44907.51
02:36:57|44908.59
02:36:58|44908.59
02:36:59|44908.59
02:37:01|44908.59
02:37:02|44908.59
02:37:03|44908.59
02:37:04|44908.59
02:37:05|44908.59
02:37:06|44921.29
02:37:08|44921.29
02:37:09|44921.02
02:37:10|44921.02
02:37:11|44921.02
02:37:12|44921.02
02:37:12|44921.02
02:37:14|44921.02
02:37:15|44919.57
02:37:16|44920.17
02:37:17|44920.17
02:37:18|44920.17
02:37:19|44920.17
02:37:20|44924.94
02:37:21|44924.94
02:37:22|44920.44
02:37:23|44920.44
02:37:24|44921.88
02:37:25|44919.47
02:37:26|44916.63
02:37:27|44916.63
02:37:28|44916.63
02:37:28|44916.63
02:37:29|44916.63
02:37:31|44916.63
02:37:32|44916.63
02:37:32|44916.63
02:37:34|44947.5
02:37:35|44962.53
02:37:35|44962.53
02:37:37|44970.54
02:37:38|44970.54
02:37:39|44970.54
02:37:40|44970.54
02:37:41|44970.54
02:37:42|44970.54
02:37:43|44978.22
02:37:44|44993.09
02:37:45|44985.99
02:37:46|44985.99
02:37:48|44985.99
02:37:50|44985.99
02:37:50|44971.72
02:37:51|44971.72
02:37:53|44971.72
02:37:55|44971.72
02:37:56|44971.72
02:37:58|44976.91
02:37:58|44976.91
02:38:00|44977.63
02:38:00|44976.86
02:38:01|44976.86
02:38:02|44976.86
02:38:03|44976.86
02:38:04|44976.86
02:38:06|44976.86
02:38:06|44976.86
02:38:08|44976.86
02:38:08|44976.86
02:38:09|44976.86
02:38:11|44976.86
02:38:12|44976.86
02:38:12|44976.86
02:38:14|44981.73
02:38:15|44981.73
02:38:15|44981.73
02:38:16|44981.73
02:38:18|44981.73
02:38:20|44981.73
02:38:20|44981.73
02:38:21|44981.73
02:38:22|44970.1
02:38:23|44970.09
02:38:24|44970.09
02:38:25|44970.09
02:38:26|44970.09
02:38:27|44970.09
02:38:28|44970.1
02:38:29|44970.1
02:38:30|44970.1
02:38:31|44965.96
02:38:32|44958.85
02:38:33|44958.85
02:38:34|44958.85
02:38:35|44958.85
02:38:36|44958.85
02:38:37|44958.85
02:38:38|44956.61
02:38:39|44956.61
02:38:40|44958.22
02:38:41|44958.22
02:38:42|44958.22
02:38:43|44958.22
02:38:44|44958.22
02:38:45|44958.22
02:38:46|44958.22
02:38:47|44958.22
02:38:48|44958.22
02:38:50|44958.22
02:38:52|44958.22
02:38:53|44958.22
02:38:55|44958.22
02:38:56|44956.92
02:38:56|44956.92
02:38:58|44956.92
02:38:59|44956.92
02:39:00|44956.92
02:39:01|44956.92
02:39:02|44956.92
02:39:04|44951.34
02:39:05|44951.34
02:39:06|44951.34
02:39:07|44951.34
02:39:08|44951.34
02:39:09|44951.34
02:39:09|44951.34
02:39:11|44951.34
02:39:12|44951.34
02:39:12|44967.03
02:39:14|44967.1
02:39:15|44967.1
02:39:15|44967.1
02:39:17|44967.1
02:39:17|44967.1
02:39:19|44967.1
02:39:20|44967.1
02:39:22|44967.1
02:39:23|44972.46
02:39:24|44972.46
02:39:25|44972.46
02:39:26|44972.46
02:39:27|44972.46
02:39:28|44972.46
02:39:29|44972.46
02:39:30|44972.46
02:39:31|44972.46
02:39:32|44972.46
02:39:33|44972.46
02:39:34|44972.46
02:39:35|44972.46
02:39:36|44972.46
02:39:38|44972.46
02:39:38|44972.46
02:39:39|44972.46
02:39:41|44972.46
02:39:42|44972.46
02:39:43|44972.46
02:39:44|44972.46
02:39:45|44972.46
02:39:46|44972.46
02:39:47|44972.46
02:39:48|44972.46
02:39:49|44972.46
02:39:50|44972.46
02:39:52|44972.46
02:39:53|44972.46
02:39:55|44972.46
02:39:55|44972.46
02:39:58|44972.46
02:39:58|44972.46
02:39:59|44972.46
02:40:01|44972.46
02:40:01|44972.46
02:40:03|44972.46
02:40:04|44972.46
02:40:04|44972.46
02:40:05|44972.46
02:40:07|44972.46
02:40:08|44972.46
02:40:10|44972.46
02:40:11|44972.46
02:40:12|44969.14
02:40:13|44969.14
02:40:14|44973.87
02:40:15|44973.87
02:40:17|44973.87
02:40:18|44973.87
02:40:19|44973.87
02:40:19|44974.83
02:40:21|44974.83
02:40:22|44974.83
02:40:23|44974.83
02:40:24|44974.83
02:40:25|44974.83
02:40:26|44974.83
02:40:27|44974.83
02:40:27|44974.83
02:40:29|44974.83
02:40:30|44979.95
02:40:30|44979.95
02:40:31|44979.95
02:40:33|44979.95
02:40:34|44988.3
02:40:35|44988.3
02:40:36|44988.3
02:40:37|44988.3
02:40:38|44988.3
02:40:39|44995.31
02:40:39|44995.33
02:40:41|44995.33
02:40:42|44989.17
02:40:43|44989.17
02:40:44|44989.17
02:40:44|44989.17
02:40:46|44989.17
02:40:46|44989.17
02:40:48|44989.17
02:40:49|44989.17
02:40:50|44989.17
02:40:51|44989.17
02:40:53|44989.17
02:40:53|44989.17
02:40:55|44989.17
02:40:57|44989.17
02:40:58|44977.22
02:40:59|44980.79
02:41:00|44980.79
02:41:01|44980.79
02:41:02|44980.79
02:41:03|44978.28
02:41:03|44978.28
02:41:05|44978.28
02:41:06|44978.28
02:41:07|44978.28
02:41:07|44978.28
02:41:09|44978.28
02:41:10|44978.28
02:41:11|44978.28
02:41:12|44978.28
02:41:13|44978.28
02:41:14|44978.28
02:41:15|44978.28
02:41:16|44978.28
02:41:16|44978.28
02:41:18|44978.28
02:41:18|44978.28
02:41:19|44978.28
02:41:21|44978.28
02:41:22|44978.28
02:41:23|44978.28
02:41:24|44978.28
02:41:25|44978.28
02:41:25|44978.28
02:41:27|44983.57
02:41:27|44983.57
02:41:29|44983.57
02:41:30|44977.5
02:41:30|44981.82
02:41:31|44981.82
02:41:33|44981.82
02:41:34|44981.82
02:41:35|44981.82
02:41:35|44981.82
02:41:37|44981.82
02:41:38|44981.82
02:41:38|44981.82
02:41:40|44981.82
02:41:41|44981.82
02:41:42|44985.96
02:41:43|44985.96
02:41:44|44985.96
02:41:45|44985.96
02:41:45|44985.96
02:41:47|44985.96
02:41:47|44985.96
02:41:49|44985.96
02:41:49|44985.96
02:41:50|44985.96
02:41:52|44985.96
02:41:54|44985.96
02:41:56|44985.96
02:41:57|44985.96
02:41:58|44979.41
02:42:00|44979.15
02:42:01|44979.15
02:42:02|44979.15
02:42:04|44979.15
02:42:04|44979.15
02:42:06|44982.73
02:42:06|44982.73
02:42:08|44982.73
02:42:09|44985.96
02:42:10|44985.96
02:42:11|44985.96
02:42:12|44985.96
02:42:13|44985.96
02:42:13|44968.06
02:42:14|44957.25
02:42:16|44954.69
02:42:17|44954.69
02:42:18|44954.67
02:42:19|44954.67
02:42:20|44953.51
02:42:21|44953.04
02:42:22|44953.04
02:42:22|44957.11
02:42:23|44957.11
02:42:25|44957.11
02:42:26|44957.11
02:42:27|44956.94
02:42:27|44956.53
02:42:28|44956.53
02:42:30|44956.53
02:42:30|44956.53
02:42:32|44950.01
02:42:34|44950.01
02:42:34|44950.01
02:42:35|44953.34
02:42:36|44953.34
02:42:37|44953.34
02:42:38|44953.34
02:42:39|44953.34
02:42:40|44953.34
02:42:42|44950.23
02:42:42|44950.01
02:42:43|44947.69
02:42:44|44945.58
02:42:45|44945.58
02:42:46|44945.58
02:42:47|44945.58
02:42:49|44945.58
02:42:49|44945.58
02:42:50|44945.58
02:42:51|44945.58
02:42:52|44945.58
02:42:54|44945.58
02:42:56|44945.58
02:42:58|44945.58
02:42:58|44945.58
02:43:00|44945.58
02:43:02|44945.58
02:43:03|44945.58
02:43:05|44945.58
02:43:05|44946.17
02:43:06|44945.77
02:43:07|44945.77
02:43:08|44945.77
02:43:09|44945.77
02:43:10|44945.77
02:43:11|44945.77
02:43:12|44945.77
02:43:13|44953.69
02:43:14|44953.69
02:43:16|44957.76
02:43:17|44957.76
02:43:18|44957.76
02:43:20|44957.76
02:43:21|44957.76
02:43:21|44963.15
02:43:24|44963.15
02:43:25|44963.15
02:43:26|44963.15
02:43:26|44963.15
02:43:28|44959.67
02:43:29|44959.67
02:43:29|44963.16
02:43:30|44963.16
02:43:32|44963.16
02:43:32|44963.16
02:43:33|44963.16
02:43:34|44959.06
02:43:35|44959.06
02:43:37|44959.06
02:43:38|44959.06
02:43:39|44959.06
02:43:39|44959.06
02:43:40|44959.06
02:43:41|44959.06
02:43:43|44959.06
02:43:43|44959.06
02:43:45|44959.06
02:43:46|44958.57
02:43:47|44958.57
02:43:47|44958.57
02:43:48|44958.57
02:43:49|44958.57
02:43:51|44958.57
02:43:52|44958.57
02:43:52|44958.57
02:43:54|44958.57
02:43:56|44958.57
02:43:56|44956.62
02:43:58|44956.62
02:44:00|44956.62
02:44:01|44953.55
02:44:02|44953.55
02:44:04|44953.55
02:44:05|44953.55
02:44:06|44953.55
02:44:08|44953.55
02:44:09|44953.55
02:44:09|44953.55
02:44:11|44953.55
02:44:11|44953.65
02:44:13|44953.65
02:44:13|44953.65
02:44:15|44953.65
02:44:16|44953.65
02:44:16|44953.65
02:44:17|44953.65
02:44:18|44953.65
02:44:20|44953.65
02:44:21|44953.65
02:44:21|44953.65
02:44:24|44953.65
02:44:24|44953.65
02:44:25|44953.65
02:44:26|44953.65
02:44:27|44953.65
02:44:28|44953.65
02:44:29|44966.67
02:44:30|44966.67
02:44:31|44966.67
02:44:32|44966.67
02:44:33|44966.67
02:44:34|44966.67
02:44:35|44966.67
02:44:37|44966.67
02:44:37|44966.67
02:44:38|44966.67
02:44:39|44966.67
02:44:40|44966.67
02:44:41|44966.67
02:44:42|44966.67
02:44:43|44966.67
02:44:44|44988.02
02:44:45|44986.23
02:44:47|44986.23
02:44:47|44986.23
02:44:48|44986.23
02:44:49|44986.23
02:44:50|44986.23
02:44:51|44986.23
02:44:52|44986.23
02:44:53|44986.23
02:44:54|44986.23
02:44:56|44986.23
02:44:58|44986.23
02:45:00|44986.23
02:45:02|44986.23
02:45:02|44986.23
02:45:03|44986.23
02:45:04|44986.23
02:45:05|44986.23
02:45:07|44986.23
02:45:09|44986.23
02:45:09|44986.23
02:45:11|44986.23
02:45:12|44986.23
02:45:13|44986.23
02:45:14|44986.23
02:45:16|44986.23
02:45:17|44986.23
02:45:17|44986.23
02:45:19|44984.13
02:45:19|44975.9
02:45:20|44975.9
02:45:21|44971.53
02:45:22|44972.76
02:45:23|44972.76
02:45:24|44972.76
02:45:25|44972.76
02:45:26|44972.76
02:45:27|44972.76
02:45:28|44984.
02:45:29|44984.
02:45:31|44984.
02:45:31|44984.
02:45:32|44984.
02:45:34|44984.
02:45:34|44984.
02:45:35|44984.
02:45:36|44984.
02:45:37|44984.
02:45:38|44984.
02:45:39|44984.
02:45:40|44984.
02:45:41|44988.28
02:45:42|44987.07
02:45:43|44980.15
02:45:44|44980.15
02:45:46|44980.15
02:45:47|44980.15
02:45:48|44980.15
02:45:49|44985.32
02:45:49|44985.32
02:45:50|44985.32
02:45:51|44982.08
02:45:52|44981.99
02:45:53|44981.99
02:45:54|44981.99
02:45:55|44981.99
02:45:58|44981.99
02:45:59|44981.99
02:46:01|44982.04
02:46:03|44982.04
02:46:03|44982.04
02:46:05|44982.04
02:46:06|44982.04
02:46:06|44982.04
02:46:08|44982.04
02:46:08|44982.04
02:46:10|44982.04
02:46:11|44982.04
02:46:12|44972.94
02:46:12|44972.94
02:46:14|44972.94
02:46:14|44972.94
02:46:15|44972.94
02:46:16|44972.94
02:46:18|44972.94
02:46:18|44972.94
02:46:19|44972.94
02:46:21|44972.94
02:46:23|44972.94
02:46:24|44972.94
02:46:25|44972.94
02:46:26|44972.94
02:46:27|44972.94
02:46:28|44974.86
02:46:29|44974.86
02:46:30|44974.86
02:46:31|44974.86
02:46:32|44974.86
02:46:33|44974.86
02:46:34|44974.86
02:46:35|44974.86
02:46:36|44974.86
02:46:37|44974.86
02:46:38|44974.86
02:46:39|44974.86
02:46:40|44989.39
02:46:41|44990.72
02:46:42|44990.72
02:46:43|44990.72
02:46:44|44990.72
02:46:45|44990.72
02:46:46|44990.72
02:46:47|44990.72
02:46:48|44990.72
02:46:49|44990.72
02:46:50|44990.72
02:46:52|44990.72
02:46:52|44990.72
02:46:53|44990.72
02:46:54|44990.72
02:46:56|44990.72
02:46:57|44990.72
02:46:59|44990.72
02:47:00|44977.47
02:47:01|44977.47
02:47:02|44977.47
02:47:03|44977.47
02:47:04|44977.47
02:47:05|44977.47
02:47:06|44973.77
02:47:07|44973.77
02:47:08|44973.77
02:47:09|44977.05
02:47:10|44977.05
02:47:11|44977.05
02:47:13|44976.48
02:47:14|44976.48
02:47:15|44976.48
02:47:16|44976.48
02:47:17|44976.47
02:47:18|44973.57
02:47:19|44973.57
02:47:20|44973.57
02:47:20|44973.57
02:47:22|44973.57
02:47:23|44976.72
02:47:24|44976.72
02:47:25|44976.72
02:47:27|44976.72
02:47:28|44976.72
02:47:28|44977.47
02:47:29|44977.47
02:47:30|44977.47
02:47:32|44977.47
02:47:32|44977.47
02:47:33|44977.47
02:47:35|44977.47
02:47:35|44977.47
02:47:37|44977.47
02:47:38|44977.47
02:47:38|44977.47
02:47:39|44977.47
02:47:41|44977.47
02:47:41|44977.47
02:47:42|44989.03
02:47:44|44989.03
02:47:46|44984.06
02:47:46|44984.67
02:47:47|44984.67
02:47:48|44984.67
02:47:49|44984.67
02:47:50|44984.67
02:47:51|44984.67
02:47:52|44984.67
02:47:53|44984.67
02:47:54|44984.67
02:47:55|44984.67
02:47:56|44984.67
02:47:58|44992.66
02:48:00|44992.66
02:48:01|44992.66
02:48:02|44992.66
02:48:03|44992.66
02:48:05|44992.66
02:48:06|44992.66
02:48:07|44992.66
02:48:07|44992.66
02:48:09|44992.66
02:48:09|44992.66
02:48:11|44981.45
02:48:11|44981.45
02:48:12|44981.45
02:48:14|44981.45
02:48:15|44981.45
02:48:17|44981.45
02:48:17|44981.45
02:48:18|44981.45
02:48:19|44975.23
02:48:20|44975.23
02:48:21|44979.61
02:48:23|44979.61
02:48:23|44979.61
02:48:24|44979.61
02:48:26|44977.3
02:48:26|44978.27
02:48:27|44978.27
02:48:29|44980.03
02:48:30|44980.03
02:48:30|44980.03
02:48:32|44979.48
02:48:33|44981.7
02:48:34|44977.99
02:48:34|44977.99
02:48:36|44977.23
02:48:37|44977.23
02:48:38|44977.23
02:48:39|44977.23
02:48:40|44977.23
02:48:41|44977.23
02:48:42|44977.23
02:48:42|44977.23
02:48:44|44977.23
02:48:44|44977.23
02:48:45|44992.
02:48:47|44992.
02:48:47|44992.
02:48:48|44992.
02:48:50|44992.
02:48:51|44995.33
02:48:52|44995.34
02:48:53|44995.34
02:48:54|44995.34
02:48:54|44995.34
02:48:56|44995.34
02:48:56|44995.34
02:48:58|44995.34
02:48:59|44995.34
02:49:01|44995.34
02:49:02|44995.34
02:49:04|44995.34
02:49:05|44995.34
02:49:07|44999.44
02:49:08|44999.44
02:49:09|44999.44
02:49:10|44999.44
02:49:11|44999.44
02:49:12|44999.44
02:49:14|45013.01
02:49:15|45013.01
02:49:17|45021.65
02:49:17|45003.17
02:49:18|45002.96
02:49:20|45000.93
02:49:20|45000.93
02:49:21|45000.93
02:49:22|45000.93
02:49:23|45000.93
02:49:24|45000.93
02:49:25|45000.93
02:49:27|45000.93
02:49:27|45000.93
02:49:28|45000.93
02:49:29|45016.41
02:49:30|45016.41
02:49:31|45016.41
02:49:32|45016.41
02:49:33|45016.41
02:49:34|45016.41
02:49:36|45009.58
02:49:37|45009.58
02:49:38|45009.58
02:49:39|45009.58
02:49:40|45009.58
02:49:41|45009.58
02:49:42|45009.58
02:49:44|45009.58
02:49:45|45009.58
02:49:45|45009.58
02:49:48|45009.1
02:49:49|45009.1
02:49:50|45004.06
02:49:50|45004.06
02:49:51|45004.06
02:49:52|45004.06
02:49:53|45004.06
02:49:54|45015.56
02:49:56|45015.56
02:49:56|45013.58
02:49:57|45013.58
02:49:59|45013.58
02:49:59|45023.54
02:50:01|45023.54
02:50:02|45023.54
02:50:04|45023.54
02:50:05|45023.54
02:50:07|45023.54
02:50:08|45023.54
02:50:09|45023.54
02:50:10|45021.23
02:50:11|45025.98
02:50:12|45021.51
02:50:12|45021.51
02:50:14|45021.51
02:50:15|45021.51
02:50:16|45021.51
02:50:17|45034.22
02:50:18|45034.22
02:50:19|45034.22
02:50:21|45021.35
02:50:21|45021.35
02:50:23|45021.35
02:50:24|45021.35
02:50:25|45021.35
02:50:26|45021.35
02:50:27|45026.25
02:50:28|45026.25
02:50:28|45027.01
02:50:29|45027.01
02:50:30|45027.01
02:50:31|45027.01
02:50:32|45027.01
02:50:34|45027.01
02:50:34|45027.01
02:50:36|45027.01
02:50:37|45027.01
02:50:38|45031.79
02:50:38|45031.79
02:50:40|45031.79
02:50:40|45031.79
02:50:41|45031.79
02:50:42|45031.79
02:50:43|45031.79
02:50:44|45031.79
02:50:45|45031.79
02:50:46|45034.62
02:50:47|45035.92
02:50:49|45035.92
02:50:49|45035.92
02:50:50|45035.92
02:50:52|45035.92
02:50:52|45036.67
02:50:53|45032.57
02:50:55|45032.57
02:50:55|45032.57
02:50:57|44992.33
02:50:59|44981.42
02:50:59|44977.
02:51:00|44971.36
02:51:02|44968.18
02:51:03|44968.18
02:51:05|44968.18
02:51:07|44968.18
02:51:07|44971.36
02:51:08|44971.36
02:51:10|44971.36
02:51:10|44971.36
02:51:12|44971.36
02:51:13|44971.36
02:51:14|44977.88
02:51:14|44977.88
02:51:15|44977.88
02:51:16|44977.88
02:51:17|44976.46
02:51:19|44976.46
02:51:19|44976.46
02:51:20|44976.46
02:51:22|44976.46
02:51:23|44976.46
02:51:23|44976.46
02:51:24|44983.33
02:51:25|44983.33
02:51:27|44983.33
02:51:28|44983.33
02:51:29|44983.33
02:51:29|44983.33
02:51:32|44983.33
02:51:32|44983.33
02:51:33|44983.33
02:51:34|44983.33
02:51:35|44972.1
02:51:36|44972.1
02:51:37|44972.1
02:51:38|44972.1
02:51:39|44972.1
02:51:40|44981.52
02:51:41|44981.52
02:51:42|44981.52
02:51:43|44981.52
02:51:44|44978.05
02:51:45|44978.05
02:51:46|44995.12
02:51:47|44995.12
02:51:48|44995.12
02:51:49|44995.12
02:51:50|44995.12
02:51:51|44995.12
02:51:52|44995.12
02:51:53|44995.12
02:51:54|44995.12
02:51:55|44995.12
02:51:56|44995.12
02:51:57|44995.12
02:51:58|44995.12
02:51:59|45008.74
02:52:00|45010.69
02:52:01|45010.69
02:52:04|45010.69
02:52:05|45010.69
02:52:07|45010.69
02:52:08|45010.69
02:52:09|45010.69
02:52:11|45010.69
02:52:13|45010.69
02:52:14|45007.86
02:52:15|45008.5
02:52:16|45008.5
02:52:17|45008.5
02:52:19|44997.24
02:52:20|44997.24
02:52:20|44997.24
02:52:22|44997.24
02:52:23|44997.24
02:52:24|44997.24
02:52:24|44997.24
02:52:26|44997.24
02:52:27|44997.24
02:52:28|44997.24
02:52:30|44997.24
02:52:30|44997.24
02:52:32|44997.24
02:52:33|44997.24
02:52:33|44997.24
02:52:34|44997.24
02:52:35|44997.24
02:52:37|44997.24
02:52:37|44997.24
02:52:38|44997.24
02:52:39|44997.24
02:52:41|44997.24
02:52:42|44997.24
02:52:42|44997.24
02:52:44|44997.24
02:52:44|44997.24
02:52:46|45031.82
02:52:46|45028.93
02:52:48|45028.93
02:52:48|45028.93
02:52:49|45028.93
02:52:51|45028.93
02:52:51|45028.93
02:52:52|45028.93
02:52:54|45028.93
02:52:54|45028.93
02:52:56|45028.93
02:52:56|45028.93
02:52:57|45028.93
02:52:59|45028.93
02:52:59|45028.93
02:53:00|45028.93
02:53:01|45028.93
02:53:02|45028.93
02:53:05|45028.93
02:53:06|45029.58
02:53:07|45029.58
02:53:08|45029.58
02:53:09|45029.58
02:53:10|45029.58
02:53:11|45029.58
02:53:12|45029.58
02:53:14|45029.58
02:53:15|45029.58
02:53:15|45029.58
02:53:16|45037.75
02:53:17|45037.75
02:53:19|45037.75
02:53:20|45037.75
02:53:21|45037.75
02:53:22|45037.75
02:53:23|45037.75
02:53:23|45037.75
02:53:25|45037.75
02:53:26|45037.75
02:53:27|45037.75
02:53:28|45037.75
02:53:29|45037.75
02:53:30|45037.75
02:53:31|45037.75
02:53:32|45037.75
02:53:33|45033.64
02:53:34|45033.64
02:53:35|45033.64
02:53:36|45033.64
02:53:37|45028.89
02:53:38|45018.88
02:53:39|45018.88
02:53:40|45018.88
02:53:41|45018.88
02:53:42|45018.88
02:53:42|45021.31
02:53:43|45021.31
02:53:45|45021.31
02:53:45|45021.31
02:53:47|45021.31
02:53:47|45021.31
02:53:49|45021.31
02:53:50|45021.31
02:53:51|45021.31
02:53:52|45021.31
02:53:53|45021.31
02:53:53|45021.31
02:53:55|45021.31
02:53:56|45021.31
02:53:56|45021.31
02:53:58|45021.31
02:53:59|45021.31
02:54:00|45021.31
02:54:01|45021.31
02:54:02|45030.01
02:54:03|45030.01
02:54:04|45030.01
02:54:06|45030.01
02:54:07|45030.01
02:54:09|45030.01
02:54:10|45030.01
02:54:12|45023.89
02:54:13|45023.89
02:54:14|45023.89
02:54:16|45021.24
02:54:17|45021.24
02:54:17|45021.24
02:54:18|45021.24
02:54:19|45021.24
02:54:20|45021.24
02:54:21|45021.24
02:54:22|45021.24
02:54:23|45013.28
02:54:24|45013.28
02:54:25|45008.66
02:54:26|45008.66
02:54:28|45008.66
02:54:29|45017.5
02:54:30|45017.5
02:54:31|45017.5
02:54:32|45017.5
02:54:33|45017.5
02:54:34|45024.56
02:54:35|45024.56
02:54:36|45021.04
02:54:37|45021.55
02:54:38|45021.55
02:54:39|45021.55
02:54:40|45021.55
02:54:41|45021.55
02:54:42|45021.55
02:54:43|45021.55
02:54:44|45021.55
02:54:45|45021.55
02:54:46|45021.55
02:54:47|45021.55
02:54:48|45021.55
02:54:49|45021.55
02:54:50|45021.55
02:54:51|45012.22
02:54:52|45003.69
02:54:53|45003.48
02:54:54|45010.84
02:54:55|45010.84
02:54:57|45010.84
02:54:58|45010.84
02:54:59|45018.75
02:55:00|45018.75
02:55:01|45018.75
02:55:02|45017.8
02:55:03|45017.8
02:55:04|45017.8
02:55:05|45017.8
02:55:07|45017.8
02:55:07|45017.8
02:55:10|45017.8
02:55:11|45017.8
02:55:12|45017.8
02:55:13|45017.8
02:55:14|45017.8
02:55:15|45017.8
02:55:16|45017.8
02:55:18|45017.8
02:55:19|45017.8
02:55:20|45017.8
02:55:21|45017.8
02:55:22|45017.8
02:55:23|45017.8
02:55:24|45019.3
02:55:25|45017.59
02:55:26|45017.59
02:55:27|45017.59
02:55:28|45017.59
02:55:29|45017.59
02:55:30|45017.59
02:55:31|45017.59
02:55:32|45033.68
02:55:33|45034.25
02:55:34|45034.25
02:55:35|45034.25
02:55:36|45034.25
02:55:37|45034.53
02:55:38|45034.53
02:55:39|45029.97
02:55:40|45031.29
02:55:41|45031.29
02:55:42|45032.16
02:55:43|45032.16
02:55:44|45032.16
02:55:45|45032.16
02:55:46|45032.16
02:55:47|45032.16
02:55:48|45032.16
02:55:49|45032.16
02:55:50|45028.31
02:55:51|45020.03
02:55:52|45020.03
02:55:53|45020.03
02:55:54|45020.03
02:55:55|45019.35
02:55:56|45019.35
02:55:57|45019.34
02:55:58|45019.34
02:55:59|45019.34
02:56:01|45019.34
02:56:01|45019.34
02:56:02|45019.34
02:56:03|45019.34
02:56:04|45022.06
02:56:05|45022.06
02:56:06|45020.34
02:56:08|45020.31
02:56:10|45020.31
02:56:11|45020.31
02:56:12|45020.31
02:56:13|45021.01
02:56:14|45019.98
02:56:15|45019.95
02:56:16|45019.95
02:56:17|45019.95
02:56:18|45019.95
02:56:19|45019.95
02:56:20|45019.95
02:56:22|45019.95
02:56:22|45019.95
02:56:23|45006.48
02:56:25|45006.48
02:56:25|45006.48
02:56:27|45006.48
02:56:28|45006.48
02:56:29|45006.48
02:56:30|45006.48
02:56:31|45002.08
02:56:31|45002.08
02:56:33|44982.06
02:56:34|44984.27
02:56:35|44975.58
02:56:36|44975.58
02:56:36|44975.58
02:56:38|44978.16
02:56:39|44978.78
02:56:40|44978.78
02:56:41|44978.78
02:56:42|44980.57
02:56:43|44993.17
02:56:44|44993.17
02:56:45|44993.17
02:56:46|44993.17
02:56:47|44993.17
02:56:48|44993.17
02:56:48|44993.17
02:56:50|44993.17
02:56:51|44993.17
02:56:52|44992.7
02:56:53|44992.7
02:56:54|44996.01
02:56:55|44993.23
02:56:55|44993.23
02:56:57|44993.23
02:56:58|44993.23
02:56:59|44993.23
02:57:00|44993.23
02:57:00|44993.23
02:57:01|44993.23
02:57:03|44993.23
02:57:04|44993.23
02:57:05|44993.23
02:57:06|44990.51
02:57:07|44993.23
02:57:08|44999.8
02:57:10|44999.8
02:57:10|44999.8
02:57:12|44999.8
02:57:13|44999.8
02:57:14|44999.8
02:57:16|44999.8
02:57:17|44999.8
02:57:17|44999.8
02:57:18|44999.8
02:57:21|44999.8
02:57:22|44999.8
02:57:23|44999.8
02:57:24|44999.8
02:57:25|44999.8
02:57:26|44999.8
02:57:27|44999.8
02:57:28|44999.8
02:57:29|44999.8
02:57:30|45012.92
02:57:31|45012.92
02:57:32|45008.3
02:57:34|45002.58
02:57:34|45002.58
02:57:36|44999.86
02:57:37|44999.86
02:57:38|44999.86
02:57:39|44999.86
02:57:40|44993.2
02:57:41|44993.2
02:57:42|44993.2
02:57:43|44993.2
02:57:44|44993.2
02:57:45|44993.2
02:57:46|44993.2
02:57:46|44993.2
02:57:48|44993.2
02:57:49|44993.2
02:57:50|44993.2
02:57:51|44993.2
02:57:51|44993.2
02:57:53|44991.27
02:57:54|44993.57
02:57:55|44993.57
02:57:56|44984.24
02:57:57|44984.24
02:57:58|44984.24
02:57:58|44979.52
02:57:59|44979.52
02:58:01|44979.52
02:58:01|44979.52
02:58:03|44979.52
02:58:04|44979.52
02:58:04|44979.52
02:58:06|44979.52
02:58:07|44979.52
02:58:08|44979.52
02:58:10|44979.52
02:58:11|44979.52
02:58:13|44979.52
02:58:14|44979.52
02:58:16|44979.52
02:58:17|44979.52
02:58:18|44979.52
02:58:19|44979.52
02:58:20|44979.52
02:58:21|44979.52
02:58:22|44978.17
02:58:23|44978.17
02:58:24|44978.17
02:58:25|44978.17
02:58:27|44978.17
02:58:28|44961.12
02:58:29|44961.12
02:58:29|44961.12
02:58:31|44961.12
02:58:32|44961.12
02:58:33|44956.38
02:58:34|44956.38
02:58:34|44956.38
02:58:36|44962.53
02:58:37|44962.53
02:58:38|44962.53
02:58:39|44962.53
02:58:39|44962.53
02:58:40|44962.53
02:58:42|44962.53
02:58:43|44962.53
02:58:44|44962.53
02:58:44|44964.24
02:58:46|44964.24
02:58:47|44964.24
02:58:48|44964.24
02:58:49|44964.24
02:58:49|44964.24
02:58:50|44964.24
02:58:51|44964.24
02:58:53|44964.24
02:58:53|44964.24
02:58:55|44964.24
02:58:56|44964.24
02:58:57|44964.24
02:58:58|44964.24
02:58:59|44964.24
02:59:01|44964.24
02:59:01|44964.24
02:59:03|44964.24
02:59:03|44964.24
02:59:05|44964.24
02:59:05|44964.24
02:59:06|44964.24
02:59:08|44960.38
02:59:09|44960.38
02:59:10|44960.38
02:59:12|44960.38
02:59:14|44960.38
02:59:15|44960.38
02:59:16|44960.38
02:59:17|44960.38
02:59:18|44960.38
02:59:19|44960.38
02:59:20|44960.38
02:59:21|44960.38
02:59:22|44960.38
02:59:23|44960.38
02:59:24|44960.38
02:59:25|44960.38
02:59:26|44960.38
02:59:27|44960.38
02:59:28|44960.38
02:59:29|44960.38
02:59:30|44945.34
02:59:31|44945.34
02:59:33|44945.34
02:59:34|44945.34
02:59:35|44945.34
02:59:36|44945.34
02:59:37|44945.34
02:59:39|44945.34
02:59:40|44945.34
02:59:40|44945.34
02:59:42|44955.55
02:59:42|44955.55
02:59:44|44955.55
02:59:44|44955.55
02:59:46|44955.55
02:59:46|44955.55
02:59:48|44955.55
02:59:48|44956.38
02:59:49|44956.38
02:59:51|44956.38
02:59:51|44956.38
02:59:53|44956.38
02:59:54|44956.38
02:59:55|44956.38
02:59:55|44956.38
02:59:57|44956.38
02:59:58|44956.38
02:59:59|44956.38
03:00:00|44956.38
03:00:00|44945.
03:00:02|44938.95
03:00:03|44938.95
03:00:04|44941.8
03:00:05|44941.8
03:00:06|44941.8
03:00:07|44941.8
03:00:07|44941.8
03:00:08|44939.23
03:00:09|44939.23
03:00:12|44939.23
03:00:14|44939.34
03:00:14|44939.34
03:00:16|44939.34
03:00:16|44939.34
03:00:18|44939.34
03:00:19|44939.34
03:00:20|44939.34
03:00:21|44939.34
03:00:22|44939.34
03:00:23|44939.34
03:00:24|44939.34
03:00:25|44939.34
03:00:27|44939.34
03:00:28|44939.34
03:00:29|44939.34
03:00:30|44939.34
03:00:31|44939.34
03:00:31|44939.34
03:00:33|44939.34
03:00:34|44939.34
03:00:35|44939.34
03:00:36|44939.34
03:00:36|44939.34
03:00:37|44939.34
03:00:38|44939.34
03:00:39|44939.34
03:00:41|44939.34
03:00:42|44939.34
03:00:43|44939.34
03:00:44|44939.34
03:00:45|44939.34
03:00:46|44939.34
03:00:47|44939.34
03:00:48|44939.34
03:00:49|44939.34
03:00:50|44939.34
03:00:51|44949.98
03:00:52|44949.98
03:00:53|44949.98
03:00:54|44949.98
03:00:54|44949.98
03:00:56|44949.98
03:00:56|44940.74
03:00:57|44939.37
03:00:59|44939.37
03:01:00|44944.71
03:01:01|44944.71
03:01:02|44944.71
03:01:02|44944.71
03:01:03|44944.71
03:01:05|44935.76
03:01:06|44935.76
03:01:07|44935.76
03:01:09|44935.76
03:01:10|44948.41
03:01:10|44955.54
03:01:13|44966.21
03:01:14|44966.21
03:01:15|44966.21
03:01:16|44966.22
03:01:17|44968.17
03:01:19|44968.17
03:01:21|44968.17
03:01:21|44968.17
03:01:22|44968.17
03:01:24|44968.17
03:01:25|44968.17
03:01:26|44968.17
03:01:27|44968.17
03:01:27|44968.17
03:01:29|44968.17
03:01:30|44968.17
03:01:31|44968.17
03:01:32|44968.17
03:01:33|44968.17
03:01:34|44968.17
03:01:35|44968.17
03:01:36|44968.17
03:01:37|44951.99
03:01:38|44951.99
03:01:39|44951.99
03:01:40|44951.99
03:01:41|44951.99
03:01:42|44951.99
03:01:43|44951.99
03:01:44|44951.99
03:01:45|44951.99
03:01:46|44951.99
03:01:47|44951.99
03:01:48|44951.99
03:01:49|44951.99
03:01:50|44951.99
03:01:51|44951.99
03:01:51|44951.99
03:01:52|44951.99
03:01:53|44951.99
03:01:55|44951.99
03:01:55|44951.99
03:01:57|44951.99
03:01:58|44951.99
03:01:58|44951.99
03:02:00|44951.99
03:02:01|44951.99
03:02:02|44951.99
03:02:03|44951.99
03:02:04|44951.99
03:02:05|44945.04
03:02:05|44945.04
03:02:08|44945.04
03:02:08|44945.04
03:02:09|44945.04
03:02:10|44945.04
03:02:11|44945.04
03:02:14|44945.04
03:02:15|44945.04
03:02:16|44945.04
03:02:17|44945.04
03:02:18|44945.04
03:02:20|44945.04
03:02:20|44945.04
03:02:22|44945.04
03:02:24|44945.04
03:02:24|44953.25
03:02:25|44953.25
03:02:26|44953.25
03:02:28|44953.25
03:02:29|44953.25
03:02:30|44953.25
03:02:32|44953.25
03:02:33|44953.25
03:02:34|44957.96
03:02:35|44957.96
03:02:36|44957.96
03:02:37|44957.96
03:02:38|44957.96
03:02:39|44951.08
03:02:39|44951.08
03:02:40|44951.08
03:02:42|44951.08
03:02:42|44951.08
03:02:44|44951.08
03:02:45|44951.08
03:02:46|44951.08
03:02:47|44951.08
03:02:48|44951.08
03:02:49|44951.08
03:02:50|44951.08
03:02:51|44951.08
03:02:53|44951.08
03:02:54|44951.08
03:02:55|44951.08
03:02:56|44951.08
03:02:57|44951.08
03:02:58|44951.08
03:02:58|44953.75
03:03:00|44953.75
03:03:01|44953.75
03:03:03|44953.75
03:03:03|44953.75
03:03:04|44953.75
03:03:05|44953.75
03:03:06|44953.75
03:03:07|44953.75
03:03:08|44953.75
03:03:09|44953.75
03:03:10|44953.75
03:03:11|44953.75
03:03:12|44953.75
03:03:13|44953.75
03:03:15|44953.75
03:03:17|44957.72
03:03:18|44957.72
03:03:19|44965.2
03:03:20|44965.2
03:03:21|44965.2
03:03:22|44965.2
03:03:23|44965.2
03:03:24|44965.2
03:03:25|44957.89
03:03:26|44957.89
03:03:27|44957.89
03:03:28|44957.89
03:03:29|44957.89
03:03:30|44957.89
03:03:31|44969.33
03:03:32|44969.33
03:03:33|44969.33
03:03:34|44970.23
03:03:35|44970.23
03:03:36|44970.23
03:03:38|44970.23
03:03:39|44970.23
03:03:40|44970.23
03:03:41|44970.23
03:03:42|44970.23
03:03:43|44965.58
03:03:44|44965.58
03:03:45|44965.58
03:03:45|44965.58
03:03:47|44965.58
03:03:48|44965.58
03:03:49|44953.63
03:03:50|44954.15
03:03:51|44954.15
03:03:52|44954.15
03:03:53|44954.15
03:03:53|44954.15
03:03:55|44954.15
03:03:56|44954.15
03:03:57|44954.15
03:03:59|44954.15
03:04:00|44954.15
03:04:00|44954.15
03:04:01|44954.15
03:04:04|44970.51
03:04:04|44970.51
03:04:06|44970.51
03:04:07|44970.51
03:04:08|44970.51
03:04:09|44970.51
03:04:10|44970.51
03:04:11|44970.51
03:04:12|44970.51
03:04:13|44967.27
03:04:14|44967.27
03:04:15|44967.27
03:04:16|44967.27
03:04:18|44967.27
03:04:19|44967.27
03:04:20|44967.27
03:04:21|44967.27
03:04:22|44967.27
03:04:23|44967.27
03:04:24|44967.27
03:04:25|44967.27
03:04:26|44967.27
03:04:27|44967.27
03:04:29|44967.27
03:04:29|44967.27
03:04:30|44967.27
03:04:31|44967.27
03:04:32|44967.27
03:04:34|44967.27
03:04:34|44967.27
03:04:35|44967.27
03:04:36|44968.6
03:04:37|44968.6
03:04:38|44968.6
03:04:40|44968.6
03:04:40|44970.51
03:04:41|44970.51
03:04:43|44970.51
03:04:43|44970.51
03:04:44|44970.51
03:04:45|44970.51
03:04:46|44970.51
03:04:47|44970.51
03:04:49|44970.51
03:04:50|44970.51
03:04:51|44970.51
03:04:52|44970.51
03:04:53|44970.51
03:04:54|44970.51
03:04:55|44970.51
03:04:56|44970.51
03:04:57|44965.53
03:04:58|44961.35
03:04:59|44961.34
03:05:00|44961.34
03:05:01|44961.34
03:05:02|44975.66
03:05:03|44975.66
03:05:04|44975.66
03:05:05|44975.66
03:05:06|44975.66
03:05:07|44975.66
03:05:08|44975.66
03:05:09|44975.66
03:05:10|44975.66
03:05:11|44975.66
03:05:12|44975.66
03:05:13|44975.66
03:05:14|44975.66
03:05:15|44975.66
03:05:17|44975.66
03:05:19|44975.66
03:05:19|44975.66
03:05:22|44965.61
03:05:22|44965.61
03:05:23|44965.61
03:05:24|44965.61
03:05:25|44965.63
03:05:26|44965.63
03:05:27|44965.63
03:05:28|44965.63
03:05:29|44965.63
03:05:30|44965.63
03:05:32|44965.63
03:05:34|44965.63
03:05:35|44965.63
03:05:36|44965.63
03:05:37|44965.63
03:05:37|44965.63
03:05:39|44965.63
03:05:40|44965.63
03:05:40|44965.63
03:05:42|44965.63
03:05:43|44965.63
03:05:43|44965.63
03:05:45|44965.63
03:05:46|44965.63
03:05:47|44965.63
03:05:48|44965.63
03:05:49|44965.63
03:05:49|44965.63
03:05:51|44970.88
03:05:52|44970.88
03:05:53|44970.88
03:05:54|44970.88
03:05:54|44970.88
03:05:56|44970.88
03:05:57|44970.88
03:05:57|44970.88
03:05:59|44969.14
03:06:00|44969.14
03:06:01|44967.58
03:06:02|44967.58
03:06:03|44967.58
03:06:04|44967.58
03:06:05|44967.58
03:06:06|44969.08
03:06:06|44968.24
03:06:08|44967.72
03:06:09|44967.72
03:06:10|44964.07
03:06:11|44964.07
03:06:12|44964.07
03:06:13|44964.07
03:06:14|44964.07
03:06:15|44964.07
03:06:15|44964.07
03:06:18|44964.07
03:06:19|44964.07
03:06:20|44964.07
03:06:21|44964.07
03:06:22|44964.07
03:06:23|44964.07
03:06:24|44964.07
03:06:25|44964.07
03:06:26|44951.5
03:06:27|44951.5
03:06:28|44951.5
03:06:29|44951.5
03:06:30|44951.5
03:06:31|44951.5
03:06:33|44951.5
03:06:34|44951.5
03:06:35|44951.5
03:06:36|44951.5
03:06:37|44951.5
03:06:38|44951.5
03:06:39|44951.5
03:06:40|44951.5
03:06:41|44951.5
03:06:42|44951.5
03:06:43|44951.5
03:06:44|44961.
03:06:45|44961.
03:06:46|44961.
03:06:47|44961.
03:06:48|44961.
03:06:49|44969.09
03:06:50|44969.09
03:06:51|44969.09
03:06:52|44969.09
03:06:53|44969.09
03:06:54|44969.09
03:06:55|44969.09
03:06:56|44969.09
03:06:57|44969.09
03:06:58|44969.09
03:06:59|44969.09
03:07:00|44969.09
03:07:01|44969.09
03:07:02|44969.09
03:07:03|44969.09
03:07:04|44969.09
03:07:05|44969.09
03:07:06|44969.09
03:07:07|44969.09
03:07:08|44969.09
03:07:09|44969.09
03:07:10|44969.09
03:07:11|44969.09
03:07:12|44975.81
03:07:13|44975.81
03:07:14|44975.81
03:07:15|44975.81
03:07:16|44975.81
03:07:17|44975.81
03:07:19|44975.81
03:07:21|44975.81
03:07:21|44975.81
03:07:22|44975.81
03:07:24|44975.81
03:07:26|44977.86
03:07:26|44977.86
03:07:27|44977.86
03:07:29|44977.86
03:07:30|44977.86
03:07:31|44977.86
03:07:31|44977.86
03:07:33|44978.2
03:07:34|44978.2
03:07:35|44978.2
03:07:36|44978.2
03:07:37|44978.2
03:07:37|44978.2
03:07:38|44978.2
03:07:41|44978.2
03:07:41|44978.2
03:07:42|44978.2
03:07:43|44978.2
03:07:44|44978.2
03:07:45|44978.2
03:07:47|44978.2
03:07:48|44978.2
03:07:48|44978.2
03:07:49|44978.2
03:07:50|44978.2
03:07:53|44978.2
03:07:53|44978.2
03:07:54|44978.2
03:07:56|44976.96
03:07:57|44969.45
03:07:58|44972.52
03:07:59|44973.56
03:08:00|44973.56
03:08:01|44973.56
03:08:02|44973.56
03:08:03|44973.56
03:08:04|44973.56
03:08:06|44973.56
03:08:06|44973.56
03:08:07|44973.56
03:08:09|44981.3
03:08:09|44981.3
03:08:11|44981.3
03:08:11|44981.3
03:08:13|44981.3
03:08:14|44981.3
03:08:15|44981.3
03:08:15|44981.3
03:08:17|44981.3
03:08:18|44987.22
03:08:20|44998.02
03:08:22|44998.46
03:08:23|45000.
03:08:24|45000.
03:08:26|45000.
03:08:27|45000.
03:08:28|45000.
03:08:29|45000.
03:08:30|45002.73
03:08:31|45003.05
03:08:31|45003.05
03:08:32|45003.05
03:08:34|45003.05
03:08:35|45003.05
03:08:36|45003.05
03:08:37|45003.05
03:08:38|45003.05
03:08:39|45003.05
03:08:40|45003.05
03:08:41|45003.05
03:08:42|45003.05
03:08:43|45003.05
03:08:44|45003.05
03:08:45|45003.05
03:08:46|45003.05
03:08:47|45003.05
03:08:48|45003.05
03:08:49|45003.05
03:08:50|45003.05
03:08:51|45000.
03:08:52|45000.
03:08:53|45000.
03:08:54|45009.69
03:08:55|45009.69
03:08:56|45009.69
03:08:57|45009.24
03:08:58|45002.33
03:08:59|45003.47
03:09:00|45004.48
03:09:01|45004.48
03:09:02|45003.71
03:09:03|45003.71
03:09:04|45003.71
03:09:05|45004.09
03:09:06|45004.09
03:09:07|45004.09
03:09:08|45004.09
03:09:09|45004.09
03:09:10|45004.09
03:09:11|45004.09
03:09:12|45004.09
03:09:13|45004.09
03:09:14|45004.09
03:09:15|45004.09
03:09:16|45007.
03:09:17|45007.
03:09:18|45007.
03:09:19|45007.
03:09:21|44992.84
03:09:22|44992.84
03:09:23|44992.84
03:09:24|44992.84
03:09:25|45001.28
03:09:26|44992.84
03:09:27|44974.29
03:09:28|44974.29
03:09:30|44974.29
03:09:31|44974.29
03:09:32|44974.29
03:09:33|44974.29
03:09:34|44974.29
03:09:35|44980.28
03:09:36|44980.28
03:09:37|44980.28
03:09:37|44980.28
03:09:39|44980.28
03:09:40|44980.28
03:09:41|44980.28
03:09:41|44980.28
03:09:43|44980.28
03:09:44|44982.2
03:09:45|44982.2
03:09:47|44982.2
03:09:47|44982.2
03:09:49|44982.2
03:09:49|44982.2
03:09:51|44982.2
03:09:53|44982.2
03:09:53|44982.2
03:09:54|44992.08
03:09:55|44992.08
03:09:56|44992.08
03:09:57|44992.08
03:09:58|44992.08
03:10:00|44992.08
03:10:00|45001.2
03:10:01|45010.22
03:10:02|45010.22
03:10:03|45010.22
03:10:04|45010.22
03:10:05|45007.09
03:10:07|44994.56
03:10:08|45005.73
03:10:09|45005.73
03:10:10|45005.73
03:10:11|45005.73
03:10:12|45005.73
03:10:13|45005.73
03:10:14|45005.73
03:10:15|45005.2
03:10:16|45005.2
03:10:17|45005.2
03:10:18|45005.2
03:10:19|45012.81
03:10:20|45012.81
03:10:22|45012.81
03:10:23|45012.81
03:10:24|45012.81
03:10:26|45012.81
03:10:27|45012.81
03:10:29|45012.81
03:10:29|45012.81
03:10:30|45012.81
03:10:31|45012.81
03:10:32|45012.81
03:10:34|45012.81
03:10:35|45012.81
03:10:36|45012.81
03:10:36|45012.81
03:10:37|45012.81
03:10:39|45012.81
03:10:40|45012.81
03:10:41|45012.81
03:10:42|45012.81
03:10:42|45012.81
03:10:44|45012.81
03:10:45|45012.81
03:10:45|45012.81
03:10:46|45014.77
03:10:48|45014.77
03:10:49|45014.77
03:10:49|45014.77
03:10:51|45014.77
03:10:52|45014.77
03:10:52|45014.77
03:10:54|45014.77
03:10:55|45023.06
03:10:57|45023.06
03:10:57|45023.06
03:10:58|45043.58
03:10:59|45045.11
03:11:00|45045.11
03:11:01|45045.11
03:11:02|45045.11
03:11:03|45045.11
03:11:04|45045.11
03:11:05|45045.11
03:11:06|45045.11
03:11:07|45045.11
03:11:09|45045.11
03:11:09|45045.11
03:11:10|45045.11
03:11:11|45045.11
03:11:12|45045.11
03:11:13|45045.11
03:11:14|45045.11
03:11:15|45045.11
03:11:16|45044.67
03:11:17|45042.57
03:11:18|45046.32
03:11:19|45045.77
03:11:20|45045.77
03:11:21|45045.77
03:11:23|45045.77
03:11:25|45045.77
03:11:25|45045.77
03:11:27|45045.77
03:11:28|45045.77
03:11:29|45045.77
03:11:31|45045.77
03:11:33|45045.77
03:11:34|45045.77
03:11:35|45045.77
03:11:36|45045.77
03:11:37|45045.77
03:11:37|45035.37
03:11:38|45035.37
03:11:39|45035.37
03:11:41|45035.37
03:11:43|45035.37
03:11:43|45035.37
03:11:44|45035.37
03:11:45|45035.37
03:11:46|45035.37
03:11:47|45035.37
03:11:48|45035.37
03:11:49|45035.37
03:11:50|45035.37
03:11:51|45035.37
03:11:52|45035.37
03:11:53|45035.37
03:11:54|45045.09
03:11:55|45045.09
03:11:56|45045.09
03:11:57|45045.09
03:11:58|45043.98
03:11:59|45043.98
03:12:00|45043.98
03:12:02|45043.5
03:12:03|45043.51
03:12:03|45043.51
03:12:05|45043.51
03:12:06|45043.51
03:12:07|45043.51
03:12:08|45043.51
03:12:09|45043.51
03:12:10|45043.51
03:12:11|45039.96
03:12:12|45039.96
03:12:13|45039.96
03:12:14|45039.96
03:12:15|45039.96
03:12:16|45039.96
03:12:17|45039.96
03:12:18|45039.96
03:12:19|45031.6
03:12:20|45031.6
03:12:21|45042.5
03:12:22|45042.5
03:12:24|45042.5
03:12:26|45042.5
03:12:27|45042.5
03:12:28|45042.5
03:12:29|45042.5
03:12:30|45042.5
03:12:30|45042.5
03:12:32|45042.5
03:12:34|45042.5
03:12:35|45045.49
03:12:36|45045.49
03:12:36|45045.49
03:12:38|45045.49
03:12:38|45045.49
03:12:39|45045.49
03:12:41|45045.49
03:12:43|45045.49
03:12:43|45045.49
03:12:44|45045.49
03:12:45|45045.49
03:12:46|45045.49
03:12:47|45045.49
03:12:48|45045.49
03:12:49|45045.49
03:12:50|45045.49
03:12:51|45045.49
03:12:52|45045.49
03:12:53|45045.49
03:12:54|45047.96
03:12:55|45047.96
03:12:56|45047.96
03:12:57|45047.96
03:12:58|45047.96
03:12:59|45047.96
03:13:00|45047.96
03:13:01|45050.05
03:13:02|45050.05
03:13:03|45050.05
03:13:04|45050.05
03:13:05|45050.05
03:13:06|45050.05
03:13:07|45050.05
03:13:08|45047.49
03:13:09|45047.49
03:13:10|45047.49
03:13:11|45047.49
03:13:12|45047.49
03:13:13|45047.49
03:13:14|45047.49
03:13:15|45047.49
03:13:16|45047.49
03:13:17|45047.49
03:13:19|45047.49
03:13:19|45047.49
03:13:20|45047.49
03:13:21|45047.49
03:13:22|45047.49
03:13:23|45047.49
03:13:25|45047.49
03:13:26|45047.49
03:13:27|45047.49
03:13:28|45047.49
03:13:29|45047.49
03:13:31|45047.49
03:13:31|45047.49
03:13:32|45047.49
03:13:33|45047.49
03:13:34|45047.49
03:13:36|45047.49
03:13:37|45047.49
03:13:38|45047.49
03:13:39|45047.49
03:13:40|45047.49
03:13:41|45047.4
03:13:42|45047.4
03:13:43|45042.36
03:13:44|45042.36
03:13:45|45042.36
03:13:46|45042.36
03:13:47|45042.36
03:13:48|45042.36
03:13:49|45042.36
03:13:50|45042.36
03:13:51|45049.81
03:13:52|45049.81
03:13:53|45049.81
03:13:54|45049.81
03:13:55|45040.64
03:13:56|45050.6
03:13:57|45050.6
03:13:58|45050.6
03:13:59|45050.6
03:14:00|45050.6
03:14:01|45050.6
03:14:02|45050.6
03:14:03|45051.27
03:14:04|45051.27
03:14:05|45051.27
03:14:06|45051.27
03:14:07|45055.48
03:14:08|45067.38
03:14:09|45067.38
03:14:10|45067.38
03:14:11|45067.11
03:14:12|45067.11
03:14:13|45067.11
03:14:14|45067.11
03:14:15|45067.11
03:14:16|45067.11
03:14:17|45067.11
03:14:18|45067.11
03:14:19|45067.11
03:14:20|45062.18
03:14:21|45062.18
03:14:22|45062.18
03:14:23|45062.18
03:14:24|45062.18
03:14:26|45062.18
03:14:27|45056.94
03:14:29|45056.95
03:14:31|45056.95
03:14:31|45056.95
03:14:32|45056.95
03:14:34|45052.13
03:14:34|45052.13
03:14:35|45052.13
03:14:37|45052.13
03:14:38|45052.13
03:14:39|45052.13
03:14:39|45052.13
03:14:41|45052.13
03:14:42|45052.13
03:14:43|45043.4
03:14:43|45043.4
03:14:45|45043.4
03:14:46|45043.4
03:14:47|45043.4
03:14:48|45043.4
03:14:49|45043.4
03:14:50|45043.4
03:14:51|45043.4
03:14:52|45043.4
03:14:53|45043.4
03:14:54|45043.4
03:14:55|45043.4
03:14:56|45043.4
03:14:57|45053.6
03:14:58|45053.6
03:14:59|45053.6
03:15:00|45053.6
03:15:02|45054.03
03:15:03|45054.03
03:15:05|45055.9
03:15:05|45055.9
03:15:06|45055.9
03:15:07|45055.9
03:15:08|45055.9
03:15:09|45055.9
03:15:11|45055.9
03:15:11|45055.9
03:15:12|45061.1
03:15:13|45061.1
03:15:14|45061.1
03:15:15|45068.73
03:15:16|45062.16
03:15:17|45062.16
03:15:18|45062.16
03:15:19|45047.69
03:15:20|45047.69
03:15:22|45047.69
03:15:23|45047.69
03:15:23|45047.69
03:15:25|45047.69
03:15:26|45058.89
03:15:28|45058.89
03:15:29|45058.89
03:15:30|45058.89
03:15:31|45058.89
03:15:33|45058.89
03:15:34|45058.89
03:15:35|45058.89
03:15:37|45058.89
03:15:37|45058.89
03:15:39|45070.35
03:15:39|45070.35
03:15:40|45070.35
03:15:42|45070.35
03:15:42|45070.35
03:15:44|45070.35
03:15:45|45070.35
03:15:46|45070.35
03:15:46|45070.35
03:15:49|45068.94
03:15:49|45068.94
03:15:50|45068.94
03:15:51|45068.94
03:15:52|45068.94
03:15:53|45068.94
03:15:54|45068.94
03:15:55|45068.94
03:15:56|45068.94
03:15:58|45068.94
03:15:58|45068.94
03:15:59|45068.94
03:16:00|45068.94
03:16:01|45068.94
03:16:02|45068.94
03:16:03|45068.94
03:16:04|45068.94
03:16:05|45068.94
03:16:06|45068.94
03:16:07|45068.94
03:16:08|45068.94
03:16:09|45068.94
03:16:10|45068.94
03:16:12|45068.94
03:16:12|45068.94
03:16:13|45068.94
03:16:14|45068.94
03:16:15|45068.94
03:16:17|45068.94
03:16:17|45068.94
03:16:19|45068.94
03:16:19|45068.94
03:16:20|45068.94
03:16:21|45068.94
03:16:22|45068.94
03:16:23|45068.94
03:16:24|45065.07
03:16:25|45065.07
03:16:27|45065.07
03:16:29|45065.07
03:16:31|45065.07
03:16:32|45065.07
03:16:32|45065.07
03:16:34|45065.07
03:16:35|45064.77
03:16:36|45069.05
03:16:37|45069.05
03:16:38|45069.05
03:16:38|45069.05
03:16:39|45069.05
03:16:41|45069.05
03:16:42|45069.05
03:16:43|45069.05
03:16:44|45069.05
03:16:45|45069.05
03:16:46|45065.07
03:16:47|45065.07
03:16:49|45065.07
03:16:49|45065.07
03:16:51|45065.07
03:16:52|45065.07
03:16:53|45065.07
03:16:55|45064.93
03:16:56|45064.93
03:16:56|45064.93
03:16:57|45064.93
03:16:59|45064.93
03:16:59|45064.93
03:17:00|45064.93
03:17:02|45064.93
03:17:03|45064.93
03:17:04|45072.65
03:17:05|45072.65
03:17:06|45072.65
03:17:08|45072.65
03:17:08|45072.65
03:17:09|45072.65
03:17:10|45072.65
03:17:11|45072.65
03:17:12|45072.65
03:17:13|45072.65
03:17:14|45072.35
03:17:15|45072.35
03:17:16|45072.35
03:17:17|45072.35
03:17:18|45062.18
03:17:19|45062.18
03:17:20|45062.18
03:17:21|45062.18
03:17:22|45056.9
03:17:23|45056.9
03:17:24|45056.9
03:17:25|45056.89
03:17:26|45056.89
03:17:28|45056.89
03:17:30|45058.72
03:17:32|45058.72
03:17:32|45058.72
03:17:33|45058.72
03:17:35|45058.72
03:17:35|45062.61
03:17:37|45062.59
03:17:38|45062.59
03:17:39|45060.47
03:17:40|45060.47
03:17:41|45060.47
03:17:42|45060.47
03:17:43|45070.21
03:17:44|45070.21
03:17:45|45070.21
03:17:46|45061.16
03:17:47|45061.46
03:17:48|45061.46
03:17:49|45065.29
03:17:50|45066.49
03:17:51|45066.49
03:17:53|45066.49
03:17:53|45066.49
03:17:54|45066.49
03:17:55|45070.92
03:17:56|45070.92
03:17:57|45070.92
03:17:58|45070.92
03:17:59|45070.92
03:18:01|45070.92
03:18:01|45070.92
03:18:02|45070.92
03:18:03|45070.92
03:18:04|45070.48
03:18:05|45070.48
03:18:06|45070.48
03:18:07|45070.48
03:18:08|45073.73
03:18:09|45073.73
03:18:10|45072.71
03:18:11|45072.71
03:18:12|45072.71
03:18:13|45072.71
03:18:14|45072.71
03:18:15|45072.71
03:18:16|45072.71
03:18:17|45072.71
03:18:18|45072.71
03:18:19|45072.71
03:18:20|45072.71
03:18:21|45072.71
03:18:22|45072.71
03:18:23|45072.71
03:18:24|45072.71
03:18:25|45073.3
03:18:26|45073.3
03:18:27|45071.48
03:18:29|45071.48
03:18:31|45071.17
03:18:33|45071.17
03:18:34|45071.17
03:18:35|45071.17
03:18:36|45071.17
03:18:38|45071.17
03:18:38|45071.17
03:18:40|45071.17
03:18:41|45071.17
03:18:42|45071.17
03:18:43|45071.17
03:18:44|45071.17
03:18:45|45071.17
03:18:46|45071.17
03:18:47|45071.17
03:18:49|45071.17
03:18:50|45071.17
03:18:51|45071.17
03:18:52|45071.17
03:18:53|45071.17
03:18:54|45071.17
03:18:55|45071.17
03:18:55|45071.17
03:18:58|45071.17
03:18:59|45071.17
03:19:00|45071.17
03:19:01|45071.17
03:19:01|45071.17
03:19:02|45071.17
03:19:03|45071.17
03:19:04|45071.17
03:19:05|45071.17
03:19:07|45071.17
03:19:07|45071.17
03:19:08|45071.17
03:19:09|45071.17
03:19:10|45071.17
03:19:11|45071.17
03:19:12|45071.17
03:19:13|45071.17
03:19:14|45071.17
03:19:16|45071.17
03:19:17|45071.17
03:19:17|45071.17
03:19:19|45071.17
03:19:19|45071.17
03:19:20|45071.17
03:19:22|45075.
03:19:22|45075.
03:19:23|45079.8
03:19:25|45079.8
03:19:25|45079.8
03:19:26|45079.8
03:19:27|45079.8
03:19:29|45079.8
03:19:31|45079.8
03:19:32|45079.8
03:19:33|45079.8
03:19:35|45079.8
03:19:36|45079.8
03:19:37|45079.8
03:19:38|45079.8
03:19:40|45082.56
03:19:41|45089.87
03:19:41|45093.83
03:19:43|45093.83
03:19:44|45093.83
03:19:45|45093.83
03:19:46|45098.27
03:19:48|45097.91
03:19:49|45097.91
03:19:49|45093.64
03:19:51|45088.33
03:19:52|45088.33
03:19:52|45088.33
03:19:54|45077.57
03:19:55|45081.91
03:19:56|45073.79
03:19:57|45075.66
03:19:58|45075.66
03:19:59|45075.66
03:19:59|45075.66
03:20:00|45091.6
03:20:03|45091.6
03:20:03|45091.6
03:20:05|45091.6
03:20:05|45091.6
03:20:06|45091.6
03:20:07|45091.6
03:20:08|45091.6
03:20:09|45091.6
03:20:11|45091.6
03:20:12|45091.6
03:20:13|45091.6
03:20:14|45091.6
03:20:15|45111.35
03:20:16|45111.35
03:20:17|45119.99
03:20:18|45119.99
03:20:19|45120.
03:20:20|45114.23
03:20:21|45114.23
03:20:22|45134.56
03:20:23|45134.56
03:20:24|45134.56
03:20:25|45134.56
03:20:26|45134.56
03:20:27|45134.56
03:20:28|45134.56
03:20:29|45134.56
03:20:30|45126.94
03:20:32|45126.94
03:20:33|45131.03
03:20:34|45131.03
03:20:35|45129.49
03:20:37|45129.49
03:20:38|45129.49
03:20:39|45129.49
03:20:39|45129.49
03:20:41|45129.49
03:20:42|45129.49
03:20:43|45129.49
03:20:44|45129.49
03:20:45|45129.49
03:20:46|45129.49
03:20:48|45135.64
03:20:49|45135.64
03:20:50|45135.64
03:20:51|45125.99
03:20:52|45125.99
03:20:53|45119.09
03:20:54|45119.05
03:20:55|45119.05
03:20:56|45119.05
03:20:57|45117.43
03:20:58|45117.49
03:20:59|45117.82
03:21:00|45117.82
03:21:01|45117.82
03:21:02|45117.82
03:21:03|45117.82
03:21:05|45108.05
03:21:06|45108.05
03:21:06|45108.05
03:21:08|45108.05
03:21:08|45108.05
03:21:10|45108.05
03:21:11|45108.05
03:21:12|45108.05
03:21:12|45108.05
03:21:14|45108.05
03:21:14|45108.05
03:21:15|45108.05
03:21:17|45108.05
03:21:18|45108.05
03:21:18|45108.05
03:21:20|45108.05
03:21:20|45108.05
03:21:21|45108.05
03:21:23|45108.05
03:21:24|45108.05
03:21:25|45108.05
03:21:26|45108.05
03:21:27|45123.36
03:21:28|45132.24
03:21:29|45132.24
03:21:30|45132.24
03:21:30|45132.24
03:21:32|45133.61
03:21:34|45131.96
03:21:35|45131.96
03:21:35|45131.96
03:21:38|45131.96
03:21:38|45131.96
03:21:39|45134.48
03:21:40|45134.48
03:21:41|45131.1
03:21:42|45131.1
03:21:43|45131.1
03:21:44|45131.1
03:21:46|45134.56
03:21:46|45134.56
03:21:48|45134.56
03:21:49|45138.16
03:21:49|45138.16
03:21:50|45138.16
03:21:51|45138.16
03:21:53|45138.16
03:21:54|45138.16
03:21:55|45138.16
03:21:56|45138.16
03:21:57|45138.16
03:21:57|45138.16
03:21:58|45138.16
03:21:59|45138.16
03:22:01|45138.16
03:22:01|45138.16
03:22:02|45138.16
03:22:04|45138.15
03:22:05|45138.15
03:22:06|45138.15
03:22:06|45138.15
03:22:08|45138.15
03:22:09|45138.15
03:22:10|45138.15
03:22:11|45138.15
03:22:12|45138.15
03:22:13|45138.15
03:22:14|45138.15
03:22:14|45138.15
03:22:15|45138.15
03:22:18|45138.15
03:22:18|45138.15
03:22:19|45138.15
03:22:21|45138.15
03:22:22|45138.15
03:22:23|45138.15
03:22:23|45138.15
03:22:24|45141.15
03:22:25|45141.15
03:22:27|45141.15
03:22:27|45141.15
03:22:28|45141.15
03:22:29|45141.15
03:22:31|45147.69
03:22:32|45148.57
03:22:34|45148.37
03:22:35|45149.99
03:22:37|45158.04
03:22:38|45160.15
03:22:39|45161.57
03:22:40|45161.57
03:22:41|45162.2
03:22:42|45162.2
03:22:43|45162.2
03:22:44|45162.2
03:22:45|45162.2
03:22:46|45162.2
03:22:47|45162.2
03:22:48|45162.2
03:22:49|45162.2
03:22:50|45162.2
03:22:51|45162.2
03:22:52|45159.42
03:22:53|45155.99
03:22:54|45155.99
03:22:55|45155.99
03:22:56|45155.99
03:22:57|45155.99
03:22:58|45155.99
03:22:59|45157.9
03:23:00|45157.9
03:23:01|45157.9
03:23:03|45157.9
03:23:04|45158.34
03:23:05|45158.34
03:23:05|45158.34
03:23:07|45158.34
03:23:08|45158.34
03:23:08|45158.34
03:23:10|45158.34
03:23:11|45158.34
03:23:12|45158.34
03:23:13|45159.6
03:23:14|45159.6
03:23:14|45159.6
03:23:16|45147.44
03:23:16|45147.44
03:23:18|45147.44
03:23:19|45147.
03:23:20|45149.32
03:23:21|45149.32
03:23:22|45149.32
03:23:22|45149.32
03:23:24|45149.32
03:23:24|45149.32
03:23:25|45149.32
03:23:26|45149.32
03:23:28|45149.32
03:23:29|45149.32
03:23:30|45149.32
03:23:30|45149.32
03:23:31|45149.32
03:23:33|45149.32
03:23:35|45149.32
03:23:37|45151.3
03:23:38|45151.3
03:23:39|45146.76
03:23:40|45146.76
03:23:41|45146.76
03:23:42|45146.76
03:23:44|45146.76
03:23:44|45146.76
03:23:45|45148.1
03:23:46|45148.1
03:23:47|45148.1
03:23:48|45148.1
03:23:49|45154.02
03:23:50|45154.02
03:23:51|45154.02
03:23:53|45154.02
03:23:53|45154.02
03:23:54|45154.02
03:23:55|45156.55
03:23:56|45156.55
03:23:57|45156.75
03:23:58|45157.43
03:23:59|45157.43
03:24:00|45157.43
03:24:01|45157.43
03:24:02|45157.43
03:24:03|45159.4
03:24:04|45154.4
03:24:05|45154.4
03:24:06|45154.4
03:24:07|45154.4
03:24:08|45154.4
03:24:09|45154.4
03:24:10|45154.4
03:24:11|45154.4
03:24:12|45156.69
03:24:13|45156.69
03:24:14|45156.69
03:24:15|45156.69
03:24:16|45156.69
03:24:17|45156.69
03:24:18|45156.69
03:24:19|45156.69
03:24:20|45158.67
03:24:21|45161.1
03:24:22|45161.1
03:24:23|45161.1
03:24:24|45161.1
03:24:25|45161.1
03:24:26|45161.1
03:24:27|45161.1
03:24:28|45161.1
03:24:29|45161.1
03:24:30|45152.9
03:24:31|45156.13
03:24:32|45154.37
03:24:34|45156.61
03:24:36|45165.77
03:24:37|45172.08
03:24:38|45172.08
03:24:39|45172.08
03:24:40|45172.08
03:24:40|45165.32
03:24:43|45165.32
03:24:43|45165.32
03:24:44|45165.32
03:24:46|45165.32
03:24:48|45165.32
03:24:48|45161.94
03:24:49|45161.94
03:24:50|45161.94
03:24:52|45161.94
03:24:53|45161.94
03:24:54|45161.94
03:24:55|45161.94
03:24:56|45161.94
03:24:57|45161.94
03:24:58|45161.97
03:24:59|45161.97
03:25:00|45161.97
03:25:01|45161.97
03:25:02|45161.97
03:25:03|45161.97
03:25:05|45161.97
03:25:06|45161.97
03:25:06|45161.97
03:25:08|45161.97
03:25:08|45161.97
03:25:10|45161.97
03:25:11|45161.97
03:25:12|45161.97
03:25:13|45161.97
03:25:13|45161.97
03:25:15|45163.41
03:25:16|45163.41
03:25:17|45163.41
03:25:18|45163.41
03:25:19|45163.41
03:25:19|45163.41
03:25:21|45163.41
03:25:21|45163.41
03:25:22|45163.41
03:25:24|45163.41
03:25:25|45163.41
03:25:26|45163.41
03:25:28|45175.
03:25:28|45175.
03:25:29|45187.98
03:25:30|45187.98
03:25:33|45187.97
03:25:33|45187.97
03:25:34|45186.8
03:25:36|45186.8
03:25:38|45172.36
03:25:40|45172.36
03:25:42|45179.1
03:25:42|45179.1
03:25:44|45179.35
03:25:44|45179.35
03:25:45|45179.35
03:25:46|45174.6
03:25:48|45174.6
03:25:48|45174.6
03:25:50|45174.6
03:25:52|45174.6
03:25:53|45174.6
03:25:53|45174.6
03:25:54|45174.6
03:25:56|45174.6
03:25:57|45174.6
03:25:58|45174.6
03:25:59|45174.6
03:26:00|45174.6
03:26:01|45174.6
03:26:02|45174.6
03:26:03|45174.6
03:26:04|45174.6
03:26:05|45174.6
03:26:05|45174.6
03:26:06|45174.6
03:26:08|45174.6
03:26:09|45174.6
03:26:10|45174.6
03:26:11|45174.6
03:26:12|45174.6
03:26:12|45174.6
03:26:13|45174.6
03:26:15|45172.35
03:26:15|45174.58
03:26:17|45195.78
03:26:18|45187.33
03:26:19|45187.33
03:26:20|45184.02
03:26:21|45184.02
03:26:22|45184.02
03:26:23|45208.83
03:26:23|45208.83
03:26:24|45208.83
03:26:26|45208.83
03:26:27|45208.83
03:26:27|45208.76
03:26:29|45208.76
03:26:29|45208.76
03:26:31|45208.76
03:26:31|45211.88
03:26:32|45201.46
03:26:34|45211.57
03:26:35|45211.57
03:26:36|45211.57
03:26:38|45196.54
03:26:40|45196.54
03:26:41|45187.74
03:26:43|45187.74
03:26:44|45187.74
03:26:45|45197.76
03:26:47|45187.05
03:26:47|45184.78
03:26:49|45171.96
03:26:50|45171.92
03:26:51|45171.92
03:26:52|45171.92
03:26:53|45164.16
03:26:53|45164.16
03:26:55|45164.16
03:26:56|45164.16
03:26:57|45169.54
03:26:58|45175.77
03:26:58|45175.77
03:27:00|45175.77
03:27:00|45175.77
03:27:02|45175.77
03:27:02|45175.77
03:27:03|45175.77
03:27:05|45175.77
03:27:06|45175.77
03:27:07|45175.66
03:27:08|45175.66
03:27:08|45171.21
03:27:10|45171.21
03:27:11|45171.21
03:27:11|45163.25
03:27:12|45163.25
03:27:13|45156.18
03:27:15|45157.84
03:27:16|45157.84
03:27:16|45157.84
03:27:18|45157.84
03:27:19|45157.84
03:27:19|45157.84
03:27:21|45157.84
03:27:21|45157.84
03:27:23|45162.77
03:27:23|45162.77
03:27:24|45162.77
03:27:26|45162.77
03:27:26|45156.55
03:27:27|45156.55
03:27:28|45148.36
03:27:29|45148.36
03:27:30|45148.36
03:27:31|45150.92
03:27:33|45150.92
03:27:33|45150.92
03:27:34|45152.29
03:27:35|45152.29
03:27:36|45152.29
03:27:39|45152.29
03:27:40|45152.29
03:27:41|45152.29
03:27:43|45152.29
03:27:44|45148.35
03:27:45|45148.35
03:27:46|45148.35
03:27:47|45148.35
03:27:48|45148.35
03:27:49|45148.35
03:27:51|45148.35
03:27:51|45148.35
03:27:53|45148.35
03:27:54|45148.35
03:27:55|45148.35
03:27:56|45148.35
03:27:56|45148.35
03:27:58|45148.35
03:27:59|45148.35
03:28:00|45148.35
03:28:01|45148.35
03:28:02|45148.35
03:28:03|45148.35
03:28:04|45148.35
03:28:05|45148.35
03:28:06|45135.93
03:28:07|45135.93
03:28:08|45135.93
03:28:09|45135.93
03:28:10|45135.93
03:28:11|45135.93
03:28:12|45135.93
03:28:13|45135.93
03:28:14|45135.93
03:28:15|45135.93
03:28:16|45135.93
03:28:17|45135.34
03:28:18|45135.34
03:28:19|45135.34
03:28:20|45135.34
03:28:21|45135.34
03:28:22|45135.34
03:28:23|45140.08
03:28:24|45140.9
03:28:25|45140.9
03:28:26|45140.72
03:28:27|45140.72
03:28:28|45140.72
03:28:29|45140.72
03:28:30|45135.57
03:28:31|45135.57
03:28:32|45135.57
03:28:33|45135.57
03:28:34|45135.57
03:28:36|45135.57
03:28:36|45138.06
03:28:38|45138.06
03:28:40|45138.06
03:28:42|45138.06
03:28:43|45138.06
03:28:44|45138.06
03:28:45|45138.06
03:28:47|45146.31
03:28:48|45146.31
03:28:49|45146.31
03:28:50|45146.31
03:28:50|45148.39
03:28:52|45148.39
03:28:53|45148.39
03:28:54|45141.97
03:28:55|45141.97
03:28:56|45141.97
03:28:57|45146.64
03:28:58|45146.64
03:28:59|45146.64
03:29:00|45146.64
03:29:01|45146.64
03:29:02|45146.64
03:29:03|45146.64
03:29:04|45146.64
03:29:05|45146.64
03:29:06|45146.85
03:29:07|45146.85
03:29:08|45143.04
03:29:09|45143.04
03:29:10|45143.04
03:29:11|45143.04
03:29:12|45143.04
03:29:13|45143.04
03:29:14|45143.04
03:29:15|45137.13
03:29:16|45137.13
03:29:17|45137.13
03:29:18|45137.13
03:29:19|45137.13
03:29:20|45134.96
03:29:21|45134.96
03:29:22|45137.53
03:29:23|45137.53
03:29:24|45137.53
03:29:25|45137.53
03:29:26|45137.53
03:29:27|45137.53
03:29:28|45137.53
03:29:29|45137.53
03:29:30|45137.53
03:29:31|45137.53
03:29:32|45137.53
03:29:33|45137.53
03:29:34|45138.86
03:29:35|45139.09
03:29:36|45139.41
03:29:37|45139.41
03:29:38|45142.56
03:29:39|45142.56
03:29:41|45142.56
03:29:42|45142.56
03:29:43|45142.56
03:29:44|45142.56
03:29:46|45142.56
03:29:48|45137.6
03:29:50|45137.6
03:29:51|45137.6
03:29:52|45137.6
03:29:53|45137.6
03:29:53|45137.6
03:29:55|45137.6
03:29:55|45137.6
03:29:56|45137.6
03:29:57|45137.6
03:29:59|45137.6
03:29:59|45137.6
03:30:00|45137.6
03:30:01|45137.6
03:30:02|45137.6
03:30:04|45137.6
03:30:04|45131.44
03:30:05|45131.44
03:30:06|45131.44
03:30:07|45131.44
03:30:08|45131.44
03:30:09|45131.44
03:30:10|45131.44
03:30:11|45131.44
03:30:12|45131.1
03:30:13|45131.1
03:30:14|45131.1
03:30:15|45131.1
03:30:16|45131.1
03:30:17|45131.1
03:30:18|45131.1
03:30:19|45131.1
03:30:20|45131.1
03:30:21|45131.1
03:30:22|45122.44
03:30:23|45115.63
03:30:24|45115.63
03:30:25|45115.63
03:30:26|45121.17
03:30:27|45121.17
03:30:28|45121.76
03:30:29|45121.76
03:30:30|45121.76
03:30:31|45121.76
03:30:32|45121.76
03:30:33|45121.76
03:30:34|45121.76
03:30:35|45121.76
03:30:36|45121.76
03:30:37|45121.76
03:30:38|45121.76
03:30:39|45121.76
03:30:40|45121.76
03:30:41|45121.76
03:30:43|45121.76
03:30:44|45121.76
03:30:45|45121.76
03:30:46|45121.76
03:30:48|45133.59
03:30:49|45133.59
03:30:50|45133.59
03:30:52|45133.59
03:30:54|45133.59
03:30:54|45133.59
03:30:55|45133.59
03:30:56|45133.59
03:30:57|45125.77
03:30:59|45119.64
03:31:00|45119.64
03:31:00|45119.64
03:31:01|45125.32
03:31:03|45125.32
03:31:03|45125.32
03:31:04|45125.32
03:31:06|45125.32
03:31:07|45125.32
03:31:08|45125.32
03:31:09|45125.32
03:31:10|45125.32
03:31:10|45125.32
03:31:12|45125.32
03:31:13|45125.32
03:31:13|45125.32
03:31:14|45125.32
03:31:15|45125.32
03:31:16|45125.32
03:31:17|45125.32
03:31:19|45125.32
03:31:20|45125.32
03:31:21|45122.88
03:31:22|45122.88
03:31:23|45122.88
03:31:24|45122.88
03:31:25|45122.88
03:31:26|45122.88
03:31:27|45122.88
03:31:27|45122.88
03:31:28|45122.88
03:31:30|45122.88
03:31:30|45122.88
03:31:32|45122.88
03:31:33|45122.88
03:31:34|45122.88
03:31:35|45122.88
03:31:36|45122.88
03:31:37|45122.88
03:31:38|45101.58
03:31:39|45101.58
03:31:40|45101.58
03:31:40|45101.58
03:31:43|45099.53
03:31:45|45099.53
03:31:45|45099.53
03:31:47|45098.28
03:31:48|45098.28
03:31:50|45098.28
03:31:51|45098.28
03:31:52|45098.28
03:31:53|45098.28
03:31:53|45098.28
03:31:55|45098.28
03:31:56|45098.28
03:31:57|45098.28
03:31:58|45098.28
03:31:59|45098.28
03:32:00|45098.28
03:32:01|45098.28
03:32:02|45098.28
03:32:03|45098.28
03:32:04|45098.28
03:32:05|45098.28
03:32:06|45098.28
03:32:07|45098.28
03:32:08|45098.28
03:32:09|45098.28
03:32:10|45098.28
03:32:11|45098.28
03:32:12|45098.28
03:32:13|45098.28
03:32:14|45116.5
03:32:15|45116.5
03:32:16|45116.5
03:32:17|45116.5
03:32:18|45116.5
03:32:19|45116.5
03:32:20|45116.5
03:32:21|45116.5
03:32:22|45116.5
03:32:23|45115.25
03:32:24|45115.25
03:32:25|45115.25
03:32:26|45115.25
03:32:27|45115.25
03:32:28|45115.25
03:32:29|45115.25
03:32:30|45115.25
03:32:31|45115.25
03:32:32|45115.25
03:32:33|45115.25
03:32:34|45115.25
03:32:35|45115.25
03:32:36|45115.25
03:32:37|45115.25
03:32:38|45115.25
03:32:39|45115.25
03:32:40|45115.25
03:32:41|45115.25
03:32:43|45115.25
03:32:45|45115.45
03:32:47|45115.45
03:32:48|45115.45
03:32:49|45115.45
03:32:49|45115.45
03:32:50|45115.45
03:32:52|45115.45
03:32:52|45115.45
03:32:54|45115.45
03:32:55|45115.45
03:32:55|45120.79
03:32:56|45116.01
03:32:58|45116.01
03:32:58|45116.01
03:33:00|45116.01
03:33:01|45116.01
03:33:03|45116.01
03:33:03|45116.01
03:33:05|45116.01
03:33:06|45116.01
03:33:07|45116.01
03:33:08|45116.01
03:33:09|45116.01
03:33:10|45116.01
03:33:11|45116.01
03:33:12|45116.01
03:33:13|45116.01
03:33:14|45116.01
03:33:15|45116.01
03:33:16|45116.01
03:33:17|45116.01
03:33:18|45116.01
03:33:19|45116.01
03:33:20|45116.01
03:33:21|45116.01
03:33:22|45116.01
03:33:24|45116.01
03:33:24|45116.01
03:33:25|45118.82
03:33:26|45118.82
03:33:27|45118.82
03:33:28|45118.82
03:33:29|45118.82
03:33:30|45118.82
03:33:31|45118.82
03:33:32|45118.82
03:33:33|45118.82
03:33:34|45118.82
03:33:35|45118.82
03:33:36|45118.82
03:33:37|45118.82
03:33:38|45118.82
03:33:39|45118.82
03:33:40|45118.82
03:33:41|45118.82
03:33:42|45118.82
03:33:44|45118.82
03:33:46|45118.82
03:33:48|45118.82
03:33:49|45118.82
03:33:50|45118.82
03:33:51|45118.82
03:33:51|45118.82
03:33:52|45118.82
03:33:54|45118.82
03:33:56|45118.82
03:33:57|45114.51
03:33:57|45114.51
03:33:58|45114.51
03:34:00|45114.51
03:34:01|45114.51
03:34:02|45114.51
03:34:03|45114.51
03:34:04|45114.51
03:34:05|45114.51
03:34:06|45114.51
03:34:07|45114.51
03:34:08|45114.51
03:34:09|45114.51
03:34:10|45114.51
03:34:11|45112.21
03:34:12|45112.21
03:34:13|45112.21
03:34:14|45112.21
03:34:15|45112.21
03:34:16|45112.21
03:34:17|45112.21
03:34:18|45112.21
03:34:19|45112.57
03:34:20|45112.57
03:34:21|45112.57
03:34:22|45112.57
03:34:23|45112.57
03:34:24|45112.57
03:34:25|45112.57
03:34:26|45112.57
03:34:27|45112.57
03:34:28|45112.57
03:34:29|45112.57
03:34:30|45112.57
03:34:31|45112.57
03:34:32|45113.66
03:34:34|45113.73
03:34:35|45113.73
03:34:36|45113.73
03:34:37|45113.73
03:34:37|45113.73
03:34:39|45113.73
03:34:40|45113.73
03:34:40|45113.73
03:34:41|45113.73
03:34:43|45113.73
03:34:44|45113.73
03:34:46|45113.73
03:34:48|45113.73
03:34:48|45113.73
03:34:50|45113.73
03:34:51|45113.73
03:34:53|45113.73
03:34:53|45113.73
03:34:55|45113.73
03:34:56|45113.73
03:34:57|45113.73
03:34:58|45113.73
03:34:59|45113.73
03:35:00|45113.73
03:35:01|45113.73
03:35:02|45113.73
03:35:03|45113.73
03:35:04|45113.73
03:35:05|45113.73
03:35:06|45113.73
03:35:07|45113.73
03:35:08|45113.73
03:35:09|45109.42
03:35:10|45109.42
03:35:11|45109.42
03:35:12|45109.42
03:35:13|45109.42
03:35:14|45109.42
03:35:15|45109.42
03:35:16|45109.42
03:35:17|45109.42
03:35:18|45109.42
03:35:19|45109.42
03:35:20|45109.42
03:35:21|45109.42
03:35:22|45109.42
03:35:23|45109.42
03:35:24|45109.42
03:35:25|45109.42
03:35:26|45109.42
03:35:27|45109.42
03:35:28|45109.42
03:35:29|45108.38
03:35:30|45112.36
03:35:31|45112.36
03:35:32|45112.36
03:35:33|45112.36
03:35:34|45109.97
03:35:35|45109.97
03:35:36|45109.97
03:35:37|45109.97
03:35:38|45111.15
03:35:39|45112.68
03:35:40|45126.14
03:35:41|45126.14
03:35:42|45126.14
03:35:43|45126.14
03:35:44|45148.73
03:35:45|45146.24
03:35:47|45147.61
03:35:49|45142.16
03:35:49|45142.16
03:35:50|45142.16
03:35:51|45125.9
03:35:52|45125.9
03:35:54|45125.9
03:35:54|45126.74
03:35:56|45126.74
03:35:57|45126.74
03:35:58|45126.74
03:35:59|45126.74
03:36:00|45126.74
03:36:01|45126.74
03:36:02|45126.74
03:36:02|45126.74
03:36:03|45126.74
03:36:05|45126.74
03:36:06|45133.34
03:36:07|45133.34
03:36:08|45133.34
03:36:09|45133.34
03:36:10|45133.34
03:36:10|45142.
03:36:13|45142.
03:36:13|45142.
03:36:14|45138.51
03:36:15|45139.33
03:36:16|45139.33
03:36:17|45139.33
03:36:18|45139.33
03:36:19|45139.33
03:36:20|45135.77
03:36:21|45135.77
03:36:22|45135.77
03:36:23|45135.77
03:36:24|45136.29
03:36:25|45136.29
03:36:26|45136.29
03:36:27|45136.29
03:36:28|45136.29
03:36:29|45136.29
03:36:30|45141.33
03:36:31|45141.33
03:36:32|45141.33
03:36:33|45141.33
03:36:34|45141.33
03:36:35|45144.43
03:36:36|45144.43
03:36:37|45144.43
03:36:38|45144.43
03:36:39|45143.71
03:36:40|45143.71
03:36:41|45143.71
03:36:42|45143.71
03:36:43|45168.04
03:36:44|45166.96
03:36:45|45166.96
03:36:47|45166.09
03:36:49|45166.09
03:36:51|45166.09
03:36:53|45166.09
03:36:53|45168.57
03:36:55|45168.57
03:36:56|45168.57
03:36:58|45168.57
03:36:59|45175.91
03:37:00|45175.91
03:37:01|45175.91
03:37:02|45175.91
03:37:03|45175.91
03:37:04|45175.91
03:37:04|45175.91
03:37:06|45175.91
03:37:07|45175.91
03:37:08|45157.79
03:37:09|45157.79
03:37:10|45157.79
03:37:11|45157.79
03:37:11|45157.79
03:37:13|45157.79
03:37:14|45153.78
03:37:14|45153.78
03:37:15|45143.78
03:37:17|45143.78
03:37:18|45134.59
03:37:19|45130.39
03:37:20|45134.39
03:37:21|45134.39
03:37:22|45134.39
03:37:23|45134.39
03:37:24|45134.39
03:37:25|45134.39
03:37:26|45134.39
03:37:27|45134.39
03:37:28|45137.71
03:37:29|45137.71
03:37:30|45137.71
03:37:31|45135.49
03:37:32|45135.49
03:37:33|45135.49
03:37:34|45135.49
03:37:35|45135.49
03:37:36|45133.77
03:37:37|45133.77
03:37:38|45133.71
03:37:39|45133.71
03:37:40|45136.31
03:37:41|45136.31
03:37:42|45136.31
03:37:43|45136.31
03:37:44|45136.31
03:37:45|45136.31
03:37:46|45136.31
03:37:48|45136.31
03:37:50|45136.31
03:37:50|45136.31
03:37:53|45136.31
03:37:54|45136.31
03:37:55|45136.31
03:37:56|45136.31
03:37:57|45136.31
03:37:58|45136.31
03:37:59|45136.31
03:38:00|45136.31
03:38:01|45136.26
03:38:02|45136.26
03:38:04|45136.26
03:38:05|45136.26
03:38:06|45136.26
03:38:07|45136.26
03:38:08|45116.67
03:38:09|45114.36
03:38:10|45114.36
03:38:11|45114.36
03:38:12|45115.71
03:38:13|45115.71
03:38:14|45115.71
03:38:14|45115.71
03:38:15|45115.71
03:38:17|45115.71
03:38:18|45115.71
03:38:19|45113.49
03:38:20|45113.49
03:38:21|45113.49
03:38:22|45124.94
03:38:23|45129.92
03:38:24|45129.92
03:38:25|45129.92
03:38:25|45126.38
03:38:27|45126.38
03:38:28|45126.38
03:38:29|45126.38
03:38:30|45126.38
03:38:31|45126.38
03:38:32|45140.99
03:38:32|45157.59
03:38:34|45157.59
03:38:34|45157.59
03:38:35|45157.59
03:38:37|45154.3
03:38:38|45154.3
03:38:39|45154.3
03:38:40|45154.3
03:38:40|45154.3
03:38:42|45154.3
03:38:43|45154.3
03:38:44|45154.3
03:38:45|45154.3
03:38:46|45155.37
03:38:47|45155.37
03:38:48|45155.37
03:38:49|45155.37
03:38:51|45155.37
03:38:53|45155.37
03:38:54|45155.37
03:38:55|45155.37
03:38:56|45155.37
03:38:58|45155.37
03:38:58|45155.37
03:39:00|45155.37
03:39:01|45166.5
03:39:02|45180.48
03:39:03|45180.48
03:39:03|45180.48
03:39:04|45180.48
03:39:05|45180.48
03:39:06|45180.48
03:39:08|45180.48
03:39:09|45180.48
03:39:10|45180.48
03:39:10|45180.48
03:39:11|45180.48
03:39:12|45180.48
03:39:14|45180.48
03:39:14|45168.58
03:39:17|45168.58
03:39:17|45168.58
03:39:18|45168.58
03:39:19|45168.58
03:39:20|45168.58
03:39:21|45168.58
03:39:22|45168.58
03:39:23|45168.58
03:39:24|45168.58
03:39:25|45168.58
03:39:26|45168.58
03:39:27|45168.58
03:39:28|45168.58
03:39:29|45168.58
03:39:30|45168.58
03:39:31|45168.58
03:39:32|45168.58
03:39:33|45168.58
03:39:34|45168.58
03:39:35|45168.58
03:39:36|45168.58
03:39:37|45168.58
03:39:38|45168.58
03:39:39|45171.27
03:39:41|45164.51
03:39:42|45164.51
03:39:43|45164.51
03:39:44|45164.51
03:39:45|45164.51
03:39:46|45164.51
03:39:47|45164.51
03:39:48|45164.51
03:39:49|45164.51
03:39:51|45164.51
03:39:53|45164.51
03:39:53|45164.51
03:39:55|45164.51
03:39:57|45164.51
03:39:57|45164.51
03:39:59|45164.51
03:39:59|45164.51
03:40:01|45164.51
03:40:01|45164.51
03:40:02|45164.51
03:40:04|45164.51
03:40:05|45164.51
03:40:06|45164.51
03:40:07|45164.51
03:40:08|45164.51
03:40:09|45164.51
03:40:10|45170.11
03:40:11|45170.11
03:40:12|45170.11
03:40:14|45170.11
03:40:15|45170.11
03:40:15|45170.11
03:40:17|45170.11
03:40:18|45170.11
03:40:19|45170.11
03:40:20|45170.11
03:40:21|45170.11
03:40:22|45170.11
03:40:23|45170.11
03:40:24|45170.11
03:40:25|45170.11
03:40:26|45170.11
03:40:27|45169.66
03:40:28|45169.66
03:40:29|45169.66
03:40:30|45169.66
03:40:31|45169.66
03:40:32|45169.66
03:40:33|45169.66
03:40:34|45169.66
03:40:35|45169.66
03:40:36|45169.66
03:40:37|45169.66
03:40:38|45169.66
03:40:39|45169.66
03:40:40|45170.61
03:40:41|45170.61
03:40:42|45170.09
03:40:43|45170.09
03:40:44|45170.09
03:40:45|45170.09
03:40:46|45170.25
03:40:47|45170.25
03:40:48|45170.25
03:40:49|45170.25
03:40:51|45170.25
03:40:52|45170.25
03:40:54|45170.25
03:40:56|45170.25
03:40:56|45151.4
03:40:57|45135.3
03:40:59|45142.85
03:41:00|45142.85
03:41:01|45142.85
03:41:02|45142.85
03:41:03|45145.53
03:41:04|45146.84
03:41:05|45146.84
03:41:06|45146.84
03:41:08|45146.84
03:41:09|45146.84
03:41:10|45146.84
03:41:12|45176.32
03:41:13|45186.64
03:41:13|45182.85
03:41:14|45182.85
03:41:16|45182.85
03:41:16|45182.85
03:41:18|45182.85
03:41:18|45182.85
03:41:20|45182.85
03:41:20|45182.85
03:41:22|45182.85
03:41:23|45182.85
03:41:23|45182.85
03:41:25|45182.85
03:41:25|45182.85
03:41:26|45182.85
03:41:27|45182.85
03:41:28|45182.85
03:41:29|45182.85
03:41:31|45182.85
03:41:31|45181.52
03:41:32|45181.52
03:41:35|45181.52
03:41:35|45181.52
03:41:36|45181.52
03:41:37|45181.52
03:41:38|45182.25
03:41:39|45195.28
03:41:40|45193.66
03:41:41|45197.2
03:41:42|45191.75
03:41:43|45191.75
03:41:44|45191.75
03:41:45|45191.75
03:41:46|45191.75
03:41:47|45191.75
03:41:48|45188.22
03:41:49|45188.22
03:41:50|45188.22
03:41:52|45188.22
03:41:54|45157.03
03:41:54|45160.98
03:41:57|45160.98
03:41:58|45155.72
03:41:59|45155.72
03:42:01|45155.72
03:42:02|45155.72
03:42:03|45155.72
03:42:04|45155.72
03:42:05|45158.81
03:42:06|45158.81
03:42:07|45158.81
03:42:08|45158.81
03:42:09|45158.81
03:42:10|45158.81
03:42:11|45158.81
03:42:12|45158.81
03:42:13|45158.81
03:42:14|45158.81
03:42:15|45175.78
03:42:16|45175.78
03:42:17|45175.78
03:42:18|45175.78
03:42:19|45175.78
03:42:20|45175.78
03:42:21|45172.9
03:42:22|45174.81
03:42:23|45175.07
03:42:24|45175.98
03:42:25|45175.98
03:42:26|45175.98
03:42:27|45175.98
03:42:28|45175.98
03:42:29|45175.98
03:42:30|45175.98
03:42:31|45175.98
03:42:32|45175.98
03:42:33|45175.98
03:42:34|45183.48
03:42:35|45183.48
03:42:36|45183.48
03:42:37|45183.48
03:42:38|45183.48
03:42:39|45183.48
03:42:40|45183.48
03:42:41|45183.48
03:42:42|45183.48
03:42:43|45183.48
03:42:44|45183.48
03:42:45|45183.48
03:42:46|45183.48
03:42:47|45183.48
03:42:48|45183.48
03:42:49|45183.48
03:42:50|45183.48
03:42:51|45183.48
03:42:52|45175.94
03:42:54|45175.94
03:42:56|45175.94
03:42:58|45175.94
03:42:58|45202.41
03:43:00|45202.41
03:43:01|45202.41
03:43:03|45202.41
03:43:04|45202.41
03:43:05|45202.41
03:43:07|45202.41
03:43:07|45202.41
03:43:09|45197.82
03:43:10|45197.82
03:43:11|45197.82
03:43:11|45197.82
03:43:12|45197.82
03:43:13|45197.82
03:43:14|45197.82
03:43:15|45197.82
03:43:17|45193.07
03:43:17|45193.07
03:43:18|45191.69
03:43:20|45191.69
03:43:21|45191.69
03:43:21|45198.98
03:43:22|45198.98
03:43:23|45198.98
03:43:25|45198.98
03:43:26|45198.98
03:43:27|45198.98
03:43:27|45198.98
03:43:28|45188.08
03:43:29|45178.23
03:43:30|45178.67
03:43:32|45178.67
03:43:33|45178.67
03:43:33|45169.19
03:43:35|45169.19
03:43:36|45162.93
03:43:36|45162.93
03:43:37|45162.93
03:43:39|45162.93
03:43:40|45162.93
03:43:41|45162.93
03:43:42|45162.93
03:43:42|45162.93
03:43:44|45162.93
03:43:44|45162.93
03:43:46|45162.93
03:43:47|45162.93
03:43:48|45162.93
03:43:49|45162.93
03:43:50|45162.93
03:43:51|45154.16
03:43:52|45161.05
03:43:52|45161.05
03:43:55|45161.05
03:43:56|45161.05
03:43:58|45161.05
03:43:59|45161.05
03:44:00|45156.81
03:44:00|45156.81
03:44:02|45156.81
03:44:03|45180.43
03:44:03|45180.43
03:44:05|45180.43
03:44:06|45191.24
03:44:07|45191.24
03:44:09|45191.24
03:44:10|45191.24
03:44:10|45191.24
03:44:12|45184.41
03:44:13|45184.41
03:44:14|45184.41
03:44:15|45184.41
03:44:16|45184.41
03:44:17|45184.41
03:44:18|45184.41
03:44:19|45194.12
03:44:20|45194.12
03:44:21|45194.12
03:44:22|45194.12
03:44:23|45194.12
03:44:24|45194.12
03:44:25|45194.12
03:44:26|45194.12
03:44:27|45194.12
03:44:28|45194.12
03:44:29|45194.12
03:44:30|45194.12
03:44:31|45194.12
03:44:32|45194.12
03:44:33|45191.9
03:44:34|45191.9
03:44:35|45191.9
03:44:36|45191.9
03:44:37|45191.9
03:44:38|45191.9
03:44:39|45191.9
03:44:40|45191.9
03:44:41|45191.9
03:44:42|45191.9
03:44:43|45191.9
03:44:44|45191.9
03:44:45|45191.9
03:44:46|45191.9
03:44:47|45191.9
03:44:48|45191.9
03:44:49|45191.9
03:44:50|45191.9
03:44:51|45191.9
03:44:52|45191.9
03:44:53|45191.9
03:44:54|45191.9
03:44:56|45191.9
03:44:57|45192.77
03:44:59|45192.77
03:45:00|45192.77
03:45:00|45192.77
03:45:01|45192.77
03:45:04|45200.
03:45:04|45200.
03:45:05|45200.
03:45:07|45200.
03:45:08|45200.
03:45:09|45200.
03:45:10|45200.
03:45:11|45200.
03:45:12|45200.
03:45:13|45200.
03:45:14|45200.
03:45:15|45208.52
03:45:16|45208.52
03:45:17|45200.3
03:45:18|45200.3
03:45:19|45200.3
03:45:20|45200.34
03:45:21|45200.34
03:45:22|45204.03
03:45:23|45204.03
03:45:24|45199.21
03:45:25|45199.21
03:45:26|45199.21
03:45:27|45197.03
03:45:28|45197.03
03:45:29|45197.03
03:45:31|45197.03
03:45:32|45208.47
03:45:33|45208.47
03:45:34|45208.47
03:45:35|45208.47
03:45:36|45194.1
03:45:36|45194.1
03:45:38|45194.1
03:45:40|45194.1
03:45:40|45194.1
03:45:41|45194.1
03:45:42|45194.1
03:45:43|45194.1
03:45:44|45185.31
03:45:45|45179.07
03:45:46|45170.95
03:45:47|45170.95
03:45:48|45170.95
03:45:49|45170.95
03:45:50|45164.09
03:45:51|45164.09
03:45:52|45164.09
03:45:53|45157.39
03:45:54|45157.39
03:45:55|45162.52
03:45:57|45162.52
03:45:59|45162.52
03:46:01|45168.96
03:46:02|45168.96
03:46:03|45168.74
03:46:04|45168.74
03:46:05|45168.74
03:46:06|45182.82
03:46:07|45182.82
03:46:08|45182.82
03:46:09|45182.82
03:46:10|45182.82
03:46:11|45182.82
03:46:12|45182.82
03:46:14|45167.27
03:46:14|45168.17
03:46:16|45168.17
03:46:17|45168.17
03:46:18|45168.17
03:46:19|45168.17
03:46:19|45169.61
03:46:20|45169.61
03:46:21|45169.61
03:46:23|45159.05
03:46:24|45159.05
03:46:24|45158.34
03:46:25|45158.34
03:46:27|45158.34
03:46:29|45158.34
03:46:29|45158.33
03:46:30|45158.33
03:46:31|45158.33
03:46:32|45158.33
03:46:33|45158.33
03:46:34|45158.33
03:46:35|45158.33
03:46:36|45158.33
03:46:37|45158.33
03:46:38|45158.33
03:46:39|45158.33
03:46:40|45174.
03:46:41|45174.
03:46:42|45174.
03:46:43|45174.
03:46:44|45174.
03:46:45|45162.88
03:46:46|45162.88
03:46:47|45162.88
03:46:48|45162.88
03:46:49|45162.88
03:46:50|45162.88
03:46:51|45162.88
03:46:52|45162.88
03:46:53|45164.35
03:46:54|45164.35
03:46:55|45158.55
03:46:57|45158.34
03:46:58|45158.34
03:46:59|45158.34
03:47:01|45157.68
03:47:03|45157.68
03:47:05|45157.68
03:47:06|45157.68
03:47:07|45157.49
03:47:08|45157.49
03:47:09|45157.49
03:47:10|45157.49
03:47:11|45157.49
03:47:12|45157.49
03:47:13|45157.49
03:47:14|45157.49
03:47:15|45157.49
03:47:16|45157.49
03:47:18|45157.49
03:47:19|45157.49
03:47:20|45157.49
03:47:21|45157.49
03:47:22|45162.35
03:47:23|45162.35
03:47:24|45162.35
03:47:25|45166.96
03:47:26|45166.96
03:47:27|45166.96
03:47:28|45166.96
03:47:29|45155.15
03:47:30|45155.15
03:47:31|45155.15
03:47:32|45155.15
03:47:33|45155.15
03:47:34|45155.15
03:47:35|45155.15
03:47:36|45155.15
03:47:37|45150.17
03:47:38|45150.17
03:47:39|45150.17
03:47:40|45150.17
03:47:41|45150.17
03:47:42|45149.46
03:47:43|45149.46
03:47:44|45149.46
03:47:45|45149.46
03:47:46|45149.46
03:47:47|45149.46
03:47:48|45149.46
03:47:49|45149.46
03:47:50|45149.46
03:47:51|45149.46
03:47:52|45169.62
03:47:53|45169.62
03:47:54|45169.62
03:47:55|45169.62
03:47:56|45169.62
03:47:58|45169.62
03:48:00|45169.62
03:48:02|45182.09
03:48:03|45204.29
03:48:04|45206.08
03:48:06|45206.08
03:48:06|45196.51
03:48:08|45196.51
03:48:09|45196.51
03:48:10|45196.51
03:48:11|45196.51
03:48:12|45196.51
03:48:13|45196.51
03:48:14|45196.51
03:48:15|45196.51
03:48:16|45196.51
03:48:17|45196.51
03:48:18|45211.89
03:48:19|45212.82
03:48:20|45212.82
03:48:21|45212.82
03:48:22|45212.87
03:48:23|45212.87
03:48:24|45206.92
03:48:25|45206.98
03:48:26|45206.98
03:48:27|45206.98
03:48:28|45210.5
03:48:29|45210.5
03:48:30|45215.27
03:48:31|45215.27
03:48:32|45215.27
03:48:33|45215.27
03:48:34|45205.49
03:48:35|45200.81
03:48:36|45201.93
03:48:37|45201.93
03:48:38|45201.93
03:48:39|45201.93
03:48:40|45201.93
03:48:41|45201.93
03:48:42|45201.93
03:48:43|45201.93
03:48:44|45204.36
03:48:45|45204.36
03:48:46|45204.36
03:48:47|45204.36
03:48:48|45204.36
03:48:49|45204.36
03:48:50|45204.36
03:48:51|45204.36
03:48:52|45204.36
03:48:53|45204.36
03:48:54|45204.36
03:48:55|45204.36
03:48:56|45204.36
03:48:57|45204.36
03:48:58|45204.36
03:49:00|45219.23
03:49:02|45213.45
03:49:04|45213.01
03:49:05|45213.01
03:49:06|45213.01
03:49:07|45208.44
03:49:08|45202.66
03:49:09|45202.66
03:49:11|45203.35
03:49:11|45203.35
03:49:13|45198.47
03:49:14|45198.47
03:49:15|45198.47
03:49:16|45198.47
03:49:17|45198.47
03:49:18|45198.47
03:49:19|45198.47
03:49:20|45198.47
03:49:21|45198.47
03:49:22|45201.67
03:49:23|45201.67
03:49:24|45201.67
03:49:25|45201.67
03:49:26|45201.67
03:49:27|45201.67
03:49:28|45201.67
03:49:29|45198.77
03:49:30|45198.77
03:49:30|45198.77
03:49:32|45198.77
03:49:33|45198.77
03:49:34|45198.77
03:49:35|45198.77
03:49:36|45198.77
03:49:36|45198.77
03:49:38|45198.77
03:49:39|45198.77
03:49:40|45198.77
03:49:41|45198.77
03:49:41|45198.77
03:49:43|45198.77
03:49:44|45198.77
03:49:44|45198.77
03:49:46|45198.77
03:49:47|45207.32
03:49:48|45207.32
03:49:48|45207.32
03:49:49|45207.32
03:49:50|45204.02
03:49:52|45204.02
03:49:53|45204.02
03:49:54|45204.02
03:49:55|45204.02
03:49:56|45203.06
03:49:57|45203.06
03:49:57|45203.06
03:49:59|45203.06
03:50:01|45203.06
03:50:03|45169.09
03:50:03|45169.05
03:50:04|45169.05
03:50:05|45169.05
03:50:06|45170.34
03:50:07|45170.34
03:50:08|45170.34
03:50:09|45168.
03:50:10|45167.99
03:50:11|45167.99
03:50:12|45172.51
03:50:13|45172.51
03:50:14|45172.51
03:50:15|45172.51
03:50:17|45172.51
03:50:18|45172.51
03:50:19|45176.41
03:50:20|45176.41
03:50:21|45176.41
03:50:22|45176.41
03:50:23|45170.15
03:50:24|45170.15
03:50:25|45170.15
03:50:26|45170.15
03:50:27|45170.15
03:50:28|45170.15
03:50:29|45170.15
03:50:30|45170.15
03:50:31|45170.15
03:50:32|45170.15
03:50:33|45170.15
03:50:34|45170.15
03:50:35|45170.15
03:50:36|45170.15
03:50:37|45170.15
03:50:38|45170.15
03:50:39|45170.15
03:50:40|45170.15
03:50:41|45170.15
03:50:42|45170.15
03:50:43|45170.15
03:50:44|45170.15
03:50:45|45170.15
03:50:46|45170.15
03:50:47|45170.15
03:50:48|45153.43
03:50:49|45158.54
03:50:50|45158.54
03:50:51|45158.54
03:50:52|45158.54
03:50:53|45158.54
03:50:54|45158.54
03:50:55|45158.54
03:50:56|45158.54
03:50:57|45158.54
03:50:58|45158.54
03:50:59|45158.54
03:51:01|45158.54
03:51:03|45158.54
03:51:05|45158.54
03:51:05|45161.07
03:51:07|45161.11
03:51:08|45161.11
03:51:09|45161.11
03:51:10|45161.11
03:51:11|45161.11
03:51:12|45161.11
03:51:13|45161.11
03:51:14|45161.11
03:51:15|45161.11
03:51:16|45161.11
03:51:17|45161.11
03:51:18|45161.11
03:51:19|45161.11
03:51:20|45161.11
03:51:21|45161.11
03:51:22|45161.11
03:51:23|45161.11
03:51:24|45161.11
03:51:25|45161.11
03:51:26|45161.11
03:51:27|45161.11
03:51:28|45161.11
03:51:29|45161.11
03:51:30|45161.11
03:51:31|45161.11
03:51:33|45161.11
03:51:34|45161.11
03:51:35|45161.11
03:51:36|45161.11
03:51:37|45161.11
03:51:38|45161.11
03:51:39|45161.11
03:51:40|45161.11
03:51:41|45161.11
03:51:42|45161.11
03:51:43|45161.11
03:51:44|45161.11
03:51:45|45161.11
03:51:46|45161.11
03:51:47|45161.11
03:51:48|45161.11
03:51:49|45161.11
03:51:50|45161.11
03:51:51|45161.11
03:51:52|45161.11
03:51:53|45161.11
03:51:54|45161.11
03:51:55|45161.11
03:51:56|45161.11
03:51:57|45161.11
03:51:58|45161.11
03:51:59|45161.11
03:52:00|45161.11
03:52:01|45161.11
03:52:03|45167.85
03:52:04|45173.81
03:52:06|45173.81
03:52:07|45173.81
03:52:07|45173.81
03:52:09|45173.81
03:52:10|45173.81
03:52:11|45173.81
03:52:11|45173.81
03:52:13|45173.81
03:52:14|45173.81
03:52:15|45173.81
03:52:16|45173.81
03:52:16|45173.81
03:52:17|45173.81
03:52:19|45173.81
03:52:20|45173.81
03:52:21|45173.81
03:52:22|45173.81
03:52:23|45173.81
03:52:23|45173.81
03:52:24|45173.81
03:52:26|45173.81
03:52:26|45173.81
03:52:28|45173.81
03:52:28|45173.81
03:52:30|45173.81
03:52:30|45173.81
03:52:32|45173.81
03:52:33|45173.81
03:52:33|45173.81
03:52:35|45173.81
03:52:36|45173.81
03:52:36|45173.81
03:52:37|45173.81
03:52:39|45173.81
03:52:40|45173.81
03:52:41|45173.81
03:52:42|45173.81
03:52:42|45173.81
03:52:44|45171.96
03:52:45|45171.96
03:52:46|45171.96
03:52:48|45171.96
03:52:48|45167.83
03:52:49|45167.83
03:52:50|45167.83
03:52:52|45167.83
03:52:52|45167.83
03:52:53|45167.83
03:52:54|45167.83
03:52:55|45167.83
03:52:56|45167.83
03:52:57|45167.83
03:52:58|45167.83
03:52:59|45167.83
03:53:00|45167.83
03:53:02|45167.83
03:53:04|45167.96
03:53:05|45154.5
03:53:06|45151.73
03:53:07|45154.21
03:53:08|45154.21
03:53:10|45154.21
03:53:10|45154.21
03:53:11|45154.21
03:53:14|45154.21
03:53:14|45154.21
03:53:15|45154.21
03:53:16|45154.21
03:53:18|45169.96
03:53:19|45169.96
03:53:19|45169.96
03:53:20|45169.96
03:53:21|45169.96
03:53:22|45169.96
03:53:23|45160.31
03:53:24|45160.31
03:53:25|45156.06
03:53:27|45156.06
03:53:28|45156.06
03:53:30|45156.06
03:53:30|45156.06
03:53:31|45156.06
03:53:33|45156.06
03:53:33|45156.06
03:53:34|45156.06
03:53:35|45156.06
03:53:36|45156.06
03:53:37|45156.06
03:53:38|45156.06
03:53:39|45169.49
03:53:40|45169.49
03:53:41|45169.49
03:53:43|45169.49
03:53:44|45169.49
03:53:45|45158.32
03:53:46|45158.32
03:53:47|45158.32
03:53:48|45158.32
03:53:49|45158.32
03:53:50|45154.9
03:53:51|45154.9
03:53:52|45154.9
03:53:53|45154.9
03:53:54|45148.15
03:53:55|45148.15
03:53:56|45148.15
03:53:57|45148.15
03:53:58|45148.15
03:53:59|45148.15
03:54:00|45148.15
03:54:01|45150.44
03:54:02|45150.44
03:54:03|45150.44
03:54:05|45128.67
03:54:07|45133.98
03:54:08|45133.98
03:54:08|45145.64
03:54:10|45137.62
03:54:10|45137.62
03:54:12|45137.62
03:54:13|45137.62
03:54:13|45137.62
03:54:15|45126.11
03:54:16|45133.36
03:54:17|45133.36
03:54:18|45133.36
03:54:18|45123.29
03:54:19|45123.29
03:54:20|45123.29
03:54:22|45123.29
03:54:22|45123.29
03:54:24|45123.29
03:54:25|45123.29
03:54:26|45123.29
03:54:26|45123.29
03:54:27|45123.29
03:54:28|45123.29
03:54:30|45123.29
03:54:30|45123.29
03:54:31|45123.29
03:54:32|45123.29
03:54:33|45123.29
03:54:35|45123.29
03:54:36|45123.29
03:54:36|45123.29
03:54:38|45123.29
03:54:38|45123.29
03:54:40|45123.29
03:54:41|45123.29
03:54:41|45123.29
03:54:42|45123.29
03:54:43|45123.29
03:54:45|45123.29
03:54:45|45123.29
03:54:46|45123.29
03:54:48|45123.29
03:54:49|45123.29
03:54:50|45123.29
03:54:51|45123.29
03:54:52|45123.29
03:54:52|45123.29
03:54:54|45123.29
03:54:55|45109.66
03:54:55|45109.66
03:54:56|45109.66
03:54:58|45109.66
03:54:59|45109.66
03:55:00|45109.66
03:55:01|45118.91
03:55:02|45118.91
03:55:02|45118.91
03:55:03|45118.91
03:55:06|45118.91
03:55:07|45118.91
03:55:09|45118.91
03:55:10|45118.91
03:55:12|45118.91
03:55:13|45118.91
03:55:14|45117.9
03:55:15|45118.93
03:55:16|45118.93
03:55:17|45118.93
03:55:18|45118.93
03:55:19|45118.93
03:55:20|45118.93
03:55:21|45118.93
03:55:22|45126.06
03:55:23|45126.06
03:55:24|45126.06
03:55:25|45126.06
03:55:26|45111.02
03:55:27|45111.02
03:55:28|45111.02
03:55:29|45110.5
03:55:30|45110.5
03:55:31|45110.5
03:55:32|45110.5
03:55:33|45110.5
03:55:34|45110.5
03:55:35|45110.5
03:55:36|45110.5
03:55:37|45110.5
03:55:38|45110.5
03:55:39|45110.5
03:55:40|45110.5
03:55:40|45110.5
03:55:42|45110.5
03:55:43|45110.5
03:55:44|45110.5
03:55:45|45110.5
03:55:46|45110.5
03:55:47|45110.5
03:55:48|45110.5
03:55:49|45110.5
03:55:50|45110.5
03:55:51|45110.5
03:55:52|45110.5
03:55:53|45110.5
03:55:54|45110.5
03:55:54|45110.5
03:55:56|45110.5
03:55:57|45110.5
03:55:58|45110.5
03:55:59|45110.5
03:56:00|45110.5
03:56:01|45110.5
03:56:02|45110.5
03:56:02|45110.5
03:56:04|45110.5
03:56:05|45110.5
03:56:07|45110.5
03:56:09|45110.5
03:56:10|45112.86
03:56:10|45112.86
03:56:11|45112.86
03:56:12|45112.86
03:56:14|45112.86
03:56:15|45112.86
03:56:16|45112.86
03:56:17|45112.86
03:56:18|45112.86
03:56:19|45112.86
03:56:20|45112.86
03:56:21|45112.86
03:56:22|45112.86
03:56:23|45112.86
03:56:24|45106.84
03:56:26|45107.18
03:56:27|45103.81
03:56:28|45103.81
03:56:29|45103.81
03:56:30|45103.81
03:56:31|45103.81
03:56:32|45103.81
03:56:32|45103.81
03:56:34|45103.81
03:56:35|45103.81
03:56:36|45103.81
03:56:37|45103.81
03:56:38|45103.81
03:56:39|45103.81
03:56:40|45103.81
03:56:41|45103.81
03:56:42|45103.81
03:56:43|45106.17
03:56:44|45106.17
03:56:45|45106.17
03:56:46|45106.17
03:56:47|45104.69
03:56:48|45104.69
03:56:49|45104.69
03:56:50|45104.69
03:56:51|45100.07
03:56:52|45100.
03:56:53|45100.
03:56:54|45100.
03:56:55|45100.
03:56:56|45100.
03:56:57|45100.
03:56:58|45100.
03:56:59|45100.
03:57:00|45100.
03:57:01|45100.
03:57:02|45100.
03:57:03|45100.
03:57:04|45100.
03:57:05|45100.
03:57:07|45100.
03:57:09|45100.
03:57:10|45100.
03:57:11|45100.
03:57:11|45100.
03:57:13|45100.
03:57:14|45100.
03:57:15|45100.
03:57:15|45100.
03:57:17|45100.
03:57:19|45100.
03:57:19|45100.
03:57:20|45100.
03:57:22|45100.
03:57:22|45100.
03:57:25|45100.
03:57:25|45100.
03:57:26|45100.
03:57:27|45100.
03:57:29|45100.
03:57:30|45100.
03:57:31|45100.
03:57:32|45100.
03:57:33|45100.
03:57:34|45100.
03:57:35|45100.
03:57:36|45100.
03:57:37|45099.56
03:57:38|45100.
03:57:39|45108.6
03:57:40|45108.6
03:57:41|45108.6
03:57:42|45108.6
03:57:43|45108.6
03:57:44|45108.6
03:57:46|45108.6
03:57:46|45108.6
03:57:47|45108.6
03:57:48|45108.6
03:57:49|45108.6
03:57:50|45108.6
03:57:51|45108.6
03:57:52|45108.6
03:57:53|45108.6
03:57:54|45108.6
03:57:55|45108.6
03:57:56|45108.6
03:57:57|45108.6
03:57:58|45108.6
03:57:59|45108.6
03:58:00|45108.6
03:58:01|45108.6
03:58:02|45108.6
03:58:03|45108.6
03:58:04|45108.6
03:58:05|45108.6
03:58:06|45110.32
03:58:08|45110.32
03:58:10|45110.51
03:58:11|45110.51
03:58:13|45110.51
03:58:15|45110.51
03:58:16|45110.51
03:58:16|45110.51
03:58:17|45110.51
03:58:19|45110.51
03:58:19|45110.51
03:58:21|45105.7
03:58:22|45105.7
03:58:23|45105.7
03:58:24|45105.7
03:58:25|45105.7
03:58:26|45105.7
03:58:27|45105.7
03:58:28|45105.7
03:58:29|45105.7
03:58:30|45105.7
03:58:31|45105.7
03:58:32|45105.7
03:58:33|45105.7
03:58:34|45105.7
03:58:35|45105.7
03:58:36|45105.7
03:58:37|45105.7
03:58:38|45105.7
03:58:39|45105.7
03:58:40|45108.99
03:58:41|45108.99
03:58:42|45108.99
03:58:43|45108.99
03:58:44|45115.23
03:58:45|45115.23
03:58:46|45115.23
03:58:48|45119.78
03:58:49|45119.78
03:58:50|45119.78
03:58:51|45119.78
03:58:52|45119.78
03:58:53|45119.78
03:58:55|45119.78
03:58:56|45119.78
03:58:57|45119.78
03:58:58|45119.78
03:58:58|45119.78
03:59:00|45119.78
03:59:01|45119.78
03:59:02|45119.78
03:59:03|45119.78
03:59:04|45119.78
03:59:05|45119.78
03:59:06|45119.78
03:59:07|45119.78
03:59:08|45113.91
03:59:10|45113.23
03:59:11|45113.23
03:59:12|45113.23
03:59:13|45113.23
03:59:15|45113.23
03:59:17|45113.23
03:59:18|45113.23
03:59:19|45113.23
03:59:20|45113.23
03:59:21|45113.23
03:59:22|45113.23
03:59:23|45107.82
03:59:23|45107.82
03:59:25|45107.82
03:59:26|45107.82
03:59:27|45107.82
03:59:27|45107.82
03:59:28|45107.82
03:59:29|45097.22
03:59:31|45097.22
03:59:31|45097.22
03:59:33|45097.22
03:59:33|45105.56
03:59:35|45105.56
03:59:35|45102.17
03:59:36|45102.17
03:59:38|45104.16
03:59:39|45104.16
03:59:39|45104.16
03:59:41|45104.16
03:59:42|45104.16
03:59:44|45104.16
03:59:44|45104.16
03:59:45|45104.16
03:59:46|45104.16
03:59:48|45108.03
03:59:48|45108.03
03:59:49|45108.03
03:59:50|45108.03
03:59:52|45108.03
03:59:52|45115.88
03:59:53|45115.88
03:59:54|45115.89
03:59:55|45115.89
03:59:57|45115.89
03:59:58|45115.89
03:59:59|45115.89
04:00:00|45102.15
04:00:01|45102.15
04:00:02|45102.15
04:00:03|45102.15
04:00:04|45102.15
04:00:05|45102.15
04:00:05|45102.15
04:00:06|45102.15
04:00:08|45102.15
04:00:09|45102.15
04:00:11|45102.15
04:00:12|45102.15
04:00:13|45102.15
04:00:15|45102.15
04:00:16|45102.15
04:00:17|45102.15
04:00:19|45102.15
04:00:19|45115.39
04:00:21|45115.39
04:00:22|45116.24
04:00:23|45116.24
04:00:23|45116.24
04:00:25|45116.24
04:00:26|45113.54
04:00:27|45113.54
04:00:28|45113.54
04:00:29|45113.54
04:00:30|45113.54
04:00:31|45113.54
04:00:31|45115.48
04:00:33|45115.48
04:00:34|45115.48
04:00:36|45115.48
04:00:36|45115.48
04:00:37|45115.48
04:00:39|45115.48
04:00:39|45117.17
04:00:41|45117.17
04:00:42|45117.17
04:00:42|45117.17
04:00:44|45117.17
04:00:44|45117.17
04:00:46|45117.17
04:00:46|45117.17
04:00:47|45117.17
04:00:49|45117.17
04:00:49|45117.17
04:00:50|45117.17
04:00:53|45117.17
04:00:53|45117.17
04:00:54|45117.17
04:00:55|45117.17
04:00:56|45117.17
04:00:57|45117.17
04:00:58|45117.17
04:00:59|45117.17
04:01:00|45117.17
04:01:01|45117.17
04:01:02|45116.23
04:01:03|45116.23
04:01:04|45116.23
04:01:05|45116.23
04:01:06|45116.23
04:01:07|45116.23
04:01:08|45116.23
04:01:09|45116.23
04:01:10|45116.23
04:01:11|45116.23
04:01:13|45116.23
04:01:14|45116.23
04:01:14|45116.23
04:01:17|45116.23
04:01:18|45116.23
04:01:19|45116.23
04:01:19|45116.23
04:01:21|45116.23
04:01:21|45116.23
04:01:22|45116.23
04:01:24|45116.23
04:01:26|45116.23
04:01:27|45116.23
04:01:28|45116.23
04:01:29|45116.23
04:01:30|45116.23
04:01:31|45114.51
04:01:32|45112.25
04:01:33|45112.25
04:01:34|45112.25
04:01:35|45112.25
04:01:36|45112.25
04:01:37|45112.25
04:01:38|45112.25
04:01:39|45112.25
04:01:40|45112.25
04:01:41|45112.25
04:01:42|45112.25
04:01:43|45115.58
04:01:44|45115.58
04:01:45|45115.58
04:01:46|45115.58
04:01:48|45114.75
04:01:49|45114.75
04:01:50|45114.75
04:01:51|45114.75
04:01:52|45106.88
04:01:53|45106.88
04:01:53|45106.88
04:01:55|45106.88
04:01:56|45106.88
04:01:57|45106.88
04:01:58|45106.88
04:01:59|45106.88
04:01:59|45106.88
04:02:01|45106.88
04:02:02|45099.7
04:02:03|45096.09
04:02:03|45096.09
04:02:04|45096.09
04:02:06|45096.09
04:02:07|45096.09
04:02:08|45096.09
04:02:08|45096.09
04:02:10|45096.09
04:02:10|45096.09
04:02:13|45096.19
04:02:15|45096.19
04:02:15|45096.19
04:02:16|45096.19
04:02:18|45096.19
04:02:20|45096.19
04:02:21|45096.85
04:02:22|45096.85
04:02:23|45096.85
04:02:24|45096.85
04:02:26|45097.12
04:02:27|45097.12
04:02:28|45097.12
04:02:28|45097.12
04:02:30|45097.12
04:02:30|45097.12
04:02:32|45097.12
04:02:33|45097.12
04:02:34|45097.12
04:02:35|45097.12
04:02:36|45097.12
04:02:36|45096.79
04:02:38|45096.79
04:02:38|45096.79
04:02:40|45096.79
04:02:41|45088.05
04:02:42|45088.05
04:02:42|45088.05
04:02:43|45088.05
04:02:45|45088.05
04:02:46|45088.05
04:02:46|45088.05
04:02:48|45088.05
04:02:49|45088.05
04:02:49|45088.05
04:02:51|45088.05
04:02:51|45088.05
04:02:53|45088.05
04:02:53|45099.46
04:02:55|45094.42
04:02:55|45094.42
04:02:56|45094.42
04:02:57|45093.39
04:02:58|45093.2
04:02:59|45093.2
04:03:00|45093.2
04:03:02|45093.2
04:03:03|45093.2
04:03:03|45093.2
04:03:04|45093.2
04:03:05|45093.2
04:03:06|45093.2
04:03:07|45093.2
04:03:08|45093.2
04:03:10|45088.73
04:03:10|45088.73
04:03:11|45088.73
04:03:14|45088.73
04:03:15|45088.73
04:03:15|45088.73
04:03:16|45084.3
04:03:18|45084.3
04:03:19|45084.3
04:03:21|45084.3
04:03:21|45084.3
04:03:22|45084.3
04:03:24|45084.3
04:03:25|45084.3
04:03:26|45084.3
04:03:27|45084.3
04:03:28|45084.3
04:03:29|45084.3
04:03:30|45084.3
04:03:31|45084.3
04:03:32|45084.3
04:03:33|45084.3
04:03:34|45084.3
04:03:35|45082.07
04:03:36|45082.07
04:03:37|45082.07
04:03:38|45082.07
04:03:39|45082.07
04:03:40|45082.07
04:03:41|45082.07
04:03:42|45054.59
04:03:43|45056.33
04:03:44|45056.33
04:03:45|45056.33
04:03:46|45056.33
04:03:47|45056.33
04:03:48|45056.33
04:03:49|45056.33
04:03:50|45056.33
04:03:51|45056.33
04:03:52|45056.33
04:03:52|45056.33
04:03:53|45056.33
04:03:55|45056.33
04:03:56|45056.33
04:03:57|45056.33
04:03:58|45056.33
04:03:58|45054.74
04:04:00|45054.74
04:04:00|45053.78
04:04:01|45053.61
04:04:02|45053.61
04:04:04|45053.61
04:04:05|45053.61
04:04:06|45053.61
04:04:07|45053.61
04:04:07|45053.61
04:04:08|45053.61
04:04:10|45053.61
04:04:11|45053.61
04:04:12|45053.61
04:04:13|45053.61
04:04:15|45053.61
04:04:17|45052.61
04:04:18|45052.61
04:04:19|45054.28
04:04:20|45053.13
04:04:21|45053.13
04:04:22|45053.13
04:04:22|45051.04
04:04:24|45051.04
04:04:25|45051.04
04:04:26|45051.04
04:04:26|45051.04
04:04:28|45051.04
04:04:29|45051.04
04:04:30|45051.04
04:04:31|45051.04
04:04:32|45051.04
04:04:33|45051.04
04:04:34|45051.04
04:04:35|45051.04
04:04:36|45051.04
04:04:37|45053.62
04:04:38|45053.62
04:04:39|45053.62
04:04:40|45053.62
04:04:41|45053.62
04:04:42|45053.62
04:04:43|45053.62
04:04:44|45053.62
04:04:44|45054.19
04:04:46|45054.19
04:04:47|45054.19
04:04:48|45054.19
04:04:48|45054.19
04:04:50|45054.19
04:04:50|45054.19
04:04:52|45054.19
04:04:53|45054.19
04:04:54|45054.19
04:04:55|45054.19
04:04:56|45054.19
04:04:57|45054.19
04:04:58|45054.19
04:04:59|45054.19
04:05:00|45054.19
04:05:01|45054.19
04:05:03|45054.19
04:05:03|45054.19
04:05:04|45054.19
04:05:05|45054.19
04:05:06|45054.19
04:05:07|45054.19
04:05:08|45054.19
04:05:09|45054.19
04:05:11|45054.19
04:05:11|45054.19
04:05:12|45054.19
04:05:13|45054.19
04:05:16|45054.19
04:05:16|45054.19
04:05:18|45054.19
04:05:19|45040.96
04:05:21|45029.87
04:05:22|45029.87
04:05:23|45029.84
04:05:24|45029.84
04:05:25|45029.84
04:05:26|45029.84
04:05:27|45029.84
04:05:27|45029.84
04:05:29|45029.84
04:05:30|45027.79
04:05:31|45027.79
04:05:32|45027.79
04:05:33|45027.79
04:05:34|45027.79
04:05:35|45027.79
04:05:35|45027.79
04:05:37|45027.79
04:05:38|45027.79
04:05:39|45027.79
04:05:39|45027.79
04:05:41|45027.79
04:05:42|45030.29
04:05:43|45030.29
04:05:44|45030.29
04:05:45|45030.29
04:05:46|45030.29
04:05:47|45030.29
04:05:47|45027.78
04:05:49|45028.58
04:05:50|45028.58
04:05:51|45028.58
04:05:52|45028.58
04:05:53|45028.58
04:05:54|45028.58
04:05:55|45028.58
04:05:56|45028.58
04:05:57|45028.58
04:05:58|45028.58
04:05:59|45028.58
04:06:00|45028.58
04:06:01|45028.58
04:06:02|45028.58
04:06:02|45032.65
04:06:04|45032.65
04:06:05|45032.65
04:06:06|45032.65
04:06:07|45032.65
04:06:08|45032.65
04:06:09|45032.65
04:06:10|45032.65
04:06:11|45032.65
04:06:11|45032.65
04:06:13|45032.65
04:06:14|45032.65
04:06:15|45032.65
04:06:17|45032.65
04:06:19|45032.65
04:06:20|45032.65
04:06:20|45032.65
04:06:21|45032.65
04:06:23|45022.74
04:06:24|45022.74
04:06:25|45022.74
04:06:26|45022.74
04:06:27|45022.74
04:06:29|45022.74
04:06:31|45022.74
04:06:32|45022.74
04:06:33|45022.74
04:06:34|45022.74
04:06:34|45022.74
04:06:36|45022.74
04:06:37|45022.74
04:06:38|45022.74
04:06:39|45022.74
04:06:40|45022.74
04:06:41|45022.74
04:06:41|45018.26
04:06:42|45018.26
04:06:44|45004.84
04:06:45|45006.18
04:06:46|45006.18
04:06:46|45006.18
04:06:47|45006.18
04:06:48|45006.18
04:06:49|45006.18
04:06:51|45006.18
04:06:52|45006.18
04:06:52|45006.18
04:06:53|45006.18
04:06:55|45006.18
04:06:55|45006.18
04:06:57|45006.18
04:06:57|45006.18
04:06:59|45006.18
04:06:59|45006.3
04:07:00|45007.36
04:07:01|45007.36
04:07:03|45007.36
04:07:04|45007.36
04:07:05|45007.36
04:07:05|45007.36
04:07:07|45007.36
04:07:08|45007.36
04:07:09|45007.36
04:07:09|45007.36
04:07:10|45007.36
04:07:12|45007.36
04:07:13|45007.36
04:07:14|45007.36
04:07:14|45007.36
04:07:15|45007.36
04:07:18|45007.36
04:07:19|45009.2
04:07:21|45009.2
04:07:21|45009.2
04:07:22|45009.2
04:07:24|45009.2
04:07:25|45009.2
04:07:25|45009.2
04:07:26|45009.2
04:07:27|45009.2
04:07:29|45009.2
04:07:30|45009.2
04:07:30|45005.01
04:07:33|45005.01
04:07:33|45005.01
04:07:34|45004.66
04:07:35|45004.66
04:07:37|45004.66
04:07:38|45004.66
04:07:39|45004.66
04:07:40|45004.66
04:07:41|45001.92
04:07:42|45001.92
04:07:43|45001.92
04:07:44|45001.92
04:07:45|45003.29
04:07:46|45003.29
04:07:47|45005.3
04:07:48|45005.3
04:07:49|45005.3
04:07:50|45005.3
04:07:51|45005.3
04:07:52|45005.3
04:07:53|45005.3
04:07:54|45005.3
04:07:55|45005.3
04:07:56|45005.3
04:07:57|45005.29
04:07:58|45005.31
04:07:59|45005.31
04:08:00|45005.31
04:08:01|45005.31
04:08:02|45005.32
04:08:03|45005.32
04:08:04|45005.32
04:08:05|45006.37
04:08:06|45006.37
04:08:07|45006.37
04:08:08|45006.37
04:08:09|45006.37
04:08:10|45006.37
04:08:11|45006.37
04:08:12|45006.37
04:08:13|45006.37
04:08:14|45006.37
04:08:15|45006.37
04:08:16|45006.37
04:08:17|45006.37
04:08:19|45006.37
04:08:20|45006.37
04:08:22|45006.37
04:08:24|45006.94
04:08:24|45006.94
04:08:25|45006.94
04:08:27|45006.94
04:08:28|45006.94
04:08:28|45006.94
04:08:29|45006.94
04:08:30|45006.94
04:08:31|45006.94
04:08:33|45006.94
04:08:33|45006.94
04:08:34|45007.86
04:08:35|45007.86
04:08:36|45007.86
04:08:38|45007.86
04:08:38|45007.86
04:08:39|45007.86
04:08:41|45007.86
04:08:42|45007.86
04:08:43|45007.86
04:08:44|45007.86
04:08:45|45007.86
04:08:46|45007.86
04:08:47|45007.86
04:08:48|45007.86
04:08:50|45007.86
04:08:51|45007.86
04:08:53|45007.86
04:08:54|45006.72
04:08:54|45006.72
04:08:56|45006.72
04:08:58|45006.72
04:08:58|45006.72
04:08:59|45006.72
04:09:00|45006.72
04:09:02|45006.72
04:09:03|45006.72
04:09:04|45006.72
04:09:05|45006.72
04:09:06|45008.77
04:09:07|45008.77
04:09:08|45008.77
04:09:09|45008.77
04:09:10|45008.77
04:09:11|45008.37
04:09:12|45008.37
04:09:13|45008.37
04:09:14|45008.49
04:09:15|45008.49
04:09:16|45008.49
04:09:17|45008.49
04:09:18|45008.49
04:09:20|45008.49
04:09:20|45008.49
04:09:23|45008.49
04:09:23|45008.49
04:09:25|45008.49
04:09:26|45008.49
04:09:27|45008.49
04:09:28|45008.49
04:09:29|45008.49
04:09:31|44997.81
04:09:32|44994.77
04:09:33|44994.77
04:09:34|44994.77
04:09:35|44994.77
04:09:36|44994.77
04:09:37|44994.77
04:09:38|44994.77
04:09:38|44994.78
04:09:40|44994.78
04:09:41|44994.78
04:09:42|44994.78
04:09:43|44994.78
04:09:44|44994.78
04:09:46|44994.78
04:09:46|44994.78
04:09:47|44994.78
04:09:48|44994.78
04:09:49|44994.78
04:09:50|44994.78
04:09:51|44994.78
04:09:52|44994.78
04:09:53|44994.78
04:09:54|44994.78
04:09:55|44994.78
04:09:56|44994.84
04:09:57|44994.84
04:09:58|45006.22
04:09:59|45006.22
04:10:00|45006.22
04:10:01|45006.22
04:10:02|45006.22
04:10:03|44997.13
04:10:04|44997.13
04:10:06|44997.13
04:10:06|44997.13
04:10:07|44997.13
04:10:08|44997.13
04:10:09|44997.13
04:10:11|44997.13
04:10:11|44997.13
04:10:13|44997.13
04:10:13|44997.13
04:10:14|44997.13
04:10:15|45009.34
04:10:16|45009.34
04:10:17|45012.61
04:10:18|45012.61
04:10:20|45012.61
04:10:22|45015.71
04:10:23|45015.71
04:10:24|45015.71
04:10:25|45033.34
04:10:26|45033.34
04:10:27|45035.19
04:10:28|45039.71
04:10:29|45039.71
04:10:30|45039.71
04:10:31|45039.71
04:10:32|45045.02
04:10:33|45045.02
04:10:33|45045.02
04:10:36|45045.02
04:10:37|45045.02
04:10:37|45045.02
04:10:38|45045.02
04:10:39|45043.56
04:10:41|45043.56
04:10:43|45043.56
04:10:43|45043.56
04:10:44|45043.56
04:10:45|45043.56
04:10:46|45043.56
04:10:47|45043.56
04:10:48|45043.56
04:10:50|45043.56
04:10:50|45043.56
04:10:51|45043.56
04:10:52|45043.56
04:10:53|45043.56
04:10:54|45043.56
04:10:56|45043.56
04:10:57|45043.56
04:10:58|45043.56
04:10:59|45043.56
04:11:00|45043.56
04:11:01|45043.56
04:11:02|45043.56
04:11:03|45043.56
04:11:04|45047.98
04:11:05|45047.98
04:11:06|45047.99
04:11:08|45047.99
04:11:08|45047.99
04:11:09|45047.99
04:11:10|45047.99
04:11:11|45047.99
04:11:12|45047.99
04:11:13|45050.14
04:11:14|45050.14
04:11:15|45050.14
04:11:16|45058.44
04:11:17|45058.44
04:11:18|45058.44
04:11:19|45058.44
04:11:21|45058.44
04:11:22|45058.44
04:11:24|45058.44
04:11:24|45058.44
04:11:26|45058.44
04:11:26|45058.44
04:11:27|45059.73
04:11:28|45059.73
04:11:29|45059.73
04:11:30|45059.73
04:11:32|45059.73
04:11:32|45059.73
04:11:33|45059.73
04:11:34|45070.14
04:11:36|45070.14
04:11:36|45070.14
04:11:37|45070.14
04:11:38|45070.14
04:11:40|45070.14
04:11:41|45070.14
04:11:43|45070.14
04:11:43|45075.65
04:11:45|45075.65
04:11:45|45075.65
04:11:46|45075.65
04:11:47|45075.65
04:11:49|45075.65
04:11:49|45075.65
04:11:50|45075.65
04:11:52|45075.65
04:11:53|45075.65
04:11:54|45075.65
04:11:55|45075.65
04:11:57|45075.69
04:11:58|45075.69
04:11:59|45075.69
04:12:00|45075.69
04:12:01|45075.69
04:12:02|45075.69
04:12:03|45075.69
04:12:03|45075.69
04:12:05|45075.69
04:12:06|45075.69
04:12:08|45075.69
04:12:09|45075.69
04:12:10|45075.69
04:12:10|45075.69
04:12:11|45075.69
04:12:13|45075.69
04:12:13|45075.69
04:12:14|45075.69
04:12:16|45075.69
04:12:16|45075.69
04:12:17|45094.
04:12:19|45094.
04:12:20|45094.
04:12:20|45094.
04:12:22|45094.
04:12:23|45094.
04:12:23|45094.
04:12:24|45094.
04:12:27|45105.69
04:12:27|45105.69
04:12:29|45111.58
04:12:29|45111.14
04:12:30|45111.14
04:12:31|45109.67
04:12:32|45109.67
04:12:33|45109.73
04:12:34|45109.36
04:12:35|45109.93
04:12:36|45109.93
04:12:38|45109.93
04:12:39|45109.93
04:12:40|45109.93
04:12:41|45109.93
04:12:42|45109.93
04:12:43|45109.93
04:12:44|45109.93
04:12:45|45109.93
04:12:46|45109.93
04:12:47|45111.7
04:12:48|45111.7
04:12:49|45111.7
04:12:51|45111.7
04:12:51|45111.7
04:12:52|45111.7
04:12:53|45111.7
04:12:54|45111.7
04:12:55|45111.7
04:12:56|45111.7
04:12:57|45117.35
04:12:58|45117.35
04:12:59|45117.35
04:13:01|45117.35
04:13:02|45117.35
04:13:03|45117.35
04:13:04|45117.35
04:13:05|45117.35
04:13:06|45118.49
04:13:07|45118.49
04:13:08|45118.49
04:13:09|45118.49
04:13:10|45118.49
04:13:11|45118.49
04:13:12|45118.49
04:13:13|45118.49
04:13:14|45118.49
04:13:15|45118.49
04:13:16|45118.49
04:13:17|45118.49
04:13:18|45118.49
04:13:19|45118.49
04:13:20|45127.84
04:13:21|45127.84
04:13:22|45123.3
04:13:24|45123.3
04:13:24|45123.3
04:13:26|45123.3
04:13:27|45123.3
04:13:28|45125.92
04:13:29|45124.45
04:13:30|45124.45
04:13:31|45124.45
04:13:32|45124.45
04:13:33|45124.45
04:13:34|45124.45
04:13:36|45124.45
04:13:37|45124.45
04:13:38|45129.38
04:13:39|45134.7
04:13:40|45134.7
04:13:41|45134.7
04:13:43|45134.7
04:13:43|45134.7
04:13:45|45134.7
04:13:46|45134.7
04:13:46|45134.7
04:13:47|45134.7
04:13:49|45134.7
04:13:50|45134.7
04:13:50|45134.71
04:13:51|45142.2
04:13:54|45136.67
04:13:54|45136.67
04:13:55|45136.67
04:13:56|45136.67
04:13:57|45136.67
04:13:58|45143.97
04:14:00|45143.97
04:14:00|45144.91
04:14:01|45144.91
04:14:02|45150.08
04:14:03|45150.08
04:14:04|45159.37
04:14:05|45159.37
04:14:06|45159.37
04:14:07|45159.37
04:14:08|45159.37
04:14:09|45159.37
04:14:10|45150.58
04:14:11|45150.83
04:14:12|45150.85
04:14:13|45150.85
04:14:14|45150.85
04:14:15|45150.85
04:14:16|45150.85
04:14:17|45150.85
04:14:18|45150.85
04:14:19|45152.84
04:14:20|45152.84
04:14:21|45152.84
04:14:22|45152.84
04:14:24|45152.84
04:14:26|45152.84
04:14:28|45167.24
04:14:29|45167.24
04:14:31|45179.64
04:14:31|45176.12
04:14:33|45176.12
04:14:34|45176.12
04:14:36|45176.12
04:14:36|45176.12
04:14:38|45176.12
04:14:39|45176.12
04:14:40|45176.12
04:14:41|45176.12
04:14:42|45176.12
04:14:44|45176.12
04:14:45|45150.63
04:14:45|45144.56
04:14:46|45144.56
04:14:47|45144.56
04:14:49|45120.33
04:14:49|45120.33
04:14:50|45114.07
04:14:53|45114.07
04:14:53|45113.04
04:14:54|45113.04
04:14:55|45115.89
04:14:56|45115.89
04:14:57|45115.89
04:14:58|45115.89
04:14:59|45115.89
04:15:00|45115.89
04:15:01|45115.89
04:15:02|45115.89
04:15:03|45115.89
04:15:04|45129.97
04:15:05|45122.13
04:15:06|45122.13
04:15:07|45114.42
04:15:08|45114.42
04:15:09|45114.42
04:15:10|45115.69
04:15:11|45115.69
04:15:12|45112.98
04:15:13|45104.86
04:15:14|45091.73
04:15:15|45091.73
04:15:16|45091.73
04:15:17|45091.73
04:15:18|45091.73
04:15:19|45091.73
04:15:20|45091.73
04:15:21|45091.73
04:15:22|45091.73
04:15:23|45091.73
04:15:24|45091.73
04:15:26|45091.73
04:15:27|45128.79
04:15:29|45128.79
04:15:31|45128.79
04:15:31|45128.79
04:15:33|45128.79
04:15:35|45128.79
04:15:36|45128.79
04:15:38|45128.79
04:15:39|45128.79
04:15:41|45128.79
04:15:42|45128.79
04:15:42|45128.79
04:15:44|45128.79
04:15:45|45128.79
04:15:46|45115.33
04:15:47|45105.64
04:15:49|45105.64
04:15:49|45105.64
04:15:50|45089.52
04:15:52|45089.52
04:15:54|45089.52
04:15:54|45090.57
04:15:56|45090.57
04:15:56|45090.57
04:15:57|45090.57
04:15:58|45090.57
04:15:59|45090.57
04:16:00|45086.57
04:16:01|45081.41
04:16:02|45081.41
04:16:04|45081.41
04:16:04|45084.16
04:16:05|45084.16
04:16:06|45084.16
04:16:07|45082.8
04:16:08|45082.97
04:16:09|45082.22
04:16:10|45082.22
04:16:11|45082.13
04:16:12|45084.88
04:16:13|45084.88
04:16:14|45084.88
04:16:15|45067.76
04:16:16|45064.97
04:16:17|45064.97
04:16:18|45064.97
04:16:19|45064.97
04:16:20|45060.77
04:16:22|45060.77
04:16:22|45060.77
04:16:23|45060.77
04:16:24|45060.77
04:16:26|45058.25
04:16:27|45058.25
04:16:29|45058.25
04:16:30|45058.25
04:16:31|45066.45
04:16:32|45066.45
04:16:33|45066.45
04:16:35|45066.45
04:16:37|45066.45
04:16:37|45066.45
04:16:38|45075.86
04:16:40|45075.86
04:16:40|45075.86
04:16:41|45075.86
04:16:42|45075.86
04:16:43|45075.86
04:16:44|45075.86
04:16:45|45075.86
04:16:46|45075.86
04:16:47|45075.86
04:16:48|45075.86
04:16:49|45075.86
04:16:50|45075.86
04:16:51|45075.86
04:16:52|45075.86
04:16:53|45075.86
04:16:54|45075.86
04:16:55|45067.98
04:16:56|45067.98
04:16:57|45067.98
04:16:58|45067.98
04:16:59|45067.98
04:17:00|45067.98
04:17:01|45048.78
04:17:02|45048.78
04:17:03|45048.78
04:17:04|45048.78
04:17:05|45048.78
04:17:06|45048.78
04:17:07|45048.78
04:17:08|45048.78
04:17:09|45048.78
04:17:10|45048.78
04:17:11|45048.78
04:17:12|45048.78
04:17:13|45048.78
04:17:14|45048.78
04:17:15|45023.27
04:17:16|45024.22
04:17:17|45025.69
04:17:18|45025.69
04:17:19|45025.69
04:17:21|45025.69
04:17:21|45025.69
04:17:22|45025.69
04:17:23|45025.69
04:17:24|45025.69
04:17:25|45025.69
04:17:27|45025.69
04:17:29|45025.69
04:17:31|45025.69
04:17:31|45025.69
04:17:34|45018.49
04:17:34|45018.49
04:17:36|45016.15
04:17:36|45016.15
04:17:37|45016.15
04:17:38|45016.15
04:17:40|45016.15
04:17:40|45016.15
04:17:41|45016.15
04:17:42|45019.94
04:17:43|45019.3
04:17:44|45019.3
04:17:45|45019.3
04:17:46|45033.12
04:17:47|45043.08
04:17:48|45043.08
04:17:49|45043.08
04:17:50|45051.05
04:17:51|45051.05
04:17:52|45051.05
04:17:53|45051.05
04:17:54|45051.05
04:17:55|45051.05
04:17:56|45051.05
04:17:57|45051.05
04:17:59|45061.8
04:18:00|45061.8
04:18:01|45061.8
04:18:02|45070.97
04:18:03|45070.97
04:18:04|45070.97
04:18:05|45070.97
04:18:06|45070.97
04:18:07|45066.83
04:18:08|45066.83
04:18:09|45066.83
04:18:10|45066.83
04:18:12|45066.83
04:18:12|45066.83
04:18:14|45066.83
04:18:15|45066.83
04:18:16|45066.83
04:18:16|45066.83
04:18:17|45066.83
04:18:19|45066.83
04:18:19|45066.83
04:18:21|45066.83
04:18:22|45066.83
04:18:23|45066.83
04:18:24|45066.83
04:18:25|45066.83
04:18:26|45066.83
04:18:27|45057.77
04:18:29|45057.77
04:18:31|45057.77
04:18:31|45057.77
04:18:32|45057.77
04:18:33|45057.77
04:18:35|45057.77
04:18:36|45057.32
04:18:38|45041.49
04:18:39|45041.49
04:18:39|45041.49
04:18:41|45041.49
04:18:42|45039.94
04:18:43|45027.63
04:18:44|45030.28
04:18:46|45030.28
04:18:46|45034.44
04:18:47|45034.44
04:18:48|45034.44
04:18:49|45034.44
04:18:50|45039.57
04:18:52|45042.27
04:18:53|45051.33
04:18:54|45051.33
04:18:55|45051.33
04:18:56|45051.33
04:18:57|45051.33
04:18:58|45051.33
04:18:59|45051.33
04:19:00|45046.33
04:19:01|45046.33
04:19:02|45046.33
04:19:03|45046.33
04:19:04|45046.33
04:19:05|45046.33
04:19:06|45046.33
04:19:07|45046.33
04:19:08|45046.33
04:19:09|45046.33
04:19:10|45046.33
04:19:11|45046.33
04:19:12|45046.33
04:19:13|45046.33
04:19:14|45046.33
04:19:15|45046.33
04:19:16|45046.33
04:19:17|45046.33
04:19:18|45046.33
04:19:19|45046.33
04:19:20|45027.41
04:19:21|45027.41
04:19:22|45032.12
04:19:23|45032.12
04:19:24|45032.12
04:19:25|45032.12
04:19:26|45032.12
04:19:27|45032.12
04:19:28|45032.12
04:19:29|45032.12
04:19:30|45034.37
04:19:31|45039.24
04:19:33|45040.05
04:19:35|45037.94
04:19:35|45037.94
04:19:37|45037.94
04:19:38|45037.94
04:19:39|45037.94
04:19:39|45037.94
04:19:40|45038.72
04:19:42|45038.73
04:19:43|45038.73
04:19:43|45038.73
04:19:44|45038.73
04:19:46|45039.77
04:19:47|45039.77
04:19:48|45039.77
04:19:49|45037.74
04:19:50|45037.74
04:19:51|45039.7
04:19:52|45040.
04:19:53|45039.34
04:19:54|45039.34
04:19:55|45039.34
04:19:56|45039.34
04:19:57|45039.34
04:19:58|45039.34
04:19:59|45039.34
04:20:00|45039.34
04:20:01|45039.34
04:20:02|45038.56
04:20:03|45038.56
04:20:04|45038.56
04:20:05|45038.56
04:20:06|45038.6
04:20:07|45026.78
04:20:08|45026.78
04:20:09|45021.84
04:20:10|45021.84
04:20:11|45021.84
04:20:12|45022.16
04:20:13|45022.16
04:20:14|45033.94
04:20:15|45034.77
04:20:16|45034.77
04:20:17|45034.77
04:20:18|45029.62
04:20:19|45029.62
04:20:20|45029.62
04:20:21|45029.62
04:20:22|45018.07
04:20:23|45018.07
04:20:24|45018.07
04:20:25|45018.07
04:20:26|45018.07
04:20:27|45013.61
04:20:28|45013.61
04:20:29|45013.61
04:20:31|45013.61
04:20:33|44998.72
04:20:35|44998.72
04:20:35|44998.72
04:20:36|44998.72
04:20:38|44998.72
04:20:39|44998.72
04:20:40|44998.72
04:20:41|44998.72
04:20:42|44998.72
04:20:43|44998.72
04:20:44|44998.72
04:20:45|44998.72
04:20:46|44998.72
04:20:47|44998.72
04:20:48|44998.72
04:20:49|45008.26
04:20:50|45008.26
04:20:52|45008.26
04:20:52|45008.26
04:20:54|45008.26
04:20:54|45008.26
04:20:55|45008.26
04:20:56|45008.26
04:20:57|44994.99
04:20:58|45008.26
04:20:59|45008.26
04:21:00|45008.26
04:21:01|45008.26
04:21:02|45008.26
04:21:03|45008.26
04:21:05|45008.26
04:21:05|45008.26
04:21:06|45008.26
04:21:08|45008.26
04:21:08|45008.26
04:21:09|45008.26
04:21:10|45008.26
04:21:11|45008.26
04:21:12|45008.26
04:21:14|45008.26
04:21:15|45008.26
04:21:15|45008.26
04:21:17|45008.26
04:21:17|45011.72
04:21:18|45011.72
04:21:19|45011.72
04:21:21|45011.72
04:21:22|45011.72
04:21:22|45011.72
04:21:23|45011.72
04:21:24|45011.72
04:21:25|45011.72
04:21:26|45011.72
04:21:27|45011.72
04:21:28|45011.72
04:21:29|45011.72
04:21:32|45009.13
04:21:33|45009.13
04:21:34|45009.13
04:21:35|45009.13
04:21:36|45009.13
04:21:37|45009.13
04:21:38|45009.13
04:21:40|45023.5
04:21:41|45032.42
04:21:42|45032.42
04:21:43|45028.94
04:21:44|45023.15
04:21:45|45023.15
04:21:46|45023.15
04:21:47|45023.15
04:21:48|45023.15
04:21:49|45024.44
04:21:50|45024.44
04:21:51|45025.13
04:21:52|45025.13
04:21:53|45045.17
04:21:54|45057.02
04:21:55|45057.02
04:21:56|45057.02
04:21:57|45057.02
04:21:58|45057.02
04:21:59|45057.07
04:22:01|45057.07
04:22:01|45061.18
04:22:03|45061.18
04:22:04|45073.44
04:22:04|45073.44
04:22:06|45080.73
04:22:07|45080.73
04:22:08|45080.73
04:22:09|45080.73
04:22:10|45080.73
04:22:11|45080.73
04:22:11|45080.73
04:22:13|45080.73
04:22:14|45080.73
04:22:15|45080.73
04:22:16|45080.73
04:22:16|45080.73
04:22:18|45080.73
04:22:19|45080.73
04:22:20|45080.73
04:22:20|45080.73
04:22:21|45080.73
04:22:23|45080.73
04:22:24|45080.73
04:22:24|45080.73
04:22:26|45080.73
04:22:27|45080.73
04:22:28|45080.73
04:22:29|45080.73
04:22:30|45080.73
04:22:31|45080.73
04:22:33|45080.73
04:22:33|45080.73
04:22:36|45080.73
04:22:36|45080.73
04:22:37|45051.23
04:22:39|45054.62
04:22:39|45054.62
04:22:41|45054.62
04:22:42|45054.62
04:22:43|45054.62
04:22:44|45054.62
04:22:45|45054.62
04:22:46|45054.08
04:22:47|45044.77
04:22:48|45024.03
04:22:49|45024.03
04:22:50|45019.54
04:22:51|45019.54
04:22:52|45019.54
04:22:53|45019.54
04:22:55|45031.13
04:22:56|45031.13
04:22:57|45031.13
04:22:58|45031.13
04:22:59|45031.13
04:23:00|45031.13
04:23:01|45045.22
04:23:02|45045.22
04:23:03|45047.49
04:23:04|45047.49
04:23:05|45057.9
04:23:06|45068.12
04:23:07|45069.97
04:23:08|45066.74
04:23:09|45066.74
04:23:10|45066.74
04:23:11|45066.74
04:23:12|45066.74
04:23:13|45066.74
04:23:14|45066.74
04:23:16|45066.74
04:23:16|45066.74
04:23:17|45066.74
04:23:19|45066.74
04:23:19|45066.74
04:23:20|45066.74
04:23:21|45052.34
04:23:22|45041.33
04:23:23|45041.33
04:23:24|45041.33
04:23:25|45041.33
04:23:26|45041.33
04:23:27|45041.33
04:23:28|45041.33
04:23:30|45041.33
04:23:31|45041.33
04:23:32|45041.33
04:23:34|45041.33
04:23:36|45041.33
04:23:38|45041.33
04:23:39|45041.33
04:23:39|45046.46
04:23:41|45046.46
04:23:42|45046.46
04:23:43|45046.46
04:23:44|45046.46
04:23:45|45046.46
04:23:46|45046.46
04:23:48|45046.46
04:23:50|45046.46
04:23:51|45046.46
04:23:52|45046.46
04:23:52|45046.46
04:23:54|45046.46
04:23:55|45046.46
04:23:55|45046.46
04:23:56|45046.46
04:23:57|45046.46
04:23:58|45046.46
04:24:00|45046.46
04:24:02|45046.46
04:24:02|45046.46
04:24:03|45046.46
04:24:04|45046.46
04:24:05|45046.46
04:24:06|45044.27
04:24:07|45044.27
04:24:08|45044.27
04:24:10|45044.27
04:24:11|45023.51
04:24:12|45023.51
04:24:13|45008.28
04:24:13|45008.1
04:24:14|45008.1
04:24:15|45009.18
04:24:16|45008.52
04:24:17|45008.52
04:24:18|45024.48
04:24:20|45024.48
04:24:20|45024.48
04:24:21|45024.48
04:24:22|45031.12
04:24:24|45031.12
04:24:24|45038.19
04:24:25|45036.52
04:24:26|45036.52
04:24:27|45043.6
04:24:28|45043.6
04:24:29|45043.6
04:24:30|45043.6
04:24:31|45043.6
04:24:32|45057.46
04:24:35|45063.93
04:24:36|45063.93
04:24:38|45059.09
04:24:39|45058.66
04:24:41|45058.25
04:24:42|45058.25
04:24:43|45055.17
04:24:44|45055.17
04:24:44|45055.17
04:24:46|45055.17
04:24:46|45055.17
04:24:49|45055.17
04:24:49|45055.17
04:24:50|45055.17
04:24:51|45055.17
04:24:52|45055.17
04:24:53|45032.42
04:24:54|45031.44
04:24:55|45031.44
04:24:57|45029.11
04:24:58|45029.11
04:24:58|45029.11
04:24:59|45029.11
04:25:01|45035.63
04:25:01|45035.63
04:25:02|45031.03
04:25:03|45031.03
04:25:05|45031.03
04:25:06|45031.03
04:25:06|45023.66
04:25:07|45024.15
04:25:09|45020.21
04:25:09|45030.82
04:25:11|45030.82
04:25:12|45030.82
04:25:13|45008.13
04:25:13|45000.72
04:25:15|45000.72
04:25:15|44998.84
04:25:17|44998.84
04:25:17|45005.83
04:25:18|45005.83
04:25:19|45005.83
04:25:20|45005.83
04:25:21|45005.83
04:25:22|45005.83
04:25:23|45005.83
04:25:24|45005.83
04:25:25|45000.56
04:25:27|45000.56
04:25:27|45000.56
04:25:28|45010.06
04:25:30|45010.06
04:25:30|45010.06
04:25:31|45010.06
04:25:32|45021.68
04:25:33|45025.8
04:25:36|45025.8
04:25:36|45038.33
04:25:37|45038.33
04:25:39|45038.33
04:25:41|45038.33
04:25:42|45038.33
04:25:43|45044.33
04:25:44|45044.33
04:25:45|45044.33
04:25:46|45042.42
04:25:47|45042.42
04:25:48|45042.42
04:25:49|45042.42
04:25:50|45042.42
04:25:51|45042.42
04:25:52|45042.42
04:25:53|45042.42
04:25:54|45042.42
04:25:55|45042.42
04:25:56|45029.55
04:25:57|45029.55
04:25:58|45029.55
04:25:59|45029.55
04:26:00|45029.55
04:26:01|45029.55
04:26:02|45029.55
04:26:03|45029.55
04:26:04|45029.55
04:26:05|45029.55
04:26:06|45029.55
04:26:07|45029.55
04:26:08|45029.55
04:26:09|45029.55
04:26:10|45029.55
04:26:11|45029.55
04:26:12|45029.55
04:26:13|45029.55
04:26:14|45033.35
04:26:15|45033.35
04:26:16|45033.35
04:26:17|45033.35
04:26:18|45033.35
04:26:19|45033.35
04:26:20|45033.35
04:26:21|45033.35
04:26:22|45033.35
04:26:23|45032.16
04:26:24|45032.16
04:26:25|45016.95
04:26:26|45012.4
04:26:27|45012.4
04:26:28|45013.41
04:26:29|45017.29
04:26:30|45017.27
04:26:31|45017.27
04:26:32|45026.79
04:26:33|45026.79
04:26:34|45026.06
04:26:35|45026.06
04:26:37|45026.06
04:26:39|45019.6
04:26:41|45016.02
04:26:42|45016.02
04:26:43|45016.02
04:26:44|45016.02
04:26:45|45016.02
04:26:46|45016.02
04:26:47|45016.02
04:26:48|45016.02
04:26:49|45016.02
04:26:51|45020.69
04:26:51|45020.69
04:26:52|45020.69
04:26:53|45020.69
04:26:54|45020.21
04:26:55|45012.86
04:26:56|45016.68
04:26:57|45016.68
04:26:59|45021.73
04:26:59|45021.73
04:27:00|45021.73
04:27:01|45021.73
04:27:02|45032.06
04:27:03|45032.06
04:27:05|45056.98
04:27:06|45056.98
04:27:07|45056.98
04:27:08|45065.37
04:27:09|45055.02
04:27:10|45054.88
04:27:11|45054.88
04:27:12|45054.88
04:27:14|45052.53
04:27:14|45052.53
04:27:17|45052.52
04:27:17|45053.17
04:27:18|45053.17
04:27:20|45053.17
04:27:22|45053.17
04:27:23|45053.17
04:27:23|45054.07
04:27:24|45054.07
04:27:25|45054.07
04:27:26|45054.07
04:27:27|45054.07
04:27:28|45054.07
04:27:29|45054.07
04:27:30|45054.07
04:27:31|45054.07
04:27:32|45054.07
04:27:33|45054.07
04:27:34|45054.07
04:27:35|45054.07
04:27:37|45054.07
04:27:39|45054.07
04:27:41|45064.09
04:27:43|45064.09
04:27:43|45064.09
04:27:45|45064.09
04:27:46|45055.75
04:27:47|45055.75
04:27:48|45055.75
04:27:49|45055.75
04:27:50|45055.75
04:27:51|45055.75
04:27:53|45055.75
04:27:54|45065.45
04:27:56|45065.45
04:27:57|45065.45
04:27:58|45065.45
04:27:59|45065.45
04:28:00|45079.83
04:28:01|45079.83
04:28:03|45079.83
04:28:03|45079.83
04:28:04|45089.56
04:28:05|45089.56
04:28:06|45089.56
04:28:07|45091.86
04:28:09|45091.86
04:28:09|45091.87
04:28:10|45091.87
04:28:12|45089.76
04:28:12|45080.6
04:28:15|45080.6
04:28:15|45079.03
04:28:16|45079.03
04:28:17|45063.97
04:28:18|45063.97
04:28:19|45063.97
04:28:20|45063.97
04:28:21|45052.62
04:28:22|45039.64
04:28:23|45039.64
04:28:24|45039.64
04:28:25|45039.64
04:28:26|45025.27
04:28:27|45025.27
04:28:28|45025.27
04:28:29|45025.27
04:28:30|45025.27
04:28:31|45029.26
04:28:33|45029.26
04:28:34|45042.58
04:28:35|45042.58
04:28:36|45042.58
04:28:37|45042.58
04:28:39|45042.68
04:28:40|45042.68
04:28:41|45042.68
04:28:42|45042.68
04:28:44|45042.68
04:28:45|45042.68
04:28:46|45042.68
04:28:47|45042.68
04:28:47|45042.68
04:28:49|45042.68
04:28:50|45042.68
04:28:51|45042.68
04:28:52|45042.68
04:28:53|45042.68
04:28:54|45042.68
04:28:55|45042.68
04:28:56|45042.58
04:28:57|45042.58
04:28:57|45030.61
04:28:59|45030.87
04:29:00|45030.87
04:29:02|45015.23
04:29:03|45019.56
04:29:04|45015.4
04:29:04|45015.4
04:29:05|45015.4
04:29:06|45015.4
04:29:08|45015.4
04:29:10|45027.63
04:29:10|45027.63
04:29:11|45027.63
04:29:12|45027.63
04:29:13|45027.63
04:29:15|45027.63
04:29:16|45027.63
04:29:16|45027.63
04:29:18|45027.63
04:29:18|45027.63
04:29:19|45027.63
04:29:20|45027.63
04:29:21|45027.63
04:29:23|45027.63
04:29:23|45027.63
04:29:25|45027.63
04:29:26|45027.63
04:29:27|45027.63
04:29:28|45027.63
04:29:29|45027.63
04:29:29|45027.63
04:29:31|45027.63
04:29:31|45027.63
04:29:32|45027.63
04:29:33|45027.63
04:29:34|45027.63
04:29:35|45027.63
04:29:36|45026.57
04:29:37|45029.64
04:29:40|45029.64
04:29:40|45029.64
04:29:41|45029.64
04:29:43|45029.64
04:29:45|45029.64
04:29:46|45029.64
04:29:47|45029.64
04:29:48|45029.64
04:29:49|45030.17
04:29:50|45030.17
04:29:51|45030.17
04:29:52|45030.17
04:29:53|45030.17
04:29:55|45030.17
04:29:56|45030.17
04:29:57|45030.17
04:29:58|45028.57
04:29:58|45028.57
04:30:00|45028.57
04:30:01|45028.57
04:30:02|45028.57
04:30:02|45028.57
04:30:04|45028.57
04:30:04|45028.57
04:30:06|45035.74
04:30:07|45035.76
04:30:08|45035.76
04:30:09|45035.76
04:30:10|45035.76
04:30:11|45035.76
04:30:12|45035.76
04:30:13|45035.76
04:30:14|45035.76
04:30:15|45035.76
04:30:16|45035.76
04:30:17|45035.76
04:30:18|45035.76
04:30:19|45035.76
04:30:20|45035.76
04:30:21|45035.76
04:30:22|45035.76
04:30:23|45040.44
04:30:24|45040.44
04:30:25|45040.44
04:30:26|45040.44
04:30:27|45039.09
04:30:28|45039.09
04:30:29|45047.81
04:30:30|45047.81
04:30:31|45047.81
04:30:32|45047.81
04:30:33|45050.38
04:30:34|45036.
04:30:35|45036.
04:30:36|45036.
04:30:37|45036.
04:30:38|45036.
04:30:39|45036.
04:30:41|45036.
04:30:42|45036.
04:30:44|45036.
04:30:44|45036.
04:30:46|45036.
04:30:48|45037.51
04:30:49|45049.82
04:30:49|45049.82
04:30:51|45049.82
04:30:52|45049.82
04:30:53|45049.82
04:30:54|45049.82
04:30:56|45049.82
04:30:56|45049.82
04:30:58|45049.82
04:30:58|45049.82
04:30:59|45051.04
04:31:00|45051.04
04:31:02|45051.04
04:31:02|45051.05
04:31:03|45051.05
04:31:04|45051.05
04:31:05|45051.05
04:31:06|45058.81
04:31:07|45058.81
04:31:08|45058.81
04:31:09|45058.81
04:31:10|45058.81
04:31:11|45060.79
04:31:12|45060.79
04:31:13|45060.79
04:31:14|45060.79
04:31:15|45060.79
04:31:16|45057.37
04:31:17|45057.37
04:31:18|45056.3
04:31:19|45056.3
04:31:20|45056.3
04:31:21|45056.3
04:31:22|45056.3
04:31:23|45056.3
04:31:24|45056.3
04:31:25|45056.3
04:31:26|45056.3
04:31:28|45056.3
04:31:28|45056.3
04:31:29|45056.3
04:31:30|45056.3
04:31:31|45056.3
04:31:32|45056.3
04:31:33|45056.3
04:31:34|45056.3
04:31:35|45056.3
04:31:36|45056.3
04:31:37|45056.3
04:31:38|45056.3
04:31:39|45056.3
04:31:40|45056.3
04:31:42|45063.64
04:31:43|45063.64
04:31:45|45063.64
04:31:46|45063.64
04:31:47|45063.64
04:31:48|45063.64
04:31:49|45063.64
04:31:51|45063.64
04:31:51|45063.64
04:31:53|45063.64
04:31:54|45063.64
04:31:55|45063.64
04:31:55|45063.64
04:31:57|45063.64
04:31:58|45063.64
04:31:59|45068.23
04:32:00|45068.23
04:32:00|45070.03
04:32:02|45070.03
04:32:03|45070.03
04:32:04|45070.03
04:32:05|45070.03
04:32:06|45070.03
04:32:07|45070.03
04:32:09|45070.03
04:32:09|45070.03
04:32:11|45070.03
04:32:11|45070.28
04:32:12|45070.28
04:32:13|45070.28
04:32:14|45070.28
04:32:16|45070.28
04:32:17|45070.28
04:32:17|45070.28
04:32:19|45070.28
04:32:19|45070.28
04:32:20|45073.52
04:32:22|45073.54
04:32:23|45073.54
04:32:24|45073.54
04:32:24|45073.54
04:32:25|45073.54
04:32:26|45073.54
04:32:27|45074.34
04:32:29|45074.34
04:32:29|45074.34
04:32:31|45074.34
04:32:32|45074.34
04:32:33|45074.34
04:32:34|45056.12
04:32:35|45056.12
04:32:36|45056.12
04:32:37|45056.12
04:32:38|45056.12
04:32:39|45056.12
04:32:39|45061.16
04:32:40|45061.16
04:32:41|45061.16
04:32:44|45061.16
04:32:45|45061.16
04:32:47|45064.22
04:32:49|45064.22
04:32:49|45064.22
04:32:51|45059.55
04:32:53|45059.55
04:32:54|45059.55
04:32:55|45059.55
04:32:56|45059.55
04:32:57|45064.31
04:32:58|45064.31
04:32:59|45064.31
04:33:00|45064.31
04:33:01|45064.31
04:33:02|45064.31
04:33:03|45064.31
04:33:04|45064.31
04:33:05|45064.31
04:33:06|45064.31
04:33:07|45064.31
04:33:08|45064.31
04:33:09|45064.31
04:33:10|45073.24
04:33:10|45061.57
04:33:12|45061.57
04:33:13|45061.57
04:33:13|45061.57
04:33:14|45061.57
04:33:16|45061.57
04:33:17|45061.57
04:33:18|45061.57
04:33:19|45061.57
04:33:20|45061.57
04:33:20|45061.57
04:33:22|45061.57
04:33:23|45061.57
04:33:24|45061.57
04:33:25|45061.57
04:33:26|45061.57
04:33:27|45059.49
04:33:28|45059.49
04:33:29|45059.49
04:33:30|45059.49
04:33:31|45059.49
04:33:32|45059.49
04:33:33|45059.49
04:33:34|45059.49
04:33:35|45059.49
04:33:36|45059.49
04:33:37|45065.78
04:33:37|45065.78
04:33:38|45065.78
04:33:40|45065.78
04:33:41|45065.78
04:33:41|45067.56
04:33:44|45070.36
04:33:46|45070.36
04:33:46|45070.36
04:33:47|45070.36
04:33:49|45070.36
04:33:49|45048.29
04:33:50|45048.29
04:33:51|45048.29
04:33:52|45048.29
04:33:54|45048.29
04:33:54|45048.29
04:33:55|45048.29
04:33:56|45048.29
04:33:57|45048.29
04:33:58|45048.29
04:34:00|45048.29
04:34:00|45048.29
04:34:02|45048.29
04:34:02|45048.29
04:34:04|45048.29
04:34:04|45048.29
04:34:06|45048.29
04:34:06|45048.29
04:34:07|45048.29
04:34:08|45048.29
04:34:09|45048.29
04:34:11|45048.29
04:34:11|45048.29
04:34:12|45048.29
04:34:14|45048.29
04:34:14|45048.29
04:34:15|45048.29
04:34:16|45048.29
04:34:17|45048.29
04:34:18|45048.29
04:34:19|45048.29
04:34:21|45048.29
04:34:22|45048.29
04:34:22|45048.29
04:34:23|45048.29
04:34:24|45048.29
04:34:26|45048.29
04:34:26|45048.29
04:34:28|45048.29
04:34:28|45066.96
04:34:30|45066.96
04:34:31|45066.96
04:34:31|45066.96
04:34:33|45064.2
04:34:33|45057.69
04:34:35|45057.69
04:34:36|45057.69
04:34:37|45057.69
04:34:38|45057.69
04:34:39|45057.69
04:34:40|45057.69
04:34:41|45057.69
04:34:42|45057.69
04:34:42|45057.69
04:34:45|45057.69
04:34:47|45068.38
04:34:48|45068.38
04:34:49|45068.38
04:34:50|45068.38
04:34:51|45068.38
04:34:52|45068.38
04:34:54|45068.38
04:34:54|45068.38
04:34:56|45068.38
04:34:57|45068.38
04:34:58|45068.38
04:34:59|45068.38
04:35:00|45068.38
04:35:01|45068.38
04:35:02|45068.38
04:35:03|45068.38
04:35:04|45068.38
04:35:05|45068.72
04:35:06|45068.72
04:35:06|45068.72
04:35:07|45068.72
04:35:09|45068.72
04:35:09|45063.83
04:35:10|45063.83
04:35:12|45066.36
04:35:13|45066.28
04:35:14|45066.28
04:35:15|45066.28
04:35:16|45066.28
04:35:17|45066.28
04:35:18|45066.28
04:35:19|45066.28
04:35:20|45066.28
04:35:21|45066.28
04:35:22|45066.28
04:35:23|45066.28
04:35:24|45066.28
04:35:25|45066.28
04:35:26|45066.28
04:35:27|45066.28
04:35:28|45066.86
04:35:29|45066.86
04:35:30|45066.86
04:35:31|45066.86
04:35:32|45066.86
04:35:33|45062.3
04:35:34|45062.32
04:35:35|45054.88
04:35:36|45054.88
04:35:37|45054.88
04:35:38|45054.88
04:35:39|45054.88
04:35:40|45054.88
04:35:41|45054.88
04:35:42|45054.88
04:35:43|45054.88
04:35:44|45054.88
04:35:46|45057.41
04:35:48|45057.41
04:35:49|45057.41
04:35:50|45057.41
04:35:51|45057.41
04:35:51|45057.41
04:35:53|45057.41
04:35:54|45057.41
04:35:55|45057.41
04:35:55|45057.41
04:35:58|45057.41
04:35:59|45057.41
04:35:59|45052.69
04:36:00|45052.69
04:36:02|45052.69
04:36:03|45053.8
04:36:03|45053.8
04:36:04|45048.29
04:36:06|45042.05
04:36:07|45042.05
04:36:08|45041.33
04:36:10|45041.33
04:36:10|45040.62
04:36:11|45040.62
04:36:12|45040.62
04:36:13|45040.62
04:36:14|45040.62
04:36:15|45040.62
04:36:16|45040.62
04:36:17|45040.62
04:36:18|45040.62
04:36:19|45040.62
04:36:20|45040.62
04:36:21|45040.62
04:36:23|45040.62
04:36:23|45040.62
04:36:24|45040.62
04:36:26|45040.62
04:36:27|45040.62
04:36:27|45040.62
04:36:28|45040.62
04:36:29|45040.62
04:36:31|45040.62
04:36:32|45040.62
04:36:33|45040.62
04:36:34|45040.62
04:36:34|45040.62
04:36:37|45040.62
04:36:38|45040.62
04:36:39|45040.62
04:36:40|45040.62
04:36:41|45040.62
04:36:42|45040.62
04:36:42|45040.62
04:36:43|45040.62
04:36:44|45040.62
04:36:47|45040.62
04:36:48|45040.62
04:36:50|45040.31
04:36:51|45040.31
04:36:53|45040.31
04:36:54|45040.31
04:36:54|45040.31
04:36:55|45040.31
04:36:57|45040.31
04:36:59|45040.31
04:36:59|45040.31
04:37:01|45040.31
04:37:02|45040.31
04:37:02|45040.31
04:37:03|45040.31
04:37:04|45040.31
04:37:06|45040.31
04:37:07|45040.31
04:37:07|45040.31
04:37:08|45040.31
04:37:09|45040.31
04:37:11|45040.31
04:37:13|45040.31
04:37:13|45040.31
04:37:14|45040.31
04:37:15|45040.31
04:37:17|45040.31
04:37:19|45033.17
04:37:20|45033.17
04:37:21|45033.17
04:37:22|45033.17
04:37:23|45033.17
04:37:24|45033.17
04:37:25|45033.17
04:37:26|45033.17
04:37:27|45033.17
04:37:28|45033.17
04:37:29|45033.17
04:37:30|45033.17
04:37:30|45033.17
04:37:32|45033.17
04:37:33|45033.17
04:37:33|45033.17
04:37:35|45033.17
04:37:36|45033.17
04:37:36|45033.17
04:37:38|45033.17
04:37:39|45033.17
04:37:40|45033.17
04:37:41|45033.17
04:37:42|45033.17
04:37:43|45033.17
04:37:44|45033.17
04:37:45|45033.17
04:37:46|45033.17
04:37:48|45031.09
04:37:50|45031.09
04:37:51|45031.09
04:37:53|45031.09
04:37:54|45031.09
04:37:55|45031.09
04:37:56|45031.09
04:37:57|45031.09
04:37:58|45034.56
04:37:59|45034.56
04:38:00|45034.56
04:38:01|45034.56
04:38:02|45034.56
04:38:03|45034.56
04:38:04|45034.56
04:38:04|45034.56
04:38:06|45034.56
04:38:07|45048.26
04:38:08|45048.26
04:38:10|45048.26
04:38:11|45048.26
04:38:12|45048.26
04:38:13|45048.26
04:38:14|45048.26
04:38:15|45048.26
04:38:16|45048.26
04:38:17|45048.26
04:38:18|45048.26
04:38:19|45048.26
04:38:20|45048.26
04:38:21|45048.26
04:38:22|45048.26
04:38:23|45048.26
04:38:24|45048.26
04:38:25|45048.26
04:38:27|45048.26
04:38:28|45048.26
04:38:29|45048.26
04:38:29|45048.26
04:38:30|45039.07
04:38:31|45039.07
04:38:32|45039.07
04:38:33|45039.07
04:38:34|45039.07
04:38:35|45039.07
04:38:36|45039.07
04:38:39|45039.07
04:38:40|45039.07
04:38:40|45039.07
04:38:41|45039.07
04:38:42|45039.07
04:38:43|45039.07
04:38:44|45039.07
04:38:45|45036.58
04:38:46|45036.58
04:38:48|45018.55
04:38:50|45011.06
04:38:51|45011.06
04:38:52|45011.06
04:38:53|45011.06
04:38:54|45011.06
04:38:55|45011.06
04:38:56|45022.25
04:38:58|45022.25
04:38:59|45022.25
04:39:00|45022.25
04:39:00|45022.25
04:39:02|45022.25
04:39:03|45013.47
04:39:04|45004.06
04:39:05|45010.13
04:39:06|45010.13
04:39:07|45010.13
04:39:07|45007.33
04:39:09|45007.33
04:39:10|45007.33
04:39:10|45007.33
04:39:12|45007.33
04:39:12|45007.33
04:39:14|45007.33
04:39:15|45007.33
04:39:16|45007.33
04:39:17|45007.33
04:39:18|45007.33
04:39:19|45007.33
04:39:20|45007.33
04:39:20|45011.52
04:39:22|45010.77
04:39:23|44999.24
04:39:24|44999.24
04:39:25|44993.45
04:39:25|44993.45
04:39:27|44993.45
04:39:28|44993.45
04:39:28|44993.45
04:39:30|44993.45
04:39:31|44993.45
04:39:32|44993.45
04:39:33|44993.45
04:39:34|45008.49
04:39:34|45021.19
04:39:36|45037.18
04:39:37|45037.18
04:39:38|45037.18
04:39:39|45040.89
04:39:39|45044.77
04:39:41|45049.19
04:39:42|45055.91
04:39:43|45055.91
04:39:44|45055.91
04:39:45|45055.91
04:39:46|45055.91
04:39:48|45055.91
04:39:50|45055.91
04:39:51|45055.91
04:39:53|45055.91
04:39:54|45049.85
04:39:55|45049.85
04:39:57|45051.43
04:39:57|45051.43
04:39:58|45051.43
04:39:59|45051.43
04:40:00|45051.43
04:40:01|45051.43
04:40:02|45051.43
04:40:03|45051.43
04:40:04|45051.43
04:40:05|45051.43
04:40:06|45051.43
04:40:07|45051.43
04:40:08|45051.43
04:40:10|45051.43
04:40:11|45051.43
04:40:12|45051.43
04:40:13|45051.43
04:40:14|45043.15
04:40:15|45044.08
04:40:16|45044.08
04:40:17|45044.08
04:40:19|45044.08
04:40:20|45056.99
04:40:20|45056.99
04:40:22|45056.99
04:40:23|45056.99
04:40:23|45067.41
04:40:24|45067.41
04:40:27|45067.41
04:40:27|45067.41
04:40:28|45067.41
04:40:29|45067.41
04:40:30|45067.41
04:40:32|45067.41
04:40:32|45067.41
04:40:33|45067.41
04:40:34|45067.41
04:40:35|45067.41
04:40:36|45067.41
04:40:37|45067.41
04:40:39|45067.41
04:40:40|45067.41
04:40:40|45067.41
04:40:41|45067.41
04:40:42|45067.41
04:40:43|45067.41
04:40:44|45067.41
04:40:45|45067.41
04:40:46|45067.41
04:40:47|45067.41
04:40:48|45067.41
04:40:51|45067.41
04:40:52|45067.41
04:40:53|45067.41
04:40:54|45067.41
04:40:55|45067.41
04:40:57|45067.41
04:40:58|45067.41
04:40:59|45074.93
04:40:59|45074.93
04:41:01|45074.93
04:41:01|45074.93
04:41:03|45074.93
04:41:04|45061.69
04:41:05|45067.58
04:41:06|45067.58
04:41:07|45067.58
04:41:08|45067.58
04:41:09|45067.58
04:41:10|45067.58
04:41:11|45067.58
04:41:12|45067.58
04:41:13|45084.06
04:41:14|45084.06
04:41:15|45084.06
04:41:16|45084.06
04:41:17|45084.06
04:41:18|45084.06
04:41:19|45084.06
04:41:20|45084.06
04:41:21|45084.06
04:41:22|45084.06
04:41:23|45084.06
04:41:24|45084.06
04:41:25|45084.06
04:41:26|45084.06
04:41:27|45084.06
04:41:28|45092.45
04:41:29|45092.45
04:41:30|45092.45
04:41:31|45092.45
04:41:32|45092.45
04:41:33|45092.45
04:41:34|45093.94
04:41:35|45095.4
04:41:36|45098.2
04:41:37|45098.2
04:41:38|45098.2
04:41:39|45098.2
04:41:40|45098.99
04:41:41|45098.99
04:41:42|45098.99
04:41:43|45098.99
04:41:44|45098.99
04:41:45|45098.99
04:41:46|45098.99
04:41:47|45098.99
04:41:48|45100.
04:41:49|45100.
04:41:50|45100.
04:41:52|45100.
04:41:54|45088.9
04:41:55|45088.12
04:41:56|45088.12
04:41:57|45088.12
04:41:59|45088.12
04:41:59|45088.12
04:42:00|45088.12
04:42:02|45088.12
04:42:04|45088.12
04:42:04|45088.12
04:42:06|45086.36
04:42:07|45086.36
04:42:08|45086.36
04:42:08|45086.36
04:42:10|45088.65
04:42:10|45085.35
04:42:11|45085.06
04:42:12|45085.06
04:42:14|45085.06
04:42:14|45057.25
04:42:15|45053.48
04:42:17|45051.86
04:42:17|45051.86
04:42:19|45050.91
04:42:20|45045.06
04:42:21|45040.76
04:42:22|45034.98
04:42:22|45034.98
04:42:23|45034.98
04:42:25|45034.98
04:42:26|45034.98
04:42:26|45034.98
04:42:27|45040.02
04:42:29|45040.02
04:42:29|45049.63
04:42:31|45049.63
04:42:33|45049.63
04:42:33|45051.72
04:42:34|45054.27
04:42:35|45054.27
04:42:36|45054.27
04:42:38|45054.27
04:42:38|45054.27
04:42:39|45054.27
04:42:40|45054.27
04:42:41|45054.27
04:42:42|45054.27
04:42:44|45054.27
04:42:45|45054.27
04:42:46|45054.27
04:42:47|45041.35
04:42:48|45041.35
04:42:49|45041.35
04:42:50|45041.35
04:42:51|45041.35
04:42:52|45041.35
04:42:54|45041.35
04:42:55|45041.35
04:42:57|45040.56
04:42:57|45040.56
04:42:58|45041.52
04:43:00|45041.52
04:43:01|45041.48
04:43:02|45041.48
04:43:02|45039.01
04:43:04|45039.69
04:43:05|45039.66
04:43:06|45039.66
04:43:07|45039.66
04:43:08|45039.66
04:43:09|45039.66
04:43:10|45039.66
04:43:12|45039.66
04:43:12|45039.66
04:43:14|45039.66
04:43:14|45039.66
04:43:16|45039.66
04:43:17|45039.66
04:43:18|45039.66
04:43:19|45039.66
04:43:20|45039.66
04:43:21|45034.68
04:43:22|45034.68
04:43:23|45034.68
04:43:24|45027.33
04:43:26|45016.86
04:43:27|45016.86
04:43:27|45016.86
04:43:29|45019.35
04:43:29|45029.94
04:43:30|45029.94
04:43:31|45029.94
04:43:32|45029.94
04:43:34|45029.94
04:43:34|45029.94
04:43:35|45029.94
04:43:37|45029.94
04:43:37|45029.94
04:43:38|45029.94
04:43:40|45029.94
04:43:40|45029.94
04:43:41|45029.94
04:43:42|45029.94
04:43:43|45029.94
04:43:45|45029.94
04:43:46|45061.97
04:43:46|45079.24
04:43:48|45079.24
04:43:49|45079.24
04:43:49|45079.24
04:43:50|45068.51
04:43:51|45068.51
04:43:54|45068.51
04:43:55|45068.51
04:43:56|45068.51
04:43:57|45082.94
04:43:58|45082.94
04:44:00|45082.94
04:44:01|45082.94
04:44:02|45082.94
04:44:02|45082.94
04:44:04|45082.94
04:44:05|45082.94
04:44:06|45087.74
04:44:07|45087.74
04:44:09|45085.29
04:44:10|45085.29
04:44:11|45085.91
04:44:12|45085.91
04:44:12|45085.91
04:44:14|45079.94
04:44:15|45070.27
04:44:16|45070.27
04:44:17|45070.27
04:44:18|45067.72
04:44:19|45067.72
04:44:20|45067.72
04:44:21|45067.72
04:44:22|45067.72
04:44:23|45067.72
04:44:25|45067.72
04:44:25|45067.72
04:44:26|45067.72
04:44:28|45067.72
04:44:28|45067.72
04:44:29|45070.89
04:44:31|45070.89
04:44:31|45070.89
04:44:32|45070.89
04:44:34|45070.89
04:44:34|45070.89
04:44:35|45070.89
04:44:36|45070.89
04:44:37|45070.89
04:44:38|45070.89
04:44:39|45070.89
04:44:40|45070.89
04:44:41|45070.89
04:44:43|45070.89
04:44:43|45070.89
04:44:44|45070.89
04:44:46|45070.89
04:44:46|45070.89
04:44:49|45070.89
04:44:49|45072.52
04:44:51|45072.52
04:44:52|45076.35
04:44:53|45077.03
04:44:54|45077.03
04:44:56|45077.03
04:44:57|45077.03
04:44:59|45077.03
04:44:59|45077.03
04:45:02|45077.63
04:45:03|45077.
04:45:03|45077.
04:45:04|45077.
04:45:05|45077.
04:45:06|45077.
04:45:07|45077.
04:45:09|45077.
04:45:10|45077.
04:45:11|45077.
04:45:12|45077.
04:45:13|45073.81
04:45:14|45072.21
04:45:15|45072.3
04:45:16|45065.92
04:45:17|45065.92
04:45:18|45054.78
04:45:19|45054.78
04:45:20|45059.75
04:45:21|45059.75
04:45:22|45059.75
04:45:23|45059.75
04:45:24|45059.75
04:45:25|45059.75
04:45:26|45059.75
04:45:27|45069.55
04:45:28|45069.55
04:45:29|45069.55
04:45:30|45069.55
04:45:31|45069.55
04:45:32|45067.53
04:45:33|45067.53
04:45:34|45067.53
04:45:35|45067.53
04:45:36|45067.53
04:45:37|45067.53
04:45:38|45067.53
04:45:39|45074.66
04:45:40|45074.66
04:45:41|45074.66
04:45:42|45074.66
04:45:43|45074.66
04:45:44|45074.66
04:45:45|45074.66
04:45:46|45038.18
04:45:47|45045.81
04:45:48|45049.5
04:45:49|45058.18
04:45:50|45058.18
04:45:51|45058.18
04:45:52|45058.18
04:45:53|45033.22
04:45:54|45029.95
04:45:56|45029.95
04:45:58|45029.95
04:46:00|45034.77
04:46:01|45034.77
04:46:01|45036.2
04:46:02|45036.39
04:46:03|45045.03
04:46:04|45048.82
04:46:05|45048.82
04:46:07|45048.82
04:46:08|45048.82
04:46:09|45048.82
04:46:10|45048.82
04:46:11|45048.82
04:46:12|45046.57
04:46:14|45059.88
04:46:14|45063.09
04:46:15|45063.09
04:46:16|45063.09
04:46:17|45063.09
04:46:18|45063.09
04:46:19|45079.78
04:46:20|45079.78
04:46:21|45074.09
04:46:22|45072.14
04:46:24|45072.14
04:46:24|45072.14
04:46:25|45072.14
04:46:26|45072.14
04:46:27|45072.14
04:46:28|45072.14
04:46:29|45072.14
04:46:30|45072.14
04:46:32|45072.14
04:46:34|45072.14
04:46:34|45072.14
04:46:35|45091.95
04:46:36|45091.95
04:46:37|45089.02
04:46:38|45089.02
04:46:39|45089.02
04:46:40|45089.02
04:46:41|45089.02
04:46:42|45089.02
04:46:43|45089.02
04:46:44|45089.02
04:46:45|45073.57
04:46:46|45073.57
04:46:47|45073.57
04:46:48|45073.57
04:46:49|45073.57
04:46:50|45073.57
04:46:51|45073.57
04:46:52|45073.57
04:46:53|45073.57
04:46:54|45073.57
04:46:56|45066.1
04:46:57|45066.1
04:46:59|45066.1
04:47:00|45067.55
04:47:01|45067.55
04:47:02|45067.55
04:47:04|45067.55
04:47:05|45067.55
04:47:05|45065.45
04:47:07|45065.45
04:47:08|45069.
04:47:09|45069.
04:47:10|45069.
04:47:11|45069.
04:47:12|45067.83
04:47:13|45067.83
04:47:15|45052.01
04:47:15|45045.55
04:47:16|45052.28
04:47:18|45052.28
04:47:18|45052.28
04:47:19|45052.28
04:47:21|45052.28
04:47:21|45052.28
04:47:23|45052.28
04:47:24|45052.28
04:47:24|45055.94
04:47:26|45055.94
04:47:26|45055.94
04:47:28|45067.16
04:47:28|45067.16
04:47:29|45067.16
04:47:30|45067.16
04:47:33|45067.16
04:47:33|45067.16
04:47:34|45067.16
04:47:35|45077.81
04:47:36|45077.81
04:47:37|45077.81
04:47:38|45077.81
04:47:39|45077.81
04:47:40|45077.81
04:47:41|45077.81
04:47:42|45077.81
04:47:43|45077.81
04:47:44|45077.81
04:47:45|45077.
04:47:46|45077.
04:47:47|45077.
04:47:48|45077.
04:47:49|45077.
04:47:50|45077.
04:47:51|45077.
04:47:52|45077.
04:47:53|45077.
04:47:54|45077.
04:47:55|45077.
04:47:57|45077.
04:47:58|45077.
04:48:00|45077.
04:48:01|45063.87
04:48:02|45063.87
04:48:04|45063.87
04:48:06|45063.87
04:48:06|45063.87
04:48:07|45065.26
04:48:09|45065.26
04:48:09|45065.26
04:48:11|45065.26
04:48:11|45065.26
04:48:12|45065.26
04:48:13|45065.26
04:48:15|45065.26
04:48:15|45065.26
04:48:16|45065.26
04:48:17|45065.26
04:48:18|45064.23
04:48:20|45064.35
04:48:20|45053.04
04:48:21|45040.45
04:48:22|45054.12
04:48:23|45054.12
04:48:24|45054.12
04:48:25|45054.12
04:48:27|45054.12
04:48:27|45040.04
04:48:28|45040.04
04:48:29|45040.04
04:48:30|45040.04
04:48:31|45040.04
04:48:33|45040.04
04:48:34|45054.71
04:48:35|45054.71
04:48:35|45054.71
04:48:36|45054.71
04:48:37|45054.71
04:48:39|45054.71
04:48:40|45054.71
04:48:41|45054.71
04:48:42|45054.71
04:48:43|45054.71
04:48:44|45054.71
04:48:45|45069.49
04:48:47|45081.6
04:48:47|45080.72
04:48:48|45081.07
04:48:50|45081.07
04:48:50|45082.12
04:48:51|45082.12
04:48:52|45082.12
04:48:53|45089.01
04:48:55|45094.55
04:48:55|45101.33
04:48:56|45106.49
04:48:59|45107.53
04:48:59|45108.46
04:49:00|45108.31
04:49:02|45108.31
04:49:03|45108.31
04:49:04|45108.31
04:49:05|45106.57
04:49:06|45106.57
04:49:07|45096.94
04:49:08|45096.94
04:49:09|45096.94
04:49:10|45096.94
04:49:11|45096.94
04:49:12|45096.94
04:49:13|45096.94
04:49:14|45096.94
04:49:15|45101.38
04:49:16|45096.86
04:49:17|45096.86
04:49:18|45097.04
04:49:19|45097.04
04:49:21|45097.04
04:49:22|45097.04
04:49:23|45097.04
04:49:24|45095.79
04:49:25|45095.79
04:49:26|45095.79
04:49:27|45095.86
04:49:28|45095.86
04:49:29|45095.86
04:49:30|45095.86
04:49:31|45095.86
04:49:32|45095.86
04:49:33|45095.86
04:49:34|45095.86
04:49:35|45095.86
04:49:36|45095.86
04:49:36|45102.36
04:49:37|45109.84
04:49:39|45109.84
04:49:40|45109.84
04:49:41|45109.84
04:49:41|45120.7
04:49:43|45122.75
04:49:44|45122.75
04:49:45|45122.75
04:49:46|45125.21
04:49:47|45125.21
04:49:48|45125.71
04:49:49|45125.71
04:49:50|45125.71
04:49:51|45125.71
04:49:52|45125.71
04:49:53|45123.51
04:49:54|45123.51
04:49:55|45123.51
04:49:56|45123.51
04:49:57|45123.51
04:49:58|45123.51
04:49:59|45125.72
04:50:00|45128.12
04:50:02|45128.12
04:50:02|45128.12
04:50:04|45129.12
04:50:06|45129.12
04:50:06|45122.64
04:50:07|45122.64
04:50:09|45122.64
04:50:11|45122.64
04:50:11|45108.9
04:50:12|45108.9
04:50:13|45115.59
04:50:14|45115.59
04:50:15|45115.59
04:50:16|45115.59
04:50:18|45115.59
04:50:18|45113.03
04:50:19|45094.06
04:50:20|45085.84
04:50:21|45079.75
04:50:22|45075.68
04:50:23|45071.19
04:50:24|45071.19
04:50:25|45071.19
04:50:26|45071.19
04:50:28|45073.49
04:50:28|45088.46
04:50:29|45088.46
04:50:30|45088.46
04:50:31|45088.46
04:50:32|45066.54
04:50:34|45066.54
04:50:34|45066.54
04:50:35|45066.54
04:50:36|45072.13
04:50:37|45072.13
04:50:38|45072.13
04:50:39|45072.13
04:50:40|45072.13
04:50:41|45072.13
04:50:42|45072.7
04:50:43|45072.7
04:50:44|45088.87
04:50:45|45088.87
04:50:46|45088.87
04:50:47|45088.87
04:50:48|45088.87
04:50:49|45088.87
04:50:50|45088.87
04:50:51|45088.87
04:50:52|45088.87
04:50:53|45088.87
04:50:54|45088.87
04:50:55|45088.87
04:50:56|45088.87
04:50:57|45090.33
04:50:58|45090.33
04:51:00|45090.33
04:51:02|45090.33
04:51:03|45090.33
04:51:04|45090.33
04:51:06|45090.33
04:51:07|45090.33
04:51:08|45090.33
04:51:09|45090.33
04:51:10|45090.33
04:51:11|45090.33
04:51:12|45090.33
04:51:13|45090.33
04:51:14|45081.56
04:51:14|45081.56
04:51:16|45081.56
04:51:17|45081.56
04:51:18|45081.56
04:51:19|45081.56
04:51:20|45088.09
04:51:21|45088.09
04:51:22|45088.09
04:51:23|45088.09
04:51:24|45088.09
04:51:25|45088.09
04:51:25|45088.09
04:51:27|45088.09
04:51:28|45088.09
04:51:29|45088.09
04:51:30|45088.09
04:51:31|45088.09
04:51:32|45095.62
04:51:33|45097.86
04:51:34|45097.86
04:51:35|45097.86
04:51:36|45097.86
04:51:37|45097.86
04:51:38|45097.86
04:51:39|45097.86
04:51:40|45097.86
04:51:41|45124.
04:51:41|45124.
04:51:43|45111.68
04:51:44|45111.68
04:51:44|45111.68
04:51:46|45111.68
04:51:47|45115.98
04:51:48|45115.98
04:51:49|45114.49
04:51:49|45113.8
04:51:51|45113.8
04:51:52|45118.91
04:51:53|45128.64
04:51:54|45128.64
04:51:54|45128.64
04:51:56|45128.64
04:51:57|45134.2
04:51:57|45134.2
04:51:59|45134.2
04:52:00|45134.2
04:52:01|45134.2
04:52:03|45134.2
04:52:04|45134.2
04:52:04|45134.2
04:52:06|45143.18
04:52:06|45141.65
04:52:08|45141.65
04:52:09|45141.65
04:52:10|45142.03
04:52:11|45142.03
04:52:11|45139.99
04:52:13|45139.99
04:52:14|45140.24
04:52:15|45140.24
04:52:16|45140.24
04:52:16|45132.07
04:52:18|45132.07
04:52:18|45123.98
04:52:20|45123.98
04:52:21|45123.98
04:52:21|45123.98
04:52:23|45114.96
04:52:24|45114.96
04:52:26|45114.96
04:52:27|45107.85
04:52:27|45105.38
04:52:28|45105.38
04:52:30|45105.38
04:52:30|45105.38
04:52:31|45105.38
04:52:32|45109.09
04:52:33|45112.29
04:52:34|45112.29
04:52:36|45112.29
04:52:38|45112.29
04:52:38|45112.29
04:52:39|45112.29
04:52:40|45112.29
04:52:41|45112.29
04:52:42|45112.29
04:52:43|45112.29
04:52:44|45112.29
04:52:45|45112.29
04:52:46|45112.29
04:52:47|45112.29
04:52:48|45112.29
04:52:49|45112.29
04:52:50|45112.29
04:52:51|45112.29
04:52:52|45112.29
04:52:53|45112.29
04:52:54|45092.61
04:52:55|45092.61
04:52:56|45092.61
04:52:57|45099.39
04:52:58|45099.39
04:52:59|45099.39
04:53:00|45100.13
04:53:02|45100.13
04:53:03|45100.13
04:53:05|45100.13
04:53:06|45096.76
04:53:07|45096.76
04:53:08|45096.76
04:53:09|45096.76
04:53:10|45096.76
04:53:11|45094.39
04:53:13|45094.39
04:53:15|45094.39
04:53:15|45094.39
04:53:16|45103.
04:53:17|45103.
04:53:18|45103.
04:53:19|45103.
04:53:20|45103.
04:53:21|45103.
04:53:22|45103.
04:53:23|45103.
04:53:24|45103.
04:53:25|45103.
04:53:26|45103.37
04:53:27|45104.9
04:53:28|45104.9
04:53:29|45104.9
04:53:30|45104.9
04:53:31|45104.9
04:53:32|45104.9
04:53:33|45104.9
04:53:34|45104.9
04:53:35|45104.9
04:53:36|45104.9
04:53:37|45104.9
04:53:39|45104.9
04:53:39|45104.9
04:53:40|45104.9
04:53:41|45104.9
04:53:42|45104.9
04:53:43|45104.9
04:53:44|45104.9
04:53:45|45104.9
04:53:46|45104.9
04:53:47|45104.9
04:53:49|45104.9
04:53:50|45103.71
04:53:51|45103.59
04:53:52|45103.36
04:53:53|45103.26
04:53:54|45102.3
04:53:56|45106.42
04:53:57|45106.42
04:53:57|45095.74
04:53:58|45095.74
04:54:01|45095.74
04:54:01|45095.74
04:54:04|45095.74
04:54:05|45095.74
04:54:05|45095.74
04:54:07|45095.74
04:54:08|45095.74
04:54:09|45109.28
04:54:10|45109.28
04:54:11|45107.73
04:54:12|45107.73
04:54:14|45107.73
04:54:15|45107.73
04:54:16|45107.73
04:54:17|45107.73
04:54:18|45107.73
04:54:18|45107.73
04:54:21|45107.73
04:54:22|45107.73
04:54:22|45107.73
04:54:23|45107.73
04:54:24|45107.73
04:54:26|45107.73
04:54:27|45107.73
04:54:28|45107.73
04:54:28|45107.73
04:54:29|45107.73
04:54:30|45107.73
04:54:31|45107.73
04:54:33|45107.73
04:54:33|45107.73
04:54:34|45107.73
04:54:35|45107.73
04:54:36|45107.73
04:54:37|45107.73
04:54:38|45107.73
04:54:39|45107.73
04:54:40|45107.73
04:54:41|45107.73
04:54:42|45107.73
04:54:43|45108.6
04:54:45|45108.6
04:54:46|45105.88
04:54:46|45105.88
04:54:48|45105.88
04:54:48|45105.88
04:54:50|45105.88
04:54:50|45105.88
04:54:52|45105.88
04:54:53|45088.01
04:54:54|45088.01
04:54:55|45088.01
04:54:55|45088.01
04:54:56|45102.91
04:54:57|45102.91
04:54:58|45105.87
04:54:59|45105.87
04:55:00|45105.87
04:55:01|45105.87
04:55:02|45105.87
04:55:05|45105.87
04:55:06|45105.87
04:55:08|45105.87
04:55:09|45105.87
04:55:10|45105.87
04:55:11|45105.87
04:55:12|45105.87
04:55:13|45105.87
04:55:14|45102.93
04:55:15|45102.93
04:55:16|45102.93
04:55:17|45102.93
04:55:18|45102.91
04:55:19|45102.91
04:55:20|45102.91
04:55:21|45102.91
04:55:22|45102.91
04:55:23|45102.91
04:55:24|45102.91
04:55:25|45084.4
04:55:26|45084.4
04:55:28|45084.4
04:55:29|45084.4
04:55:30|45084.4
04:55:30|45084.4
04:55:32|45092.32
04:55:33|45074.81
04:55:34|45085.76
04:55:35|45085.76
04:55:36|45085.76
04:55:37|45085.76
04:55:38|45085.76
04:55:39|45085.76
04:55:40|45069.76
04:55:41|45074.21
04:55:42|45074.21
04:55:43|45074.21
04:55:43|45074.21
04:55:45|45074.21
04:55:45|45074.21
04:55:46|45074.21
04:55:48|45074.21
04:55:49|45074.21
04:55:49|45074.21
04:55:51|45074.21
04:55:52|45074.21
04:55:53|45074.21
04:55:54|45074.21
04:55:55|45074.21
04:55:55|45074.21
04:55:57|45074.21
04:55:57|45095.26
04:55:58|45095.26
04:56:00|45095.59
04:56:02|45095.59
04:56:02|45095.59
04:56:03|45095.59
04:56:06|45095.59
04:56:07|45089.55
04:56:09|45089.55
04:56:10|45089.55
04:56:11|45076.58
04:56:12|45076.58
04:56:13|45076.58
04:56:14|45076.58
04:56:15|45076.58
04:56:16|45076.58
04:56:17|45076.58
04:56:18|45093.49
04:56:19|45093.49
04:56:21|45086.39
04:56:22|45086.39
04:56:23|45086.39
04:56:23|45086.39
04:56:25|45086.39
04:56:25|45086.39
04:56:26|45086.39
04:56:28|45086.39
04:56:29|45086.39
04:56:30|45086.39
04:56:31|45086.39
04:56:32|45074.91
04:56:33|45074.91
04:56:34|45074.91
04:56:35|45073.79
04:56:36|45068.46
04:56:37|45068.46
04:56:38|45068.46
04:56:39|45061.74
04:56:40|45064.46
04:56:41|45064.46
04:56:42|45064.46
04:56:43|45080.73
04:56:43|45080.73
04:56:44|45080.73
04:56:46|45080.73
04:56:46|45080.73
04:56:48|45080.73
04:56:49|45075.1
04:56:50|45100.84
04:56:52|45102.82
04:56:52|45095.62
04:56:54|45095.62
04:56:54|45093.14
04:56:56|45093.14
04:56:56|45093.14
04:56:57|45093.14
04:56:59|45095.71
04:56:59|45095.47
04:57:00|45095.47
04:57:01|45118.04
04:57:02|45118.04
04:57:03|45118.04
04:57:05|45102.68
04:57:07|45106.3
04:57:08|45106.3
04:57:10|45106.3
04:57:11|45106.3
04:57:12|45106.3
04:57:13|45106.3
04:57:14|45106.3
04:57:16|45106.3
04:57:16|45106.3
04:57:18|45106.3
04:57:19|45106.3
04:57:20|45106.3
04:57:21|45106.3
04:57:21|45106.3
04:57:22|45106.3
04:57:24|45106.3
04:57:24|45106.3
04:57:26|45106.3
04:57:27|45106.3
04:57:28|45106.3
04:57:29|45076.41
04:57:30|45080.53
04:57:30|45080.53
04:57:33|45085.19
04:57:33|45085.19
04:57:34|45085.19
04:57:35|45085.19
04:57:36|45085.19
04:57:37|45086.22
04:57:39|45093.29
04:57:39|45101.84
04:57:40|45108.26
04:57:41|45108.26
04:57:42|45108.26
04:57:43|45108.26
04:57:44|45108.26
04:57:45|45108.26
04:57:46|45120.99
04:57:47|45125.78
04:57:48|45125.78
04:57:49|45125.78
04:57:50|45125.78
04:57:51|45125.78
04:57:52|45125.78
04:57:53|45125.78
04:57:54|45125.78
04:57:55|45125.78
04:57:56|45125.78
04:57:57|45125.78
04:57:58|45125.78
04:57:59|45125.78
04:58:00|45125.78
04:58:01|45120.06
04:58:02|45120.06
04:58:03|45120.06
04:58:04|45120.06
04:58:05|45120.06
04:58:07|45116.14
04:58:09|45116.14
04:58:11|45116.14
04:58:13|45120.99
04:58:13|45120.99
04:58:15|45118.74
04:58:15|45118.74
04:58:16|45115.17
04:58:18|45104.15
04:58:19|45104.15
04:58:21|45104.15
04:58:21|45104.15
04:58:22|45104.15
04:58:23|45104.15
04:58:25|45104.15
04:58:26|45107.14
04:58:27|45107.14
04:58:28|45107.14
04:58:29|45107.14
04:58:29|45112.07
04:58:31|45112.07
04:58:32|45112.07
04:58:32|45112.07
04:58:33|45112.07
04:58:35|45112.07
04:58:35|45112.07
04:58:36|45112.07
04:58:37|45105.11
04:58:38|45105.11
04:58:40|45105.11
04:58:40|45105.11
04:58:41|45105.11
04:58:42|45105.11
04:58:44|45105.11
04:58:44|45088.94
04:58:45|45083.23
04:58:46|45083.23
04:58:47|45083.23
04:58:49|45091.74
04:58:49|45091.74
04:58:50|45091.74
04:58:52|45091.74
04:58:52|45091.74
04:58:53|45091.74
04:58:55|45091.74
04:58:56|45091.74
04:58:56|45091.74
04:58:58|45108.92
04:59:00|45108.92
04:59:00|45108.92
04:59:01|45108.92
04:59:03|45108.92
04:59:04|45108.92
04:59:04|45108.92
04:59:05|45108.92
04:59:06|45108.92
04:59:08|45123.84
04:59:10|45109.56
04:59:12|45109.56
04:59:14|45109.56
04:59:14|45109.56
04:59:15|45106.84
04:59:16|45106.84
04:59:17|45106.84
04:59:18|45106.84
04:59:19|45106.84
04:59:20|45106.84
04:59:21|45106.84
04:59:22|45106.84
04:59:23|45106.84
04:59:24|45106.84
04:59:25|45106.84
04:59:26|45106.84
04:59:27|45106.84
04:59:29|45106.84
04:59:30|45106.84
04:59:31|45106.84
04:59:32|45106.84
04:59:33|45106.84
04:59:34|45106.84
04:59:35|45106.84
04:59:36|45110.64
04:59:37|45110.64
04:59:38|45110.64
04:59:39|45110.64
04:59:40|45110.64
04:59:41|45110.64
04:59:42|45110.64
04:59:43|45110.64
04:59:44|45110.64
04:59:45|45110.64
04:59:46|45118.71
04:59:47|45118.65
04:59:48|45119.01
04:59:49|45119.01
04:59:50|45111.16
04:59:51|45111.16
04:59:52|45104.47
04:59:53|45104.47
04:59:54|45104.47
04:59:55|45104.47
04:59:56|45104.47
04:59:57|45102.51
04:59:58|45102.52
04:59:59|45102.52
05:00:00|45102.52
05:00:01|45102.52
05:00:02|45102.52
05:00:04|45104.27
05:00:04|45102.43
05:00:05|45103.91
05:00:07|45118.25
05:00:08|45113.52
05:00:10|45110.08
05:00:12|45112.84
05:00:14|45112.84
05:00:15|45112.55
05:00:16|45113.92
05:00:17|45113.92
05:00:18|45113.92
05:00:19|45113.92
05:00:20|45113.92
05:00:21|45113.92
05:00:22|45113.92
05:00:23|45113.92
05:00:24|45113.92
05:00:25|45113.92
05:00:26|45113.92
05:00:27|45113.92
05:00:28|45113.92
05:00:29|45113.92
05:00:30|45122.1
05:00:31|45122.1
05:00:33|45122.65
05:00:34|45114.5
05:00:35|45114.5
05:00:35|45114.5
05:00:37|45114.5
05:00:38|45124.97
05:00:38|45111.95
05:00:40|45111.95
05:00:41|45111.95
05:00:42|45111.95
05:00:43|45110.67
05:00:43|45110.68
05:00:45|45101.39
05:00:46|45101.39
05:00:47|45101.39
05:00:49|45101.39
05:00:50|45096.6
05:00:50|45096.6
05:00:51|45096.48
05:00:52|45096.48
05:00:54|45096.48
05:00:54|45096.48
05:00:55|45096.48
05:00:56|45096.48
05:00:57|45096.48
05:00:58|45096.48
05:00:59|45096.48
05:01:01|45105.08
05:01:01|45105.08
05:01:03|45105.08
05:01:03|45105.98
05:01:04|45105.98
05:01:05|45105.98
05:01:06|45105.98
05:01:07|45105.98
05:01:08|45105.98
05:01:09|45105.98
05:01:10|45105.98
05:01:13|45105.98
05:01:13|45103.74
05:01:14|45103.74
05:01:15|45103.74
05:01:17|45104.6
05:01:18|45097.92
05:01:19|45097.92
05:01:20|45097.92
05:01:21|45097.92
05:01:22|45097.92
05:01:24|45097.92
05:01:24|45098.42
05:01:26|45098.42
05:01:27|45098.42
05:01:28|45098.42
05:01:29|45098.42
05:01:29|45098.42
05:01:30|45098.42
05:01:31|45098.42
05:01:33|45098.42
05:01:34|45095.32
05:01:34|45094.41
05:01:36|45082.35
05:01:37|45082.35
05:01:37|45082.35
05:01:38|45082.35
05:01:39|45082.35
05:01:41|45082.35
05:01:42|45082.35
05:01:43|45082.35
05:01:44|45082.35
05:01:45|45102.75
05:01:46|45102.75
05:01:47|45102.75
05:01:48|45102.75
05:01:49|45099.19
05:01:50|45098.09
05:01:51|45098.09
05:01:52|45097.1
05:01:52|45097.1
05:01:54|45097.1
05:01:55|45098.05
05:01:56|45098.05
05:01:57|45094.43
05:01:58|45094.43
05:01:59|45094.43
05:02:00|45094.43
05:02:01|45094.43
05:02:01|45094.43
05:02:03|45094.15
05:02:04|45094.15
05:02:04|45092.97
05:02:06|45092.01
05:02:07|45092.01
05:02:08|45092.01
05:02:08|45092.01
05:02:09|45092.01
05:02:12|45087.8
05:02:13|45087.8
05:02:15|45087.8
05:02:15|45087.8
05:02:17|45087.8
05:02:19|45087.8
05:02:20|45087.8
05:02:21|45087.8
05:02:22|45083.56
05:02:23|45083.56
05:02:24|45083.56
05:02:25|45083.56
05:02:26|45083.56
05:02:27|45083.56
05:02:28|45083.56
05:02:29|45083.56
05:02:30|45083.56
05:02:31|45083.56
05:02:31|45083.56
05:02:33|45083.56
05:02:34|45083.56
05:02:35|45083.56
05:02:35|45083.56
05:02:37|45083.56
05:02:38|45083.56
05:02:39|45083.56
05:02:39|45083.56
05:02:40|45079.17
05:02:43|45079.17
05:02:44|45079.17
05:02:45|45079.17
05:02:46|45079.17
05:02:47|45079.17
05:02:47|45079.17
05:02:49|45079.17
05:02:49|45079.17
05:02:50|45063.33
05:02:52|45063.33
05:02:52|45063.33
05:02:54|45063.33
05:02:54|45063.33
05:02:56|45063.33
05:02:56|45063.33
05:02:58|45063.33
05:02:59|45057.11
05:03:00|45057.11
05:03:00|45057.11
05:03:02|45057.11
05:03:02|45057.11
05:03:04|45057.11
05:03:04|45057.11
05:03:05|45059.72
05:03:06|45067.
05:03:08|45067.
05:03:08|45067.
05:03:10|45067.
05:03:10|45067.
05:03:13|45058.42
05:03:14|45058.42
05:03:15|45058.42
05:03:16|45058.42
05:03:17|45048.44
05:03:19|45042.3
05:03:19|45042.3
05:03:21|45042.3
05:03:22|45042.3
05:03:23|45042.3
05:03:24|45045.71
05:03:25|45045.71
05:03:26|45045.71
05:03:27|45045.71
05:03:28|45045.71
05:03:29|45045.71
05:03:30|45045.71
05:03:31|45045.71
05:03:32|45045.71
05:03:33|45045.71
05:03:34|45045.71
05:03:35|45049.96
05:03:36|45049.96
05:03:37|45049.96
05:03:38|45049.96
05:03:39|45049.96
05:03:40|45049.96
05:03:41|45051.47
05:03:42|45051.47
05:03:43|45051.47
05:03:44|45051.47
05:03:45|45051.47
05:03:46|45051.47
05:03:47|45051.47
05:03:48|45051.47
05:03:49|45051.47
05:03:50|45051.47
05:03:51|45051.47
05:03:52|45051.47
05:03:53|45051.47
05:03:54|45051.47
05:03:55|45051.47
05:03:56|45051.47
05:03:57|45051.47
05:03:58|45051.47
05:03:59|45051.47
05:04:00|45051.47
05:04:01|45051.47
05:04:02|45051.47
05:04:03|45051.47
05:04:04|45051.47
05:04:05|45051.47
05:04:06|45051.47
05:04:07|45051.47
05:04:08|45051.47
05:04:09|45051.47
05:04:10|45051.47
05:04:11|45051.47
05:04:13|45051.47
05:04:15|45051.47
05:04:17|45051.47
05:04:17|45047.21
05:04:19|45047.21
05:04:21|45047.21
05:04:22|45046.02
05:04:23|45046.02
05:04:24|45046.02
05:04:25|45040.04
05:04:26|45040.04
05:04:27|45040.04
05:04:28|45040.04
05:04:29|45040.04
05:04:30|45040.04
05:04:31|45040.04
05:04:32|45040.04
05:04:33|45040.04
05:04:34|45040.04
05:04:35|45040.04
05:04:36|45040.04
05:04:37|45040.04
05:04:38|45040.04
05:04:39|45040.04
05:04:40|45040.04
05:04:41|45040.04
05:04:42|45040.04
05:04:43|45040.04
05:04:44|45040.04
05:04:45|45040.04
05:04:46|45040.04
05:04:47|45040.04
05:04:48|45040.04
05:04:49|45044.27
05:04:50|45044.27
05:04:51|45044.27
05:04:52|45044.27
05:04:53|45044.27
05:04:54|45044.26
05:04:55|45044.26
05:04:56|45044.26
05:04:57|45041.57
05:04:58|45041.57
05:04:59|45041.57
05:05:00|45041.57
05:05:01|45041.57
05:05:02|45041.57
05:05:03|45041.57
05:05:04|45041.57
05:05:05|45041.57
05:05:06|45041.57
05:05:07|45041.57
05:05:08|45041.57
05:05:09|45041.57
05:05:10|45041.57
05:05:11|45041.57
05:05:12|45041.57
05:05:13|45041.57
05:05:15|45041.57
05:05:16|45041.57
05:05:17|45041.57
05:05:18|45041.57
05:05:19|45041.57
05:05:20|45041.57
05:05:21|45041.57
05:05:21|45041.57
05:05:23|45041.57
05:05:24|45040.06
05:05:25|45040.06
05:05:26|45040.06
05:05:27|45040.06
05:05:28|45040.06
05:05:29|45040.06
05:05:30|45040.06
05:05:31|45040.06
05:05:32|45040.03
05:05:33|45040.03
05:05:34|45040.03
05:05:35|45040.03
05:05:36|45040.03
05:05:37|45040.03
05:05:38|45040.03
05:05:39|45040.03
05:05:40|45040.03
05:05:41|45040.03
05:05:42|45040.03
05:05:43|45040.03
05:05:44|45038.47
05:05:45|45038.47
05:05:46|45038.47
05:05:47|45038.47
05:05:48|45038.47
05:05:49|45047.8
05:05:50|45047.8
05:05:51|45047.8
05:05:52|45047.8
05:05:53|45047.8
05:05:54|45047.8
05:05:55|45051.25
05:05:56|45051.25
05:05:57|45051.25
05:05:58|45051.25
05:05:59|45051.25
05:06:00|45051.25
05:06:01|45051.25
05:06:02|45051.25
05:06:03|45051.25
05:06:04|45051.25
05:06:05|45051.25
05:06:06|45051.25
05:06:07|45051.25
05:06:08|45054.68
05:06:09|45054.68
05:06:10|45054.68
05:06:11|45054.68
05:06:12|45054.68
05:06:13|45054.68
05:06:14|45054.68
05:06:15|45054.68
05:06:17|45054.68
05:06:19|45054.68
05:06:20|45054.68
05:06:22|45054.68
05:06:23|45054.68
05:06:24|45054.68
05:06:25|45054.68
05:06:26|45054.68
05:06:27|45054.68
05:06:28|45048.32
05:06:29|45048.32
05:06:30|45039.99
05:06:31|45039.99
05:06:32|45039.99
05:06:33|45039.99
05:06:35|45039.99
05:06:36|45036.61
05:06:37|45036.61
05:06:38|45036.61
05:06:39|45036.61
05:06:40|45036.61
05:06:41|45036.61
05:06:42|45045.47
05:06:43|45045.47
05:06:44|45045.47
05:06:45|45045.47
05:06:46|45045.47
05:06:47|45047.36
05:06:47|45047.36
05:06:49|45047.36
05:06:50|45049.13
05:06:51|45049.13
05:06:52|45049.13
05:06:53|45045.82
05:06:55|45045.82
05:06:55|45047.79
05:06:57|45047.09
05:06:57|45047.09
05:06:58|45047.09
05:07:00|45047.09
05:07:00|45047.09
05:07:02|45047.09
05:07:02|45047.09
05:07:04|45047.09
05:07:05|45039.55
05:07:05|45039.55
05:07:06|45039.55
05:07:08|45039.55
05:07:08|45039.55
05:07:09|45044.9
05:07:10|45044.9
05:07:11|45044.9
05:07:13|45044.9
05:07:14|45042.4
05:07:14|45042.4
05:07:17|45042.4
05:07:17|45042.4
05:07:19|45042.4
05:07:21|45042.4
05:07:22|45039.12
05:07:23|45039.12
05:07:24|45039.12
05:07:25|45039.12
05:07:26|45039.12
05:07:27|45039.12
05:07:28|45046.94
05:07:29|45046.94
05:07:30|45046.94
05:07:31|45046.94
05:07:32|45046.94
05:07:33|45046.94
05:07:34|45046.82
05:07:35|45046.82
05:07:36|45046.82
05:07:37|45046.82
05:07:38|45046.82
05:07:39|45046.82
05:07:40|45046.82
05:07:41|45046.82
05:07:42|45046.82
05:07:43|45046.82
05:07:44|45050.72
05:07:45|45050.72
05:07:46|45050.72
05:07:47|45050.72
05:07:48|45050.72
05:07:49|45050.72
05:07:50|45050.72
05:07:51|45050.72
05:07:52|45050.72
05:07:53|45050.72
05:07:54|45050.72
05:07:55|45050.72
05:07:56|45050.72
05:07:57|45050.72
05:07:58|45050.72
05:07:59|45050.72
05:08:00|45050.72
05:08:01|45050.72
05:08:02|45050.72
05:08:03|45050.72
05:08:04|45050.72
05:08:05|45050.72
05:08:06|45050.72
05:08:07|45050.72
05:08:08|45050.72
05:08:09|45050.72
05:08:10|45050.72
05:08:11|45050.72
05:08:12|45050.72
05:08:13|45050.72
05:08:14|45050.72
05:08:15|45050.72
05:08:16|45050.72
05:08:18|45050.72
05:08:19|45050.72
05:08:20|45050.72
05:08:21|45030.06
05:08:22|45030.06
05:08:23|45030.06
05:08:25|45030.06
05:08:25|45030.06
05:08:28|45035.94
05:08:28|45029.94
05:08:29|45029.94
05:08:30|45029.94
05:08:32|45029.94
05:08:32|45029.94
05:08:34|45024.92
05:08:34|45024.92
05:08:35|45024.92
05:08:36|45024.92
05:08:37|45024.92
05:08:38|45024.92
05:08:39|45024.92
05:08:40|45024.92
05:08:41|45024.92
05:08:42|45024.92
05:08:43|45024.92
05:08:44|45024.92
05:08:45|45024.92
05:08:46|45024.92
05:08:47|45024.92
05:08:48|45024.92
05:08:49|45024.92
05:08:50|45024.92
05:08:51|45024.92
05:08:52|45024.92
05:08:53|45024.92
05:08:55|45026.13
05:08:55|45026.13
05:08:56|45026.13
05:08:57|45026.13
05:08:58|45026.13
05:08:59|45026.13
05:09:00|45026.13
05:09:01|45026.13
05:09:02|45026.13
05:09:03|45024.07
05:09:04|45024.07
05:09:05|45024.07
05:09:06|45024.07
05:09:07|45018.58
05:09:08|45018.59
05:09:09|45018.59
05:09:10|45018.59
05:09:11|45018.59
05:09:12|45018.59
05:09:13|45018.59
05:09:14|45018.59
05:09:15|45018.59
05:09:16|45018.59
05:09:18|45018.59
05:09:19|45018.59
05:09:20|45018.59
05:09:22|45021.41
05:09:23|45025.05
05:09:23|45025.05
05:09:25|45025.05
05:09:25|45025.05
05:09:27|45025.05
05:09:28|45025.05
05:09:29|45025.05
05:09:31|45025.05
05:09:31|45025.05
05:09:32|45025.05
05:09:33|45025.05
05:09:34|45025.05
05:09:35|45010.
05:09:36|45000.98
05:09:37|44994.43
05:09:38|44994.43
05:09:39|44994.43
05:09:40|44995.59
05:09:41|44995.59
05:09:42|44995.59
05:09:43|44995.59
05:09:45|44995.59
05:09:45|44995.59
05:09:46|44995.59
05:09:47|44995.59
05:09:49|44995.59
05:09:50|44995.59
05:09:51|44995.59
05:09:52|44995.59
05:09:53|44995.59
05:09:54|44995.59
05:09:55|44995.59
05:09:56|44995.59
05:09:57|44995.59
05:09:58|45020.42
05:09:59|45020.42
05:10:00|45020.42
05:10:01|45020.25
05:10:02|45020.25
05:10:03|45020.25
05:10:04|45020.25
05:10:05|45026.34
05:10:06|45037.27
05:10:07|45037.27
05:10:08|45037.27
05:10:09|45037.27
05:10:10|45037.27
05:10:11|45037.27
05:10:12|45037.27
05:10:13|45035.45
05:10:14|45036.25
05:10:15|45036.25
05:10:16|45036.25
05:10:17|45036.25
05:10:18|45036.25
05:10:20|45036.25
05:10:22|45046.28
05:10:24|45046.28
05:10:25|45046.28
05:10:26|45046.28
05:10:27|45046.28
05:10:28|45046.28
05:10:30|45046.28
05:10:31|45046.28
05:10:32|45046.28
05:10:33|45046.28
05:10:34|45057.97
05:10:35|45057.97
05:10:36|45059.87
05:10:37|45059.87
05:10:38|45059.87
05:10:38|45059.87
05:10:41|45059.87
05:10:41|45059.87
05:10:42|45059.87
05:10:44|45059.87
05:10:45|45059.87
05:10:46|45059.87
05:10:47|45059.87
05:10:48|45059.87
05:10:49|45059.87
05:10:50|45059.87
05:10:51|45059.09
05:10:51|45059.09
05:10:52|45059.09
05:10:54|45048.98
05:10:55|45046.19
05:10:56|45046.19
05:10:57|45046.19
05:10:57|45048.68
05:10:59|45048.68
05:11:00|45048.68
05:11:00|45048.68
05:11:01|45048.68
05:11:03|45048.68
05:11:04|45047.42
05:11:05|45047.42
05:11:07|45047.42
05:11:07|45047.42
05:11:09|45047.42
05:11:10|45041.9
05:11:10|45041.9
05:11:11|45041.9
05:11:12|45041.9
05:11:14|45041.9
05:11:14|45036.52
05:11:15|45036.52
05:11:16|45036.52
05:11:17|45036.52
05:11:18|45036.52
05:11:21|45036.52
05:11:22|45036.52
05:11:23|45036.52
05:11:25|45036.52
05:11:26|45036.52
05:11:27|45036.52
05:11:28|45036.52
05:11:30|45036.52
05:11:31|45036.52
05:11:32|45036.52
05:11:32|45036.52
05:11:34|45036.52
05:11:35|45036.52
05:11:36|45034.65
05:11:37|45034.65
05:11:38|45034.65
05:11:39|45032.03
05:11:40|45032.03
05:11:41|45032.03
05:11:42|45032.03
05:11:43|45032.03
05:11:44|45032.03
05:11:45|45032.03
05:11:47|45032.03
05:11:47|45032.03
05:11:48|45032.03
05:11:50|45032.03
05:11:51|45032.03
05:11:52|45032.03
05:11:52|45032.03
05:11:53|45032.03
05:11:54|45032.03
05:11:55|45032.03
05:11:56|45032.03
05:11:58|45032.03
05:11:59|45032.03
05:12:00|45032.03
05:12:01|45032.03
05:12:01|45032.03
05:12:02|45032.03
05:12:03|45048.47
05:12:05|45048.47
05:12:05|45048.47
05:12:07|45048.47
05:12:08|45048.47
05:12:09|45048.47
05:12:09|45048.47
05:12:10|45048.47
05:12:12|45048.47
05:12:14|45048.47
05:12:14|45048.47
05:12:15|45048.47
05:12:16|45048.47
05:12:17|45048.47
05:12:18|45048.47
05:12:19|45066.99
05:12:21|45066.99
05:12:22|45066.99
05:12:24|45066.99
05:12:24|45064.72
05:12:25|45064.72
05:12:26|45064.72
05:12:28|45064.72
05:12:29|45057.11
05:12:31|45057.1
05:12:32|45057.1
05:12:33|45057.1
05:12:33|45057.1
05:12:35|45057.1
05:12:36|45057.1
05:12:37|45057.1
05:12:38|45057.1
05:12:39|45057.1
05:12:40|45057.1
05:12:41|45057.1
05:12:41|45057.1
05:12:43|45057.1
05:12:44|45057.1
05:12:45|45055.73
05:12:46|45055.73
05:12:47|45055.73
05:12:48|45055.73
05:12:49|45055.73
05:12:49|45055.73
05:12:51|45055.73
05:12:51|45055.73
05:12:53|45055.73
05:12:53|45055.73
05:12:55|45055.73
05:12:56|45055.73
05:12:57|45055.73
05:12:58|45055.73
05:12:58|45055.73
05:13:00|45055.73
05:13:01|45055.73
05:13:02|45055.73
05:13:03|45055.73
05:13:04|45055.73
05:13:05|45055.73
05:13:05|45055.73
05:13:07|45055.73
05:13:08|45055.73
05:13:09|45055.73
05:13:10|45055.73
05:13:10|45055.73
05:13:12|45055.73
05:13:13|45055.73
05:13:14|45055.73
05:13:14|45055.73
05:13:15|45055.73
05:13:17|45055.73
05:13:18|45055.73
05:13:19|45055.73
05:13:20|45055.73
05:13:20|45047.12
05:13:23|45047.12
05:13:23|45047.12
05:13:24|45047.12
05:13:26|45047.12
05:13:27|45047.12
05:13:27|45047.12
05:13:29|45047.12
05:13:31|45047.12
05:13:32|45047.12
05:13:33|45047.12
05:13:34|45047.12
05:13:35|45047.12
05:13:35|45047.12
05:13:37|45047.12
05:13:37|45047.12
05:13:39|45047.12
05:13:40|45047.12
05:13:41|45047.12
05:13:42|45047.12
05:13:43|45047.12
05:13:44|45047.12
05:13:45|45047.12
05:13:46|45047.12
05:13:46|45047.12
05:13:48|45048.1
05:13:49|45048.1
05:13:50|45048.1
05:13:51|45043.91
05:13:52|45043.91
05:13:53|45043.91
05:13:54|45043.91
05:13:55|45043.91
05:13:56|45043.91
05:13:57|45043.91
05:13:58|45043.91
05:13:59|45043.91
05:14:00|45043.91
05:14:00|45043.91
05:14:02|45043.91
05:14:03|45043.91
05:14:04|45047.89
05:14:05|45047.89
05:14:05|45047.89
05:14:07|45047.89
05:14:08|45047.89
05:14:08|45047.89
05:14:10|45047.89
05:14:11|45047.89
05:14:11|45047.89
05:14:14|45047.89
05:14:15|45047.89
05:14:15|45047.89
05:14:17|45047.89
05:14:18|45047.89
05:14:18|45047.89
05:14:20|45047.89
05:14:21|45047.89
05:14:21|45047.89
05:14:23|45047.89
05:14:24|45047.89
05:14:26|45047.89
05:14:27|45047.87
05:14:29|45047.87
05:14:29|45047.87
05:14:31|45047.87
05:14:32|45047.87
05:14:32|45047.87
05:14:34|45048.01
05:14:34|45049.96
05:14:36|45049.96
05:14:37|45049.96
05:14:38|45043.12
05:14:38|45043.12
05:14:39|45043.12
05:14:41|45043.12
05:14:41|45043.12
05:14:43|45043.12
05:14:44|45043.12
05:14:45|45043.12
05:14:46|45043.12
05:14:47|45043.12
05:14:48|45037.04
05:14:48|45037.04
05:14:50|45037.04
05:14:50|45037.04
05:14:52|45036.73
05:14:53|45036.73
05:14:54|45036.73
05:14:55|45036.73
05:14:56|45036.73
05:14:56|45036.73
05:14:58|45036.73
05:14:59|45036.73
05:15:00|45036.73
05:15:00|45036.73
05:15:02|45036.73
05:15:03|45036.73
05:15:05|45036.73
05:15:05|45036.73
05:15:06|45036.73
05:15:08|45036.73
05:15:08|45036.73
05:15:09|45036.73
05:15:10|45036.73
05:15:11|45036.73
05:15:12|45036.73
05:15:13|45036.73
05:15:14|45036.73
05:15:15|45036.73
05:15:17|45036.73
05:15:17|45036.73
05:15:18|45036.73
05:15:19|45036.73
05:15:21|45036.73
05:15:22|45036.73
05:15:23|45036.73
05:15:25|45036.73
05:15:26|45036.73
05:15:27|45038.57
05:15:28|45038.57
05:15:29|45038.57
05:15:31|45038.57
05:15:32|45038.57
05:15:33|45025.89
05:15:33|45025.89
05:15:35|45032.85
05:15:36|45030.59
05:15:37|45030.59
05:15:37|45030.59
05:15:38|45030.59
05:15:40|45030.59
05:15:41|45030.98
05:15:42|45030.98
05:15:43|45030.39
05:15:43|45029.49
05:15:45|45029.49
05:15:46|45029.49
05:15:47|45029.49
05:15:48|45029.49
05:15:49|45029.49
05:15:50|45029.49
05:15:51|45029.49
05:15:52|45029.49
05:15:53|45029.49
05:15:54|45029.49
05:15:55|45029.49
05:15:56|45029.49
05:15:57|45026.51
05:15:58|45026.51
05:15:59|45026.51
05:16:00|45026.51
05:16:01|45026.51
05:16:02|45026.51
05:16:03|45029.47
05:16:04|45029.47
05:16:05|45029.47
05:16:06|45029.47
05:16:07|45029.47
05:16:08|45029.47
05:16:09|45025.42
05:16:10|45025.42
05:16:11|45018.26
05:16:12|45018.26
05:16:13|45022.87
05:16:14|45022.87
05:16:15|45022.87
05:16:16|45025.04
05:16:17|45025.04
05:16:18|45025.04
05:16:19|45020.87
05:16:20|45020.87
05:16:21|45020.85
05:16:22|45020.85
05:16:23|45020.85
05:16:24|45020.85
05:16:26|45020.85
05:16:28|45015.61
05:16:28|45015.61
05:16:30|45015.61
05:16:31|45013.49
05:16:32|45013.49
05:16:34|45013.49
05:16:34|45013.59
05:16:35|45014.42
05:16:36|45014.42
05:16:37|45014.42
05:16:38|45014.42
05:16:39|45014.42
05:16:40|45014.42
05:16:41|45014.42
05:16:42|45011.
05:16:43|45011.
05:16:44|45003.96
05:16:45|45003.96
05:16:46|45003.96
05:16:47|45003.96
05:16:48|45003.96
05:16:49|45003.96
05:16:50|45003.96
05:16:51|45003.96
05:16:52|45003.96
05:16:53|45003.96
05:16:54|45008.88
05:16:55|45008.88
05:16:57|45009.11
05:16:57|45009.11
05:16:58|45009.11
05:16:59|45009.11
05:17:00|45009.11
05:17:01|45009.11
05:17:02|45009.11
05:17:03|45009.11
05:17:04|45009.11
05:17:05|45009.11
05:17:06|45009.11
05:17:07|45009.11
05:17:08|45009.11
05:17:09|45009.11
05:17:10|45009.11
05:17:11|45009.11
05:17:12|45009.11
05:17:13|45005.71
05:17:14|45005.71
05:17:15|45005.71
05:17:16|45005.71
05:17:17|45005.71
05:17:18|45006.04
05:17:19|45006.03
05:17:20|45006.03
05:17:21|45006.03
05:17:22|45006.03
05:17:23|45006.03
05:17:24|45006.03
05:17:26|45006.03
05:17:28|45006.03
05:17:29|45006.03
05:17:30|45006.03
05:17:31|45006.03
05:17:32|45006.03
05:17:33|45006.03
05:17:34|45006.03
05:17:35|45006.03
05:17:36|45006.03
05:17:37|45006.03
05:17:38|45006.03
05:17:39|45006.03
05:17:40|45006.03
05:17:41|45006.03
05:17:42|45006.03
05:17:43|45006.03
05:17:43|45006.03
05:17:45|45006.03
05:17:46|45006.03
05:17:46|45006.03
05:17:48|45006.03
05:17:49|45006.03
05:17:51|44991.89
05:17:51|44991.89
05:17:53|44991.89
05:17:54|44991.89
05:17:54|44991.89
05:17:56|44984.62
05:17:57|44983.1
05:17:58|44984.26
05:17:58|44984.26
05:17:59|44984.26
05:18:01|44984.26
05:18:02|44984.26
05:18:03|44984.26
05:18:03|44984.98
05:18:04|44984.98
05:18:06|44983.09
05:18:07|44983.09
05:18:07|44983.09
05:18:09|44983.09
05:18:10|44983.09
05:18:11|44983.09
05:18:12|44965.17
05:18:14|44959.98
05:18:15|44959.98
05:18:15|44959.98
05:18:16|44959.98
05:18:17|44959.16
05:18:18|44959.16
05:18:19|44959.16
05:18:21|44959.16
05:18:21|44970.
05:18:22|44968.94
05:18:23|44968.94
05:18:24|44968.94
05:18:25|44968.94
05:18:28|44968.94
05:18:28|44967.34
05:18:30|44967.34
05:18:30|44967.34
05:18:32|44967.34
05:18:32|44976.37
05:18:34|44976.37
05:18:34|44983.09
05:18:35|44981.55
05:18:37|44981.55
05:18:37|44981.55
05:18:38|44981.55
05:18:39|44981.55
05:18:40|44981.55
05:18:41|44981.55
05:18:42|44981.55
05:18:43|44981.55
05:18:44|44981.55
05:18:46|44981.55
05:18:46|44995.46
05:18:47|44998.82
05:18:48|44998.82
05:18:49|44998.82
05:18:50|44998.82
05:18:52|44998.82
05:18:52|44998.82
05:18:53|44998.82
05:18:54|44998.82
05:18:55|44998.82
05:18:56|44998.82
05:18:57|44998.82
05:18:59|44998.82
05:19:00|44998.82
05:19:01|44998.82
05:19:02|44988.48
05:19:03|44988.48
05:19:04|44988.48
05:19:05|44988.48
05:19:06|44988.48
05:19:07|44988.48
05:19:08|44988.48
05:19:09|44988.48
05:19:10|44987.84
05:19:11|44987.84
05:19:12|44987.84
05:19:13|44995.48
05:19:14|44995.48
05:19:15|44995.48
05:19:16|44995.48
05:19:17|44995.48
05:19:18|44995.48
05:19:19|44995.48
05:19:20|44995.49
05:19:21|44995.49
05:19:22|44995.49
05:19:23|44995.49
05:19:24|45003.89
05:19:26|45003.89
05:19:27|45012.41
05:19:29|45012.41
05:19:31|45006.42
05:19:31|45006.42
05:19:32|45006.42
05:19:34|45006.42
05:19:35|45006.42
05:19:36|45006.42
05:19:38|45006.42
05:19:39|45006.25
05:19:40|45006.25
05:19:41|45006.25
05:19:42|45006.25
05:19:43|45006.25
05:19:44|45006.25
05:19:45|45006.25
05:19:46|45006.25
05:19:47|45006.25
05:19:49|45006.25
05:19:50|45006.25
05:19:51|45006.25
05:19:52|45006.25
05:19:53|45006.25
05:19:54|45006.25
05:19:54|45006.25
05:19:55|45006.25
05:19:56|45006.25
05:19:57|45006.25
05:19:58|45006.25
05:19:59|45006.25
05:20:01|45006.25
05:20:01|45006.25
05:20:02|45006.25
05:20:04|45006.25
05:20:04|45006.25
05:20:06|45006.25
05:20:07|45006.25
05:20:08|45006.25
05:20:08|44999.45
05:20:09|44999.45
05:20:10|44999.45
05:20:12|44999.45
05:20:13|45001.29
05:20:14|44999.79
05:20:15|44999.79
05:20:15|44999.79
05:20:16|44999.79
05:20:17|44999.79
05:20:19|44999.79
05:20:20|44999.79
05:20:20|45005.31
05:20:21|45008.5
05:20:22|45018.47
05:20:24|45018.47
05:20:24|45018.47
05:20:25|45018.47
05:20:27|45018.47
05:20:29|45018.47
05:20:31|45018.47
05:20:31|45018.47
05:20:33|45001.23
05:20:33|45001.23
05:20:34|45001.23
05:20:35|45001.23
05:20:37|45001.23
05:20:37|45003.
05:20:39|45003.
05:20:40|45003.
05:20:41|45003.
05:20:42|45004.44
05:20:44|45004.44
05:20:44|45004.2
05:20:46|45005.15
05:20:47|45005.69
05:20:48|45005.69
05:20:49|45005.69
05:20:49|45005.69
05:20:51|44999.14
05:20:52|44999.14
05:20:52|45003.19
05:20:54|45003.19
05:20:55|45004.6
05:20:56|45006.08
05:20:57|45006.76
05:20:58|45006.76
05:20:59|45006.76
05:21:00|45006.76
05:21:01|45006.76
05:21:02|45006.76
05:21:03|45006.76
05:21:04|45006.76
05:21:05|45006.76
05:21:06|45006.76
05:21:07|45006.76
05:21:08|45012.53
05:21:09|45012.53
05:21:09|45012.53
05:21:11|45012.53
05:21:12|45012.53
05:21:12|45012.53
05:21:13|45012.53
05:21:15|45012.53
05:21:16|45012.53
05:21:16|45012.53
05:21:18|45012.53
05:21:18|45012.53
05:21:20|45012.53
05:21:21|45012.53
05:21:22|45012.53
05:21:23|45012.53
05:21:24|45012.53
05:21:24|45012.53
05:21:26|45012.53
05:21:27|45012.53
05:21:28|45012.53
05:21:29|45012.53
05:21:31|45012.53
05:21:33|45012.53
05:21:33|45012.53
05:21:34|45012.53
05:21:36|45012.53
05:21:36|45012.53
05:21:37|45012.53
05:21:38|45012.53
05:21:40|45012.53
05:21:40|45012.53
05:21:42|45012.53
05:21:42|45012.53
05:21:43|45012.53
05:21:45|45012.53
05:21:45|45012.53
05:21:46|45012.53
05:21:47|45012.53
05:21:49|45013.6
05:21:50|45013.6
05:21:50|45013.6
05:21:52|45013.6
05:21:53|45013.6
05:21:53|45013.6
05:21:55|45013.6
05:21:55|45013.6
05:21:56|45013.6
05:21:57|45005.77
05:21:59|45005.77
05:22:00|45005.77
05:22:00|45005.77
05:22:02|44999.13
05:22:03|44999.13
05:22:03|45005.78
05:22:04|45005.78
05:22:05|45005.78
05:22:07|45005.78
05:22:08|45005.78
05:22:09|45005.78
05:22:10|45013.6
05:22:11|45013.57
05:22:12|45011.4
05:22:13|45011.4
05:22:14|45011.4
05:22:15|45011.4
05:22:16|45011.4
05:22:17|45011.4
05:22:19|45011.4
05:22:19|45011.4
05:22:20|45011.4
05:22:22|44993.83
05:22:22|44994.18
05:22:23|44985.39
05:22:24|44985.39
05:22:26|44985.39
05:22:26|44971.84
05:22:28|44971.84
05:22:29|44990.1
05:22:30|44990.1
05:22:31|44990.1
05:22:33|44990.1
05:22:35|44990.1
05:22:37|44990.1
05:22:38|44990.1
05:22:39|44990.1
05:22:39|44963.67
05:22:41|44963.67
05:22:42|44963.67
05:22:43|44989.61
05:22:44|44989.61
05:22:45|44989.61
05:22:46|44989.61
05:22:48|45002.41
05:22:48|45002.41
05:22:49|45002.41
05:22:50|45002.41
05:22:51|45006.3
05:22:52|45006.3
05:22:53|45006.3
05:22:54|45006.3
05:22:55|45006.3
05:22:57|45006.3
05:22:57|45006.3
05:22:58|45005.69
05:22:59|45005.69
05:23:00|45005.69
05:23:01|45005.7
05:23:02|45025.99
05:23:03|45026.61
05:23:04|45026.61
05:23:05|45025.85
05:23:06|45025.85
05:23:07|45025.85
05:23:08|45025.85
05:23:09|45025.85
05:23:10|45025.85
05:23:11|45025.85
05:23:12|45025.85
05:23:13|45025.85
05:23:14|45025.85
05:23:15|45025.85
05:23:16|45025.85
05:23:17|45025.85
05:23:18|45025.85
05:23:19|45025.85
05:23:20|45015.44
05:23:21|45013.44
05:23:22|45013.44
05:23:23|45013.44
05:23:24|45013.44
05:23:25|45013.44
05:23:26|45013.44
05:23:27|45013.44
05:23:28|45013.44
05:23:29|45013.44
05:23:30|45013.44
05:23:32|45013.44
05:23:34|45021.68
05:23:36|45021.68
05:23:37|45021.68
05:23:39|45035.98
05:23:39|45035.98
05:23:41|45035.98
05:23:42|45042.72
05:23:42|45042.72
05:23:44|45042.72
05:23:45|45038.75
05:23:46|45038.75
05:23:48|45038.75
05:23:49|45038.75
05:23:50|45038.75
05:23:51|45038.75
05:23:52|45038.75
05:23:53|45038.75
05:23:54|45038.75
05:23:55|45038.75
05:23:56|45038.75
05:23:57|45038.75
05:23:58|45038.75
05:23:59|45038.75
05:24:00|45038.75
05:24:01|45038.75
05:24:02|45038.75
05:24:03|45038.75
05:24:04|45038.75
05:24:05|45038.75
05:24:07|45038.75
05:24:08|45010.45
05:24:09|45010.45
05:24:10|45010.45
05:24:10|45010.45
05:24:12|45010.45
05:24:12|45010.45
05:24:14|45010.45
05:24:15|45010.45
05:24:15|45010.45
05:24:16|45010.45
05:24:18|45017.18
05:24:19|45017.18
05:24:19|45017.18
05:24:21|45017.18
05:24:22|45017.18
05:24:23|45017.18
05:24:23|45017.18
05:24:24|45017.18
05:24:26|45017.18
05:24:26|45017.18
05:24:28|45017.18
05:24:28|45017.18
05:24:30|45017.18
05:24:30|45017.18
05:24:31|45017.18
05:24:34|45017.18
05:24:34|45017.18
05:24:36|45017.18
05:24:37|45017.18
05:24:38|45021.57
05:24:39|45021.57
05:24:40|45021.57
05:24:41|45021.57
05:24:42|45023.56
05:24:43|45023.56
05:24:44|45023.56
05:24:45|45023.56
05:24:46|45023.56
05:24:47|45023.56
05:24:48|45023.56
05:24:49|45023.56
05:24:51|45023.56
05:24:51|45023.56
05:24:53|45023.56
05:24:54|45023.56
05:24:55|45023.56
05:24:56|45023.56
05:24:57|45020.31
05:24:58|45020.31
05:24:59|45020.31
05:25:00|45020.31
05:25:01|45020.31
05:25:02|45020.31
05:25:03|45020.31
05:25:04|45020.31
05:25:05|45020.31
05:25:06|45020.31
05:25:07|45020.31
05:25:08|45020.31
05:25:09|45020.31
05:25:10|45020.31
05:25:11|45020.31
05:25:12|45020.31
05:25:13|45020.31
05:25:14|45020.31
05:25:15|45022.25
05:25:16|45022.25
05:25:17|45022.25
05:25:19|45022.25
05:25:20|45023.26
05:25:21|45023.26
05:25:22|45023.26
05:25:22|45023.26
05:25:24|45023.26
05:25:24|45023.26
05:25:26|45023.26
05:25:27|45023.26
05:25:27|45023.26
05:25:29|45023.26
05:25:30|45023.26
05:25:30|45023.26
05:25:32|45023.26
05:25:33|45023.26
05:25:34|45028.04
05:25:35|45028.04
05:25:37|45028.04
05:25:38|45028.04
05:25:39|45028.04
05:25:40|45028.04
05:25:41|45028.69
05:25:42|45028.69
05:25:42|45028.69
05:25:44|45010.46
05:25:45|45010.46
05:25:47|45010.46
05:25:47|45010.46
05:25:49|45010.46
05:25:50|45010.46
05:25:51|45010.46
05:25:52|45010.46
05:25:53|45010.46
05:25:54|45010.46
05:25:54|45010.46
05:25:56|45010.46
05:25:57|45010.46
05:25:58|45010.46
05:25:59|45043.14
05:26:00|45043.14
05:26:01|45043.14
05:26:02|45043.14
05:26:03|45043.14
05:26:04|45044.97
05:26:05|45049.16
05:26:06|45049.16
05:26:07|45049.16
05:26:08|45049.16
05:26:10|45049.16
05:26:10|45049.16
05:26:11|45049.16
05:26:12|45049.16
05:26:14|45049.16
05:26:15|45049.16
05:26:16|45049.16
05:26:17|45042.85
05:26:18|45042.85
05:26:18|45042.85
05:26:20|45042.85
05:26:21|45042.85
05:26:22|45042.85
05:26:23|45042.85
05:26:24|45042.85
05:26:24|45042.85
05:26:26|45042.85
05:26:27|45042.85
05:26:28|45042.85
05:26:29|45042.85
05:26:30|45042.85
05:26:31|45039.5
05:26:32|45039.5
05:26:32|45039.5
05:26:34|45039.5
05:26:36|45039.5
05:26:38|45039.5
05:26:38|45039.5
05:26:40|45039.5
05:26:40|45039.5
05:26:42|45039.03
05:26:42|45039.03
05:26:43|45039.03
05:26:44|45039.03
05:26:45|45039.03
05:26:46|45039.03
05:26:47|45039.03
05:26:49|45039.03
05:26:49|45039.03
05:26:50|45039.03
05:26:52|45039.03
05:26:52|45039.03
05:26:53|45039.03
05:26:54|45039.03
05:26:55|45039.03
05:26:56|45039.03
05:26:57|45039.03
05:26:58|45025.22
05:26:59|45022.29
05:27:00|45022.29
05:27:01|45022.29
05:27:02|45022.29
05:27:03|45022.29
05:27:04|45022.29
05:27:05|45022.29
05:27:06|45022.29
05:27:07|45022.29
05:27:08|45022.29
05:27:09|45022.29
05:27:10|45022.29
05:27:11|45022.29
05:27:12|45022.29
05:27:14|45022.29
05:27:15|45022.29
05:27:16|45022.29
05:27:17|45022.29
05:27:18|45022.29
05:27:19|45022.29
05:27:20|45022.29
05:27:21|45022.29
05:27:22|45022.29
05:27:23|44994.23
05:27:24|44992.25
05:27:25|44992.25
05:27:26|44992.25
05:27:27|44992.25
05:27:28|44994.05
05:27:29|44990.93
05:27:30|44990.93
05:27:31|44989.6
05:27:32|45005.65
05:27:33|45005.65
05:27:34|45005.65
05:27:35|45005.65
05:27:37|45005.65
05:27:39|45005.65
05:27:40|45005.65
05:27:41|45005.65
05:27:42|45005.65
05:27:43|45005.65
05:27:44|45005.65
05:27:45|45005.65
05:27:46|45005.65
05:27:47|45000.22
05:27:48|45000.22
05:27:49|45011.06
05:27:50|45011.06
05:27:51|45011.06
05:27:52|45011.06
05:27:53|45011.06
05:27:54|45011.06
05:27:56|45011.06
05:27:56|45011.06
05:27:58|45011.06
05:27:59|45011.06
05:28:00|45047.26
05:28:01|45048.64
05:28:02|45060.91
05:28:03|45060.91
05:28:03|45060.91
05:28:05|45060.91
05:28:06|45051.3
05:28:07|45051.3
05:28:08|45051.3
05:28:09|45051.3
05:28:11|45051.3
05:28:12|45051.3
05:28:13|45051.3
05:28:14|45051.3
05:28:15|45051.3
05:28:15|45051.3
05:28:17|45051.3
05:28:18|45051.3
05:28:19|45051.3
05:28:20|45051.3
05:28:20|45051.3
05:28:22|45051.3
05:28:23|45051.3
05:28:23|45051.3
05:28:25|45051.3
05:28:26|45051.3
05:28:26|45051.3
05:28:28|45051.3
05:28:29|45051.3
05:28:29|45051.3
05:28:31|45043.62
05:28:32|45043.64
05:28:33|45043.64
05:28:33|45043.64
05:28:35|45043.64
05:28:36|45043.64
05:28:38|45043.64
05:28:40|45043.64
05:28:41|45043.64
05:28:42|45043.64
05:28:43|45043.64
05:28:44|45043.64
05:28:45|45043.64
05:28:46|45043.64
05:28:47|45043.64
05:28:48|45043.64
05:28:49|45043.64
05:28:50|45043.64
05:28:51|45043.64
05:28:53|45043.64
05:28:53|45043.64
05:28:54|45043.64
05:28:56|45043.64
05:28:57|45043.64
05:28:58|45043.64
05:28:59|45043.64
05:29:00|45043.64
05:29:01|45034.96
05:29:02|45034.96
05:29:03|45034.96
05:29:03|45034.96
05:29:05|45028.29
05:29:06|45028.29
05:29:06|45028.29
05:29:08|45027.82
05:29:09|45027.82
05:29:11|45027.82
05:29:12|45027.82
05:29:12|45027.82
05:29:14|45027.82
05:29:14|45027.46
05:29:15|45027.46
05:29:16|45027.46
05:29:17|45027.46
05:29:18|45027.46
05:29:19|45027.46
05:29:20|45027.46
05:29:21|45027.46
05:29:22|45027.46
05:29:23|45027.46
05:29:25|45027.46
05:29:25|45027.46
05:29:26|45027.46
05:29:27|45027.46
05:29:29|45027.46
05:29:30|45032.01
05:29:32|45032.01
05:29:32|45032.01
05:29:33|45031.27
05:29:34|45031.28
05:29:35|45031.28
05:29:36|45031.28
05:29:37|45031.28
05:29:39|45031.28
05:29:41|45031.28
05:29:43|45031.47
05:29:44|45031.47
05:29:45|45031.47
05:29:45|45031.47
05:29:48|45031.47
05:29:49|45029.6
05:29:50|45019.97
05:29:51|45019.97
05:29:53|45019.99
05:29:54|45019.99
05:29:54|45025.74
05:29:55|45025.74
05:29:57|45025.74
05:29:58|45025.74
05:29:59|45025.79
05:29:59|45025.79
05:30:01|45025.79
05:30:01|45025.79
05:30:02|45025.79
05:30:04|45025.79
05:30:04|45025.79
05:30:05|45025.79
05:30:06|45025.79
05:30:08|45025.79
05:30:10|45025.79
05:30:10|45025.79
05:30:11|45025.79
05:30:12|45025.79
05:30:13|45025.79
05:30:14|45025.79
05:30:15|45025.79
05:30:16|45025.79
05:30:18|45025.79
05:30:19|45025.79
05:30:21|45032.99
05:30:22|45032.99
05:30:23|45032.99
05:30:23|45032.99
05:30:25|45032.99
05:30:26|45032.99
05:30:26|45032.99
05:30:27|45032.99
05:30:29|45032.99
05:30:30|45032.99
05:30:30|45032.99
05:30:31|45032.99
05:30:32|45032.99
05:30:34|45032.99
05:30:35|45032.99
05:30:36|45032.99
05:30:37|45032.99
05:30:38|45032.99
05:30:40|45032.99
05:30:42|45032.99
05:30:43|45032.99
05:30:45|45032.99
05:30:45|45032.99
05:30:46|45032.99
05:30:48|45032.99
05:30:49|45032.99
05:30:49|45020.97
05:30:51|45020.97
05:30:51|45020.97
05:30:53|45020.97
05:30:54|45020.97
05:30:55|45020.97
05:30:56|45020.97
05:30:57|45020.97
05:30:58|45022.16
05:30:59|45022.16
05:31:00|45022.16
05:31:01|45022.16
05:31:02|45022.16
05:31:03|45022.16
05:31:04|45022.16
05:31:05|45022.16
05:31:06|45022.98
05:31:08|45022.98
05:31:09|45022.98
05:31:10|45022.98
05:31:11|45022.98
05:31:12|45025.58
05:31:13|45034.12
05:31:14|45034.12
05:31:15|45034.12
05:31:16|45034.12
05:31:17|45034.12
05:31:18|45035.25
05:31:18|45035.25
05:31:20|45035.25
05:31:21|45035.25
05:31:21|45035.25
05:31:23|45035.25
05:31:24|45035.25
05:31:25|45046.88
05:31:26|45046.88
05:31:27|45046.88
05:31:28|45046.88
05:31:28|45046.88
05:31:30|45046.88
05:31:31|45046.88
05:31:32|45046.88
05:31:33|45046.88
05:31:34|45046.88
05:31:35|45046.88
05:31:35|45046.88
05:31:37|45046.88
05:31:38|45046.88
05:31:39|45046.88
05:31:41|45046.88
05:31:42|45048.9
05:31:44|45048.9
05:31:45|45048.9
05:31:46|45059.62
05:31:48|45059.62
05:31:49|45059.62
05:31:51|45059.62
05:31:52|45059.62
05:31:53|45059.62
05:31:54|45059.62
05:31:55|45059.62
05:31:56|45059.62
05:31:57|45059.62
05:31:58|45042.99
05:31:59|45042.99
05:32:00|45042.99
05:32:01|45042.99
05:32:02|45042.99
05:32:03|45042.99
05:32:04|45042.99
05:32:05|45042.99
05:32:06|45035.4
05:32:07|45035.4
05:32:08|45035.4
05:32:09|45035.4
05:32:10|45035.4
05:32:11|45035.4
05:32:12|45035.4
05:32:13|45035.4
05:32:14|45035.4
05:32:15|45035.4
05:32:16|45035.4
05:32:17|45035.4
05:32:17|45035.4
05:32:19|45035.4
05:32:20|45035.4
05:32:20|45035.4
05:32:21|45035.4
05:32:23|45035.4
05:32:24|45035.4
05:32:25|45035.4
05:32:26|45035.4
05:32:27|45035.4
05:32:28|45035.4
05:32:29|45035.4
05:32:30|45035.4
05:32:31|45035.4
05:32:32|45035.4
05:32:33|45035.4
05:32:34|45035.4
05:32:35|45035.4
05:32:36|45035.4
05:32:37|45035.4
05:32:38|45035.4
05:32:39|45035.4
05:32:39|45035.4
05:32:42|45035.4
05:32:44|45046.55
05:32:45|45046.55
05:32:46|45046.55
05:32:47|45046.55
05:32:48|45046.55
05:32:50|45046.55
05:32:51|45046.55
05:32:52|45046.55
05:32:52|45046.55
05:32:54|45046.55
05:32:55|45046.55
05:32:56|45046.55
05:32:57|45046.55
05:32:58|45038.97
05:32:59|45038.97
05:33:00|45038.97
05:33:01|45038.97
05:33:03|45038.97
05:33:04|45038.97
05:33:05|45038.97
05:33:05|45038.97
05:33:07|45038.97
05:33:08|45038.97
05:33:09|45038.97
05:33:10|45038.97
05:33:11|45038.97
05:33:13|45038.97
05:33:13|45038.97
05:33:14|45035.75
05:33:15|45035.75
05:33:18|45035.75
05:33:18|45035.75
05:33:19|45035.75
05:33:20|45035.75
05:33:21|45035.75
05:33:22|45035.75
05:33:23|45035.75
05:33:24|45035.75
05:33:25|45035.75
05:33:27|45035.75
05:33:28|45035.75
05:33:29|45035.75
05:33:30|45035.75
05:33:31|45035.75
05:33:32|45035.3
05:33:33|45035.3
05:33:34|45035.3
05:33:35|45035.3
05:33:36|45035.3
05:33:37|45035.3
05:33:38|45035.3
05:33:39|45035.3
05:33:40|45035.3
05:33:41|45035.3
05:33:43|45035.71
05:33:45|45035.71
05:33:47|45035.71
05:33:48|45035.71
05:33:49|45035.71
05:33:50|45035.71
05:33:52|45035.71
05:33:54|45035.71
05:33:54|45035.71
05:33:56|45035.71
05:33:58|45038.2
05:33:58|45038.2
05:33:59|45038.2
05:34:00|45038.2
05:34:01|45038.2
05:34:02|45038.2
05:34:03|45038.2
05:34:05|45038.2
05:34:05|45038.2
05:34:06|45038.2
05:34:08|45038.2
05:34:08|45038.2
05:34:09|45038.2
05:34:10|45038.2
05:34:11|45038.2
05:34:12|45038.2
05:34:13|45038.2
05:34:14|45038.2
05:34:15|45038.2
05:34:16|45038.2
05:34:17|45038.2
05:34:18|45038.2
05:34:19|45038.2
05:34:21|45038.2
05:34:21|45038.2
05:34:22|45038.68
05:34:23|45038.68
05:34:24|45038.68
05:34:26|45038.68
05:34:26|45038.68
05:34:27|45038.68
05:34:28|45038.68
05:34:29|45038.68
05:34:30|45038.68
05:34:32|45038.68
05:34:33|45038.68
05:34:34|45038.68
05:34:35|45038.68
05:34:36|45038.68
05:34:37|45038.68
05:34:38|45038.68
05:34:39|45038.68
05:34:40|45038.23
05:34:41|45038.23
05:34:42|45038.23
05:34:44|45038.23
05:34:46|45038.23
05:34:48|45038.81
05:34:49|45038.81
05:34:50|45038.81
05:34:51|45038.81
05:34:52|45038.81
05:34:53|45038.81
05:34:54|45038.81
05:34:55|45038.81
05:34:56|45038.81
05:34:57|45037.58
05:34:58|45037.58
05:35:00|45037.58
05:35:01|45037.58
05:35:02|45037.58
05:35:03|45037.58
05:35:04|45034.97
05:35:05|45034.97
05:35:07|45034.97
05:35:08|45034.97
05:35:09|45034.97
05:35:10|45034.97
05:35:11|45034.97
05:35:12|45034.97
05:35:13|45034.97
05:35:14|45034.97
05:35:15|45034.97
05:35:16|45034.97
05:35:16|45034.97
05:35:18|45034.97
05:35:18|45034.97
05:35:20|45034.97
05:35:21|45027.68
05:35:22|45016.1
05:35:23|45013.82
05:35:24|45013.82
05:35:25|45013.31
05:35:26|45013.31
05:35:26|45013.31
05:35:28|45013.49
05:35:29|45013.49
05:35:29|45013.49
05:35:31|45013.49
05:35:32|45011.28
05:35:33|45011.28
05:35:34|45010.54
05:35:34|45026.89
05:35:35|45026.89
05:35:36|45026.89
05:35:38|45026.89
05:35:38|45050.95
05:35:40|45058.43
05:35:41|45048.1
05:35:42|45048.1
05:35:43|45048.1
05:35:45|45041.32
05:35:47|45041.32
05:35:48|45041.67
05:35:48|45041.67
05:35:49|45041.67
05:35:50|45041.67
05:35:51|45041.67
05:35:52|45041.67
05:35:53|45041.67
05:35:55|45041.67
05:35:55|45041.67
05:35:57|45041.67
05:35:58|45031.85
05:35:58|45031.85
05:35:59|45031.85
05:36:00|45031.85
05:36:01|45031.85
05:36:03|45031.85
05:36:04|45031.85
05:36:05|45031.85
05:36:05|45031.85
05:36:06|45044.04
05:36:08|45044.04
05:36:08|45044.04
05:36:09|45040.9
05:36:11|45040.9
05:36:12|45040.9
05:36:12|45041.35
05:36:13|45041.35
05:36:15|45041.35
05:36:17|45041.35
05:36:17|45041.87
05:36:18|45041.87
05:36:19|45041.87
05:36:20|45041.87
05:36:22|45041.87
05:36:22|45041.87
05:36:23|45041.87
05:36:24|45041.87
05:36:25|45041.87
05:36:26|45041.87
05:36:27|45041.87
05:36:28|45041.87
05:36:29|45041.87
05:36:30|45041.87
05:36:31|45041.87
05:36:33|45041.87
05:36:34|45041.87
05:36:35|45041.87
05:36:36|45041.87
05:36:37|45041.87
05:36:38|45041.87
05:36:39|45041.87
05:36:40|45041.87
05:36:41|45041.87
05:36:42|45041.87
05:36:43|45041.87
05:36:44|45041.87
05:36:46|45041.87
05:36:48|45041.87
05:36:49|45041.87
05:36:49|45041.87
05:36:51|45041.87
05:36:52|45041.87
05:36:53|45041.87
05:36:54|45041.87
05:36:55|45041.87
05:36:55|45041.87
05:36:56|45041.87
05:36:58|45040.21
05:36:58|45040.21
05:36:59|45040.21
05:37:01|45040.21
05:37:01|45040.21
05:37:03|45040.21
05:37:03|45040.21
05:37:05|45040.21
05:37:06|45040.21
05:37:06|45040.21
05:37:07|45048.26
05:37:08|45048.26
05:37:09|45048.26
05:37:11|45048.26
05:37:12|45048.26
05:37:13|45048.26
05:37:13|45048.26
05:37:14|45048.26
05:37:16|45048.26
05:37:16|45048.26
05:37:18|45048.26
05:37:18|45048.26
05:37:20|45048.26
05:37:21|45048.26
05:37:22|45048.26
05:37:23|45048.26
05:37:24|45048.26
05:37:25|45048.26
05:37:26|45048.26
05:37:27|45048.26
05:37:28|45048.26
05:37:29|45042.48
05:37:30|45042.48
05:37:31|45042.48
05:37:32|45042.48
05:37:33|45037.85
05:37:34|45037.85
05:37:35|45037.85
05:37:36|45037.85
05:37:37|45037.85
05:37:38|45037.85
05:37:39|45037.85
05:37:41|45037.85
05:37:42|45037.85
05:37:43|45037.85
05:37:45|45037.85
05:37:46|45037.85
05:37:48|45041.17
05:37:50|45041.17
05:37:51|45041.17
05:37:52|45030.52
05:37:53|45030.52
05:37:54|45030.52
05:37:55|45030.53
05:37:57|45030.53
05:37:58|45025.83
05:37:59|45025.83
05:38:00|45025.83
05:38:01|45025.83
05:38:01|45025.83
05:38:03|45025.83
05:38:03|45025.83
05:38:04|45025.83
05:38:06|45023.73
05:38:07|45025.96
05:38:07|45025.96
05:38:08|45025.96
05:38:10|45025.96
05:38:10|45025.96
05:38:11|45025.96
05:38:12|45025.96
05:38:13|45025.96
05:38:14|45025.96
05:38:15|45025.6
05:38:16|45025.6
05:38:17|45023.
05:38:18|45023.
05:38:19|45023.04
05:38:21|45023.78
05:38:21|45023.78
05:38:22|45023.78
05:38:23|45023.63
05:38:24|45023.63
05:38:25|45023.63
05:38:26|45023.63
05:38:27|45023.63
05:38:28|45023.63
05:38:30|45023.63
05:38:30|45023.63
05:38:31|45016.31
05:38:32|45011.79
05:38:34|45010.2
05:38:35|45010.2
05:38:35|45009.71
05:38:36|45006.83
05:38:37|45002.46
05:38:38|45005.58
05:38:40|45005.58
05:38:41|45005.58
05:38:41|45005.58
05:38:42|44992.52
05:38:43|44992.52
05:38:44|44992.52
05:38:45|44993.23
05:38:47|44993.23
05:38:49|44993.23
05:38:50|44993.23
05:38:51|44994.86
05:38:52|44994.86
05:38:53|44989.05
05:38:55|44989.24
05:38:57|44989.24
05:38:57|44988.96
05:38:59|44988.96
05:39:00|44988.96
05:39:01|44988.96
05:39:03|44988.96
05:39:03|44988.96
05:39:04|44988.96
05:39:05|44988.96
05:39:06|44988.96
05:39:07|44988.96
05:39:08|44988.96
05:39:09|44988.96
05:39:10|44990.99
05:39:11|44990.99
05:39:12|44990.99
05:39:13|44990.99
05:39:14|44990.99
05:39:15|44990.99
05:39:16|44990.99
05:39:17|44990.99
05:39:19|44993.26
05:39:19|44993.26
05:39:20|44993.26
05:39:21|44993.26
05:39:22|44993.26
05:39:23|44991.86
05:39:24|44991.86
05:39:25|44991.86
05:39:26|44991.86
05:39:27|45010.03
05:39:28|45019.27
05:39:29|45019.27
05:39:30|45019.27
05:39:31|45019.27
05:39:33|45019.27
05:39:34|45019.27
05:39:35|45021.53
05:39:36|45021.53
05:39:37|45021.53
05:39:38|45021.53
05:39:39|45020.4
05:39:40|45035.69
05:39:41|45035.69
05:39:42|45050.58
05:39:43|45050.58
05:39:44|45050.58
05:39:46|45050.58
05:39:47|45050.58
05:39:49|45049.26
05:39:49|45049.26
05:39:52|45049.26
05:39:53|45049.81
05:39:54|45051.72
05:39:55|45051.72
05:39:55|45051.72
05:39:57|45051.72
05:39:58|45051.66
05:39:59|45051.66
05:40:01|45051.66
05:40:02|45051.76
05:40:03|45052.3
05:40:03|45052.3
05:40:04|45052.3
05:40:05|45052.59
05:40:07|45046.13
05:40:07|45046.13
05:40:09|45046.13
05:40:09|45046.13
05:40:11|45046.13
05:40:11|45046.13
05:40:12|45046.13
05:40:13|45034.96
05:40:14|45034.96
05:40:16|45034.96
05:40:17|45036.32
05:40:18|45036.32
05:40:18|45036.32
05:40:20|45036.32
05:40:21|45040.42
05:40:21|45040.42
05:40:23|45040.42
05:40:24|45040.42
05:40:25|45040.42
05:40:26|45040.42
05:40:27|45040.42
05:40:28|45044.3
05:40:29|45044.3
05:40:29|45044.3
05:40:31|45040.28
05:40:32|45052.22
05:40:33|45059.86
05:40:34|45058.3
05:40:35|45058.3
05:40:36|45058.3
05:40:37|45058.3
05:40:37|45058.3
05:40:39|45050.87
05:40:40|45050.87
05:40:40|45050.87
05:40:42|45063.16
05:40:43|45063.16
05:40:44|45063.12
05:40:45|45057.1
05:40:46|45057.1
05:40:47|45057.1
05:40:48|45057.1
05:40:50|45057.1
05:40:52|45057.1
05:40:52|45057.1
05:40:54|45057.1
05:40:56|45054.43
05:40:57|45054.43
05:40:58|45054.43
05:41:00|45054.43
05:41:00|45054.78
05:41:03|45054.78
05:41:03|45054.78
05:41:04|45054.78
05:41:05|45054.78
05:41:07|45054.78
05:41:07|45054.78
05:41:09|45054.78
05:41:10|45054.78
05:41:11|45054.78
05:41:12|45054.78
05:41:13|45054.78
05:41:13|45048.69
05:41:15|45048.69
05:41:16|45048.69
05:41:17|45044.78
05:41:18|45044.78
05:41:18|45044.78
05:41:19|45044.78
05:41:20|45044.78
05:41:22|45044.78
05:41:23|45044.78
05:41:24|45044.78
05:41:25|45044.78
05:41:25|45044.78
05:41:27|45044.78
05:41:27|45044.78
05:41:29|45044.78
05:41:30|45044.78
05:41:31|45044.78
05:41:31|45044.78
05:41:33|45044.78
05:41:33|45044.78
05:41:35|45044.78
05:41:36|45044.78
05:41:37|45044.78
05:41:37|45044.78
05:41:38|45044.78
05:41:39|45044.78
05:41:41|45044.78
05:41:41|45044.78
05:41:42|45044.78
05:41:44|45044.78
05:41:45|45044.78
05:41:46|45044.78
05:41:47|45044.78
05:41:48|45049.32
05:41:48|45049.29
05:41:51|45049.29
05:41:52|45049.29
05:41:54|45049.29
05:41:55|45049.29
05:41:55|45049.29
05:41:57|45049.29
05:41:58|45049.29
05:41:59|45049.29
05:42:00|45049.29
05:42:01|45049.29
05:42:02|45049.29
05:42:03|45049.29
05:42:04|45052.36
05:42:05|45052.36
05:42:06|45052.36
05:42:07|45052.36
05:42:09|45052.36
05:42:10|45052.36
05:42:11|45052.36
05:42:13|45052.36
05:42:13|45052.36
05:42:14|45052.36
05:42:16|45052.36
05:42:17|45052.36
05:42:18|45052.36
05:42:19|45052.36
05:42:20|45052.36
05:42:20|45052.36
05:42:21|45052.36
05:42:23|45052.36
05:42:24|45052.36
05:42:25|45052.36
05:42:25|45052.36
05:42:27|45052.36
05:42:27|45052.36
05:42:29|45052.36
05:42:30|45052.36
05:42:32|45055.65
05:42:32|45055.65
05:42:33|45055.65
05:42:34|45055.65
05:42:37|45055.65
05:42:37|45056.56
05:42:38|45060.6
05:42:39|45060.6
05:42:40|45060.6
05:42:41|45060.6
05:42:42|45060.6
05:42:43|45058.2
05:42:44|45058.2
05:42:45|45058.2
05:42:46|45058.2
05:42:47|45058.2
05:42:48|45058.2
05:42:49|45058.2
05:42:51|45058.2
05:42:52|45058.2
05:42:54|45058.2
05:42:56|45058.2
05:42:57|45058.2
05:42:59|45058.2
05:42:59|45058.2
05:43:00|45058.2
05:43:01|45058.2
05:43:02|45058.2
05:43:04|45058.2
05:43:04|45058.2
05:43:05|45058.2
05:43:07|45058.2
05:43:08|45058.2
05:43:09|45062.47
05:43:10|45062.47
05:43:11|45062.47
05:43:11|45062.47
05:43:12|45062.47
05:43:13|45062.47
05:43:14|45062.47
05:43:16|45062.47
05:43:17|45062.47
05:43:18|45062.47
05:43:18|45062.47
05:43:19|45062.47
05:43:20|45059.92
05:43:23|45059.92
05:43:23|45059.92
05:43:24|45059.92
05:43:25|45059.92
05:43:26|45059.92
05:43:27|45059.92
05:43:28|45059.92
05:43:29|45059.92
05:43:30|45059.92
05:43:31|45059.92
05:43:32|45059.92
05:43:34|45059.92
05:43:34|45059.92
05:43:35|45059.92
05:43:36|45059.92
05:43:37|45059.92
05:43:38|45059.92
05:43:39|45059.92
05:43:40|45059.92
05:43:41|45047.4
05:43:42|45047.41
05:43:43|45047.41
05:43:44|45047.41
05:43:45|45047.41
05:43:46|45047.41
05:43:47|45047.41
05:43:48|45047.41
05:43:49|45047.41
05:43:50|45047.41
05:43:52|45047.41
05:43:53|45047.41
05:43:55|45047.41
05:43:56|45047.41
05:43:57|45047.59
05:43:58|45047.59
05:43:59|45047.59
05:44:00|45047.59
05:44:01|45047.59
05:44:03|45047.59
05:44:03|45047.59
05:44:05|45047.59
05:44:06|45047.59
05:44:06|45047.59
05:44:08|45047.59
05:44:09|45047.59
05:44:10|45047.59
05:44:11|45047.59
05:44:12|45049.18
05:44:13|45049.18
05:44:14|45049.18
05:44:14|45049.18
05:44:16|45049.18
05:44:18|45049.18
05:44:19|45049.18
05:44:19|45049.18
05:44:20|45049.18
05:44:21|45049.18
05:44:23|45049.45
05:44:23|45054.42
05:44:24|45054.46
05:44:26|45054.46
05:44:26|45054.46
05:44:27|45054.46
05:44:29|45054.46
05:44:29|45054.46
05:44:31|45054.46
05:44:31|45054.46
05:44:33|45054.46
05:44:34|45054.46
05:44:36|45054.46
05:44:36|45054.46
05:44:38|45054.46
05:44:38|45054.46
05:44:40|45054.46
05:44:40|45054.46
05:44:41|45054.46
05:44:42|45054.46
05:44:43|45054.46
05:44:44|45054.46
05:44:45|45053.82
05:44:46|45053.82
05:44:47|45053.82
05:44:48|45053.82
05:44:49|45053.82
05:44:50|45053.82
05:44:51|45053.82
05:44:53|45053.82
05:44:55|45053.82
05:44:57|45052.64
05:44:58|45063.43
05:44:59|45063.43
05:45:00|45063.43
05:45:02|45063.43
05:45:02|45066.59
05:45:03|45066.59
05:45:05|45066.59
05:45:06|45066.59
05:45:07|45066.59
05:45:08|45066.59
05:45:09|45066.59
05:45:10|45066.59
05:45:11|45066.59
05:45:12|45066.59
05:45:14|45066.59
05:45:14|45066.95
05:45:16|45066.95
05:45:17|45066.95
05:45:18|45066.95
05:45:18|45066.95
05:45:20|45077.1
05:45:21|45077.1
05:45:22|45077.1
05:45:22|45077.1
05:45:24|45077.1
05:45:25|45077.1
05:45:26|45077.1
05:45:26|45058.22
05:45:28|45060.11
05:45:29|45060.11
05:45:30|45060.11
05:45:30|45060.11
05:45:31|45060.11
05:45:33|45060.11
05:45:34|45060.11
05:45:34|45060.11
05:45:36|45057.5
05:45:37|45057.5
05:45:38|45057.5
05:45:39|45057.5
05:45:39|45057.5
05:45:41|45057.5
05:45:42|45057.5
05:45:42|45057.5
05:45:44|45057.5
05:45:45|45057.5
05:45:46|45057.5
05:45:47|45057.5
05:45:48|45053.51
05:45:49|45053.51
05:45:49|45053.51
05:45:50|45053.51
05:45:52|45053.51
05:45:53|45053.51
05:45:55|45053.51
05:45:57|45053.51
05:45:57|45053.51
05:45:59|45056.63
05:46:00|45056.63
05:46:01|45056.63
05:46:02|45056.63
05:46:03|45056.63
05:46:04|45056.63
05:46:05|45056.63
05:46:06|45056.63
05:46:08|45056.63
05:46:10|45056.63
05:46:11|45056.63
05:46:12|45056.63
05:46:13|45056.63
05:46:14|45056.63
05:46:15|45056.63
05:46:16|45056.63
05:46:17|45056.63
05:46:17|45056.63
05:46:19|45056.63
05:46:20|45056.63
05:46:21|45056.63
05:46:22|45056.63
05:46:23|45056.63
05:46:24|45056.63
05:46:25|45056.63
05:46:26|45056.63
05:46:27|45056.63
05:46:28|45056.63
05:46:29|45056.63
05:46:30|45049.2
05:46:30|45049.2
05:46:31|45049.2
05:46:33|45049.2
05:46:34|45049.2
05:46:35|45049.2
05:46:36|45049.2
05:46:37|45044.99
05:46:38|45044.99
05:46:38|45044.99
05:46:40|45044.99
05:46:40|45044.99
05:46:42|45044.99
05:46:43|45044.99
05:46:44|45044.99
05:46:45|45044.99
05:46:46|45044.99
05:46:47|45044.99
05:46:48|45044.99
05:46:48|45045.01
05:46:50|45045.01
05:46:50|45045.01
05:46:51|45045.01
05:46:53|45045.01
05:46:54|45045.01
05:46:56|45045.01
05:46:58|45045.01
05:46:59|45045.01
05:47:00|45045.01
05:47:02|45045.01
05:47:03|45045.01
05:47:05|45045.01
05:47:06|45045.01
05:47:07|45045.01
05:47:08|45045.01
05:47:09|45045.01
05:47:10|45045.01
05:47:11|45045.01
05:47:12|45046.11
05:47:13|45046.11
05:47:13|45046.11
05:47:14|45044.19
05:47:15|45044.19
05:47:16|45044.19
05:47:18|45044.19
05:47:18|45044.19
05:47:19|45047.1
05:47:21|45047.1
05:47:21|45054.85
05:47:22|45054.85
05:47:23|45054.85
05:47:24|45054.85
05:47:25|45054.62
05:47:27|45054.62
05:47:27|45053.29
05:47:28|45053.29
05:47:29|45053.29
05:47:32|45053.29
05:47:32|45053.29
05:47:33|45053.29
05:47:34|45053.29
05:47:35|45054.83
05:47:36|45054.83
05:47:37|45054.83
05:47:38|45054.6
05:47:39|45054.6
05:47:40|45054.6
05:47:41|45054.6
05:47:42|45054.6
05:47:44|45054.6
05:47:44|45054.6
05:47:45|45054.6
05:47:46|45054.6
05:47:47|45054.6
05:47:48|45054.6
05:47:49|45054.6
05:47:50|45048.67
05:47:51|45048.67
05:47:52|45048.67
05:47:53|45048.67
05:47:54|45040.63
05:47:56|45040.63
05:47:57|45050.63
05:47:59|45050.63
05:48:00|45050.63
05:48:02|45050.63
05:48:03|45050.63
05:48:04|45050.63
05:48:06|45050.63
05:48:08|45050.63
05:48:08|45050.63
05:48:10|45050.63
05:48:11|45050.63
05:48:11|45040.73
05:48:12|45040.73
05:48:13|45040.73
05:48:14|45040.73
05:48:16|45040.73
05:48:16|45040.73
05:48:17|45040.73
05:48:18|45040.73
05:48:20|45040.73
05:48:21|45040.73
05:48:22|45039.14
05:48:22|45039.14
05:48:24|45039.14
05:48:26|45039.14
05:48:26|45039.14
05:48:27|45039.14
05:48:28|45039.14
05:48:29|45039.14
05:48:30|45039.14
05:48:31|45039.14
05:48:32|45039.14
05:48:33|45039.14
05:48:34|45035.55
05:48:35|45035.55
05:48:36|45035.55
05:48:37|45035.55
05:48:38|45035.55
05:48:39|45035.55
05:48:40|45035.55
05:48:41|45035.55
05:48:42|45035.55
05:48:43|45035.55
05:48:44|45035.55
05:48:46|45035.55
05:48:46|45035.55
05:48:47|45035.55
05:48:48|45035.55
05:48:49|45035.55
05:48:50|45035.55
05:48:51|45035.55
05:48:52|45035.55
05:48:53|45033.99
05:48:54|45033.99
05:48:55|45033.99
05:48:57|45033.99
05:48:59|45033.99
05:49:00|45033.99
05:49:02|45033.99
05:49:03|45033.99
05:49:05|45034.89
05:49:06|45034.89
05:49:07|45034.89
05:49:08|45034.89
05:49:09|45034.89
05:49:10|45034.89
05:49:11|45034.89
05:49:12|45032.93
05:49:12|45032.93
05:49:14|45032.93
05:49:15|45032.93
05:49:16|45032.93
05:49:16|45032.93
05:49:18|45032.93
05:49:19|45032.93
05:49:19|45032.93
05:49:20|45032.93
05:49:22|45027.9
05:49:23|45027.26
05:49:24|45027.26
05:49:25|45027.26
05:49:26|45027.26
05:49:28|45027.26
05:49:28|45027.26
05:49:29|45027.26
05:49:31|45027.26
05:49:32|45027.26
05:49:32|45027.26
05:49:33|45027.26
05:49:34|45027.26
05:49:36|45028.68
05:49:37|45038.08
05:49:37|45038.08
05:49:39|45028.35
05:49:40|45028.35
05:49:41|45028.35
05:49:42|45028.35
05:49:43|45028.35
05:49:43|45028.35
05:49:44|45028.35
05:49:45|45025.75
05:49:46|45025.75
05:49:48|45025.75
05:49:49|45025.75
05:49:50|45025.75
05:49:51|45025.75
05:49:51|45025.75
05:49:53|45025.75
05:49:54|45025.75
05:49:55|45025.75
05:49:56|45025.75
05:49:57|45025.75
05:49:59|45027.89
05:49:59|45027.89
05:50:02|45027.89
05:50:02|45027.89
05:50:04|45027.89
05:50:04|45027.89
05:50:05|45027.89
05:50:06|45027.89
05:50:07|45027.89
05:50:08|45027.89
05:50:10|45027.89
05:50:10|45027.89
05:50:11|45027.89
05:50:13|45027.89
05:50:14|45027.89
05:50:14|45027.89
05:50:15|45022.26
05:50:16|45022.26
05:50:17|45022.26
05:50:18|45022.26
05:50:20|45022.26
05:50:20|45022.26
05:50:21|45024.89
05:50:23|45024.89
05:50:24|45024.89
05:50:25|45024.89
05:50:26|45024.89
05:50:26|45024.89
05:50:28|45024.89
05:50:29|45025.28
05:50:30|45025.62
05:50:30|45020.34
05:50:32|45020.34
05:50:33|45020.34
05:50:34|45020.34
05:50:35|45020.34
05:50:36|45020.34
05:50:37|45020.34
05:50:38|45020.34
05:50:39|45022.57
05:50:40|45022.57
05:50:41|45022.57
05:50:43|45023.13
05:50:44|45023.13
05:50:45|45023.31
05:50:46|45023.31
05:50:47|45023.31
05:50:48|45023.31
05:50:49|45023.31
05:50:50|45023.31
05:50:51|45023.31
05:50:52|45023.31
05:50:53|45023.31
05:50:54|45023.31
05:50:55|45023.31
05:50:56|45023.31
05:50:57|45023.31
05:50:58|45018.07
05:51:00|45016.87
05:51:02|45017.58
05:51:03|45017.58
05:51:04|45017.58
05:51:04|45015.23
05:51:06|45015.23
05:51:08|45015.18
05:51:08|45015.18
05:51:09|45015.18
05:51:10|45015.18
05:51:11|45015.18
05:51:12|45015.18
05:51:13|45015.18
05:51:14|45015.18
05:51:15|45015.18
05:51:16|45015.18
05:51:17|45015.17
05:51:19|45002.08
05:51:20|45001.62
05:51:21|45001.62
05:51:23|44993.89
05:51:23|45003.12
05:51:24|45003.12
05:51:25|45003.12
05:51:26|45003.12
05:51:27|45004.41
05:51:28|45004.41
05:51:29|45004.41
05:51:30|45004.41
05:51:31|45004.41
05:51:32|45004.41
05:51:33|45004.41
05:51:34|44995.13
05:51:35|44995.13
05:51:36|45023.37
05:51:37|45015.63
05:51:38|45022.85
05:51:39|45022.85
05:51:40|45022.85
05:51:41|45028.34
05:51:42|45028.34
05:51:43|45028.34
05:51:44|45028.34
05:51:45|45028.34
05:51:46|45038.76
05:51:47|45037.86
05:51:48|45037.86
05:51:49|45041.37
05:51:50|45041.37
05:51:51|45041.37
05:51:52|45041.37
05:51:53|45041.37
05:51:54|45041.37
05:51:55|45037.59
05:51:56|45037.59
05:51:57|45037.6
05:51:58|45037.6
05:52:00|45037.6
05:52:01|45031.87
05:52:03|45031.87
05:52:04|45031.87
05:52:05|45031.87
05:52:06|45031.87
05:52:07|45034.31
05:52:08|45034.31
05:52:09|45034.31
05:52:10|45034.31
05:52:11|45034.31
05:52:12|45034.31
05:52:13|45034.31
05:52:15|45034.31
05:52:15|45034.31
05:52:16|45034.31
05:52:17|45034.31
05:52:19|45034.31
05:52:20|45034.31
05:52:20|45034.31
05:52:21|45017.64
05:52:23|45017.64
05:52:24|45017.64
05:52:24|45017.64
05:52:25|45017.64
05:52:27|45017.64
05:52:28|45017.64
05:52:29|45017.64
05:52:29|45017.64
05:52:30|45017.64
05:52:31|45017.64
05:52:32|45017.64
05:52:33|45017.64
05:52:34|45017.64
05:52:35|45017.64
05:52:37|45017.64
05:52:37|45017.64
05:52:38|45017.64
05:52:40|45017.64
05:52:40|45017.64
05:52:41|45017.64
05:52:42|45017.64
05:52:43|45034.89
05:52:44|45034.89
05:52:46|45034.89
05:52:46|45034.89
05:52:47|45044.68
05:52:48|45044.68
05:52:49|45044.68
05:52:50|45044.08
05:52:51|45041.95
05:52:53|45041.95
05:52:54|45041.95
05:52:54|45041.95
05:52:55|45041.95
05:52:56|45041.95
05:52:57|45041.95
05:52:58|45041.95
05:52:59|45041.95
05:53:00|45041.95
05:53:03|45041.95
05:53:03|45041.95
05:53:04|45041.95
05:53:06|45041.95
05:53:07|45041.95
05:53:08|45041.95
05:53:10|45041.95
05:53:11|45041.95
05:53:12|45041.95
05:53:13|45041.95
05:53:14|45041.95
05:53:15|45028.34
05:53:16|45026.09
05:53:17|45026.09
05:53:18|45024.68
05:53:19|45025.27
05:53:20|45026.83
05:53:21|45024.72
05:53:22|45024.72
05:53:23|45022.45
05:53:24|45022.45
05:53:25|45022.45
05:53:26|45022.45
05:53:27|45022.45
05:53:28|45022.45
05:53:29|45022.45
05:53:30|45022.45
05:53:31|45022.45
05:53:32|45022.45
05:53:33|45022.45
05:53:34|45022.45
05:53:35|45022.45
05:53:36|45022.45
05:53:37|45022.45
05:53:38|45022.45
05:53:39|45022.45
05:53:40|45022.45
05:53:41|45022.45
05:53:42|45022.45
05:53:43|45022.45
05:53:44|45022.45
05:53:45|45022.45
05:53:46|45022.45
05:53:47|45022.45
05:53:48|45022.45
05:53:49|45022.45
05:53:50|45022.45
05:53:51|45018.1
05:53:52|45018.09
05:53:53|45018.09
05:53:54|45018.09
05:53:56|45018.09
05:53:56|45018.09
05:53:57|45018.09
05:53:58|45018.09
05:54:00|45018.09
05:54:00|45018.09
05:54:02|45018.09
05:54:04|45015.35
05:54:04|45015.35
05:54:07|45015.35
05:54:09|45015.35
05:54:09|45015.35
05:54:10|45015.35
05:54:11|45016.87
05:54:12|45016.87
05:54:14|45016.87
05:54:14|45016.87
05:54:15|45016.87
05:54:16|45016.87
05:54:17|45016.87
05:54:18|45016.87
05:54:19|45016.87
05:54:20|45016.87
05:54:21|45015.64
05:54:22|45015.64
05:54:24|45015.64
05:54:25|45015.64
05:54:25|45015.64
05:54:26|45015.64
05:54:27|45015.64
05:54:29|45015.64
05:54:29|45015.64
05:54:31|45015.64
05:54:32|45015.64
05:54:32|45015.64
05:54:34|45015.64
05:54:34|45015.64
05:54:35|45015.64
05:54:36|45015.64
05:54:38|45018.88
05:54:38|45018.88
05:54:39|45018.88
05:54:40|45018.88
05:54:41|45018.88
05:54:42|45018.88
05:54:44|45018.88
05:54:45|45018.88
05:54:46|45018.88
05:54:47|45018.88
05:54:47|45018.88
05:54:48|45018.88
05:54:50|45018.88
05:54:51|45018.88
05:54:51|45018.88
05:54:53|45018.88
05:54:54|45018.88
05:54:55|45018.88
05:54:55|45018.88
05:54:57|45018.88
05:54:58|45018.88
05:55:00|45018.88
05:55:00|45018.88
05:55:02|45021.65
05:55:03|45021.65
05:55:05|45021.65
05:55:06|45021.65
05:55:08|45023.93
05:55:09|45023.93
05:55:10|45023.93
05:55:11|45011.78
05:55:12|45009.48
05:55:13|45009.48
05:55:14|45009.48
05:55:15|45009.48
05:55:16|45011.27
05:55:17|45011.27
05:55:18|45006.37
05:55:19|45004.41
05:55:20|45004.41
05:55:21|45004.41
05:55:22|45014.99
05:55:23|45014.99
05:55:24|45014.99
05:55:25|45014.99
05:55:26|45014.99
05:55:27|45014.99
05:55:28|45014.99
05:55:29|45014.99
05:55:30|45014.99
05:55:31|45014.99
05:55:32|45014.99
05:55:33|45014.99
05:55:34|45014.99
05:55:35|45009.66
05:55:36|45009.66
05:55:37|45009.66
05:55:38|45012.93
05:55:39|45007.75
05:55:40|45007.75
05:55:42|45014.74
05:55:43|45014.74
05:55:43|45014.74
05:55:45|45014.74
05:55:45|45014.74
05:55:47|45014.74
05:55:48|45014.74
05:55:49|45014.74
05:55:50|45014.74
05:55:51|45014.74
05:55:52|45014.74
05:55:53|45014.74
05:55:53|45014.74
05:55:54|45014.74
05:55:56|45014.74
05:55:57|45014.74
05:55:58|45014.74
05:55:59|45014.74
05:56:00|45014.74
05:56:01|45014.74
05:56:02|45014.74
05:56:02|45014.74
05:56:04|45014.74
05:56:05|45014.74
05:56:07|45015.51
05:56:09|45015.51
05:56:09|45015.51
05:56:10|45015.51
05:56:12|45015.51
05:56:13|45015.51
05:56:13|45015.51
05:56:14|45015.51
05:56:16|45015.51
05:56:16|45013.57
05:56:17|45013.57
05:56:18|45013.57
05:56:19|45011.17
05:56:21|45011.17
05:56:22|45011.17
05:56:22|45011.17
05:56:24|45011.17
05:56:25|45016.72
05:56:26|45016.72
05:56:27|45015.1
05:56:27|45015.5
05:56:29|45015.5
05:56:29|45015.5
05:56:31|45015.5
05:56:32|45015.5
05:56:33|45015.5
05:56:34|45015.5
05:56:35|45015.5
05:56:36|45015.5
05:56:36|45015.5
05:56:38|45015.5
05:56:38|45015.5
05:56:40|45015.5
05:56:41|45015.5
05:56:41|44990.84
05:56:42|44990.79
05:56:44|44990.79
05:56:45|44990.79
05:56:46|45000.75
05:56:47|45000.75
05:56:48|45000.75
05:56:49|45000.75
05:56:50|45000.75
05:56:51|45000.75
05:56:52|45000.75
05:56:53|45000.75
05:56:54|45000.75
05:56:55|45000.75
05:56:56|45000.75
05:56:57|45000.75
05:56:58|45000.75
05:56:59|45000.75
05:57:01|45030.77
05:57:01|45030.77
05:57:03|45027.55
05:57:04|45028.23
05:57:05|45028.23
05:57:07|45028.23
05:57:08|45028.23
05:57:10|45028.23
05:57:11|45028.23
05:57:12|45028.23
05:57:13|45028.23
05:57:13|45028.23
05:57:15|45017.86
05:57:17|45017.86
05:57:18|45017.86
05:57:19|45005.32
05:57:20|45005.32
05:57:20|45005.32
05:57:22|45005.32
05:57:22|45005.32
05:57:23|45005.32
05:57:24|45005.32
05:57:26|45005.32
05:57:27|45005.32
05:57:27|45005.32
05:57:29|45005.32
05:57:30|45005.32
05:57:31|45012.62
05:57:32|45009.11
05:57:32|45009.11
05:57:33|45009.11
05:57:34|45009.11
05:57:36|45009.11
05:57:37|45009.11
05:57:38|45009.11
05:57:38|45009.11
05:57:39|45009.11
05:57:41|45003.24
05:57:41|45003.24
05:57:42|44991.31
05:57:44|44991.31
05:57:44|44991.6
05:57:46|44991.6
05:57:47|44991.6
05:57:48|44991.6
05:57:48|44991.6
05:57:49|44991.6
05:57:50|44991.6
05:57:51|44991.6
05:57:53|45006.32
05:57:53|45006.32
05:57:54|45006.32
05:57:55|45006.32
05:57:57|45006.32
05:57:58|45006.32
05:57:59|45006.32
05:58:00|45006.32
05:58:00|45006.32
05:58:01|45019.34
05:58:03|45019.34
05:58:04|45019.34
05:58:04|45019.34
05:58:07|45019.34
05:58:08|45019.34
05:58:10|45007.24
05:58:12|45007.24
05:58:12|45016.14
05:58:15|45016.14
05:58:15|45016.14
05:58:16|45015.17
05:58:17|45015.17
05:58:18|45015.17
05:58:19|45015.17
05:58:20|45015.17
05:58:21|45015.17
05:58:23|45015.17
05:58:24|45015.17
05:58:25|45015.17
05:58:26|45015.17
05:58:27|45015.17
05:58:28|45015.17
05:58:29|45015.17
05:58:30|45015.17
05:58:31|45015.17
05:58:32|45015.17
05:58:33|45015.17
05:58:34|45015.17
05:58:35|45015.17
05:58:36|45015.17
05:58:37|45015.17
05:58:38|45015.17
05:58:39|45015.17
05:58:40|45004.44
05:58:41|45004.44
05:58:42|45004.44
05:58:43|45004.44
05:58:44|45004.82
05:58:45|45004.82
05:58:46|45004.82
05:58:47|45005.74
05:58:48|45005.74
05:58:49|45005.74
05:58:50|45005.74
05:58:51|45005.74
05:58:52|45005.74
05:58:53|44996.46
05:58:54|44996.46
05:58:55|44996.46
05:58:56|44996.46
05:58:57|44988.3
05:58:58|44988.3
05:58:59|44995.67
05:59:00|44996.05
05:59:01|44996.05
05:59:02|44996.05
05:59:03|44996.05
05:59:04|44996.05
05:59:05|44996.05
05:59:06|44996.05
05:59:08|44996.38
05:59:09|44996.38
05:59:10|44996.38
05:59:12|44996.38
05:59:12|44996.38
05:59:14|44989.65
05:59:15|44989.65
05:59:16|44989.65
05:59:16|44989.65
05:59:18|44985.61
05:59:20|44985.61
05:59:20|44985.61
05:59:22|44985.61
05:59:23|44985.61
05:59:23|44985.61
05:59:24|44985.61
05:59:26|44986.46
05:59:26|44986.46
05:59:28|44986.46
05:59:30|44986.46
05:59:30|44986.46
05:59:31|44986.46
05:59:32|44986.46
05:59:34|44991.59
05:59:34|44991.59
05:59:35|44991.59
05:59:36|44991.59
05:59:37|44991.59
05:59:38|44990.98
05:59:39|44990.98
05:59:40|44980.21
05:59:41|44980.21
05:59:42|44980.21
05:59:43|44980.21
05:59:44|44980.21
05:59:45|44980.21
05:59:46|44980.21
05:59:47|44980.21
05:59:48|44980.87
05:59:49|44980.87
05:59:50|44987.52
05:59:51|44987.48
05:59:52|44987.48
05:59:53|44987.48
05:59:54|44987.48
05:59:55|44987.48
05:59:56|44987.48
05:59:57|44987.48
05:59:58|44987.48
05:59:59|44987.48
06:00:00|44987.48
06:00:01|44987.48
06:00:02|44987.48
06:00:03|44967.48
06:00:04|44967.48
06:00:05|44967.48
06:00:06|44967.48
06:00:08|44976.88
06:00:10|44976.88
06:00:11|44978.57
06:00:12|44986.57
06:00:13|44986.57
06:00:14|44986.57
06:00:15|44987.87
06:00:16|44992.35
06:00:17|44996.35
06:00:18|44996.35
06:00:19|44996.35
06:00:20|44996.35
06:00:21|44996.35
06:00:22|44996.35
06:00:23|44989.05
06:00:24|44989.05
06:00:25|44989.05
06:00:26|44989.05
06:00:27|44989.05
06:00:28|44981.21
06:00:29|44975.92
06:00:30|44975.92
06:00:31|44975.92
06:00:32|44985.81
06:00:33|44984.61
06:00:34|44984.61
06:00:35|44984.61
06:00:36|44989.43
06:00:37|44989.43
06:00:38|44992.21
06:00:39|44992.21
06:00:41|44992.21
06:00:42|45001.63
06:00:43|45013.99
06:00:44|45011.81
06:00:45|45011.81
06:00:46|45011.81
06:00:47|45011.81
06:00:48|45011.81
06:00:49|45008.16
06:00:50|45008.16
06:00:51|45008.16
06:00:52|45012.41
06:00:53|45010.82
06:00:54|45010.82
06:00:55|45010.82
06:00:56|45010.82
06:00:57|45010.82
06:00:58|45010.82
06:00:59|45010.82
06:01:00|45010.82
06:01:01|45010.82
06:01:02|45010.82
06:01:03|45010.82
06:01:04|45010.82
06:01:05|45010.82
06:01:06|45010.82
06:01:07|45010.82
06:01:08|45006.52
06:01:10|45006.52
06:01:12|45006.52
06:01:14|45006.52
06:01:14|45013.33
06:01:16|45016.25
06:01:16|45017.89
06:01:17|45010.66
06:01:18|45016.59
06:01:20|45016.59
06:01:20|45016.59
06:01:21|45015.96
06:01:22|45015.96
06:01:23|45016.8
06:01:24|45016.8
06:01:26|45016.8
06:01:26|45016.03
06:01:28|45016.03
06:01:28|45016.45
06:01:29|45017.44
06:01:30|45017.44
06:01:31|45018.06
06:01:32|45013.02
06:01:33|45013.02
06:01:34|45013.02
06:01:36|45013.02
06:01:36|45013.02
06:01:37|45013.02
06:01:38|45013.02
06:01:39|45013.02
06:01:40|45013.02
06:01:41|45013.02
06:01:42|45016.94
06:01:43|45016.94
06:01:44|45016.94
06:01:45|45016.94
06:01:46|45016.94
06:01:47|45016.94
06:01:48|45015.7
06:01:49|45015.71
06:01:50|45015.71
06:01:51|45000.5
06:01:52|45000.5
06:01:53|45000.63
06:01:54|45000.63
06:01:55|45000.63
06:01:56|45001.69
06:01:57|45001.69
06:01:58|45001.69
06:01:59|45001.69
06:02:00|45001.69
06:02:01|45001.69
06:02:02|45001.69
06:02:04|45001.69
06:02:05|45001.69
06:02:06|45001.69
06:02:07|45001.69
06:02:08|45001.69
06:02:09|45001.69
06:02:11|45001.69
06:02:12|45001.69
06:02:13|45001.69
06:02:13|45001.69
06:02:15|45001.69
06:02:16|45001.69
06:02:17|45001.69
06:02:18|45001.69
06:02:18|45001.69
06:02:20|45001.69
06:02:21|45001.69
06:02:22|45001.69
06:02:23|45001.69
06:02:24|45001.69
06:02:25|45001.69
06:02:26|45001.69
06:02:27|45001.69
06:02:28|45001.69
06:02:29|45001.69
06:02:29|45001.69
06:02:31|45001.69
06:02:32|45001.69
06:02:33|45001.69
06:02:34|45001.69
06:02:35|45001.69
06:02:36|45001.69
06:02:37|45001.69
06:02:38|45001.69
06:02:39|45001.69
06:02:40|45001.69
06:02:41|45001.69
06:02:42|45001.69
06:02:43|45001.69
06:02:44|45001.69
06:02:45|45001.69
06:02:46|45001.69
06:02:47|45001.69
06:02:48|45001.69
06:02:49|45001.69
06:02:51|44995.06
06:02:51|44995.06
06:02:53|44995.06
06:02:54|44995.06
06:02:55|44995.06
06:02:55|44995.06
06:02:57|44995.06
06:02:58|44995.06
06:02:59|44995.06
06:02:59|44995.06
06:03:01|44995.06
06:03:02|44995.06
06:03:03|44995.06
06:03:03|44995.06
06:03:05|44995.06
06:03:06|44995.06
06:03:07|44990.
06:03:08|44990.
06:03:09|44990.
06:03:09|44990.
06:03:12|44990.
06:03:14|44990.
06:03:15|44990.
06:03:17|44990.
06:03:18|44990.
06:03:20|44994.16
06:03:21|44994.16
06:03:23|44994.16
06:03:24|44994.16
06:03:25|44994.16
06:03:26|44994.16
06:03:26|44994.16
06:03:28|44994.16
06:03:29|44994.16
06:03:29|44994.16
06:03:30|44994.16
06:03:32|44992.76
06:03:32|44992.76
06:03:33|44991.33
06:03:35|44991.79
06:03:36|44991.79
06:03:37|44991.79
06:03:37|44991.79
06:03:38|44991.79
06:03:40|44991.79
06:03:41|44992.88
06:03:42|44992.88
06:03:43|44979.61
06:03:43|44979.61
06:03:44|44979.61
06:03:45|44979.61
06:03:46|44979.61
06:03:47|44979.61
06:03:49|44979.61
06:03:49|44979.61
06:03:50|44979.61
06:03:51|44979.61
06:03:53|44979.61
06:03:54|44979.61
06:03:54|44979.61
06:03:55|44979.61
06:03:56|44979.61
06:03:58|44979.61
06:03:58|44986.94
06:03:59|44986.94
06:04:00|44986.94
06:04:01|44986.94
06:04:02|44986.94
06:04:03|44986.94
06:04:05|44986.94
06:04:05|44986.94
06:04:06|44986.94
06:04:07|44981.17
06:04:08|44981.17
06:04:10|44981.17
06:04:10|44982.03
06:04:13|44982.03
06:04:14|44978.94
06:04:15|44978.94
06:04:16|44978.94
06:04:17|44978.94
06:04:19|44978.94
06:04:19|44978.94
06:04:20|44978.94
06:04:21|44978.94
06:04:23|44978.94
06:04:23|44978.94
06:04:24|44978.94
06:04:25|44978.94
06:04:26|44979.32
06:04:27|44984.78
06:04:28|44984.74
06:04:30|44984.72
06:04:30|44984.72
06:04:31|44984.72
06:04:33|44984.72
06:04:33|44984.72
06:04:34|44984.72
06:04:36|44984.72
06:04:36|44984.72
06:04:37|44984.72
06:04:38|44988.9
06:04:39|44989.92
06:04:40|44989.92
06:04:41|44989.92
06:04:42|44989.92
06:04:43|44989.92
06:04:44|44989.92
06:04:45|44989.92
06:04:46|44984.61
06:04:47|44984.61
06:04:48|44984.61
06:04:49|44984.61
06:04:50|44984.61
06:04:51|44984.61
06:04:53|44984.61
06:04:53|44984.61
06:04:54|44984.61
06:04:55|44984.61
06:04:56|44984.61
06:04:57|44984.61
06:04:58|44984.61
06:04:59|44984.61
06:05:00|44984.61
06:05:02|44984.61
06:05:02|44984.61
06:05:03|44984.61
06:05:05|44984.61
06:05:05|44984.61
06:05:07|44984.61
06:05:08|44984.61
06:05:08|44984.61
06:05:09|44984.61
06:05:10|44984.61
06:05:12|44984.61
06:05:14|44984.61
06:05:15|44977.62
06:05:17|44977.62
06:05:18|44982.74
06:05:20|44981.1
06:05:21|44981.1
06:05:22|44981.1
06:05:23|44980.71
06:05:24|44980.71
06:05:25|44980.71
06:05:26|44980.71
06:05:27|44980.71
06:05:28|44980.71
06:05:29|44980.71
06:05:30|44980.71
06:05:31|44980.71
06:05:33|44980.71
06:05:34|44988.57
06:05:35|44989.21
06:05:35|44989.21
06:05:36|44990.93
06:05:37|44990.93
06:05:39|44990.93
06:05:39|44990.93
06:05:41|44990.93
06:05:41|44990.93
06:05:43|44990.93
06:05:43|44990.61
06:05:45|44992.06
06:05:45|44992.06
06:05:46|44992.41
06:05:47|44992.41
06:05:49|44992.41
06:05:49|44992.41
06:05:50|44992.41
06:05:51|44992.41
06:05:52|44992.41
06:05:54|44992.41
06:05:54|44993.98
06:05:55|44993.98
06:05:57|44993.98
06:05:57|44993.98
06:05:58|44993.98
06:06:00|44993.98
06:06:00|44993.98
06:06:01|44993.98
06:06:04|44993.98
06:06:04|44993.98
06:06:05|44993.98
06:06:06|44993.98
06:06:07|44994.84
06:06:08|44994.84
06:06:09|44994.84
06:06:10|44994.84
06:06:11|44994.84
06:06:12|44994.84
06:06:13|44994.84
06:06:15|44994.84
06:06:17|44972.54
06:06:18|44992.82
06:06:19|44992.82
06:06:20|44992.82
06:06:21|44992.82
06:06:22|44992.82
06:06:23|44992.82
06:06:24|44992.82
06:06:25|44992.82
06:06:26|44986.89
06:06:27|44986.89
06:06:28|44986.89
06:06:29|44986.89
06:06:30|45002.01
06:06:32|45002.01
06:06:32|45002.01
06:06:33|45002.01
06:06:34|45002.01
06:06:36|45002.01
06:06:37|44997.36
06:06:38|44997.36
06:06:39|44997.36
06:06:40|44997.36
06:06:41|44997.61
06:06:42|45000.62
06:06:43|45000.35
06:06:44|44998.25
06:06:45|44998.24
06:06:46|44988.6
06:06:47|44988.6
06:06:48|44988.6
06:06:49|44988.6
06:06:50|44988.6
06:06:51|44988.6
06:06:52|44983.16
06:06:53|44983.16
06:06:54|44985.94
06:06:55|44985.94
06:06:56|44985.94
06:06:57|44984.48
06:06:58|44984.48
06:06:59|44984.48
06:07:00|44984.82
06:07:01|44984.82
06:07:02|44984.82
06:07:03|44984.82
06:07:04|44984.82
06:07:05|44984.82
06:07:06|44984.82
06:07:07|44984.82
06:07:08|44991.69
06:07:09|44998.07
06:07:10|44998.07
06:07:11|44998.07
06:07:12|44998.07
06:07:13|44998.07
06:07:14|45014.23
06:07:15|45014.53
06:07:17|45014.57
06:07:19|45015.28
06:07:20|45015.28
06:07:20|45015.28
06:07:22|45010.35
06:07:24|44996.7
06:07:24|44996.7
06:07:25|44996.7
06:07:26|44996.7
06:07:27|44996.7
06:07:28|44996.7
06:07:30|44996.7
06:07:31|44996.7
06:07:32|44996.7
06:07:33|44996.7
06:07:34|44996.7
06:07:35|44994.6
06:07:36|44994.12
06:07:37|44996.41
06:07:38|44997.43
06:07:39|44993.17
06:07:40|44993.17
06:07:41|44993.17
06:07:42|44993.17
06:07:43|44993.17
06:07:44|44993.17
06:07:45|44993.17
06:07:46|44993.17
06:07:47|44993.17
06:07:48|44993.17
06:07:49|44993.17
06:07:50|44993.17
06:07:51|44993.17
06:07:53|44990.85
06:07:53|44990.83
06:07:54|44990.83
06:07:56|44990.83
06:07:56|44990.83
06:07:57|44990.83
06:07:58|44990.83
06:07:59|44990.83
06:08:00|44990.83
06:08:01|44990.83
06:08:02|44990.83
06:08:03|44990.83
06:08:04|44990.83
06:08:05|44990.83
06:08:06|44990.83
06:08:07|44990.83
06:08:08|44990.83
06:08:09|44990.83
06:08:10|44990.83
06:08:11|44990.83
06:08:12|44990.83
06:08:13|44990.83
06:08:14|44990.83
06:08:16|44990.83
06:08:17|44978.62
06:08:19|44978.62
06:08:20|44978.62
06:08:21|44978.62
06:08:23|44978.28
06:08:23|44978.28
06:08:25|44978.28
06:08:26|44974.99
06:08:27|44975.2
06:08:28|44974.23
06:08:29|44974.23
06:08:30|44971.54
06:08:31|44971.54
06:08:32|44971.54
06:08:33|44980.66
06:08:34|44980.66
06:08:36|44980.66
06:08:36|44980.66
06:08:37|44980.66
06:08:38|44980.66
06:08:39|44980.66
06:08:40|44980.66
06:08:42|44980.66
06:08:43|44980.66
06:08:44|44980.66
06:08:45|44961.6
06:08:45|44958.89
06:08:46|44958.89
06:08:48|44949.97
06:08:48|44949.96
06:08:50|44954.02
06:08:51|44960.35
06:08:52|44960.35
06:08:52|44960.35
06:08:53|44960.35
06:08:54|44971.54
06:08:55|44971.54
06:08:57|44971.54
06:08:57|44971.54
06:08:58|44971.54
06:09:00|44966.5
06:09:00|44966.5
06:09:01|44966.5
06:09:02|44966.5
06:09:03|44966.5
06:09:04|44990.58
06:09:05|44990.58
06:09:07|45000.
06:09:07|45000.
06:09:09|44997.47
06:09:09|44997.47
06:09:10|44997.47
06:09:11|44997.47
06:09:12|44997.47
06:09:13|44997.47
06:09:15|44997.47
06:09:15|44997.47
06:09:18|44988.5
06:09:19|44988.5
06:09:21|44988.5
06:09:22|44989.93
06:09:23|44989.93
06:09:24|44989.93
06:09:25|44989.93
06:09:26|44989.93
06:09:27|44989.93
06:09:28|44989.93
06:09:29|44989.93
06:09:30|44989.93
06:09:31|44989.93
06:09:32|44989.93
06:09:33|44989.93
06:09:34|44989.93
06:09:35|44989.93
06:09:36|44989.93
06:09:38|44989.93
06:09:39|44989.93
06:09:40|44989.93
06:09:41|44989.93
06:09:42|44989.93
06:09:43|44989.93
06:09:44|44989.93
06:09:45|44989.93
06:09:46|44984.93
06:09:47|44984.93
06:09:48|44984.93
06:09:49|44982.49
06:09:50|44982.49
06:09:51|44982.49
06:09:53|44976.39
06:09:53|44976.39
06:09:55|44976.39
06:09:55|44976.84
06:09:57|44976.84
06:09:57|44976.84
06:09:58|44976.84
06:09:59|44976.84
06:10:01|44976.84
06:10:02|44976.84
06:10:03|44976.84
06:10:04|44974.07
06:10:04|44974.07
06:10:05|44973.85
06:10:07|44973.85
06:10:08|44973.85
06:10:09|44973.85
06:10:10|44973.85
06:10:11|44973.85
06:10:12|44973.85
06:10:13|44973.85
06:10:13|44973.85
06:10:15|44967.7
06:10:16|44967.7
06:10:17|44967.7
06:10:19|44965.75
06:10:20|44965.75
06:10:22|44965.75
06:10:22|44965.75
06:10:23|44965.75
06:10:24|44965.75
06:10:25|44965.75
06:10:26|44965.75
06:10:27|44965.75
06:10:28|44965.75
06:10:29|44965.75
06:10:31|44965.75
06:10:32|44965.75
06:10:33|44965.75
06:10:34|44965.75
06:10:36|44965.75
06:10:37|44963.48
06:10:39|44963.48
06:10:40|44963.48
06:10:41|44963.48
06:10:41|44963.48
06:10:42|44963.48
06:10:44|44963.48
06:10:45|44963.48
06:10:45|44963.48
06:10:47|44963.48
06:10:47|44963.48
06:10:48|44963.48
06:10:49|44962.87
06:10:50|44962.87
06:10:51|44962.87
06:10:52|44962.87
06:10:53|44962.87
06:10:56|44962.87
06:10:56|44962.87
06:10:57|44962.87
06:10:58|44962.87
06:10:59|44962.87
06:11:00|44962.87
06:11:01|44962.87
06:11:03|44962.87
06:11:04|44962.87
06:11:05|44962.87
06:11:06|44962.87
06:11:07|44962.87
06:11:08|44961.91
06:11:09|44961.91
06:11:10|44961.91
06:11:11|44961.91
06:11:12|44961.91
06:11:13|44961.91
06:11:14|44961.91
06:11:15|44961.91
06:11:16|44961.91
06:11:17|44961.91
06:11:19|44961.91
06:11:20|44961.91
06:11:22|44963.58
06:11:23|44960.56
06:11:24|44959.2
06:11:25|44959.2
06:11:26|44959.2
06:11:27|44959.2
06:11:28|44959.2
06:11:29|44959.2
06:11:30|44959.2
06:11:31|44959.2
06:11:32|44963.53
06:11:33|44963.26
06:11:34|44963.26
06:11:35|44963.26
06:11:36|44963.26
06:11:37|44963.26
06:11:38|44963.26
06:11:39|44963.26
06:11:40|44963.26
06:11:41|44961.85
06:11:42|44963.48
06:11:43|44963.48
06:11:44|44963.48
06:11:45|44963.48
06:11:46|44963.48
06:11:47|44962.64
06:11:48|44962.64
06:11:49|44962.64
06:11:50|44961.45
06:11:51|44954.27
06:11:52|44951.14
06:11:53|44952.35
06:11:54|44952.35
06:11:55|44951.29
06:11:56|44951.29
06:11:57|44951.29
06:11:58|44951.29
06:11:59|44951.29
06:12:00|44956.14
06:12:01|44956.14
06:12:02|44956.14
06:12:03|44956.14
06:12:04|44961.35
06:12:05|44961.35
06:12:06|44961.35
06:12:07|44961.35
06:12:08|44961.35
06:12:09|44961.35
06:12:10|44961.35
06:12:11|44961.35
06:12:12|44961.35
06:12:13|44961.35
06:12:14|44961.35
06:12:15|44958.17
06:12:16|44958.17
06:12:17|44958.17
06:12:18|44958.17
06:12:19|44958.17
06:12:21|44958.17
06:12:23|44956.01
06:12:24|44956.01
06:12:25|44956.01
06:12:26|44956.01
06:12:27|44956.01
06:12:28|44954.45
06:12:29|44954.45
06:12:30|44954.45
06:12:31|44960.54
06:12:33|44952.77
06:12:34|44952.77
06:12:35|44952.77
06:12:37|44952.77
06:12:38|44952.77
06:12:39|44952.77
06:12:40|44957.75
06:12:40|44957.75
06:12:41|44957.75
06:12:43|44957.75
06:12:43|44957.75
06:12:44|44957.02
06:12:46|44957.02
06:12:47|44957.11
06:12:47|44957.11
06:12:48|44955.83
06:12:50|44955.83
06:12:51|44955.83
06:12:52|44950.47
06:12:52|44950.47
06:12:54|44951.42
06:12:54|44951.42
06:12:55|44951.42
06:12:56|44951.42
06:12:57|44951.42
06:12:58|44951.42
06:13:00|44951.42
06:13:00|44951.42
06:13:02|44951.42
06:13:03|44951.42
06:13:03|44951.42
06:13:04|44951.42
06:13:06|44932.82
06:13:07|44907.99
06:13:07|44907.04
06:13:08|44910.23
06:13:09|44910.23
06:13:10|44910.26
06:13:12|44910.26
06:13:13|44910.26
06:13:13|44913.26
06:13:14|44913.26
06:13:15|44913.26
06:13:16|44913.26
06:13:18|44905.87
06:13:18|44904.41
06:13:19|44904.41
06:13:22|44904.41
06:13:22|44902.29
06:13:24|44900.
06:13:25|44900.
06:13:27|44901.93
06:13:28|44901.93
06:13:28|44901.09
06:13:30|44902.67
06:13:31|44902.67
06:13:32|44902.67
06:13:33|44902.67
06:13:34|44902.67
06:13:35|44902.67
06:13:36|44902.67
06:13:37|44902.67
06:13:38|44902.67
06:13:39|44905.87
06:13:40|44896.9
06:13:42|44896.9
06:13:42|44896.25
06:13:44|44903.63
06:13:45|44903.63
06:13:46|44903.63
06:13:47|44898.24
06:13:48|44898.24
06:13:49|44898.24
06:13:50|44898.24
06:13:51|44898.24
06:13:52|44898.24
06:13:53|44903.64
06:13:54|44903.64
06:13:55|44903.64
06:13:56|44903.64
06:13:57|44903.64
06:13:58|44903.64
06:13:59|44903.64
06:14:00|44903.64
06:14:01|44903.64
06:14:02|44903.64
06:14:03|44903.64
06:14:04|44903.64
06:14:05|44903.64
06:14:06|44903.64
06:14:07|44903.64
06:14:08|44903.64
06:14:09|44903.64
06:14:10|44903.64
06:14:11|44903.64
06:14:12|44903.64
06:14:13|44903.64
06:14:14|44903.64
06:14:15|44898.73
06:14:16|44895.07
06:14:17|44895.07
06:14:18|44895.07
06:14:19|44895.07
06:14:20|44895.07
06:14:21|44895.07
06:14:23|44895.07
06:14:25|44895.07
06:14:25|44895.07
06:14:26|44895.07
06:14:28|44895.07
06:14:30|44895.07
06:14:30|44895.07
06:14:31|44895.07
06:14:32|44895.07
06:14:33|44895.07
06:14:35|44895.07
06:14:36|44895.96
06:14:36|44895.96
06:14:37|44895.96
06:14:39|44895.96
06:14:40|44894.7
06:14:41|44894.7
06:14:42|44894.7
06:14:43|44894.7
06:14:44|44894.7
06:14:45|44894.7
06:14:46|44894.7
06:14:47|44894.7
06:14:49|44894.7
06:14:49|44894.7
06:14:50|44894.7
06:14:51|44894.7
06:14:52|44894.7
06:14:53|44894.7
06:14:54|44894.65
06:14:55|44894.65
06:14:56|44894.65
06:14:57|44894.65
06:14:58|44894.65
06:14:59|44894.65
06:15:00|44894.64
06:15:01|44885.77
06:15:02|44885.27
06:15:03|44885.27
06:15:04|44885.27
06:15:05|44885.27
06:15:06|44881.41
06:15:07|44881.41
06:15:08|44881.49
06:15:09|44881.49
06:15:10|44881.49
06:15:11|44891.94
06:15:12|44896.66
06:15:14|44896.66
06:15:14|44898.48
06:15:15|44904.47
06:15:16|44904.47
06:15:17|44910.1
06:15:18|44910.1
06:15:19|44910.1
06:15:20|44910.1
06:15:21|44910.1
06:15:23|44901.07
06:15:25|44911.52
06:15:26|44897.7
06:15:27|44897.7
06:15:29|44897.7
06:15:29|44897.7
06:15:30|44897.7
06:15:32|44897.7
06:15:32|44897.7
06:15:34|44897.7
06:15:34|44902.17
06:15:35|44902.17
06:15:37|44904.39
06:15:37|44904.39
06:15:39|44904.39
06:15:40|44904.39
06:15:41|44904.39
06:15:42|44904.39
06:15:42|44904.39
06:15:43|44904.39
06:15:45|44904.39
06:15:46|44904.39
06:15:47|44904.39
06:15:49|44904.39
06:15:49|44904.39
06:15:50|44904.39
06:15:51|44912.32
06:15:52|44912.12
06:15:53|44912.12
06:15:54|44912.12
06:15:55|44912.12
06:15:56|44912.12
06:15:57|44912.12
06:15:58|44912.12
06:15:59|44912.12
06:16:00|44912.12
06:16:01|44912.12
06:16:02|44912.12
06:16:03|44912.12
06:16:04|44912.12
06:16:06|44910.35
06:16:06|44910.35
06:16:07|44910.35
06:16:08|44910.35
06:16:09|44912.31
06:16:10|44912.31
06:16:11|44912.31
06:16:12|44912.31
06:16:13|44910.17
06:16:14|44910.17
06:16:17|44912.32
06:16:17|44910.96
06:16:18|44910.96
06:16:19|44910.96
06:16:20|44910.96
06:16:21|44910.96
06:16:23|44910.96
06:16:25|44910.96
06:16:27|44896.05
06:16:29|44896.05
06:16:31|44912.83
06:16:31|44912.83
06:16:33|44912.83
06:16:33|44912.83
06:16:35|44912.83
06:16:36|44912.83
06:16:37|44912.05
06:16:38|44912.05
06:16:39|44912.05
06:16:40|44912.05
06:16:41|44912.05
06:16:42|44912.05
06:16:43|44910.68
06:16:44|44910.68
06:16:45|44910.68
06:16:46|44910.68
06:16:47|44910.68
06:16:48|44910.68
06:16:49|44910.68
06:16:50|44910.68
06:16:51|44910.68
06:16:52|44910.68
06:16:53|44910.68
06:16:54|44910.68
06:16:55|44915.13
06:16:56|44919.65
06:16:57|44919.65
06:16:58|44919.65
06:16:59|44919.76
06:17:00|44919.76
06:17:01|44919.76
06:17:03|44919.76
06:17:03|44919.76
06:17:05|44919.76
06:17:07|44919.76
06:17:07|44919.76
06:17:08|44919.76
06:17:09|44920.35
06:17:10|44920.35
06:17:12|44923.7
06:17:12|44927.58
06:17:13|44927.58
06:17:15|44927.58
06:17:15|44927.58
06:17:16|44927.58
06:17:17|44927.58
06:17:19|44947.58
06:17:19|44947.58
06:17:20|44949.99
06:17:21|44949.99
06:17:22|44949.99
06:17:23|44949.99
06:17:26|44949.99
06:17:28|44949.99
06:17:29|44949.99
06:17:31|44949.99
06:17:32|44950.78
06:17:34|44943.14
06:17:34|44943.12
06:17:37|44944.68
06:17:37|44944.68
06:17:39|44944.68
06:17:40|44939.34
06:17:41|44939.34
06:17:42|44939.34
06:17:43|44945.17
06:17:44|44945.17
06:17:45|44945.17
06:17:46|44930.96
06:17:47|44930.96
06:17:48|44930.96
06:17:49|44930.96
06:17:50|44930.96
06:17:51|44930.96
06:17:52|44930.96
06:17:53|44930.96
06:17:54|44930.96
06:17:55|44930.96
06:17:56|44930.96
06:17:57|44930.96
06:17:58|44920.63
06:17:59|44920.63
06:18:00|44920.63
06:18:01|44920.63
06:18:02|44920.63
06:18:03|44925.02
06:18:04|44925.02
06:18:05|44925.02
06:18:06|44925.02
06:18:08|44924.88
06:18:09|44924.88
06:18:10|44924.88
06:18:11|44924.88
06:18:12|44924.88
06:18:13|44924.88
06:18:13|44924.88
06:18:15|44924.88
06:18:16|44924.88
06:18:16|44924.88
06:18:18|44924.88
06:18:18|44924.88
06:18:19|44924.88
06:18:21|44925.66
06:18:22|44924.33
06:18:23|44924.33
06:18:24|44924.33
06:18:25|44923.71
06:18:26|44923.71
06:18:28|44923.71
06:18:28|44923.71
06:18:30|44923.8
06:18:30|44923.8
06:18:32|44923.8
06:18:32|44923.8
06:18:34|44923.8
06:18:35|44923.8
06:18:35|44917.54
06:18:38|44917.54
06:18:39|44917.54
06:18:40|44917.54
06:18:42|44917.54
06:18:42|44917.54
06:18:43|44917.54
06:18:44|44917.54
06:18:46|44917.54
06:18:46|44917.54
06:18:47|44917.54
06:18:49|44917.54
06:18:50|44917.54
06:18:51|44917.54
06:18:52|44917.54
06:18:53|44917.54
06:18:54|44917.54
06:18:55|44917.54
06:18:56|44924.41
06:18:57|44924.41
06:18:58|44924.41
06:18:59|44924.41
06:19:00|44925.16
06:19:01|44925.16
06:19:02|44925.16
06:19:03|44925.16
06:19:04|44925.16
06:19:05|44925.16
06:19:06|44925.16
06:19:07|44925.16
06:19:08|44925.16
06:19:09|44925.16
06:19:10|44925.16
06:19:11|44925.16
06:19:12|44925.16
06:19:13|44925.16
06:19:14|44925.16
06:19:15|44925.16
06:19:16|44925.16
06:19:17|44925.16
06:19:18|44925.16
06:19:19|44925.16
06:19:20|44925.16
06:19:21|44925.16
06:19:22|44925.16
06:19:23|44925.16
06:19:24|44925.16
06:19:25|44925.16
06:19:26|44925.16
06:19:28|44925.16
06:19:29|44925.16
06:19:30|44925.16
06:19:31|44928.6
06:19:33|44928.6
06:19:35|44928.6
06:19:35|44928.6
06:19:36|44928.6
06:19:37|44928.6
06:19:39|44928.6
06:19:40|44928.6
06:19:41|44928.6
06:19:42|44928.6
06:19:43|44928.6
06:19:44|44928.6
06:19:45|44928.6
06:19:46|44928.6
06:19:47|44928.6
06:19:48|44928.6
06:19:49|44928.6
06:19:50|44928.6
06:19:51|44928.6
06:19:52|44928.6
06:19:53|44928.6
06:19:54|44928.6
06:19:55|44928.6
06:19:56|44928.6
06:19:57|44928.6
06:19:58|44928.6
06:19:59|44928.6
06:20:00|44928.6
06:20:01|44928.6
06:20:02|44928.6
06:20:03|44928.6
06:20:05|44928.6
06:20:07|44928.6
06:20:08|44928.6
06:20:09|44928.6
06:20:09|44937.33
06:20:10|44937.33
06:20:11|44937.33
06:20:13|44938.29
06:20:13|44938.29
06:20:14|44941.98
06:20:15|44941.98
06:20:16|44941.57
06:20:17|44941.57
06:20:18|44941.57
06:20:19|44941.57
06:20:20|44941.57
06:20:21|44941.57
06:20:22|44941.98
06:20:23|44941.98
06:20:24|44941.59
06:20:25|44941.59
06:20:26|44941.59
06:20:29|44949.49
06:20:30|44949.49
06:20:30|44941.37
06:20:31|44941.37
06:20:33|44933.08
06:20:34|44933.08
06:20:35|44943.47
06:20:37|44938.31
06:20:38|44938.31
06:20:39|44938.31
06:20:40|44938.31
06:20:41|44937.37
06:20:42|44937.37
06:20:43|44937.37
06:20:44|44937.37
06:20:45|44935.88
06:20:46|44935.88
06:20:47|44935.88
06:20:48|44935.88
06:20:49|44936.33
06:20:50|44936.33
06:20:51|44936.33
06:20:52|44936.33
06:20:53|44938.32
06:20:54|44942.86
06:20:55|44942.86
06:20:56|44942.86
06:20:57|44942.86
06:20:58|44942.86
06:20:59|44942.86
06:21:00|44942.86
06:21:01|44948.09
06:21:02|44948.09
06:21:03|44948.09
06:21:04|44948.09
06:21:05|44948.09
06:21:06|44948.09
06:21:07|44948.09
06:21:08|44948.09
06:21:09|44948.09
06:21:10|44948.09
06:21:11|44948.09
06:21:12|44948.09
06:21:13|44948.09
06:21:14|44948.09
06:21:15|44948.09
06:21:16|44948.09
06:21:17|44948.09
06:21:18|44949.66
06:21:19|44952.59
06:21:20|44952.59
06:21:21|44952.59
06:21:22|44952.59
06:21:23|44952.59
06:21:24|44952.59
06:21:25|44952.59
06:21:26|44952.59
06:21:27|44953.64
06:21:28|44953.64
06:21:30|44953.64
06:21:31|44953.64
06:21:33|44955.49
06:21:33|44955.49
06:21:34|44955.49
06:21:36|44955.49
06:21:37|44955.49
06:21:39|44942.75
06:21:39|44942.75
06:21:41|44942.75
06:21:41|44952.22
06:21:42|44953.21
06:21:43|44953.21
06:21:44|44953.21
06:21:45|44953.21
06:21:46|44953.21
06:21:47|44953.21
06:21:48|44953.21
06:21:49|44953.21
06:21:50|44953.21
06:21:51|44953.21
06:21:52|44953.21
06:21:53|44953.21
06:21:54|44953.21
06:21:55|44953.21
06:21:56|44953.21
06:21:57|44939.58
06:21:59|44939.58
06:22:00|44939.58
06:22:00|44939.58
06:22:01|44939.58
06:22:02|44939.58
06:22:03|44939.58
06:22:05|44939.58
06:22:05|44939.58
06:22:06|44939.58
06:22:07|44939.58
06:22:08|44939.58
06:22:09|44939.58
06:22:10|44939.58
06:22:11|44939.58
06:22:13|44939.58
06:22:13|44939.58
06:22:15|44939.58
06:22:15|44939.58
06:22:16|44939.58
06:22:17|44939.58
06:22:19|44939.58
06:22:19|44951.21
06:22:20|44951.21
06:22:21|44951.21
06:22:22|44951.21
06:22:23|44951.88
06:22:24|44951.88
06:22:25|44951.88
06:22:26|44951.88
06:22:28|44951.88
06:22:28|44951.88
06:22:30|44951.88
06:22:31|44954.94
06:22:33|44954.94
06:22:34|44954.94
06:22:35|44950.84
06:22:37|44950.84
06:22:38|44950.84
06:22:39|44952.08
06:22:40|44951.03
06:22:41|44951.03
06:22:42|44950.74
06:22:42|44950.74
06:22:44|44955.74
06:22:45|44955.74
06:22:46|44955.74
06:22:46|44955.74
06:22:48|44955.74
06:22:49|44955.74
06:22:50|44955.74
06:22:51|44955.74
06:22:52|44955.74
06:22:53|44955.74
06:22:54|44955.74
06:22:55|44955.74
06:22:56|44948.24
06:22:57|44948.24
06:22:58|44948.24
06:22:58|44948.24
06:23:00|44948.24
06:23:01|44948.19
06:23:01|44948.19
06:23:03|44948.19
06:23:04|44948.19
06:23:04|44948.19
06:23:06|44948.18
06:23:07|44948.18
06:23:09|44943.62
06:23:09|44943.62
06:23:10|44943.62
06:23:11|44943.62
06:23:12|44943.62
06:23:14|44943.62
06:23:14|44943.62
06:23:15|44950.58
06:23:17|44950.58
06:23:17|44950.64
06:23:18|44950.64
06:23:19|44953.38
06:23:20|44953.74
06:23:21|44953.74
06:23:23|44953.74
06:23:23|44953.74
06:23:24|44953.74
06:23:25|44953.74
06:23:27|44953.74
06:23:27|44953.74
06:23:29|44953.74
06:23:29|44953.74
06:23:32|44953.74
06:23:33|44953.74
06:23:33|44953.74
06:23:35|44953.74
06:23:37|44953.74
06:23:37|44953.74
06:23:39|44953.74
06:23:40|44953.74
06:23:40|44953.74
06:23:42|44953.74
06:23:43|44953.74
06:23:43|44953.74
06:23:45|44953.74
06:23:45|44953.74
06:23:46|44953.74
06:23:48|44953.74
06:23:49|44953.74
06:23:49|44953.74
06:23:50|44953.74
06:23:52|44953.74
06:23:53|44953.74
06:23:54|44953.74
06:23:55|44953.74
06:23:56|44953.74
06:23:57|44953.74
06:23:58|44953.74
06:23:59|44953.74
06:24:00|44953.74
06:24:01|44953.74
06:24:02|44953.74
06:24:03|44953.74
06:24:04|44953.74
06:24:05|44953.74
06:24:06|44950.3
06:24:07|44950.3
06:24:08|44950.3
06:24:09|44950.3
06:24:10|44950.3
06:24:11|44950.3
06:24:12|44950.3
06:24:13|44950.3
06:24:14|44950.3
06:24:15|44950.3
06:24:16|44950.3
06:24:17|44950.3
06:24:18|44950.3
06:24:19|44950.3
06:24:20|44950.3
06:24:21|44950.3
06:24:22|44950.3
06:24:23|44950.3
06:24:24|44950.3
06:24:25|44950.3
06:24:26|44950.3
06:24:27|44950.3
06:24:28|44950.3
06:24:29|44950.3
06:24:30|44950.3
06:24:31|44950.3
06:24:32|44950.3
06:24:33|44950.3
06:24:34|44950.3
06:24:35|44950.3
06:24:36|44950.3
06:24:37|44950.3
06:24:38|44950.3
06:24:39|44950.3
06:24:40|44950.3
06:24:41|44950.3
06:24:42|44950.3
06:24:43|44950.3
06:24:44|44950.3
06:24:45|44950.3
06:24:46|44950.3
06:24:48|44950.3
06:24:49|44950.3
06:24:50|44950.3
06:24:51|44950.3
06:24:53|44956.54
06:24:53|44956.54
06:24:54|44956.54
06:24:56|44956.54
06:24:57|44956.54
06:24:58|44956.54
06:24:58|44956.54
06:24:59|44956.54
06:25:01|44956.54
06:25:01|44956.54
06:25:02|44956.54
06:25:03|44956.54
06:25:04|44956.54
06:25:05|44956.54
06:25:06|44956.54
06:25:07|44956.54
06:25:08|44956.54
06:25:10|44956.54
06:25:11|44956.54
06:25:11|44956.54
06:25:12|44956.54
06:25:13|44960.21
06:25:15|44960.21
06:25:15|44960.21
06:25:16|44960.21
06:25:18|44960.21
06:25:18|44960.21
06:25:19|44966.98
06:25:20|44975.03
06:25:21|44974.75
06:25:23|44967.08
06:25:23|44967.08
06:25:24|44967.08
06:25:26|44967.08
06:25:27|44967.08
06:25:27|44967.08
06:25:28|44967.66
06:25:29|44967.66
06:25:30|44967.66
06:25:31|44967.66
06:25:34|44967.66
06:25:35|44972.24
06:25:36|44972.24
06:25:37|44972.24
06:25:38|44973.97
06:25:39|44973.97
06:25:40|44970.8
06:25:41|44970.8
06:25:42|44970.8
06:25:43|44975.42
06:25:44|44975.57
06:25:45|44975.57
06:25:47|44975.57
06:25:48|44975.57
06:25:49|44975.57
06:25:50|44975.57
06:25:51|44975.57
06:25:53|44975.57
06:25:53|44975.57
06:25:55|44975.57
06:25:56|44975.57
06:25:57|44974.91
06:25:57|44974.91
06:25:58|44974.91
06:26:00|44976.92
06:26:01|44976.92
06:26:02|44976.92
06:26:03|44976.92
06:26:04|44976.92
06:26:05|44976.92
06:26:06|44976.92
06:26:07|44977.82
06:26:07|44977.82
06:26:09|44977.82
06:26:10|44977.82
06:26:11|44977.82
06:26:12|44977.95
06:26:14|44977.61
06:26:15|44978.28
06:26:16|44978.28
06:26:17|44978.28
06:26:18|44978.28
06:26:19|44978.28
06:26:20|44978.28
06:26:21|44977.14
06:26:22|44977.14
06:26:23|44977.14
06:26:24|44977.14
06:26:26|44980.49
06:26:27|44980.49
06:26:28|44980.49
06:26:28|44980.49
06:26:30|44984.27
06:26:31|44984.27
06:26:32|44984.27
06:26:33|44982.56
06:26:35|44982.56
06:26:36|44982.85
06:26:37|44982.85
06:26:39|44983.19
06:26:40|44987.14
06:26:41|44987.14
06:26:42|44987.14
06:26:43|44987.14
06:26:44|44987.9
06:26:45|44987.9
06:26:46|44987.9
06:26:47|44987.89
06:26:48|44987.92
06:26:49|44987.92
06:26:50|44987.92
06:26:51|44987.92
06:26:52|44987.92
06:26:53|44987.92
06:26:54|44992.19
06:26:56|44992.19
06:26:56|44987.89
06:26:57|44987.89
06:26:58|44987.89
06:26:59|44987.9
06:27:00|44989.84
06:27:01|44989.84
06:27:02|44989.84
06:27:03|44992.69
06:27:04|44992.69
06:27:05|44992.69
06:27:06|44991.87
06:27:07|44991.87
06:27:08|44991.87
06:27:09|44991.87
06:27:10|44991.87
06:27:12|44991.87
06:27:12|44991.87
06:27:13|44991.87
06:27:14|44991.87
06:27:15|44991.87
06:27:16|44991.87
06:27:17|44992.93
06:27:18|44992.93
06:27:19|44992.93
06:27:20|44992.93
06:27:21|44992.93
06:27:22|44992.93
06:27:23|44992.93
06:27:24|44992.93
06:27:25|44992.93
06:27:26|44992.93
06:27:27|44992.93
06:27:28|44992.93
06:27:29|44992.93
06:27:30|44992.93
06:27:31|44992.93
06:27:32|44992.93
06:27:33|44992.93
06:27:35|44992.93
06:27:36|44992.93
06:27:38|44992.93
06:27:39|44997.81
06:27:41|44997.81
06:27:42|44997.81
06:27:42|44997.81
06:27:44|44997.81
06:27:44|44997.81
06:27:45|44997.81
06:27:47|44997.81
06:27:48|44997.81
06:27:48|44997.81
06:27:50|44997.81
06:27:51|44997.81
06:27:51|44997.81
06:27:52|44997.81
06:27:54|44997.81
06:27:54|44992.08
06:27:56|44992.08
06:27:56|44992.08
06:27:57|44992.08
06:27:58|44992.08
06:28:00|44996.41
06:28:00|44996.41
06:28:01|44996.41
06:28:02|44996.41
06:28:04|44996.41
06:28:05|44996.41
06:28:05|44996.41
06:28:07|44996.41
06:28:07|44996.41
06:28:08|44996.41
06:28:09|44996.41
06:28:10|44996.41
06:28:12|44996.41
06:28:12|44996.41
06:28:13|44994.57
06:28:15|44994.57
06:28:15|44994.57
06:28:17|44994.57
06:28:17|44994.57
06:28:18|44994.21
06:28:19|44993.71
06:28:20|44993.71
06:28:22|44993.71
06:28:23|44993.71
06:28:23|44993.71
06:28:24|44993.71
06:28:25|44993.71
06:28:27|44993.71
06:28:28|44993.44
06:28:28|44993.44
06:28:29|44993.44
06:28:31|44994.24
06:28:31|44994.24
06:28:33|44994.24
06:28:34|44991.59
06:28:34|44990.
06:28:37|44990.
06:28:38|44989.17
06:28:39|44989.17
06:28:40|44989.17
06:28:41|44989.17
06:28:43|44989.17
06:28:43|44989.17
06:28:45|44989.17
06:28:45|44989.17
06:28:46|44989.17
06:28:48|44982.02
06:28:49|44982.02
06:28:49|44982.02
06:28:50|44982.02
06:28:53|44982.02
06:28:53|44982.02
06:28:55|44982.02
06:28:55|44982.02
06:28:57|44982.02
06:28:57|44982.02
06:28:58|44982.02
06:28:59|44982.02
06:29:01|44982.02
06:29:01|44982.02
06:29:02|44982.02
06:29:03|44982.02
06:29:04|44982.02
06:29:05|44982.02
06:29:06|44982.02
06:29:07|44982.02
06:29:08|44982.02
06:29:09|44982.02
06:29:10|44982.02
06:29:11|44982.02
06:29:13|44982.02
06:29:15|44979.57
06:29:15|44979.27
06:29:16|44979.25
06:29:17|44980.32
06:29:18|44979.24
06:29:20|44979.24
06:29:20|44979.24
06:29:22|44979.24
06:29:23|44979.27
06:29:24|44980.06
06:29:25|44980.06
06:29:26|44980.06
06:29:27|44980.06
06:29:28|44980.06
06:29:29|44980.06
06:29:30|44979.23
06:29:31|44979.23
06:29:32|44979.23
06:29:33|44979.23
06:29:34|44979.23
06:29:35|44979.23
06:29:36|44979.23
06:29:38|44979.23
06:29:39|44979.23
06:29:40|44979.23
06:29:42|44979.24
06:29:43|44979.24
06:29:44|44979.24
06:29:46|44979.23
06:29:46|44979.23
06:29:48|44979.23
06:29:49|44979.23
06:29:50|44979.23
06:29:51|44979.23
06:29:52|44979.23
06:29:53|44979.23
06:29:54|44979.23
06:29:56|44979.23
06:29:56|44979.23
06:29:58|44979.23
06:29:58|44979.23
06:30:00|44979.23
06:30:01|44979.23
06:30:02|44979.23
06:30:03|44984.16
06:30:03|44984.16
06:30:05|44984.16
06:30:06|44984.16
06:30:07|44984.16
06:30:08|44984.16
06:30:09|44982.84
06:30:10|44982.84
06:30:11|44982.84
06:30:12|44981.88
06:30:13|44981.88
06:30:14|44981.88
06:30:15|44981.88
06:30:16|44981.88
06:30:17|44981.02
06:30:18|44981.02
06:30:19|44981.02
06:30:20|44981.02
06:30:21|44981.02
06:30:22|44981.02
06:30:23|44980.88
06:30:24|44980.88
06:30:25|44980.88
06:30:26|44980.88
06:30:27|44980.88
06:30:28|44994.53
06:30:29|44994.53
06:30:30|44994.53
06:30:31|44994.53
06:30:32|44995.08
06:30:33|44995.08
06:30:34|45000.
06:30:35|45009.16
06:30:36|45016.4
06:30:37|45016.4
06:30:39|45017.56
06:30:40|45017.56
06:30:41|45017.56
06:30:43|45017.56
06:30:43|45017.56
06:30:45|45017.56
06:30:46|45017.56
06:30:48|45017.56
06:30:50|45017.59
06:30:52|45008.97
06:30:52|45008.97
06:30:53|45008.97
06:30:55|45008.97
06:30:55|45008.97
06:30:57|45008.46
06:30:57|45008.46
06:30:59|45013.82
06:31:00|45013.82
06:31:00|45013.82
06:31:01|45004.34
06:31:03|45004.34
06:31:04|45014.12
06:31:05|45014.12
06:31:06|45011.82
06:31:07|45011.82
06:31:08|45011.82
06:31:09|45011.82
06:31:10|45013.8
06:31:11|45013.8
06:31:12|45013.8
06:31:13|45013.8
06:31:14|45013.8
06:31:15|45013.73
06:31:16|45013.73
06:31:17|45013.73
06:31:18|45013.73
06:31:19|45013.73
06:31:20|45013.73
06:31:21|45013.73
06:31:22|45013.73
06:31:23|45013.73
06:31:24|45013.73
06:31:25|45013.73
06:31:26|45013.83
06:31:27|45013.83
06:31:28|45013.83
06:31:29|45013.83
06:31:30|45013.83
06:31:31|45013.83
06:31:32|45013.83
06:31:33|45013.83
06:31:34|45013.83
06:31:35|45013.83
06:31:36|45013.83
06:31:37|45013.83
06:31:38|45013.83
06:31:40|45013.83
06:31:41|45012.72
06:31:43|45012.72
06:31:44|45012.72
06:31:44|45012.72
06:31:45|45012.72
06:31:46|45012.72
06:31:48|45012.72
06:31:49|45012.72
06:31:49|45012.72
06:31:51|45012.72
06:31:53|45012.72
06:31:54|45012.72
06:31:55|45012.72
06:31:55|45012.72
06:31:56|45012.72
06:31:59|45012.72
06:31:59|45012.72
06:32:01|45012.72
06:32:02|45012.72
06:32:03|45012.72
06:32:04|45012.72
06:32:05|45012.72
06:32:06|45012.72
06:32:07|45012.72
06:32:08|45012.72
06:32:09|45012.72
06:32:10|45012.72
06:32:11|45008.63
06:32:12|45008.63
06:32:14|45008.77
06:32:15|45008.77
06:32:16|45008.77
06:32:17|45008.77
06:32:18|45008.77
06:32:19|45008.77
06:32:20|45008.77
06:32:21|45008.77
06:32:22|45008.77
06:32:23|45008.77
06:32:24|45008.77
06:32:25|45008.77
06:32:26|45008.77
06:32:27|45008.77
06:32:28|45008.77
06:32:29|45008.77
06:32:30|45008.77
06:32:31|45008.77
06:32:32|45008.77
06:32:33|45008.77
06:32:34|45008.77
06:32:35|45016.32
06:32:36|45016.32
06:32:37|45016.32
06:32:38|45016.32
06:32:39|45016.32
06:32:41|45016.32
06:32:43|45016.32
06:32:45|45016.32
06:32:45|45016.32
06:32:46|45016.32
06:32:47|45016.32
06:32:49|45016.32
06:32:50|45016.32
06:32:51|45016.32
06:32:52|45016.32
06:32:53|45016.32
06:32:54|45016.32
06:32:55|45016.32
06:32:56|45016.32
06:32:57|45016.32
06:32:58|45016.32
06:32:59|45016.32
06:33:00|45016.32
06:33:01|45016.32
06:33:02|45016.32
06:33:03|45016.32
06:33:04|45001.53
06:33:05|44996.85
06:33:07|44996.85
06:33:08|44996.85
06:33:09|45004.09
06:33:11|45004.09
06:33:12|45004.09
06:33:14|45004.09
06:33:14|45004.09
06:33:15|45004.09
06:33:16|45004.09
06:33:17|45004.09
06:33:18|45004.09
06:33:19|45004.09
06:33:20|45004.09
06:33:21|45004.09
06:33:22|45004.09
06:33:23|45004.09
06:33:24|45008.
06:33:25|45008.
06:33:26|45008.
06:33:27|45010.58
06:33:28|45010.58
06:33:29|45004.78
06:33:30|45004.78
06:33:31|45004.78
06:33:32|45004.78
06:33:33|45004.78
06:33:34|45004.78
06:33:35|45004.78
06:33:36|45004.78
06:33:37|45004.78
06:33:38|45004.78
06:33:39|45004.78
06:33:40|45004.78
06:33:42|45004.78
06:33:44|45004.78
06:33:45|45004.78
06:33:46|45004.78
06:33:48|45010.83
06:33:49|45010.83
06:33:50|45010.83
06:33:52|45010.83
06:33:52|45010.83
06:33:54|45010.83
06:33:55|45010.83
06:33:56|45010.83
06:33:57|45010.83
06:33:58|45007.05
06:33:59|45007.05
06:34:00|45007.05
06:34:01|45007.05
06:34:02|45007.05
06:34:03|45007.05
06:34:04|45007.05
06:34:05|45007.05
06:34:06|45007.05
06:34:07|45007.05
06:34:08|45007.05
06:34:09|45007.05
06:34:10|44998.3
06:34:11|44998.3
06:34:12|44998.3
06:34:13|44998.3
06:34:14|44998.3
06:34:15|44998.3
06:34:16|44998.3
06:34:17|44998.3
06:34:18|44998.3
06:34:19|44998.3
06:34:20|44998.3
06:34:21|45004.21
06:34:22|45004.21
06:34:23|45004.21
06:34:24|45004.87
06:34:25|45004.87
06:34:26|45004.87
06:34:27|45004.87
06:34:28|45004.87
06:34:29|45004.87
06:34:30|45004.87
06:34:31|45004.87
06:34:32|45004.87
06:34:33|45004.87
06:34:34|45004.87
06:34:35|45004.87
06:34:36|45004.87
06:34:37|45004.87
06:34:38|45004.87
06:34:39|45004.87
06:34:40|45004.87
06:34:41|45004.87
06:34:43|45004.87
06:34:45|45010.26
06:34:45|45010.26
06:34:48|45010.26
06:34:49|45007.75
06:34:50|45007.75
06:34:51|45007.75
06:34:52|45007.75
06:34:54|45007.75
06:34:55|45007.75
06:34:56|45007.75
06:34:56|45007.75
06:34:59|45007.75
06:34:59|45007.75
06:35:00|45007.75
06:35:01|45007.75
06:35:03|45007.75
06:35:03|45010.13
06:35:04|45010.13
06:35:05|45010.13
06:35:06|45010.13
06:35:07|45010.13
06:35:08|45010.13
06:35:10|45010.42
06:35:10|45010.42
06:35:12|45010.42
06:35:12|45010.42
06:35:14|45010.42
06:35:15|45010.42
06:35:15|45010.42
06:35:16|45010.42
06:35:17|45010.42
06:35:19|45010.42
06:35:20|45010.42
06:35:20|45010.42
06:35:21|45010.42
06:35:23|45010.42
06:35:24|45010.42
06:35:25|45010.42
06:35:26|45010.42
06:35:26|45010.42
06:35:27|45010.42
06:35:28|45013.83
06:35:29|45013.83
06:35:31|45013.83
06:35:31|45013.83
06:35:32|45013.83
06:35:34|45013.83
06:35:35|45013.83
06:35:35|45024.29
06:35:36|45024.29
06:35:37|45024.29
06:35:38|45024.29
06:35:39|45013.82
06:35:41|45013.82
06:35:42|45013.82
06:35:44|45013.83
06:35:45|45013.83
06:35:46|45013.83
06:35:48|45013.83
06:35:49|45013.83
06:35:50|45013.83
06:35:51|45013.83
06:35:52|45013.83
06:35:53|45013.83
06:35:54|45013.83
06:35:55|45013.83
06:35:56|45013.94
06:35:58|45013.94
06:35:59|45013.94
06:36:00|45013.94
06:36:01|45012.27
06:36:03|45012.27
06:36:03|45009.52
06:36:04|45009.52
06:36:06|45009.52
06:36:07|45009.52
06:36:08|45009.52
06:36:08|45009.52
06:36:09|45009.52
06:36:10|45009.52
06:36:11|45009.52
06:36:12|45009.52
06:36:14|45009.52
06:36:15|45007.71
06:36:16|45002.93
06:36:16|45002.93
06:36:18|45002.93
06:36:19|45002.87
06:36:20|45002.87
06:36:21|45002.87
06:36:22|45002.87
06:36:23|45002.87
06:36:23|45002.87
06:36:25|45002.87
06:36:26|45002.87
06:36:27|45002.87
06:36:28|45002.87
06:36:29|45002.87
06:36:29|45008.57
06:36:31|45008.57
06:36:32|45008.57
06:36:33|45008.57
06:36:34|45008.57
06:36:34|45006.
06:36:35|45006.
06:36:37|45005.7
06:36:38|45005.7
06:36:39|45007.27
06:36:40|45007.21
06:36:40|45007.21
06:36:42|45007.21
06:36:43|45007.21
06:36:45|45007.21
06:36:46|45007.21
06:36:47|45007.21
06:36:47|45007.21
06:36:50|45007.21
06:36:51|45007.34
06:36:51|45007.34
06:36:52|45007.34
06:36:53|45007.34
06:36:54|45007.34
06:36:57|45007.34
06:36:57|45007.26
06:36:58|45007.26
06:36:59|45007.26
06:37:00|45007.26
06:37:02|45007.26
06:37:03|45007.26
06:37:04|45007.29
06:37:05|45007.29
06:37:06|45007.29
06:37:07|45006.59
06:37:08|45023.63
06:37:09|45023.63
06:37:10|45023.63
06:37:11|45023.63
06:37:12|45023.63
06:37:13|45023.63
06:37:14|45023.63
06:37:15|45023.63
06:37:16|45022.25
06:37:17|45022.25
06:37:18|45022.25
06:37:19|45022.25
06:37:20|45022.25
06:37:21|45022.25
06:37:22|45022.25
06:37:23|45022.25
06:37:24|45022.25
06:37:25|45022.25
06:37:26|45022.25
06:37:27|45022.25
06:37:28|45022.25
06:37:29|45022.25
06:37:30|45022.25
06:37:31|45022.25
06:37:32|45022.25
06:37:33|45022.25
06:37:34|45022.25
06:37:35|45022.25
06:37:36|45022.25
06:37:37|45022.25
06:37:38|45022.25
06:37:39|45022.25
06:37:40|45022.25
06:37:41|45022.25
06:37:42|45016.86
06:37:43|45013.69
06:37:44|45013.69
06:37:45|45013.69
06:37:47|45013.69
06:37:48|45013.69
06:37:49|45013.69
06:37:51|45013.69
06:37:51|45013.69
06:37:53|45013.69
06:37:54|45013.69
06:37:55|45013.69
06:37:56|45013.69
06:37:57|45013.69
06:37:58|45013.69
06:37:59|45013.69
06:38:00|45013.69
06:38:02|45013.69
06:38:03|45015.5
06:38:05|45015.5
06:38:06|45015.5
06:38:06|45013.08
06:38:07|45013.08
06:38:08|45013.08
06:38:09|45013.08
06:38:10|45013.08
06:38:11|45013.08
06:38:12|45013.08
06:38:13|45013.08
06:38:14|45013.08
06:38:15|45007.4
06:38:16|45007.4
06:38:17|45007.4
06:38:18|45007.4
06:38:19|45007.8
06:38:20|45007.8
06:38:21|45007.8
06:38:22|45007.8
06:38:24|45009.26
06:38:24|45009.26
06:38:25|45009.26
06:38:26|45009.26
06:38:27|45007.36
06:38:28|45007.36
06:38:29|45007.36
06:38:30|45007.36
06:38:31|45007.37
06:38:32|45007.37
06:38:33|45007.37
06:38:34|45007.37
06:38:36|45007.37
06:38:36|45007.37
06:38:37|45007.37
06:38:38|45007.37
06:38:39|45007.37
06:38:40|45007.37
06:38:41|45007.37
06:38:42|45007.37
06:38:43|45007.37
06:38:44|45007.37
06:38:46|45007.37
06:38:48|45007.37
06:38:50|45007.37
06:38:52|45007.37
06:38:54|45007.28
06:38:55|45002.13
06:38:56|45002.13
06:38:58|45002.13
06:38:59|45002.13
06:39:00|45002.13
06:39:01|45002.13
06:39:02|45002.13
06:39:03|45002.13
06:39:04|45002.13
06:39:06|45002.13
06:39:06|45005.37
06:39:07|45005.37
06:39:08|45005.37
06:39:09|45005.8
06:39:10|45005.8
06:39:11|45005.8
06:39:13|45005.8
06:39:13|45005.8
06:39:14|45005.8
06:39:15|45005.8
06:39:17|45005.8
06:39:17|45005.8
06:39:18|45005.8
06:39:19|45005.8
06:39:20|45005.8
06:39:21|45005.8
06:39:22|45005.8
06:39:23|45005.8
06:39:24|45005.8
06:39:25|45005.8
06:39:26|45005.8
06:39:27|45005.8
06:39:29|45005.8
06:39:30|45005.8
06:39:31|45005.8
06:39:32|45005.8
06:39:33|45005.8
06:39:34|45005.8
06:39:35|45005.8
06:39:36|45005.8
06:39:37|45005.8
06:39:38|45004.36
06:39:39|45004.36
06:39:40|45004.27
06:39:41|45004.23
06:39:42|45004.23
06:39:43|45004.23
06:39:44|45004.23
06:39:45|45004.23
06:39:46|45002.24
06:39:48|45002.24
06:39:49|45002.24
06:39:51|45002.24
06:39:53|45002.57
06:39:54|45002.57
06:39:55|45002.57
06:39:56|45002.57
06:39:57|45002.57
06:39:57|45002.57
06:39:58|45006.32
06:40:00|45006.32
06:40:01|45006.32
06:40:03|45017.22
06:40:03|45019.45
06:40:04|45019.45
06:40:06|45019.45
06:40:07|45019.45
06:40:07|45019.45
06:40:08|45017.47
06:40:09|45017.47
06:40:10|45017.47
06:40:12|45018.66
06:40:13|45018.66
06:40:14|45018.66
06:40:14|45018.66
06:40:16|45018.66
06:40:17|45018.66
06:40:18|45018.66
06:40:18|45018.66
06:40:20|45018.66
06:40:20|45018.66
06:40:21|45018.66
06:40:23|45018.66
06:40:24|45018.66
06:40:25|45018.66
06:40:26|45018.66
06:40:27|45018.66
06:40:28|45018.66
06:40:29|45018.66
06:40:29|45011.84
06:40:30|45011.84
06:40:32|45011.84
06:40:32|45011.84
06:40:34|45011.84
06:40:35|45011.84
06:40:36|45011.84
06:40:37|45011.84
06:40:38|45011.84
06:40:39|45011.84
06:40:40|45011.84
06:40:41|45011.84
06:40:41|45013.08
06:40:43|45013.08
06:40:44|45013.08
06:40:45|45013.08
06:40:46|45013.08
06:40:46|45013.08
06:40:49|45013.08
06:40:49|45013.08
06:40:50|45013.08
06:40:52|45016.19
06:40:52|45018.48
06:40:55|45018.5
06:40:56|45018.5
06:40:56|45018.5
06:40:57|45018.5
06:40:58|45018.5
06:41:00|45017.11
06:41:01|45017.11
06:41:03|45017.11
06:41:04|45017.11
06:41:04|45017.11
06:41:07|45017.11
06:41:08|45017.11
06:41:09|45017.11
06:41:10|45017.11
06:41:10|45017.11
06:41:12|45017.11
06:41:12|45017.11
06:41:13|45017.11
06:41:15|45017.11
06:41:16|45017.11
06:41:16|45017.11
06:41:18|45024.
06:41:18|45024.
06:41:20|45021.14
06:41:20|45021.14
06:41:21|45021.14
06:41:23|45021.14
06:41:23|45021.14
06:41:24|45019.49
06:41:25|45019.49
06:41:26|45019.49
06:41:28|45018.5
06:41:28|45018.5
06:41:29|45019.64
06:41:30|45019.64
06:41:32|45019.64
06:41:32|45019.64
06:41:33|45019.64
06:41:34|45019.64
06:41:35|45019.64
06:41:37|45019.64
06:41:38|45019.64
06:41:38|45019.64
06:41:39|45019.64
06:41:40|45019.64
06:41:42|45019.64
06:41:42|45019.64
06:41:43|45019.64
06:41:44|45027.59
06:41:45|45027.59
06:41:46|45027.59
06:41:48|45027.59
06:41:50|45029.94
06:41:51|45035.4
06:41:52|45034.68
06:41:53|45036.14
06:41:54|45036.16
06:41:55|45038.84
06:41:56|45038.84
06:41:58|45038.84
06:41:58|45038.84
06:42:00|45038.84
06:42:01|45038.84
06:42:02|45038.84
06:42:04|45038.84
06:42:04|45038.84
06:42:05|45038.84
06:42:06|45038.84
06:42:07|45040.22
06:42:09|45040.22
06:42:09|45040.22
06:42:10|45035.4
06:42:11|45035.4
06:42:12|45035.4
06:42:13|45035.4
06:42:15|45035.4
06:42:15|45035.4
06:42:16|45035.41
06:42:17|45035.41
06:42:18|45035.41
06:42:19|45038.7
06:42:20|45038.7
06:42:21|45038.7
06:42:22|45037.78
06:42:23|45037.78
06:42:24|45037.78
06:42:25|45037.78
06:42:26|45037.78
06:42:27|45037.78
06:42:28|45037.78
06:42:29|45037.78
06:42:30|45037.78
06:42:31|45044.03
06:42:32|45044.03
06:42:33|45044.03
06:42:34|45044.03
06:42:35|45044.03
06:42:37|45044.03
06:42:37|45044.03
06:42:38|45041.37
06:42:39|45041.37
06:42:40|45041.37
06:42:41|45041.37
06:42:42|45041.38
06:42:43|45041.37
06:42:44|45041.37
06:42:45|45041.37
06:42:46|45041.37
06:42:47|45041.38
06:42:48|45041.38
06:42:49|45041.38
06:42:51|45041.38
06:42:53|45041.37
06:42:54|45041.37
06:42:55|45041.37
06:42:57|45041.37
06:42:57|45041.37
06:42:59|45041.37
06:43:00|45041.37
06:43:01|45041.37
06:43:02|45041.37
06:43:04|45041.37
06:43:06|45041.37
06:43:06|45041.37
06:43:07|45041.37
06:43:08|45041.37
06:43:09|45041.37
06:43:10|45041.37
06:43:11|45041.37
06:43:12|45041.37
06:43:13|45041.37
06:43:15|45041.37
06:43:15|45041.37
06:43:17|45041.38
06:43:17|45041.38
06:43:18|45041.38
06:43:19|45041.37
06:43:21|45041.37
06:43:21|45041.37
06:43:22|45041.37
06:43:23|45041.37
06:43:24|45041.37
06:43:25|45041.37
06:43:26|45039.67
06:43:27|45039.67
06:43:28|45039.67
06:43:29|45039.67
06:43:30|45039.67
06:43:31|45039.67
06:43:32|45039.67
06:43:33|45039.67
06:43:34|45039.42
06:43:35|45039.42
06:43:36|45039.42
06:43:37|45039.42
06:43:38|45039.42
06:43:39|45039.42
06:43:40|45039.42
06:43:41|45039.42
06:43:42|45039.42
06:43:43|45039.42
06:43:44|45039.42
06:43:45|45039.42
06:43:46|45039.42
06:43:47|45039.42
06:43:48|45039.42
06:43:49|45039.42
06:43:50|45039.42
06:43:52|45039.42
06:43:53|45039.42
06:43:54|45036.75
06:43:55|45036.75
06:43:57|45036.75
06:43:58|45036.75
06:43:59|45036.75
06:44:00|45036.75
06:44:01|45036.75
06:44:02|45036.75
06:44:03|45036.75
06:44:05|45036.75
06:44:05|45036.75
06:44:06|45036.75
06:44:07|45036.75
06:44:08|45036.75
06:44:09|45036.75
06:44:10|45036.75
06:44:11|45036.75
06:44:12|45036.75
06:44:13|45036.75
06:44:14|45036.75
06:44:15|45039.67
06:44:16|45039.67
06:44:17|45039.67
06:44:18|45037.47
06:44:20|45035.94
06:44:20|45035.94
06:44:21|45035.94
06:44:22|45039.66
06:44:23|45039.66
06:44:24|45039.66
06:44:25|45039.66
06:44:26|45039.66
06:44:27|45039.66
06:44:28|45039.66
06:44:30|45038.63
06:44:30|45038.63
06:44:31|45038.63
06:44:32|45038.63
06:44:33|45038.63
06:44:34|45038.63
06:44:36|45038.63
06:44:37|45038.63
06:44:37|45038.63
06:44:39|45038.63
06:44:39|45038.63
06:44:40|45038.63
06:44:41|45038.63
06:44:43|45036.84
06:44:43|45036.84
06:44:44|45036.84
06:44:45|45036.85
06:44:46|45036.85
06:44:47|45036.85
06:44:48|45036.85
06:44:49|45036.85
06:44:50|45036.85
06:44:51|45036.85
06:44:54|45036.85
06:44:55|45036.85
06:44:56|45036.85
06:44:58|45036.85
06:44:59|45036.85
06:45:00|45036.85
06:45:00|45036.85
06:45:02|45036.85
06:45:03|45036.85
06:45:03|45039.67
06:45:06|45039.67
06:45:07|45039.67
06:45:07|45039.67
06:45:08|45039.67
06:45:10|45039.67
06:45:10|45043.22
06:45:11|45043.22
06:45:12|45043.22
06:45:13|45043.22
06:45:15|45043.22
06:45:15|45042.57
06:45:16|45042.57
06:45:18|45042.44
06:45:18|45042.44
06:45:19|45042.44
06:45:20|45042.44
06:45:21|45042.44
06:45:23|45042.44
06:45:23|45042.44
06:45:24|45042.44
06:45:25|45042.44
06:45:28|45041.74
06:45:28|45042.08
06:45:29|45042.08
06:45:30|45044.11
06:45:31|45040.92
06:45:32|45045.55
06:45:33|45045.55
06:45:34|45045.55
06:45:35|45045.58
06:45:36|45041.8
06:45:37|45036.86
06:45:38|45036.85
06:45:39|45036.85
06:45:40|45036.85
06:45:41|45036.85
06:45:42|45036.85
06:45:43|45036.85
06:45:44|45036.85
06:45:45|45036.86
06:45:46|45036.85
06:45:47|45036.85
06:45:48|45036.85
06:45:49|45022.98
06:45:50|45026.9
06:45:51|45026.9
06:45:53|45026.9
06:45:55|45026.9
06:45:56|45026.9
06:45:57|45026.9
06:45:58|45021.25
06:46:00|45028.98
06:46:01|45028.98
06:46:02|45028.98
06:46:03|45028.98
06:46:05|45028.65
06:46:06|45028.65
06:46:07|45028.65
06:46:09|45028.65
06:46:10|45028.65
06:46:11|45028.65
06:46:11|45028.65
06:46:13|45028.65
06:46:13|45028.65
06:46:14|45028.65
06:46:15|45028.65
06:46:17|45028.65
06:46:17|45028.65
06:46:18|45028.65
06:46:19|45028.65
06:46:21|45028.65
06:46:21|45028.65
06:46:22|45028.65
06:46:23|45028.65
06:46:24|45028.65
06:46:25|45022.01
06:46:26|45022.01
06:46:27|45022.01
06:46:28|45022.01
06:46:30|45022.01
06:46:31|45022.01
06:46:31|45022.01
06:46:32|45022.01
06:46:33|45022.01
06:46:34|45022.01
06:46:36|45022.01
06:46:37|45022.01
06:46:37|45022.01
06:46:39|45022.01
06:46:40|45022.01
06:46:40|45022.01
06:46:42|45022.01
06:46:42|45022.01
06:46:43|45022.01
06:46:44|45022.01
06:46:46|45022.01
06:46:47|45022.01
06:46:47|45022.01
06:46:48|45022.01
06:46:49|45022.01
06:46:51|45017.62
06:46:51|45017.62
06:46:52|45017.62
06:46:55|45011.25
06:46:56|45011.25
06:46:57|45011.25
06:46:59|45011.25
06:47:01|45011.25
06:47:02|45016.06
06:47:03|45019.16
06:47:04|45024.78
06:47:04|45024.78
06:47:05|45024.78
06:47:07|45024.78
06:47:08|45024.78
06:47:08|45024.78
06:47:09|45019.67
06:47:10|45019.67
06:47:11|45019.67
06:47:13|45019.67
06:47:13|45020.02
06:47:15|45020.02
06:47:16|45020.02
06:47:16|45020.02
06:47:18|45020.02
06:47:19|45020.02
06:47:19|45020.02
06:47:20|45020.02
06:47:21|45020.02
06:47:23|45020.02
06:47:23|45021.23
06:47:24|45021.23
06:47:25|45021.23
06:47:27|45021.33
06:47:28|45021.33
06:47:28|45021.33
06:47:29|45021.33
06:47:31|45021.33
06:47:31|45021.33
06:47:32|45021.33
06:47:33|45021.33
06:47:34|45021.33
06:47:35|45021.33
06:47:37|45021.33
06:47:37|45021.33
06:47:38|45021.33
06:47:39|45010.1
06:47:40|45010.1
06:47:41|45010.1
06:47:43|45018.82
06:47:44|45018.82
06:47:45|45018.82
06:47:45|45018.82
06:47:46|45017.04
06:47:48|45017.04
06:47:48|45017.04
06:47:49|45016.15
06:47:50|45016.15
06:47:51|45016.15
06:47:52|45016.15
06:47:53|45016.15
06:47:56|45012.23
06:47:57|45012.23
06:47:59|45012.23
06:48:01|45012.23
06:48:02|45012.23
06:48:03|45012.23
06:48:05|45012.23
06:48:06|45012.23
06:48:07|45012.23
06:48:08|45012.23
06:48:09|45012.23
06:48:10|45014.92
06:48:11|45014.34
06:48:12|45016.04
06:48:13|45016.04
06:48:14|45016.04
06:48:15|45016.04
06:48:15|45016.04
06:48:17|45016.04
06:48:17|45016.04
06:48:19|45016.04
06:48:19|45016.04
06:48:20|45016.04
06:48:21|45016.04
06:48:23|45016.04
06:48:23|45016.04
06:48:25|45010.08
06:48:26|45010.08
06:48:27|45010.08
06:48:27|45010.08
06:48:29|45007.61
06:48:30|45007.61
06:48:31|45007.61
06:48:32|45007.61
06:48:33|45007.61
06:48:34|45007.61
06:48:34|45007.61
06:48:36|45007.61
06:48:37|45007.61
06:48:38|45007.61
06:48:38|45007.61
06:48:40|45004.48
06:48:41|45004.48
06:48:42|45004.48
06:48:43|45004.48
06:48:44|45004.48
06:48:45|45004.48
06:48:46|45004.48
06:48:46|45004.48
06:48:47|45004.48
06:48:49|45004.48
06:48:50|45004.48
06:48:51|45005.95
06:48:52|45005.94
06:48:53|45005.94
06:48:54|45005.94
06:48:55|45005.94
06:48:57|45005.94
06:48:58|45005.94
06:48:59|45005.94
06:48:59|45005.94
06:49:01|45005.94
06:49:03|45005.94
06:49:04|45005.94
06:49:04|45005.94
06:49:07|45005.94
06:49:07|45005.94
06:49:08|45005.94
06:49:09|45005.94
06:49:10|45005.94
06:49:11|45005.94
06:49:12|45008.79
06:49:14|45008.79
06:49:15|45008.12
06:49:15|45008.12
06:49:16|45008.12
06:49:17|45008.12
06:49:18|45008.12
06:49:20|45008.12
06:49:20|45008.12
06:49:21|45008.12
06:49:22|45008.12
06:49:23|45008.12
06:49:24|45008.12
06:49:25|45008.12
06:49:26|45005.06
06:49:27|45005.06
06:49:28|45005.06
06:49:29|45005.06
06:49:30|45004.08
06:49:31|45004.08
06:49:32|45004.08
06:49:33|45004.08
06:49:34|45004.08
06:49:36|45004.08
06:49:36|45003.1
06:49:37|45003.98
06:49:38|45003.98
06:49:39|45003.98
06:49:40|45003.98
06:49:41|45003.98
06:49:42|45003.98
06:49:43|45003.98
06:49:44|45003.98
06:49:45|45003.98
06:49:46|45003.98
06:49:47|45003.98
06:49:48|45003.98
06:49:49|45000.12
06:49:50|45000.12
06:49:51|45000.12
06:49:52|45000.12
06:49:53|45000.12
06:49:54|45003.88
06:49:55|45003.88
06:49:57|45002.39
06:49:59|45002.39
06:50:01|45002.39
06:50:01|45002.39
06:50:02|45002.39
06:50:04|45002.39
06:50:05|45002.39
06:50:05|45000.01
06:50:06|45000.01
06:50:09|45000.01
06:50:10|45003.01
06:50:12|45001.25
06:50:13|45001.43
06:50:14|45001.43
06:50:15|45001.43
06:50:15|45001.96
06:50:16|45001.96
06:50:17|45001.96
06:50:19|45001.96
06:50:19|45005.09
06:50:20|45005.09
06:50:22|45005.09
06:50:22|45005.09
06:50:23|45005.09
06:50:24|45005.09
06:50:26|45005.09
06:50:26|45005.09
06:50:27|45005.09
06:50:28|45005.09
06:50:29|45009.16
06:50:30|45009.16
06:50:33|45009.16
06:50:33|45009.16
06:50:34|45009.16
06:50:35|45009.16
06:50:36|45009.16
06:50:37|45009.16
06:50:38|45009.16
06:50:39|45009.16
06:50:40|45006.95
06:50:41|45006.95
06:50:42|45006.95
06:50:43|45006.95
06:50:44|45006.95
06:50:45|45006.95
06:50:46|45006.95
06:50:47|45006.95
06:50:48|45000.17
06:50:49|45000.17
06:50:50|45000.17
06:50:51|45000.17
06:50:52|45004.44
06:50:53|45004.44
06:50:54|45004.44
06:50:55|45004.44
06:50:56|45004.44
06:50:58|45004.44
06:51:00|45004.44
06:51:01|45005.69
06:51:03|45005.69
06:51:04|45005.69
06:51:05|45005.69
06:51:06|45005.69
06:51:07|45005.69
06:51:08|45004.97
06:51:09|45004.97
06:51:10|45004.97
06:51:10|45004.97
06:51:11|45004.97
06:51:12|45004.97
06:51:14|45004.97
06:51:15|45004.97
06:51:16|45004.97
06:51:17|45004.97
06:51:18|45004.97
06:51:18|45004.97
06:51:20|45004.97
06:51:21|45004.32
06:51:22|45004.32
06:51:23|45004.32
06:51:23|45004.32
06:51:25|45004.32
06:51:25|45004.32
06:51:27|45004.32
06:51:28|45004.32
06:51:29|45004.32
06:51:30|45004.32
06:51:31|45004.32
06:51:32|45004.32
06:51:33|45004.32
06:51:34|45004.32
06:51:35|45004.32
06:51:37|45004.32
06:51:37|45000.
06:51:38|45000.
06:51:39|45000.
06:51:40|44995.83
06:51:41|44995.83
06:51:42|44990.01
06:51:44|44990.01
06:51:44|44991.68
06:51:45|44993.07
06:51:47|44993.07
06:51:47|44993.07
06:51:49|44993.07
06:51:49|44993.07
06:51:50|44993.07
06:51:51|44993.07
06:51:53|44997.68
06:51:53|44997.68
06:51:54|44997.68
06:51:55|44997.68
06:51:56|45006.96
06:51:57|45006.96
06:52:00|45010.35
06:52:01|45010.35
06:52:02|45026.79
06:52:04|45026.79
06:52:05|45026.79
06:52:06|45026.79
06:52:07|45026.79
06:52:08|45028.56
06:52:08|45040.
06:52:09|45057.12
06:52:11|45057.12
06:52:12|45057.12
06:52:13|45057.12
06:52:14|45057.12
06:52:15|45056.48
06:52:16|45056.48
06:52:17|45056.48
06:52:18|45056.48
06:52:19|45056.48
06:52:20|45056.48
06:52:20|45047.4
06:52:21|45047.4
06:52:23|45047.4
06:52:23|45047.4
06:52:25|45056.79
06:52:26|45056.79
06:52:26|45056.79
06:52:28|45056.79
06:52:29|45056.79
06:52:30|45056.79
06:52:31|45053.52
06:52:31|45058.32
06:52:32|45055.22
06:52:34|45057.94
06:52:35|45055.86
06:52:36|45055.86
06:52:37|45055.31
06:52:37|45052.03
06:52:39|45052.03
06:52:40|45059.02
06:52:41|45057.63
06:52:42|45056.91
06:52:43|45055.73
06:52:43|45055.73
06:52:45|45055.73
06:52:46|45055.73
06:52:46|45055.73
06:52:47|45067.74
06:52:49|45067.74
06:52:51|45071.37
06:52:51|45071.37
06:52:52|45071.37
06:52:54|45071.37
06:52:55|45073.17
06:52:56|45073.17
06:52:56|45069.9
06:52:58|45069.79
06:52:59|45068.99
06:53:01|45068.99
06:53:03|45061.55
06:53:04|45060.06
06:53:06|45058.36
06:53:07|45058.36
06:53:08|45058.36
06:53:09|45058.36
06:53:10|45058.36
06:53:11|45058.36
06:53:12|45058.36
06:53:14|45058.28
06:53:15|45058.28
06:53:16|45064.99
06:53:16|45064.99
06:53:18|45064.99
06:53:19|45075.13
06:53:20|45075.13
06:53:21|45075.13
06:53:21|45075.13
06:53:23|45079.78
06:53:24|45079.78
06:53:25|45078.63
06:53:26|45078.63
06:53:27|45079.68
06:53:28|45079.68
06:53:30|45080.
06:53:30|45080.
06:53:31|45080.
06:53:33|45080.62
06:53:33|45080.62
06:53:35|45080.62
06:53:36|45080.62
06:53:36|45073.25
06:53:38|45073.25
06:53:38|45073.25
06:53:40|45073.25
06:53:40|45068.81
06:53:42|45068.81
06:53:42|45068.81
06:53:43|45068.81
06:53:44|45068.81
06:53:46|45068.81
06:53:47|45068.81
06:53:47|45068.81
06:53:48|45060.06
06:53:49|45052.4
06:53:50|45049.97
06:53:51|45049.97
06:53:52|45049.97
06:53:53|45052.8
06:53:55|45052.8
06:53:55|45052.8
06:53:56|45052.8
06:53:57|45027.75
06:53:58|45027.75
06:54:00|45027.75
06:54:02|45027.75
06:54:03|45035.63
06:54:04|45035.63
06:54:05|45035.63
06:54:06|45035.63
06:54:07|45035.63
06:54:09|45035.63
06:54:10|45035.63
06:54:10|45018.28
06:54:12|45018.28
06:54:13|45018.28
06:54:14|45018.28
06:54:16|45018.28
06:54:16|45018.28
06:54:17|45018.28
06:54:19|45024.35
06:54:19|45024.35
06:54:21|45037.18
06:54:21|45046.65
06:54:23|45046.65
06:54:24|45049.03
06:54:24|45056.33
06:54:25|45059.81
06:54:26|45059.81
06:54:27|45060.01
06:54:29|45060.01
06:54:29|45060.56
06:54:31|45059.44
06:54:32|45059.18
06:54:32|45059.06
06:54:34|45059.06
06:54:35|45059.06
06:54:35|45059.06
06:54:36|45058.57
06:54:37|45043.26
06:54:39|45043.26
06:54:40|45043.26
06:54:40|45042.35
06:54:42|45042.35
06:54:42|45042.35
06:54:43|45042.35
06:54:45|45042.35
06:54:46|45042.35
06:54:46|45042.35
06:54:48|45042.35
06:54:49|45042.35
06:54:49|45042.35
06:54:50|45042.35
06:54:51|45042.35
06:54:52|45042.35
06:54:55|45042.35
06:54:56|45042.35
06:54:56|45042.35
06:54:57|45042.35
06:54:58|45042.35
06:54:59|45042.35
06:55:00|45042.35
06:55:02|45042.35
06:55:04|45042.35
06:55:06|45033.23
06:55:06|45021.9
06:55:08|45021.9
06:55:09|45021.9
06:55:10|45019.17
06:55:10|45019.17
06:55:11|45019.17
06:55:12|45019.17
06:55:14|45021.44
06:55:16|45021.44
06:55:17|45021.44
06:55:18|45021.44
06:55:19|45021.44
06:55:20|45025.17
06:55:21|45034.95
06:55:21|45034.95
06:55:23|45034.95
06:55:23|45034.95
06:55:25|45034.95
06:55:25|45051.68
06:55:26|45051.68
06:55:27|45051.68
06:55:30|45051.68
06:55:30|45063.8
06:55:31|45063.8
06:55:32|45055.43
06:55:33|45055.43
06:55:34|45055.43
06:55:35|45055.43
06:55:36|45061.32
06:55:37|45058.09
06:55:38|45058.09
06:55:39|45058.09
06:55:40|45062.87
06:55:41|45062.87
06:55:42|45062.87
06:55:43|45063.3
06:55:44|45063.3
06:55:45|45063.3
06:55:46|45063.3
06:55:47|45063.3
06:55:48|45063.3
06:55:49|45063.3
06:55:50|45063.3
06:55:52|45063.3
06:55:52|45058.35
06:55:53|45058.35
06:55:54|45060.78
06:55:55|45060.78
06:55:56|45059.35
06:55:57|45059.35
06:55:58|45059.35
06:55:59|45059.35
06:56:00|45059.35
06:56:01|45059.35
06:56:03|45059.35
06:56:05|45065.8
06:56:07|45072.76
06:56:08|45072.76
06:56:09|45072.76
06:56:10|45072.76
06:56:10|45072.76
06:56:11|45072.76
06:56:13|45072.76
06:56:14|45060.31
06:56:14|45050.57
06:56:15|45050.57
06:56:17|45050.57
06:56:18|45063.63
06:56:18|45063.63
06:56:19|45063.63
06:56:20|45048.09
06:56:22|45048.09
06:56:23|45048.09
06:56:23|45048.09
06:56:24|45048.09
06:56:26|45048.09
06:56:26|45048.09
06:56:28|45048.09
06:56:29|45048.09
06:56:30|45048.09
06:56:31|45048.09
06:56:32|45048.09
06:56:33|45048.09
06:56:34|45048.09
06:56:35|45048.09
06:56:36|45047.48
06:56:37|45047.48
06:56:37|45047.48
06:56:39|45047.48
06:56:40|45047.48
06:56:40|45048.89
06:56:42|45035.58
06:56:43|45035.2
06:56:44|45032.02
06:56:46|45029.7
06:56:46|45029.7
06:56:48|45029.7
06:56:48|45022.64
06:56:49|45022.64
06:56:51|45022.64
06:56:51|45022.64
06:56:52|45022.64
06:56:53|45030.5
06:56:54|45030.5
06:56:55|45036.51
06:56:57|45036.51
06:56:57|45036.51
06:56:59|45036.51
06:56:59|45057.99
06:57:01|45057.99
06:57:01|45057.99
06:57:03|45057.99
06:57:03|45057.99
06:57:06|45057.99
06:57:07|45057.99
06:57:08|45057.99
06:57:09|45057.99
06:57:11|45057.99
06:57:12|45057.99
06:57:13|45057.99
06:57:14|45057.99
06:57:15|45057.99
06:57:16|45037.08
06:57:17|45037.08
06:57:18|45037.08
06:57:19|45037.08
06:57:21|45037.08
06:57:22|45037.08
06:57:22|45037.08
06:57:23|45037.08
06:57:25|45037.08
06:57:25|45037.08
06:57:26|45037.08
06:57:28|45025.85
06:57:28|45025.85
06:57:30|45017.31
06:57:31|45017.31
06:57:31|45013.23
06:57:32|45013.23
06:57:33|45013.23
06:57:35|45013.23
06:57:36|45013.23
06:57:36|45013.23
06:57:37|45013.23
06:57:39|45013.23
06:57:40|45032.28
06:57:40|45025.71
06:57:41|45025.71
06:57:42|45033.13
06:57:43|45033.13
06:57:45|45033.13
06:57:45|45033.13
06:57:46|45033.13
06:57:48|45033.13
06:57:48|45049.71
06:57:49|45049.71
06:57:51|45049.71
06:57:51|45049.71
06:57:52|45049.71
06:57:53|45049.71
06:57:54|45049.71
06:57:55|45049.71
06:57:58|45049.71
06:57:58|45049.71
06:57:59|45049.71
06:58:00|45049.71
06:58:01|45049.71
06:58:02|45049.71
06:58:03|45051.42
06:58:05|45051.42
06:58:07|45051.42
06:58:09|45049.95
06:58:10|45050.14
06:58:10|45050.14
06:58:13|45041.88
06:58:14|45041.88
06:58:14|45041.88
06:58:16|45037.02
06:58:17|45037.02
06:58:18|45037.02
06:58:19|45022.44
06:58:20|45018.61
06:58:21|45018.61
06:58:21|45018.61
06:58:22|45018.61
06:58:23|45025.18
06:58:25|45031.87
06:58:25|45031.87
06:58:27|45031.87
06:58:28|45031.87
06:58:29|45031.87
06:58:29|45031.87
06:58:31|45031.87
06:58:31|45034.79
06:58:32|45034.79
06:58:34|45047.73
06:58:34|45047.73
06:58:35|45057.71
06:58:37|45057.71
06:58:37|45057.71
06:58:38|45057.71
06:58:41|45057.71
06:58:41|45056.14
06:58:42|45056.14
06:58:43|45057.72
06:58:45|45057.72
06:58:45|45078.71
06:58:46|45083.53
06:58:47|45081.15
06:58:49|45081.15
06:58:50|45081.15
06:58:51|45081.15
06:58:52|45081.15
06:58:53|45081.15
06:58:54|45081.15
06:58:55|45081.15
06:58:56|45081.15
06:58:57|45081.15
06:58:58|45081.15
06:58:59|45081.15
06:59:00|45081.15
06:59:01|45081.15
06:59:02|45081.15
06:59:03|45081.15
06:59:04|45054.97
06:59:05|45053.77
06:59:07|45050.89
06:59:08|45050.89
06:59:09|45050.89
06:59:11|45037.97
06:59:12|45037.97
06:59:12|45033.66
06:59:14|45033.66
06:59:15|45033.66
06:59:16|45033.66
06:59:17|45033.66
06:59:18|45033.66
06:59:19|45033.66
06:59:20|45033.66
06:59:21|45033.66
06:59:22|45033.66
06:59:22|45044.53
06:59:24|45044.53
06:59:25|45044.53
06:59:26|45044.53
06:59:27|45044.53
06:59:28|45044.53
06:59:29|45044.53
06:59:30|45044.53
06:59:30|45044.53
06:59:32|45044.53
06:59:33|45044.53
06:59:34|45044.53
06:59:34|45044.53
06:59:36|45044.53
06:59:37|45044.53
06:59:38|45044.53
06:59:39|45044.53
06:59:39|45044.53
06:59:41|45034.72
06:59:42|45034.72
06:59:43|45034.72
06:59:43|45034.72
06:59:45|45034.72
06:59:46|45034.72
06:59:47|45034.72
06:59:47|45034.72
06:59:49|45050.07
06:59:50|45052.42
06:59:51|45054.54
06:59:52|45054.54
06:59:53|45054.54
06:59:53|45054.61
06:59:55|45054.61
06:59:56|45054.61
06:59:57|45054.61
06:59:58|45054.61
06:59:59|45054.61
07:00:00|45054.61
07:00:01|45054.61
07:00:02|45054.61
07:00:03|45054.61
07:00:04|45054.61
07:00:05|45054.61
07:00:06|45054.61
07:00:08|45054.61
07:00:09|45054.61
07:00:11|45032.48
07:00:11|45032.48
07:00:14|45038.03
07:00:15|45038.03
07:00:16|45038.03
07:00:16|45038.03
07:00:17|45038.03
07:00:18|45037.68
07:00:19|45032.47
07:00:20|45027.07
07:00:22|45027.07
07:00:23|45026.19
07:00:24|45026.19
07:00:25|45026.19
07:00:26|45013.54
07:00:27|45013.54
07:00:27|45013.54
07:00:29|45013.54
07:00:29|45019.01
07:00:30|45019.01
07:00:31|45012.79
07:00:32|45012.79
07:00:33|45012.79
07:00:34|45018.15
07:00:35|45018.15
07:00:36|45018.08
07:00:38|45018.08
07:00:38|45018.08
07:00:39|45018.08
07:00:41|45015.01
07:00:42|45015.01
07:00:42|45014.74
07:00:43|45014.74
07:00:44|45014.74
07:00:46|45014.74
07:00:46|45014.74
07:00:47|45014.74
07:00:48|45014.74
07:00:49|45014.74
07:00:50|45014.74
07:00:51|45022.11
07:00:52|45030.1
07:00:53|45030.1
07:00:54|45030.1
07:00:55|45030.1
07:00:57|45030.1
07:00:57|45030.1
07:00:58|45030.1
07:00:59|45030.1
07:01:00|45030.1
07:01:01|45030.1
07:01:02|45030.1
07:01:04|45030.1
07:01:04|45030.1
07:01:05|45030.1
07:01:06|45030.1
07:01:09|45030.1
07:01:10|45030.1
07:01:10|45030.1
07:01:12|45023.29
07:01:13|45040.
07:01:14|45046.65
07:01:15|45051.76
07:01:16|45051.76
07:01:17|45051.77
07:01:18|45051.77
07:01:19|45051.77
07:01:20|45051.77
07:01:22|45051.77
07:01:23|45051.77
07:01:24|45051.77
07:01:25|45051.77
07:01:26|45050.06
07:01:27|45050.06
07:01:28|45050.06
07:01:29|45050.06
07:01:30|45041.15
07:01:31|45041.15
07:01:32|45041.15
07:01:33|45041.15
07:01:34|45041.15
07:01:35|45036.47
07:01:36|45036.47
07:01:37|45036.47
07:01:38|45036.47
07:01:39|45036.47
07:01:40|45036.47
07:01:41|45035.25
07:01:42|45035.25
07:01:43|45035.25
07:01:44|45035.25
07:01:45|45035.25
07:01:46|45035.25
07:01:47|45035.25
07:01:48|45033.28
07:01:49|45034.82
07:01:50|45034.82
07:01:51|45034.82
07:01:52|45034.82
07:01:53|45034.82
07:01:54|45034.82
07:01:55|45034.82
07:01:56|45034.82
07:01:57|45041.7
07:01:58|45041.7
07:01:59|45041.7
07:02:00|45023.66
07:02:01|45023.66
07:02:02|45023.66
07:02:03|45023.66
07:02:04|45023.93
07:02:05|45023.93
07:02:06|45023.93
07:02:07|45023.93
07:02:08|45023.93
07:02:10|45023.93
07:02:12|45023.93
07:02:13|45026.95
07:02:15|45026.95
07:02:16|45026.95
07:02:16|45026.95
07:02:17|45026.95
07:02:19|45026.95
07:02:19|45026.95
07:02:20|45037.05
07:02:21|45037.05
07:02:22|45037.05
07:02:23|45037.05
07:02:24|45037.05
07:02:26|45036.84
07:02:26|45036.84
07:02:27|45036.84
07:02:28|45036.84
07:02:29|45036.84
07:02:30|45036.84
07:02:31|45036.84
07:02:32|45036.84
07:02:33|45033.88
07:02:35|45033.88
07:02:35|45033.88
07:02:36|45033.88
07:02:37|45033.88
07:02:38|45033.88
07:02:39|45033.88
07:02:40|45033.88
07:02:41|45033.88
07:02:42|45033.88
07:02:43|45033.88
07:02:44|45033.88
07:02:45|45033.88
07:02:46|45033.88
07:02:47|45031.66
07:02:48|45031.66
07:02:50|45031.66
07:02:51|45031.66
07:02:51|45031.66
07:02:53|45031.66
07:02:53|45031.66
07:02:55|45031.66
07:02:56|45031.66
07:02:57|45031.66
07:02:58|45031.66
07:02:58|45031.66
07:03:00|45031.66
07:03:01|45031.66
07:03:02|45031.66
07:03:03|45031.66
07:03:04|45031.66
07:03:05|45031.66
07:03:06|45031.66
07:03:07|45031.66
07:03:08|45031.66
07:03:09|45031.66
07:03:11|45031.66
07:03:11|45031.66
07:03:14|45031.66
07:03:14|45031.66
07:03:15|45031.66
07:03:17|45031.66
07:03:17|45031.66
07:03:18|45031.66
07:03:20|45031.66
07:03:20|45031.66
07:03:21|45031.66
07:03:22|45031.66
07:03:23|45031.66
07:03:25|45033.88
07:03:25|45033.88
07:03:27|45033.88
07:03:29|45033.88
07:03:29|45023.94
07:03:30|45023.94
07:03:31|45022.4
07:03:32|45022.4
07:03:33|45022.4
07:03:34|45022.4
07:03:35|45022.4
07:03:36|45022.4
07:03:37|45022.4
07:03:38|45022.4
07:03:39|45022.4
07:03:41|45022.4
07:03:41|45024.37
07:03:42|45031.06
07:03:43|45031.06
07:03:44|45031.06
07:03:45|45025.24
07:03:46|45025.24
07:03:47|45025.24
07:03:48|45025.24
07:03:49|45026.58
07:03:50|45026.58
07:03:51|45029.57
07:03:52|45025.69
07:03:53|45025.5
07:03:54|45025.5
07:03:55|45025.5
07:03:56|45025.5
07:03:57|45025.5
07:03:58|45025.5
07:03:59|45025.5
07:04:00|45025.5
07:04:01|45025.5
07:04:03|45025.5
07:04:03|45025.5
07:04:04|45025.5
07:04:05|45025.5
07:04:06|45025.5
07:04:07|45025.5
07:04:08|45026.42
07:04:09|45026.42
07:04:10|45026.42
07:04:12|45026.42
07:04:14|45026.42
07:04:15|45026.42
07:04:17|45026.42
07:04:18|45026.42
07:04:18|45026.42
07:04:20|45026.42
07:04:21|45026.42
07:04:22|45026.42
07:04:22|45026.42
07:04:23|45026.42
07:04:24|45026.42
07:04:25|45026.42
07:04:27|45026.42
07:04:27|45026.42
07:04:29|45026.42
07:04:30|45026.42
07:04:31|45026.42
07:04:32|45026.42
07:04:33|45026.42
07:04:34|45026.42
07:04:35|45026.42
07:04:36|45026.42
07:04:37|45026.42
07:04:38|45031.48
07:04:39|45031.48
07:04:40|45031.48
07:04:41|45033.88
07:04:42|45043.82
07:04:43|45042.83
07:04:44|45034.89
07:04:45|45037.98
07:04:46|45037.98
07:04:47|45037.98
07:04:48|45037.98
07:04:49|45037.98
07:04:50|45037.98
07:04:52|45033.34
07:04:52|45027.64
07:04:53|45027.64
07:04:54|45027.64
07:04:56|45027.5
07:04:57|45027.5
07:04:58|45027.5
07:04:59|45027.5
07:04:59|45027.5
07:05:01|45029.79
07:05:02|45029.78
07:05:03|45029.72
07:05:03|45029.72
07:05:04|45030.6
07:05:05|45030.6
07:05:06|45030.6
07:05:08|45030.04
07:05:09|45030.04
07:05:10|45030.04
07:05:11|45030.04
07:05:13|45031.67
07:05:13|45031.67
07:05:15|45031.67
07:05:17|45032.94
07:05:18|45031.24
07:05:19|45031.24
07:05:20|45031.24
07:05:21|45040.81
07:05:22|45040.81
07:05:23|45040.81
07:05:24|45040.81
07:05:25|45040.81
07:05:26|45040.81
07:05:27|45040.81
07:05:28|45040.81
07:05:29|45040.81
07:05:30|45040.81
07:05:31|45040.81
07:05:32|45040.81
07:05:33|45040.81
07:05:34|45040.81
07:05:35|45040.81
07:05:36|45040.81
07:05:37|45040.81
07:05:38|45035.86
07:05:39|45035.86
07:05:40|45035.86
07:05:41|45035.86
07:05:42|45035.86
07:05:43|45035.86
07:05:44|45035.86
07:05:45|45035.86
07:05:46|45040.97
07:05:47|45040.97
07:05:48|45040.97
07:05:49|45040.97
07:05:50|45040.97
07:05:51|45040.97
07:05:52|45040.97
07:05:53|45040.97
07:05:54|45040.97
07:05:55|45040.97
07:05:56|45040.
07:05:57|45041.01
07:05:58|45041.01
07:05:59|45041.01
07:06:00|45041.01
07:06:01|45041.01
07:06:02|45041.01
07:06:04|45041.01
07:06:05|45041.01
07:06:06|45041.01
07:06:07|45041.01
07:06:08|45041.01
07:06:09|45041.01
07:06:10|45041.01
07:06:10|45041.01
07:06:12|45041.01
07:06:14|45041.01
07:06:15|45041.01
07:06:17|45041.01
07:06:18|45041.01
07:06:19|45047.42
07:06:21|45047.42
07:06:21|45047.42
07:06:22|45046.53
07:06:23|45046.53
07:06:25|45046.53
07:06:25|45046.53
07:06:27|45046.53
07:06:28|45046.53
07:06:28|45046.53
07:06:29|45047.42
07:06:31|45047.42
07:06:31|45047.42
07:06:32|45047.42
07:06:34|45047.43
07:06:34|45056.61
07:06:36|45056.61
07:06:37|45056.61
07:06:38|45048.07
07:06:38|45048.07
07:06:39|45048.07
07:06:41|45048.07
07:06:41|45048.07
07:06:42|45048.07
07:06:43|45048.07
07:06:44|45046.63
07:06:45|45046.63
07:06:46|45047.75
07:06:47|45047.75
07:06:49|45045.72
07:06:49|45046.38
07:06:50|45046.9
07:06:51|45046.9
07:06:52|45046.9
07:06:54|45046.68
07:06:55|45046.53
07:06:55|45046.53
07:06:57|45046.53
07:06:58|45046.53
07:06:58|45046.53
07:07:00|45046.53
07:07:00|45046.54
07:07:02|45046.54
07:07:02|45048.98
07:07:03|45048.98
07:07:04|45048.98
07:07:06|45048.98
07:07:06|45048.98
07:07:07|45048.98
07:07:08|45048.98
07:07:09|45048.98
07:07:11|45048.98
07:07:11|45048.98
07:07:12|45048.98
07:07:15|45048.98
07:07:15|45048.98
07:07:17|45048.98
07:07:18|45050.24
07:07:20|45057.48
07:07:21|45057.48
07:07:22|45055.73
07:07:23|45055.73
07:07:24|45055.73
07:07:25|45055.73
07:07:26|45067.14
07:07:27|45074.76
07:07:28|45074.76
07:07:29|45074.76
07:07:30|45065.79
07:07:32|45065.79
07:07:32|45065.79
07:07:34|45069.16
07:07:34|45069.16
07:07:36|45069.16
07:07:37|45069.16
07:07:38|45055.31
07:07:39|45055.31
07:07:40|45055.31
07:07:41|45055.31
07:07:41|45055.31
07:07:42|45055.31
07:07:44|45055.31
07:07:45|45055.31
07:07:46|45055.31
07:07:47|45055.31
07:07:48|45066.96
07:07:49|45065.46
07:07:50|45065.46
07:07:52|45065.46
07:07:52|45065.46
07:07:53|45065.46
07:07:54|45065.46
07:07:56|45065.46
07:07:57|45065.46
07:07:58|45065.46
07:07:58|45065.76
07:07:59|45065.76
07:08:00|45069.37
07:08:01|45069.37
07:08:02|45069.37
07:08:04|45069.37
07:08:04|45069.37
07:08:05|45069.37
07:08:06|45069.37
07:08:09|45069.37
07:08:09|45069.37
07:08:10|45069.37
07:08:11|45069.37
07:08:12|45069.37
07:08:13|45069.37
07:08:15|45070.55
07:08:17|45071.15
07:08:19|45071.15
07:08:20|45071.15
07:08:21|45071.15
07:08:21|45071.15
07:08:23|45070.43
07:08:23|45070.43
07:08:25|45070.43
07:08:26|45070.43
07:08:26|45066.94
07:08:28|45066.94
07:08:29|45066.94
07:08:30|45066.94
07:08:31|45057.86
07:08:32|45057.86
07:08:33|45057.86
07:08:33|45057.86
07:08:35|45057.5
07:08:36|45057.5
07:08:37|45057.5
07:08:37|45057.5
07:08:38|45057.5
07:08:40|45058.27
07:08:41|45058.27
07:08:42|45058.27
07:08:43|45060.06
07:08:44|45060.06
07:08:44|45060.06
07:08:46|45060.06
07:08:46|45060.06
07:08:47|45060.06
07:08:48|45065.46
07:08:49|45065.46
07:08:51|45067.22
07:08:51|45068.98
07:08:52|45068.98
07:08:53|45068.98
07:08:55|45068.98
07:08:55|45068.98
07:08:56|45068.98
07:08:58|45068.98
07:08:58|45063.36
07:08:59|45063.36
07:09:01|45063.36
07:09:02|45063.36
07:09:02|45063.36
07:09:03|45063.36
07:09:05|45063.36
07:09:06|45065.31
07:09:06|45065.31
07:09:07|45065.31
07:09:08|45065.31
07:09:09|45065.31
07:09:10|45065.31
07:09:11|45065.31
07:09:12|45065.31
07:09:14|45065.31
07:09:14|45065.31
07:09:17|45065.31
07:09:18|45065.31
07:09:18|45060.28
07:09:20|45060.28
07:09:21|45060.48
07:09:22|45060.48
07:09:22|45060.48
07:09:24|45060.48
07:09:24|45053.63
07:09:25|45053.63
07:09:27|45053.63
07:09:28|45044.93
07:09:28|45044.93
07:09:29|45044.76
07:09:30|45044.76
07:09:32|45044.76
07:09:33|45044.76
07:09:33|45044.76
07:09:35|45044.76
07:09:36|45044.76
07:09:36|45044.76
07:09:37|45044.76
07:09:38|45044.76
07:09:39|45044.76
07:09:41|45044.76
07:09:41|45044.76
07:09:43|45044.76
07:09:43|45044.76
07:09:45|45044.76
07:09:46|45044.76
07:09:46|45044.76
07:09:48|45044.76
07:09:49|45044.76
07:09:49|45044.76
07:09:51|45044.76
07:09:52|45044.76
07:09:52|45044.62
07:09:54|45044.62
07:09:55|45044.62
07:09:56|45044.62
07:09:56|45044.62
07:09:58|45044.62
07:09:58|45044.62
07:10:00|45044.62
07:10:01|45044.62
07:10:02|45042.54
07:10:03|45042.54
07:10:03|45042.54
07:10:04|45042.54
07:10:06|45042.54
07:10:06|45042.54
07:10:07|45042.54
07:10:09|45042.54
07:10:10|45045.97
07:10:11|45045.97
07:10:13|45045.97
07:10:13|45045.97
07:10:14|45045.97
07:10:15|45045.97
07:10:17|45045.97
07:10:19|45043.3
07:10:20|45043.3
07:10:21|45043.3
07:10:22|45043.3
07:10:23|45043.3
07:10:24|45043.3
07:10:26|45043.3
07:10:27|45050.23
07:10:27|45050.23
07:10:28|45050.23
07:10:29|45050.23
07:10:31|45050.23
07:10:32|45050.23
07:10:33|45050.23
07:10:34|45050.23
07:10:35|45050.23
07:10:36|45050.23
07:10:37|45050.23
07:10:38|45050.23
07:10:39|45050.02
07:10:40|45050.02
07:10:41|45050.02
07:10:42|45050.17
07:10:43|45053.79
07:10:44|45053.79
07:10:45|45053.79
07:10:46|45053.79
07:10:47|45053.79
07:10:48|45053.79
07:10:49|45053.83
07:10:50|45059.41
07:10:51|45059.41
07:10:52|45059.41
07:10:54|45059.41
07:10:55|45059.41
07:10:56|45059.41
07:10:57|45059.41
07:10:57|45059.41
07:10:58|45059.41
07:11:00|45059.41
07:11:01|45059.41
07:11:01|45059.41
07:11:02|45059.41
07:11:03|45059.41
07:11:05|45059.41
07:11:05|45059.41
07:11:06|45063.82
07:11:07|45063.82
07:11:09|45063.82
07:11:09|45063.82
07:11:10|45063.82
07:11:12|45063.82
07:11:12|45063.82
07:11:13|45063.82
07:11:14|45063.82
07:11:16|45063.82
07:11:16|45084.71
07:11:19|45087.48
07:11:20|45087.48
07:11:21|45087.48
07:11:23|45087.48
07:11:24|45082.82
07:11:25|45082.82
07:11:26|45082.82
07:11:27|45082.82
07:11:28|45082.82
07:11:29|45082.82
07:11:30|45082.82
07:11:31|45082.82
07:11:32|45076.23
07:11:33|45067.96
07:11:34|45067.96
07:11:35|45067.96
07:11:36|45067.96
07:11:37|45067.96
07:11:38|45074.88
07:11:39|45074.88
07:11:40|45063.68
07:11:41|45063.68
07:11:42|45063.68
07:11:43|45063.68
07:11:44|45063.68
07:11:45|45063.68
07:11:45|45063.68
07:11:47|45063.68
07:11:47|45063.68
07:11:48|45063.68
07:11:49|45063.68
07:11:51|45063.68
07:11:52|45063.68
07:11:53|45065.66
07:11:54|45065.66
07:11:55|45065.66
07:11:56|45065.66
07:11:56|45065.66
07:11:58|45065.66
07:11:59|45065.66
07:12:00|45065.66
07:12:01|45061.25
07:12:02|45061.25
07:12:03|45061.25
07:12:04|45061.11
07:12:05|45061.11
07:12:06|45062.46
07:12:07|45062.46
07:12:07|45062.46
07:12:09|45062.46
07:12:10|45062.46
07:12:11|45062.46
07:12:12|45062.46
07:12:13|45059.03
07:12:14|45059.03
07:12:15|45059.03
07:12:15|45059.03
07:12:17|45059.03
07:12:18|45059.03
07:12:18|45055.25
07:12:20|45055.25
07:12:21|45052.62
07:12:23|45052.62
07:12:25|45052.62
07:12:25|45052.62
07:12:28|45052.62
07:12:28|45052.62
07:12:29|45052.62
07:12:31|45052.62
07:12:32|45052.62
07:12:33|45052.62
07:12:34|45052.62
07:12:35|45052.62
07:12:36|45052.62
07:12:37|45052.62
07:12:37|45052.62
07:12:39|45052.62
07:12:40|45054.83
07:12:41|45054.83
07:12:42|45054.83
07:12:43|45056.38
07:12:44|45056.38
07:12:45|45056.38
07:12:46|45056.38
07:12:47|45056.38
07:12:48|45056.38
07:12:49|45056.38
07:12:50|45056.38
07:12:51|45056.38
07:12:52|45056.38
07:12:53|45056.38
07:12:54|45056.38
07:12:55|45056.38
07:12:56|45056.38
07:12:57|45056.38
07:12:58|45056.38
07:12:59|45056.38
07:13:00|45056.38
07:13:01|45052.18
07:13:02|45052.18
07:13:03|45051.19
07:13:04|45051.19
07:13:05|45051.19
07:13:06|45051.19
07:13:07|45056.08
07:13:08|45053.96
07:13:09|45054.04
07:13:10|45054.52
07:13:11|45054.52
07:13:12|45054.52
07:13:13|45054.52
07:13:14|45054.52
07:13:15|45054.52
07:13:16|45054.52
07:13:17|45054.52
07:13:18|45048.72
07:13:19|45054.98
07:13:21|45053.72
07:13:22|45053.72
07:13:23|45053.72
07:13:24|45053.72
07:13:25|45053.72
07:13:26|45053.72
07:13:27|45053.72
07:13:28|45053.72
07:13:29|45053.72
07:13:30|45053.72
07:13:31|45053.72
07:13:32|45053.72
07:13:33|45053.72
07:13:34|45053.72
07:13:35|45053.72
07:13:36|45053.72
07:13:37|45053.26
07:13:38|45053.28
07:13:39|45053.28
07:13:40|45053.28
07:13:42|45053.28
07:13:43|45053.28
07:13:43|45053.28
07:13:45|45053.28
07:13:46|45053.28
07:13:47|45053.28
07:13:48|45047.05
07:13:49|45047.76
07:13:50|45047.76
07:13:51|45047.55
07:13:52|45039.15
07:13:53|45039.15
07:13:54|45039.15
07:13:56|45041.26
07:13:57|45041.26
07:13:58|45041.26
07:13:59|45041.26
07:14:00|45041.26
07:14:00|45041.26
07:14:02|45041.26
07:14:02|45040.69
07:14:04|45040.69
07:14:04|45037.45
07:14:06|45037.46
07:14:07|45037.46
07:14:08|45037.5
07:14:09|45037.5
07:14:10|45043.5
07:14:11|45043.5
07:14:12|45038.79
07:14:13|45038.79
07:14:14|45038.79
07:14:15|45038.79
07:14:16|45038.79
07:14:17|45038.79
07:14:18|45039.67
07:14:19|45039.67
07:14:20|45039.67
07:14:21|45039.67
07:14:23|45039.67
07:14:25|45039.67
07:14:27|45039.67
07:14:28|45039.67
07:14:29|45039.67
07:14:30|45039.67
07:14:32|45038.32
07:14:32|45038.32
07:14:33|45038.32
07:14:34|45038.32
07:14:35|45036.99
07:14:37|45036.99
07:14:37|45036.99
07:14:38|45037.07
07:14:39|45037.07
07:14:40|45037.07
07:14:41|45037.07
07:14:42|45037.07
07:14:43|45037.07
07:14:44|45037.12
07:14:45|45037.12
07:14:47|45035.02
07:14:47|45035.02
07:14:48|45035.02
07:14:49|45036.23
07:14:50|45036.23
07:14:51|45036.23
07:14:53|45036.23
07:14:54|45036.23
07:14:55|45036.23
07:14:55|45036.23
07:14:56|45036.23
07:14:57|45036.23
07:14:58|45035.04
07:15:00|45035.
07:15:01|45035.
07:15:02|45035.
07:15:03|45035.
07:15:04|45035.
07:15:05|45035.01
07:15:05|45035.01
07:15:06|45035.01
07:15:07|45035.23
07:15:09|45040.03
07:15:09|45040.03
07:15:10|45040.03
07:15:11|45043.81
07:15:12|45043.81
07:15:14|45043.81
07:15:15|45043.81
07:15:16|45041.07
07:15:17|45041.07
07:15:18|45041.07
07:15:18|45041.07
07:15:20|45041.07
07:15:21|45043.22
07:15:23|45043.22
07:15:25|45041.72
07:15:26|45041.72
07:15:28|45041.72
07:15:28|45041.72
07:15:29|45041.72
07:15:30|45041.72
07:15:31|45041.72
07:15:32|45041.72
07:15:33|45041.72
07:15:34|45041.72
07:15:35|45041.72
07:15:36|45041.72
07:15:37|45042.26
07:15:38|45042.26
07:15:39|45042.26
07:15:40|45042.26
07:15:41|45041.49
07:15:42|45041.49
07:15:43|45041.49
07:15:44|45041.49
07:15:45|45041.49
07:15:46|45041.49
07:15:47|45041.49
07:15:48|45041.49
07:15:50|45041.49
07:15:50|45041.49
07:15:51|45041.49
07:15:52|45041.49
07:15:53|45041.49
07:15:54|45041.49
07:15:55|45041.49
07:15:56|45041.49
07:15:57|45041.49
07:15:58|45041.49
07:15:59|45041.49
07:16:01|45041.49
07:16:02|45041.49
07:16:03|45041.49
07:16:04|45041.49
07:16:05|45041.49
07:16:06|45041.49
07:16:07|45043.07
07:16:08|45043.07
07:16:09|45045.21
07:16:10|45045.21
07:16:11|45045.21
07:16:12|45045.21
07:16:13|45046.49
07:16:14|45045.62
07:16:15|45045.62
07:16:16|45045.62
07:16:17|45045.62
07:16:18|45048.19
07:16:20|45048.19
07:16:21|45046.42
07:16:22|45046.42
07:16:24|45046.42
07:16:26|45043.77
07:16:27|45043.77
07:16:28|45043.77
07:16:28|45043.77
07:16:30|45045.12
07:16:32|45045.12
07:16:33|45045.12
07:16:33|45045.12
07:16:34|45045.12
07:16:35|45044.23
07:16:36|45044.23
07:16:37|45044.22
07:16:39|45044.22
07:16:39|45044.22
07:16:40|45044.22
07:16:41|45044.22
07:16:42|45042.09
07:16:43|45042.09
07:16:44|45040.28
07:16:45|45040.28
07:16:46|45040.28
07:16:47|45040.28
07:16:48|45045.92
07:16:49|45045.92
07:16:50|45042.59
07:16:51|45042.59
07:16:52|45042.59
07:16:53|45042.59
07:16:54|45044.25
07:16:55|45044.25
07:16:56|45028.26
07:16:57|45025.01
07:16:58|45025.01
07:16:59|45025.01
07:17:00|45025.01
07:17:01|45031.14
07:17:02|45032.33
07:17:03|45029.51
07:17:04|45029.51
07:17:05|45028.83
07:17:06|45028.83
07:17:07|45028.83
07:17:08|45036.62
07:17:09|45036.62
07:17:10|45036.62
07:17:11|45036.62
07:17:12|45036.62
07:17:13|45036.62
07:17:14|45038.24
07:17:15|45038.24
07:17:16|45038.24
07:17:17|45038.24
07:17:18|45038.24
07:17:19|45038.24
07:17:20|45038.24
07:17:21|45038.24
07:17:22|45038.24
07:17:24|45038.24
07:17:26|45030.01
07:17:28|45030.01
07:17:29|45030.01
07:17:30|45030.01
07:17:31|45030.01
07:17:31|45030.01
07:17:33|45030.
07:17:34|45030.
07:17:34|45030.
07:17:36|45030.
07:17:37|45030.89
07:17:37|45030.89
07:17:40|45035.72
07:17:40|45035.72
07:17:41|45035.72
07:17:42|45034.76
07:17:44|45034.76
07:17:45|45034.76
07:17:46|45034.76
07:17:47|45035.78
07:17:47|45034.54
07:17:49|45034.54
07:17:49|45034.54
07:17:50|45053.56
07:17:52|45054.87
07:17:52|45059.21
07:17:53|45059.82
07:17:55|45061.42
07:17:56|45061.42
07:17:56|45066.17
07:17:58|45066.17
07:17:58|45075.84
07:17:59|45075.84
07:18:00|45075.84
07:18:01|45067.72
07:18:03|45067.07
07:18:04|45067.07
07:18:04|45067.07
07:18:06|45067.07
07:18:06|45067.07
07:18:08|45067.07
07:18:08|45067.07
07:18:10|45065.53
07:18:11|45063.65
07:18:12|45063.65
07:18:13|45063.65
07:18:14|45063.65
07:18:14|45063.65
07:18:15|45063.65
07:18:16|45063.65
07:18:18|45063.65
07:18:19|45063.65
07:18:19|45063.65
07:18:21|45063.65
07:18:21|45063.65
07:18:23|45063.65
07:18:24|45076.52
07:18:25|45082.84
07:18:27|45082.84
07:18:28|45082.26
07:18:28|45082.26
07:18:31|45081.88
07:18:31|45081.88
07:18:33|45081.88
07:18:33|45081.88
07:18:34|45081.88
07:18:36|45081.88
07:18:37|45082.25
07:18:38|45082.25
07:18:39|45082.25
07:18:41|45082.25
07:18:41|45087.69
07:18:43|45087.69
07:18:44|45087.69
07:18:45|45087.68
07:18:46|45087.68
07:18:47|45085.19
07:18:48|45085.19
07:18:48|45085.19
07:18:50|45085.19
07:18:51|45085.19
07:18:52|45085.19
07:18:53|45085.19
07:18:54|45085.19
07:18:55|45085.19
07:18:56|45085.19
07:18:57|45085.19
07:18:58|45085.19
07:18:59|45085.19
07:18:59|45087.71
07:19:01|45087.71
07:19:02|45087.7
07:19:02|45087.7
07:19:04|45081.4
07:19:04|45081.4
07:19:06|45068.52
07:19:07|45068.52
07:19:08|45068.52
07:19:09|45068.52
07:19:09|45068.52
07:19:10|45068.52
07:19:12|45068.52
07:19:12|45078.42
07:19:14|45078.42
07:19:14|45078.42
07:19:15|45078.42
07:19:17|45078.42
07:19:18|45078.42
07:19:19|45078.42
07:19:19|45078.42
07:19:21|45078.42
07:19:22|45068.23
07:19:22|45068.23
07:19:24|45068.23
07:19:25|45068.23
07:19:27|45075.49
07:19:28|45075.49
07:19:29|45075.49
07:19:31|45075.49
07:19:32|45075.49
07:19:33|45075.49
07:19:34|45075.49
07:19:35|45075.49
07:19:36|45075.49
07:19:37|45075.49
07:19:38|45075.49
07:19:39|45075.49
07:19:40|45075.49
07:19:41|45075.49
07:19:42|45059.3
07:19:43|45058.15
07:19:44|45058.15
07:19:45|45058.15
07:19:46|45058.15
07:19:47|45058.15
07:19:48|45058.15
07:19:49|45058.15
07:19:50|45058.15
07:19:51|45060.01
07:19:52|45060.01
07:19:53|45060.01
07:19:55|45046.15
07:19:56|45038.75
07:19:57|45038.75
07:19:58|45035.98
07:19:59|45035.98
07:20:00|45035.98
07:20:01|45036.97
07:20:02|45041.91
07:20:03|45041.91
07:20:04|45041.91
07:20:04|45041.91
07:20:05|45041.91
07:20:07|45046.02
07:20:08|45046.02
07:20:09|45046.02
07:20:10|45046.02
07:20:10|45046.02
07:20:12|45046.02
07:20:12|45041.54
07:20:14|45041.54
07:20:14|45041.54
07:20:16|45048.49
07:20:17|45048.49
07:20:18|45055.6
07:20:18|45055.6
07:20:19|45055.6
07:20:21|45055.6
07:20:22|45055.6
07:20:22|45055.6
07:20:24|45055.6
07:20:25|45055.6
07:20:26|45074.92
07:20:28|45074.92
07:20:29|45074.92
07:20:31|45074.92
07:20:31|45074.92
07:20:33|45072.1
07:20:34|45072.1
07:20:35|45072.1
07:20:36|45073.07
07:20:38|45073.07
07:20:38|45063.71
07:20:40|45063.71
07:20:41|45063.71
07:20:41|45063.71
07:20:43|45067.67
07:20:43|45067.67
07:20:45|45067.67
07:20:46|45067.67
07:20:47|45077.36
07:20:48|45077.36
07:20:49|45077.76
07:20:50|45077.76
07:20:51|45077.76
07:20:52|45077.76
07:20:53|45076.74
07:20:54|45076.74
07:20:55|45076.95
07:20:56|45076.95
07:20:57|45076.95
07:20:58|45087.64
07:20:59|45087.64
07:21:00|45087.36
07:21:01|45069.17
07:21:02|45069.17
07:21:03|45074.02
07:21:04|45077.34
07:21:05|45077.34
07:21:06|45077.34
07:21:07|45077.34
07:21:08|45077.34
07:21:09|45077.34
07:21:10|45073.92
07:21:11|45073.92
07:21:12|45073.92
07:21:13|45069.29
07:21:14|45069.28
07:21:15|45069.28
07:21:16|45069.28
07:21:17|45069.28
07:21:18|45069.28
07:21:19|45069.28
07:21:20|45069.28
07:21:22|45064.5
07:21:22|45064.5
07:21:24|45063.
07:21:25|45064.34
07:21:25|45064.34
07:21:27|45063.5
07:21:28|45063.5
07:21:30|45063.5
07:21:32|45060.84
07:21:33|45060.84
07:21:34|45060.84
07:21:35|45060.84
07:21:37|45060.84
07:21:37|45060.84
07:21:38|45060.84
07:21:39|45060.84
07:21:41|45057.98
07:21:41|45057.98
07:21:42|45057.98
07:21:43|45057.98
07:21:45|45057.98
07:21:45|45057.98
07:21:47|45057.98
07:21:48|45057.98
07:21:49|45057.98
07:21:51|45032.89
07:21:52|45032.89
07:21:52|45032.89
07:21:53|45032.89
07:21:55|45032.89
07:21:55|45032.89
07:21:56|45032.89
07:21:57|45032.89
07:21:58|45040.54
07:21:59|45040.54
07:22:00|45045.31
07:22:01|45045.31
07:22:02|45045.31
07:22:03|45045.31
07:22:04|45045.31
07:22:05|45045.31
07:22:06|45045.31
07:22:08|45045.31
07:22:08|45054.48
07:22:10|45054.48
07:22:10|45054.48
07:22:11|45054.48
07:22:12|45054.48
07:22:13|45069.85
07:22:14|45073.31
07:22:16|45077.6
07:22:16|45077.6
07:22:17|45077.6
07:22:19|45065.5
07:22:20|45065.5
07:22:20|45065.5
07:22:21|45065.5
07:22:22|45065.54
07:22:24|45065.54
07:22:24|45065.54
07:22:25|45065.54
07:22:26|45065.54
07:22:27|45065.54
07:22:29|45065.54
07:22:31|45065.54
07:22:32|45065.54
07:22:34|45065.54
07:22:35|45065.54
07:22:36|45056.27
07:22:36|45056.27
07:22:37|45056.27
07:22:39|45056.27
07:22:40|45056.27
07:22:40|45054.67
07:22:41|45054.67
07:22:43|45054.67
07:22:44|45054.67
07:22:44|45054.67
07:22:46|45054.67
07:22:47|45054.67
07:22:47|45054.67
07:22:49|45054.67
07:22:50|45055.24
07:22:51|45055.24
07:22:52|45055.24
07:22:53|45055.24
07:22:54|45055.24
07:22:55|45055.24
07:22:56|45054.26
07:22:57|45054.26
07:22:58|45054.26
07:22:58|45054.26
07:22:59|45054.26
07:23:01|45054.26
07:23:02|45054.25
07:23:03|45054.25
07:23:03|45054.25
07:23:04|45054.25
07:23:06|45054.25
07:23:07|45054.25
07:23:08|45054.25
07:23:09|45054.25
07:23:10|45054.25
07:23:11|45054.25
07:23:11|45054.25
07:23:13|45054.25
07:23:14|45054.25
07:23:15|45054.25
07:23:16|45054.25
07:23:16|45054.25
07:23:17|45054.25
07:23:19|45054.25
07:23:20|45054.25
07:23:21|45054.25
07:23:22|45054.26
07:23:22|45054.26
07:23:24|45054.26
07:23:24|45050.99
07:23:25|45050.99
07:23:27|45050.99
07:23:28|45050.99
07:23:29|45035.62
07:23:30|45025.
07:23:31|45025.
07:23:33|45024.15
07:23:34|45024.15
07:23:35|45024.15
07:23:37|45024.15
07:23:37|45024.15
07:23:38|45021.16
07:23:40|45021.02
07:23:41|45021.02
07:23:42|45021.02
07:23:43|45021.02
07:23:44|45021.02
07:23:45|45020.35
07:23:46|45020.35
07:23:47|45020.35
07:23:48|45029.7
07:23:49|45029.7
07:23:50|45029.7
07:23:51|45029.7
07:23:52|45029.7
07:23:53|45029.7
07:23:54|45029.7
07:23:55|45029.7
07:23:56|45029.7
07:23:57|45029.7
07:23:58|45029.7
07:24:00|45029.7
07:24:00|45055.61
07:24:01|45055.61
07:24:02|45055.61
07:24:04|45055.61
07:24:04|45055.61
07:24:05|45055.61
07:24:06|45053.36
07:24:07|45061.64
07:24:09|45061.64
07:24:09|45061.64
07:24:10|45061.64
07:24:11|45057.8
07:24:12|45057.8
07:24:13|45057.64
07:24:14|45051.28
07:24:15|45046.83
07:24:16|45046.83
07:24:17|45041.81
07:24:18|45041.81
07:24:19|45041.81
07:24:20|45041.81
07:24:21|45043.8
07:24:22|45043.8
07:24:23|45043.8
07:24:24|45043.8
07:24:25|45043.8
07:24:26|45043.8
07:24:27|45043.8
07:24:28|45043.8
07:24:29|45043.8
07:24:30|45043.8
07:24:32|45043.8
07:24:34|45049.62
07:24:34|45049.62
07:24:35|45049.62
07:24:36|45049.62
07:24:38|45049.62
07:24:39|45049.62
07:24:40|45049.62
07:24:41|45037.66
07:24:42|45037.66
07:24:43|45037.66
07:24:44|45037.66
07:24:45|45037.66
07:24:46|45037.66
07:24:47|45037.66
07:24:48|45038.97
07:24:49|45038.97
07:24:50|45038.97
07:24:51|45038.97
07:24:52|45038.97
07:24:53|45038.97
07:24:54|45038.97
07:24:55|45038.97
07:24:56|45038.36
07:24:57|45038.36
07:24:58|45035.86
07:24:59|45030.01
07:25:00|45030.
07:25:01|45021.02
07:25:02|45015.11
07:25:03|45015.27
07:25:04|45019.31
07:25:05|45017.07
07:25:06|45000.02
07:25:07|45000.
07:25:08|44998.13
07:25:09|44998.13
07:25:10|44998.13
07:25:11|44998.13
07:25:12|44998.13
07:25:13|44998.13
07:25:14|45003.59
07:25:15|45004.77
07:25:16|45004.77
07:25:17|45004.77
07:25:18|45004.77
07:25:19|45005.68
07:25:20|45005.68
07:25:21|45005.68
07:25:22|45005.68
07:25:23|45005.68
07:25:24|45005.68
07:25:25|45004.88
07:25:26|45004.88
07:25:27|45004.02
07:25:28|45004.02
07:25:29|45004.02
07:25:30|45004.02
07:25:31|45004.02
07:25:33|45004.02
07:25:34|45004.02
07:25:35|45004.02
07:25:37|45004.02
07:25:39|45004.02
07:25:40|45004.02
07:25:41|45004.02
07:25:42|45004.02
07:25:44|45004.02
07:25:45|45004.02
07:25:45|44998.63
07:25:46|44998.63
07:25:47|44998.63
07:25:49|44998.63
07:25:49|44998.63
07:25:50|44998.63
07:25:51|44996.91
07:25:52|44996.91
07:25:53|44993.26
07:25:54|44993.26
07:25:55|44993.26
07:25:56|44993.26
07:25:57|44993.26
07:25:58|44993.26
07:25:59|44993.26
07:26:00|44993.26
07:26:01|44993.26
07:26:02|44993.26
07:26:03|44993.26
07:26:04|44993.26
07:26:05|44993.26
07:26:06|44993.26
07:26:07|44991.66
07:26:08|45002.68
07:26:10|45002.68
07:26:11|45002.68
07:26:12|45010.81
07:26:13|45010.81
07:26:14|45014.96
07:26:15|45014.96
07:26:16|45032.24
07:26:17|45032.24
07:26:18|45032.24
07:26:19|45032.24
07:26:20|45032.29
07:26:21|45032.29
07:26:22|45032.29
07:26:23|45032.29
07:26:24|45032.29
07:26:25|45032.29
07:26:26|45032.29
07:26:27|44989.82
07:26:28|44979.32
07:26:29|44979.32
07:26:30|44979.32
07:26:31|44979.32
07:26:32|44979.32
07:26:33|44979.32
07:26:35|44979.32
07:26:35|44979.32
07:26:38|44979.32
07:26:38|44979.32
07:26:40|44983.02
07:26:40|44983.02
07:26:41|44983.02
07:26:43|44983.02
07:26:43|44983.02
07:26:46|44983.02
07:26:46|44983.02
07:26:47|44983.02
07:26:48|44983.02
07:26:49|44983.02
07:26:51|44983.02
07:26:52|44983.02
07:26:53|44972.95
07:26:54|44971.81
07:26:55|44971.81
07:26:56|44973.31
07:26:57|44973.03
07:26:58|44973.03
07:26:59|44971.8
07:27:01|44966.53
07:27:02|44966.53
07:27:03|44966.53
07:27:04|44956.89
07:27:04|44957.
07:27:06|44957.
07:27:06|44957.
07:27:08|44957.
07:27:09|44957.
07:27:10|44957.
07:27:11|44957.
07:27:11|44962.02
07:27:12|44966.14
07:27:14|44966.14
07:27:14|44966.14
07:27:16|44966.14
07:27:17|44966.21
07:27:18|44966.21
07:27:18|44966.36
07:27:19|44966.36
07:27:21|44966.36
07:27:22|44966.36
07:27:22|44966.36
07:27:23|44966.36
07:27:25|44973.11
07:27:25|44973.11
07:27:27|44973.11
07:27:27|44973.11
07:27:28|44973.11
07:27:30|44962.26
07:27:31|44962.26
07:27:32|44962.26
07:27:33|44973.25
07:27:35|44973.25
07:27:37|44973.25
07:27:39|44973.25
07:27:40|44973.25
07:27:41|44973.25
07:27:42|44973.25
07:27:44|44973.25
07:27:46|44973.25
07:27:46|44973.25
07:27:48|44973.25
07:27:49|44973.25
07:27:50|44973.25
07:27:50|44973.03
07:27:52|44973.03
07:27:52|44973.03
07:27:53|44973.01
07:27:55|44973.01
07:27:56|44973.01
07:27:57|44973.01
07:27:57|44973.02
07:27:59|44973.02
07:28:00|44973.03
07:28:00|44973.03
07:28:01|44973.03
07:28:03|44973.03
07:28:05|44991.47
07:28:05|44997.03
07:28:06|44997.03
07:28:07|44997.03
07:28:08|44997.03
07:28:09|44997.03
07:28:10|44997.03
07:28:11|44997.03
07:28:13|44997.03
07:28:13|44997.03
07:28:14|44997.03
07:28:15|44997.03
07:28:17|44997.03
07:28:17|45006.37
07:28:19|45006.37
07:28:20|45006.37
07:28:21|45006.37
07:28:23|45019.04
07:28:23|45014.76
07:28:24|45014.76
07:28:25|45014.51
07:28:27|45014.72
07:28:27|45014.72
07:28:28|45024.94
07:28:29|45024.94
07:28:31|45024.94
07:28:31|45024.94
07:28:32|45024.94
07:28:33|45024.94
07:28:36|45024.94
07:28:37|45024.94
07:28:38|45024.94
07:28:39|45024.94
07:28:40|45024.94
07:28:41|45024.94
07:28:42|45024.94
07:28:44|45017.2
07:28:46|45017.2
07:28:47|45017.2
07:28:48|45017.2
07:28:49|45016.1
07:28:49|45016.1
07:28:51|45016.1
07:28:52|45015.6
07:28:53|45015.6
07:28:54|45015.6
07:28:55|45015.6
07:28:56|45006.94
07:28:57|45006.94
07:28:58|45006.94
07:28:59|45006.94
07:29:00|45006.94
07:29:01|45006.94
07:29:02|45006.94
07:29:03|45001.58
07:29:04|45001.58
07:29:05|45001.58
07:29:06|45001.58
07:29:07|45001.58
07:29:08|45010.03
07:29:09|45015.81
07:29:10|45015.81
07:29:11|45015.81
07:29:12|45015.81
07:29:13|45015.81
07:29:14|45015.81
07:29:15|45017.69
07:29:16|45017.69
07:29:17|45017.69
07:29:18|45017.69
07:29:19|45017.69
07:29:20|45017.68
07:29:21|45017.68
07:29:22|45017.68
07:29:23|45017.68
07:29:24|45017.68
07:29:25|45017.68
07:29:26|45017.68
07:29:27|45017.68
07:29:28|45017.68
07:29:29|45017.68
07:29:30|45017.68
07:29:31|45017.68
07:29:32|45017.68
07:29:33|45017.68
07:29:34|45017.68
07:29:35|45004.45
07:29:37|45004.45
07:29:38|44987.35
07:29:39|44987.35
07:29:40|44987.35
07:29:41|44987.35
07:29:43|44987.35
07:29:43|44987.35
07:29:45|44987.35
07:29:46|44987.35
07:29:47|44987.35
07:29:48|44987.35
07:29:49|44987.35
07:29:50|44987.35
07:29:51|44985.77
07:29:52|44985.77
07:29:53|44981.93
07:29:55|44981.84
07:29:55|44981.84
07:29:56|44981.84
07:29:57|44981.84
07:29:58|44981.84
07:29:59|44981.84
07:30:00|44982.18
07:30:01|44982.18
07:30:02|44982.18
07:30:03|44982.18
07:30:04|44978.32
07:30:05|44978.32
07:30:06|44978.32
07:30:07|44978.32
07:30:08|44978.32
07:30:09|44978.32
07:30:10|44978.32
07:30:11|44978.32
07:30:12|44978.32
07:30:13|44978.32
07:30:15|44978.32
07:30:15|44978.32
07:30:16|44972.62
07:30:17|44972.62
07:30:18|44972.62
07:30:19|44971.21
07:30:20|44971.21
07:30:21|44971.21
07:30:22|44971.21
07:30:23|44971.21
07:30:24|44971.21
07:30:25|44971.21
07:30:26|44971.21
07:30:27|44971.21
07:30:28|44971.21
07:30:29|44971.21
07:30:30|44971.21
07:30:32|44972.62
07:30:32|44972.62
07:30:33|44972.62
07:30:34|44972.62
07:30:35|44972.62
07:30:37|44972.6
07:30:39|44972.6
07:30:40|44971.22
07:30:41|44971.22
07:30:42|44971.22
07:30:43|44971.22
07:30:44|44971.21
07:30:45|44960.86
07:30:46|44960.15
07:30:47|44960.15
07:30:48|44960.65
07:30:49|44960.65
07:30:50|44960.65
07:30:51|44960.65
07:30:52|44960.65
07:30:53|44960.65
07:30:54|44960.65
07:30:55|44960.65
07:30:56|44960.65
07:30:57|44960.51
07:30:58|44960.51
07:30:59|44960.51
07:31:00|44960.52
07:31:01|44960.52
07:31:02|44960.52
07:31:03|44960.52
07:31:04|44960.52
07:31:05|44960.52
07:31:06|44960.52
07:31:07|44960.52
07:31:08|44960.52
07:31:09|44960.52
07:31:10|44960.52
07:31:11|44960.52
07:31:12|44960.52
07:31:14|44960.52
07:31:15|44960.52
07:31:16|44959.14
07:31:17|44959.14
07:31:18|44959.14
07:31:19|44955.44
07:31:20|44955.44
07:31:20|44955.44
07:31:22|44955.44
07:31:24|44955.54
07:31:24|44955.54
07:31:25|44955.54
07:31:26|44955.54
07:31:27|44955.54
07:31:28|44955.54
07:31:29|44955.54
07:31:30|44955.54
07:31:31|44950.3
07:31:32|44943.68
07:31:33|44943.67
07:31:34|44942.6
07:31:35|44942.6
07:31:36|44942.6
07:31:39|44943.27
07:31:40|44944.78
07:31:40|44956.57
07:31:42|44956.57
07:31:43|44956.57
07:31:44|44956.35
07:31:45|44960.65
07:31:46|44960.65
07:31:48|44960.65
07:31:49|44972.39
07:31:50|44972.4
07:31:51|44972.4
07:31:53|44977.36
07:31:54|44977.36
07:31:55|44960.21
07:31:56|44960.21
07:31:56|44959.06
07:31:58|44959.06
07:32:00|44959.06
07:32:02|44959.95
07:32:03|44959.95
07:32:05|44959.95
07:32:06|44959.95
07:32:07|44959.95
07:32:08|44959.95
07:32:09|44959.95
07:32:10|44959.95
07:32:11|44959.95
07:32:12|44960.89
07:32:12|44960.89
07:32:14|44960.89
07:32:15|44960.89
07:32:16|44960.89
07:32:17|44960.89
07:32:17|44960.89
07:32:19|44960.89
07:32:20|44960.89
07:32:21|44960.89
07:32:21|44960.89
07:32:22|44960.89
07:32:23|44960.89
07:32:25|44960.89
07:32:26|44964.56
07:32:27|44964.56
07:32:28|44964.56
07:32:29|44964.56
07:32:30|44964.56
07:32:31|44964.56
07:32:32|44964.56
07:32:32|44964.56
07:32:34|44964.56
07:32:35|44964.56
07:32:35|44964.56
07:32:36|44961.7
07:32:37|44961.7
07:32:40|44961.
07:32:42|44950.46
07:32:42|44950.46
07:32:44|44950.46
07:32:44|44946.9
07:32:45|44946.9
07:32:46|44946.9
07:32:48|44955.29
07:32:49|44955.29
07:32:50|44953.11
07:32:51|44953.11
07:32:52|44953.11
07:32:53|44953.11
07:32:54|44953.11
07:32:55|44951.02
07:32:56|44963.98
07:32:57|44963.98
07:32:58|44964.62
07:32:59|44974.64
07:33:00|44974.64
07:33:01|44974.64
07:33:02|44974.64
07:33:03|44974.64
07:33:04|44974.64
07:33:05|44974.64
07:33:06|44970.8
07:33:07|44970.8
07:33:08|44970.8
07:33:09|44970.8
07:33:10|44970.8
07:33:11|44970.8
07:33:13|44970.8
07:33:14|44970.8
07:33:15|44970.8
07:33:16|44970.8
07:33:17|44972.08
07:33:18|44972.08
07:33:19|44972.08
07:33:20|44973.03
07:33:21|44973.03
07:33:22|44966.36
07:33:23|44961.57
07:33:24|44959.38
07:33:25|44959.38
07:33:27|44959.38
07:33:28|44959.38
07:33:30|44959.44
07:33:31|44957.29
07:33:31|44957.29
07:33:33|44957.29
07:33:33|44961.17
07:33:34|44961.17
07:33:35|44961.17
07:33:37|44961.17
07:33:37|44961.17
07:33:38|44961.17
07:33:39|44961.17
07:33:42|44961.17
07:33:43|44961.17
07:33:45|44961.17
07:33:46|44961.17
07:33:47|44961.17
07:33:48|44961.17
07:33:49|44961.17
07:33:50|44965.09
07:33:51|44965.09
07:33:52|44965.09
07:33:53|44965.09
07:33:54|44965.09
07:33:55|44965.09
07:33:56|44965.09
07:33:56|44965.09
07:33:57|44965.09
07:33:59|44965.09
07:34:00|44965.09
07:34:01|44965.09
07:34:02|44965.09
07:34:03|44965.09
07:34:04|44965.09
07:34:05|44965.09
07:34:05|44965.09
07:34:06|44965.09
07:34:08|44965.09
07:34:09|44965.09
07:34:10|44965.09
07:34:11|44965.09
07:34:12|44965.09
07:34:13|44965.09
07:34:13|44965.09
07:34:15|44965.09
07:34:16|44965.09
07:34:17|44965.09
07:34:17|44947.57
07:34:19|44926.16
07:34:20|44926.16
07:34:21|44916.94
07:34:22|44914.63
07:34:23|44908.02
07:34:24|44908.02
07:34:25|44909.18
07:34:26|44910.69
07:34:27|44910.69
07:34:28|44910.69
07:34:29|44914.13
07:34:30|44914.11
07:34:31|44908.62
07:34:31|44900.65
07:34:33|44902.88
07:34:34|44902.88
07:34:36|44902.88
07:34:36|44908.9
07:34:38|44908.9
07:34:38|44906.39
07:34:39|44906.39
07:34:42|44906.28
07:34:43|44897.74
07:34:44|44897.74
07:34:46|44897.13
07:34:46|44901.52
07:34:48|44901.52
07:34:49|44909.22
07:34:51|44911.77
07:34:52|44911.77
07:34:53|44897.91
07:34:53|44897.91
07:34:54|44897.91
07:34:56|44897.91
07:34:58|44903.85
07:34:58|44906.1
07:34:59|44906.1
07:35:00|44900.1
07:35:01|44900.1
07:35:02|44900.1
07:35:03|44900.1
07:35:04|44904.24
07:35:05|44904.14
07:35:07|44918.11
07:35:07|44932.78
07:35:08|44932.78
07:35:09|44932.78
07:35:10|44932.78
07:35:11|44933.76
07:35:12|44933.76
07:35:14|44936.25
07:35:15|44933.68
07:35:16|44933.68
07:35:17|44933.68
07:35:18|44933.68
07:35:19|44933.68
07:35:20|44933.68
07:35:21|44933.68
07:35:22|44933.68
07:35:23|44933.68
07:35:24|44939.92
07:35:25|44939.92
07:35:26|44939.92
07:35:27|44939.92
07:35:28|44939.92
07:35:29|44939.92
07:35:30|44939.92
07:35:31|44939.92
07:35:32|44939.92
07:35:33|44939.92
07:35:34|44947.52
07:35:35|44947.52
07:35:36|44948.45
07:35:37|44948.45
07:35:38|44946.13
07:35:39|44946.13
07:35:40|44946.13
07:35:41|44946.13
07:35:43|44952.52
07:35:45|44952.52
07:35:46|44952.52
07:35:47|44952.52
07:35:49|44950.98
07:35:49|44950.98
07:35:51|44959.79
07:35:51|44959.79
07:35:53|44959.79
07:35:54|44959.79
07:35:56|44956.76
07:35:57|44956.76
07:35:57|44946.7
07:35:59|44940.58
07:36:00|44940.58
07:36:01|44940.58
07:36:02|44940.58
07:36:02|44934.99
07:36:04|44934.51
07:36:04|44934.47
07:36:06|44934.47
07:36:06|44934.47
07:36:07|44934.47
07:36:09|44934.47
07:36:09|44934.47
07:36:10|44934.47
07:36:11|44930.8
07:36:13|44926.05
07:36:14|44926.05
07:36:15|44924.01
07:36:16|44924.01
07:36:16|44924.01
07:36:18|44926.33
07:36:19|44926.33
07:36:19|44926.69
07:36:20|44928.31
07:36:21|44928.31
07:36:23|44928.31
07:36:24|44928.31
07:36:25|44931.96
07:36:25|44933.23
07:36:26|44935.71
07:36:27|44935.71
07:36:28|44935.71
07:36:30|44935.71
07:36:30|44935.71
07:36:31|44935.71
07:36:32|44935.71
07:36:33|44946.11
07:36:34|44951.69
07:36:35|44962.79
07:36:36|44962.79
07:36:37|44962.8
07:36:38|44962.8
07:36:39|44962.8
07:36:41|44962.8
07:36:41|44962.8
07:36:44|44962.8
07:36:44|44964.23
07:36:45|44964.23
07:36:47|44964.23
07:36:48|44964.23
07:36:49|44964.23
07:36:49|44964.23
07:36:52|44958.98
07:36:53|44948.43
07:36:54|44948.43
07:36:55|44947.6
07:36:56|44947.51
07:36:57|44945.72
07:36:58|44937.66
07:36:58|44937.66
07:37:00|44947.36
07:37:02|44947.36
07:37:02|44947.36
07:37:03|44947.51
07:37:05|44946.77
07:37:05|44946.77
07:37:06|44946.77
07:37:08|44945.38
07:37:09|44935.37
07:37:10|44935.37
07:37:11|44935.37
07:37:12|44935.37
07:37:12|44935.37
07:37:13|44935.37
07:37:14|44935.37
07:37:16|44935.37
07:37:17|44935.37
07:37:18|44935.37
07:37:19|44935.37
07:37:20|44937.14
07:37:20|44937.14
07:37:21|44937.14
07:37:22|44937.14
07:37:23|44937.14
07:37:25|44937.14
07:37:25|44935.97
07:37:27|44935.97
07:37:27|44935.75
07:37:28|44935.75
07:37:29|44935.75
07:37:30|44935.75
07:37:31|44935.75
07:37:32|44935.75
07:37:33|44935.75
07:37:34|44935.75
07:37:36|44935.75
07:37:36|44935.75
07:37:38|44933.55
07:37:38|44934.33
07:37:40|44935.5
07:37:40|44933.71
07:37:41|44935.42
07:37:43|44935.42
07:37:45|44935.42
07:37:47|44933.65
07:37:48|44935.5
07:37:50|44935.5
07:37:51|44935.5
07:37:53|44934.76
07:37:54|44934.76
07:37:54|44934.76
07:37:55|44934.76
07:37:56|44934.76
07:37:57|44934.76
07:37:59|44934.76
07:38:00|44934.76
07:38:01|44934.76
07:38:01|44934.76
07:38:02|44934.76
07:38:03|44934.76
07:38:05|44934.76
07:38:06|44934.76
07:38:06|44934.76
07:38:08|44934.76
07:38:08|44934.76
07:38:09|44934.78
07:38:11|44934.78
07:38:11|44934.78
07:38:13|44934.78
07:38:13|44934.78
07:38:15|44934.78
07:38:16|44934.76
07:38:17|44934.76
07:38:17|44934.76
07:38:19|44934.76
07:38:20|44930.68
07:38:21|44930.68
07:38:22|44930.68
07:38:23|44930.68
07:38:24|44930.68
07:38:25|44922.58
07:38:26|44920.88
07:38:26|44920.88
07:38:28|44920.88
07:38:28|44920.88
07:38:29|44920.88
07:38:31|44920.88
07:38:32|44921.37
07:38:33|44921.37
07:38:34|44921.37
07:38:35|44921.37
07:38:35|44921.37
07:38:37|44921.37
07:38:38|44921.37
07:38:39|44921.37
07:38:39|44921.37
07:38:41|44916.59
07:38:41|44916.59
07:38:43|44916.59
07:38:44|44916.59
07:38:46|44916.59
07:38:47|44924.
07:38:49|44923.96
07:38:50|44923.95
07:38:50|44923.95
07:38:52|44923.95
07:38:53|44923.95
07:38:54|44923.95
07:38:56|44920.44
07:38:57|44920.44
07:38:58|44920.44
07:38:59|44920.44
07:39:00|44920.44
07:39:00|44920.44
07:39:03|44920.44
07:39:03|44920.44
07:39:04|44920.44
07:39:05|44919.69
07:39:08|44919.69
07:39:08|44919.69
07:39:09|44919.69
07:39:10|44919.69
07:39:11|44908.18
07:39:13|44908.18
07:39:14|44908.18
07:39:15|44908.18
07:39:16|44908.18
07:39:17|44920.45
07:39:18|44920.45
07:39:19|44920.45
07:39:20|44920.45
07:39:21|44920.45
07:39:22|44920.45
07:39:23|44920.45
07:39:24|44920.45
07:39:25|44907.02
07:39:26|44907.02
07:39:27|44907.02
07:39:28|44905.5
07:39:29|44910.74
07:39:30|44911.23
07:39:31|44911.23
07:39:32|44911.23
07:39:33|44911.23
07:39:34|44911.23
07:39:35|44898.42
07:39:36|44907.34
07:39:37|44907.34
07:39:38|44904.3
07:39:39|44904.3
07:39:40|44907.54
07:39:41|44907.54
07:39:42|44907.54
07:39:43|44907.54
07:39:44|44907.54
07:39:45|44907.54
07:39:47|44911.22
07:39:48|44911.22
07:39:49|44911.21
07:39:50|44911.21
07:39:51|44911.21
07:39:53|44911.21
07:39:54|44911.21
07:39:55|44911.21
07:39:56|44911.21
07:39:57|44911.21
07:39:58|44911.21
07:39:59|44911.21
07:40:00|44910.62
07:40:01|44910.62
07:40:02|44910.62
07:40:03|44908.17
07:40:04|44907.43
07:40:05|44907.43
07:40:06|44908.3
07:40:07|44908.3
07:40:08|44908.3
07:40:09|44908.3
07:40:10|44908.3
07:40:11|44908.3
07:40:12|44908.3
07:40:13|44908.3
07:40:14|44908.3
07:40:14|44908.3
07:40:15|44908.3
07:40:16|44908.3
07:40:18|44908.3
07:40:19|44908.3
07:40:20|44908.3
07:40:21|44908.3
07:40:22|44912.21
07:40:22|44912.16
07:40:24|44900.
07:40:25|44900.01
07:40:26|44900.01
07:40:27|44893.8
07:40:27|44893.8
07:40:29|44893.8
07:40:29|44893.1
07:40:31|44893.11
07:40:32|44893.11
07:40:32|44893.11
07:40:33|44907.05
07:40:35|44907.05
07:40:35|44907.05
07:40:37|44907.05
07:40:38|44907.05
07:40:38|44907.05
07:40:40|44908.91
07:40:41|44908.91
07:40:42|44908.91
07:40:42|44908.91
07:40:44|44908.91
07:40:45|44907.33
07:40:45|44907.33
07:40:48|44929.63
07:40:50|44929.63
07:40:50|44926.79
07:40:53|44926.07
07:40:54|44926.07
07:40:55|44926.07
07:40:56|44926.07
07:40:57|44938.52
07:40:59|44939.68
07:40:59|44939.68
07:41:00|44939.68
07:41:02|44939.68
07:41:03|44939.68
07:41:04|44939.68
07:41:05|44939.68
07:41:06|44939.73
07:41:07|44939.73
07:41:08|44939.73
07:41:09|44939.73
07:41:10|44946.55
07:41:11|44946.55
07:41:12|44946.55
07:41:13|44946.55
07:41:14|44946.55
07:41:15|44946.55
07:41:16|44946.55
07:41:17|44946.55
07:41:18|44946.55
07:41:19|44943.46
07:41:20|44943.46
07:41:21|44943.46
07:41:22|44943.46
07:41:23|44939.68
07:41:24|44939.68
07:41:25|44939.68
07:41:26|44939.68
07:41:27|44939.68
07:41:28|44939.68
07:41:29|44939.68
07:41:30|44939.68
07:41:31|44939.68
07:41:32|44923.2
07:41:33|44920.54
07:41:34|44920.54
07:41:35|44920.64
07:41:36|44920.64
07:41:37|44920.64
07:41:38|44920.64
07:41:39|44924.18
07:41:40|44924.18
07:41:41|44924.18
07:41:42|44924.18
07:41:43|44924.18
07:41:44|44924.18
07:41:45|44924.18
07:41:46|44926.81
07:41:47|44926.81
07:41:49|44926.81
07:41:51|44926.81
07:41:53|44926.81
07:41:53|44926.8
07:41:55|44926.8
07:41:56|44926.8
07:41:57|44926.8
07:41:58|44926.8
07:41:59|44926.8
07:42:00|44926.81
07:42:01|44926.81
07:42:02|44926.81
07:42:03|44926.81
07:42:05|44925.12
07:42:06|44925.12
07:42:07|44925.12
07:42:08|44925.38
07:42:09|44925.38
07:42:10|44925.38
07:42:11|44925.38
07:42:12|44925.38
07:42:13|44925.38
07:42:14|44917.79
07:42:15|44917.79
07:42:16|44917.79
07:42:18|44917.79
07:42:19|44923.31
07:42:20|44923.31
07:42:20|44923.31
07:42:22|44923.31
07:42:23|44923.31
07:42:24|44923.31
07:42:25|44912.33
07:42:26|44912.33
07:42:26|44904.61
07:42:28|44904.61
07:42:29|44908.3
07:42:30|44908.3
07:42:31|44908.3
07:42:32|44908.3
07:42:32|44908.3
07:42:34|44908.3
07:42:35|44906.55
07:42:35|44906.55
07:42:36|44906.02
07:42:38|44903.
07:42:39|44903.
07:42:40|44911.85
07:42:41|44911.85
07:42:42|44911.85
07:42:43|44911.85
07:42:44|44911.85
07:42:45|44900.48
07:42:46|44900.48
07:42:47|44900.48
07:42:48|44900.48
07:42:50|44900.48
07:42:51|44908.24
07:42:53|44908.24
07:42:54|44908.24
07:42:54|44914.63
07:42:55|44914.63
07:42:57|44914.63
07:42:57|44914.63
07:42:59|44914.63
07:42:59|44914.63
07:43:02|44914.63
07:43:02|44914.63
07:43:03|44914.63
07:43:05|44914.63
07:43:05|44914.63
07:43:06|44914.63
07:43:07|44914.63
07:43:08|44920.58
07:43:09|44920.59
07:43:10|44920.59
07:43:11|44920.59
07:43:12|44920.59
07:43:13|44920.59
07:43:14|44920.59
07:43:15|44920.59
07:43:17|44914.67
07:43:18|44914.67
07:43:19|44914.67
07:43:20|44914.68
07:43:21|44914.68
07:43:22|44914.68
07:43:23|44914.68
07:43:24|44914.68
07:43:25|44914.68
07:43:26|44914.68
07:43:27|44914.68
07:43:28|44914.68
07:43:29|44914.67
07:43:30|44914.67
07:43:31|44914.68
07:43:32|44914.68
07:43:33|44914.68
07:43:34|44914.68
07:43:35|44914.68
07:43:36|44914.68
07:43:37|44914.68
07:43:38|44914.68
07:43:39|44914.68
07:43:40|44914.68
07:43:41|44914.68
07:43:42|44914.68
07:43:43|44914.68
07:43:44|44914.68
07:43:45|44914.68
07:43:46|44914.68
07:43:47|44914.68
07:43:48|44914.68
07:43:49|44914.68
07:43:51|44914.68
07:43:53|44914.68
07:43:54|44914.68
07:43:55|44914.68
07:43:57|44914.67
07:43:57|44914.67
07:44:00|44914.67
07:44:00|44914.67
07:44:03|44914.68
07:44:04|44914.68
07:44:05|44914.68
07:44:06|44914.68
07:44:07|44914.68
07:44:07|44914.68
07:44:09|44914.68
07:44:10|44914.68
07:44:11|44914.68
07:44:11|44914.68
07:44:13|44914.68
07:44:13|44914.68
07:44:14|44914.68
07:44:17|44914.68
07:44:17|44914.68
07:44:18|44914.68
07:44:19|44914.68
07:44:20|44914.68
07:44:21|44917.01
07:44:22|44917.01
07:44:23|44917.01
07:44:24|44923.77
07:44:25|44923.77
07:44:26|44923.77
07:44:27|44923.77
07:44:28|44923.77
07:44:29|44923.77
07:44:30|44923.77
07:44:31|44923.77
07:44:32|44923.77
07:44:33|44923.77
07:44:34|44923.77
07:44:35|44923.77
07:44:36|44923.77
07:44:37|44923.77
07:44:38|44923.77
07:44:39|44923.77
07:44:40|44923.76
07:44:41|44915.51
07:44:42|44915.51
07:44:43|44915.51
07:44:44|44915.51
07:44:45|44915.51
07:44:46|44915.51
07:44:47|44914.68
07:44:48|44914.68
07:44:49|44914.68
07:44:51|44914.68
07:44:52|44923.81
07:44:54|44923.81
07:44:55|44923.81
07:44:56|44938.7
07:44:57|44931.57
07:44:58|44917.35
07:45:00|44917.35
07:45:00|44917.35
07:45:02|44917.35
07:45:03|44917.35
07:45:04|44900.18
07:45:05|44900.18
07:45:06|44904.01
07:45:07|44904.86
07:45:08|44904.87
07:45:09|44904.87
07:45:10|44904.87
07:45:11|44904.87
07:45:12|44904.87
07:45:13|44904.87
07:45:14|44904.87
07:45:15|44904.85
07:45:16|44904.85
07:45:17|44904.85
07:45:18|44900.83
07:45:19|44900.83
07:45:20|44900.83
07:45:21|44900.83
07:45:22|44900.83
07:45:23|44900.83
07:45:24|44900.83
07:45:25|44900.83
07:45:26|44900.83
07:45:27|44908.6
07:45:28|44908.6
07:45:29|44908.6
07:45:30|44904.23
07:45:31|44903.91
07:45:32|44903.91
07:45:33|44903.91
07:45:34|44903.91
07:45:35|44903.91
07:45:36|44903.91
07:45:37|44903.91
07:45:38|44903.91
07:45:39|44903.91
07:45:40|44903.91
07:45:41|44903.91
07:45:42|44903.91
07:45:43|44903.91
07:45:44|44903.91
07:45:45|44903.91
07:45:46|44903.91
07:45:47|44903.91
07:45:48|44903.9
07:45:49|44903.9
07:45:50|44903.9
07:45:52|44903.9
07:45:54|44903.9
07:45:56|44908.01
07:45:57|44906.49
07:45:58|44906.48
07:46:00|44905.66
07:46:01|44905.66
07:46:02|44905.66
07:46:03|44905.66
07:46:04|44905.66
07:46:05|44912.51
07:46:06|44912.51
07:46:07|44912.51
07:46:08|44912.51
07:46:09|44912.51
07:46:10|44912.51
07:46:11|44912.51
07:46:12|44912.51
07:46:13|44912.51
07:46:15|44912.51
07:46:16|44911.37
07:46:17|44911.37
07:46:18|44911.37
07:46:19|44911.37
07:46:20|44911.37
07:46:21|44911.37
07:46:22|44911.37
07:46:23|44911.37
07:46:24|44911.36
07:46:25|44911.37
07:46:26|44911.37
07:46:27|44911.37
07:46:28|44911.37
07:46:29|44911.75
07:46:30|44909.73
07:46:31|44909.73
07:46:32|44909.73
07:46:33|44899.64
07:46:34|44897.42
07:46:35|44898.06
07:46:36|44898.06
07:46:37|44894.48
07:46:38|44859.11
07:46:39|44829.19
07:46:40|44822.73
07:46:41|44829.16
07:46:42|44822.26
07:46:43|44832.25
07:46:44|44831.95
07:46:45|44831.95
07:46:46|44855.75
07:46:47|44843.73
07:46:48|44848.45
07:46:49|44848.43
07:46:50|44848.44
07:46:51|44848.44
07:46:52|44848.34
07:46:54|44848.35
07:46:55|44848.35
07:46:56|44843.56
07:46:58|44843.56
07:47:00|44843.55
07:47:02|44843.54
07:47:02|44843.54
07:47:03|44848.39
07:47:04|44848.39
07:47:05|44848.39
07:47:07|44845.73
07:47:08|44845.73
07:47:08|44845.73
07:47:10|44845.73
07:47:11|44845.73
07:47:11|44848.15
07:47:12|44848.15
07:47:13|44848.15
07:47:15|44854.04
07:47:17|44854.04
07:47:17|44854.04
07:47:18|44854.04
07:47:19|44854.04
07:47:20|44854.04
07:47:21|44852.94
07:47:22|44852.94
07:47:23|44852.94
07:47:25|44853.19
07:47:26|44853.2
07:47:26|44853.2
07:47:28|44853.2
07:47:28|44853.2
07:47:29|44853.2
07:47:31|44853.2
07:47:32|44853.2
07:47:32|44853.2
07:47:33|44855.41
07:47:34|44855.41
07:47:36|44855.41
07:47:36|44855.41
07:47:37|44855.41
07:47:38|44855.41
07:47:39|44855.41
07:47:41|44852.03
07:47:42|44852.17
07:47:42|44852.17
07:47:43|44852.14
07:47:44|44851.87
07:47:45|44851.87
07:47:46|44851.87
07:47:48|44851.91
07:47:49|44851.91
07:47:49|44851.91
07:47:50|44851.91
07:47:51|44851.91
07:47:52|44851.91
07:47:53|44840.49
07:47:56|44832.39
07:47:56|44830.01
07:47:58|44830.01
07:48:00|44830.01
07:48:00|44832.38
07:48:02|44832.38
07:48:02|44832.38
07:48:03|44832.38
07:48:05|44832.17
07:48:06|44834.54
07:48:07|44834.54
07:48:08|44834.54
07:48:09|44834.54
07:48:10|44834.54
07:48:11|44818.13
07:48:13|44800.92
07:48:14|44807.3
07:48:16|44807.3
07:48:17|44811.08
07:48:18|44811.08
07:48:19|44811.08
07:48:19|44811.08
07:48:21|44811.08
07:48:21|44811.08
07:48:23|44811.08
07:48:24|44811.08
07:48:25|44811.08
07:48:26|44808.54
07:48:27|44808.54
07:48:28|44808.55
07:48:29|44808.55
07:48:30|44808.55
07:48:31|44815.09
07:48:32|44820.24
07:48:33|44821.4
07:48:34|44821.4
07:48:35|44821.4
07:48:36|44822.04
07:48:37|44827.86
07:48:38|44827.86
07:48:39|44827.86
07:48:40|44827.86
07:48:41|44827.86
07:48:42|44827.86
07:48:43|44827.86
07:48:44|44827.86
07:48:45|44827.86
07:48:46|44827.86
07:48:47|44827.86
07:48:48|44827.86
07:48:49|44827.86
07:48:50|44827.86
07:48:51|44827.86
07:48:52|44827.86
07:48:53|44827.86
07:48:54|44827.86
07:48:56|44827.86
07:48:57|44827.86
07:48:58|44827.86
07:49:00|44831.62
07:49:01|44844.8
07:49:02|44844.8
07:49:04|44844.8
07:49:05|44844.77
07:49:06|44832.04
07:49:07|44818.5
07:49:09|44820.87
07:49:10|44820.88
07:49:11|44820.9
07:49:12|44820.9
07:49:12|44820.9
07:49:13|44820.9
07:49:14|44825.59
07:49:16|44825.59
07:49:16|44825.59
07:49:18|44825.59
07:49:19|44825.59
07:49:19|44825.59
07:49:20|44814.11
07:49:21|44819.07
07:49:22|44819.07
07:49:23|44803.55
07:49:24|44806.7
07:49:25|44806.7
07:49:26|44806.7
07:49:27|44804.01
07:49:28|44804.01
07:49:29|44804.01
07:49:30|44804.01
07:49:32|44804.01
07:49:32|44804.01
07:49:34|44808.3
07:49:35|44808.3
07:49:36|44808.3
07:49:36|44808.3
07:49:37|44808.3
07:49:38|44807.02
07:49:39|44807.02
07:49:40|44807.02
07:49:41|44807.02
07:49:42|44821.83
07:49:43|44821.83
07:49:44|44821.83
07:49:46|44821.83
07:49:47|44821.83
07:49:47|44827.56
07:49:49|44822.54
07:49:50|44814.48
07:49:50|44814.87
07:49:51|44814.87
07:49:52|44814.87
07:49:53|44814.87
07:49:54|44811.35
07:49:57|44811.35
07:49:58|44802.89
07:49:59|44802.89
07:50:00|44802.89
07:50:01|44798.62
07:50:03|44798.62
07:50:03|44798.62
07:50:05|44795.38
07:50:06|44795.38
07:50:07|44795.38
07:50:08|44795.38
07:50:09|44795.38
07:50:11|44795.38
07:50:12|44802.87
07:50:13|44802.88
07:50:13|44801.29
07:50:15|44805.51
07:50:16|44805.51
07:50:16|44805.51
07:50:18|44805.51
07:50:19|44805.51
07:50:20|44805.51
07:50:21|44805.51
07:50:22|44805.51
07:50:23|44805.51
07:50:24|44805.51
07:50:25|44805.5
07:50:26|44805.5
07:50:26|44806.57
07:50:27|44811.52
07:50:29|44814.25
07:50:29|44814.25
07:50:31|44814.25
07:50:31|44818.8
07:50:32|44818.8
07:50:33|44818.8
07:50:34|44818.8
07:50:35|44820.95
07:50:37|44820.95
07:50:37|44820.95
07:50:39|44826.47
07:50:40|44826.47
07:50:40|44826.47
07:50:41|44826.47
07:50:43|44826.47
07:50:44|44826.47
07:50:45|44826.47
07:50:46|44831.73
07:50:47|44831.73
07:50:49|44838.27
07:50:49|44838.27
07:50:50|44838.27
07:50:51|44838.27
07:50:52|44838.27
07:50:53|44838.27
07:50:54|44838.27
07:50:55|44838.27
07:50:57|44838.27
07:50:59|44838.27
07:51:01|44838.22
07:51:02|44838.22
07:51:04|44850.66
07:51:04|44850.66
07:51:06|44850.66
07:51:06|44850.66
07:51:07|44850.66
07:51:09|44846.72
07:51:10|44846.72
07:51:12|44846.72
07:51:12|44846.72
07:51:13|44850.01
07:51:14|44850.01
07:51:15|44850.01
07:51:16|44850.01
07:51:17|44850.01
07:51:18|44850.01
07:51:20|44850.01
07:51:20|44850.01
07:51:23|44850.01
07:51:23|44857.65
07:51:24|44857.65
07:51:26|44857.65
07:51:26|44857.65
07:51:28|44857.65
07:51:29|44857.65
07:51:30|44857.65
07:51:30|44859.22
07:51:31|44859.22
07:51:32|44859.22
07:51:33|44859.22
07:51:34|44859.22
07:51:36|44859.22
07:51:37|44859.22
07:51:37|44859.22
07:51:38|44859.22
07:51:39|44846.65
07:51:41|44837.7
07:51:42|44837.7
07:51:44|44837.7
07:51:44|44835.52
07:51:45|44828.35
07:51:46|44828.35
07:51:47|44828.35
07:51:48|44828.35
07:51:49|44828.35
07:51:50|44828.35
07:51:51|44828.35
07:51:53|44828.35
07:51:53|44828.35
07:51:54|44828.35
07:51:55|44828.35
07:51:56|44828.35
07:51:58|44828.35
07:52:00|44828.35
07:52:01|44828.35
07:52:02|44828.35
07:52:04|44828.35
07:52:05|44830.08
07:52:07|44830.08
07:52:08|44830.08
07:52:09|44830.08
07:52:10|44841.43
07:52:11|44841.43
07:52:12|44841.43
07:52:12|44841.43
07:52:15|44832.71
07:52:15|44832.71
07:52:16|44832.71
07:52:17|44832.71
07:52:18|44842.24
07:52:19|44842.24
07:52:20|44842.24
07:52:22|44842.24
07:52:22|44842.24
07:52:23|44841.95
07:52:25|44841.95
07:52:25|44837.34
07:52:27|44837.34
07:52:27|44839.16
07:52:29|44839.16
07:52:29|44839.16
07:52:31|44839.16
07:52:32|44839.16
07:52:32|44839.16
07:52:34|44839.71
07:52:34|44839.71
07:52:35|44839.71
07:52:36|44839.71
07:52:37|44839.71
07:52:38|44839.71
07:52:39|44839.71
07:52:40|44839.71
07:52:41|44835.82
07:52:42|44835.82
07:52:44|44835.82
07:52:45|44835.82
07:52:46|44835.82
07:52:47|44835.82
07:52:48|44835.82
07:52:50|44838.63
07:52:51|44838.63
07:52:52|44838.63
07:52:53|44838.63
07:52:54|44838.63
07:52:55|44830.08
07:52:56|44830.08
07:52:57|44830.08
07:52:58|44830.08
07:53:00|44830.08
07:53:02|44827.83
07:53:03|44827.83
07:53:05|44834.25
07:53:06|44834.25
07:53:07|44834.25
07:53:08|44834.25
07:53:09|44834.25
07:53:10|44834.25
07:53:11|44834.25
07:53:12|44834.25
07:53:13|44834.25
07:53:14|44832.83
07:53:15|44832.83
07:53:16|44832.83
07:53:17|44832.83
07:53:18|44832.83
07:53:19|44832.83
07:53:20|44832.83
07:53:21|44832.83
07:53:22|44832.83
07:53:24|44828.85
07:53:24|44827.73
07:53:26|44827.73
07:53:27|44827.73
07:53:28|44827.73
07:53:29|44827.73
07:53:30|44827.73
07:53:31|44827.73
07:53:32|44827.77
07:53:33|44827.77
07:53:34|44827.77
07:53:35|44827.77
07:53:36|44827.93
07:53:37|44827.93
07:53:38|44827.93
07:53:39|44827.93
07:53:40|44827.45
07:53:41|44827.45
07:53:42|44827.45
07:53:43|44827.13
07:53:44|44827.13
07:53:45|44827.13
07:53:46|44827.13
07:53:47|44827.13
07:53:48|44827.13
07:53:49|44827.13
07:53:50|44827.13
07:53:51|44827.13
07:53:52|44827.13
07:53:53|44827.13
07:53:54|44827.13
07:53:55|44827.13
07:53:56|44827.13
07:53:57|44833.87
07:53:58|44833.87
07:53:59|44833.87
07:54:01|44833.87
07:54:02|44833.87
07:54:03|44833.87
07:54:05|44833.87
07:54:06|44833.87
07:54:06|44833.87
07:54:08|44849.17
07:54:09|44849.17
07:54:10|44852.75
07:54:11|44859.59
07:54:12|44859.58
07:54:13|44859.59
07:54:14|44859.59
07:54:15|44859.59
07:54:16|44859.59
07:54:17|44859.59
07:54:18|44859.59
07:54:19|44859.59
07:54:20|44859.59
07:54:21|44852.75
07:54:22|44849.07
07:54:23|44849.07
07:54:24|44849.07
07:54:25|44849.07
07:54:26|44840.46
07:54:27|44840.46
07:54:28|44840.46
07:54:29|44839.05
07:54:30|44839.05
07:54:31|44837.48
07:54:32|44837.48
07:54:33|44837.48
07:54:34|44837.48
07:54:35|44837.48
07:54:36|44837.54
07:54:37|44837.54
07:54:38|44837.54
07:54:39|44837.54
07:54:40|44837.54
07:54:41|44847.4
07:54:42|44847.4
07:54:43|44834.66
07:54:44|44833.87
07:54:45|44832.83
07:54:46|44827.15
07:54:47|44832.83
07:54:48|44832.83
07:54:49|44832.83
07:54:50|44832.83
07:54:51|44832.83
07:54:52|44832.83
07:54:53|44832.83
07:54:54|44825.97
07:54:55|44825.
07:54:56|44825.
07:54:57|44825.
07:54:58|44825.75
07:54:59|44825.75
07:55:00|44839.47
07:55:02|44839.47
07:55:03|44839.47
07:55:04|44839.47
07:55:05|44839.47
07:55:07|44839.47
07:55:08|44839.47
07:55:08|44839.47
07:55:11|44839.47
07:55:11|44839.47
07:55:14|44839.47
07:55:14|44834.01
07:55:16|44834.01
07:55:17|44834.01
07:55:18|44839.47
07:55:19|44843.98
07:55:20|44843.98
07:55:21|44843.98
07:55:22|44843.98
07:55:23|44853.89
07:55:24|44853.89
07:55:25|44851.16
07:55:26|44851.16
07:55:28|44851.16
07:55:29|44851.16
07:55:30|44851.16
07:55:30|44851.16
07:55:32|44853.9
07:55:32|44853.89
07:55:34|44853.89
07:55:35|44853.89
07:55:36|44853.89
07:55:36|44853.89
07:55:38|44845.31
07:55:39|44845.31
07:55:40|44845.31
07:55:41|44845.31
07:55:42|44845.31
07:55:42|44859.44
07:55:44|44859.44
07:55:44|44859.44
07:55:46|44859.44
07:55:47|44859.44
07:55:48|44863.97
07:55:49|44863.97
07:55:50|44863.97
07:55:51|44863.96
07:55:51|44863.96
07:55:53|44863.96
07:55:53|44863.96
07:55:55|44863.97
07:55:55|44863.97
07:55:57|44863.97
07:55:58|44863.97
07:55:59|44863.97
07:56:00|44863.97
07:56:01|44863.97
07:56:03|44863.97
07:56:05|44857.47
07:56:06|44857.46
07:56:07|44857.46
07:56:08|44854.19
07:56:09|44848.61
07:56:10|44847.3
07:56:11|44847.32
07:56:12|44847.32
07:56:13|44847.32
07:56:14|44847.32
07:56:15|44847.32
07:56:16|44847.32
07:56:17|44847.32
07:56:18|44847.32
07:56:19|44847.32
07:56:20|44847.32
07:56:21|44849.39
07:56:22|44843.95
07:56:23|44843.95
07:56:24|44843.95
07:56:25|44843.95
07:56:26|44848.17
07:56:27|44848.17
07:56:29|44848.17
07:56:29|44848.17
07:56:30|44848.17
07:56:32|44848.17
07:56:33|44848.17
07:56:34|44848.17
07:56:35|44848.17
07:56:36|44848.16
07:56:37|44848.16
07:56:38|44848.16
07:56:39|44848.16
07:56:40|44848.16
07:56:42|44848.16
07:56:43|44848.16
07:56:44|44848.17
07:56:45|44862.66
07:56:46|44862.66
07:56:47|44858.35
07:56:48|44863.97
07:56:49|44863.97
07:56:50|44863.97
07:56:51|44863.97
07:56:52|44863.97
07:56:53|44863.97
07:56:54|44863.97
07:56:55|44863.96
07:56:56|44865.89
07:56:57|44865.9
07:56:58|44865.9
07:56:59|44864.5
07:57:00|44864.5
07:57:01|44874.47
07:57:02|44874.47
07:57:04|44874.47
07:57:05|44868.77
07:57:06|44868.77
07:57:07|44876.79
07:57:09|44876.79
07:57:10|44876.79
07:57:12|44875.06
07:57:13|44876.8
07:57:14|44879.25
07:57:15|44879.25
07:57:16|44889.75
07:57:18|44889.75
07:57:18|44889.75
07:57:19|44889.75
07:57:21|44889.75
07:57:21|44889.75
07:57:22|44864.38
07:57:23|44864.38
07:57:24|44869.72
07:57:25|44869.72
07:57:26|44869.72
07:57:27|44869.72
07:57:28|44863.45
07:57:30|44859.19
07:57:30|44859.19
07:57:32|44860.21
07:57:32|44860.21
07:57:33|44860.21
07:57:34|44860.21
07:57:36|44860.21
07:57:37|44860.21
07:57:38|44860.22
07:57:39|44860.22
07:57:39|44860.22
07:57:40|44860.22
07:57:42|44860.22
07:57:42|44860.22
07:57:43|44860.22
07:57:45|44861.94
07:57:45|44861.94
07:57:46|44861.94
07:57:48|44861.94
07:57:48|44861.93
07:57:49|44861.93
07:57:50|44861.93
07:57:51|44859.
07:57:52|44850.47
07:57:53|44850.47
07:57:54|44849.71
07:57:55|44849.71
07:57:56|44849.71
07:57:57|44849.71
07:57:59|44849.71
07:57:59|44837.12
07:58:01|44831.21
07:58:01|44831.21
07:58:02|44831.21
07:58:05|44828.23
07:58:06|44828.23
07:58:08|44828.23
07:58:10|44828.23
07:58:10|44832.9
07:58:11|44832.9
07:58:14|44832.91
07:58:15|44832.91
07:58:15|44831.44
07:58:16|44830.99
07:58:17|44830.99
07:58:18|44830.98
07:58:19|44830.99
07:58:20|44830.99
07:58:22|44830.99
07:58:23|44830.99
07:58:24|44830.99
07:58:25|44830.99
07:58:26|44830.99
07:58:27|44830.99
07:58:28|44830.99
07:58:29|44830.99
07:58:30|44830.99
07:58:31|44830.99
07:58:32|44830.99
07:58:33|44830.99
07:58:34|44830.99
07:58:35|44832.61
07:58:36|44832.61
07:58:37|44832.61
07:58:38|44832.61
07:58:39|44832.61
07:58:40|44832.61
07:58:41|44832.61
07:58:42|44832.61
07:58:43|44832.61
07:58:44|44832.61
07:58:45|44832.61
07:58:46|44827.44
07:58:47|44827.43
07:58:48|44825.09
07:58:49|44825.09
07:58:50|44825.09
07:58:51|44820.21
07:58:52|44820.21
07:58:53|44818.86
07:58:54|44822.15
07:58:55|44822.15
07:58:56|44822.15
07:58:57|44824.8
07:58:58|44825.26
07:58:59|44825.27
07:59:00|44850.65
07:59:01|44839.5
07:59:02|44839.5
07:59:03|44839.5
07:59:04|44839.5
07:59:06|44839.5
07:59:08|44834.
07:59:10|44834.
07:59:12|44834.
07:59:13|44834.
07:59:14|44834.
07:59:15|44834.
07:59:15|44834.
07:59:16|44834.
07:59:17|44834.
07:59:19|44834.
07:59:20|44827.22
07:59:21|44827.22
07:59:22|44823.94
07:59:23|44822.22
07:59:24|44825.69
07:59:25|44822.42
07:59:25|44822.42
07:59:27|44822.42
07:59:28|44822.42
07:59:28|44822.42
07:59:30|44825.99
07:59:31|44819.74
07:59:32|44819.94
07:59:32|44819.94
07:59:34|44819.94
07:59:35|44819.94
07:59:36|44819.94
07:59:37|44819.94
07:59:38|44819.91
07:59:39|44819.91
07:59:40|44819.91
07:59:41|44819.91
07:59:42|44819.91
07:59:43|44819.91
07:59:43|44819.91
07:59:45|44819.91
07:59:46|44819.91
07:59:47|44819.91
07:59:48|44819.91
07:59:49|44817.89
07:59:50|44817.89
07:59:51|44817.89
07:59:52|44817.89
07:59:52|44817.89
07:59:53|44817.89
07:59:55|44817.94
07:59:55|44817.94
07:59:56|44817.94
07:59:58|44817.94
07:59:59|44817.94
08:00:00|44817.94
08:00:00|44818.4
08:00:02|44818.4
08:00:03|44818.4
08:00:04|44818.4
08:00:05|44818.4
08:00:06|44818.4
08:00:08|44812.3
08:00:10|44812.3
08:00:11|44815.26
08:00:12|44815.26
08:00:14|44815.26
08:00:14|44813.22
08:00:16|44813.22
08:00:16|44826.27
08:00:17|44826.27
08:00:19|44826.27
08:00:19|44826.27
08:00:21|44826.27
08:00:21|44826.27
08:00:23|44811.63
08:00:24|44811.63
08:00:25|44805.62
08:00:26|44798.79
08:00:27|44798.79
08:00:28|44795.38
08:00:29|44792.
08:00:30|44792.
08:00:31|44792.
08:00:32|44792.
08:00:33|44792.
08:00:34|44792.
08:00:35|44792.
08:00:36|44792.
08:00:37|44791.86
08:00:38|44799.6
08:00:39|44799.6
08:00:40|44799.6
08:00:41|44799.6
08:00:42|44799.6
08:00:43|44799.6
08:00:44|44799.6
08:00:45|44799.6
08:00:46|44807.58
08:00:47|44807.58
08:00:48|44807.58
08:00:49|44807.58
08:00:50|44807.58
08:00:51|44807.58
08:00:52|44807.58
08:00:53|44807.58
08:00:54|44807.58
08:00:55|44807.58
08:00:56|44807.58
08:00:57|44807.58
08:00:58|44807.58
08:00:59|44807.58
08:01:00|44807.58
08:01:01|44812.72
08:01:02|44818.
08:01:03|44818.
08:01:04|44818.
08:01:05|44818.
08:01:06|44820.13
08:01:08|44819.82
08:01:09|44826.5
08:01:10|44826.5
08:01:12|44828.66
08:01:13|44828.66
08:01:13|44828.66
08:01:14|44829.4
08:01:16|44834.8
08:01:17|44834.8
08:01:18|44837.15
08:01:19|44837.15
08:01:20|44845.4
08:01:21|44845.4
08:01:22|44845.4
08:01:23|44845.4
08:01:24|44845.4
08:01:25|44840.59
08:01:27|44846.76
08:01:28|44849.68
08:01:28|44849.68
08:01:29|44849.68
08:01:31|44849.67
08:01:31|44849.67
08:01:33|44849.67
08:01:34|44849.67
08:01:34|44849.68
08:01:35|44849.67
08:01:37|44849.67
08:01:38|44849.67
08:01:39|44838.69
08:01:40|44841.45
08:01:40|44841.45
08:01:43|44841.45
08:01:43|44841.45
08:01:45|44841.45
08:01:46|44844.34
08:01:47|44844.34
08:01:47|44844.34
08:01:48|44837.91
08:01:49|44829.56
08:01:50|44829.56
08:01:52|44820.44
08:01:52|44817.54
08:01:54|44817.54
08:01:54|44819.12
08:01:55|44816.27
08:01:57|44816.27
08:01:57|44816.27
08:01:59|44816.27
08:01:59|44816.27
08:02:00|44816.27
08:02:01|44816.27
08:02:03|44816.27
08:02:03|44816.27
08:02:04|44816.27
08:02:05|44816.27
08:02:06|44816.27
08:02:09|44816.25
08:02:10|44816.25
08:02:11|44816.27
08:02:12|44816.27
08:02:14|44824.61
08:02:16|44824.61
08:02:17|44824.57
08:02:18|44824.57
08:02:19|44822.21
08:02:20|44819.01
08:02:22|44819.01
08:02:23|44829.47
08:02:24|44818.79
08:02:25|44818.79
08:02:25|44818.79
08:02:26|44818.79
08:02:28|44818.79
08:02:28|44826.24
08:02:29|44831.19
08:02:31|44831.19
08:02:31|44831.19
08:02:32|44831.19
08:02:34|44831.19
08:02:34|44831.19
08:02:36|44831.19
08:02:36|44842.34
08:02:37|44842.34
08:02:38|44842.34
08:02:39|44842.34
08:02:41|44850.69
08:02:42|44850.69
08:02:43|44850.69
08:02:44|44850.69
08:02:44|44850.69
08:02:46|44850.69
08:02:47|44850.68
08:02:47|44850.69
08:02:49|44850.69
08:02:50|44850.69
08:02:51|44858.64
08:02:52|44858.65
08:02:53|44858.65
08:02:53|44858.65
08:02:54|44858.65
08:02:56|44858.65
08:02:57|44858.65
08:02:58|44859.26
08:02:59|44859.26
08:03:00|44859.26
08:03:01|44859.26
08:03:02|44859.26
08:03:03|44859.26
08:03:03|44859.26
08:03:05|44862.19
08:03:06|44862.19
08:03:07|44851.
08:03:08|44848.75
08:03:10|44848.75
08:03:11|44851.41
08:03:11|44851.4
08:03:13|44851.4
08:03:14|44852.29
08:03:16|44856.52
08:03:16|44856.52
08:03:18|44856.52
08:03:19|44856.52
08:03:20|44856.52
08:03:21|44856.52
08:03:22|44855.5
08:03:23|44855.5
08:03:24|44855.5
08:03:25|44855.5
08:03:26|44855.5
08:03:27|44848.62
08:03:28|44844.34
08:03:29|44844.3
08:03:30|44844.3
08:03:31|44844.3
08:03:32|44836.01
08:03:33|44836.01
08:03:34|44836.01
08:03:35|44836.02
08:03:36|44836.02
08:03:37|44836.02
08:03:38|44836.02
08:03:39|44836.02
08:03:40|44836.02
08:03:41|44836.02
08:03:42|44836.02
08:03:43|44836.02
08:03:44|44835.55
08:03:45|44835.55
08:03:46|44835.55
08:03:47|44835.54
08:03:48|44835.55
08:03:49|44835.55
08:03:50|44835.55
08:03:51|44836.01
08:03:52|44836.01
08:03:53|44836.01
08:03:54|44836.01
08:03:55|44836.01
08:03:56|44836.01
08:03:57|44836.02
08:03:58|44837.33
08:03:59|44837.33
08:04:00|44837.33
08:04:01|44837.33
08:04:02|44837.33
08:04:03|44837.33
08:04:04|44837.33
08:04:05|44837.33
08:04:06|44837.32
08:04:07|44837.33
08:04:08|44837.33
08:04:10|44837.3
08:04:11|44837.3
08:04:13|44836.13
08:04:14|44836.13
08:04:15|44836.13
08:04:16|44840.36
08:04:17|44840.36
08:04:18|44840.36
08:04:19|44840.36
08:04:20|44852.19
08:04:21|44852.19
08:04:22|44855.35
08:04:23|44859.73
08:04:24|44860.68
08:04:25|44863.1
08:04:26|44863.1
08:04:27|44863.1
08:04:28|44871.84
08:04:29|44871.84
08:04:30|44871.84
08:04:31|44871.84
08:04:32|44871.84
08:04:33|44871.84
08:04:34|44861.77
08:04:35|44858.73
08:04:36|44853.18
08:04:37|44852.37
08:04:38|44852.37
08:04:39|44852.37
08:04:40|44852.37
08:04:41|44852.37
08:04:42|44852.37
08:04:43|44852.37
08:04:44|44852.37
08:04:45|44852.37
08:04:46|44852.37
08:04:47|44852.37
08:04:48|44856.97
08:04:49|44856.97
08:04:50|44856.97
08:04:51|44856.97
08:04:52|44852.19
08:04:53|44852.19
08:04:54|44852.19
08:04:55|44852.19
08:04:56|44852.19
08:04:57|44842.08
08:04:58|44842.08
08:04:59|44842.08
08:05:00|44842.08
08:05:01|44842.08
08:05:02|44842.08
08:05:03|44842.41
08:05:04|44842.41
08:05:05|44842.41
08:05:06|44842.84
08:05:07|44842.84
08:05:08|44842.84
08:05:09|44842.11
08:05:10|44842.11
08:05:12|44842.11
08:05:14|44842.11
08:05:15|44845.52
08:05:16|44845.54
08:05:16|44856.24
08:05:18|44856.24
08:05:19|44856.24
08:05:21|44856.24
08:05:21|44856.24
08:05:23|44856.24
08:05:23|44856.24
08:05:24|44856.24
08:05:26|44856.24
08:05:26|44863.4
08:05:28|44863.4
08:05:29|44863.41
08:05:30|44863.41
08:05:31|44868.81
08:05:32|44868.81
08:05:33|44868.81
08:05:34|44868.81
08:05:35|44868.81
08:05:36|44864.59
08:05:37|44864.59
08:05:38|44866.25
08:05:39|44875.4
08:05:40|44875.4
08:05:42|44875.4
08:05:43|44875.4
08:05:44|44873.84
08:05:45|44873.84
08:05:46|44873.84
08:05:47|44862.97
08:05:48|44865.22
08:05:49|44868.1
08:05:50|44860.06
08:05:51|44860.06
08:05:52|44860.06
08:05:53|44860.06
08:05:54|44860.06
08:05:55|44866.39
08:05:56|44866.39
08:05:57|44866.38
08:05:58|44866.38
08:05:59|44866.38
08:06:00|44866.39
08:06:01|44873.79
08:06:02|44878.82
08:06:03|44878.82
08:06:04|44878.82
08:06:05|44878.82
08:06:06|44878.82
08:06:07|44878.82
08:06:08|44878.82
08:06:09|44878.82
08:06:10|44878.82
08:06:11|44878.82
08:06:13|44878.82
08:06:15|44878.82
08:06:17|44878.82
08:06:17|44881.28
08:06:18|44881.28
08:06:20|44881.28
08:06:21|44881.28
08:06:21|44881.28
08:06:23|44881.28
08:06:24|44881.28
08:06:25|44881.28
08:06:25|44881.28
08:06:27|44877.75
08:06:28|44877.75
08:06:29|44877.75
08:06:30|44877.75
08:06:31|44877.75
08:06:32|44880.14
08:06:33|44880.14
08:06:33|44880.14
08:06:35|44880.13
08:06:36|44880.13
08:06:36|44880.13
08:06:38|44880.13
08:06:39|44880.14
08:06:40|44880.14
08:06:41|44880.14
08:06:41|44880.14
08:06:42|44880.14
08:06:44|44880.14
08:06:45|44880.14
08:06:46|44880.14
08:06:47|44880.14
08:06:47|44880.14
08:06:49|44880.14
08:06:50|44880.14
08:06:51|44880.14
08:06:52|44880.13
08:06:53|44880.14
08:06:54|44880.14
08:06:55|44880.14
08:06:56|44880.14
08:06:57|44880.14
08:06:58|44880.14
08:06:59|44880.14
08:07:00|44880.14
08:07:01|44880.14
08:07:01|44880.14
08:07:03|44880.14
08:07:04|44880.14
08:07:05|44880.14
08:07:06|44880.14
08:07:07|44891.97
08:07:07|44891.97
08:07:09|44897.
08:07:10|44897.
08:07:11|44897.
08:07:11|44897.
08:07:14|44897.
08:07:15|44899.99
08:07:16|44899.99
08:07:16|44899.99
08:07:18|44899.99
08:07:18|44899.99
08:07:20|44900.
08:07:21|44900.
08:07:21|44900.
08:07:23|44900.
08:07:24|44900.
08:07:24|44900.89
08:07:25|44900.89
08:07:26|44899.99
08:07:28|44899.99
08:07:28|44899.99
08:07:29|44900.6
08:07:31|44890.55
08:07:31|44890.55
08:07:32|44890.55
08:07:34|44890.55
08:07:35|44888.5
08:07:36|44888.5
08:07:37|44881.12
08:07:37|44881.12
08:07:38|44884.12
08:07:40|44884.12
08:07:42|44880.83
08:07:42|44880.83
08:07:43|44880.83
08:07:44|44880.83
08:07:46|44884.59
08:07:46|44884.59
08:07:47|44884.59
08:07:49|44884.3
08:07:49|44884.56
08:07:50|44884.29
08:07:51|44884.29
08:07:52|44884.29
08:07:53|44884.29
08:07:54|44884.29
08:07:56|44884.29
08:07:56|44891.54
08:07:57|44888.
08:07:58|44888.
08:07:59|44888.
08:08:00|44888.
08:08:02|44890.99
08:08:02|44890.99
08:08:03|44890.99
08:08:06|44890.99
08:08:06|44890.99
08:08:07|44900.
08:08:08|44900.
08:08:09|44900.
08:08:10|44900.
08:08:11|44900.
08:08:12|44900.
08:08:14|44897.99
08:08:15|44897.99
08:08:17|44897.99
08:08:19|44897.99
08:08:20|44897.99
08:08:21|44897.99
08:08:21|44897.99
08:08:22|44897.99
08:08:23|44897.99
08:08:24|44897.99
08:08:25|44899.66
08:08:27|44909.19
08:08:27|44909.2
08:08:29|44909.2
08:08:30|44909.2
08:08:30|44909.2
08:08:31|44909.2
08:08:33|44907.41
08:08:33|44913.92
08:08:34|44913.92
08:08:36|44913.92
08:08:37|44916.45
08:08:38|44916.45
08:08:39|44916.45
08:08:39|44916.45
08:08:41|44916.45
08:08:42|44916.45
08:08:42|44902.1
08:08:44|44899.63
08:08:46|44899.63
08:08:46|44899.63
08:08:48|44900.15
08:08:49|44900.15
08:08:49|44900.15
08:08:50|44901.45
08:08:51|44901.45
08:08:52|44901.45
08:08:54|44901.45
08:08:55|44901.45
08:08:56|44901.45
08:08:56|44901.45
08:08:57|44911.
08:08:58|44911.
08:08:59|44909.32
08:09:01|44909.32
08:09:01|44909.32
08:09:02|44909.32
08:09:03|44904.92
08:09:05|44904.92
08:09:05|44904.92
08:09:06|44904.92
08:09:07|44904.92
08:09:08|44904.92
08:09:09|44904.92
08:09:10|44904.92
08:09:11|44904.92
08:09:12|44904.92
08:09:13|44911.1
08:09:16|44907.05
08:09:17|44907.05
08:09:19|44907.05
08:09:21|44910.9
08:09:22|44908.64
08:09:23|44908.64
08:09:24|44908.64
08:09:25|44912.16
08:09:27|44914.02
08:09:28|44914.02
08:09:29|44914.02
08:09:29|44915.16
08:09:31|44915.16
08:09:32|44915.16
08:09:33|44915.16
08:09:34|44915.16
08:09:35|44915.16
08:09:35|44915.16
08:09:37|44915.16
08:09:37|44915.16
08:09:40|44919.65
08:09:40|44919.65
08:09:41|44919.65
08:09:43|44919.65
08:09:44|44919.65
08:09:45|44919.65
08:09:45|44916.52
08:09:46|44916.52
08:09:48|44916.52
08:09:48|44919.08
08:09:50|44919.08
08:09:50|44919.08
08:09:51|44919.08
08:09:52|44919.08
08:09:53|44919.08
08:09:55|44919.08
08:09:56|44918.48
08:09:56|44918.48
08:09:57|44918.48
08:09:59|44919.22
08:09:59|44919.22
08:10:00|44919.22
08:10:01|44919.22
08:10:02|44919.22
08:10:04|44919.22
08:10:05|44919.22
08:10:06|44919.22
08:10:07|44919.22
08:10:08|44919.22
08:10:09|44919.22
08:10:10|44919.22
08:10:11|44919.22
08:10:12|44919.22
08:10:13|44919.22
08:10:13|44925.27
08:10:14|44925.27
08:10:17|44925.27
08:10:18|44925.27
08:10:20|44925.27
08:10:21|44925.27
08:10:21|44925.27
08:10:22|44925.27
08:10:24|44923.27
08:10:25|44921.2
08:10:26|44921.2
08:10:27|44921.2
08:10:28|44921.2
08:10:30|44921.2
08:10:31|44921.2
08:10:32|44921.2
08:10:33|44921.2
08:10:34|44922.75
08:10:35|44923.16
08:10:36|44921.8
08:10:37|44921.8
08:10:38|44921.8
08:10:40|44921.8
08:10:40|44921.8
08:10:41|44921.8
08:10:42|44921.8
08:10:43|44921.8
08:10:44|44921.8
08:10:45|44921.8
08:10:46|44921.8
08:10:47|44921.8
08:10:48|44921.8
08:10:49|44921.8
08:10:50|44921.8
08:10:52|44921.8
08:10:53|44923.8
08:10:53|44923.8
08:10:55|44923.8
08:10:56|44922.92
08:10:57|44922.92
08:10:58|44922.92
08:10:59|44922.92
08:11:00|44922.92
08:11:01|44922.92
08:11:02|44922.92
08:11:03|44922.92
08:11:04|44922.92
08:11:05|44922.92
08:11:06|44921.79
08:11:07|44921.79
08:11:08|44921.79
08:11:09|44921.79
08:11:10|44921.79
08:11:11|44921.79
08:11:12|44921.79
08:11:13|44921.79
08:11:14|44921.79
08:11:15|44921.79
08:11:16|44921.79
08:11:18|44921.79
08:11:19|44921.79
08:11:21|44921.79
08:11:22|44921.79
08:11:22|44921.79
08:11:23|44921.79
08:11:24|44921.79
08:11:25|44921.79
08:11:27|44921.79
08:11:28|44921.79
08:11:29|44921.79
08:11:29|44921.79
08:11:31|44921.79
08:11:32|44921.79
08:11:33|44921.79
08:11:34|44923.78
08:11:35|44923.78
08:11:35|44922.38
08:11:37|44922.38
08:11:38|44923.77
08:11:39|44929.65
08:11:40|44929.65
08:11:41|44929.65
08:11:42|44929.65
08:11:43|44929.65
08:11:44|44926.09
08:11:45|44925.26
08:11:46|44925.26
08:11:47|44925.36
08:11:48|44925.36
08:11:48|44925.36
08:11:50|44927.68
08:11:51|44927.59
08:11:52|44927.59
08:11:52|44912.08
08:11:54|44912.08
08:11:55|44905.9
08:11:56|44905.9
08:11:57|44904.57
08:11:58|44897.78
08:11:58|44897.78
08:11:59|44897.78
08:12:00|44897.78
08:12:01|44897.78
08:12:03|44897.78
08:12:04|44897.78
08:12:04|44897.78
08:12:06|44888.71
08:12:07|44880.85
08:12:08|44883.
08:12:08|44883.
08:12:10|44889.25
08:12:11|44889.25
08:12:11|44889.25
08:12:12|44889.25
08:12:14|44889.25
08:12:15|44910.76
08:12:16|44910.76
08:12:16|44911.19
08:12:19|44911.19
08:12:19|44911.19
08:12:21|44898.96
08:12:21|44898.96
08:12:24|44898.96
08:12:24|44904.16
08:12:26|44911.18
08:12:27|44915.21
08:12:28|44922.51
08:12:29|44926.04
08:12:30|44926.04
08:12:32|44926.04
08:12:33|44926.04
08:12:34|44926.04
08:12:35|44926.04
08:12:36|44922.9
08:12:36|44922.9
08:12:38|44922.9
08:12:39|44922.9
08:12:40|44922.9
08:12:41|44929.23
08:12:42|44929.23
08:12:43|44942.46
08:12:44|44942.46
08:12:45|44944.1
08:12:46|44944.84
08:12:47|44944.84
08:12:48|44932.21
08:12:49|44932.21
08:12:51|44932.21
08:12:51|44931.02
08:12:53|44922.31
08:12:53|44922.31
08:12:54|44922.31
08:12:56|44922.31
08:12:57|44922.31
08:12:58|44915.66
08:12:59|44904.85
08:13:00|44898.7
08:13:01|44898.7
08:13:02|44898.7
08:13:03|44898.7
08:13:03|44898.7
08:13:05|44910.87
08:13:06|44910.87
08:13:07|44910.87
08:13:08|44911.42
08:13:09|44911.42
08:13:10|44911.42
08:13:12|44911.42
08:13:12|44911.42
08:13:14|44911.42
08:13:15|44911.42
08:13:16|44911.42
08:13:17|44911.42
08:13:17|44911.42
08:13:20|44911.42
08:13:21|44911.42
08:13:22|44911.42
08:13:23|44917.74
08:13:24|44917.74
08:13:25|44917.74
08:13:26|44917.74
08:13:27|44917.74
08:13:28|44917.74
08:13:30|44921.47
08:13:31|44921.48
08:13:31|44921.48
08:13:32|44921.3
08:13:34|44921.3
08:13:34|44921.3
08:13:35|44921.3
08:13:36|44921.3
08:13:37|44921.3
08:13:39|44918.74
08:13:39|44918.74
08:13:41|44918.74
08:13:42|44929.05
08:13:42|44929.05
08:13:43|44929.05
08:13:44|44928.37
08:13:46|44928.37
08:13:46|44928.37
08:13:47|44928.37
08:13:48|44931.88
08:13:49|44931.88
08:13:51|44938.06
08:13:52|44941.65
08:13:53|44941.65
08:13:53|44941.65
08:13:55|44947.42
08:13:56|44947.31
08:13:57|44947.31
08:13:59|44961.27
08:14:00|44961.27
08:14:00|44961.27
08:14:01|44961.27
08:14:02|44956.51
08:14:03|44956.51
08:14:04|44956.51
08:14:05|44961.93
08:14:07|44961.93
08:14:07|44958.44
08:14:08|44958.44
08:14:09|44958.44
08:14:12|44958.44
08:14:12|44958.44
08:14:13|44956.25
08:14:14|44956.25
08:14:15|44956.25
08:14:16|44956.25
08:14:17|44956.25
08:14:18|44956.25
08:14:20|44954.78
08:14:21|44954.78
08:14:23|44950.68
08:14:24|44950.68
08:14:25|44941.24
08:14:27|44941.24
08:14:28|44937.38
08:14:29|44937.38
08:14:30|44937.38
08:14:31|44937.38
08:14:32|44937.38
08:14:33|44937.38
08:14:35|44937.35
08:14:35|44937.35
08:14:36|44937.35
08:14:39|44937.35
08:14:39|44937.35
08:14:41|44937.35
08:14:41|44937.35
08:14:42|44937.34
08:14:43|44937.34
08:14:44|44937.34
08:14:45|44937.34
08:14:46|44937.34
08:14:47|44937.35
08:14:49|44937.35
08:14:50|44937.35
08:14:50|44937.35
08:14:51|44937.35
08:14:52|44937.35
08:14:53|44952.41
08:14:55|44952.41
08:14:55|44952.41
08:14:56|44952.41
08:14:57|44952.41
08:14:58|44952.41
08:14:59|44952.41
08:15:00|44952.41
08:15:01|44952.41
08:15:03|44952.41
08:15:03|44952.41
08:15:05|44952.41
08:15:06|44952.41
08:15:06|44932.38
08:15:07|44932.38
08:15:09|44932.38
08:15:09|44932.38
08:15:10|44932.38
08:15:11|44932.38
08:15:12|44939.83
08:15:13|44939.83
08:15:14|44939.83
08:15:15|44939.83
08:15:17|44939.83
08:15:18|44939.83
08:15:19|44939.83
08:15:19|44939.83
08:15:22|44939.83
08:15:23|44939.83
08:15:25|44939.83
08:15:26|44939.83
08:15:27|44939.83
08:15:28|44939.83
08:15:30|44928.6
08:15:31|44928.6
08:15:32|44928.6
08:15:33|44928.6
08:15:34|44930.95
08:15:34|44930.95
08:15:36|44930.95
08:15:37|44930.95
08:15:38|44931.38
08:15:38|44931.38
08:15:39|44931.38
08:15:41|44931.38
08:15:42|44931.38
08:15:43|44931.38
08:15:45|44929.01
08:15:45|44929.01
08:15:46|44929.01
08:15:47|44929.01
08:15:48|44929.01
08:15:49|44929.01
08:15:50|44929.01
08:15:51|44929.01
08:15:52|44925.69
08:15:53|44929.22
08:15:54|44929.22
08:15:55|44929.22
08:15:56|44929.22
08:15:57|44925.69
08:15:58|44925.69
08:15:59|44924.38
08:16:00|44922.92
08:16:01|44917.37
08:16:02|44914.82
08:16:03|44914.82
08:16:04|44914.82
08:16:06|44914.82
08:16:07|44917.99
08:16:08|44917.99
08:16:09|44917.99
08:16:10|44917.99
08:16:11|44917.98
08:16:12|44917.98
08:16:13|44917.98
08:16:14|44917.98
08:16:15|44917.98
08:16:17|44917.98
08:16:17|44902.82
08:16:18|44906.33
08:16:20|44906.76
08:16:20|44911.16
08:16:22|44911.16
08:16:24|44911.16
08:16:25|44911.16
08:16:26|44914.91
08:16:28|44914.91
08:16:28|44914.91
08:16:30|44914.91
08:16:32|44914.9
08:16:32|44914.65
08:16:34|44914.65
08:16:34|44914.9
08:16:35|44914.9
08:16:36|44914.9
08:16:37|44914.9
08:16:38|44914.9
08:16:39|44914.9
08:16:40|44914.9
08:16:42|44906.82
08:16:42|44906.82
08:16:44|44908.43
08:16:45|44908.42
08:16:45|44908.81
08:16:46|44908.81
08:16:47|44908.81
08:16:48|44908.81
08:16:49|44908.81
08:16:50|44908.81
08:16:51|44908.81
08:16:52|44908.81
08:16:54|44915.47
08:16:54|44915.47
08:16:56|44915.47
08:16:56|44915.47
08:16:57|44915.47
08:16:59|44915.47
08:17:00|44915.47
08:17:01|44915.47
08:17:02|44915.47
08:17:04|44915.47
08:17:04|44913.28
08:17:05|44913.28
08:17:06|44913.28
08:17:07|44911.7
08:17:09|44911.7
08:17:09|44911.7
08:17:10|44911.7
08:17:11|44911.7
08:17:12|44911.7
08:17:13|44911.7
08:17:15|44911.7
08:17:15|44908.97
08:17:16|44908.97
08:17:17|44914.46
08:17:18|44918.39
08:17:19|44918.39
08:17:20|44918.39
08:17:21|44918.39
08:17:24|44918.39
08:17:25|44922.37
08:17:26|44922.38
08:17:27|44928.85
08:17:28|44927.7
08:17:30|44927.7
08:17:30|44926.09
08:17:32|44926.09
08:17:33|44926.09
08:17:34|44926.09
08:17:35|44926.09
08:17:36|44923.38
08:17:37|44923.38
08:17:38|44923.39
08:17:39|44936.76
08:17:40|44936.76
08:17:41|44936.76
08:17:42|44936.76
08:17:43|44936.53
08:17:44|44936.53
08:17:45|44935.67
08:17:46|44926.49
08:17:48|44926.49
08:17:48|44926.49
08:17:49|44926.49
08:17:50|44926.85
08:17:51|44920.96
08:17:52|44920.96
08:17:53|44920.96
08:17:54|44920.96
08:17:55|44920.96
08:17:56|44921.63
08:17:57|44921.63
08:17:58|44921.63
08:17:59|44921.63
08:18:00|44921.63
08:18:01|44921.63
08:18:02|44921.63
08:18:03|44921.63
08:18:04|44918.62
08:18:05|44916.44
08:18:06|44916.44
08:18:08|44918.56
08:18:09|44918.56
08:18:10|44918.56
08:18:11|44918.56
08:18:12|44918.56
08:18:13|44918.56
08:18:14|44918.56
08:18:15|44918.56
08:18:16|44918.56
08:18:17|44918.56
08:18:18|44918.58
08:18:19|44918.58
08:18:20|44918.58
08:18:21|44918.58
08:18:22|44918.12
08:18:23|44918.12
08:18:25|44918.6
08:18:27|44926.49
08:18:28|44926.49
08:18:30|44926.49
08:18:30|44926.49
08:18:32|44926.49
08:18:33|44926.49
08:18:34|44926.49
08:18:35|44926.49
08:18:36|44926.49
08:18:37|44926.49
08:18:39|44926.49
08:18:39|44926.49
08:18:40|44926.49
08:18:41|44926.49
08:18:42|44926.49
08:18:43|44926.49
08:18:44|44926.49
08:18:45|44926.49
08:18:46|44926.49
08:18:48|44926.49
08:18:49|44926.49
08:18:50|44926.49
08:18:51|44926.49
08:18:52|44926.49
08:18:53|44933.18
08:18:54|44933.18
08:18:55|44929.25
08:18:56|44929.25
08:18:57|44937.35
08:18:58|44937.35
08:18:59|44937.35
08:19:00|44937.35
08:19:01|44937.35
08:19:02|44937.35
08:19:03|44933.88
08:19:04|44933.88
08:19:06|44933.88
08:19:07|44933.88
08:19:07|44933.88
08:19:09|44933.88
08:19:11|44933.88
08:19:12|44937.3
08:19:12|44933.76
08:19:14|44933.76
08:19:14|44937.35
08:19:15|44937.35
08:19:17|44937.35
08:19:18|44937.35
08:19:20|44937.35
08:19:20|44937.35
08:19:21|44937.35
08:19:22|44937.35
08:19:23|44937.35
08:19:25|44937.35
08:19:26|44937.35
08:19:28|44937.35
08:19:29|44937.35
08:19:31|44942.3
08:19:32|44942.3
08:19:33|44942.3
08:19:34|44942.33
08:19:35|44942.33
08:19:36|44942.33
08:19:37|44942.33
08:19:37|44950.37
08:19:39|44950.37
08:19:40|44950.37
08:19:40|44950.37
08:19:42|44950.37
08:19:42|44950.37
08:19:44|44950.37
08:19:45|44950.37
08:19:46|44950.37
08:19:47|44950.37
08:19:49|44950.37
08:19:50|44949.81
08:19:50|44949.81
08:19:51|44950.36
08:19:52|44950.36
08:19:54|44950.36
08:19:54|44950.36
08:19:56|44950.36
08:19:57|44950.36
08:19:58|44950.36
08:19:59|44950.36
08:20:00|44947.71
08:20:00|44947.71
08:20:01|44947.71
08:20:03|44942.34
08:20:04|44942.34
08:20:05|44942.34
08:20:05|44942.34
08:20:07|44942.34
08:20:07|44942.34
08:20:09|44942.34
08:20:09|44942.34
08:20:10|44942.34
08:20:12|44944.12
08:20:13|44942.34
08:20:14|44941.1
08:20:15|44940.47
08:20:16|44943.81
08:20:16|44943.81
08:20:17|44945.68
08:20:19|44946.28
08:20:19|44946.28
08:20:21|44943.79
08:20:22|44943.79
08:20:23|44944.12
08:20:24|44944.12
08:20:26|44944.12
08:20:28|44944.12
08:20:29|44944.12
08:20:31|44944.12
08:20:32|44944.12
08:20:33|44944.12
08:20:34|44944.12
08:20:35|44944.12
08:20:36|44944.12
08:20:37|44944.12
08:20:38|44944.12
08:20:39|44944.12
08:20:40|44949.62
08:20:41|44949.62
08:20:42|44949.62
08:20:43|44949.62
08:20:44|44949.62
08:20:44|44949.62
08:20:46|44949.62
08:20:46|44949.62
08:20:48|44949.62
08:20:49|44949.62
08:20:50|44949.62
08:20:50|44949.62
08:20:53|44949.62
08:20:53|44949.62
08:20:55|44949.62
08:20:55|44949.62
08:20:57|44949.62
08:20:57|44949.62
08:20:58|44949.62
08:20:59|44949.62
08:21:01|44949.62
08:21:03|44949.62
08:21:03|44949.62
08:21:05|44950.4
08:21:05|44950.4
08:21:07|44950.95
08:21:08|44950.95
08:21:09|44950.95
08:21:10|44950.95
08:21:10|44950.95
08:21:11|44950.93
08:21:12|44950.93
08:21:14|44952.62
08:21:14|44954.78
08:21:15|44954.78
08:21:17|44955.91
08:21:18|44955.91
08:21:19|44955.91
08:21:20|44955.91
08:21:21|44959.87
08:21:22|44959.87
08:21:23|44952.32
08:21:24|44952.32
08:21:25|44950.1
08:21:27|44951.5
08:21:29|44951.5
08:21:30|44951.5
08:21:30|44951.5
08:21:33|44951.5
08:21:34|44951.5
08:21:35|44951.5
08:21:36|44953.29
08:21:37|44953.87
08:21:37|44953.87
08:21:38|44953.87
08:21:39|44953.87
08:21:40|44953.87
08:21:42|44953.87
08:21:42|44953.87
08:21:44|44953.87
08:21:45|44953.87
08:21:46|44954.11
08:21:47|44954.84
08:21:48|44954.84
08:21:49|44953.87
08:21:50|44953.87
08:21:51|44953.87
08:21:52|44953.87
08:21:53|44953.87
08:21:54|44953.87
08:21:55|44953.87
08:21:56|44953.87
08:21:57|44955.23
08:21:58|44955.23
08:21:59|44955.23
08:21:59|44955.23
08:22:01|44955.23
08:22:02|44954.74
08:22:03|44954.74
08:22:04|44946.92
08:22:05|44945.82
08:22:06|44945.82
08:22:07|44945.82
08:22:08|44945.82
08:22:09|44945.82
08:22:10|44945.82
08:22:11|44945.82
08:22:12|44945.82
08:22:13|44945.82
08:22:13|44945.82
08:22:14|44945.82
08:22:16|44945.82
08:22:17|44945.82
08:22:18|44945.82
08:22:20|44942.4
08:22:21|44942.46
08:22:22|44942.71
08:22:23|44942.71
08:22:23|44942.71
08:22:25|44942.71
08:22:25|44942.71
08:22:26|44942.71
08:22:29|44942.71
08:22:30|44942.3
08:22:32|44942.65
08:22:33|44942.65
08:22:34|44942.65
08:22:35|44943.58
08:22:36|44943.58
08:22:38|44943.58
08:22:39|44943.58
08:22:39|44942.94
08:22:40|44944.11
08:22:41|44944.11
08:22:42|44944.11
08:22:43|44944.11
08:22:45|44944.11
08:22:45|44944.11
08:22:46|44944.11
08:22:48|44944.11
08:22:48|44944.11
08:22:49|44943.41
08:22:50|44943.41
08:22:51|44943.41
08:22:52|44943.41
08:22:53|44944.83
08:22:54|44944.65
08:22:56|44944.65
08:22:57|44944.65
08:22:57|44946.03
08:22:58|44946.03
08:22:59|44946.03
08:23:00|44946.03
08:23:01|44946.03
08:23:02|44946.03
08:23:03|44946.03
08:23:04|44946.03
08:23:05|44946.03
08:23:06|44946.03
08:23:07|44947.46
08:23:08|44947.46
08:23:09|44947.46
08:23:10|44947.46
08:23:11|44947.46
08:23:12|44947.46
08:23:13|44947.46
08:23:14|44947.46
08:23:15|44947.46
08:23:16|44950.25
08:23:17|44950.25
08:23:18|44950.25
08:23:19|44950.25
08:23:20|44950.25
08:23:21|44950.25
08:23:22|44940.
08:23:23|44941.39
08:23:24|44940.24
08:23:25|44933.33
08:23:26|44933.33
08:23:27|44933.33
08:23:29|44936.27
08:23:31|44936.27
08:23:32|44934.17
08:23:33|44934.17
08:23:34|44934.17
08:23:35|44934.15
08:23:36|44934.15
08:23:37|44934.15
08:23:38|44936.3
08:23:39|44936.3
08:23:40|44936.3
08:23:41|44936.3
08:23:42|44936.3
08:23:43|44940.
08:23:44|44940.
08:23:45|44940.
08:23:46|44945.48
08:23:47|44945.48
08:23:48|44945.48
08:23:49|44940.18
08:23:50|44940.18
08:23:51|44937.06
08:23:52|44937.06
08:23:53|44937.06
08:23:54|44937.06
08:23:55|44937.06
08:23:56|44937.06
08:23:57|44938.32
08:23:58|44938.32
08:23:59|44938.32
08:24:00|44938.32
08:24:01|44935.51
08:24:02|44935.51
08:24:03|44935.51
08:24:04|44935.51
08:24:05|44934.18
08:24:06|44934.18
08:24:07|44934.18
08:24:08|44937.53
08:24:09|44937.53
08:24:10|44935.88
08:24:11|44935.65
08:24:12|44936.
08:24:13|44936.
08:24:14|44936.
08:24:15|44936.
08:24:16|44936.
08:24:18|44934.61
08:24:18|44934.18
08:24:20|44934.18
08:24:21|44934.18
08:24:22|44934.18
08:24:23|44937.89
08:24:24|44937.89
08:24:25|44937.89
08:24:26|44948.94
08:24:27|44948.94
08:24:27|44948.94
08:24:29|44951.02
08:24:31|44945.2
08:24:33|44938.71
08:24:34|44939.31
08:24:35|44939.31
08:24:35|44939.31
08:24:36|44939.31
08:24:38|44939.31
08:24:39|44939.31
08:24:39|44941.27
08:24:41|44941.27
08:24:42|44941.27
08:24:43|44941.27
08:24:44|44941.27
08:24:45|44941.27
08:24:46|44941.27
08:24:47|44941.27
08:24:48|44934.35
08:24:48|44934.35
08:24:49|44934.35
08:24:50|44936.15
08:24:52|44938.27
08:24:53|44938.27
08:24:54|44934.79
08:24:55|44934.79
08:24:56|44934.79
08:24:57|44934.79
08:24:58|44934.79
08:24:59|44934.79
08:25:00|44934.79
08:25:01|44934.17
08:25:02|44934.17
08:25:03|44934.17
08:25:04|44934.17
08:25:05|44934.18
08:25:06|44934.18
08:25:07|44934.18
08:25:08|44934.18
08:25:09|44934.18
08:25:10|44935.31
08:25:11|44935.31
08:25:12|44936.84
08:25:13|44936.84
08:25:14|44936.84
08:25:15|44936.84
08:25:16|44936.84
08:25:17|44936.84
08:25:18|44936.84
08:25:19|44945.39
08:25:20|44945.39
08:25:21|44945.39
08:25:22|44945.39
08:25:23|44945.39
08:25:24|44945.39
08:25:25|44945.39
08:25:26|44945.39
08:25:27|44945.39
08:25:28|44945.39
08:25:29|44945.4
08:25:31|44945.4
08:25:32|44945.4
08:25:33|44945.4
08:25:34|44945.4
08:25:35|44942.09
08:25:36|44942.09
08:25:37|44940.64
08:25:38|44940.64
08:25:39|44936.59
08:25:40|44938.9
08:25:41|44938.9
08:25:42|44938.9
08:25:43|44938.9
08:25:45|44938.9
08:25:46|44938.9
08:25:47|44938.9
08:25:47|44940.12
08:25:49|44940.12
08:25:50|44939.88
08:25:51|44940.2
08:25:52|44940.2
08:25:53|44940.2
08:25:54|44939.09
08:25:55|44939.09
08:25:56|44939.09
08:25:57|44939.09
08:25:58|44939.09
08:25:59|44939.09
08:26:00|44939.09
08:26:01|44939.09
08:26:02|44939.09
08:26:04|44940.47
08:26:05|44940.16
08:26:06|44940.16
08:26:07|44940.16
08:26:07|44940.16
08:26:09|44940.16
08:26:10|44940.16
08:26:11|44940.16
08:26:12|44940.16
08:26:13|44940.16
08:26:14|44940.16
08:26:14|44940.16
08:26:15|44940.16
08:26:17|44940.16
08:26:17|44940.16
08:26:19|44940.16
08:26:20|44940.16
08:26:21|44940.16
08:26:22|44940.16
08:26:23|44940.16
08:26:24|44940.16
08:26:24|44940.16
08:26:25|44940.16
08:26:27|44940.16
08:26:27|44940.16
08:26:29|44940.16
08:26:30|44940.16
08:26:30|44940.16
08:26:32|44934.17
08:26:33|44934.17
08:26:34|44934.17
08:26:35|44934.17
08:26:36|44934.17
08:26:38|44934.17
08:26:40|44934.17
08:26:41|44934.17
08:26:42|44920.55
08:26:42|44922.96
08:26:43|44922.96
08:26:44|44922.96
08:26:46|44922.96
08:26:47|44922.96
08:26:48|44922.96
08:26:49|44922.96
08:26:50|44922.96
08:26:51|44922.96
08:26:52|44922.96
08:26:53|44919.91
08:26:54|44920.35
08:26:55|44920.35
08:26:56|44921.3
08:26:57|44921.3
08:26:58|44932.44
08:26:59|44932.44
08:27:00|44932.44
08:27:01|44932.44
08:27:02|44932.44
08:27:03|44932.44
08:27:04|44932.44
08:27:05|44932.44
08:27:06|44932.44
08:27:07|44932.44
08:27:08|44932.44
08:27:09|44932.44
08:27:10|44932.44
08:27:12|44932.44
08:27:12|44932.44
08:27:14|44932.44
08:27:14|44932.44
08:27:15|44932.44
08:27:16|44926.99
08:27:17|44926.56
08:27:18|44926.56
08:27:19|44926.56
08:27:20|44927.67
08:27:21|44926.96
08:27:22|44926.96
08:27:23|44926.96
08:27:24|44926.96
08:27:25|44926.96
08:27:26|44926.96
08:27:27|44926.96
08:27:28|44926.96
08:27:29|44926.96
08:27:30|44926.96
08:27:31|44927.21
08:27:33|44926.63
08:27:35|44926.6
08:27:36|44926.63
08:27:37|44926.64
08:27:38|44926.64
08:27:39|44926.64
08:27:40|44926.64
08:27:41|44926.57
08:27:42|44926.57
08:27:43|44926.57
08:27:44|44926.57
08:27:45|44926.57
08:27:46|44926.57
08:27:47|44926.57
08:27:48|44926.57
08:27:49|44926.57
08:27:50|44926.57
08:27:52|44926.57
08:27:52|44926.57
08:27:54|44926.57
08:27:54|44929.52
08:27:55|44929.52
08:27:56|44929.52
08:27:57|44929.52
08:27:59|44929.52
08:28:00|44929.52
08:28:01|44929.52
08:28:01|44929.52
08:28:02|44929.52
08:28:04|44929.52
08:28:04|44920.52
08:28:06|44920.52
08:28:06|44922.56
08:28:07|44923.54
08:28:09|44923.54
08:28:09|44923.54
08:28:11|44923.54
08:28:12|44923.54
08:28:12|44923.54
08:28:14|44923.54
08:28:15|44923.54
08:28:15|44923.54
08:28:16|44923.54
08:28:18|44923.54
08:28:18|44923.54
08:28:20|44918.41
08:28:21|44919.46
08:28:21|44919.46
08:28:22|44919.46
08:28:23|44919.46
08:28:24|44919.46
08:28:25|44919.46
08:28:26|44919.46
08:28:28|44919.46
08:28:28|44919.46
08:28:30|44917.87
08:28:31|44916.86
08:28:32|44916.86
08:28:32|44916.86
08:28:35|44913.53
08:28:36|44914.13
08:28:38|44914.13
08:28:39|44915.56
08:28:40|44914.93
08:28:41|44914.93
08:28:42|44914.93
08:28:43|44914.93
08:28:45|44920.33
08:28:46|44920.33
08:28:47|44920.33
08:28:48|44920.33
08:28:49|44928.09
08:28:50|44928.09
08:28:52|44928.09
08:28:53|44928.09
08:28:54|44928.09
08:28:56|44929.59
08:28:57|44929.59
08:28:57|44929.59
08:28:59|44929.59
08:28:59|44929.59
08:29:00|44929.59
08:29:01|44929.59
08:29:02|44929.59
08:29:03|44929.59
08:29:05|44929.59
08:29:06|44929.59
08:29:07|44929.59
08:29:08|44933.1
08:29:09|44933.1
08:29:10|44912.1
08:29:11|44906.05
08:29:12|44906.05
08:29:13|44901.72
08:29:14|44912.59
08:29:15|44912.59
08:29:16|44910.96
08:29:17|44907.73
08:29:18|44907.38
08:29:19|44907.38
08:29:20|44909.58
08:29:21|44909.58
08:29:22|44910.21
08:29:23|44907.85
08:29:24|44907.85
08:29:25|44907.85
08:29:26|44907.85
08:29:27|44907.85
08:29:28|44907.85
08:29:29|44907.85
08:29:30|44907.85
08:29:31|44907.85
08:29:32|44907.85
08:29:33|44907.85
08:29:34|44907.85
08:29:36|44911.73
08:29:38|44911.73
08:29:39|44912.94
08:29:40|44912.94
08:29:40|44912.94
08:29:43|44912.94
08:29:43|44912.94
08:29:45|44912.94
08:29:46|44912.94
08:29:47|44912.95
08:29:49|44912.95
08:29:50|44912.95
08:29:51|44912.95
08:29:53|44912.95
08:29:54|44912.95
08:29:55|44912.95
08:29:56|44912.95
08:29:57|44912.95
08:29:58|44912.95
08:29:59|44912.95
08:30:00|44912.95
08:30:01|44912.95
08:30:02|44911.53
08:30:03|44911.53
08:30:04|44911.53
08:30:05|44911.53
08:30:06|44896.85
08:30:07|44896.85
08:30:08|44896.85
08:30:09|44896.85
08:30:10|44896.85
08:30:11|44902.19
08:30:12|44902.19
08:30:13|44898.94
08:30:14|44898.94
08:30:15|44898.94
08:30:16|44904.32
08:30:17|44904.32
08:30:18|44904.32
08:30:19|44904.32
08:30:20|44904.32
08:30:21|44904.32
08:30:22|44904.32
08:30:23|44898.66
08:30:24|44898.66
08:30:25|44898.66
08:30:26|44900.85
08:30:27|44900.85
08:30:28|44900.85
08:30:29|44899.77
08:30:30|44899.77
08:30:31|44899.77
08:30:32|44901.56
08:30:33|44901.56
08:30:34|44901.56
08:30:35|44901.56
08:30:36|44901.56
08:30:38|44901.56
08:30:39|44901.56
08:30:41|44899.77
08:30:43|44899.77
08:30:44|44899.77
08:30:45|44899.77
08:30:46|44899.77
08:30:48|44899.77
08:30:48|44899.77
08:30:49|44899.77
08:30:50|44899.77
08:30:51|44899.77
08:30:52|44899.77
08:30:53|44899.77
08:30:54|44899.76
08:30:55|44899.76
08:30:56|44898.24
08:30:57|44898.32
08:30:58|44898.32
08:30:59|44898.32
08:31:00|44891.46
08:31:02|44891.46
08:31:02|44891.46
08:31:04|44891.46
08:31:04|44891.46
08:31:05|44900.37
08:31:06|44898.36
08:31:07|44900.38
08:31:09|44906.5
08:31:09|44907.34
08:31:10|44897.05
08:31:11|44900.01
08:31:13|44900.01
08:31:14|44900.01
08:31:14|44900.01
08:31:16|44900.01
08:31:16|44906.01
08:31:17|44906.01
08:31:19|44918.21
08:31:19|44914.18
08:31:22|44914.18
08:31:22|44914.18
08:31:23|44914.18
08:31:24|44916.99
08:31:25|44916.99
08:31:26|44916.99
08:31:27|44913.97
08:31:28|44913.97
08:31:29|44913.97
08:31:30|44915.29
08:31:31|44915.29
08:31:32|44915.29
08:31:33|44915.29
08:31:34|44915.29
08:31:35|44915.29
08:31:37|44915.29
08:31:39|44915.29
08:31:40|44915.29
08:31:41|44912.51
08:31:42|44912.51
08:31:44|44912.51
08:31:45|44912.51
08:31:47|44910.54
08:31:48|44910.54
08:31:49|44910.54
08:31:50|44910.54
08:31:51|44910.37
08:31:52|44908.67
08:31:52|44908.57
08:31:55|44908.57
08:31:56|44908.57
08:31:57|44908.57
08:31:58|44908.57
08:31:58|44908.57
08:31:59|44908.57
08:32:01|44910.61
08:32:01|44910.61
08:32:02|44909.61
08:32:04|44909.61
08:32:05|44909.61
08:32:06|44909.61
08:32:07|44909.61
08:32:08|44909.27
08:32:09|44909.27
08:32:09|44908.41
08:32:11|44908.41
08:32:11|44910.9
08:32:13|44910.9
08:32:14|44910.9
08:32:15|44910.9
08:32:16|44912.22
08:32:17|44910.35
08:32:18|44910.35
08:32:19|44910.35
08:32:20|44910.35
08:32:21|44910.35
08:32:22|44910.35
08:32:23|44908.16
08:32:24|44908.16
08:32:25|44908.2
08:32:26|44908.2
08:32:27|44908.2
08:32:28|44908.2
08:32:29|44909.01
08:32:30|44909.01
08:32:31|44909.01
08:32:32|44909.01
08:32:33|44909.01
08:32:34|44910.37
08:32:35|44910.37
08:32:36|44910.37
08:32:37|44910.37
08:32:39|44910.37
08:32:41|44910.37
08:32:43|44910.37
08:32:45|44915.
08:32:45|44915.
08:32:46|44915.
08:32:48|44915.
08:32:48|44915.
08:32:49|44915.
08:32:50|44915.
08:32:52|44915.
08:32:52|44915.
08:32:54|44915.
08:32:54|44915.
08:32:55|44915.
08:32:56|44922.25
08:32:57|44920.05
08:32:59|44920.05
08:32:59|44916.89
08:33:01|44916.89
08:33:02|44916.89
08:33:03|44918.
08:33:04|44921.31
08:33:05|44921.31
08:33:06|44921.31
08:33:07|44921.36
08:33:08|44921.36
08:33:09|44921.36
08:33:10|44921.36
08:33:11|44920.63
08:33:12|44920.63
08:33:13|44920.63
08:33:14|44920.63
08:33:16|44919.35
08:33:17|44919.35
08:33:19|44921.56
08:33:20|44921.56
08:33:20|44921.56
08:33:22|44921.56
08:33:23|44921.56
08:33:23|44917.17
08:33:25|44917.17
08:33:25|44927.36
08:33:27|44927.36
08:33:28|44927.36
08:33:29|44922.71
08:33:30|44926.12
08:33:31|44924.1
08:33:32|44924.1
08:33:33|44924.1
08:33:34|44925.17
08:33:34|44925.17
08:33:36|44923.93
08:33:37|44922.65
08:33:37|44923.58
08:33:40|44923.58
08:33:42|44923.58
08:33:43|44923.58
08:33:44|44920.97
08:33:46|44922.01
08:33:47|44923.36
08:33:48|44928.1
08:33:49|44928.1
08:33:50|44913.51
08:33:51|44913.51
08:33:53|44913.51
08:33:55|44913.51
08:33:56|44921.36
08:33:56|44921.36
08:33:57|44921.36
08:33:58|44921.36
08:33:59|44906.61
08:34:00|44906.61
08:34:02|44906.61
08:34:02|44906.61
08:34:04|44906.61
08:34:04|44906.61
08:34:06|44906.61
08:34:06|44914.77
08:34:08|44914.38
08:34:08|44910.51
08:34:09|44910.51
08:34:10|44910.51
08:34:11|44910.51
08:34:12|44910.51
08:34:13|44910.51
08:34:14|44910.51
08:34:15|44910.51
08:34:16|44910.51
08:34:17|44910.51
08:34:18|44910.51
08:34:20|44910.51
08:34:20|44910.51
08:34:21|44910.51
08:34:24|44910.51
08:34:24|44910.51
08:34:25|44910.51
08:34:26|44910.51
08:34:27|44910.51
08:34:28|44910.51
08:34:29|44903.78
08:34:30|44903.78
08:34:31|44900.59
08:34:32|44898.99
08:34:33|44901.42
08:34:35|44900.8
08:34:35|44900.8
08:34:36|44913.81
08:34:37|44913.81
08:34:38|44913.81
08:34:40|44913.81
08:34:41|44913.81
08:34:43|44913.81
08:34:44|44913.81
08:34:45|44913.81
08:34:46|44913.81
08:34:46|44913.81
08:34:47|44913.81
08:34:49|44913.81
08:34:51|44913.81
08:34:51|44913.81
08:34:53|44913.81
08:34:55|44913.81
08:34:56|44913.81
08:34:57|44913.81
08:34:58|44913.81
08:34:58|44913.81
08:35:00|44913.81
08:35:00|44913.81
08:35:01|44913.81
08:35:02|44913.81
08:35:04|44913.81
08:35:05|44913.81
08:35:05|44913.81
08:35:06|44913.81
08:35:08|44913.81
08:35:08|44913.81
08:35:09|44908.02
08:35:11|44908.02
08:35:11|44911.59
08:35:12|44911.59
08:35:13|44911.59
08:35:14|44911.59
08:35:17|44911.59
08:35:17|44911.59
08:35:18|44911.59
08:35:19|44911.59
08:35:20|44906.58
08:35:21|44906.58
08:35:22|44906.58
08:35:23|44906.58
08:35:24|44906.58
08:35:25|44906.58
08:35:26|44902.95
08:35:27|44902.95
08:35:28|44902.95
08:35:29|44902.95
08:35:30|44902.95
08:35:31|44903.67
08:35:32|44902.42
08:35:33|44902.42
08:35:34|44902.42
08:35:35|44902.42
08:35:36|44899.63
08:35:37|44899.63
08:35:38|44899.63
08:35:39|44899.63
08:35:41|44899.63
08:35:43|44899.63
08:35:45|44899.63
08:35:47|44899.63
08:35:48|44899.63
08:35:50|44899.63
08:35:50|44899.63
08:35:52|44899.63
08:35:52|44902.83
08:35:54|44902.92
08:35:55|44902.92
08:35:56|44902.92
08:35:57|44902.92
08:35:58|44902.92
08:35:59|44905.12
08:36:00|44905.12
08:36:01|44905.92
08:36:02|44904.69
08:36:03|44901.07
08:36:04|44901.11
08:36:05|44901.11
08:36:06|44901.11
08:36:07|44901.11
08:36:08|44897.15
08:36:09|44896.68
08:36:10|44896.68
08:36:11|44896.68
08:36:13|44896.68
08:36:14|44896.68
08:36:14|44896.68
08:36:16|44896.78
08:36:17|44896.78
08:36:18|44896.78
08:36:19|44896.78
08:36:19|44896.78
08:36:21|44896.78
08:36:22|44898.58
08:36:23|44898.58
08:36:24|44898.58
08:36:25|44898.58
08:36:25|44898.58
08:36:27|44898.58
08:36:28|44898.58
08:36:29|44898.58
08:36:30|44898.58
08:36:31|44898.58
08:36:31|44898.58
08:36:33|44897.05
08:36:33|44897.05
08:36:35|44897.05
08:36:36|44897.07
08:36:37|44897.07
08:36:38|44897.07
08:36:39|44905.95
08:36:39|44905.95
08:36:41|44905.95
08:36:43|44906.66
08:36:45|44907.44
08:36:46|44906.55
08:36:47|44902.5
08:36:48|44902.5
08:36:50|44902.5
08:36:52|44902.5
08:36:53|44902.5
08:36:54|44902.5
08:36:56|44902.5
08:36:57|44902.5
08:36:58|44902.5
08:36:59|44907.6
08:37:01|44898.18
08:37:01|44898.14
08:37:03|44896.23
08:37:04|44896.23
08:37:05|44896.23
08:37:07|44896.23
08:37:08|44895.5
08:37:08|44893.1
08:37:09|44893.11
08:37:10|44893.11
08:37:11|44893.11
08:37:12|44893.11
08:37:13|44902.38
08:37:14|44902.36
08:37:15|44902.36
08:37:16|44902.36
08:37:17|44902.36
08:37:18|44902.36
08:37:19|44895.98
08:37:20|44895.98
08:37:21|44895.98
08:37:22|44899.7
08:37:23|44899.7
08:37:24|44899.7
08:37:25|44899.27
08:37:26|44899.27
08:37:27|44899.14
08:37:28|44899.14
08:37:29|44899.27
08:37:30|44901.25
08:37:31|44901.25
08:37:32|44901.25
08:37:33|44901.25
08:37:34|44899.67
08:37:35|44899.67
08:37:36|44899.67
08:37:37|44899.67
08:37:38|44899.67
08:37:39|44899.67
08:37:40|44910.36
08:37:41|44906.6
08:37:43|44901.33
08:37:45|44899.46
08:37:45|44899.46
08:37:47|44899.46
08:37:49|44899.46
08:37:49|44907.91
08:37:51|44907.91
08:37:51|44907.91
08:37:52|44907.91
08:37:55|44908.08
08:37:55|44903.32
08:37:57|44903.32
08:37:58|44908.28
08:37:59|44908.28
08:38:01|44908.28
08:38:01|44901.73
08:38:02|44901.17
08:38:03|44901.2
08:38:04|44901.2
08:38:05|44899.46
08:38:06|44899.47
08:38:07|44899.47
08:38:09|44899.47
08:38:10|44899.47
08:38:11|44899.47
08:38:12|44899.47
08:38:13|44899.47
08:38:13|44899.47
08:38:14|44899.47
08:38:15|44899.47
08:38:16|44899.47
08:38:17|44899.47
08:38:19|44899.46
08:38:20|44899.46
08:38:20|44889.53
08:38:22|44889.08
08:38:22|44889.08
08:38:24|44889.08
08:38:25|44889.08
08:38:26|44889.08
08:38:26|44889.23
08:38:28|44889.23
08:38:29|44889.23
08:38:31|44899.47
08:38:31|44899.47
08:38:33|44899.47
08:38:33|44899.46
08:38:34|44899.46
08:38:35|44899.46
08:38:36|44899.46
08:38:37|44899.43
08:38:38|44899.43
08:38:40|44893.34
08:38:40|44893.34
08:38:42|44893.34
08:38:42|44893.34
08:38:45|44893.34
08:38:45|44893.34
08:38:46|44893.34
08:38:47|44893.34
08:38:48|44893.34
08:38:50|44893.34
08:38:52|44893.34
08:38:53|44893.34
08:38:54|44893.34
08:38:55|44893.34
08:38:56|44893.34
08:38:57|44899.77
08:38:58|44906.48
08:38:59|44901.99
08:39:00|44901.99
08:39:01|44901.99
08:39:02|44901.99
08:39:03|44901.99
08:39:04|44901.99
08:39:05|44901.99
08:39:06|44901.99
08:39:07|44904.85
08:39:08|44904.85
08:39:09|44904.85
08:39:10|44904.85
08:39:11|44904.85
08:39:12|44904.85
08:39:13|44904.85
08:39:14|44904.85
08:39:15|44904.85
08:39:16|44910.34
08:39:17|44907.44
08:39:18|44907.44
08:39:19|44906.38
08:39:20|44906.38
08:39:21|44906.38
08:39:22|44909.53
08:39:23|44909.53
08:39:24|44909.53
08:39:25|44910.37
08:39:26|44910.37
08:39:27|44910.37
08:39:28|44910.37
08:39:29|44910.37
08:39:30|44910.37
08:39:31|44910.37
08:39:32|44910.37
08:39:33|44910.37
08:39:34|44910.37
08:39:35|44910.37
08:39:36|44907.8
08:39:37|44907.8
08:39:38|44907.8
08:39:39|44907.8
08:39:40|44906.64
08:39:41|44905.76
08:39:42|44905.76
08:39:43|44905.76
08:39:44|44905.76
08:39:46|44906.86
08:39:48|44906.86
08:39:50|44906.86
08:39:50|44906.86
08:39:52|44906.86
08:39:53|44906.86
08:39:54|44906.86
08:39:55|44908.67
08:39:55|44908.67
08:39:57|44907.8
08:39:58|44900.91
08:39:59|44900.91
08:40:00|44900.91
08:40:01|44900.91
08:40:02|44900.91
08:40:03|44899.28
08:40:03|44899.32
08:40:05|44899.32
08:40:06|44899.32
08:40:07|44899.44
08:40:07|44899.44
08:40:09|44899.44
08:40:10|44899.44
08:40:12|44899.44
08:40:12|44899.27
08:40:14|44900.84
08:40:14|44900.84
08:40:16|44900.84
08:40:17|44900.84
08:40:17|44900.84
08:40:18|44900.84
08:40:19|44902.69
08:40:20|44903.74
08:40:21|44903.74
08:40:22|44903.74
08:40:24|44903.13
08:40:25|44903.13
08:40:25|44901.92
08:40:27|44900.41
08:40:28|44900.41
08:40:28|44904.91
08:40:29|44904.91
08:40:30|44904.91
08:40:31|44901.39
08:40:32|44902.09
08:40:33|44900.75
08:40:34|44900.75
08:40:35|44900.75
08:40:36|44900.75
08:40:37|44900.75
08:40:38|44901.12
08:40:39|44901.12
08:40:40|44901.12
08:40:42|44901.12
08:40:42|44901.12
08:40:43|44892.55
08:40:44|44892.55
08:40:47|44893.35
08:40:48|44893.35
08:40:50|44899.26
08:40:51|44899.26
08:40:52|44897.8
08:40:53|44897.8
08:40:53|44897.8
08:40:55|44897.8
08:40:56|44897.8
08:40:58|44895.07
08:40:59|44895.07
08:41:00|44895.07
08:41:01|44900.8
08:41:03|44898.57
08:41:04|44893.01
08:41:05|44893.01
08:41:06|44900.99
08:41:08|44898.02
08:41:09|44899.24
08:41:09|44899.24
08:41:10|44899.24
08:41:12|44899.24
08:41:13|44899.24
08:41:13|44899.24
08:41:15|44899.24
08:41:15|44899.24
08:41:17|44894.15
08:41:18|44894.15
08:41:19|44894.15
08:41:20|44894.16
08:41:21|44894.16
08:41:22|44894.17
08:41:23|44874.08
08:41:23|44874.11
08:41:24|44871.81
08:41:26|44870.47
08:41:26|44894.18
08:41:28|44894.18
08:41:29|44894.18
08:41:30|44894.18
08:41:31|44894.18
08:41:31|44894.18
08:41:33|44894.18
08:41:33|44894.18
08:41:35|44894.18
08:41:36|44894.18
08:41:37|44894.18
08:41:38|44884.47
08:41:38|44909.52
08:41:40|44906.01
08:41:41|44906.01
08:41:41|44906.01
08:41:43|44912.66
08:41:43|44912.66
08:41:45|44912.66
08:41:46|44912.88
08:41:48|44912.88
08:41:50|44912.88
08:41:50|44912.88
08:41:51|44912.88
08:41:52|44912.88
08:41:53|44912.88
08:41:55|44912.88
08:41:56|44913.96
08:41:58|44913.96
08:41:59|44913.96
08:42:00|44913.96
08:42:01|44913.96
08:42:02|44913.96
08:42:03|44913.96
08:42:05|44912.87
08:42:07|44895.55
08:42:07|44904.03
08:42:08|44904.03
08:42:09|44904.03
08:42:10|44899.88
08:42:13|44899.88
08:42:13|44898.36
08:42:14|44899.89
08:42:15|44899.89
08:42:16|44901.94
08:42:17|44901.94
08:42:19|44901.94
08:42:20|44901.94
08:42:21|44903.16
08:42:21|44903.16
08:42:22|44903.16
08:42:24|44903.16
08:42:25|44903.16
08:42:25|44898.26
08:42:26|44898.26
08:42:28|44898.26
08:42:28|44898.26
08:42:29|44898.26
08:42:31|44891.53
08:42:31|44891.53
08:42:33|44891.53
08:42:33|44898.57
08:42:35|44898.43
08:42:36|44898.43
08:42:36|44897.87
08:42:37|44897.87
08:42:38|44897.87
08:42:40|44895.26
08:42:41|44895.26
08:42:42|44895.26
08:42:42|44895.26
08:42:43|44895.26
08:42:44|44895.26
08:42:45|44895.26
08:42:46|44893.97
08:42:49|44893.97
08:42:50|44893.97
08:42:51|44893.97
08:42:52|44898.72
08:42:53|44898.72
08:42:55|44898.72
08:42:57|44898.72
08:42:57|44898.72
08:42:59|44898.72
08:43:00|44898.72
08:43:01|44898.72
08:43:02|44898.72
08:43:03|44898.72
08:43:04|44898.72
08:43:05|44898.72
08:43:06|44898.2
08:43:07|44898.2
08:43:08|44898.2
08:43:09|44898.2
08:43:09|44898.2
08:43:11|44898.2
08:43:12|44905.55
08:43:12|44905.55
08:43:14|44905.55
08:43:15|44905.55
08:43:16|44905.55
08:43:17|44905.55
08:43:18|44905.55
08:43:19|44905.55
08:43:20|44904.72
08:43:22|44904.35
08:43:23|44904.35
08:43:24|44904.35
08:43:25|44904.35
08:43:25|44904.35
08:43:26|44904.35
08:43:28|44904.35
08:43:29|44904.35
08:43:30|44904.35
08:43:30|44904.35
08:43:31|44904.35
08:43:32|44904.35
08:43:33|44904.35
08:43:34|44904.35
08:43:36|44904.35
08:43:36|44904.35
08:43:37|44904.35
08:43:38|44903.31
08:43:39|44901.88
08:43:40|44901.88
08:43:41|44901.88
08:43:42|44901.88
08:43:43|44901.88
08:43:44|44901.88
08:43:45|44901.88
08:43:46|44901.88
08:43:47|44901.88
08:43:49|44901.72
08:43:51|44902.17
08:43:51|44903.43
08:43:53|44903.43
08:43:54|44903.43
08:43:54|44903.47
08:43:56|44903.47
08:43:57|44903.47
08:43:58|44903.47
08:43:59|44903.47
08:44:00|44903.47
08:44:02|44903.45
08:44:02|44903.45
08:44:04|44903.45
08:44:05|44903.45
08:44:06|44903.33
08:44:07|44903.33
08:44:08|44903.33
08:44:09|44903.33
08:44:10|44903.33
08:44:11|44903.33
08:44:12|44903.33
08:44:13|44903.33
08:44:14|44903.33
08:44:15|44903.33
08:44:16|44903.33
08:44:17|44901.08
08:44:18|44901.08
08:44:19|44901.08
08:44:20|44901.08
08:44:21|44901.08
08:44:22|44901.08
08:44:23|44901.08
08:44:24|44901.08
08:44:25|44901.08
08:44:26|44901.08
08:44:27|44901.08
08:44:28|44901.08
08:44:29|44901.08
08:44:30|44901.08
08:44:31|44905.34
08:44:32|44905.34
08:44:33|44905.34
08:44:34|44905.34
08:44:35|44902.33
08:44:36|44902.33
08:44:37|44902.33
08:44:38|44902.33
08:44:39|44902.33
08:44:40|44902.33
08:44:42|44902.33
08:44:42|44902.33
08:44:43|44902.33
08:44:44|44902.33
08:44:45|44902.33
08:44:47|44902.33
08:44:47|44902.33
08:44:48|44902.33
08:44:50|44902.33
08:44:51|44903.36
08:44:53|44903.36
08:44:55|44903.89
08:44:56|44903.89
08:44:57|44903.89
08:44:58|44903.89
08:44:59|44903.89
08:45:00|44903.89
08:45:01|44904.22
08:45:02|44904.22
08:45:03|44904.22
08:45:04|44902.08
08:45:04|44902.08
08:45:06|44902.43
08:45:07|44902.43
08:45:08|44902.74
08:45:09|44902.74
08:45:10|44902.74
08:45:11|44902.74
08:45:11|44902.74
08:45:13|44902.74
08:45:14|44898.53
08:45:14|44898.53
08:45:15|44898.53
08:45:17|44898.53
08:45:18|44898.53
08:45:18|44898.53
08:45:20|44898.53
08:45:21|44900.86
08:45:22|44900.86
08:45:22|44900.65
08:45:25|44900.65
08:45:26|44900.65
08:45:27|44899.28
08:45:28|44899.33
08:45:29|44900.3
08:45:29|44900.3
08:45:30|44900.3
08:45:32|44900.3
08:45:33|44900.3
08:45:33|44900.3
08:45:35|44900.3
08:45:36|44900.3
08:45:37|44898.55
08:45:38|44898.21
08:45:39|44898.21
08:45:40|44887.43
08:45:41|44887.43
08:45:42|44887.43
08:45:43|44890.44
08:45:44|44880.97
08:45:44|44880.97
08:45:46|44880.97
08:45:46|44880.97
08:45:48|44880.97
08:45:48|44880.97
08:45:50|44880.97
08:45:52|44880.97
08:45:54|44880.97
08:45:54|44880.97
08:45:55|44880.97
08:45:56|44880.97
08:45:58|44880.97
08:46:00|44881.29
08:46:00|44881.29
08:46:01|44881.29
08:46:03|44874.03
08:46:03|44874.03
08:46:04|44874.03
08:46:06|44875.03
08:46:07|44875.03
08:46:08|44875.03
08:46:09|44875.03
08:46:11|44875.03
08:46:11|44875.03
08:46:13|44875.03
08:46:13|44875.03
08:46:14|44875.03
08:46:15|44875.03
08:46:16|44875.03
08:46:17|44875.03
08:46:18|44875.26
08:46:20|44875.26
08:46:20|44870.23
08:46:21|44871.76
08:46:22|44871.8
08:46:23|44871.15
08:46:24|44870.34
08:46:25|44870.41
08:46:27|44870.41
08:46:27|44872.46
08:46:28|44872.46
08:46:29|44872.46
08:46:30|44872.46
08:46:31|44872.46
08:46:32|44872.46
08:46:33|44872.46
08:46:34|44872.46
08:46:35|44870.4
08:46:36|44870.4
08:46:37|44868.55
08:46:38|44868.3
08:46:39|44868.3
08:46:40|44868.3
08:46:41|44868.3
08:46:42|44868.3
08:46:43|44868.3
08:46:44|44868.3
08:46:45|44866.3
08:46:46|44866.3
08:46:47|44866.3
08:46:48|44866.31
08:46:49|44867.71
08:46:50|44867.71
08:46:51|44867.71
08:46:53|44867.71
08:46:54|44866.35
08:46:55|44866.35
08:46:56|44853.03
08:46:57|44853.03
08:46:58|44853.03
08:47:00|44851.07
08:47:01|44851.07
08:47:02|44851.07
08:47:03|44851.07
08:47:04|44851.07
08:47:05|44851.07
08:47:06|44839.99
08:47:07|44836.56
08:47:08|44836.56
08:47:09|44836.56
08:47:10|44836.56
08:47:11|44836.56
08:47:13|44855.16
08:47:13|44853.77
08:47:15|44852.15
08:47:16|44849.41
08:47:17|44838.97
08:47:18|44838.97
08:47:19|44838.97
08:47:20|44837.87
08:47:21|44837.87
08:47:23|44834.93
08:47:24|44833.74
08:47:25|44827.2
08:47:25|44827.2
08:47:26|44822.55
08:47:28|44822.55
08:47:28|44822.56
08:47:29|44822.56
08:47:31|44822.56
08:47:31|44822.56
08:47:32|44822.56
08:47:33|44822.56
08:47:34|44825.52
08:47:35|44825.52
08:47:36|44825.52
08:47:38|44825.52
08:47:39|44825.52
08:47:39|44825.52
08:47:40|44825.52
08:47:41|44831.46
08:47:42|44831.46
08:47:43|44831.46
08:47:44|44831.46
08:47:45|44831.46
08:47:47|44831.46
08:47:47|44820.57
08:47:48|44820.57
08:47:49|44820.57
08:47:51|44820.57
08:47:51|44827.78
08:47:54|44825.47
08:47:54|44825.47
08:47:55|44825.47
08:47:57|44825.47
08:47:58|44826.81
08:47:59|44826.81
08:48:00|44822.78
08:48:02|44822.78
08:48:02|44822.78
08:48:04|44822.78
08:48:05|44822.78
08:48:05|44822.78
08:48:07|44822.78
08:48:08|44822.78
08:48:09|44822.78
08:48:10|44822.78
08:48:12|44822.78
08:48:12|44821.33
08:48:13|44821.33
08:48:14|44821.33
08:48:16|44818.35
08:48:16|44818.35
08:48:18|44825.38
08:48:18|44825.38
08:48:20|44825.38
08:48:20|44825.38
08:48:21|44825.38
08:48:22|44824.75
08:48:24|44824.75
08:48:24|44829.34
08:48:26|44822.76
08:48:26|44822.76
08:48:28|44823.68
08:48:28|44823.68
08:48:29|44823.8
08:48:30|44823.8
08:48:31|44823.8
08:48:32|44823.84
08:48:34|44821.41
08:48:34|44821.41
08:48:35|44819.71
08:48:36|44819.71
08:48:38|44816.78
08:48:38|44817.76
08:48:39|44817.76
08:48:40|44820.92
08:48:41|44820.92
08:48:42|44820.92
08:48:44|44820.92
08:48:45|44820.92
08:48:45|44810.37
08:48:47|44810.37
08:48:47|44806.5
08:48:49|44800.01
08:48:49|44800.01
08:48:50|44800.01
08:48:51|44803.52
08:48:52|44803.52
08:48:55|44803.52
08:48:55|44803.52
08:48:57|44800.01
08:48:59|44800.01
08:49:00|44800.01
08:49:01|44800.01
08:49:02|44800.01
08:49:03|44800.09
08:49:04|44800.09
08:49:05|44800.09
08:49:05|44800.01
08:49:06|44795.32
08:49:08|44795.32
08:49:09|44795.32
08:49:09|44795.32
08:49:11|44794.63
08:49:12|44796.98
08:49:12|44796.98
08:49:14|44796.98
08:49:15|44795.19
08:49:16|44795.19
08:49:17|44795.19
08:49:18|44793.94
08:49:19|44794.97
08:49:20|44792.01
08:49:21|44792.01
08:49:22|44781.85
08:49:23|44781.85
08:49:24|44779.59
08:49:25|44779.59
08:49:26|44778.76
08:49:27|44775.11
08:49:28|44775.11
08:49:29|44775.11
08:49:30|44775.11
08:49:31|44775.11
08:49:32|44775.11
08:49:33|44775.11
08:49:34|44775.34
08:49:35|44775.34
08:49:36|44775.34
08:49:37|44763.57
08:49:38|44766.47
08:49:39|44763.19
08:49:40|44769.06
08:49:41|44769.06
08:49:42|44769.06
08:49:43|44769.06
08:49:44|44767.79
08:49:45|44767.79
08:49:46|44767.79
08:49:47|44767.79
08:49:48|44767.79
08:49:49|44768.57
08:49:50|44768.57
08:49:51|44768.57
08:49:52|44767.47
08:49:53|44767.47
08:49:54|44767.47
08:49:56|44767.47
08:49:58|44767.47
08:49:58|44767.47
08:50:00|44767.47
08:50:01|44770.57
08:50:02|44765.73
08:50:03|44765.73
08:50:04|44765.73
08:50:05|44765.73
08:50:06|44765.73
08:50:08|44765.73
08:50:09|44765.73
08:50:10|44765.73
08:50:11|44765.73
08:50:12|44765.73
08:50:13|44771.81
08:50:14|44771.81
08:50:15|44771.81
08:50:16|44781.31
08:50:17|44781.31
08:50:18|44779.1
08:50:19|44775.18
08:50:20|44775.18
08:50:21|44775.18
08:50:22|44775.18
08:50:23|44775.18
08:50:24|44772.5
08:50:25|44772.5
08:50:26|44775.18
08:50:27|44781.31
08:50:28|44781.31
08:50:29|44776.95
08:50:30|44770.4
08:50:31|44770.4
08:50:32|44781.32
08:50:33|44781.32
08:50:34|44781.32
08:50:35|44781.32
08:50:36|44776.2
08:50:37|44776.2
08:50:38|44776.2
08:50:39|44776.2
08:50:40|44776.2
08:50:41|44776.2
08:50:42|44772.12
08:50:43|44772.12
08:50:44|44772.12
08:50:45|44772.12
08:50:46|44772.12
08:50:47|44772.12
08:50:48|44772.12
08:50:49|44767.91
08:50:50|44767.91
08:50:51|44767.91
08:50:52|44767.91
08:50:53|44767.91
08:50:54|44767.91
08:50:55|44767.91
08:50:57|44767.91
08:50:59|44767.82
08:50:59|44767.82
08:51:02|44767.82
08:51:04|44767.82
08:51:05|44770.79
08:51:05|44781.31
08:51:06|44781.31
08:51:07|44781.31
08:51:08|44781.31
08:51:09|44781.31
08:51:11|44785.
08:51:11|44785.
08:51:12|44785.
08:51:13|44785.
08:51:15|44785.
08:51:15|44785.
08:51:17|44785.
08:51:18|44794.18
08:51:20|44798.29
08:51:21|44798.87
08:51:22|44798.58
08:51:22|44798.59
08:51:24|44798.59
08:51:24|44798.59
08:51:25|44798.59
08:51:26|44798.59
08:51:27|44798.59
08:51:28|44798.59
08:51:30|44801.97
08:51:30|44801.97
08:51:32|44801.97
08:51:32|44799.86
08:51:33|44799.86
08:51:35|44805.43
08:51:35|44805.43
08:51:37|44805.43
08:51:38|44805.43
08:51:38|44802.24
08:51:39|44802.24
08:51:40|44802.24
08:51:41|44803.17
08:51:42|44803.17
08:51:43|44803.17
08:51:44|44799.15
08:51:45|44799.15
08:51:47|44799.24
08:51:47|44799.24
08:51:48|44799.24
08:51:49|44802.02
08:51:50|44802.02
08:51:51|44795.74
08:51:52|44797.73
08:51:53|44797.73
08:51:55|44797.73
08:51:55|44797.73
08:51:58|44797.73
08:51:59|44797.73
08:52:00|44797.73
08:52:01|44797.73
08:52:02|44797.73
08:52:04|44797.73
08:52:04|44805.14
08:52:05|44805.14
08:52:06|44805.14
08:52:07|44805.14
08:52:08|44805.14
08:52:10|44805.14
08:52:10|44805.14
08:52:11|44805.14
08:52:12|44805.14
08:52:13|44801.94
08:52:14|44801.94
08:52:16|44801.94
08:52:16|44785.27
08:52:17|44785.27
08:52:18|44785.27
08:52:19|44796.09
08:52:20|44796.09
08:52:21|44787.18
08:52:22|44787.18
08:52:23|44789.37
08:52:24|44785.85
08:52:25|44785.85
08:52:26|44785.85
08:52:27|44785.18
08:52:29|44785.18
08:52:30|44785.18
08:52:31|44785.18
08:52:32|44785.49
08:52:33|44785.49
08:52:34|44785.49
08:52:35|44786.62
08:52:36|44785.48
08:52:37|44785.48
08:52:38|44785.48
08:52:39|44785.48
08:52:40|44785.48
08:52:41|44785.54
08:52:42|44785.54
08:52:43|44785.52
08:52:44|44785.54
08:52:45|44785.54
08:52:46|44785.54
08:52:47|44785.54
08:52:48|44786.94
08:52:49|44786.94
08:52:50|44785.08
08:52:51|44785.83
08:52:52|44785.07
08:52:53|44785.07
08:52:54|44785.07
08:52:55|44785.81
08:52:56|44785.81
08:52:58|44788.03
08:53:00|44788.05
08:53:02|44788.05
08:53:04|44789.44
08:53:04|44789.48
08:53:05|44789.48
08:53:06|44789.48
08:53:07|44789.48
08:53:08|44799.34
08:53:09|44799.97
08:53:10|44790.29
08:53:12|44790.29
08:53:12|44783.79
08:53:13|44783.79
08:53:15|44783.79
08:53:15|44783.79
08:53:17|44783.79
08:53:17|44783.79
08:53:18|44783.79
08:53:19|44783.79
08:53:20|44783.79
08:53:21|44783.79
08:53:22|44780.77
08:53:24|44779.99
08:53:24|44776.56
08:53:25|44776.56
08:53:26|44767.83
08:53:28|44767.83
08:53:28|44767.83
08:53:29|44767.83
08:53:30|44767.83
08:53:31|44767.83
08:53:32|44767.83
08:53:33|44767.83
08:53:34|44767.83
08:53:36|44767.83
08:53:37|44767.83
08:53:37|44767.83
08:53:38|44767.83
08:53:39|44767.83
08:53:40|44767.83
08:53:41|44767.83
08:53:42|44767.83
08:53:43|44767.83
08:53:44|44767.84
08:53:45|44767.84
08:53:46|44767.84
08:53:47|44763.74
08:53:48|44763.74
08:53:49|44764.35
08:53:51|44764.35
08:53:51|44764.35
08:53:52|44764.35
08:53:53|44764.35
08:53:54|44764.35
08:53:55|44764.35
08:53:57|44764.41
08:53:58|44764.41
08:54:00|44764.36
08:54:02|44764.36
08:54:04|44764.36
08:54:05|44765.44
08:54:06|44765.44
08:54:07|44765.44
08:54:08|44765.44
08:54:09|44764.36
08:54:10|44764.36
08:54:11|44764.36
08:54:12|44764.36
08:54:13|44764.36
08:54:14|44764.36
08:54:16|44756.85
08:54:17|44756.85
08:54:18|44756.85
08:54:18|44756.85
08:54:20|44756.85
08:54:20|44762.94
08:54:21|44761.7
08:54:22|44762.83
08:54:23|44762.83
08:54:24|44763.5
08:54:26|44763.5
08:54:26|44763.5
08:54:28|44763.5
08:54:28|44763.5
08:54:30|44758.99
08:54:31|44758.99
08:54:31|44758.99
08:54:32|44758.99
08:54:34|44758.99
08:54:35|44760.53
08:54:35|44760.53
08:54:37|44759.8
08:54:37|44759.8
08:54:38|44759.8
08:54:39|44759.8
08:54:40|44759.8
08:54:41|44759.8
08:54:42|44759.8
08:54:44|44759.8
08:54:44|44759.8
08:54:45|44759.8
08:54:46|44759.8
08:54:48|44759.8
08:54:49|44759.8
08:54:49|44761.92
08:54:51|44761.92
08:54:52|44761.92
08:54:52|44761.92
08:54:54|44761.92
08:54:54|44761.92
08:54:55|44761.92
08:54:56|44761.4
08:54:57|44761.4
08:54:59|44761.4
08:55:01|44761.4
08:55:02|44769.7
08:55:05|44774.88
08:55:06|44774.88
08:55:07|44774.88
08:55:08|44774.88
08:55:09|44774.9
08:55:10|44774.9
08:55:11|44774.9
08:55:12|44774.9
08:55:13|44774.9
08:55:14|44774.9
08:55:15|44774.9
08:55:17|44774.9
08:55:17|44774.53
08:55:19|44774.53
08:55:19|44774.53
08:55:20|44774.53
08:55:21|44774.53
08:55:22|44774.9
08:55:23|44774.9
08:55:24|44774.9
08:55:25|44774.9
08:55:26|44774.9
08:55:27|44774.9
08:55:29|44774.9
08:55:29|44772.12
08:55:30|44772.12
08:55:31|44772.12
08:55:32|44772.12
08:55:33|44772.12
08:55:34|44764.41
08:55:35|44764.41
08:55:36|44764.41
08:55:37|44764.41
08:55:38|44761.78
08:55:39|44761.17
08:55:40|44760.57
08:55:41|44760.57
08:55:42|44760.57
08:55:43|44760.57
08:55:44|44760.57
08:55:45|44763.6
08:55:46|44763.6
08:55:47|44763.6
08:55:48|44763.6
08:55:49|44764.35
08:55:50|44764.35
08:55:51|44764.35
08:55:52|44764.35
08:55:53|44770.73
08:55:54|44770.73
08:55:55|44770.73
08:55:56|44769.14
08:55:57|44769.14
08:55:58|44769.14
08:55:59|44753.15
08:56:01|44752.8
08:56:03|44740.58
08:56:04|44741.25
08:56:05|44750.42
08:56:06|44750.42
08:56:08|44744.49
08:56:08|44744.49
08:56:10|44750.79
08:56:12|44750.79
08:56:13|44750.79
08:56:14|44757.88
08:56:14|44757.88
08:56:16|44763.41
08:56:16|44763.41
08:56:18|44769.25
08:56:19|44769.25
08:56:19|44769.25
08:56:21|44769.25
08:56:22|44771.19
08:56:24|44771.19
08:56:24|44774.9
08:56:25|44774.9
08:56:26|44774.9
08:56:27|44774.9
08:56:28|44774.9
08:56:29|44774.9
08:56:30|44774.89
08:56:31|44774.89
08:56:32|44774.89
08:56:33|44774.9
08:56:35|44774.9
08:56:35|44774.9
08:56:36|44774.9
08:56:37|44774.9
08:56:38|44774.89
08:56:39|44774.32
08:56:40|44761.21
08:56:41|44764.82
08:56:43|44767.17
08:56:44|44767.17
08:56:45|44767.17
08:56:46|44767.17
08:56:47|44767.17
08:56:49|44750.81
08:56:50|44753.24
08:56:51|44750.
08:56:52|44759.47
08:56:53|44759.47
08:56:54|44758.75
08:56:55|44757.56
08:56:56|44760.67
08:56:57|44760.67
08:56:58|44760.67
08:56:59|44760.67
08:57:00|44748.19
08:57:01|44748.19
08:57:03|44748.19
08:57:05|44748.19
08:57:06|44748.19
08:57:06|44744.5
08:57:08|44736.04
08:57:09|44736.04
08:57:10|44747.71
08:57:11|44730.31
08:57:12|44729.97
08:57:13|44729.97
08:57:14|44729.97
08:57:15|44729.97
08:57:16|44729.97
08:57:17|44729.97
08:57:18|44729.97
08:57:19|44729.97
08:57:20|44729.97
08:57:21|44724.32
08:57:22|44724.32
08:57:23|44717.94
08:57:25|44729.96
08:57:26|44717.19
08:57:27|44717.72
08:57:28|44717.72
08:57:29|44717.72
08:57:30|44723.34
08:57:30|44723.34
08:57:31|44723.34
08:57:33|44723.27
08:57:34|44723.27
08:57:35|44723.27
08:57:36|44731.12
08:57:37|44731.12
08:57:38|44731.12
08:57:39|44731.12
08:57:40|44738.8
08:57:41|44738.8
08:57:42|44738.8
08:57:42|44738.8
08:57:44|44738.8
08:57:45|44738.8
08:57:46|44738.8
08:57:47|44738.8
08:57:47|44738.8
08:57:49|44728.67
08:57:50|44728.67
08:57:51|44728.67
08:57:51|44725.44
08:57:52|44725.44
08:57:54|44725.44
08:57:54|44725.44
08:57:56|44725.44
08:57:57|44725.44
08:57:58|44725.44
08:57:59|44725.44
08:58:00|44725.44
08:58:01|44725.44
08:58:03|44726.14
08:58:04|44726.14
08:58:05|44726.14
08:58:07|44726.86
08:58:07|44726.86
08:58:09|44726.86
08:58:09|44726.86
08:58:11|44728.86
08:58:11|44738.04
08:58:12|44737.91
08:58:13|44737.95
08:58:14|44738.05
08:58:15|44745.29
08:58:16|44756.21
08:58:17|44756.21
08:58:18|44756.21
08:58:19|44744.24
08:58:20|44744.24
08:58:21|44742.81
08:58:22|44738.5
08:58:23|44738.5
08:58:24|44738.35
08:58:26|44738.35
08:58:26|44738.35
08:58:28|44738.35
08:58:28|44738.35
08:58:29|44741.32
08:58:30|44740.42
08:58:31|44740.71
08:58:32|44740.71
08:58:33|44740.71
08:58:34|44740.71
08:58:36|44753.23
08:58:37|44753.23
08:58:38|44753.23
08:58:38|44753.23
08:58:40|44754.49
08:58:41|44754.5
08:58:42|44754.5
08:58:42|44754.5
08:58:44|44754.5
08:58:44|44748.79
08:58:46|44736.15
08:58:47|44734.88
08:58:48|44734.88
08:58:49|44745.71
08:58:50|44750.96
08:58:51|44750.96
08:58:52|44750.96
08:58:53|44750.96
08:58:54|44750.96
08:58:55|44750.96
08:58:56|44750.96
08:58:57|44750.96
08:58:58|44752.4
08:58:59|44752.4
08:59:00|44752.4
08:59:01|44752.4
08:59:02|44752.34
08:59:03|44756.85
08:59:05|44754.27
08:59:06|44754.27
08:59:07|44754.27
08:59:09|44754.27
08:59:10|44754.27
08:59:11|44754.27
08:59:12|44754.27
08:59:13|44754.27
08:59:14|44754.27
08:59:15|44754.27
08:59:16|44757.15
08:59:17|44757.15
08:59:18|44757.15
08:59:19|44757.15
08:59:20|44755.11
08:59:21|44755.11
08:59:22|44755.11
08:59:23|44755.11
08:59:24|44755.11
08:59:25|44752.05
08:59:26|44752.05
08:59:27|44752.05
08:59:28|44756.27
08:59:29|44741.84
08:59:30|44732.98
08:59:31|44732.98
08:59:32|44732.98
08:59:34|44732.98
08:59:34|44732.98
08:59:35|44742.2
08:59:37|44742.2
08:59:37|44733.43
08:59:38|44733.43
08:59:39|44733.43
08:59:40|44735.25
08:59:41|44728.58
08:59:42|44728.58
08:59:43|44728.05
08:59:45|44728.27
08:59:45|44728.27
08:59:46|44728.27
08:59:47|44728.27
08:59:48|44728.27
08:59:49|44728.27
08:59:50|44728.27
08:59:51|44728.27
08:59:52|44728.27
08:59:53|44728.27
08:59:54|44729.5
08:59:55|44720.56
08:59:56|44715.26
08:59:57|44715.26
08:59:58|44715.26
08:59:59|44715.26
09:00:00|44715.26
09:00:02|44715.26
09:00:03|44716.48
09:00:04|44715.51
09:00:06|44715.26
09:00:08|44713.74
09:00:09|44713.74
09:00:09|44713.74
09:00:11|44713.74
09:00:11|44713.74
09:00:13|44713.74
09:00:14|44714.18
09:00:14|44714.18
09:00:16|44713.11
09:00:17|44713.11
09:00:18|44714.19
09:00:19|44714.19
09:00:20|44713.13
09:00:21|44713.13
09:00:22|44713.98
09:00:23|44713.98
09:00:24|44713.98
09:00:25|44713.98
09:00:26|44719.03
09:00:27|44722.48
09:00:28|44722.48
09:00:29|44722.48
09:00:30|44722.48
09:00:31|44722.48
09:00:32|44724.93
09:00:33|44724.93
09:00:34|44724.93
09:00:35|44724.93
09:00:36|44724.93
09:00:37|44715.05
09:00:38|44715.05
09:00:39|44715.05
09:00:40|44715.05
09:00:41|44715.05
09:00:42|44717.88
09:00:43|44717.91
09:00:44|44717.91
09:00:45|44717.91
09:00:46|44717.91
09:00:47|44717.91
09:00:48|44722.56
09:00:49|44722.56
09:00:50|44722.56
09:00:51|44722.56
09:00:52|44719.12
09:00:53|44719.12
09:00:54|44719.12
09:00:55|44721.49
09:00:56|44735.55
09:00:57|44735.55
09:00:58|44735.87
09:00:59|44735.87
09:01:00|44735.87
09:01:01|44735.87
09:01:02|44738.14
09:01:03|44738.14
09:01:04|44738.14
09:01:05|44736.51
09:01:08|44735.11
09:01:08|44736.24
09:01:09|44736.24
09:01:10|44736.24
09:01:11|44736.24
09:01:12|44736.24
09:01:13|44746.6
09:01:14|44746.6
09:01:15|44746.6
09:01:16|44746.6
09:01:17|44746.6
09:01:18|44746.6
09:01:19|44746.6
09:01:20|44746.6
09:01:21|44746.6
09:01:22|44746.6
09:01:23|44746.6
09:01:24|44746.14
09:01:25|44745.86
09:01:27|44745.77
09:01:27|44745.81
09:01:28|44745.81
09:01:29|44745.81
09:01:30|44745.81
09:01:31|44745.81
09:01:32|44745.14
09:01:33|44745.14
09:01:35|44746.12
09:01:35|44746.12
09:01:36|44746.12
09:01:37|44746.12
09:01:38|44750.16
09:01:39|44751.24
09:01:40|44751.29
09:01:41|44751.29
09:01:42|44752.86
09:01:43|44752.92
09:01:44|44752.99
09:01:45|44752.99
09:01:46|44752.99
09:01:47|44752.99
09:01:48|44752.99
09:01:49|44749.95
09:01:50|44749.95
09:01:52|44749.95
09:01:53|44753.14
09:01:54|44753.14
09:01:55|44753.14
09:01:56|44753.14
09:01:57|44753.14
09:01:58|44753.14
09:01:59|44753.14
09:02:00|44753.14
09:02:01|44753.14
09:02:02|44753.14
09:02:03|44753.14
09:02:04|44755.5
09:02:05|44755.51
09:02:06|44759.88
09:02:08|44759.88
09:02:09|44759.44
09:02:11|44758.3
09:02:12|44756.22
09:02:13|44754.25
09:02:16|44758.69
09:02:18|44761.2
09:02:18|44761.2
09:02:19|44761.2
09:02:20|44758.44
09:02:21|44758.44
09:02:22|44751.07
09:02:23|44751.07
09:02:24|44751.07
09:02:25|44751.07
09:02:26|44751.07
09:02:27|44751.07
09:02:28|44751.07
09:02:29|44754.67
09:02:30|44754.67
09:02:31|44754.67
09:02:32|44754.67
09:02:33|44756.02
09:02:34|44758.42
09:02:35|44758.42
09:02:36|44761.74
09:02:37|44760.99
09:02:38|44760.99
09:02:39|44760.99
09:02:41|44755.85
09:02:41|44755.85
09:02:42|44755.85
09:02:43|44754.6
09:02:44|44754.6
09:02:45|44754.6
09:02:46|44754.6
09:02:47|44754.6
09:02:48|44754.6
09:02:49|44754.6
09:02:50|44757.88
09:02:51|44757.88
09:02:52|44757.88
09:02:53|44757.88
09:02:54|44757.88
09:02:55|44757.88
09:02:56|44757.88
09:02:57|44757.88
09:02:58|44756.83
09:02:59|44756.83
09:03:00|44756.83
09:03:01|44756.83
09:03:03|44749.22
09:03:03|44749.22
09:03:04|44749.22
09:03:05|44745.18
09:03:06|44745.18
09:03:08|44744.08
09:03:10|44717.98
09:03:12|44717.98
09:03:14|44717.98
09:03:15|44715.84
09:03:16|44715.84
09:03:17|44719.22
09:03:18|44719.22
09:03:20|44716.3
09:03:20|44717.4
09:03:21|44717.4
09:03:22|44717.4
09:03:23|44716.92
09:03:25|44717.17
09:03:26|44715.51
09:03:26|44713.07
09:03:27|44712.49
09:03:28|44715.08
09:03:29|44715.08
09:03:30|44716.76
09:03:32|44716.32
09:03:33|44716.32
09:03:33|44716.32
09:03:35|44716.32
09:03:35|44716.32
09:03:37|44716.32
09:03:38|44716.32
09:03:38|44728.18
09:03:39|44728.18
09:03:40|44728.18
09:03:41|44728.18
09:03:42|44729.61
09:03:44|44729.61
09:03:44|44729.61
09:03:46|44726.55
09:03:47|44726.55
09:03:47|44727.21
09:03:48|44727.21
09:03:49|44727.21
09:03:50|44725.99
09:03:51|44725.99
09:03:52|44726.81
09:03:54|44724.34
09:03:55|44718.63
09:03:55|44718.63
09:03:56|44718.63
09:03:58|44723.23
09:03:59|44721.25
09:03:59|44719.99
09:04:01|44725.1
09:04:01|44725.1
09:04:02|44725.1
09:04:04|44725.1
09:04:04|44725.1
09:04:05|44725.1
09:04:07|44725.1
09:04:08|44712.54
09:04:10|44712.54
09:04:11|44712.44
09:04:11|44712.44
09:04:12|44710.51
09:04:14|44710.51
09:04:16|44710.9
09:04:16|44710.9
09:04:17|44710.9
09:04:18|44709.92
09:04:19|44709.97
09:04:20|44709.97
09:04:21|44709.97
09:04:22|44709.97
09:04:24|44709.96
09:04:25|44709.96
09:04:26|44714.49
09:04:27|44722.6
09:04:28|44722.6
09:04:29|44721.76
09:04:30|44721.76
09:04:31|44721.76
09:04:32|44720.85
09:04:33|44720.85
09:04:35|44720.85
09:04:35|44717.79
09:04:36|44717.79
09:04:37|44716.3
09:04:38|44716.3
09:04:39|44716.3
09:04:40|44716.3
09:04:41|44716.3
09:04:43|44720.56
09:04:44|44717.43
09:04:45|44717.03
09:04:46|44717.03
09:04:47|44717.
09:04:48|44717.
09:04:49|44717.
09:04:50|44717.
09:04:51|44717.
09:04:52|44717.
09:04:53|44717.
09:04:54|44717.
09:04:55|44717.
09:04:56|44718.58
09:04:57|44718.58
09:04:58|44718.64
09:04:59|44718.64
09:05:00|44723.88
09:05:01|44723.88
09:05:02|44723.88
09:05:04|44723.88
09:05:04|44723.88
09:05:06|44723.88
09:05:06|44723.88
09:05:07|44717.55
09:05:08|44717.56
09:05:11|44711.99
09:05:11|44723.05
09:05:13|44723.05
09:05:14|44723.05
09:05:14|44723.05
09:05:16|44723.05
09:05:16|44723.05
09:05:18|44723.19
09:05:19|44723.19
09:05:20|44725.29
09:05:21|44715.12
09:05:22|44715.12
09:05:22|44722.73
09:05:24|44722.73
09:05:24|44721.33
09:05:26|44721.33
09:05:27|44721.3
09:05:28|44721.3
09:05:29|44721.34
09:05:29|44721.34
09:05:31|44720.3
09:05:32|44719.35
09:05:33|44719.35
09:05:33|44720.17
09:05:35|44720.38
09:05:35|44720.39
09:05:36|44720.3
09:05:38|44711.78
09:05:40|44711.78
09:05:40|44711.78
09:05:41|44711.78
09:05:42|44720.3
09:05:43|44720.3
09:05:44|44720.3
09:05:46|44720.3
09:05:46|44720.3
09:05:47|44720.3
09:05:48|44720.3
09:05:49|44720.3
09:05:50|44720.3
09:05:51|44710.28
09:05:52|44710.28
09:05:53|44711.17
09:05:54|44706.49
09:05:55|44706.49
09:05:56|44706.49
09:05:57|44706.49
09:05:58|44706.49
09:05:59|44706.48
09:06:00|44706.48
09:06:01|44706.48
09:06:02|44706.48
09:06:03|44706.48
09:06:04|44706.48
09:06:06|44707.01
09:06:06|44707.
09:06:07|44707.
09:06:08|44706.52
09:06:10|44706.93
09:06:11|44706.93
09:06:13|44707.58
09:06:15|44701.62
09:06:16|44710.5
09:06:17|44710.07
09:06:18|44710.97
09:06:19|44710.97
09:06:20|44710.97
09:06:21|44705.26
09:06:22|44700.13
09:06:23|44700.13
09:06:24|44700.13
09:06:25|44700.13
09:06:26|44700.13
09:06:27|44701.84
09:06:28|44701.84
09:06:29|44701.84
09:06:30|44701.84
09:06:31|44701.84
09:06:32|44701.84
09:06:33|44701.87
09:06:34|44706.96
09:06:35|44703.39
09:06:36|44703.39
09:06:37|44702.14
09:06:38|44702.14
09:06:39|44702.14
09:06:40|44702.14
09:06:41|44706.95
09:06:42|44706.95
09:06:43|44700.14
09:06:44|44700.14
09:06:45|44700.66
09:06:46|44700.66
09:06:47|44700.66
09:06:48|44700.66
09:06:49|44700.66
09:06:50|44700.66
09:06:51|44708.07
09:06:52|44708.63
09:06:53|44711.72
09:06:54|44713.35
09:06:55|44715.44
09:06:56|44716.23
09:06:57|44722.41
09:06:58|44722.41
09:06:59|44721.49
09:07:00|44724.19
09:07:01|44724.19
09:07:02|44724.19
09:07:03|44714.15
09:07:04|44716.41
09:07:05|44712.49
09:07:06|44712.5
09:07:07|44712.5
09:07:08|44712.5
09:07:09|44710.08
09:07:10|44710.08
09:07:11|44710.07
09:07:12|44710.08
09:07:14|44710.08
09:07:15|44710.08
09:07:17|44710.08
09:07:18|44710.08
09:07:19|44710.08
09:07:20|44717.83
09:07:21|44717.83
09:07:22|44715.81
09:07:23|44715.81
09:07:24|44728.61
09:07:26|44728.61
09:07:27|44728.61
09:07:27|44728.61
09:07:29|44728.61
09:07:30|44726.69
09:07:30|44726.69
09:07:32|44726.69
09:07:32|44726.69
09:07:34|44721.53
09:07:34|44721.53
09:07:36|44720.32
09:07:36|44720.32
09:07:38|44720.32
09:07:38|44720.32
09:07:39|44720.32
09:07:40|44726.92
09:07:41|44729.3
09:07:42|44729.3
09:07:43|44730.07
09:07:45|44729.47
09:07:45|44729.65
09:07:46|44717.14
09:07:49|44722.75
09:07:49|44713.31
09:07:51|44713.31
09:07:51|44713.31
09:07:52|44713.31
09:07:53|44713.31
09:07:54|44718.62
09:07:55|44721.61
09:07:56|44717.93
09:07:58|44717.93
09:07:58|44720.71
09:07:59|44727.21
09:08:01|44727.21
09:08:01|44727.22
09:08:02|44727.22
09:08:03|44727.22
09:08:04|44727.22
09:08:05|44717.9
09:08:06|44717.12
09:08:07|44717.12
09:08:08|44719.76
09:08:09|44708.54
09:08:10|44708.54
09:08:11|44711.96
09:08:13|44711.96
09:08:15|44711.96
09:08:16|44708.49
09:08:17|44708.49
09:08:18|44708.49
09:08:19|44708.49
09:08:20|44708.49
09:08:21|44708.49
09:08:22|44708.49
09:08:23|44705.61
09:08:24|44705.61
09:08:25|44708.46
09:08:26|44714.19
09:08:27|44710.78
09:08:28|44710.78
09:08:29|44710.78
09:08:30|44708.78
09:08:31|44708.27
09:08:32|44692.73
09:08:33|44696.82
09:08:34|44696.82
09:08:35|44697.66
09:08:36|44697.66
09:08:37|44697.66
09:08:38|44697.66
09:08:39|44697.65
09:08:40|44697.65
09:08:42|44697.65
09:08:42|44701.37
09:08:43|44701.37
09:08:44|44701.37
09:08:45|44701.37
09:08:46|44690.3
09:08:47|44690.3
09:08:48|44688.51
09:08:49|44688.51
09:08:50|44688.51
09:08:51|44688.51
09:08:52|44688.51
09:08:53|44690.3
09:08:54|44690.3
09:08:55|44690.3
09:08:56|44690.3
09:08:57|44690.3
09:08:58|44686.04
09:08:59|44686.04
09:09:00|44688.22
09:09:01|44688.22
09:09:02|44688.22
09:09:03|44691.
09:09:04|44691.
09:09:05|44691.
09:09:06|44691.27
09:09:07|44691.27
09:09:09|44691.27
09:09:09|44691.27
09:09:10|44691.27
09:09:11|44689.25
09:09:12|44689.25
09:09:14|44689.49
09:09:16|44689.49
09:09:18|44689.49
09:09:19|44689.49
09:09:20|44689.49
09:09:21|44689.49
09:09:21|44687.77
09:09:23|44687.77
09:09:25|44687.77
09:09:25|44687.77
09:09:26|44687.77
09:09:28|44687.77
09:09:29|44687.77
09:09:30|44687.77
09:09:31|44687.77
09:09:32|44687.77
09:09:32|44687.77
09:09:34|44687.73
09:09:34|44687.73
09:09:36|44698.35
09:09:37|44698.35
09:09:38|44698.35
09:09:38|44698.35
09:09:40|44698.35
09:09:41|44695.14
09:09:42|44698.35
09:09:42|44698.35
09:09:44|44698.35
09:09:44|44698.35
09:09:45|44707.27
09:09:47|44707.27
09:09:48|44708.88
09:09:49|44707.89
09:09:50|44707.89
09:09:51|44707.89
09:09:52|44707.89
09:09:53|44707.89
09:09:55|44707.89
09:09:56|44707.34
09:09:57|44707.34
09:09:57|44707.34
09:09:58|44707.34
09:10:00|44707.34
09:10:01|44707.34
09:10:02|44707.34
09:10:02|44707.34
09:10:04|44707.34
09:10:05|44707.34
09:10:06|44707.34
09:10:07|44707.34
09:10:08|44707.34
09:10:08|44707.34
09:10:10|44707.34
09:10:11|44710.82
09:10:12|44710.85
09:10:13|44710.85
09:10:13|44710.85
09:10:16|44712.25
09:10:18|44712.25
09:10:20|44725.88
09:10:20|44723.47
09:10:23|44723.47
09:10:23|44723.47
09:10:24|44723.47
09:10:25|44723.47
09:10:26|44723.47
09:10:27|44727.23
09:10:28|44727.23
09:10:29|44727.23
09:10:30|44727.24
09:10:31|44727.24
09:10:33|44727.24
09:10:34|44727.24
09:10:34|44727.24
09:10:35|44727.24
09:10:36|44727.24
09:10:37|44727.24
09:10:38|44739.07
09:10:39|44739.07
09:10:40|44739.07
09:10:42|44731.51
09:10:43|44731.51
09:10:43|44731.51
09:10:44|44731.51
09:10:45|44731.51
09:10:46|44731.51
09:10:48|44731.51
09:10:49|44731.51
09:10:49|44731.51
09:10:50|44731.51
09:10:52|44731.51
09:10:53|44735.33
09:10:53|44735.33
09:10:54|44750.59
09:10:56|44750.59
09:10:56|44750.59
09:10:58|44748.66
09:10:58|44748.66
09:10:59|44748.66
09:11:01|44749.95
09:11:01|44751.12
09:11:03|44751.12
09:11:03|44751.12
09:11:04|44756.51
09:11:06|44756.52
09:11:07|44756.52
09:11:07|44756.52
09:11:08|44756.52
09:11:09|44762.93
09:11:10|44762.93
09:11:11|44762.93
09:11:12|44761.78
09:11:13|44761.78
09:11:14|44761.78
09:11:15|44761.78
09:11:18|44761.78
09:11:19|44767.73
09:11:21|44766.51
09:11:23|44768.94
09:11:23|44768.94
09:11:25|44772.73
09:11:26|44771.88
09:11:27|44771.88
09:11:28|44772.74
09:11:29|44772.74
09:11:30|44772.74
09:11:31|44772.74
09:11:32|44772.74
09:11:33|44780.54
09:11:34|44780.75
09:11:35|44780.75
09:11:36|44781.24
09:11:37|44781.24
09:11:38|44781.24
09:11:39|44778.75
09:11:40|44778.75
09:11:41|44778.75
09:11:42|44778.76
09:11:44|44778.76
09:11:44|44776.17
09:11:45|44776.17
09:11:46|44779.28
09:11:47|44779.28
09:11:48|44779.28
09:11:49|44779.28
09:11:50|44778.87
09:11:51|44778.6
09:11:52|44778.6
09:11:53|44778.6
09:11:54|44778.72
09:11:55|44778.73
09:11:56|44778.73
09:11:57|44778.73
09:11:58|44778.73
09:11:59|44778.73
09:12:00|44778.73
09:12:01|44778.73
09:12:02|44779.15
09:12:03|44777.87
09:12:04|44777.89
09:12:05|44778.1
09:12:06|44778.08
09:12:07|44777.88
09:12:08|44777.89
09:12:09|44777.89
09:12:10|44777.89
09:12:11|44777.89
09:12:12|44777.89
09:12:13|44777.89
09:12:14|44777.89
09:12:15|44777.89
09:12:17|44780.
09:12:19|44780.
09:12:20|44779.27
09:12:21|44779.26
09:12:22|44779.26
09:12:23|44779.26
09:12:24|44779.26
09:12:25|44780.
09:12:25|44789.8
09:12:27|44789.8
09:12:28|44789.8
09:12:28|44789.8
09:12:30|44789.8
09:12:31|44789.8
09:12:32|44789.8
09:12:33|44789.8
09:12:34|44789.8
09:12:36|44789.8
09:12:37|44789.8
09:12:37|44789.8
09:12:39|44780.45
09:12:40|44780.45
09:12:40|44780.45
09:12:42|44780.45
09:12:43|44780.45
09:12:44|44780.45
09:12:45|44783.34
09:12:46|44783.34
09:12:47|44791.19
09:12:48|44803.8
09:12:49|44803.8
09:12:50|44803.8
09:12:50|44803.8
09:12:52|44803.8
09:12:52|44803.8
09:12:54|44803.8
09:12:55|44798.89
09:12:56|44798.89
09:12:57|44798.89
09:12:58|44798.89
09:12:58|44797.38
09:13:00|44797.4
09:13:01|44797.4
09:13:02|44797.4
09:13:02|44797.4
09:13:04|44782.69
09:13:05|44776.02
09:13:07|44776.02
09:13:07|44776.02
09:13:08|44776.01
09:13:09|44770.61
09:13:10|44770.61
09:13:12|44770.61
09:13:12|44770.61
09:13:13|44770.61
09:13:14|44770.61
09:13:16|44770.61
09:13:16|44776.65
09:13:19|44776.65
09:13:20|44776.65
09:13:22|44776.65
09:13:23|44788.41
09:13:24|44788.41
09:13:25|44788.41
09:13:26|44788.41
09:13:27|44788.41
09:13:28|44796.92
09:13:29|44796.92
09:13:30|44796.92
09:13:31|44796.92
09:13:32|44796.92
09:13:34|44796.92
09:13:34|44796.92
09:13:35|44796.92
09:13:37|44796.92
09:13:38|44796.92
09:13:39|44795.48
09:13:41|44795.48
09:13:41|44792.53
09:13:42|44794.77
09:13:43|44794.77
09:13:44|44794.77
09:13:45|44794.77
09:13:46|44794.77
09:13:47|44795.39
09:13:48|44795.39
09:13:49|44793.6
09:13:50|44793.6
09:13:52|44793.6
09:13:52|44793.6
09:13:53|44793.6
09:13:54|44793.6
09:13:55|44793.6
09:13:57|44793.81
09:13:58|44794.63
09:14:00|44794.64
09:14:01|44797.77
09:14:02|44797.77
09:14:03|44797.77
09:14:05|44790.62
09:14:06|44782.53
09:14:07|44782.53
09:14:08|44782.53
09:14:09|44779.13
09:14:10|44783.32
09:14:11|44783.32
09:14:12|44783.97
09:14:13|44781.06
09:14:14|44781.06
09:14:14|44781.06
09:14:16|44781.06
09:14:16|44783.73
09:14:18|44783.73
09:14:20|44783.73
09:14:21|44784.26
09:14:23|44784.26
09:14:23|44784.26
09:14:24|44784.26
09:14:26|44784.26
09:14:26|44784.26
09:14:27|44784.26
09:14:29|44785.97
09:14:29|44785.97
09:14:30|44785.97
09:14:31|44788.68
09:14:33|44788.68
09:14:33|44788.68
09:14:35|44788.68
09:14:35|44788.68
09:14:36|44786.64
09:14:37|44786.64
09:14:38|44783.77
09:14:39|44783.77
09:14:40|44783.77
09:14:42|44785.43
09:14:42|44785.43
09:14:43|44785.43
09:14:44|44788.67
09:14:45|44788.67
09:14:46|44788.67
09:14:47|44788.67
09:14:48|44788.67
09:14:49|44788.67
09:14:51|44785.44
09:14:52|44785.44
09:14:53|44785.44
09:14:54|44785.44
09:14:55|44785.44
09:14:56|44785.44
09:14:57|44785.44
09:14:58|44788.7
09:14:59|44788.7
09:15:00|44788.7
09:15:01|44788.7
09:15:02|44788.7
09:15:04|44794.09
09:15:04|44794.09
09:15:05|44795.55
09:15:06|44795.55
09:15:07|44795.55
09:15:08|44811.26
09:15:10|44811.26
09:15:11|44811.26
09:15:11|44815.13
09:15:12|44815.86
09:15:13|44815.86
09:15:14|44816.76
09:15:15|44816.76
09:15:16|44818.25
09:15:18|44818.25
09:15:18|44818.25
09:15:21|44818.26
09:15:22|44818.26
09:15:24|44818.26
09:15:25|44813.51
09:15:26|44813.51
09:15:27|44813.51
09:15:28|44813.51
09:15:29|44816.67
09:15:30|44816.67
09:15:31|44819.42
09:15:32|44826.27
09:15:33|44826.27
09:15:35|44826.27
09:15:36|44825.68
09:15:37|44825.68
09:15:38|44819.77
09:15:39|44819.77
09:15:40|44824.86
09:15:41|44824.86
09:15:42|44826.55
09:15:43|44826.55
09:15:44|44826.55
09:15:46|44826.55
09:15:46|44826.55
09:15:47|44826.55
09:15:48|44826.55
09:15:50|44826.55
09:15:50|44826.55
09:15:51|44826.55
09:15:53|44826.55
09:15:53|44819.62
09:15:54|44819.62
09:15:56|44819.62
09:15:56|44819.62
09:15:57|44814.28
09:15:58|44814.28
09:16:00|44814.28
09:16:00|44814.28
09:16:01|44814.28
09:16:03|44797.28
09:16:04|44796.88
09:16:05|44790.54
09:16:06|44790.54
09:16:06|44790.58
09:16:08|44795.02
09:16:09|44795.02
09:16:09|44781.11
09:16:10|44781.11
09:16:11|44781.11
09:16:12|44781.11
09:16:13|44783.63
09:16:14|44783.63
09:16:16|44783.63
09:16:17|44783.63
09:16:18|44783.63
09:16:18|44783.63
09:16:20|44783.63
09:16:20|44783.63
09:16:23|44783.63
09:16:25|44792.6
09:16:25|44792.6
09:16:26|44792.6
09:16:28|44792.6
09:16:28|44792.6
09:16:30|44787.66
09:16:31|44779.12
09:16:31|44779.12
09:16:32|44782.53
09:16:33|44784.74
09:16:34|44784.74
09:16:35|44784.74
09:16:36|44784.74
09:16:37|44784.74
09:16:38|44784.74
09:16:39|44779.84
09:16:41|44781.92
09:16:41|44778.05
09:16:42|44778.05
09:16:43|44778.05
09:16:44|44778.04
09:16:45|44778.05
09:16:47|44780.
09:16:47|44780.
09:16:48|44780.
09:16:49|44780.
09:16:51|44780.
09:16:51|44780.
09:16:53|44781.23
09:16:53|44781.23
09:16:55|44780.24
09:16:56|44788.16
09:16:56|44788.16
09:16:58|44788.16
09:16:59|44788.16
09:17:00|44788.16
09:17:00|44788.16
09:17:01|44788.16
09:17:03|44788.16
09:17:03|44788.16
09:17:04|44790.86
09:17:05|44790.86
09:17:06|44790.87
09:17:07|44790.87
09:17:08|44790.87
09:17:09|44791.73
09:17:10|44790.87
09:17:11|44790.87
09:17:13|44790.87
09:17:14|44785.46
09:17:14|44785.48
09:17:15|44785.48
09:17:16|44785.48
09:17:17|44785.48
09:17:19|44786.08
09:17:19|44783.79
09:17:20|44783.79
09:17:23|44780.31
09:17:23|44778.22
09:17:24|44778.22
09:17:25|44778.2
09:17:26|44778.2
09:17:28|44778.2
09:17:29|44778.2
09:17:30|44782.17
09:17:31|44782.17
09:17:33|44782.17
09:17:33|44782.17
09:17:34|44782.17
09:17:36|44782.17
09:17:37|44782.17
09:17:38|44782.38
09:17:39|44782.38
09:17:40|44782.38
09:17:41|44783.42
09:17:42|44783.42
09:17:43|44783.42
09:17:44|44783.42
09:17:45|44783.42
09:17:46|44782.97
09:17:47|44786.14
09:17:48|44786.12
09:17:49|44790.06
09:17:50|44790.06
09:17:51|44790.06
09:17:52|44790.06
09:17:53|44790.06
09:17:54|44790.06
09:17:55|44790.06
09:17:56|44785.32
09:17:57|44777.4
09:17:58|44777.4
09:17:59|44779.51
09:18:00|44782.24
09:18:01|44788.12
09:18:02|44788.12
09:18:03|44783.82
09:18:04|44783.82
09:18:05|44787.16
09:18:06|44787.16
09:18:07|44787.16
09:18:08|44787.16
09:18:09|44787.16
09:18:10|44787.16
09:18:11|44785.3
09:18:12|44785.61
09:18:13|44785.61
09:18:14|44785.61
09:18:15|44785.61
09:18:16|44785.61
09:18:17|44785.61
09:18:18|44785.4
09:18:19|44786.81
09:18:20|44786.81
09:18:21|44786.81
09:18:22|44786.81
09:18:24|44786.81
09:18:26|44786.81
09:18:27|44786.81
09:18:28|44786.81
09:18:29|44786.81
09:18:30|44786.81
09:18:31|44786.18
09:18:32|44786.18
09:18:33|44786.29
09:18:34|44786.29
09:18:35|44786.29
09:18:36|44786.29
09:18:37|44786.29
09:18:38|44786.29
09:18:39|44789.08
09:18:40|44789.08
09:18:41|44789.08
09:18:42|44789.08
09:18:44|44788.
09:18:46|44788.
09:18:47|44788.
09:18:48|44788.
09:18:48|44788.
09:18:50|44788.
09:18:52|44788.
09:18:53|44788.
09:18:53|44788.
09:18:54|44788.
09:18:56|44788.
09:18:57|44788.
09:18:58|44788.
09:18:58|44788.
09:19:00|44788.
09:19:01|44788.
09:19:01|44788.
09:19:02|44788.
09:19:03|44782.61
09:19:04|44782.23
09:19:05|44782.23
09:19:06|44782.23
09:19:08|44781.73
09:19:09|44781.73
09:19:09|44781.73
09:19:10|44781.73
09:19:11|44781.73
09:19:12|44781.73
09:19:14|44781.73
09:19:14|44781.73
09:19:15|44781.73
09:19:17|44781.73
09:19:18|44781.73
09:19:18|44781.73
09:19:19|44781.73
09:19:20|44781.73
09:19:21|44781.73
09:19:23|44781.73
09:19:23|44783.56
09:19:24|44783.56
09:19:25|44783.56
09:19:28|44783.56
09:19:28|44783.97
09:19:30|44790.86
09:19:30|44786.01
09:19:31|44784.15
09:19:32|44784.15
09:19:33|44784.15
09:19:35|44783.35
09:19:36|44782.85
09:19:37|44782.85
09:19:38|44782.86
09:19:39|44782.93
09:19:39|44782.93
09:19:41|44782.93
09:19:42|44783.45
09:19:43|44783.45
09:19:44|44781.88
09:19:45|44781.88
09:19:46|44781.88
09:19:47|44790.87
09:19:47|44797.26
09:19:49|44797.26
09:19:50|44797.26
09:19:51|44797.26
09:19:51|44797.26
09:19:52|44797.26
09:19:54|44797.26
09:19:55|44797.26
09:19:55|44797.26
09:19:57|44809.44
09:19:58|44809.44
09:19:59|44809.44
09:20:00|44823.14
09:20:01|44823.14
09:20:02|44823.14
09:20:03|44829.28
09:20:04|44829.28
09:20:05|44829.28
09:20:06|44829.28
09:20:07|44829.28
09:20:08|44828.95
09:20:09|44828.95
09:20:10|44830.99
09:20:11|44829.85
09:20:12|44829.85
09:20:13|44829.85
09:20:14|44829.85
09:20:15|44831.18
09:20:16|44831.18
09:20:16|44831.18
09:20:18|44831.18
09:20:19|44831.57
09:20:20|44831.57
09:20:21|44831.57
09:20:22|44831.57
09:20:22|44831.57
09:20:23|44831.57
09:20:26|44831.57
09:20:28|44831.57
09:20:30|44834.25
09:20:31|44834.73
09:20:31|44834.73
09:20:32|44834.73
09:20:33|44834.73
09:20:35|44834.73
09:20:36|44834.83
09:20:37|44834.83
09:20:39|44834.83
09:20:40|44834.83
09:20:41|44834.83
09:20:42|44834.83
09:20:43|44834.83
09:20:44|44834.83
09:20:45|44834.76
09:20:45|44834.76
09:20:47|44834.76
09:20:48|44834.76
09:20:48|44834.76
09:20:50|44834.76
09:20:51|44834.76
09:20:52|44829.97
09:20:52|44829.15
09:20:54|44829.15
09:20:54|44831.27
09:20:56|44834.96
09:20:57|44830.18
09:20:58|44830.18
09:20:59|44829.35
09:20:59|44819.48
09:21:01|44811.2
09:21:02|44811.2
09:21:03|44811.05
09:21:04|44808.82
09:21:05|44808.82
09:21:05|44808.82
09:21:06|44808.82
09:21:08|44808.82
09:21:08|44808.82
09:21:10|44808.82
09:21:10|44805.06
09:21:12|44805.06
09:21:13|44805.06
09:21:14|44805.06
09:21:15|44805.06
09:21:16|44805.06
09:21:16|44806.15
09:21:18|44806.15
09:21:18|44806.15
09:21:19|44806.15
09:21:21|44806.15
09:21:22|44806.15
09:21:23|44806.15
09:21:24|44806.15
09:21:24|44806.15
09:21:27|44806.23
09:21:29|44806.23
09:21:30|44806.23
09:21:31|44806.23
09:21:33|44806.23
09:21:34|44806.24
09:21:35|44806.23
09:21:36|44806.23
09:21:37|44806.23
09:21:38|44806.23
09:21:39|44806.24
09:21:40|44806.24
09:21:41|44806.24
09:21:42|44806.24
09:21:43|44806.24
09:21:45|44806.7
09:21:47|44808.98
09:21:48|44808.98
09:21:49|44808.97
09:21:50|44808.97
09:21:51|44808.97
09:21:52|44808.97
09:21:53|44808.97
09:21:54|44811.53
09:21:55|44807.8
09:21:55|44801.78
09:21:56|44801.78
09:21:57|44801.78
09:21:59|44801.78
09:21:59|44801.78
09:22:00|44801.78
09:22:02|44801.78
09:22:02|44801.78
09:22:03|44801.78
09:22:04|44801.78
09:22:05|44804.71
09:22:07|44804.71
09:22:07|44804.7
09:22:08|44804.71
09:22:09|44804.7
09:22:10|44804.7
09:22:11|44804.7
09:22:12|44804.7
09:22:13|44804.7
09:22:14|44803.77
09:22:15|44803.77
09:22:16|44803.77
09:22:18|44803.77
09:22:18|44803.77
09:22:19|44803.77
09:22:21|44803.77
09:22:22|44803.77
09:22:23|44802.05
09:22:23|44802.02
09:22:24|44802.05
09:22:25|44802.05
09:22:26|44802.05
09:22:29|44802.05
09:22:30|44802.1
09:22:31|44802.1
09:22:33|44802.1
09:22:34|44804.17
09:22:35|44804.17
09:22:36|44804.17
09:22:37|44804.17
09:22:39|44804.17
09:22:40|44804.17
09:22:41|44804.17
09:22:42|44804.17
09:22:44|44802.93
09:22:46|44802.94
09:22:46|44802.94
09:22:47|44802.94
09:22:48|44802.94
09:22:49|44802.94
09:22:50|44803.75
09:22:51|44803.75
09:22:52|44803.75
09:22:53|44803.75
09:22:54|44803.75
09:22:55|44803.95
09:22:56|44803.95
09:22:57|44803.95
09:22:58|44804.08
09:22:59|44806.75
09:23:00|44806.75
09:23:01|44806.75
09:23:02|44806.75
09:23:03|44806.75
09:23:04|44806.75
09:23:05|44813.88
09:23:06|44813.88
09:23:07|44813.88
09:23:08|44813.88
09:23:09|44813.88
09:23:10|44813.88
09:23:11|44813.88
09:23:12|44813.88
09:23:13|44813.88
09:23:14|44814.52
09:23:15|44814.5
09:23:16|44814.5
09:23:17|44814.36
09:23:18|44814.35
09:23:19|44814.35
09:23:20|44814.35
09:23:22|44814.35
09:23:22|44814.35
09:23:23|44814.35
09:23:24|44814.35
09:23:25|44814.35
09:23:26|44814.35
09:23:29|44814.35
09:23:30|44814.35
09:23:32|44814.35
09:23:34|44814.35
09:23:35|44814.74
09:23:36|44814.74
09:23:38|44814.74
09:23:39|44814.74
09:23:40|44814.74
09:23:41|44814.74
09:23:41|44814.74
09:23:43|44815.77
09:23:44|44815.77
09:23:45|44816.94
09:23:46|44816.94
09:23:47|44816.94
09:23:49|44816.94
09:23:50|44816.94
09:23:51|44817.37
09:23:52|44817.37
09:23:53|44817.37
09:23:53|44817.37
09:23:55|44817.13
09:23:56|44817.13
09:23:57|44817.13
09:23:58|44817.11
09:23:59|44817.11
09:24:00|44817.11
09:24:01|44817.11
09:24:02|44817.42
09:24:03|44817.42
09:24:04|44817.42
09:24:05|44816.54
09:24:06|44816.54
09:24:07|44816.54
09:24:08|44816.54
09:24:09|44816.54
09:24:10|44816.54
09:24:11|44816.54
09:24:12|44812.17
09:24:13|44812.12
09:24:14|44809.57
09:24:15|44811.44
09:24:16|44811.44
09:24:17|44811.44
09:24:19|44811.44
09:24:20|44811.44
09:24:21|44811.44
09:24:22|44811.44
09:24:23|44811.44
09:24:24|44814.35
09:24:24|44814.35
09:24:26|44814.35
09:24:27|44814.71
09:24:27|44814.71
09:24:29|44814.7
09:24:31|44814.7
09:24:32|44814.7
09:24:33|44814.7
09:24:35|44814.7
09:24:35|44814.7
09:24:37|44814.7
09:24:38|44814.7
09:24:39|44814.7
09:24:41|44816.38
09:24:42|44816.38
09:24:43|44816.38
09:24:44|44816.38
09:24:45|44816.38
09:24:46|44816.38
09:24:47|44816.38
09:24:48|44816.59
09:24:49|44816.59
09:24:50|44816.59
09:24:51|44816.59
09:24:52|44816.59
09:24:53|44816.59
09:24:54|44817.44
09:24:55|44817.44
09:24:56|44817.44
09:24:57|44817.44
09:24:58|44817.44
09:24:59|44817.44
09:25:00|44817.44
09:25:01|44817.44
09:25:02|44819.6
09:25:03|44819.6
09:25:04|44819.6
09:25:05|44819.6
09:25:06|44819.6
09:25:07|44819.6
09:25:08|44819.6
09:25:09|44819.6
09:25:10|44819.6
09:25:11|44819.6
09:25:12|44825.73
09:25:13|44825.73
09:25:14|44825.73
09:25:15|44825.73
09:25:16|44825.73
09:25:17|44825.73
09:25:18|44829.62
09:25:19|44829.62
09:25:20|44829.99
09:25:21|44829.99
09:25:22|44829.99
09:25:23|44829.99
09:25:24|44830.65
09:25:25|44830.65
09:25:26|44830.7
09:25:27|44830.7
09:25:28|44830.7
09:25:30|44830.7
09:25:32|44830.7
09:25:33|44830.7
09:25:34|44832.03
09:25:36|44832.03
09:25:38|44832.03
09:25:39|44832.03
09:25:41|44832.35
09:25:42|44832.35
09:25:43|44832.35
09:25:44|44832.01
09:25:46|44832.01
09:25:47|44832.01
09:25:48|44832.
09:25:49|44832.
09:25:50|44832.
09:25:51|44832.
09:25:52|44832.
09:25:53|44832.
09:25:54|44832.01
09:25:55|44829.77
09:25:56|44829.77
09:25:57|44824.25
09:25:58|44819.14
09:25:59|44819.14
09:26:00|44819.14
09:26:01|44819.14
09:26:02|44819.14
09:26:03|44810.96
09:26:04|44810.47
09:26:05|44810.47
09:26:06|44810.47
09:26:07|44810.47
09:26:08|44810.47
09:26:09|44810.47
09:26:10|44810.
09:26:11|44810.
09:26:12|44807.41
09:26:13|44807.41
09:26:14|44810.91
09:26:15|44810.91
09:26:16|44810.91
09:26:17|44804.53
09:26:18|44798.58
09:26:19|44798.58
09:26:20|44798.58
09:26:21|44798.58
09:26:22|44795.1
09:26:23|44795.1
09:26:24|44795.1
09:26:25|44795.1
09:26:26|44795.1
09:26:27|44795.1
09:26:28|44795.1
09:26:29|44795.1
09:26:30|44795.1
09:26:32|44795.1
09:26:34|44796.57
09:26:34|44796.65
09:26:36|44796.65
09:26:37|44796.65
09:26:38|44796.65
09:26:39|44796.65
09:26:40|44796.2
09:26:41|44796.2
09:26:42|44796.23
09:26:43|44796.23
09:26:44|44796.23
09:26:45|44796.23
09:26:46|44796.23
09:26:47|44796.23
09:26:48|44795.9
09:26:49|44795.9
09:26:51|44795.9
09:26:51|44795.9
09:26:52|44795.9
09:26:53|44795.9
09:26:54|44795.9
09:26:56|44795.58
09:26:57|44795.57
09:26:57|44795.57
09:26:59|44795.57
09:27:00|44796.04
09:27:01|44803.94
09:27:01|44803.94
09:27:02|44803.94
09:27:03|44803.94
09:27:04|44803.94
09:27:06|44803.94
09:27:06|44803.94
09:27:07|44804.06
09:27:09|44804.06
09:27:10|44804.06
09:27:11|44804.06
09:27:11|44804.06
09:27:12|44804.06
09:27:14|44804.06
09:27:15|44804.06
09:27:15|44804.06
09:27:16|44807.22
09:27:17|44807.21
09:27:19|44807.22
09:27:19|44807.22
09:27:21|44807.22
09:27:21|44807.22
09:27:22|44807.22
09:27:23|44807.22
09:27:24|44807.22
09:27:25|44807.22
09:27:27|44807.05
09:27:27|44807.05
09:27:28|44807.22
09:27:30|44817.38
09:27:30|44819.88
09:27:33|44819.88
09:27:34|44819.88
09:27:35|44819.88
09:27:37|44819.88
09:27:38|44819.88
09:27:39|44819.88
09:27:39|44817.07
09:27:41|44817.07
09:27:41|44818.84
09:27:43|44818.84
09:27:44|44820.42
09:27:45|44820.42
09:27:46|44820.42
09:27:47|44820.42
09:27:48|44820.42
09:27:49|44820.42
09:27:49|44820.42
09:27:51|44820.42
09:27:51|44820.91
09:27:53|44820.91
09:27:53|44820.91
09:27:55|44820.91
09:27:56|44820.91
09:27:57|44820.91
09:27:58|44820.91
09:27:59|44820.91
09:28:00|44820.91
09:28:01|44827.95
09:28:01|44827.95
09:28:02|44827.95
09:28:04|44823.4
09:28:06|44823.4
09:28:08|44823.4
09:28:08|44823.4
09:28:09|44823.4
09:28:10|44823.4
09:28:11|44823.4
09:28:12|44823.4
09:28:13|44823.4
09:28:14|44823.4
09:28:15|44823.4
09:28:16|44823.4
09:28:17|44823.4
09:28:18|44823.4
09:28:19|44822.
09:28:20|44822.
09:28:21|44822.
09:28:22|44822.
09:28:24|44822.
09:28:24|44822.
09:28:25|44822.
09:28:26|44822.
09:28:27|44820.42
09:28:28|44820.42
09:28:29|44820.42
09:28:30|44820.42
09:28:31|44820.42
09:28:33|44820.42
09:28:35|44820.42
09:28:36|44820.42
09:28:37|44820.42
09:28:38|44820.42
09:28:40|44819.7
09:28:41|44819.7
09:28:42|44819.7
09:28:43|44819.7
09:28:44|44819.7
09:28:46|44819.7
09:28:47|44819.7
09:28:48|44819.7
09:28:49|44819.7
09:28:50|44819.7
09:28:51|44819.7
09:28:52|44819.7
09:28:53|44819.7
09:28:54|44817.74
09:28:55|44817.74
09:28:56|44813.97
09:28:57|44813.87
09:28:58|44811.84
09:28:59|44811.84
09:29:00|44811.84
09:29:01|44813.37
09:29:02|44811.83
09:29:03|44811.83
09:29:04|44811.83
09:29:05|44811.83
09:29:06|44811.83
09:29:07|44811.83
09:29:08|44811.83
09:29:09|44811.83
09:29:10|44811.83
09:29:11|44811.83
09:29:12|44810.2
09:29:13|44810.2
09:29:14|44810.2
09:29:15|44809.12
09:29:16|44809.12
09:29:17|44809.12
09:29:18|44803.72
09:29:19|44802.88
09:29:20|44802.88
09:29:21|44801.52
09:29:22|44802.12
09:29:23|44802.12
09:29:24|44802.12
09:29:25|44802.2
09:29:26|44802.2
09:29:27|44802.08
09:29:28|44802.08
09:29:29|44802.28
09:29:30|44802.44
09:29:31|44802.44
09:29:32|44802.44
09:29:33|44802.44
09:29:35|44802.44
09:29:36|44802.44
09:29:37|44802.47
09:29:39|44802.47
09:29:40|44802.47
09:29:41|44804.27
09:29:43|44809.81
09:29:43|44809.81
09:29:44|44809.81
09:29:45|44820.67
09:29:46|44820.67
09:29:47|44820.67
09:29:49|44820.67
09:29:49|44818.34
09:29:50|44818.34
09:29:51|44818.34
09:29:52|44818.34
09:29:53|44818.34
09:29:54|44818.34
09:29:55|44818.34
09:29:56|44818.34
09:29:57|44818.34
09:29:58|44818.34
09:30:00|44818.34
09:30:01|44818.34
09:30:02|44818.34
09:30:03|44821.21
09:30:04|44821.55
09:30:05|44821.55
09:30:06|44821.55
09:30:07|44821.55
09:30:08|44821.55
09:30:09|44821.55
09:30:10|44821.55
09:30:11|44821.55
09:30:12|44821.55
09:30:13|44821.51
09:30:14|44821.51
09:30:15|44821.51
09:30:16|44815.45
09:30:17|44815.45
09:30:18|44808.23
09:30:19|44807.6
09:30:21|44807.44
09:30:22|44806.98
09:30:23|44806.98
09:30:24|44806.98
09:30:25|44806.98
09:30:26|44810.49
09:30:27|44810.49
09:30:28|44810.49
09:30:30|44809.03
09:30:31|44819.87
09:30:32|44811.9
09:30:33|44812.21
09:30:34|44812.21
09:30:36|44812.21
09:30:38|44812.21
09:30:38|44812.21
09:30:40|44809.9
09:30:42|44809.9
09:30:43|44809.9
09:30:44|44809.9
09:30:45|44809.9
09:30:46|44820.76
09:30:47|44820.76
09:30:48|44820.76
09:30:49|44820.76
09:30:50|44820.76
09:30:51|44820.76
09:30:52|44820.76
09:30:53|44820.76
09:30:54|44820.76
09:30:55|44820.76
09:30:56|44820.76
09:30:57|44820.76
09:30:58|44820.76
09:30:59|44820.76
09:31:00|44820.76
09:31:01|44820.76
09:31:02|44820.76
09:31:03|44820.76
09:31:04|44820.87
09:31:05|44820.87
09:31:06|44820.87
09:31:07|44810.29
09:31:08|44810.29
09:31:09|44810.29
09:31:10|44810.29
09:31:11|44810.29
09:31:12|44810.29
09:31:13|44810.29
09:31:14|44810.29
09:31:15|44810.29
09:31:16|44810.29
09:31:17|44810.29
09:31:18|44810.29
09:31:19|44810.29
09:31:20|44810.29
09:31:21|44810.29
09:31:22|44810.29
09:31:23|44810.29
09:31:24|44810.29
09:31:26|44810.29
09:31:26|44810.29
09:31:27|44810.29
09:31:28|44810.29
09:31:29|44810.29
09:31:30|44813.68
09:31:31|44813.68
09:31:32|44813.68
09:31:33|44813.68
09:31:34|44813.68
09:31:36|44810.3
09:31:38|44810.3
09:31:39|44810.3
09:31:41|44810.3
09:31:43|44795.1
09:31:44|44782.57
09:31:45|44784.3
09:31:46|44779.1
09:31:47|44779.1
09:31:48|44779.1
09:31:49|44779.1
09:31:51|44779.1
09:31:52|44779.1
09:31:53|44779.1
09:31:54|44779.1
09:31:55|44779.1
09:31:56|44779.1
09:31:57|44779.1
09:31:58|44779.1
09:31:59|44779.1
09:32:00|44779.1
09:32:01|44779.1
09:32:02|44788.88
09:32:03|44788.27
09:32:04|44787.98
09:32:05|44787.98
09:32:06|44787.98
09:32:07|44787.98
09:32:08|44787.98
09:32:09|44787.98
09:32:10|44787.98
09:32:11|44797.75
09:32:12|44797.75
09:32:13|44802.24
09:32:14|44809.68
09:32:15|44809.68
09:32:16|44809.68
09:32:17|44809.68
09:32:18|44809.68
09:32:19|44809.68
09:32:20|44809.68
09:32:21|44811.3
09:32:22|44811.3
09:32:23|44811.3
09:32:24|44811.3
09:32:25|44811.3
09:32:26|44811.3
09:32:27|44792.
09:32:28|44788.04
09:32:29|44788.04
09:32:30|44786.45
09:32:31|44786.45
09:32:32|44786.45
09:32:33|44786.45
09:32:34|44786.45
09:32:35|44787.65
09:32:36|44787.65
09:32:38|44793.9
09:32:39|44793.95
09:32:40|44792.16
09:32:41|44792.16
09:32:43|44801.26
09:32:44|44801.26
09:32:45|44801.26
09:32:46|44801.84
09:32:48|44798.15
09:32:48|44798.68
09:32:50|44798.53
09:32:51|44793.32
09:32:51|44794.75
09:32:52|44794.75
09:32:53|44800.89
09:32:54|44800.89
09:32:55|44800.89
09:32:56|44800.89
09:32:57|44800.89
09:32:59|44800.89
09:33:00|44800.89
09:33:01|44800.89
09:33:02|44800.89
09:33:03|44800.89
09:33:04|44800.89
09:33:05|44784.76
09:33:06|44789.09
09:33:07|44789.09
09:33:08|44789.09
09:33:09|44789.09
09:33:10|44789.09
09:33:10|44789.09
09:33:11|44790.12
09:33:12|44790.12
09:33:14|44790.12
09:33:15|44790.12
09:33:16|44789.14
09:33:17|44789.14
09:33:18|44789.14
09:33:19|44789.14
09:33:20|44794.49
09:33:21|44794.49
09:33:22|44794.49
09:33:23|44794.49
09:33:24|44794.49
09:33:25|44794.49
09:33:26|44794.49
09:33:26|44790.65
09:33:28|44790.65
09:33:29|44790.65
09:33:29|44790.65
09:33:31|44790.65
09:33:32|44790.65
09:33:33|44790.65
09:33:34|44790.65
09:33:34|44790.65
09:33:36|44793.51
09:33:37|44793.51
09:33:40|44792.45
09:33:41|44789.14
09:33:42|44789.14
09:33:44|44789.14
09:33:45|44789.14
09:33:46|44789.14
09:33:47|44788.02
09:33:48|44788.02
09:33:50|44801.19
09:33:51|44799.42
09:33:52|44799.4
09:33:54|44800.93
09:33:54|44800.94
09:33:55|44805.03
09:33:56|44805.03
09:33:58|44817.01
09:33:59|44817.25
09:33:59|44820.99
09:34:00|44820.99
09:34:01|44820.99
09:34:02|44820.99
09:34:04|44820.99
09:34:04|44820.99
09:34:05|44820.99
09:34:07|44820.99
09:34:09|44828.19
09:34:10|44828.19
09:34:11|44830.51
09:34:12|44828.74
09:34:13|44828.74
09:34:14|44828.45
09:34:15|44828.45
09:34:17|44828.38
09:34:17|44828.38
09:34:18|44827.9
09:34:20|44827.9
09:34:21|44827.9
09:34:22|44828.79
09:34:23|44828.79
09:34:24|44828.79
09:34:25|44828.79
09:34:26|44827.89
09:34:26|44827.89
09:34:27|44818.18
09:34:28|44810.48
09:34:30|44810.47
09:34:31|44810.47
09:34:31|44810.47
09:34:33|44810.47
09:34:34|44810.63
09:34:36|44810.63
09:34:36|44810.63
09:34:37|44810.63
09:34:40|44810.63
09:34:40|44810.63
09:34:41|44810.63
09:34:43|44810.63
09:34:43|44810.63
09:34:44|44810.63
09:34:46|44810.63
09:34:46|44810.63
09:34:48|44810.63
09:34:49|44810.63
09:34:51|44805.82
09:34:52|44805.82
09:34:53|44805.82
09:34:54|44805.82
09:34:55|44805.82
09:34:56|44805.82
09:34:57|44805.82
09:34:58|44807.98
09:34:59|44807.98
09:35:00|44807.99
09:35:01|44793.16
09:35:02|44793.16
09:35:03|44793.16
09:35:04|44793.16
09:35:05|44793.16
09:35:06|44793.16
09:35:07|44793.16
09:35:08|44788.56
09:35:09|44787.93
09:35:10|44770.84
09:35:11|44759.82
09:35:12|44762.
09:35:13|44761.61
09:35:14|44752.29
09:35:15|44753.94
09:35:16|44753.94
09:35:17|44755.48
09:35:18|44763.51
09:35:19|44763.51
09:35:20|44769.59
09:35:21|44769.59
09:35:22|44769.59
09:35:23|44751.49
09:35:24|44751.49
09:35:25|44750.01
09:35:26|44750.01
09:35:27|44750.01
09:35:28|44761.18
09:35:29|44761.18
09:35:30|44761.18
09:35:31|44763.27
09:35:32|44763.27
09:35:33|44763.27
09:35:34|44763.27
09:35:35|44763.66
09:35:36|44763.04
09:35:37|44763.36
09:35:38|44760.28
09:35:39|44760.1
09:35:41|44759.91
09:35:43|44761.83
09:35:45|44754.83
09:35:45|44754.83
09:35:47|44754.83
09:35:49|44754.83
09:35:51|44756.73
09:35:51|44756.73
09:35:53|44756.61
09:35:54|44756.61
09:35:55|44761.82
09:35:56|44761.82
09:35:57|44761.82
09:35:58|44761.82
09:35:59|44761.82
09:36:00|44761.82
09:36:01|44761.82
09:36:02|44773.29
09:36:03|44773.29
09:36:04|44773.29
09:36:05|44773.29
09:36:06|44773.29
09:36:07|44773.29
09:36:08|44773.29
09:36:09|44773.29
09:36:10|44776.61
09:36:11|44776.61
09:36:12|44776.61
09:36:14|44777.47
09:36:15|44777.47
09:36:16|44777.47
09:36:18|44777.4
09:36:18|44777.4
09:36:20|44787.8
09:36:20|44787.8
09:36:22|44784.94
09:36:22|44784.94
09:36:24|44785.13
09:36:25|44785.47
09:36:25|44785.47
09:36:26|44785.47
09:36:27|44785.47
09:36:28|44785.47
09:36:30|44796.16
09:36:30|44797.67
09:36:32|44797.67
09:36:32|44797.87
09:36:33|44797.87
09:36:34|44799.16
09:36:35|44799.16
09:36:36|44799.16
09:36:37|44799.16
09:36:38|44799.16
09:36:39|44790.21
09:36:42|44790.21
09:36:43|44782.28
09:36:44|44784.92
09:36:45|44774.98
09:36:46|44776.96
09:36:48|44778.3
09:36:49|44781.7
09:36:50|44781.7
09:36:52|44781.7
09:36:53|44781.7
09:36:54|44781.7
09:36:54|44781.7
09:36:57|44781.7
09:36:58|44781.56
09:36:58|44779.23
09:36:59|44779.23
09:37:00|44779.23
09:37:01|44779.23
09:37:02|44779.23
09:37:03|44779.23
09:37:05|44779.23
09:37:06|44779.23
09:37:06|44779.23
09:37:07|44779.23
09:37:08|44770.43
09:37:10|44766.84
09:37:11|44766.84
09:37:12|44766.84
09:37:12|44766.84
09:37:14|44769.74
09:37:14|44767.98
09:37:16|44769.31
09:37:16|44762.36
09:37:17|44762.36
09:37:18|44762.36
09:37:19|44761.82
09:37:21|44761.
09:37:21|44755.84
09:37:22|44755.84
09:37:23|44750.
09:37:25|44750.
09:37:26|44750.
09:37:27|44738.95
09:37:27|44733.33
09:37:28|44733.33
09:37:29|44734.09
09:37:30|44734.09
09:37:31|44734.09
09:37:32|44734.09
09:37:34|44734.09
09:37:34|44734.09
09:37:36|44734.09
09:37:36|44734.09
09:37:37|44734.09
09:37:38|44734.09
09:37:40|44749.11
09:37:40|44747.34
09:37:41|44747.34
09:37:43|44755.62
09:37:45|44762.8
09:37:47|44762.8
09:37:47|44762.8
09:37:49|44762.8
09:37:51|44775.46
09:37:51|44775.46
09:37:53|44775.46
09:37:54|44779.56
09:37:54|44779.56
09:37:56|44779.56
09:37:56|44787.59
09:37:58|44792.24
09:37:59|44789.4
09:38:00|44789.4
09:38:01|44789.41
09:38:01|44789.41
09:38:03|44799.31
09:38:03|44795.34
09:38:05|44799.35
09:38:06|44799.35
09:38:06|44799.35
09:38:08|44799.35
09:38:09|44795.41
09:38:09|44795.41
09:38:11|44795.41
09:38:12|44795.41
09:38:13|44787.49
09:38:14|44787.49
09:38:15|44787.49
09:38:16|44787.49
09:38:17|44787.49
09:38:17|44787.49
09:38:19|44798.73
09:38:19|44798.75
09:38:21|44798.75
09:38:22|44798.75
09:38:23|44806.96
09:38:24|44806.05
09:38:25|44806.54
09:38:27|44806.54
09:38:27|44810.29
09:38:29|44812.29
09:38:29|44812.29
09:38:30|44812.29
09:38:31|44812.29
09:38:32|44810.3
09:38:34|44810.3
09:38:34|44794.86
09:38:35|44794.86
09:38:36|44798.44
09:38:37|44798.1
09:38:38|44798.77
09:38:40|44798.77
09:38:41|44798.77
09:38:42|44801.72
09:38:44|44802.64
09:38:45|44804.26
09:38:47|44804.26
09:38:48|44804.26
09:38:48|44800.09
09:38:49|44798.05
09:38:50|44804.26
09:38:52|44804.26
09:38:53|44804.26
09:38:55|44805.29
09:38:56|44806.84
09:38:57|44804.81
09:38:58|44804.81
09:38:58|44804.81
09:39:00|44804.81
09:39:01|44801.81
09:39:01|44801.75
09:39:02|44801.75
09:39:05|44799.17
09:39:05|44800.69
09:39:06|44800.69
09:39:07|44795.49
09:39:08|44795.49
09:39:09|44795.49
09:39:10|44795.52
09:39:11|44795.52
09:39:12|44794.85
09:39:13|44791.23
09:39:14|44791.23
09:39:16|44791.23
09:39:16|44791.23
09:39:17|44791.23
09:39:18|44792.
09:39:19|44792.
09:39:20|44801.3
09:39:21|44801.3
09:39:22|44801.3
09:39:23|44801.3
09:39:24|44801.3
09:39:25|44800.6
09:39:26|44792.06
09:39:27|44792.06
09:39:28|44791.77
09:39:29|44791.77
09:39:30|44791.77
09:39:31|44791.77
09:39:33|44791.77
09:39:33|44801.15
09:39:34|44801.15
09:39:35|44801.15
09:39:36|44801.15
09:39:37|44801.15
09:39:38|44801.15
09:39:39|44801.15
09:39:40|44807.04
09:39:41|44807.04
09:39:42|44807.04
09:39:43|44807.03
09:39:44|44807.03
09:39:46|44807.03
09:39:47|44807.03
09:39:49|44810.62
09:39:49|44810.62
09:39:51|44818.15
09:39:51|44818.15
09:39:52|44818.15
09:39:54|44818.15
09:39:55|44795.84
09:39:56|44795.84
09:39:57|44796.16
09:39:58|44796.27
09:40:00|44796.97
09:40:00|44796.98
09:40:02|44793.7
09:40:03|44788.85
09:40:04|44788.85
09:40:05|44788.85
09:40:07|44791.91
09:40:08|44791.91
09:40:08|44791.54
09:40:10|44791.54
09:40:11|44788.82
09:40:12|44787.07
09:40:13|44786.95
09:40:14|44785.52
09:40:15|44785.52
09:40:16|44787.49
09:40:17|44787.49
09:40:18|44787.49
09:40:19|44787.49
09:40:21|44787.49
09:40:22|44786.92
09:40:23|44786.92
09:40:24|44770.22
09:40:25|44758.36
09:40:26|44758.36
09:40:27|44752.77
09:40:28|44758.87
09:40:29|44758.87
09:40:30|44772.44
09:40:31|44772.44
09:40:32|44772.44
09:40:33|44772.44
09:40:34|44768.2
09:40:35|44768.2
09:40:36|44768.2
09:40:37|44768.2
09:40:38|44768.2
09:40:39|44767.13
09:40:40|44767.13
09:40:41|44758.96
09:40:42|44762.18
09:40:43|44762.18
09:40:44|44762.18
09:40:46|44755.27
09:40:47|44755.27
09:40:49|44755.27
09:40:50|44755.27
09:40:52|44755.27
09:40:53|44755.27
09:40:54|44755.27
09:40:56|44772.21
09:40:57|44772.21
09:40:58|44772.21
09:40:59|44772.21
09:41:00|44772.21
09:41:01|44779.6
09:41:02|44779.6
09:41:03|44779.6
09:41:04|44780.2
09:41:04|44795.1
09:41:06|44800.8
09:41:07|44800.8
09:41:07|44801.32
09:41:09|44801.32
09:41:10|44801.32
09:41:11|44801.32
09:41:12|44801.32
09:41:13|44801.27
09:41:14|44801.27
09:41:15|44801.27
09:41:15|44801.27
09:41:17|44801.27
09:41:18|44801.27
09:41:19|44803.88
09:41:20|44803.88
09:41:21|44803.88
09:41:22|44803.88
09:41:22|44803.88
09:41:24|44813.04
09:41:25|44813.04
09:41:26|44813.04
09:41:27|44813.04
09:41:28|44813.04
09:41:28|44813.04
09:41:30|44813.04
09:41:31|44805.56
09:41:32|44800.8
09:41:32|44800.73
09:41:34|44792.68
09:41:35|44794.18
09:41:35|44792.91
09:41:36|44792.91
09:41:38|44793.54
09:41:38|44793.54
09:41:39|44793.54
09:41:41|44792.9
09:41:42|44793.65
09:41:43|44793.65
09:41:44|44793.65
09:41:45|44792.86
09:41:47|44792.86
09:41:49|44787.52
09:41:50|44787.52
09:41:52|44787.52
09:41:53|44789.31
09:41:54|44791.19
09:41:55|44791.19
09:41:56|44789.52
09:41:57|44789.52
09:41:59|44789.52
09:42:00|44789.52
09:42:01|44789.52
09:42:02|44788.04
09:42:02|44788.04
09:42:04|44788.04
09:42:05|44788.04
09:42:06|44788.04
09:42:07|44788.04
09:42:08|44788.5
09:42:09|44788.5
09:42:10|44788.5
09:42:12|44788.5
09:42:12|44790.13
09:42:14|44790.13
09:42:15|44790.13
09:42:16|44790.13
09:42:17|44790.13
09:42:18|44790.13
09:42:19|44786.76
09:42:20|44786.76
09:42:21|44786.76
09:42:21|44786.76
09:42:23|44786.76
09:42:24|44786.76
09:42:25|44786.76
09:42:26|44790.42
09:42:27|44789.46
09:42:28|44789.46
09:42:29|44790.99
09:42:30|44790.99
09:42:31|44790.99
09:42:31|44790.99
09:42:33|44790.99
09:42:34|44790.99
09:42:35|44787.4
09:42:36|44787.4
09:42:37|44787.71
09:42:38|44787.71
09:42:38|44787.71
09:42:39|44787.71
09:42:41|44792.39
09:42:42|44792.39
09:42:43|44792.39
09:42:44|44792.39
09:42:44|44792.39
09:42:46|44792.39
09:42:48|44792.39
09:42:50|44792.39
09:42:51|44792.64
09:42:53|44792.64
09:42:54|44792.64
09:42:55|44804.38
09:42:55|44804.38
09:42:57|44803.05
09:42:58|44803.06
09:42:59|44803.06
09:43:01|44805.8
09:43:03|44805.8
09:43:04|44805.8
09:43:05|44803.46
09:43:07|44803.45
09:43:08|44803.45
09:43:09|44807.49
09:43:10|44807.49
09:43:11|44807.49
09:43:12|44807.49
09:43:13|44807.49
09:43:14|44807.49
09:43:15|44807.49
09:43:16|44807.49
09:43:16|44804.97
09:43:18|44804.97
09:43:19|44804.97
09:43:20|44795.44
09:43:21|44795.43
09:43:22|44795.73
09:43:23|44797.5
09:43:24|44795.74
09:43:25|44795.46
09:43:26|44797.7
09:43:27|44797.7
09:43:28|44796.33
09:43:30|44796.33
09:43:30|44796.33
09:43:32|44796.33
09:43:33|44796.33
09:43:34|44796.33
09:43:35|44796.33
09:43:36|44796.33
09:43:37|44796.33
09:43:38|44796.12
09:43:39|44796.12
09:43:40|44805.83
09:43:40|44804.94
09:43:42|44804.94
09:43:43|44804.94
09:43:43|44809.48
09:43:45|44809.48
09:43:46|44810.68
09:43:47|44811.09
09:43:49|44811.09
09:43:51|44811.09
09:43:51|44810.87
09:43:53|44810.87
09:43:54|44810.87
09:43:54|44810.86
09:43:56|44810.86
09:43:57|44811.05
09:43:58|44811.05
09:43:59|44811.05
09:44:00|44811.05
09:44:01|44811.05
09:44:02|44811.05
09:44:03|44811.05
09:44:04|44811.05
09:44:06|44816.83
09:44:07|44816.82
09:44:08|44816.82
09:44:09|44816.82
09:44:10|44816.82
09:44:11|44816.82
09:44:12|44816.82
09:44:13|44812.56
09:44:14|44812.56
09:44:16|44812.56
09:44:16|44812.56
09:44:17|44812.56
09:44:18|44812.56
09:44:19|44812.56
09:44:20|44812.56
09:44:21|44810.87
09:44:22|44805.85
09:44:23|44805.85
09:44:24|44805.85
09:44:25|44805.85
09:44:26|44805.85
09:44:27|44805.85
09:44:28|44805.85
09:44:29|44805.85
09:44:30|44806.46
09:44:31|44806.46
09:44:32|44806.62
09:44:33|44806.62
09:44:34|44806.62
09:44:35|44806.62
09:44:36|44809.9
09:44:37|44809.9
09:44:38|44810.46
09:44:39|44810.46
09:44:40|44810.46
09:44:41|44810.46
09:44:42|44811.24
09:44:43|44811.79
09:44:44|44811.79
09:44:45|44811.79
09:44:47|44811.79
09:44:47|44814.61
09:44:50|44816.89
09:44:51|44816.89
09:44:52|44818.67
09:44:54|44818.67
09:44:55|44814.63
09:44:56|44814.63
09:44:57|44814.63
09:44:58|44814.63
09:44:59|44814.63
09:45:00|44814.63
09:45:01|44814.63
09:45:02|44805.66
09:45:03|44805.58
09:45:04|44805.58
09:45:05|44805.58
09:45:06|44817.81
09:45:07|44817.81
09:45:08|44821.8
09:45:09|44829.94
09:45:10|44829.94
09:45:11|44829.94
09:45:12|44829.94
09:45:13|44832.3
09:45:14|44832.3
09:45:15|44832.3
09:45:16|44832.3
09:45:17|44832.3
09:45:18|44846.69
09:45:19|44850.52
09:45:20|44850.52
09:45:21|44857.27
09:45:22|44853.04
09:45:23|44853.04
09:45:24|44853.04
09:45:25|44853.04
09:45:26|44853.04
09:45:27|44853.04
09:45:28|44851.24
09:45:29|44846.47
09:45:31|44846.47
09:45:32|44846.08
09:45:33|44846.08
09:45:34|44854.76
09:45:35|44853.08
09:45:36|44853.08
09:45:37|44851.86
09:45:38|44851.86
09:45:39|44851.86
09:45:41|44851.86
09:45:41|44851.86
09:45:42|44851.86
09:45:43|44851.86
09:45:44|44861.66
09:45:45|44862.52
09:45:46|44863.74
09:45:47|44863.74
09:45:48|44863.74
09:45:50|44863.74
09:45:51|44865.28
09:45:53|44872.06
09:45:54|44872.69
09:45:56|44873.78
09:45:58|44875.48
09:45:59|44875.48
09:45:59|44875.48
09:46:00|44877.33
09:46:02|44870.17
09:46:03|44867.44
09:46:04|44861.12
09:46:05|44861.12
09:46:06|44861.12
09:46:07|44861.12
09:46:08|44861.12
09:46:09|44865.83
09:46:10|44865.83
09:46:11|44865.83
09:46:12|44865.83
09:46:13|44872.04
09:46:14|44872.04
09:46:15|44867.39
09:46:16|44867.39
09:46:17|44867.39
09:46:18|44867.39
09:46:19|44867.39
09:46:20|44867.39
09:46:21|44867.39
09:46:22|44867.39
09:46:23|44867.39
09:46:24|44867.39
09:46:25|44867.92
09:46:26|44870.67
09:46:27|44870.67
09:46:28|44870.67
09:46:29|44870.29
09:46:30|44870.29
09:46:31|44871.12
09:46:32|44871.12
09:46:33|44871.12
09:46:34|44867.14
09:46:35|44867.14
09:46:36|44867.14
09:46:37|44867.14
09:46:38|44867.14
09:46:39|44867.14
09:46:40|44867.14
09:46:41|44866.78
09:46:42|44866.78
09:46:43|44866.78
09:46:44|44866.78
09:46:45|44866.78
09:46:46|44866.78
09:46:47|44866.78
09:46:48|44866.78
09:46:49|44866.78
09:46:50|44866.78
09:46:52|44865.36
09:46:54|44865.75
09:46:55|44865.75
09:46:56|44865.75
09:46:57|44865.75
09:46:58|44865.75
09:46:59|44863.65
09:47:00|44863.65
09:47:01|44863.65
09:47:02|44863.65
09:47:03|44861.05
09:47:04|44861.05
09:47:05|44858.44
09:47:07|44860.22
09:47:07|44860.22
09:47:08|44861.84
09:47:10|44861.84
09:47:11|44861.84
09:47:12|44861.84
09:47:13|44861.84
09:47:13|44863.65
09:47:15|44863.65
09:47:16|44863.65
09:47:17|44863.65
09:47:18|44863.65
09:47:19|44863.65
09:47:20|44863.65
09:47:21|44863.65
09:47:22|44874.85
09:47:23|44874.85
09:47:24|44874.85
09:47:25|44872.59
09:47:25|44872.59
09:47:27|44869.22
09:47:28|44868.21
09:47:29|44868.21
09:47:29|44868.21
09:47:31|44868.21
09:47:32|44868.21
09:47:33|44868.21
09:47:33|44868.21
09:47:34|44868.21
09:47:36|44868.4
09:47:37|44868.4
09:47:38|44868.4
09:47:39|44868.4
09:47:40|44868.4
09:47:41|44859.4
09:47:42|44859.4
09:47:43|44859.4
09:47:43|44859.4
09:47:45|44862.27
09:47:46|44862.27
09:47:47|44862.27
09:47:47|44862.27
09:47:49|44862.27
09:47:50|44862.27
09:47:51|44862.27
09:47:53|44860.91
09:47:54|44860.91
09:47:55|44860.91
09:47:55|44860.91
09:47:57|44860.91
09:47:58|44860.91
09:47:59|44860.91
09:48:00|44860.91
09:48:01|44860.91
09:48:02|44860.91
09:48:03|44870.69
09:48:04|44870.69
09:48:05|44870.69
09:48:06|44870.69
09:48:07|44870.69
09:48:08|44870.69
09:48:09|44870.69
09:48:10|44871.27
09:48:11|44871.27
09:48:12|44871.27
09:48:13|44871.27
09:48:14|44871.27
09:48:15|44871.27
09:48:16|44871.27
09:48:17|44872.02
09:48:18|44872.02
09:48:19|44872.03
09:48:20|44872.03
09:48:21|44872.03
09:48:22|44872.03
09:48:23|44872.03
09:48:24|44872.03
09:48:26|44876.29
09:48:27|44873.19
09:48:28|44873.19
09:48:29|44873.19
09:48:30|44873.19
09:48:31|44873.19
09:48:32|44872.04
09:48:33|44872.04
09:48:34|44874.94
09:48:35|44874.94
09:48:36|44874.35
09:48:37|44874.35
09:48:38|44872.4
09:48:39|44873.57
09:48:40|44873.57
09:48:41|44873.08
09:48:42|44873.08
09:48:43|44871.3
09:48:44|44871.3
09:48:45|44874.22
09:48:46|44872.92
09:48:47|44872.92
09:48:48|44872.96
09:48:49|44872.15
09:48:50|44872.15
09:48:51|44872.15
09:48:52|44872.15
09:48:54|44875.17
09:48:55|44879.07
09:48:56|44879.07
09:48:57|44872.04
09:48:58|44863.45
09:48:59|44863.45
09:49:00|44868.08
09:49:01|44868.08
09:49:02|44868.08
09:49:03|44868.08
09:49:04|44868.08
09:49:05|44873.01
09:49:06|44873.01
09:49:07|44873.01
09:49:08|44873.01
09:49:09|44873.01
09:49:10|44873.01
09:49:11|44873.01
09:49:12|44873.01
09:49:13|44873.01
09:49:14|44873.01
09:49:15|44873.01
09:49:16|44873.01
09:49:17|44873.01
09:49:18|44873.01
09:49:19|44873.43
09:49:20|44873.89
09:49:21|44873.89
09:49:22|44876.79
09:49:23|44876.79
09:49:24|44876.79
09:49:26|44876.79
09:49:27|44876.79
09:49:28|44878.28
09:49:29|44878.28
09:49:30|44878.28
09:49:31|44878.28
09:49:32|44878.28
09:49:33|44878.28
09:49:34|44878.28
09:49:35|44878.28
09:49:36|44880.51
09:49:37|44880.51
09:49:38|44880.51
09:49:39|44880.51
09:49:40|44880.51
09:49:41|44884.74
09:49:42|44884.62
09:49:43|44884.62
09:49:44|44884.62
09:49:45|44884.62
09:49:46|44884.62
09:49:47|44884.62
09:49:47|44884.62
09:49:49|44884.62
09:49:50|44884.62
09:49:51|44884.62
09:49:52|44884.72
09:49:53|44884.72
09:49:55|44884.72
09:49:56|44884.72
09:49:57|44884.72
09:49:59|44884.72
09:50:01|44882.42
09:50:02|44882.42
09:50:03|44884.62
09:50:04|44881.27
09:50:05|44881.27
09:50:06|44872.93
09:50:07|44872.93
09:50:08|44872.93
09:50:09|44866.38
09:50:10|44866.38
09:50:11|44866.35
09:50:12|44864.8
09:50:13|44864.8
09:50:14|44861.67
09:50:15|44861.23
09:50:16|44861.23
09:50:17|44861.23
09:50:18|44861.23
09:50:19|44861.23
09:50:20|44861.23
09:50:21|44856.22
09:50:22|44858.46
09:50:23|44855.95
09:50:24|44858.1
09:50:25|44858.1
09:50:26|44858.1
09:50:27|44863.85
09:50:28|44863.85
09:50:29|44863.85
09:50:30|44863.85
09:50:31|44861.24
09:50:32|44861.24
09:50:33|44861.24
09:50:34|44861.24
09:50:35|44861.24
09:50:36|44861.24
09:50:37|44876.79
09:50:38|44884.16
09:50:39|44879.73
09:50:40|44870.16
09:50:41|44870.64
09:50:42|44870.64
09:50:43|44870.64
09:50:44|44870.16
09:50:45|44864.77
09:50:46|44864.77
09:50:47|44865.2
09:50:48|44866.31
09:50:49|44868.45
09:50:50|44868.45
09:50:51|44868.45
09:50:52|44866.14
09:50:53|44866.14
09:50:54|44866.14
09:50:56|44866.14
09:50:57|44866.14
09:50:59|44866.14
09:51:01|44866.14
09:51:01|44866.14
09:51:04|44866.14
09:51:05|44866.14
09:51:07|44874.62
09:51:08|44874.63
09:51:10|44874.63
09:51:10|44874.63
09:51:11|44874.63
09:51:12|44874.63
09:51:14|44878.99
09:51:14|44878.99
09:51:15|44878.99
09:51:18|44875.57
09:51:18|44875.57
09:51:19|44872.87
09:51:20|44872.87
09:51:21|44872.87
09:51:22|44872.87
09:51:23|44872.87
09:51:24|44872.87
09:51:25|44872.87
09:51:26|44872.87
09:51:27|44872.87
09:51:28|44872.87
09:51:29|44872.87
09:51:30|44864.74
09:51:31|44864.74
09:51:32|44866.68
09:51:33|44866.68
09:51:34|44866.68
09:51:35|44866.68
09:51:36|44866.68
09:51:37|44866.68
09:51:38|44866.68
09:51:39|44864.93
09:51:40|44866.05
09:51:41|44866.05
09:51:43|44861.85
09:51:43|44861.85
09:51:44|44861.85
09:51:45|44861.85
09:51:46|44861.85
09:51:47|44861.85
09:51:48|44861.85
09:51:49|44861.85
09:51:50|44864.15
09:51:51|44864.15
09:51:52|44864.15
09:51:53|44864.15
09:51:54|44868.
09:51:56|44868.
09:51:58|44868.
09:51:59|44868.
09:52:01|44865.98
09:52:03|44865.98
09:52:04|44865.4
09:52:05|44865.4
09:52:06|44864.96
09:52:07|44864.96
09:52:08|44864.96
09:52:08|44864.96
09:52:10|44864.06
09:52:11|44865.
09:52:12|44865.
09:52:13|44865.04
09:52:14|44865.04
09:52:14|44865.04
09:52:16|44865.04
09:52:17|44865.04
09:52:18|44865.04
09:52:19|44867.51
09:52:19|44867.51
09:52:21|44873.27
09:52:23|44873.27
09:52:23|44873.27
09:52:25|44873.27
09:52:25|44873.27
09:52:26|44873.27
09:52:27|44875.52
09:52:28|44884.23
09:52:29|44877.04
09:52:30|44877.04
09:52:31|44877.04
09:52:33|44877.04
09:52:35|44878.48
09:52:35|44878.51
09:52:36|44878.51
09:52:37|44878.51
09:52:38|44878.51
09:52:39|44878.51
09:52:40|44878.51
09:52:41|44878.51
09:52:42|44879.73
09:52:43|44879.73
09:52:44|44880.33
09:52:45|44880.33
09:52:46|44880.33
09:52:47|44880.33
09:52:48|44880.33
09:52:49|44880.33
09:52:50|44880.33
09:52:51|44880.33
09:52:52|44878.33
09:52:53|44878.32
09:52:54|44878.32
09:52:55|44878.32
09:52:57|44878.32
09:52:58|44878.32
09:53:00|44878.32
09:53:01|44878.32
09:53:02|44878.32
09:53:03|44878.32
09:53:05|44877.76
09:53:06|44877.76
09:53:07|44877.76
09:53:07|44877.76
09:53:09|44877.76
09:53:10|44877.76
09:53:11|44877.76
09:53:12|44877.76
09:53:13|44877.76
09:53:14|44877.76
09:53:14|44877.76
09:53:17|44877.76
09:53:18|44877.76
09:53:18|44877.76
09:53:20|44877.76
09:53:20|44877.76
09:53:22|44877.76
09:53:22|44878.36
09:53:24|44878.65
09:53:25|44878.65
09:53:26|44888.12
09:53:27|44888.12
09:53:28|44888.12
09:53:28|44889.5
09:53:30|44889.5
09:53:31|44889.5
09:53:32|44889.5
09:53:33|44889.5
09:53:33|44889.5
09:53:35|44889.5
09:53:35|44889.5
09:53:37|44889.5
09:53:38|44889.5
09:53:39|44893.56
09:53:39|44893.56
09:53:40|44893.56
09:53:42|44893.56
09:53:43|44893.56
09:53:44|44893.56
09:53:45|44889.98
09:53:46|44889.98
09:53:47|44889.98
09:53:48|44889.98
09:53:49|44895.08
09:53:50|44895.08
09:53:51|44895.08
09:53:52|44882.96
09:53:53|44882.96
09:53:54|44882.96
09:53:55|44882.96
09:53:55|44882.96
09:53:56|44882.96
09:53:58|44888.74
09:53:58|44888.74
09:54:01|44888.74
09:54:03|44888.74
09:54:04|44883.89
09:54:05|44889.79
09:54:06|44889.79
09:54:08|44889.79
09:54:08|44889.79
09:54:09|44889.79
09:54:10|44889.79
09:54:11|44889.79
09:54:12|44889.79
09:54:13|44889.79
09:54:15|44889.79
09:54:16|44880.94
09:54:16|44880.94
09:54:18|44880.94
09:54:19|44885.73
09:54:20|44885.73
09:54:20|44885.73
09:54:22|44885.73
09:54:22|44885.73
09:54:24|44885.73
09:54:25|44885.73
09:54:26|44885.73
09:54:26|44885.73
09:54:27|44885.73
09:54:28|44885.73
09:54:29|44885.73
09:54:31|44885.73
09:54:31|44885.73
09:54:32|44885.73
09:54:34|44885.73
09:54:34|44891.75
09:54:36|44891.75
09:54:36|44891.75
09:54:37|44891.75
09:54:38|44891.75
09:54:39|44891.75
09:54:40|44893.46
09:54:41|44893.46
09:54:42|44893.48
09:54:44|44893.48
09:54:44|44893.48
09:54:46|44893.48
09:54:46|44893.48
09:54:47|44893.48
09:54:49|44893.48
09:54:49|44893.48
09:54:50|44893.48
09:54:52|44893.48
09:54:52|44893.48
09:54:54|44893.48
09:54:54|44893.48
09:54:55|44893.48
09:54:56|44894.3
09:54:58|44894.3
09:55:00|44894.3
09:55:01|44894.3
09:55:02|44894.3
09:55:03|44894.3
09:55:04|44893.49
09:55:05|44893.49
09:55:06|44893.48
09:55:06|44893.48
09:55:08|44886.1
09:55:09|44886.1
09:55:11|44886.1
09:55:12|44886.21
09:55:13|44886.21
09:55:14|44886.21
09:55:15|44886.21
09:55:16|44886.21
09:55:17|44889.11
09:55:18|44888.02
09:55:19|44888.02
09:55:20|44888.02
09:55:21|44888.02
09:55:22|44887.73
09:55:23|44887.74
09:55:24|44887.74
09:55:25|44887.74
09:55:26|44887.74
09:55:27|44887.74
09:55:28|44887.74
09:55:29|44887.74
09:55:30|44895.13
09:55:31|44895.13
09:55:32|44906.63
09:55:33|44903.24
09:55:34|44902.
09:55:35|44906.38
09:55:36|44906.38
09:55:37|44906.15
09:55:38|44906.15
09:55:39|44915.69
09:55:40|44915.69
09:55:41|44915.69
09:55:42|44915.69
09:55:43|44905.87
09:55:44|44905.87
09:55:45|44905.87
09:55:46|44905.87
09:55:47|44905.87
09:55:48|44910.39
09:55:49|44910.39
09:55:50|44910.39
09:55:51|44902.13
09:55:52|44900.76
09:55:53|44900.76
09:55:54|44900.76
09:55:55|44900.75
09:55:56|44900.75
09:55:57|44900.75
09:55:58|44900.76
09:55:59|44901.44
09:56:01|44901.44
09:56:03|44901.44
09:56:04|44900.75
09:56:05|44900.75
09:56:06|44900.75
09:56:07|44900.75
09:56:08|44909.6
09:56:09|44910.75
09:56:10|44918.77
09:56:11|44918.77
09:56:11|44902.67
09:56:12|44902.67
09:56:14|44904.31
09:56:14|44904.31
09:56:16|44904.31
09:56:17|44904.31
09:56:18|44904.31
09:56:19|44904.31
09:56:20|44904.31
09:56:21|44904.31
09:56:22|44904.31
09:56:23|44902.68
09:56:24|44902.67
09:56:25|44902.67
09:56:26|44902.67
09:56:27|44902.67
09:56:28|44902.67
09:56:29|44902.67
09:56:30|44899.18
09:56:31|44909.21
09:56:32|44909.21
09:56:34|44906.71
09:56:34|44906.71
09:56:35|44906.71
09:56:36|44906.71
09:56:37|44906.71
09:56:38|44906.71
09:56:39|44906.71
09:56:40|44906.71
09:56:41|44905.52
09:56:42|44905.52
09:56:43|44896.96
09:56:44|44888.69
09:56:46|44888.69
09:56:47|44888.69
09:56:48|44887.08
09:56:49|44887.08
09:56:50|44887.08
09:56:51|44887.08
09:56:52|44887.08
09:56:53|44893.29
09:56:54|44893.29
09:56:55|44893.29
09:56:56|44893.29
09:56:57|44893.29
09:56:58|44893.29
09:56:59|44893.29
09:57:00|44887.55
09:57:02|44887.6
09:57:04|44887.6
09:57:05|44887.59
09:57:05|44887.59
09:57:07|44887.59
09:57:08|44887.59
09:57:09|44888.46
09:57:10|44888.46
09:57:10|44888.46
09:57:12|44888.46
09:57:12|44888.46
09:57:13|44888.46
09:57:14|44888.46
09:57:16|44902.66
09:57:17|44902.66
09:57:18|44902.66
09:57:19|44905.72
09:57:20|44898.76
09:57:21|44898.76
09:57:22|44898.83
09:57:23|44898.83
09:57:24|44898.83
09:57:25|44898.83
09:57:26|44902.11
09:57:27|44902.11
09:57:28|44902.11
09:57:29|44902.11
09:57:30|44909.2
09:57:31|44909.2
09:57:32|44909.2
09:57:33|44909.2
09:57:34|44909.2
09:57:35|44909.2
09:57:36|44909.2
09:57:37|44908.12
09:57:38|44915.42
09:57:39|44915.42
09:57:40|44915.42
09:57:41|44915.95
09:57:43|44915.95
09:57:43|44915.95
09:57:44|44915.95
09:57:45|44915.95
09:57:46|44915.95
09:57:47|44915.95
09:57:48|44915.95
09:57:49|44905.45
09:57:50|44905.45
09:57:51|44905.45
09:57:52|44905.6
09:57:53|44905.6
09:57:54|44905.6
09:57:55|44905.6
09:57:56|44905.6
09:57:57|44905.6
09:57:58|44905.6
09:57:59|44906.87
09:58:00|44906.87
09:58:01|44904.78
09:58:03|44906.04
09:58:04|44906.04
09:58:06|44906.04
09:58:06|44906.04
09:58:08|44906.48
09:58:10|44906.48
09:58:11|44906.48
09:58:11|44908.73
09:58:12|44908.73
09:58:14|44908.73
09:58:15|44908.73
09:58:16|44908.73
09:58:16|44908.73
09:58:18|44908.73
09:58:19|44908.73
09:58:19|44908.73
09:58:20|44908.73
09:58:22|44908.73
09:58:24|44908.73
09:58:24|44908.73
09:58:25|44908.73
09:58:26|44908.73
09:58:27|44908.73
09:58:28|44908.73
09:58:29|44908.73
09:58:30|44908.73
09:58:31|44908.73
09:58:32|44908.73
09:58:33|44908.73
09:58:34|44908.73
09:58:35|44908.73
09:58:36|44908.73
09:58:37|44908.73
09:58:38|44911.12
09:58:39|44911.12
09:58:40|44911.12
09:58:41|44911.14
09:58:42|44911.14
09:58:43|44911.14
09:58:44|44911.14
09:58:45|44911.11
09:58:46|44911.11
09:58:47|44911.11
09:58:48|44911.11
09:58:49|44911.06
09:58:50|44911.06
09:58:51|44910.03
09:58:53|44910.03
09:58:53|44910.03
09:58:54|44910.03
09:58:55|44910.03
09:58:56|44910.03
09:58:57|44910.03
09:58:58|44910.03
09:58:59|44910.03
09:59:00|44910.03
09:59:01|44910.03
09:59:03|44910.03
09:59:05|44910.03
09:59:07|44910.03
09:59:08|44910.03
09:59:09|44912.37
09:59:10|44912.36
09:59:11|44912.37
09:59:11|44909.94
09:59:13|44909.94
09:59:14|44909.94
09:59:15|44909.94
09:59:16|44909.94
09:59:17|44909.94
09:59:18|44909.94
09:59:19|44909.94
09:59:21|44909.94
09:59:23|44907.09
09:59:23|44907.09
09:59:24|44907.09
09:59:25|44907.09
09:59:26|44905.9
09:59:27|44905.9
09:59:28|44905.9
09:59:29|44905.9
09:59:30|44905.9
09:59:31|44905.9
09:59:32|44905.9
09:59:34|44909.19
09:59:35|44909.19
09:59:36|44909.19
09:59:37|44909.93
09:59:38|44909.94
09:59:39|44909.94
09:59:40|44909.94
09:59:41|44909.94
09:59:42|44914.62
09:59:43|44914.62
09:59:44|44914.62
09:59:45|44914.62
09:59:46|44914.62
09:59:47|44914.62
09:59:48|44914.62
09:59:49|44914.62
09:59:50|44914.62
09:59:52|44914.62
09:59:53|44914.62
09:59:54|44914.62
09:59:55|44910.2
09:59:56|44910.2
09:59:57|44910.2
09:59:58|44910.2
09:59:59|44901.62
10:00:00|44901.62
10:00:01|44901.62
10:00:03|44907.92
10:00:05|44907.92
10:00:07|44907.92
10:00:07|44913.92
10:00:09|44913.92
10:00:11|44913.92
10:00:11|44913.34
10:00:12|44913.34
10:00:13|44911.87
10:00:14|44911.87
10:00:15|44911.87
10:00:16|44917.36
10:00:17|44921.78
10:00:18|44921.78
10:00:19|44926.76
10:00:20|44927.21
10:00:21|44927.22
10:00:22|44927.23
10:00:23|44927.23
10:00:24|44927.64
10:00:25|44928.62
10:00:26|44928.94
10:00:27|44938.15
10:00:28|44938.15
10:00:29|44938.15
10:00:30|44938.15
10:00:32|44942.83
10:00:33|44952.75
10:00:34|44951.75
10:00:35|44949.64
10:00:36|44949.64
10:00:37|44949.64
10:00:38|44949.64
10:00:39|44949.64
10:00:40|44949.64
10:00:41|44946.43
10:00:42|44946.43
10:00:43|44946.43
10:00:44|44946.43
10:00:45|44946.43
10:00:46|44946.43
10:00:47|44949.37
10:00:48|44949.37
10:00:49|44949.37
10:00:50|44949.37
10:00:51|44958.03
10:00:52|44958.85
10:00:53|44958.85
10:00:54|44958.85
10:00:55|44958.85
10:00:56|44958.85
10:00:57|44952.24
10:00:58|44957.55
10:00:59|44957.55
10:01:00|44957.55
10:01:01|44954.55
10:01:02|44954.55
10:01:03|44954.55
10:01:04|44954.55
10:01:06|44954.55
10:01:08|44954.55
10:01:09|44954.55
10:01:11|44954.55
10:01:12|44954.55
10:01:13|44953.38
10:01:14|44953.38
10:01:14|44953.38
10:01:17|44963.28
10:01:18|44958.47
10:01:19|44958.47
10:01:20|44956.73
10:01:22|44949.65
10:01:24|44949.65
10:01:24|44949.65
10:01:25|44949.64
10:01:27|44949.64
10:01:28|44949.65
10:01:29|44949.65
10:01:29|44949.65
10:01:31|44949.65
10:01:32|44949.65
10:01:32|44952.56
10:01:34|44952.56
10:01:35|44952.56
10:01:36|44952.56
10:01:37|44964.41
10:01:38|44964.41
10:01:39|44972.57
10:01:40|44976.
10:01:41|44976.
10:01:42|44976.
10:01:43|44976.
10:01:43|44976.
10:01:44|44975.13
10:01:45|44975.13
10:01:47|44975.13
10:01:47|44975.13
10:01:49|44975.13
10:01:49|44975.13
10:01:51|44975.13
10:01:52|44958.08
10:01:52|44958.08
10:01:53|44958.08
10:01:55|44958.08
10:01:56|44959.91
10:01:58|44959.91
10:01:58|44949.83
10:01:59|44949.83
10:02:01|44949.83
10:02:01|44949.83
10:02:02|44949.83
10:02:04|44949.83
10:02:04|44949.83
10:02:07|44949.83
10:02:08|44949.65
10:02:10|44949.65
10:02:11|44949.65
10:02:12|44942.77
10:02:13|44934.15
10:02:14|44934.15
10:02:16|44934.15
10:02:16|44934.15
10:02:18|44938.13
10:02:19|44938.13
10:02:20|44939.55
10:02:20|44940.84
10:02:21|44940.67
10:02:23|44940.67
10:02:24|44940.67
10:02:25|44942.46
10:02:26|44942.46
10:02:27|44942.46
10:02:27|44942.46
10:02:29|44938.06
10:02:30|44938.06
10:02:30|44938.06
10:02:32|44938.06
10:02:33|44951.37
10:02:34|44951.37
10:02:35|44951.37
10:02:36|44951.37
10:02:37|44951.37
10:02:38|44951.37
10:02:39|44949.18
10:02:40|44949.18
10:02:41|44949.18
10:02:42|44950.03
10:02:43|44950.03
10:02:44|44950.03
10:02:45|44951.36
10:02:46|44951.
10:02:47|44951.
10:02:48|44949.19
10:02:48|44949.19
10:02:49|44949.43
10:02:51|44949.43
10:02:52|44949.43
10:02:53|44949.28
10:02:54|44949.28
10:02:55|44949.28
10:02:56|44949.28
10:02:56|44949.28
10:02:58|44945.31
10:02:59|44945.31
10:03:00|44945.31
10:03:01|44945.31
10:03:02|44945.31
10:03:04|44938.11
10:03:04|44937.93
10:03:05|44937.93
10:03:08|44943.56
10:03:08|44943.56
10:03:10|44943.56
10:03:11|44943.56
10:03:12|44940.16
10:03:13|44940.16
10:03:14|44940.16
10:03:15|44934.96
10:03:16|44934.96
10:03:17|44934.69
10:03:18|44934.7
10:03:19|44934.7
10:03:20|44934.7
10:03:21|44934.7
10:03:22|44934.7
10:03:23|44934.69
10:03:24|44934.7
10:03:25|44934.7
10:03:26|44934.7
10:03:27|44936.53
10:03:28|44934.38
10:03:29|44934.38
10:03:30|44934.38
10:03:31|44934.38
10:03:32|44930.33
10:03:33|44930.33
10:03:34|44930.33
10:03:35|44930.33
10:03:36|44930.33
10:03:37|44928.36
10:03:38|44925.83
10:03:39|44925.83
10:03:40|44925.83
10:03:41|44925.83
10:03:42|44925.83
10:03:43|44925.83
10:03:44|44925.83
10:03:45|44925.84
10:03:46|44925.84
10:03:47|44925.84
10:03:48|44925.84
10:03:49|44927.82
10:03:50|44927.82
10:03:51|44931.91
10:03:52|44931.91
10:03:53|44931.91
10:03:54|44931.91
10:03:55|44933.11
10:03:56|44931.04
10:03:57|44931.04
10:03:58|44927.97
10:03:59|44929.98
10:04:00|44929.98
10:04:01|44930.11
10:04:02|44930.1
10:04:03|44930.1
10:04:04|44930.1
10:04:05|44930.1
10:04:06|44930.1
10:04:07|44930.1
10:04:09|44931.17
10:04:10|44931.17
10:04:12|44931.17
10:04:14|44931.01
10:04:15|44930.81
10:04:16|44930.81
10:04:17|44930.81
10:04:18|44927.82
10:04:18|44927.82
10:04:20|44927.82
10:04:21|44927.82
10:04:22|44925.82
10:04:23|44925.82
10:04:24|44925.82
10:04:25|44922.9
10:04:26|44922.79
10:04:27|44922.91
10:04:27|44922.91
10:04:29|44922.91
10:04:30|44925.11
10:04:31|44925.11
10:04:32|44925.11
10:04:33|44925.93
10:04:34|44925.77
10:04:35|44925.24
10:04:36|44925.24
10:04:37|44925.24
10:04:38|44925.69
10:04:39|44925.69
10:04:40|44926.42
10:04:41|44926.43
10:04:42|44926.43
10:04:43|44925.35
10:04:44|44924.74
10:04:45|44924.74
10:04:46|44924.74
10:04:47|44924.74
10:04:48|44923.25
10:04:49|44923.25
10:04:50|44923.25
10:04:51|44923.25
10:04:52|44923.25
10:04:53|44923.25
10:04:54|44923.25
10:04:55|44928.23
10:04:56|44928.23
10:04:57|44929.28
10:04:58|44929.28
10:04:59|44929.28
10:05:00|44929.28
10:05:01|44930.
10:05:02|44930.
10:05:03|44930.
10:05:04|44930.
10:05:05|44930.
10:05:06|44930.
10:05:07|44930.
10:05:08|44930.
10:05:10|44928.28
10:05:12|44928.28
10:05:13|44928.28
10:05:13|44928.28
10:05:14|44928.28
10:05:16|44926.4
10:05:16|44919.13
10:05:18|44919.13
10:05:19|44920.1
10:05:20|44920.1
10:05:21|44920.1
10:05:22|44920.1
10:05:23|44920.1
10:05:23|44920.1
10:05:25|44920.1
10:05:26|44920.1
10:05:27|44920.1
10:05:28|44920.1
10:05:29|44920.1
10:05:30|44925.06
10:05:30|44925.05
10:05:31|44925.05
10:05:33|44925.09
10:05:34|44925.09
10:05:35|44925.09
10:05:36|44925.09
10:05:37|44925.14
10:05:37|44925.14
10:05:39|44925.14
10:05:40|44925.15
10:05:41|44925.15
10:05:42|44925.15
10:05:43|44925.15
10:05:43|44925.15
10:05:45|44925.15
10:05:45|44925.15
10:05:46|44925.15
10:05:47|44925.15
10:05:48|44925.15
10:05:50|44925.15
10:05:51|44925.15
10:05:52|44925.15
10:05:53|44925.15
10:05:54|44926.2
10:05:54|44926.2
10:05:56|44926.2
10:05:57|44926.2
10:05:57|44926.21
10:05:59|44924.33
10:06:00|44924.33
10:06:01|44925.41
10:06:02|44925.41
10:06:03|44921.71
10:06:04|44921.71
10:06:04|44921.71
10:06:06|44921.71
10:06:06|44921.71
10:06:08|44921.71
10:06:09|44923.04
10:06:11|44922.75
10:06:13|44922.75
10:06:13|44922.75
10:06:14|44922.75
10:06:15|44922.75
10:06:18|44924.66
10:06:19|44920.7
10:06:20|44920.7
10:06:21|44921.3
10:06:22|44917.99
10:06:24|44919.55
10:06:24|44919.06
10:06:26|44919.06
10:06:27|44919.06
10:06:29|44919.06
10:06:29|44912.32
10:06:30|44912.32
10:06:31|44912.32
10:06:32|44912.48
10:06:34|44916.49
10:06:34|44916.49
10:06:35|44916.49
10:06:36|44916.49
10:06:37|44916.49
10:06:38|44916.49
10:06:39|44916.49
10:06:40|44916.49
10:06:41|44916.49
10:06:42|44916.49
10:06:44|44916.49
10:06:44|44916.49
10:06:46|44921.86
10:06:46|44921.86
10:06:47|44932.79
10:06:48|44940.24
10:06:49|44940.24
10:06:50|44940.24
10:06:51|44940.24
10:06:52|44940.24
10:06:53|44940.24
10:06:54|44940.24
10:06:55|44940.24
10:06:56|44934.38
10:06:57|44934.38
10:06:58|44934.38
10:06:59|44934.38
10:07:00|44934.38
10:07:01|44934.38
10:07:03|44934.41
10:07:03|44934.41
10:07:05|44934.4
10:07:05|44934.4
10:07:06|44934.4
10:07:07|44934.4
10:07:09|44932.74
10:07:09|44930.56
10:07:10|44930.56
10:07:13|44931.53
10:07:14|44931.41
10:07:15|44931.41
10:07:16|44931.41
10:07:18|44931.41
10:07:18|44931.41
10:07:20|44931.41
10:07:22|44931.41
10:07:23|44931.41
10:07:24|44931.41
10:07:25|44931.41
10:07:26|44931.41
10:07:27|44931.41
10:07:28|44929.09
10:07:30|44929.09
10:07:31|44929.09
10:07:32|44929.09
10:07:32|44929.09
10:07:34|44929.09
10:07:34|44929.09
10:07:36|44929.09
10:07:37|44929.08
10:07:38|44929.08
10:07:39|44929.08
10:07:39|44929.08
10:07:40|44929.08
10:07:41|44929.08
10:07:43|44929.08
10:07:44|44929.01
10:07:46|44929.01
10:07:46|44929.01
10:07:48|44929.02
10:07:48|44929.02
10:07:49|44929.02
10:07:50|44929.02
10:07:51|44929.02
10:07:52|44929.05
10:07:54|44929.08
10:07:54|44929.09
10:07:55|44929.09
10:07:56|44931.2
10:07:58|44932.22
10:07:58|44932.22
10:07:59|44932.16
10:08:01|44932.16
10:08:01|44932.16
10:08:02|44932.16
10:08:03|44931.96
10:08:04|44930.16
10:08:05|44930.16
10:08:06|44930.16
10:08:08|44930.16
10:08:08|44930.16
10:08:09|44930.16
10:08:11|44930.16
10:08:13|44930.16
10:08:14|44930.16
10:08:15|44930.16
10:08:17|44930.16
10:08:17|44932.23
10:08:18|44933.74
10:08:20|44933.51
10:08:20|44933.51
10:08:21|44932.32
10:08:22|44932.32
10:08:24|44921.47
10:08:26|44927.72
10:08:27|44924.21
10:08:28|44921.61
10:08:29|44921.61
10:08:30|44921.61
10:08:31|44921.61
10:08:31|44921.61
10:08:33|44921.61
10:08:33|44922.62
10:08:35|44926.39
10:08:36|44925.37
10:08:37|44925.37
10:08:37|44925.53
10:08:39|44925.53
10:08:40|44925.53
10:08:41|44924.14
10:08:42|44924.14
10:08:43|44924.14
10:08:44|44924.14
10:08:44|44921.86
10:08:46|44921.86
10:08:47|44921.86
10:08:48|44921.86
10:08:49|44921.86
10:08:50|44921.86
10:08:51|44921.86
10:08:51|44921.86
10:08:53|44921.86
10:08:53|44921.86
10:08:54|44921.86
10:08:56|44924.31
10:08:57|44924.31
10:08:58|44924.31
10:08:59|44917.99
10:09:00|44917.99
10:09:01|44917.99
10:09:02|44920.73
10:09:02|44920.73
10:09:04|44918.25
10:09:05|44918.25
10:09:06|44918.25
10:09:08|44917.84
10:09:09|44917.84
10:09:09|44917.84
10:09:11|44917.84
10:09:12|44918.93
10:09:14|44936.77
10:09:14|44935.85
10:09:15|44945.26
10:09:17|44948.91
10:09:19|44948.91
10:09:20|44946.12
10:09:21|44946.12
10:09:22|44946.11
10:09:23|44942.16
10:09:24|44942.16
10:09:25|44942.16
10:09:26|44942.16
10:09:27|44938.31
10:09:28|44938.31
10:09:29|44938.31
10:09:30|44938.31
10:09:31|44938.31
10:09:32|44938.31
10:09:33|44938.31
10:09:34|44938.31
10:09:35|44938.31
10:09:36|44932.33
10:09:37|44932.33
10:09:38|44932.33
10:09:40|44932.33
10:09:41|44932.32
10:09:42|44932.31
10:09:43|44932.31
10:09:44|44933.72
10:09:45|44933.72
10:09:45|44938.73
10:09:47|44938.74
10:09:48|44938.74
10:09:48|44938.74
10:09:49|44938.74
10:09:51|44935.55
10:09:52|44935.55
10:09:53|44934.65
10:09:54|44934.65
10:09:55|44934.65
10:09:55|44934.65
10:09:56|44934.65
10:09:58|44937.2
10:09:59|44937.2
10:10:00|44932.17
10:10:01|44921.76
10:10:02|44921.76
10:10:03|44921.76
10:10:04|44931.54
10:10:05|44932.63
10:10:05|44932.63
10:10:07|44932.63
10:10:07|44932.63
10:10:09|44932.63
10:10:10|44932.63
10:10:11|44932.63
10:10:12|44925.19
10:10:13|44925.19
10:10:14|44926.2
10:10:16|44926.2
10:10:18|44926.2
10:10:20|44926.2
10:10:20|44926.2
10:10:21|44926.2
10:10:22|44926.2
10:10:24|44910.78
10:10:24|44910.78
10:10:25|44913.73
10:10:26|44913.73
10:10:27|44914.31
10:10:28|44914.31
10:10:29|44914.31
10:10:30|44914.31
10:10:31|44914.97
10:10:32|44914.97
10:10:33|44914.97
10:10:34|44914.97
10:10:35|44914.97
10:10:36|44914.97
10:10:37|44914.98
10:10:38|44915.17
10:10:39|44915.17
10:10:40|44915.17
10:10:41|44915.17
10:10:42|44914.98
10:10:44|44919.
10:10:44|44919.
10:10:46|44920.63
10:10:47|44920.63
10:10:48|44919.57
10:10:48|44920.75
10:10:49|44920.75
10:10:51|44920.63
10:10:51|44920.63
10:10:52|44920.63
10:10:53|44920.6
10:10:54|44920.6
10:10:55|44920.6
10:10:56|44923.56
10:10:57|44921.86
10:10:59|44921.86
10:10:59|44921.86
10:11:00|44921.86
10:11:01|44914.55
10:11:02|44914.53
10:11:03|44914.53
10:11:04|44914.53
10:11:05|44917.32
10:11:06|44917.32
10:11:07|44917.32
10:11:08|44917.32
10:11:09|44917.32
10:11:10|44917.32
10:11:11|44917.32
10:11:13|44917.32
10:11:13|44921.34
10:11:16|44921.34
10:11:17|44921.34
10:11:19|44921.34
10:11:20|44921.34
10:11:21|44921.34
10:11:23|44921.34
10:11:25|44925.87
10:11:25|44930.39
10:11:26|44930.39
10:11:27|44930.39
10:11:28|44930.39
10:11:29|44930.39
10:11:30|44930.39
10:11:31|44930.39
10:11:32|44930.39
10:11:33|44927.14
10:11:34|44927.2
10:11:35|44927.2
10:11:36|44925.84
10:11:37|44925.84
10:11:38|44925.84
10:11:39|44925.83
10:11:40|44925.83
10:11:41|44925.83
10:11:42|44925.83
10:11:43|44925.83
10:11:44|44925.83
10:11:45|44925.83
10:11:46|44925.83
10:11:47|44925.83
10:11:48|44925.84
10:11:49|44925.84
10:11:50|44925.84
10:11:51|44925.84
10:11:52|44925.84
10:11:53|44925.84
10:11:55|44925.84
10:11:55|44922.68
10:11:56|44922.68
10:11:57|44922.68
10:11:58|44922.68
10:11:59|44922.68
10:12:00|44922.68
10:12:02|44922.68
10:12:03|44922.68
10:12:04|44922.68
10:12:04|44922.68
10:12:07|44924.58
10:12:08|44924.58
10:12:08|44924.58
10:12:09|44924.58
10:12:10|44924.55
10:12:11|44924.55
10:12:12|44909.97
10:12:13|44909.97
10:12:14|44909.97
10:12:16|44909.97
10:12:18|44914.24
10:12:20|44910.21
10:12:22|44910.21
10:12:22|44910.21
10:12:23|44910.21
10:12:24|44911.27
10:12:26|44911.27
10:12:26|44911.13
10:12:27|44911.13
10:12:28|44910.5
10:12:29|44910.11
10:12:30|44910.11
10:12:31|44910.81
10:12:33|44909.63
10:12:34|44909.63
10:12:35|44909.63
10:12:36|44909.63
10:12:37|44907.46
10:12:38|44909.14
10:12:39|44895.69
10:12:40|44895.68
10:12:41|44898.7
10:12:42|44902.89
10:12:43|44907.64
10:12:44|44907.63
10:12:45|44912.17
10:12:46|44912.17
10:12:47|44912.17
10:12:48|44916.16
10:12:50|44913.58
10:12:51|44904.33
10:12:52|44904.33
10:12:53|44904.33
10:12:54|44904.33
10:12:55|44910.56
10:12:56|44910.56
10:12:57|44910.56
10:12:58|44910.56
10:12:59|44910.56
10:13:00|44905.71
10:13:01|44905.71
10:13:02|44905.71
10:13:03|44914.52
10:13:04|44914.21
10:13:05|44914.21
10:13:06|44904.26
10:13:07|44904.26
10:13:08|44904.26
10:13:09|44904.26
10:13:10|44904.26
10:13:11|44906.02
10:13:12|44906.02
10:13:13|44906.02
10:13:14|44906.08
10:13:15|44906.08
10:13:16|44906.91
10:13:18|44909.64
10:13:20|44906.94
10:13:22|44899.61
10:13:22|44901.77
10:13:24|44903.13
10:13:25|44901.15
10:13:25|44901.14
10:13:27|44903.42
10:13:27|44903.42
10:13:29|44902.2
10:13:31|44902.2
10:13:31|44900.09
10:13:32|44900.09
10:13:33|44903.28
10:13:34|44902.73
10:13:35|44902.73
10:13:37|44902.4
10:13:37|44902.03
10:13:38|44902.03
10:13:39|44902.03
10:13:40|44902.03
10:13:41|44902.69
10:13:43|44902.69
10:13:43|44902.46
10:13:44|44903.58
10:13:45|44903.58
10:13:46|44903.58
10:13:47|44903.58
10:13:48|44903.58
10:13:49|44906.31
10:13:50|44906.31
10:13:51|44906.42
10:13:52|44906.42
10:13:53|44906.42
10:13:54|44906.42
10:13:55|44906.42
10:13:56|44906.42
10:13:57|44905.81
10:13:59|44904.6
10:14:00|44905.01
10:14:01|44905.01
10:14:02|44905.01
10:14:03|44905.01
10:14:04|44905.01
10:14:05|44904.14
10:14:06|44904.14
10:14:07|44904.14
10:14:08|44904.14
10:14:09|44904.14
10:14:10|44904.14
10:14:11|44904.14
10:14:12|44903.07
10:14:13|44903.07
10:14:14|44903.07
10:14:15|44903.11
10:14:16|44903.11
10:14:17|44903.11
10:14:19|44903.16
10:14:20|44905.82
10:14:21|44903.03
10:14:23|44903.03
10:14:25|44905.98
10:14:25|44905.98
10:14:26|44905.98
10:14:28|44905.98
10:14:28|44905.98
10:14:29|44905.98
10:14:30|44905.98
10:14:31|44905.98
10:14:32|44905.98
10:14:33|44905.98
10:14:34|44905.98
10:14:35|44900.99
10:14:36|44900.99
10:14:37|44900.99
10:14:38|44900.99
10:14:40|44900.99
10:14:40|44900.99
10:14:41|44900.99
10:14:42|44901.03
10:14:43|44901.03
10:14:44|44901.03
10:14:45|44901.03
10:14:46|44901.03
10:14:47|44901.03
10:14:48|44909.97
10:14:49|44910.
10:14:50|44910.
10:14:51|44910.
10:14:52|44910.
10:14:53|44910.
10:14:54|44910.
10:14:55|44910.
10:14:56|44910.
10:14:57|44910.
10:14:58|44910.
10:14:59|44910.
10:15:01|44910.
10:15:01|44902.31
10:15:02|44898.75
10:15:03|44898.75
10:15:04|44903.73
10:15:05|44901.46
10:15:07|44901.46
10:15:08|44901.46
10:15:09|44901.46
10:15:10|44902.51
10:15:11|44902.51
10:15:12|44902.51
10:15:13|44898.75
10:15:14|44898.74
10:15:15|44898.74
10:15:16|44898.74
10:15:17|44898.74
10:15:19|44887.23
10:15:21|44885.56
10:15:23|44886.5
10:15:25|44874.19
10:15:26|44876.39
10:15:27|44886.57
10:15:28|44886.57
10:15:30|44892.24
10:15:30|44896.22
10:15:31|44896.22
10:15:32|44896.22
10:15:33|44896.22
10:15:34|44895.31
10:15:35|44895.31
10:15:36|44898.45
10:15:37|44895.31
10:15:38|44895.31
10:15:39|44895.31
10:15:40|44895.31
10:15:41|44895.31
10:15:42|44898.85
10:15:43|44909.99
10:15:44|44909.99
10:15:45|44909.35
10:15:46|44909.35
10:15:47|44909.35
10:15:49|44909.35
10:15:49|44909.35
10:15:50|44909.35
10:15:51|44909.35
10:15:52|44904.82
10:15:54|44904.81
10:15:54|44908.19
10:15:55|44909.06
10:15:56|44909.06
10:15:57|44910.
10:15:58|44919.17
10:16:00|44919.17
10:16:00|44919.17
10:16:01|44919.17
10:16:02|44919.17
10:16:04|44919.17
10:16:04|44919.17
10:16:05|44918.92
10:16:07|44921.64
10:16:07|44921.64
10:16:09|44927.91
10:16:09|44927.91
10:16:11|44932.68
10:16:11|44932.68
10:16:12|44932.68
10:16:13|44932.68
10:16:14|44932.68
10:16:15|44932.68
10:16:16|44932.68
10:16:17|44932.68
10:16:18|44932.68
10:16:21|44935.48
10:16:22|44935.18
10:16:23|44934.28
10:16:25|44934.28
10:16:26|44934.28
10:16:28|44931.21
10:16:29|44931.21
10:16:30|44931.21
10:16:31|44931.21
10:16:32|44931.21
10:16:32|44931.21
10:16:34|44931.21
10:16:35|44931.21
10:16:36|44931.21
10:16:37|44931.21
10:16:38|44931.21
10:16:39|44927.91
10:16:39|44927.91
10:16:40|44924.69
10:16:42|44925.84
10:16:42|44925.84
10:16:44|44925.84
10:16:46|44925.84
10:16:47|44925.84
10:16:47|44926.93
10:16:48|44926.93
10:16:49|44935.46
10:16:51|44935.46
10:16:52|44935.46
10:16:52|44928.45
10:16:53|44928.45
10:16:54|44928.45
10:16:56|44928.45
10:16:56|44928.45
10:16:57|44928.45
10:16:59|44928.45
10:16:59|44928.14
10:17:00|44928.14
10:17:02|44921.43
10:17:03|44915.41
10:17:03|44919.07
10:17:04|44919.07
10:17:05|44919.07
10:17:06|44916.17
10:17:07|44916.19
10:17:08|44916.19
10:17:09|44916.19
10:17:10|44916.15
10:17:11|44916.18
10:17:12|44914.99
10:17:13|44914.99
10:17:14|44915.41
10:17:16|44915.62
10:17:17|44915.62
10:17:17|44915.62
10:17:19|44915.62
10:17:20|44915.62
10:17:22|44915.24
10:17:22|44915.24
10:17:24|44915.24
10:17:25|44915.24
10:17:26|44915.24
10:17:27|44915.24
10:17:29|44915.24
10:17:29|44915.24
10:17:32|44915.24
10:17:33|44915.24
10:17:33|44915.89
10:17:34|44916.19
10:17:35|44916.19
10:17:36|44916.19
10:17:37|44916.19
10:17:38|44932.3
10:17:39|44932.3
10:17:40|44932.3
10:17:41|44932.3
10:17:42|44932.3
10:17:43|44932.3
10:17:44|44932.3
10:17:45|44932.3
10:17:46|44932.3
10:17:47|44932.3
10:17:49|44932.3
10:17:49|44932.3
10:17:51|44932.3
10:17:52|44948.86
10:17:53|44945.38
10:17:54|44945.38
10:17:55|44945.38
10:17:56|44945.38
10:17:57|44943.34
10:17:58|44943.34
10:17:59|44943.34
10:18:00|44945.03
10:18:01|44945.03
10:18:02|44945.03
10:18:03|44945.56
10:18:04|44945.56
10:18:05|44945.56
10:18:06|44945.56
10:18:07|44943.46
10:18:08|44943.46
10:18:09|44943.5
10:18:10|44943.5
10:18:11|44943.5
10:18:12|44943.5
10:18:13|44943.5
10:18:14|44942.99
10:18:15|44940.72
10:18:16|44940.72
10:18:17|44942.29
10:18:18|44942.29
10:18:19|44942.29
10:18:20|44942.29
10:18:21|44942.29
10:18:22|44942.29
10:18:24|44942.86
10:18:25|44942.86
10:18:26|44942.86
10:18:27|44942.86
10:18:28|44942.86
10:18:29|44942.86
10:18:30|44942.86
10:18:32|44944.57
10:18:32|44944.57
10:18:34|44944.57
10:18:35|44944.57
10:18:36|44944.57
10:18:37|44942.77
10:18:38|44942.77
10:18:39|44937.62
10:18:40|44937.62
10:18:41|44937.62
10:18:43|44937.62
10:18:44|44937.62
10:18:44|44937.62
10:18:46|44937.62
10:18:47|44937.62
10:18:48|44939.3
10:18:49|44937.73
10:18:50|44944.88
10:18:51|44944.87
10:18:52|44944.87
10:18:53|44944.87
10:18:54|44941.09
10:18:56|44941.09
10:18:57|44937.78
10:18:58|44937.78
10:18:58|44937.77
10:19:01|44937.77
10:19:01|44937.77
10:19:02|44937.77
10:19:03|44937.77
10:19:04|44937.77
10:19:05|44929.7
10:19:06|44929.7
10:19:07|44929.7
10:19:08|44929.7
10:19:09|44929.7
10:19:10|44929.7
10:19:11|44929.7
10:19:13|44929.7
10:19:15|44930.99
10:19:16|44931.26
10:19:17|44931.26
10:19:18|44931.26
10:19:19|44931.26
10:19:20|44931.26
10:19:21|44931.26
10:19:22|44931.26
10:19:24|44931.55
10:19:26|44932.63
10:19:26|44931.64
10:19:28|44931.64
10:19:29|44931.64
10:19:30|44931.64
10:19:31|44931.64
10:19:32|44931.64
10:19:33|44931.64
10:19:34|44931.64
10:19:35|44931.64
10:19:36|44931.64
10:19:37|44931.64
10:19:39|44931.64
10:19:40|44931.64
10:19:41|44931.64
10:19:42|44931.64
10:19:43|44931.64
10:19:44|44931.64
10:19:45|44937.06
10:19:46|44934.75
10:19:47|44937.14
10:19:48|44933.79
10:19:49|44934.48
10:19:50|44935.57
10:19:51|44936.92
10:19:52|44936.92
10:19:53|44936.92
10:19:54|44936.92
10:19:55|44936.92
10:19:56|44936.92
10:19:57|44936.92
10:19:58|44936.92
10:19:59|44936.92
10:19:59|44936.92
10:20:01|44936.92
10:20:02|44936.92
10:20:02|44936.92
10:20:04|44936.92
10:20:05|44936.92
10:20:06|44936.92
10:20:07|44936.92
10:20:08|44936.92
10:20:09|44936.92
10:20:10|44936.92
10:20:10|44936.92
10:20:11|44921.9
10:20:13|44921.9
10:20:14|44924.95
10:20:14|44924.95
10:20:16|44924.95
10:20:17|44919.65
10:20:18|44919.65
10:20:19|44919.65
10:20:20|44919.65
10:20:20|44923.24
10:20:22|44923.24
10:20:23|44923.24
10:20:25|44923.24
10:20:27|44923.24
10:20:28|44923.24
10:20:29|44925.94
10:20:30|44925.94
10:20:31|44925.94
10:20:32|44923.27
10:20:33|44923.27
10:20:35|44923.27
10:20:35|44929.33
10:20:36|44929.54
10:20:37|44929.54
10:20:38|44929.71
10:20:39|44929.71
10:20:40|44931.74
10:20:41|44931.42
10:20:42|44931.42
10:20:43|44931.42
10:20:44|44923.96
10:20:45|44923.96
10:20:46|44923.96
10:20:47|44926.68
10:20:48|44925.58
10:20:50|44925.58
10:20:50|44926.81
10:20:51|44926.81
10:20:52|44923.48
10:20:53|44923.48
10:20:54|44923.48
10:20:55|44923.48
10:20:56|44924.15
10:20:57|44924.16
10:20:58|44924.16
10:20:59|44924.16
10:21:01|44922.64
10:21:02|44922.64
10:21:03|44922.64
10:21:04|44922.64
10:21:05|44922.64
10:21:06|44922.64
10:21:07|44922.64
10:21:08|44922.64
10:21:09|44922.64
10:21:10|44923.72
10:21:11|44924.7
10:21:12|44924.7
10:21:13|44931.57
10:21:14|44931.57
10:21:15|44931.57
10:21:16|44931.57
10:21:17|44931.57
10:21:18|44925.9
10:21:19|44925.9
10:21:20|44926.16
10:21:21|44927.7
10:21:22|44927.69
10:21:23|44927.69
10:21:24|44927.69
10:21:26|44927.69
10:21:27|44931.4
10:21:29|44928.8
10:21:29|44928.8
10:21:32|44928.8
10:21:32|44940.67
10:21:34|44940.67
10:21:34|44934.57
10:21:36|44934.57
10:21:36|44934.57
10:21:37|44934.57
10:21:39|44934.57
10:21:40|44932.77
10:21:40|44932.77
10:21:41|44932.21
10:21:42|44930.96
10:21:44|44933.33
10:21:45|44933.98
10:21:46|44937.38
10:21:47|44937.37
10:21:48|44934.46
10:21:49|44934.46
10:21:50|44934.24
10:21:51|44934.24
10:21:52|44933.46
10:21:53|44933.46
10:21:54|44933.46
10:21:55|44934.38
10:21:56|44934.38
10:21:57|44935.65
10:21:58|44935.65
10:21:59|44935.65
10:22:00|44935.65
10:22:01|44936.21
10:22:03|44935.79
10:22:03|44935.79
10:22:04|44932.94
10:22:05|44933.36
10:22:06|44933.91
10:22:07|44933.77
10:22:08|44931.95
10:22:09|44931.95
10:22:10|44931.95
10:22:11|44932.
10:22:12|44932.
10:22:13|44932.
10:22:14|44932.
10:22:15|44934.48
10:22:16|44935.63
10:22:17|44935.56
10:22:18|44934.54
10:22:19|44934.53
10:22:20|44934.53
10:22:21|44928.96
10:22:22|44928.96
10:22:24|44928.96
10:22:24|44928.96
10:22:26|44928.96
10:22:28|44929.8
10:22:30|44929.8
10:22:31|44927.6
10:22:32|44927.6
10:22:33|44933.16
10:22:34|44933.16
10:22:35|44932.81
10:22:37|44933.17
10:22:38|44921.09
10:22:39|44918.58
10:22:39|44918.58
10:22:41|44918.58
10:22:42|44913.54
10:22:43|44913.54
10:22:44|44913.54
10:22:44|44913.54
10:22:45|44913.54
10:22:46|44912.56
10:22:47|44912.56
10:22:49|44912.56
10:22:49|44912.56
10:22:51|44921.68
10:22:51|44921.68
10:22:53|44921.68
10:22:53|44921.68
10:22:55|44921.68
10:22:56|44921.68
10:22:57|44921.68
10:22:58|44921.68
10:23:00|44921.68
10:23:01|44924.22
10:23:02|44923.64
10:23:03|44923.64
10:23:04|44923.64
10:23:05|44918.17
10:23:06|44921.48
10:23:08|44921.48
10:23:09|44920.48
10:23:09|44920.48
10:23:11|44920.48
10:23:12|44920.48
10:23:13|44920.48
10:23:14|44920.48
10:23:15|44920.48
10:23:15|44920.48
10:23:16|44912.25
10:23:18|44912.6
10:23:19|44912.6
10:23:20|44912.6
10:23:21|44912.42
10:23:21|44912.85
10:23:23|44913.61
10:23:25|44913.61
10:23:26|44913.61
10:23:28|44913.24
10:23:29|44913.24
10:23:31|44915.37
10:23:33|44922.32
10:23:35|44923.57
10:23:35|44923.57
10:23:36|44923.57
10:23:37|44923.57
10:23:39|44923.57
10:23:40|44923.57
10:23:40|44919.86
10:23:42|44919.86
10:23:43|44919.87
10:23:44|44919.87
10:23:44|44918.69
10:23:46|44918.69
10:23:47|44918.69
10:23:48|44918.69
10:23:49|44918.69
10:23:49|44918.69
10:23:50|44918.64
10:23:52|44918.64
10:23:53|44918.64
10:23:54|44918.64
10:23:55|44918.64
10:23:56|44918.64
10:23:57|44918.64
10:23:58|44918.64
10:23:59|44920.89
10:24:00|44920.89
10:24:01|44920.89
10:24:03|44920.89
10:24:03|44920.89
10:24:05|44920.89
10:24:06|44918.37
10:24:07|44918.37
10:24:07|44919.86
10:24:08|44919.86
10:24:09|44919.86
10:24:10|44923.26
10:24:11|44922.78
10:24:12|44922.78
10:24:15|44922.78
10:24:15|44923.45
10:24:16|44921.55
10:24:17|44919.78
10:24:18|44919.78
10:24:19|44919.78
10:24:20|44919.78
10:24:21|44922.47
10:24:22|44922.47
10:24:23|44922.47
10:24:24|44922.47
10:24:25|44922.47
10:24:26|44922.47
10:24:28|44922.47
10:24:30|44922.47
10:24:31|44911.95
10:24:32|44904.89
10:24:33|44903.75
10:24:34|44903.75
10:24:35|44903.63
10:24:36|44903.63
10:24:37|44911.31
10:24:39|44913.5
10:24:40|44913.5
10:24:40|44913.5
10:24:42|44913.01
10:24:43|44913.01
10:24:44|44913.01
10:24:44|44913.01
10:24:46|44913.01
10:24:46|44913.01
10:24:48|44913.01
10:24:49|44913.01
10:24:49|44913.01
10:24:51|44913.01
10:24:51|44911.67
10:24:53|44911.67
10:24:53|44911.67
10:24:54|44914.88
10:24:55|44914.88
10:24:57|44914.88
10:24:57|44914.88
10:24:59|44914.88
10:24:59|44914.88
10:25:01|44914.88
10:25:02|44912.82
10:25:03|44912.82
10:25:03|44912.82
10:25:06|44912.82
10:25:06|44915.72
10:25:08|44911.83
10:25:08|44911.83
10:25:09|44911.83
10:25:10|44911.83
10:25:11|44911.83
10:25:12|44911.83
10:25:13|44911.83
10:25:14|44911.83
10:25:15|44911.68
10:25:16|44911.68
10:25:17|44911.68
10:25:18|44911.68
10:25:20|44911.68
10:25:21|44911.68
10:25:21|44912.5
10:25:22|44912.5
10:25:23|44912.5
10:25:24|44912.5
10:25:25|44912.5
10:25:26|44911.67
10:25:27|44911.67
10:25:28|44911.67
10:25:29|44911.67
10:25:32|44911.67
10:25:33|44911.97
10:25:35|44911.97
10:25:36|44911.97
10:25:36|44911.97
10:25:38|44916.69
10:25:39|44916.69
10:25:40|44916.69
10:25:41|44916.69
10:25:41|44916.69
10:25:44|44916.69
10:25:45|44916.69
10:25:46|44916.69
10:25:46|44916.69
10:25:47|44916.69
10:25:49|44916.69
10:25:49|44916.69
10:25:51|44916.69
10:25:51|44916.69
10:25:52|44916.69
10:25:53|44916.06
10:25:55|44916.06
10:25:55|44916.06
10:25:57|44916.06
10:25:57|44916.06
10:25:59|44916.06
10:26:00|44914.63
10:26:01|44913.25
10:26:02|44913.25
10:26:03|44914.9
10:26:03|44914.9
10:26:06|44915.95
10:26:07|44915.95
10:26:07|44915.95
10:26:09|44915.95
10:26:09|44915.95
10:26:11|44915.95
10:26:11|44915.95
10:26:12|44915.95
10:26:13|44915.95
10:26:14|44929.98
10:26:16|44929.98
10:26:16|44929.98
10:26:17|44929.99
10:26:19|44929.99
10:26:19|44929.99
10:26:20|44929.99
10:26:22|44930.
10:26:22|44930.
10:26:23|44930.01
10:26:24|44927.82
10:26:25|44927.82
10:26:26|44927.82
10:26:27|44927.82
10:26:29|44926.
10:26:33|44926.
10:26:35|44926.01
10:26:36|44926.55
10:26:37|44926.55
10:26:38|44926.55
10:26:39|44926.55
10:26:40|44926.48
10:26:41|44926.48
10:26:42|44926.48
10:26:43|44926.48
10:26:44|44926.48
10:26:45|44926.48
10:26:46|44926.48
10:26:47|44926.48
10:26:48|44926.48
10:26:49|44926.55
10:26:51|44926.55
10:26:51|44926.55
10:26:53|44926.55
10:26:54|44926.55
10:26:54|44924.61
10:26:56|44924.61
10:26:56|44924.61
10:26:57|44924.61
10:26:59|44924.61
10:26:59|44924.61
10:27:01|44924.61
10:27:02|44924.61
10:27:04|44924.61
10:27:04|44924.61
10:27:06|44924.61
10:27:06|44924.61
10:27:07|44924.61
10:27:09|44923.02
10:27:09|44923.02
10:27:11|44923.02
10:27:11|44923.02
10:27:12|44923.02
10:27:13|44923.02
10:27:14|44923.02
10:27:15|44923.02
10:27:16|44923.02
10:27:18|44926.42
10:27:18|44926.42
10:27:20|44926.42
10:27:20|44924.84
10:27:21|44921.02
10:27:23|44921.02
10:27:23|44921.02
10:27:24|44921.02
10:27:26|44921.02
10:27:27|44926.4
10:27:28|44925.83
10:27:29|44925.45
10:27:31|44925.45
10:27:32|44925.45
10:27:33|44923.44
10:27:35|44926.13
10:27:36|44926.13
10:27:37|44926.13
10:27:38|44926.13
10:27:39|44926.13
10:27:40|44922.39
10:27:42|44922.39
10:27:43|44922.39
10:27:44|44922.39
10:27:45|44922.39
10:27:46|44922.34
10:27:47|44922.34
10:27:48|44922.34
10:27:49|44922.27
10:27:50|44921.04
10:27:51|44921.04
10:27:52|44921.04
10:27:53|44925.44
10:27:54|44925.44
10:27:55|44925.44
10:27:56|44925.44
10:27:57|44925.44
10:27:58|44925.44
10:27:59|44925.44
10:28:00|44925.1
10:28:01|44920.99
10:28:02|44913.21
10:28:03|44913.21
10:28:04|44913.21
10:28:05|44915.88
10:28:06|44915.88
10:28:07|44915.88
10:28:08|44915.88
10:28:09|44915.88
10:28:10|44913.12
10:28:11|44913.12
10:28:12|44913.12
10:28:13|44914.24
10:28:14|44914.24
10:28:15|44914.24
10:28:16|44914.24
10:28:17|44914.77
10:28:18|44914.12
10:28:19|44914.12
10:28:20|44914.12
10:28:21|44914.12
10:28:22|44913.47
10:28:23|44913.47
10:28:24|44913.47
10:28:25|44913.47
10:28:27|44913.47
10:28:27|44913.47
10:28:28|44913.47
10:28:30|44913.47
10:28:31|44913.47
10:28:32|44913.47
10:28:34|44912.82
10:28:35|44913.71
10:28:36|44913.71
10:28:38|44913.71
10:28:40|44913.21
10:28:41|44913.21
10:28:43|44913.21
10:28:43|44913.21
10:28:44|44913.21
10:28:45|44913.21
10:28:46|44913.21
10:28:47|44912.62
10:28:48|44912.62
10:28:49|44912.62
10:28:50|44911.8
10:28:51|44911.8
10:28:52|44911.8
10:28:53|44911.8
10:28:54|44911.8
10:28:55|44911.8
10:28:56|44911.8
10:28:57|44911.8
10:28:59|44913.11
10:29:00|44913.11
10:29:01|44913.27
10:29:02|44912.1
10:29:03|44912.1
10:29:04|44912.1
10:29:05|44912.1
10:29:06|44911.41
10:29:07|44911.41
10:29:08|44911.41
10:29:09|44911.41
10:29:10|44911.41
10:29:11|44911.41
10:29:12|44911.42
10:29:13|44911.42
10:29:14|44911.42
10:29:15|44911.42
10:29:16|44911.42
10:29:17|44911.42
10:29:18|44911.42
10:29:19|44911.42
10:29:20|44911.42
10:29:21|44911.42
10:29:22|44914.34
10:29:23|44914.34
10:29:24|44914.34
10:29:25|44914.34
10:29:26|44914.34
10:29:27|44914.34
10:29:28|44914.34
10:29:29|44914.34
10:29:30|44914.34
10:29:31|44914.34
10:29:32|44914.34
10:29:34|44913.49
10:29:36|44912.96
10:29:36|44912.96
10:29:39|44912.96
10:29:39|44913.81
10:29:41|44914.37
10:29:42|44914.37
10:29:43|44914.37
10:29:44|44914.37
10:29:46|44914.37
10:29:47|44914.37
10:29:48|44914.37
10:29:49|44914.37
10:29:50|44914.37
10:29:51|44914.37
10:29:52|44914.37
10:29:54|44914.37
10:29:54|44914.37
10:29:56|44914.37
10:29:56|44917.2
10:29:58|44917.2
10:29:59|44917.2
10:30:00|44917.19
10:30:01|44917.19
10:30:01|44918.56
10:30:03|44918.56
10:30:04|44918.56
10:30:05|44918.56
10:30:06|44918.56
10:30:07|44918.56
10:30:07|44923.57
10:30:09|44923.57
10:30:10|44923.57
10:30:11|44923.57
10:30:11|44923.58
10:30:13|44923.58
10:30:14|44923.58
10:30:15|44924.61
10:30:16|44924.61
10:30:17|44924.61
10:30:18|44919.83
10:30:19|44918.7
10:30:20|44918.7
10:30:21|44918.7
10:30:21|44911.42
10:30:22|44910.01
10:30:24|44910.01
10:30:25|44910.01
10:30:26|44910.01
10:30:27|44910.01
10:30:28|44909.64
10:30:29|44909.64
10:30:30|44909.64
10:30:30|44909.64
10:30:32|44909.64
10:30:32|44909.64
10:30:35|44909.64
10:30:36|44915.72
10:30:37|44915.72
10:30:38|44915.72
10:30:40|44912.84
10:30:40|44912.84
10:30:41|44912.84
10:30:42|44907.3
10:30:43|44907.3
10:30:44|44907.29
10:30:46|44907.29
10:30:46|44907.29
10:30:47|44907.29
10:30:48|44907.29
10:30:49|44907.29
10:30:50|44907.29
10:30:52|44907.29
10:30:53|44907.3
10:30:54|44907.3
10:30:55|44907.3
10:30:56|44907.3
10:30:57|44907.3
10:30:58|44907.3
10:30:59|44907.29
10:31:00|44905.06
10:31:01|44905.06
10:31:02|44905.06
10:31:03|44905.06
10:31:04|44905.06
10:31:05|44905.06
10:31:06|44905.06
10:31:07|44902.33
10:31:08|44902.33
10:31:09|44902.33
10:31:10|44902.33
10:31:11|44902.33
10:31:12|44902.33
10:31:13|44902.33
10:31:14|44902.33
10:31:15|44901.53
10:31:17|44901.52
10:31:17|44900.4
10:31:19|44900.4
10:31:20|44900.4
10:31:21|44900.4
10:31:22|44900.4
10:31:23|44900.4
10:31:24|44900.4
10:31:24|44900.4
10:31:26|44900.4
10:31:27|44900.91
10:31:28|44900.91
10:31:29|44902.3
10:31:30|44902.3
10:31:31|44902.3
10:31:32|44902.3
10:31:33|44902.3
10:31:34|44902.3
10:31:36|44902.3
10:31:38|44902.33
10:31:39|44902.33
10:31:40|44902.33
10:31:42|44902.33
10:31:43|44902.33
10:31:44|44902.33
10:31:45|44902.33
10:31:46|44902.33
10:31:47|44902.33
10:31:48|44902.33
10:31:49|44902.33
10:31:50|44902.33
10:31:52|44902.33
10:31:53|44902.33
10:31:54|44902.33
10:31:55|44902.33
10:31:56|44902.33
10:31:57|44902.33
10:31:58|44906.17
10:31:59|44906.17
10:32:00|44906.17
10:32:01|44906.17
10:32:02|44903.75
10:32:03|44903.75
10:32:04|44903.75
10:32:05|44903.75
10:32:06|44903.75
10:32:07|44903.75
10:32:08|44911.43
10:32:09|44911.43
10:32:10|44911.43
10:32:11|44911.43
10:32:12|44911.43
10:32:13|44911.43
10:32:14|44911.43
10:32:15|44911.43
10:32:15|44909.78
10:32:17|44909.78
10:32:18|44909.74
10:32:19|44909.74
10:32:20|44909.74
10:32:21|44909.74
10:32:22|44905.01
10:32:24|44905.01
10:32:24|44905.01
10:32:26|44905.01
10:32:26|44905.01
10:32:27|44905.72
10:32:28|44905.72
10:32:29|44905.72
10:32:30|44905.72
10:32:31|44905.72
10:32:32|44905.72
10:32:33|44905.72
10:32:34|44905.72
10:32:37|44905.72
10:32:38|44905.72
10:32:39|44905.22
10:32:40|44904.11
10:32:41|44904.11
10:32:42|44904.11
10:32:43|44904.11
10:32:45|44904.11
10:32:45|44904.11
10:32:47|44904.11
10:32:47|44904.06
10:32:48|44904.06
10:32:49|44904.06
10:32:50|44904.06
10:32:51|44904.06
10:32:52|44904.06
10:32:53|44904.06
10:32:54|44904.06
10:32:55|44904.06
10:32:57|44904.06
10:32:58|44909.12
10:32:59|44909.12
10:33:01|44909.12
10:33:02|44909.12
10:33:03|44909.12
10:33:03|44909.12
10:33:05|44909.12
10:33:06|44909.12
10:33:07|44909.12
10:33:07|44909.12
10:33:09|44909.12
10:33:10|44909.12
10:33:11|44909.12
10:33:12|44909.12
10:33:13|44909.12
10:33:13|44907.32
10:33:15|44907.31
10:33:16|44907.32
10:33:17|44907.32
10:33:18|44907.32
10:33:19|44907.32
10:33:20|44907.32
10:33:21|44907.32
10:33:22|44913.7
10:33:23|44913.7
10:33:24|44913.7
10:33:25|44913.7
10:33:26|44913.7
10:33:27|44913.7
10:33:28|44913.7
10:33:29|44913.7
10:33:30|44913.7
10:33:31|44913.7
10:33:32|44913.7
10:33:33|44913.7
10:33:34|44913.7
10:33:35|44913.7
10:33:36|44913.7
10:33:38|44913.7
10:33:40|44913.7
10:33:42|44905.33
10:33:43|44905.33
10:33:44|44911.25
10:33:46|44911.25
10:33:47|44911.25
10:33:48|44911.25
10:33:49|44911.25
10:33:50|44911.25
10:33:51|44911.25
10:33:52|44911.25
10:33:53|44911.25
10:33:54|44911.25
10:33:56|44911.25
10:33:57|44911.25
10:33:58|44913.43
10:33:59|44913.43
10:34:00|44913.43
10:34:01|44913.43
10:34:02|44913.43
10:34:03|44913.43
10:34:04|44913.43
10:34:05|44913.43
10:34:06|44913.43
10:34:07|44913.43
10:34:09|44911.16
10:34:10|44911.16
10:34:10|44910.38
10:34:11|44909.91
10:34:13|44909.91
10:34:13|44909.91
10:34:14|44909.91
10:34:15|44909.91
10:34:16|44909.91
10:34:18|44909.91
10:34:18|44909.91
10:34:19|44909.91
10:34:21|44909.91
10:34:23|44909.91
10:34:23|44909.91
10:34:24|44909.91
10:34:25|44909.91
10:34:26|44909.91
10:34:27|44909.91
10:34:28|44909.91
10:34:29|44909.91
10:34:30|44909.91
10:34:31|44909.91
10:34:32|44909.91
10:34:33|44909.91
10:34:35|44909.91
10:34:36|44909.91
10:34:37|44909.91
10:34:39|44909.91
10:34:41|44909.91
10:34:42|44909.91
10:34:44|44909.91
10:34:45|44909.91
10:34:46|44909.91
10:34:47|44909.91
10:34:49|44909.91
10:34:50|44914.62
10:34:51|44914.62
10:34:52|44914.1
10:34:53|44914.1
10:34:54|44914.1
10:34:55|44914.1
10:34:56|44914.1
10:34:57|44914.1
10:34:58|44914.02
10:34:58|44914.02
10:35:00|44914.02
10:35:02|44914.02
10:35:02|44914.02
10:35:03|44914.02
10:35:04|44914.02
10:35:05|44914.02
10:35:08|44914.03
10:35:09|44914.03
10:35:10|44914.03
10:35:11|44914.03
10:35:12|44914.03
10:35:13|44914.03
10:35:14|44912.48
10:35:16|44912.48
10:35:16|44912.48
10:35:18|44912.48
10:35:19|44912.48
10:35:20|44912.48
10:35:21|44909.94
10:35:22|44909.94
10:35:23|44909.94
10:35:24|44909.94
10:35:25|44909.94
10:35:26|44909.94
10:35:27|44909.94
10:35:28|44909.94
10:35:28|44909.94
10:35:30|44909.94
10:35:31|44909.94
10:35:32|44909.94
10:35:33|44909.93
10:35:34|44909.93
10:35:35|44909.94
10:35:36|44909.94
10:35:37|44909.94
10:35:38|44909.93
10:35:40|44909.93
10:35:42|44909.93
10:35:44|44909.93
10:35:45|44909.93
10:35:47|44909.93
10:35:48|44909.93
10:35:49|44909.93
10:35:50|44909.93
10:35:51|44909.93
10:35:52|44909.93
10:35:52|44909.94
10:35:54|44909.94
10:35:56|44909.94
10:35:57|44909.94
10:35:58|44909.94
10:35:59|44909.94
10:36:00|44909.92
10:36:01|44909.92
10:36:02|44909.92
10:36:04|44909.92
10:36:05|44909.92
10:36:05|44909.92
10:36:07|44909.92
10:36:08|44909.91
10:36:09|44909.91
10:36:09|44909.91
10:36:10|44909.91
10:36:11|44909.92
10:36:12|44909.92
10:36:13|44909.92
10:36:14|44909.92
10:36:16|44909.92
10:36:18|44909.92
10:36:18|44909.92
10:36:19|44909.92
10:36:20|44909.92
10:36:21|44909.92
10:36:22|44909.92
10:36:23|44909.92
10:36:24|44909.92
10:36:25|44909.91
10:36:27|44909.91
10:36:28|44909.91
10:36:29|44909.91
10:36:30|44909.91
10:36:31|44909.91
10:36:32|44909.91
10:36:33|44909.92
10:36:34|44909.91
10:36:35|44909.91
10:36:36|44909.91
10:36:37|44909.91
10:36:39|44909.91
10:36:40|44909.91
10:36:42|44905.2
10:36:44|44901.03
10:36:45|44901.03
10:36:45|44901.03
10:36:47|44901.03
10:36:49|44901.03
10:36:49|44901.03
10:36:50|44901.03
10:36:51|44901.03
10:36:52|44901.03
10:36:53|44900.01
10:36:55|44900.01
10:36:55|44902.26
10:36:56|44902.26
10:36:57|44900.02
10:36:58|44900.02
10:36:59|44900.02
10:37:00|44900.02
10:37:02|44900.02
10:37:02|44900.02
10:37:03|44900.02
10:37:04|44900.02
10:37:05|44900.02
10:37:06|44900.02
10:37:07|44900.02
10:37:08|44900.02
10:37:10|44900.02
10:37:10|44900.02
10:37:11|44900.02
10:37:12|44900.02
10:37:13|44900.02
10:37:14|44900.02
10:37:15|44900.02
10:37:16|44900.02
10:37:17|44900.02
10:37:18|44900.02
10:37:19|44900.02
10:37:20|44904.79
10:37:21|44904.79
10:37:22|44904.79
10:37:23|44904.79
10:37:24|44904.79
10:37:26|44904.79
10:37:26|44904.79
10:37:28|44904.79
10:37:28|44904.79
10:37:29|44900.
10:37:30|44900.
10:37:31|44900.
10:37:32|44900.
10:37:34|44900.
10:37:34|44900.
10:37:35|44900.
10:37:37|44900.
10:37:37|44900.
10:37:38|44900.
10:37:39|44900.
10:37:40|44900.
10:37:42|44900.
10:37:43|44900.
10:37:45|44900.
10:37:46|44900.
10:37:47|44900.
10:37:48|44893.75
10:37:50|44893.75
10:37:51|44893.75
10:37:53|44893.75
10:37:54|44893.75
10:37:54|44893.75
10:37:56|44893.75
10:37:57|44893.75
10:37:57|44893.74
10:37:59|44893.74
10:38:00|44893.74
10:38:01|44893.56
10:38:01|44893.56
10:38:03|44893.56
10:38:05|44893.56
10:38:05|44893.56
10:38:06|44893.56
10:38:07|44893.56
10:38:08|44893.56
10:38:09|44893.56
10:38:10|44893.56
10:38:11|44893.56
10:38:12|44893.56
10:38:13|44893.56
10:38:14|44893.56
10:38:15|44893.56
10:38:16|44893.57
10:38:17|44893.57
10:38:19|44893.57
10:38:19|44893.57
10:38:20|44893.57
10:38:21|44893.57
10:38:22|44893.57
10:38:23|44893.57
10:38:24|44893.57
10:38:25|44893.57
10:38:26|44893.57
10:38:27|44893.57
10:38:28|44893.57
10:38:29|44893.57
10:38:30|44900.
10:38:31|44905.34
10:38:32|44905.34
10:38:33|44902.69
10:38:34|44902.69
10:38:35|44902.69
10:38:36|44902.69
10:38:37|44902.69
10:38:38|44902.69
10:38:39|44902.69
10:38:40|44902.69
10:38:42|44902.69
10:38:44|44901.26
10:38:44|44901.26
10:38:46|44901.26
10:38:47|44906.22
10:38:48|44906.22
10:38:50|44906.22
10:38:50|44906.23
10:38:51|44906.23
10:38:53|44906.23
10:38:54|44906.23
10:38:54|44906.23
10:38:55|44903.98
10:38:57|44903.14
10:38:58|44900.03
10:38:59|44900.03
10:39:00|44900.03
10:39:01|44900.03
10:39:02|44900.03
10:39:03|44900.03
10:39:04|44900.03
10:39:05|44900.03
10:39:06|44900.03
10:39:07|44899.92
10:39:08|44899.92
10:39:09|44899.92
10:39:10|44899.92
10:39:11|44899.92
10:39:12|44899.92
10:39:13|44899.92
10:39:14|44899.92
10:39:15|44899.92
10:39:16|44899.92
10:39:17|44899.92
10:39:18|44899.92
10:39:19|44899.92
10:39:20|44899.91
10:39:21|44902.5
10:39:22|44902.5
10:39:23|44902.5
10:39:25|44901.1
10:39:26|44901.1
10:39:27|44901.11
10:39:28|44901.11
10:39:29|44901.11
10:39:30|44901.11
10:39:32|44904.98
10:39:32|44904.98
10:39:33|44904.98
10:39:35|44904.98
10:39:35|44904.98
10:39:37|44904.98
10:39:37|44904.99
10:39:39|44906.39
10:39:39|44907.88
10:39:41|44907.88
10:39:42|44907.89
10:39:44|44907.89
10:39:46|44907.89
10:39:47|44907.89
10:39:47|44907.89
10:39:48|44907.89
10:39:49|44907.89
10:39:51|44907.89
10:39:52|44907.37
10:39:53|44907.37
10:39:54|44900.16
10:39:56|44901.19
10:39:57|44901.19
10:39:59|44901.16
10:40:00|44901.16
10:40:01|44900.01
10:40:02|44900.01
10:40:03|44900.01
10:40:04|44900.01
10:40:05|44900.01
10:40:07|44900.01
10:40:08|44900.
10:40:09|44900.
10:40:10|44900.
10:40:11|44900.
10:40:12|44900.
10:40:13|44900.
10:40:14|44900.
10:40:15|44900.
10:40:16|44900.
10:40:17|44900.
10:40:18|44900.
10:40:19|44900.
10:40:20|44900.
10:40:21|44900.
10:40:22|44900.01
10:40:23|44900.01
10:40:24|44900.01
10:40:25|44900.01
10:40:26|44900.01
10:40:27|44900.01
10:40:28|44900.01
10:40:29|44900.01
10:40:30|44900.01
10:40:31|44900.01
10:40:32|44900.01
10:40:33|44900.01
10:40:34|44900.
10:40:35|44909.7
10:40:36|44916.
10:40:37|44916.
10:40:38|44916.01
10:40:39|44916.01
10:40:40|44916.01
10:40:41|44916.01
10:40:42|44916.01
10:40:43|44916.01
10:40:45|44920.
10:40:46|44920.
10:40:48|44920.
10:40:50|44920.
10:40:50|44920.
10:40:53|44920.
10:40:53|44925.
10:40:55|44925.
10:40:56|44925.
10:40:57|44925.
10:40:58|44925.
10:41:00|44925.
10:41:00|44925.
10:41:01|44925.
10:41:02|44925.
10:41:03|44925.
10:41:04|44927.19
10:41:05|44908.75
10:41:06|44900.01
10:41:07|44908.66
10:41:09|44906.12
10:41:09|44906.12
10:41:10|44904.71
10:41:11|44904.71
10:41:12|44904.71
10:41:13|44904.71
10:41:14|44904.71
10:41:15|44901.56
10:41:16|44899.15
10:41:18|44885.28
10:41:19|44865.
10:41:19|44860.1
10:41:21|44867.27
10:41:22|44875.59
10:41:22|44875.55
10:41:23|44875.55
10:41:24|44872.59
10:41:26|44872.59
10:41:27|44872.59
10:41:28|44866.34
10:41:29|44850.
10:41:30|44838.3
10:41:31|44844.
10:41:32|44844.
10:41:33|44850.27
10:41:33|44850.27
10:41:34|44850.27
10:41:36|44850.27
10:41:37|44850.27
10:41:38|44850.27
10:41:38|44857.81
10:41:40|44857.81
10:41:41|44863.75
10:41:42|44863.75
10:41:43|44863.75
10:41:44|44858.
10:41:44|44855.13
10:41:46|44855.13
10:41:48|44860.12
10:41:49|44860.13
10:41:50|44853.08
10:41:51|44853.4
10:41:51|44853.08
10:41:53|44853.08
10:41:54|44853.07
10:41:56|44853.07
10:41:56|44853.07
10:41:57|44850.52
10:41:58|44850.52
10:41:59|44850.52
10:42:00|44850.52
10:42:01|44848.27
10:42:02|44843.79
10:42:03|44843.79
10:42:05|44843.79
10:42:06|44843.79
10:42:07|44843.79
10:42:08|44843.79
10:42:09|44843.78
10:42:10|44852.08
10:42:11|44850.7
10:42:12|44850.7
10:42:13|44850.7
10:42:14|44850.7
10:42:15|44851.32
10:42:16|44851.32
10:42:17|44849.96
10:42:18|44849.96
10:42:19|44849.96
10:42:20|44852.56
10:42:21|44856.88
10:42:22|44856.88
10:42:23|44856.88
10:42:24|44856.88
10:42:25|44856.88
10:42:27|44856.88
10:42:28|44856.88
10:42:29|44856.88
10:42:30|44855.4
10:42:31|44860.17
10:42:31|44860.17
10:42:34|44860.17
10:42:34|44860.17
10:42:35|44871.38
10:42:36|44885.65
10:42:37|44885.99
10:42:38|44890.01
10:42:40|44890.01
10:42:41|44892.5
10:42:41|44899.98
10:42:42|44899.99
10:42:43|44900.
10:42:44|44900.
10:42:47|44897.55
10:42:49|44897.55
10:42:50|44897.55
10:42:51|44897.55
10:42:51|44897.55
10:42:52|44892.87
10:42:53|44892.87
10:42:55|44892.87
10:42:55|44888.52
10:42:57|44888.16
10:42:57|44888.16
10:43:00|44888.16
10:43:00|44888.16
10:43:01|44888.16
10:43:02|44881.68
10:43:03|44881.68
10:43:04|44881.68
10:43:05|44886.22
10:43:06|44886.22
10:43:08|44886.22
10:43:08|44886.22
10:43:09|44886.22
10:43:10|44880.51
10:43:11|44875.01
10:43:12|44875.01
10:43:14|44872.77
10:43:14|44871.42
10:43:15|44871.42
10:43:16|44871.42
10:43:17|44871.42
10:43:18|44859.93
10:43:19|44859.93
10:43:21|44848.22
10:43:21|44846.26
10:43:22|44850.35
10:43:23|44850.35
10:43:24|44854.13
10:43:25|44854.13
10:43:26|44862.56
10:43:27|44867.62
10:43:28|44867.62
10:43:29|44867.62
10:43:30|44867.62
10:43:32|44857.12
10:43:33|44857.12
10:43:34|44857.12
10:43:35|44857.12
10:43:36|44872.87
10:43:37|44872.88
10:43:38|44872.88
10:43:39|44875.
10:43:40|44894.05
10:43:41|44894.05
10:43:42|44894.05
10:43:43|44888.61
10:43:44|44888.61
10:43:45|44888.61
10:43:46|44888.61
10:43:48|44888.61
10:43:50|44909.5
10:43:52|44909.5
10:43:53|44909.5
10:43:54|44889.72
10:43:56|44889.72
10:43:57|44889.72
10:43:58|44889.72
10:43:59|44889.72
10:44:00|44889.71
10:44:01|44889.71
10:44:02|44889.71
10:44:03|44889.71
10:44:04|44889.71
10:44:05|44889.71
10:44:06|44889.71
10:44:07|44889.72
10:44:08|44889.72
10:44:09|44889.72
10:44:10|44889.72
10:44:11|44889.72
10:44:12|44889.72
10:44:14|44889.72
10:44:15|44899.53
10:44:16|44897.01
10:44:17|44897.01
10:44:18|44891.6
10:44:19|44892.69
10:44:20|44892.68
10:44:21|44892.68
10:44:22|44892.73
10:44:22|44892.73
10:44:24|44892.73
10:44:25|44893.84
10:44:26|44893.84
10:44:27|44893.84
10:44:28|44892.43
10:44:29|44892.43
10:44:30|44892.43
10:44:31|44892.43
10:44:32|44892.43
10:44:33|44886.69
10:44:34|44886.69
10:44:35|44886.69
10:44:36|44886.69
10:44:37|44886.69
10:44:38|44886.69
10:44:39|44886.69
10:44:40|44886.69
10:44:41|44886.69
10:44:42|44886.69
10:44:43|44892.94
10:44:44|44892.12
10:44:45|44889.59
10:44:46|44889.59
10:44:47|44889.59
10:44:48|44889.59
10:44:50|44895.62
10:44:51|44895.62
10:44:52|44895.62
10:44:54|44895.62
10:44:55|44895.62
10:44:56|44895.62
10:44:57|44895.62
10:44:58|44895.62
10:44:58|44889.55
10:44:59|44889.55
10:45:01|44889.55
10:45:02|44889.55
10:45:03|44888.33
10:45:04|44875.75
10:45:05|44875.75
10:45:06|44875.75
10:45:06|44875.75
10:45:08|44875.01
10:45:08|44867.11
10:45:10|44867.12
10:45:11|44867.12
10:45:12|44867.12
10:45:13|44867.11
10:45:14|44867.11
10:45:15|44867.12
10:45:16|44867.12
10:45:17|44867.12
10:45:18|44867.12
10:45:19|44867.12
10:45:20|44867.12
10:45:21|44867.12
10:45:22|44867.12
10:45:23|44867.12
10:45:24|44867.11
10:45:25|44871.65
10:45:26|44870.54
10:45:27|44878.55
10:45:28|44886.21
10:45:29|44886.21
10:45:30|44886.21
10:45:31|44886.21
10:45:32|44890.9
10:45:33|44890.9
10:45:34|44890.9
10:45:35|44889.14
10:45:36|44889.14
10:45:37|44894.85
10:45:39|44894.85
10:45:39|44902.13
10:45:40|44920.83
10:45:41|44914.04
10:45:42|44911.3
10:45:43|44911.3
10:45:44|44911.3
10:45:46|44909.15
10:45:46|44909.15
10:45:47|44909.15
10:45:49|44909.15
10:45:50|44909.15
10:45:52|44901.53
10:45:53|44894.74
10:45:55|44894.74
10:45:56|44894.74
10:45:57|44894.03
10:45:57|44894.03
10:45:59|44894.09
10:46:00|44894.09
10:46:01|44894.09
10:46:01|44894.09
10:46:02|44894.09
10:46:04|44894.09
10:46:04|44894.09
10:46:05|44894.09
10:46:07|44894.09
10:46:07|44894.09
10:46:08|44894.09
10:46:09|44894.09
10:46:11|44894.09
10:46:12|44894.09
10:46:12|44893.09
10:46:14|44893.09
10:46:15|44892.27
10:46:15|44892.27
10:46:16|44894.1
10:46:18|44904.54
10:46:19|44902.3
10:46:20|44902.3
10:46:20|44902.3
10:46:22|44902.3
10:46:23|44902.35
10:46:24|44902.35
10:46:25|44902.35
10:46:25|44902.35
10:46:27|44905.12
10:46:29|44905.12
10:46:29|44905.44
10:46:30|44905.44
10:46:31|44905.44
10:46:32|44905.44
10:46:33|44905.44
10:46:34|44905.44
10:46:35|44905.44
10:46:36|44905.29
10:46:37|44905.29
10:46:38|44905.29
10:46:39|44905.34
10:46:40|44905.34
10:46:41|44902.8
10:46:43|44902.8
10:46:43|44902.8
10:46:44|44902.8
10:46:46|44902.8
10:46:46|44905.62
10:46:47|44905.62
10:46:48|44905.62
10:46:50|44906.17
10:46:52|44906.17
10:46:53|44906.17
10:46:54|44910.8
10:46:56|44910.64
10:46:58|44910.64
10:47:00|44910.64
10:47:00|44910.64
10:47:01|44910.64
10:47:02|44910.61
10:47:03|44910.61
10:47:04|44910.61
10:47:05|44910.61
10:47:07|44910.61
10:47:07|44910.61
10:47:08|44910.61
10:47:09|44910.64
10:47:11|44910.64
10:47:11|44910.8
10:47:13|44910.8
10:47:13|44910.8
10:47:14|44910.8
10:47:15|44917.35
10:47:17|44917.35
10:47:18|44917.35
10:47:19|44917.36
10:47:20|44917.36
10:47:21|44917.36
10:47:22|44917.36
10:47:23|44917.36
10:47:24|44917.35
10:47:25|44924.98
10:47:26|44924.98
10:47:27|44924.98
10:47:28|44924.98
10:47:29|44924.98
10:47:30|44924.98
10:47:31|44925.
10:47:32|44925.
10:47:33|44925.
10:47:34|44929.18
10:47:35|44929.27
10:47:36|44929.27
10:47:37|44929.27
10:47:38|44929.27
10:47:39|44929.27
10:47:40|44925.16
10:47:41|44925.16
10:47:42|44925.16
10:47:43|44925.16
10:47:44|44925.16
10:47:45|44919.76
10:47:46|44919.76
10:47:47|44919.76
10:47:48|44919.76
10:47:49|44919.76
10:47:51|44919.76
10:47:53|44919.76
10:47:54|44919.76
10:47:55|44919.76
10:47:56|44919.25
10:47:58|44919.25
10:47:59|44919.25
10:48:01|44919.25
10:48:02|44919.25
10:48:03|44919.25
10:48:03|44920.2
10:48:04|44920.2
10:48:06|44920.2
10:48:07|44920.2
10:48:08|44922.5
10:48:09|44922.5
10:48:10|44922.5
10:48:10|44918.24
10:48:12|44918.67
10:48:12|44918.67
10:48:13|44919.41
10:48:15|44919.42
10:48:16|44919.41
10:48:16|44919.41
10:48:17|44919.42
10:48:19|44919.41
10:48:19|44919.41
10:48:21|44919.41
10:48:22|44919.41
10:48:22|44919.42
10:48:23|44919.42
10:48:24|44919.42
10:48:26|44919.42
10:48:27|44919.42
10:48:28|44919.42
10:48:28|44919.42
10:48:30|44919.42
10:48:30|44919.42
10:48:31|44919.42
10:48:32|44919.42
10:48:33|44919.42
10:48:34|44924.53
10:48:35|44924.26
10:48:36|44924.26
10:48:37|44924.26
10:48:38|44924.26
10:48:39|44923.83
10:48:40|44924.52
10:48:41|44924.52
10:48:43|44924.52
10:48:43|44924.52
10:48:44|44924.52
10:48:45|44924.52
10:48:46|44923.94
10:48:47|44923.95
10:48:48|44923.95
10:48:49|44923.95
10:48:50|44923.95
10:48:53|44932.85
10:48:54|44932.85
10:48:55|44932.85
10:48:56|44932.85
10:48:57|44930.12
10:48:59|44930.02
10:49:00|44929.23
10:49:01|44929.28
10:49:03|44929.54
10:49:04|44929.54
10:49:05|44935.
10:49:05|44943.17
10:49:07|44943.17
10:49:09|44943.17
10:49:09|44943.17
10:49:10|44943.17
10:49:11|44943.17
10:49:13|44943.17
10:49:13|44943.17
10:49:15|44939.72
10:49:16|44949.99
10:49:17|44960.46
10:49:18|44960.46
10:49:19|44960.46
10:49:19|44960.46
10:49:20|44953.28
10:49:21|44953.28
10:49:22|44957.84
10:49:24|44957.84
10:49:24|44968.54
10:49:26|44968.54
10:49:27|44968.54
10:49:28|44968.54
10:49:29|44968.54
10:49:30|44967.54
10:49:31|44967.54
10:49:32|44967.54
10:49:33|44967.54
10:49:34|44974.99
10:49:35|44963.75
10:49:36|44970.27
10:49:37|44970.27
10:49:38|44970.27
10:49:39|44970.27
10:49:40|44970.27
10:49:41|44974.99
10:49:42|44979.67
10:49:43|44992.24
10:49:44|44988.2
10:49:45|44980.04
10:49:46|44971.89
10:49:47|44971.89
10:49:48|44971.89
10:49:49|44975.83
10:49:50|44975.83
10:49:51|44975.87
10:49:52|44975.87
10:49:54|44977.03
10:49:56|44977.05
10:49:58|44975.03
10:49:59|44970.
10:50:00|44970.
10:50:01|44970.
10:50:03|44972.33
10:50:04|44972.33
10:50:04|44972.33
10:50:05|44972.22
10:50:07|44972.22
10:50:07|44972.22
10:50:09|44971.93
10:50:09|44971.93
10:50:10|44968.56
10:50:12|44973.1
10:50:13|44957.89
10:50:14|44953.94
10:50:15|44953.37
10:50:16|44951.4
10:50:17|44952.91
10:50:18|44957.92
10:50:19|44957.92
10:50:20|44957.92
10:50:22|44957.92
10:50:22|44960.58
10:50:24|44960.58
10:50:25|44974.83
10:50:26|44974.83
10:50:27|44972.07
10:50:28|44972.07
10:50:29|44972.11
10:50:30|44972.11
10:50:31|44978.99
10:50:32|44979.
10:50:33|44979.
10:50:34|44979.
10:50:35|44979.
10:50:36|44979.
10:50:36|44979.
10:50:38|44979.
10:50:39|44979.
10:50:40|44979.02
10:50:41|44980.33
10:50:42|44980.33
10:50:42|44980.33
10:50:44|44980.33
10:50:45|44980.33
10:50:46|44985.31
10:50:47|44980.34
10:50:48|44980.34
10:50:49|44980.34
10:50:50|44980.34
10:50:51|44974.84
10:50:52|44970.79
10:50:52|44970.79
10:50:55|44964.36
10:50:56|44961.02
10:50:58|44961.02
10:50:59|44961.02
10:51:01|44960.99
10:51:01|44960.99
10:51:03|44960.58
10:51:03|44960.57
10:51:04|44955.66
10:51:06|44957.14
10:51:06|44953.79
10:51:07|44953.79
10:51:08|44953.79
10:51:09|44953.79
10:51:10|44953.79
10:51:11|44956.99
10:51:12|44956.99
10:51:14|44956.99
10:51:14|44955.03
10:51:15|44953.79
10:51:16|44944.85
10:51:17|44944.85
10:51:18|44932.83
10:51:19|44932.83
10:51:20|44931.65
10:51:21|44932.95
10:51:22|44932.96
10:51:23|44938.
10:51:24|44943.41
10:51:25|44943.41
10:51:27|44950.76
10:51:27|44945.13
10:51:28|44945.08
10:51:29|44951.82
10:51:30|44953.64
10:51:31|44953.64
10:51:32|44967.88
10:51:33|44967.88
10:51:34|44973.16
10:51:35|44973.16
10:51:36|44973.16
10:51:37|44974.99
10:51:38|44974.99
10:51:39|44979.27
10:51:40|44979.27
10:51:41|44979.27
10:51:42|44979.27
10:51:43|44989.62
10:51:44|44995.34
10:51:45|44999.99
10:51:46|44999.99
10:51:48|45004.21
10:51:48|45021.88
10:51:49|45021.88
10:51:50|45021.88
10:51:51|45021.88
10:51:53|45021.86
10:51:53|45021.86
10:51:55|45017.18
10:51:57|45020.74
10:51:58|45014.16
10:52:00|45003.75
10:52:01|45003.75
10:52:02|45001.54
10:52:03|45001.54
10:52:05|45001.53
10:52:05|45001.54
10:52:07|44998.79
10:52:08|44989.64
10:52:08|44994.09
10:52:10|45001.13
10:52:11|45001.13
10:52:12|44992.91
10:52:13|44992.23
10:52:14|44992.23
10:52:16|45000.34
10:52:16|45008.37
10:52:17|45008.37
10:52:18|44993.9
10:52:20|44993.9
10:52:20|45002.17
10:52:22|44992.37
10:52:23|44992.66
10:52:23|45003.28
10:52:24|45003.28
10:52:25|45003.28
10:52:26|45003.28
10:52:27|45003.28
10:52:28|45003.28
10:52:29|45003.28
10:52:30|44982.49
10:52:32|44978.52
10:52:32|44976.88
10:52:33|44976.88
10:52:35|44979.14
10:52:36|44979.14
10:52:37|44990.9
10:52:38|44991.61
10:52:39|44986.38
10:52:40|44986.38
10:52:40|44986.38
10:52:41|44986.38
10:52:42|44986.38
10:52:43|44978.06
10:52:45|44963.23
10:52:45|44966.11
10:52:48|44964.44
10:52:48|44964.44
10:52:49|44972.98
10:52:50|44972.98
10:52:51|44974.15
10:52:52|44974.15
10:52:53|44967.96
10:52:54|44967.96
10:52:56|44967.96
10:52:58|44971.6
10:52:59|44971.6
10:53:00|44971.6
10:53:00|44971.6
10:53:03|44976.54
10:53:04|44976.54
10:53:06|44974.22
10:53:08|44974.22
10:53:08|44974.22
10:53:09|44966.72
10:53:10|44966.72
10:53:11|44976.29
10:53:12|44976.29
10:53:13|44976.29
10:53:15|44976.88
10:53:15|44976.88
10:53:16|44976.88
10:53:17|44976.88
10:53:19|44976.88
10:53:20|44976.88
10:53:21|44976.88
10:53:23|44974.9
10:53:23|44987.03
10:53:24|44991.8
10:53:25|44991.8
10:53:26|44991.8
10:53:27|44977.7
10:53:28|44965.57
10:53:29|44972.41
10:53:30|44972.41
10:53:31|44972.43
10:53:32|44976.72
10:53:33|44970.58
10:53:34|44970.58
10:53:35|44966.16
10:53:36|44962.02
10:53:37|44962.
10:53:38|44962.
10:53:39|44966.66
10:53:40|44966.71
10:53:41|44966.71
10:53:42|44966.71
10:53:43|44966.71
10:53:44|44966.71
10:53:45|44966.71
10:53:46|44966.71
10:53:47|44966.71
10:53:48|44966.71
10:53:49|44966.71
10:53:50|44966.71
10:53:51|44966.71
10:53:52|44966.71
10:53:53|44964.25
10:53:54|44964.25
10:53:55|44962.09
10:53:57|44962.09
10:53:58|44962.09
10:53:59|44962.09
10:54:01|44962.75
10:54:02|44965.08
10:54:03|44960.22
10:54:04|44960.22
10:54:05|44960.22
10:54:06|44960.22
10:54:07|44960.22
10:54:08|44960.22
10:54:10|44964.56
10:54:10|44964.56
10:54:11|44951.8
10:54:13|44951.8
10:54:13|44950.09
10:54:15|44951.81
10:54:15|44951.81
10:54:16|44956.28
10:54:19|44956.28
10:54:19|44956.28
10:54:20|44956.28
10:54:21|44956.28
10:54:22|44956.28
10:54:23|44956.28
10:54:24|44955.67
10:54:25|44955.67
10:54:26|44950.
10:54:27|44942.27
10:54:28|44942.27
10:54:29|44942.29
10:54:30|44942.29
10:54:31|44942.29
10:54:32|44948.97
10:54:33|44958.55
10:54:34|44958.55
10:54:35|44958.55
10:54:36|44958.55
10:54:37|44960.59
10:54:38|44961.74
10:54:39|44974.99
10:54:40|44974.99
10:54:41|44979.55
10:54:42|44979.55
10:54:43|44979.55
10:54:44|44979.53
10:54:45|44979.53
10:54:46|44979.53
10:54:47|44979.53
10:54:48|44968.17
10:54:49|44970.53
10:54:50|44970.53
10:54:51|44970.53
10:54:52|44970.53
10:54:53|44970.53
10:54:54|44970.53
10:54:55|44970.53
10:54:56|44970.53
10:54:58|44976.56
10:55:00|44987.
10:55:01|45000.99
10:55:03|45001.
10:55:04|45006.85
10:55:05|45003.88
10:55:07|45003.88
10:55:07|45011.99
10:55:08|45012.
10:55:10|45012.04
10:55:11|45012.04
10:55:12|45012.06
10:55:12|45012.06
10:55:14|45012.06
10:55:14|45011.24
10:55:15|45011.24
10:55:18|44996.27
10:55:18|45000.91
10:55:19|45000.91
10:55:20|45000.91
10:55:21|45000.91
10:55:22|45000.91
10:55:23|45000.91
10:55:24|45000.91
10:55:26|45000.91
10:55:26|45000.91
10:55:27|44995.26
10:55:28|44976.77
10:55:29|44976.77
10:55:30|44984.52
10:55:31|44984.53
10:55:32|44984.53
10:55:33|44984.53
10:55:34|44994.48
10:55:35|44989.56
10:55:36|44988.58
10:55:37|44988.58
10:55:38|44960.06
10:55:39|44952.25
10:55:40|44954.91
10:55:41|44954.57
10:55:42|44954.57
10:55:43|44954.57
10:55:44|44954.57
10:55:45|44963.48
10:55:46|44963.48
10:55:48|44963.48
10:55:48|44967.73
10:55:49|44967.73
10:55:50|44967.73
10:55:51|44967.73
10:55:52|44951.94
10:55:53|44951.94
10:55:54|44951.94
10:55:55|44951.94
10:55:56|44951.94
10:55:57|44951.94
10:55:59|44962.01
10:56:01|44962.
10:56:02|44962.
10:56:03|44962.
10:56:05|44958.13
10:56:06|44958.82
10:56:07|44964.94
10:56:09|44957.34
10:56:11|44966.72
10:56:11|44950.7
10:56:13|44957.
10:56:13|44958.87
10:56:14|44958.87
10:56:15|44958.87
10:56:16|44961.19
10:56:19|44966.97
10:56:20|44966.17
10:56:21|44960.6
10:56:22|44960.6
10:56:23|44957.6
10:56:24|44937.01
10:56:24|44937.99
10:56:25|44940.12
10:56:27|44939.24
10:56:28|44939.73
10:56:28|44934.76
10:56:29|44934.24
10:56:31|44934.24
10:56:31|44934.34
10:56:33|44934.34
10:56:34|44936.48
10:56:35|44936.48
10:56:36|44936.48
10:56:36|44936.48
10:56:39|44936.48
10:56:39|44936.48
10:56:40|44936.48
10:56:41|44936.48
10:56:43|44942.09
10:56:43|44934.07
10:56:44|44939.33
10:56:45|44955.45
10:56:46|44966.22
10:56:47|44966.22
10:56:48|44982.18
10:56:49|44987.
10:56:50|44996.67
10:56:52|44996.67
10:56:53|44996.67
10:56:54|44988.79
10:56:55|44988.79
10:56:57|44988.79
10:56:57|44988.79
10:56:58|44988.79
10:57:00|44982.15
10:57:02|44982.15
10:57:04|44956.54
10:57:06|44971.7
10:57:07|44974.08
10:57:08|44979.86
10:57:09|44979.86
10:57:11|44950.
10:57:12|44947.73
10:57:13|44950.24
10:57:13|44950.24
10:57:14|44942.63
10:57:15|44943.63
10:57:17|44943.64
10:57:18|44955.5
10:57:19|44955.5
10:57:20|44955.06
10:57:20|44955.06
10:57:22|44955.06
10:57:23|44955.06
10:57:24|44947.54
10:57:25|44947.54
10:57:25|44956.68
10:57:27|44956.68
10:57:27|44956.68
10:57:29|44957.32
10:57:29|44958.05
10:57:30|44948.27
10:57:32|44948.27
10:57:33|44948.27
10:57:34|44948.27
10:57:35|44945.9
10:57:36|44933.88
10:57:37|44927.24
10:57:38|44925.01
10:57:39|44925.01
10:57:40|44931.77
10:57:41|44937.62
10:57:42|44938.09
10:57:43|44938.09
10:57:44|44938.09
10:57:45|44938.09
10:57:46|44938.09
10:57:47|44945.65
10:57:48|44945.65
10:57:49|44945.65
10:57:50|44945.65
10:57:51|44945.64
10:57:52|44940.69
10:57:53|44956.68
10:57:55|44962.
10:57:56|44962.
10:57:57|44962.
10:57:58|44962.
10:57:58|44974.06
10:58:01|44971.62
10:58:03|44971.19
10:58:04|44971.19
10:58:04|44981.09
10:58:06|44982.19
10:58:06|44992.73
10:58:08|44985.75
10:58:08|44985.03
10:58:10|44979.46
10:58:11|44978.45
10:58:12|44978.45
10:58:13|44978.45
10:58:14|44978.45
10:58:15|44978.45
10:58:16|44952.77
10:58:17|44952.76
10:58:18|44952.77
10:58:19|44952.77
10:58:20|44970.81
10:58:22|44952.07
10:58:23|44952.07
10:58:24|44952.07
10:58:25|44950.01
10:58:25|44950.01
10:58:28|44950.01
10:58:28|44950.01
10:58:29|44950.01
10:58:31|44950.01
10:58:31|44950.01
10:58:33|44957.84
10:58:34|44957.84
10:58:35|44957.84
10:58:37|44957.84
10:58:37|44957.84
10:58:38|44945.35
10:58:39|44945.35
10:58:40|44949.44
10:58:41|44949.44
10:58:43|44949.62
10:58:43|44949.62
10:58:44|44949.62
10:58:46|44949.62
10:58:46|44949.62
10:58:47|44949.62
10:58:48|44942.79
10:58:49|44934.39
10:58:50|44930.56
10:58:51|44930.56
10:58:53|44930.56
10:58:53|44930.56
10:58:55|44934.36
10:58:55|44934.35
10:58:56|44934.35
10:58:57|44934.35
10:58:58|44934.35
10:59:00|44932.38
10:59:00|44936.45
10:59:02|44936.45
10:59:04|44936.45
10:59:06|44936.45
10:59:06|44933.68
10:59:08|44936.73
10:59:09|44936.73
10:59:09|44936.73
10:59:11|44936.73
10:59:12|44936.73
10:59:13|44936.73
10:59:14|44936.73
10:59:15|44936.73
10:59:17|44936.73
10:59:17|44938.11
10:59:19|44938.11
10:59:21|44938.11
10:59:21|44938.11
10:59:22|44938.11
10:59:23|44938.11
10:59:24|44938.11
10:59:25|44938.11
10:59:26|44938.11
10:59:27|44937.75
10:59:28|44937.75
10:59:29|44927.02
10:59:30|44927.02
10:59:31|44927.02
10:59:32|44927.02
10:59:33|44930.76
10:59:34|44930.76
10:59:35|44930.76
10:59:36|44930.76
10:59:37|44930.76
10:59:38|44929.42
10:59:39|44929.5
10:59:40|44929.49
10:59:41|44929.49
10:59:42|44943.44
10:59:43|44943.45
10:59:44|44943.45
10:59:46|44943.45
10:59:46|44943.45
10:59:47|44943.45
10:59:48|44943.45
10:59:49|44943.45
10:59:50|44930.56
10:59:51|44930.56
10:59:52|44930.56
10:59:53|44930.56
10:59:54|44930.56
10:59:55|44920.78
10:59:56|44915.95
10:59:57|44914.83
10:59:58|44914.83
10:59:59|44916.91
11:00:00|44924.99
11:00:01|44924.99
11:00:04|44924.99
11:00:04|44924.99
11:00:06|44932.78
11:00:07|44932.78
11:00:08|44932.97
11:00:09|44932.97
11:00:10|44956.11
11:00:11|44956.11
11:00:12|44952.27
11:00:13|44956.17
11:00:15|44956.17
11:00:16|44956.17
11:00:17|44956.17
11:00:18|44956.17
11:00:19|44940.57
11:00:20|44940.57
11:00:21|44940.57
11:00:21|44944.87
11:00:23|44944.87
11:00:23|44944.87
11:00:25|44944.87
11:00:25|44955.92
11:00:26|44969.28
11:00:27|44969.28
11:00:29|44969.28
11:00:30|44969.28
11:00:30|44969.28
11:00:33|44969.28
11:00:34|44969.28
11:00:34|44969.28
11:00:35|44969.28
11:00:36|44969.28
11:00:37|44969.28
11:00:39|44965.69
11:00:40|44965.69
11:00:40|44965.69
11:00:41|44968.01
11:00:42|44968.01
11:00:43|44968.01
11:00:45|44965.99
11:00:45|44965.99
11:00:47|44962.21
11:00:48|44961.62
11:00:49|44961.62
11:00:50|44969.67
11:00:50|44969.67
11:00:52|44969.68
11:00:52|44969.72
11:00:54|44969.72
11:00:55|44974.99
11:00:56|44974.99
11:00:56|44974.99
11:00:57|44974.99
11:00:58|44974.99
11:01:00|44974.99
11:01:01|44974.99
11:01:02|44987.
11:01:03|44987.
11:01:05|44979.83
11:01:05|44979.83
11:01:07|44979.83
11:01:09|44979.83
11:01:09|44979.83
11:01:11|44979.83
11:01:11|44979.83
11:01:13|44970.93
11:01:13|44970.93
11:01:14|44970.69
11:01:15|44970.69
11:01:16|44970.69
11:01:17|44970.72
11:01:18|44970.72
11:01:19|44970.72
11:01:20|44970.72
11:01:21|44970.72
11:01:22|44970.72
11:01:23|44970.72
11:01:24|44970.72
11:01:25|44970.72
11:01:27|44970.72
11:01:27|44970.72
11:01:28|44970.72
11:01:29|44970.72
11:01:30|44969.32
11:01:31|44969.32
11:01:33|44969.31
11:01:33|44969.31
11:01:34|44969.31
11:01:35|44969.31
11:01:36|44969.31
11:01:37|44969.73
11:01:38|44969.73
11:01:39|44964.42
11:01:41|44965.01
11:01:41|44965.01
11:01:42|44962.96
11:01:43|44962.96
11:01:44|44957.03
11:01:45|44973.73
11:01:46|44978.74
11:01:47|44978.74
11:01:48|44978.74
11:01:49|44978.74
11:01:50|44978.74
11:01:51|44978.74
11:01:52|44975.26
11:01:53|44975.26
11:01:54|44975.24
11:01:55|44975.24
11:01:56|44975.24
11:01:57|44975.24
11:01:58|44975.24
11:01:59|44975.24
11:02:00|44975.24
11:02:01|44975.24
11:02:02|44975.24
11:02:03|44968.31
11:02:05|44959.36
11:02:05|44962.
11:02:06|44962.
11:02:08|44963.07
11:02:09|44963.07
11:02:10|44964.14
11:02:12|44964.14
11:02:12|44964.14
11:02:14|44964.14
11:02:15|44964.14
11:02:16|44957.34
11:02:17|44957.34
11:02:18|44957.34
11:02:19|44957.34
11:02:20|44957.34
11:02:21|44957.34
11:02:23|44957.34
11:02:24|44957.34
11:02:25|44964.52
11:02:27|44970.71
11:02:28|44970.72
11:02:29|44970.72
11:02:30|44970.72
11:02:31|44970.72
11:02:32|44970.72
11:02:33|44966.71
11:02:34|44966.71
11:02:35|44970.71
11:02:36|44970.71
11:02:37|44970.71
11:02:38|44970.71
11:02:39|44970.71
11:02:40|44970.71
11:02:41|44970.71
11:02:41|44970.71
11:02:43|44957.05
11:02:44|44957.05
11:02:44|44957.05
11:02:46|44962.89
11:02:47|44962.89
11:02:47|44962.89
11:02:49|44962.89
11:02:50|44962.89
11:02:51|44962.89
11:02:52|44962.89
11:02:53|44962.89
11:02:54|44962.89
11:02:55|44962.89
11:02:55|44959.29
11:02:57|44958.95
11:02:58|44961.72
11:02:59|44961.72
11:03:00|44962.54
11:03:01|44962.54
11:03:01|44962.54
11:03:03|44962.54
11:03:03|44962.54
11:03:04|44950.14
11:03:07|44947.35
11:03:09|44948.99
11:03:10|44948.98
11:03:11|44948.98
11:03:12|44948.99
11:03:13|44948.99
11:03:14|44948.99
11:03:15|44948.99
11:03:16|44948.99
11:03:17|44948.99
11:03:18|44948.99
11:03:19|44948.99
11:03:20|44946.27
11:03:21|44945.78
11:03:22|44948.45
11:03:23|44948.45
11:03:24|44946.2
11:03:25|44946.2
11:03:26|44946.2
11:03:27|44946.2
11:03:28|44946.31
11:03:29|44946.31
11:03:30|44940.56
11:03:31|44940.56
11:03:32|44940.56
11:03:33|44937.
11:03:34|44937.
11:03:35|44936.93
11:03:36|44936.93
11:03:37|44926.79
11:03:38|44927.35
11:03:39|44927.04
11:03:40|44924.78
11:03:41|44927.13
11:03:42|44927.13
11:03:43|44927.13
11:03:44|44927.13
11:03:45|44927.13
11:03:46|44927.13
11:03:47|44932.91
11:03:48|44932.91
11:03:49|44932.91
11:03:50|44949.99
11:03:51|44949.99
11:03:52|44949.99
11:03:53|44950.56
11:03:54|44950.56
11:03:55|44960.
11:03:56|44960.
11:03:57|44960.
11:03:58|44958.43
11:03:59|44958.43
11:04:00|44958.43
11:04:01|44958.43
11:04:02|44958.43
11:04:03|44958.82
11:04:04|44961.99
11:04:05|44961.97
11:04:06|44961.37
11:04:08|44961.19
11:04:10|44961.96
11:04:12|44961.96
11:04:12|44961.96
11:04:13|44951.91
11:04:15|44951.91
11:04:15|44951.91
11:04:17|44944.4
11:04:18|44944.4
11:04:19|44944.39
11:04:20|44944.39
11:04:22|44944.39
11:04:22|44944.35
11:04:23|44944.35
11:04:24|44944.35
11:04:25|44944.35
11:04:26|44944.35
11:04:28|44944.35
11:04:28|44944.35
11:04:29|44944.36
11:04:30|44944.36
11:04:31|44952.01
11:04:32|44950.22
11:04:33|44950.22
11:04:34|44944.83
11:04:35|44944.83
11:04:36|44944.83
11:04:37|44936.47
11:04:39|44938.72
11:04:39|44938.72
11:04:40|44938.72
11:04:41|44938.72
11:04:42|44938.72
11:04:43|44930.67
11:04:44|44930.67
11:04:45|44930.67
11:04:46|44916.24
11:04:47|44913.98
11:04:48|44916.21
11:04:49|44928.41
11:04:50|44929.49
11:04:51|44931.81
11:04:52|44933.24
11:04:53|44936.89
11:04:54|44944.15
11:04:55|44943.8
11:04:56|44943.8
11:04:57|44943.8
11:04:58|44944.4
11:04:59|44959.75
11:05:00|44953.9
11:05:01|44958.28
11:05:02|44958.27
11:05:03|44966.79
11:05:04|44965.77
11:05:05|44965.73
11:05:06|44961.18
11:05:08|44961.18
11:05:09|44961.18
11:05:10|44961.18
11:05:12|44961.18
11:05:13|44961.18
11:05:13|44961.18
11:05:14|44964.46
11:05:16|44964.46
11:05:17|44964.46
11:05:17|44969.15
11:05:19|44973.61
11:05:20|44970.28
11:05:21|44970.28
11:05:22|44970.28
11:05:24|44970.28
11:05:24|44970.28
11:05:25|44970.28
11:05:26|44970.28
11:05:27|44970.28
11:05:28|44970.28
11:05:29|44970.28
11:05:30|44970.28
11:05:31|44970.28
11:05:32|44974.82
11:05:33|44974.82
11:05:34|44974.82
11:05:35|44974.82
11:05:36|44974.82
11:05:37|44974.82
11:05:38|44974.82
11:05:39|44965.26
11:05:40|44967.74
11:05:41|44967.74
11:05:42|44967.74
11:05:44|44958.42
11:05:45|44951.26
11:05:45|44951.26
11:05:46|44951.26
11:05:48|44951.26
11:05:49|44949.75
11:05:50|44949.75
11:05:51|44951.91
11:05:51|44951.91
11:05:52|44951.91
11:05:53|44950.38
11:05:54|44950.38
11:05:55|44950.38
11:05:57|44950.38
11:05:57|44950.38
11:05:59|44950.38
11:06:00|44950.38
11:06:01|44950.38
11:06:02|44950.38
11:06:03|44951.08
11:06:04|44951.08
11:06:05|44961.97
11:06:06|44961.97
11:06:06|44961.97
11:06:08|44961.97
11:06:10|44961.97
11:06:10|44958.32
11:06:13|44958.32
11:06:14|44961.78
11:06:15|44961.78
11:06:16|44972.74
11:06:17|44972.74
11:06:18|44972.74
11:06:19|44972.74
11:06:21|44970.8
11:06:22|44970.8
11:06:23|44970.8
11:06:24|44970.8
11:06:25|44970.8
11:06:26|44970.8
11:06:27|44970.8
11:06:28|44970.8
11:06:29|44970.8
11:06:30|44970.8
11:06:32|44984.76
11:06:32|44984.76
11:06:33|44984.76
11:06:34|44984.76
11:06:35|44984.76
11:06:36|44984.76
11:06:37|44984.76
11:06:38|44984.76
11:06:39|44984.76
11:06:40|44961.37
11:06:41|44979.14
11:06:42|44979.14
11:06:43|44979.14
11:06:44|44979.14
11:06:45|44979.14
11:06:46|44979.14
11:06:47|44979.14
11:06:49|44983.15
11:06:49|44983.15
11:06:50|44983.15
11:06:51|44983.15
11:06:52|44983.15
11:06:53|44983.15
11:06:55|44983.15
11:06:56|44981.03
11:06:57|44979.37
11:06:58|44979.23
11:06:59|44979.23
11:07:00|44978.54
11:07:01|44978.98
11:07:02|44973.85
11:07:03|44973.85
11:07:04|44973.85
11:07:05|44973.85
11:07:06|44973.85
11:07:07|44973.85
11:07:08|44981.42
11:07:09|44981.42
11:07:11|44981.42
11:07:12|44981.42
11:07:13|44981.42
11:07:14|44981.42
11:07:15|44970.8
11:07:16|44970.8
11:07:18|44970.8
11:07:19|44970.8
11:07:19|44970.8
11:07:20|44970.8
11:07:22|44970.8
11:07:23|44970.8
11:07:25|44962.8
11:07:26|44961.37
11:07:26|44961.37
11:07:27|44961.37
11:07:28|44961.37
11:07:30|44961.37
11:07:31|44961.37
11:07:32|44960.03
11:07:32|44960.03
11:07:34|44960.03
11:07:35|44960.03
11:07:35|44960.03
11:07:36|44960.03
11:07:37|44960.03
11:07:38|44960.03
11:07:40|44962.05
11:07:40|44962.05
11:07:41|44962.05
11:07:43|44971.67
11:07:45|44971.67
11:07:45|44966.36
11:07:46|44966.36
11:07:47|44966.36
11:07:48|44966.36
11:07:49|44966.35
11:07:50|44966.35
11:07:51|44968.84
11:07:52|44968.85
11:07:53|44968.99
11:07:54|44968.99
11:07:55|44969.83
11:07:57|44971.21
11:07:57|44972.52
11:07:58|44971.18
11:07:59|44971.18
11:08:00|44971.18
11:08:01|44971.18
11:08:02|44962.91
11:08:04|44962.91
11:08:04|44962.91
11:08:05|44962.91
11:08:06|44966.3
11:08:07|44962.24
11:08:08|44950.
11:08:09|44948.95
11:08:11|44948.96
11:08:13|44931.71
11:08:15|44928.82
11:08:17|44931.27
11:08:17|44943.34
11:08:19|44943.34
11:08:20|44943.34
11:08:20|44944.21
11:08:21|44948.57
11:08:22|44948.57
11:08:24|44948.57
11:08:25|44948.57
11:08:26|44938.09
11:08:27|44938.09
11:08:28|44933.94
11:08:29|44933.94
11:08:30|44934.87
11:08:30|44934.87
11:08:32|44936.78
11:08:32|44936.78
11:08:34|44936.78
11:08:35|44936.78
11:08:36|44936.78
11:08:36|44936.78
11:08:38|44929.02
11:08:38|44929.02
11:08:40|44929.02
11:08:40|44929.02
11:08:42|44929.02
11:08:43|44929.02
11:08:44|44929.02
11:08:45|44938.05
11:08:46|44945.5
11:08:46|44945.5
11:08:48|44945.5
11:08:49|44945.5
11:08:50|44955.8
11:08:50|44955.8
11:08:52|44955.8
11:08:53|44955.8
11:08:53|44959.3
11:08:54|44960.81
11:08:56|44960.81
11:08:57|44960.81
11:08:58|44960.81
11:08:59|44972.44
11:08:59|44972.44
11:09:01|44972.44
11:09:02|44972.44
11:09:03|44972.44
11:09:03|44972.27
11:09:05|44972.27
11:09:06|44972.27
11:09:07|44977.36
11:09:08|44972.4
11:09:09|44972.4
11:09:10|44975.17
11:09:11|44982.68
11:09:11|44983.02
11:09:14|44982.99
11:09:15|44971.93
11:09:17|44972.42
11:09:19|44972.18
11:09:20|44979.12
11:09:21|44972.28
11:09:22|44972.28
11:09:24|44972.28
11:09:25|44972.26
11:09:26|44972.26
11:09:28|44972.26
11:09:28|44972.26
11:09:29|44972.26
11:09:30|44972.26
11:09:31|44968.92
11:09:32|44968.92
11:09:33|44968.92
11:09:34|44968.92
11:09:35|44965.4
11:09:36|44965.4
11:09:37|44966.72
11:09:38|44966.72
11:09:39|44966.72
11:09:40|44966.72
11:09:41|44966.72
11:09:42|44966.72
11:09:43|44966.72
11:09:44|44963.72
11:09:45|44963.72
11:09:46|44964.47
11:09:47|44961.79
11:09:48|44961.79
11:09:49|44961.7
11:09:50|44961.7
11:09:51|44961.7
11:09:52|44957.99
11:09:53|44957.99
11:09:54|44957.99
11:09:55|44957.99
11:09:56|44957.99
11:09:57|44957.99
11:09:58|44956.4
11:09:59|44956.4
11:10:00|44956.4
11:10:01|44956.4
11:10:03|44956.4
11:10:04|44955.15
11:10:05|44955.15
11:10:06|44955.15
11:10:06|44955.15
11:10:07|44940.58
11:10:09|44933.35
11:10:10|44933.35
11:10:10|44933.35
11:10:12|44933.35
11:10:12|44933.88
11:10:14|44933.51
11:10:15|44933.51
11:10:17|44932.73
11:10:19|44935.06
11:10:19|44935.11
11:10:20|44943.69
11:10:21|44953.71
11:10:23|44953.71
11:10:24|44953.71
11:10:24|44951.11
11:10:25|44952.85
11:10:26|44952.85
11:10:27|44952.85
11:10:29|44956.88
11:10:29|44957.99
11:10:30|44957.99
11:10:32|44957.99
11:10:33|44957.99
11:10:34|44957.99
11:10:34|44968.71
11:10:36|44968.72
11:10:37|44964.4
11:10:38|44965.71
11:10:39|44967.14
11:10:40|44966.56
11:10:41|44966.56
11:10:42|44966.56
11:10:43|44966.56
11:10:44|44965.14
11:10:45|44963.33
11:10:46|44963.33
11:10:46|44963.33
11:10:48|44963.33
11:10:49|44963.33
11:10:50|44961.67
11:10:51|44961.67
11:10:52|44961.67
11:10:53|44961.67
11:10:55|44957.94
11:10:55|44957.94
11:10:56|44957.94
11:10:58|44950.4
11:10:58|44950.4
11:10:59|44950.4
11:11:00|44935.41
11:11:01|44943.44
11:11:02|44943.44
11:11:03|44939.11
11:11:05|44938.72
11:11:06|44938.72
11:11:06|44939.13
11:11:07|44939.15
11:11:08|44939.15
11:11:09|44939.15
11:11:10|44939.15
11:11:11|44939.15
11:11:12|44939.15
11:11:15|44939.15
11:11:15|44938.34
11:11:17|44937.93
11:11:18|44937.93
11:11:20|44937.93
11:11:21|44937.93
11:11:23|44938.4
11:11:25|44938.4
11:11:26|44938.43
11:11:27|44937.44
11:11:28|44937.44
11:11:29|44937.44
11:11:29|44937.44
11:11:30|44937.44
11:11:32|44937.44
11:11:32|44937.47
11:11:34|44937.47
11:11:35|44937.47
11:11:36|44937.48
11:11:37|44937.48
11:11:38|44937.48
11:11:39|44937.92
11:11:40|44937.93
11:11:41|44937.93
11:11:42|44937.93
11:11:43|44937.49
11:11:44|44937.49
11:11:44|44935.75
11:11:46|44935.75
11:11:47|44935.75
11:11:48|44935.75
11:11:49|44935.75
11:11:49|44935.75
11:11:51|44935.75
11:11:52|44935.76
11:11:53|44935.76
11:11:53|44935.76
11:11:55|44935.76
11:11:56|44935.76
11:11:57|44935.76
11:11:58|44935.76
11:11:59|44935.76
11:11:59|44935.76
11:12:01|44933.14
11:12:01|44933.14
11:12:03|44933.14
11:12:04|44933.14
11:12:05|44929.97
11:12:06|44930.4
11:12:07|44930.4
11:12:08|44930.4
11:12:09|44933.14
11:12:10|44935.76
11:12:11|44935.76
11:12:12|44935.76
11:12:13|44940.97
11:12:14|44940.97
11:12:16|44937.82
11:12:17|44937.82
11:12:19|44937.82
11:12:20|44937.82
11:12:21|44934.83
11:12:23|44934.83
11:12:23|44933.85
11:12:24|44933.85
11:12:25|44933.85
11:12:27|44930.31
11:12:27|44930.31
11:12:28|44933.84
11:12:29|44933.84
11:12:30|44933.84
11:12:31|44933.84
11:12:32|44933.84
11:12:33|44933.84
11:12:35|44923.51
11:12:36|44926.28
11:12:37|44926.28
11:12:38|44926.28
11:12:39|44926.28
11:12:40|44926.28
11:12:41|44926.28
11:12:42|44926.28
11:12:43|44927.78
11:12:44|44927.75
11:12:45|44927.72
11:12:46|44927.72
11:12:47|44927.72
11:12:48|44927.72
11:12:49|44927.72
11:12:50|44927.72
11:12:51|44927.72
11:12:52|44927.72
11:12:53|44927.72
11:12:54|44927.72
11:12:55|44927.72
11:12:56|44927.72
11:12:57|44927.72
11:12:58|44927.72
11:12:59|44927.72
11:13:00|44927.72
11:13:01|44927.38
11:13:02|44938.81
11:13:03|44938.81
11:13:04|44938.81
11:13:05|44938.81
11:13:06|44939.61
11:13:07|44937.44
11:13:08|44937.44
11:13:09|44937.44
11:13:10|44937.44
11:13:11|44937.44
11:13:12|44937.44
11:13:13|44947.84
11:13:14|44956.53
11:13:16|44961.61
11:13:18|44961.61
11:13:19|44961.99
11:13:20|44961.99
11:13:21|44961.99
11:13:23|44962.
11:13:24|44969.99
11:13:26|44969.94
11:13:26|44969.94
11:13:27|44969.94
11:13:28|44969.94
11:13:29|44968.38
11:13:30|44968.38
11:13:32|44965.75
11:13:33|44965.78
11:13:34|44965.78
11:13:35|44965.78
11:13:36|44965.48
11:13:37|44961.55
11:13:38|44961.55
11:13:39|44961.55
11:13:40|44968.13
11:13:41|44968.13
11:13:42|44963.08
11:13:43|44963.08
11:13:44|44963.08
11:13:45|44963.08
11:13:46|44963.08
11:13:47|44963.08
11:13:48|44954.54
11:13:49|44954.54
11:13:50|44954.54
11:13:51|44954.54
11:13:52|44954.54
11:13:53|44954.54
11:13:54|44954.54
11:13:55|44954.54
11:13:56|44954.54
11:13:57|44954.54
11:13:58|44954.54
11:13:59|44959.31
11:14:00|44960.44
11:14:01|44960.44
11:14:02|44960.6
11:14:03|44966.47
11:14:04|44965.78
11:14:05|44965.78
11:14:06|44965.78
11:14:07|44965.78
11:14:08|44968.53
11:14:09|44964.45
11:14:10|44969.11
11:14:11|44966.75
11:14:12|44964.6
11:14:13|44964.6
11:14:14|44964.61
11:14:15|44964.61
11:14:16|44950.
11:14:18|44968.32
11:14:19|44968.32
11:14:21|44968.32
11:14:22|44968.32
11:14:24|44968.32
11:14:24|44952.09
11:14:25|44952.75
11:14:26|44952.75
11:14:27|44944.87
11:14:28|44944.87
11:14:30|44935.88
11:14:30|44935.88
11:14:32|44935.88
11:14:33|44935.88
11:14:34|44935.88
11:14:36|44935.88
11:14:36|44939.33
11:14:37|44939.33
11:14:38|44939.33
11:14:39|44939.33
11:14:40|44939.31
11:14:41|44939.31
11:14:42|44939.31
11:14:43|44929.65
11:14:45|44927.44
11:14:45|44925.01
11:14:46|44925.01
11:14:47|44936.29
11:14:49|44936.29
11:14:50|44936.29
11:14:51|44938.6
11:14:52|44943.16
11:14:53|44943.16
11:14:54|44943.16
11:14:55|44943.16
11:14:56|44943.16
11:14:57|44943.16
11:14:58|44931.91
11:14:59|44929.61
11:15:00|44929.61
11:15:01|44929.61
11:15:02|44929.61
11:15:03|44928.34
11:15:04|44928.34
11:15:05|44928.34
11:15:06|44928.34
11:15:07|44928.34
11:15:08|44928.34
11:15:09|44950.54
11:15:10|44950.54
11:15:11|44950.54
11:15:12|44953.23
11:15:13|44953.23
11:15:14|44940.81
11:15:15|44940.81
11:15:16|44940.81
11:15:17|44945.19
11:15:19|44945.19
11:15:21|44945.19
11:15:23|44935.02
11:15:24|44935.02
11:15:25|44935.02
11:15:25|44940.77
11:15:27|44938.4
11:15:27|44938.4
11:15:29|44938.4
11:15:29|44938.4
11:15:31|44935.93
11:15:31|44935.94
11:15:32|44935.94
11:15:33|44935.94
11:15:35|44935.94
11:15:35|44935.94
11:15:36|44935.94
11:15:38|44941.37
11:15:38|44941.37
11:15:40|44941.37
11:15:40|44941.37
11:15:41|44941.37
11:15:42|44941.37
11:15:45|44941.37
11:15:45|44941.37
11:15:46|44941.37
11:15:47|44941.37
11:15:48|44934.1
11:15:49|44934.1
11:15:50|44934.1
11:15:51|44934.1
11:15:52|44948.69
11:15:53|44948.69
11:15:54|44948.69
11:15:55|44948.69
11:15:56|44942.58
11:15:57|44942.58
11:15:58|44942.79
11:15:59|44942.79
11:16:00|44942.79
11:16:01|44942.79
11:16:02|44942.79
11:16:03|44942.79
11:16:04|44942.79
11:16:05|44941.81
11:16:06|44941.86
11:16:07|44941.86
11:16:08|44941.86
11:16:09|44941.86
11:16:10|44941.86
11:16:11|44941.86
11:16:12|44941.86
11:16:13|44941.86
11:16:14|44941.86
11:16:15|44941.86
11:16:16|44941.81
11:16:17|44941.81
11:16:19|44941.81
11:16:20|44938.93
11:16:21|44938.5
11:16:23|44938.5
11:16:25|44938.5
11:16:26|44934.77
11:16:28|44934.77
11:16:29|44934.1
11:16:30|44934.1
11:16:30|44930.23
11:16:31|44930.23
11:16:32|44930.23
11:16:33|44930.23
11:16:35|44930.23
11:16:36|44930.23
11:16:37|44930.23
11:16:38|44929.62
11:16:39|44929.61
11:16:40|44929.61
11:16:41|44929.61
11:16:42|44929.61
11:16:44|44929.58
11:16:45|44930.83
11:16:47|44929.49
11:16:47|44919.11
11:16:49|44919.11
11:16:50|44919.11
11:16:51|44927.59
11:16:52|44927.86
11:16:52|44927.86
11:16:54|44931.39
11:16:55|44928.86
11:16:56|44932.46
11:16:57|44931.88
11:16:58|44928.46
11:16:59|44928.46
11:17:00|44928.46
11:17:01|44928.46
11:17:02|44933.29
11:17:03|44933.29
11:17:04|44933.29
11:17:06|44920.35
11:17:06|44920.35
11:17:07|44920.35
11:17:09|44920.35
11:17:09|44920.35
11:17:10|44920.35
11:17:11|44919.08
11:17:12|44917.83
11:17:13|44917.83
11:17:14|44917.83
11:17:15|44912.08
11:17:17|44923.49
11:17:17|44924.85
11:17:19|44924.85
11:17:21|44924.85
11:17:22|44921.38
11:17:23|44918.22
11:17:24|44915.96
11:17:25|44915.96
11:17:26|44915.96
11:17:27|44917.63
11:17:28|44917.63
11:17:29|44917.63
11:17:30|44917.63
11:17:31|44913.14
11:17:32|44913.14
11:17:33|44913.14
11:17:34|44913.15
11:17:36|44913.18
11:17:37|44913.18
11:17:38|44913.18
11:17:39|44913.18
11:17:40|44913.18
11:17:41|44913.18
11:17:42|44914.5
11:17:42|44914.5
11:17:44|44914.5
11:17:45|44913.36
11:17:46|44913.36
11:17:47|44917.12
11:17:48|44917.12
11:17:49|44917.12
11:17:50|44917.12
11:17:51|44917.12
11:17:52|44917.12
11:17:53|44917.12
11:17:54|44917.12
11:17:55|44917.12
11:17:56|44917.12
11:17:57|44917.12
11:17:58|44917.12
11:17:58|44915.96
11:18:00|44915.96
11:18:01|44915.96
11:18:02|44915.96
11:18:03|44915.96
11:18:04|44915.96
11:18:05|44915.96
11:18:06|44913.14
11:18:07|44913.14
11:18:08|44913.14
11:18:09|44913.14
11:18:10|44913.14
11:18:11|44917.75
11:18:12|44917.75
11:18:13|44917.75
11:18:14|44917.75
11:18:15|44917.75
11:18:16|44917.75
11:18:17|44917.75
11:18:18|44919.57
11:18:19|44919.57
11:18:20|44919.57
11:18:22|44919.57
11:18:24|44919.57
11:18:25|44919.57
11:18:27|44913.16
11:18:28|44913.16
11:18:29|44913.16
11:18:29|44913.16
11:18:31|44913.16
11:18:31|44913.16
11:18:33|44913.16
11:18:34|44913.16
11:18:35|44913.16
11:18:36|44913.16
11:18:37|44913.16
11:18:37|44913.16
11:18:38|44913.16
11:18:40|44913.16
11:18:41|44913.16
11:18:43|44913.16
11:18:43|44913.16
11:18:44|44913.16
11:18:45|44914.23
11:18:46|44914.23
11:18:47|44914.23
11:18:49|44914.23
11:18:49|44914.23
11:18:51|44914.23
11:18:51|44914.23
11:18:52|44917.51
11:18:53|44917.51
11:18:54|44917.51
11:18:56|44917.51
11:18:57|44917.51
11:18:58|44915.92
11:18:59|44915.92
11:19:00|44915.92
11:19:01|44913.15
11:19:02|44913.15
11:19:03|44913.15
11:19:04|44913.15
11:19:04|44913.14
11:19:06|44913.14
11:19:07|44913.14
11:19:08|44913.14
11:19:09|44913.14
11:19:11|44913.15
11:19:11|44906.72
11:19:12|44906.72
11:19:13|44906.72
11:19:15|44906.72
11:19:16|44908.61
11:19:16|44917.47
11:19:17|44917.47
11:19:18|44912.14
11:19:20|44910.9
11:19:21|44910.9
11:19:23|44912.56
11:19:24|44910.1
11:19:25|44910.1
11:19:26|44910.1
11:19:27|44910.1
11:19:28|44913.11
11:19:30|44914.08
11:19:31|44914.08
11:19:33|44915.5
11:19:34|44915.5
11:19:34|44914.49
11:19:36|44914.49
11:19:37|44914.49
11:19:38|44915.78
11:19:39|44915.78
11:19:39|44915.78
11:19:41|44915.78
11:19:43|44915.78
11:19:43|44915.78
11:19:44|44915.78
11:19:45|44915.78
11:19:47|44915.78
11:19:48|44915.78
11:19:49|44915.78
11:19:50|44916.71
11:19:51|44913.8
11:19:52|44913.8
11:19:53|44913.8
11:19:54|44913.8
11:19:55|44913.8
11:19:56|44913.8
11:19:57|44916.21
11:19:58|44917.51
11:19:59|44922.14
11:20:00|44921.9
11:20:01|44919.53
11:20:02|44913.17
11:20:03|44913.17
11:20:05|44913.73
11:20:05|44913.73
11:20:06|44913.73
11:20:07|44913.11
11:20:08|44913.11
11:20:09|44913.11
11:20:11|44909.59
11:20:12|44913.91
11:20:13|44905.72
11:20:14|44906.98
11:20:15|44906.98
11:20:16|44906.98
11:20:17|44905.08
11:20:18|44905.08
11:20:19|44903.85
11:20:20|44903.85
11:20:21|44903.85
11:20:22|44903.85
11:20:24|44909.49
11:20:25|44901.39
11:20:25|44901.39
11:20:28|44901.39
11:20:29|44901.39
11:20:30|44901.39
11:20:31|44901.39
11:20:32|44901.39
11:20:33|44910.31
11:20:34|44910.31
11:20:35|44910.31
11:20:35|44910.31
11:20:37|44903.07
11:20:37|44903.07
11:20:39|44900.
11:20:40|44900.
11:20:42|44900.
11:20:42|44900.
11:20:43|44900.
11:20:45|44906.76
11:20:46|44906.76
11:20:47|44903.99
11:20:48|44903.99
11:20:49|44903.99
11:20:50|44903.99
11:20:50|44903.99
11:20:51|44903.99
11:20:52|44903.97
11:20:53|44903.97
11:20:55|44903.97
11:20:56|44903.39
11:20:57|44900.
11:20:58|44900.
11:20:59|44900.
11:21:00|44900.
11:21:01|44900.
11:21:02|44894.29
11:21:03|44894.29
11:21:04|44897.26
11:21:05|44897.26
11:21:06|44897.26
11:21:07|44897.26
11:21:08|44897.26
11:21:09|44897.26
11:21:10|44909.08
11:21:11|44909.08
11:21:12|44909.08
11:21:13|44908.49
11:21:14|44908.49
11:21:15|44908.49
11:21:16|44897.75
11:21:17|44899.47
11:21:18|44899.47
11:21:19|44899.47
11:21:20|44899.47
11:21:21|44899.47
11:21:22|44899.47
11:21:24|44898.6
11:21:25|44898.6
11:21:27|44900.86
11:21:28|44900.86
11:21:29|44900.86
11:21:30|44900.86
11:21:32|44900.86
11:21:33|44900.86
11:21:33|44900.86
11:21:34|44897.32
11:21:37|44897.32
11:21:37|44897.15
11:21:38|44897.15
11:21:39|44897.15
11:21:40|44897.32
11:21:41|44898.5
11:21:42|44898.5
11:21:44|44899.96
11:21:44|44899.96
11:21:45|44899.96
11:21:46|44899.95
11:21:47|44899.95
11:21:48|44899.95
11:21:49|44899.95
11:21:50|44899.95
11:21:51|44899.95
11:21:52|44899.96
11:21:53|44899.96
11:21:54|44899.96
11:21:55|44899.92
11:21:56|44899.92
11:21:57|44899.92
11:21:58|44891.23
11:21:59|44881.04
11:22:00|44881.04
11:22:01|44881.04
11:22:02|44881.04
11:22:03|44881.04
11:22:04|44881.04
11:22:05|44881.04
11:22:06|44881.04
11:22:07|44889.95
11:22:08|44889.09
11:22:09|44886.85
11:22:10|44886.85
11:22:11|44886.85
11:22:12|44886.85
11:22:13|44886.85
11:22:14|44892.11
11:22:15|44887.87
11:22:16|44889.49
11:22:17|44889.49
11:22:18|44889.49
11:22:19|44889.49
11:22:20|44889.49
11:22:21|44889.49
11:22:22|44901.39
11:22:23|44901.39
11:22:24|44901.39
11:22:26|44901.39
11:22:27|44901.39
11:22:29|44901.39
11:22:30|44901.39
11:22:32|44908.51
11:22:33|44908.51
11:22:34|44908.51
11:22:35|44908.51
11:22:36|44908.51
11:22:37|44908.51
11:22:38|44910.33
11:22:39|44910.33
11:22:40|44900.74
11:22:42|44905.01
11:22:42|44905.01
11:22:43|44905.01
11:22:44|44905.01
11:22:45|44902.98
11:22:46|44902.98
11:22:49|44902.98
11:22:49|44902.98
11:22:50|44902.98
11:22:51|44902.98
11:22:52|44902.98
11:22:53|44907.59
11:22:54|44905.36
11:22:55|44904.94
11:22:56|44902.68
11:22:57|44902.68
11:22:58|44902.68
11:22:59|44902.68
11:23:00|44902.68
11:23:01|44902.68
11:23:02|44902.68
11:23:03|44902.68
11:23:04|44900.
11:23:05|44893.41
11:23:06|44893.41
11:23:07|44893.41
11:23:08|44893.41
11:23:09|44893.41
11:23:10|44893.41
11:23:11|44891.27
11:23:12|44891.27
11:23:13|44888.48
11:23:15|44888.48
11:23:16|44888.48
11:23:17|44888.48
11:23:18|44888.48
11:23:19|44888.48
11:23:20|44893.38
11:23:21|44881.08
11:23:22|44881.08
11:23:23|44881.08
11:23:24|44883.9
11:23:25|44883.9
11:23:27|44883.9
11:23:28|44881.56
11:23:29|44888.48
11:23:31|44888.48
11:23:33|44888.48
11:23:34|44881.03
11:23:34|44881.03
11:23:36|44881.03
11:23:36|44881.03
11:23:37|44881.03
11:23:39|44881.03
11:23:39|44881.03
11:23:41|44873.34
11:23:41|44873.34
11:23:42|44873.34
11:23:43|44873.34
11:23:46|44874.56
11:23:46|44874.56
11:23:47|44874.56
11:23:48|44872.09
11:23:50|44870.64
11:23:50|44865.39
11:23:51|44870.43
11:23:52|44870.43
11:23:53|44870.43
11:23:54|44870.43
11:23:55|44870.43
11:23:56|44870.78
11:23:57|44870.78
11:23:58|44870.6
11:23:59|44870.96
11:24:00|44870.96
11:24:01|44870.96
11:24:02|44870.96
11:24:03|44871.26
11:24:04|44871.26
11:24:05|44868.58
11:24:06|44868.57
11:24:07|44868.57
11:24:08|44868.57
11:24:09|44868.57
11:24:10|44868.57
11:24:11|44868.57
11:24:12|44868.57
11:24:13|44868.57
11:24:14|44868.57
11:24:15|44868.57
11:24:16|44868.57
11:24:17|44868.57
11:24:18|44868.57
11:24:19|44868.57
11:24:20|44868.57
11:24:21|44868.57
11:24:22|44868.57
11:24:23|44868.57
11:24:24|44868.57
11:24:25|44868.57
11:24:27|44868.57
11:24:29|44869.57
11:24:30|44868.97
11:24:32|44870.12
11:24:32|44870.12
11:24:34|44870.12
11:24:35|44868.3
11:24:36|44865.28
11:24:37|44860.39
11:24:39|44860.39
11:24:39|44860.68
11:24:41|44861.43
11:24:42|44861.43
11:24:43|44861.43
11:24:44|44869.26
11:24:45|44869.27
11:24:46|44869.27
11:24:47|44869.27
11:24:48|44869.27
11:24:49|44869.27
11:24:50|44869.27
11:24:51|44869.27
11:24:52|44869.27
11:24:53|44861.81
11:24:54|44861.81
11:24:55|44861.81
11:24:56|44861.81
11:24:57|44861.81
11:24:58|44861.81
11:24:59|44861.81
11:25:00|44859.12
11:25:01|44859.12
11:25:02|44859.12
11:25:03|44862.48
11:25:04|44862.48
11:25:05|44862.48
11:25:06|44862.48
11:25:07|44862.48
11:25:08|44862.48
11:25:09|44864.9
11:25:10|44864.9
11:25:11|44864.9
11:25:12|44865.38
11:25:13|44865.38
11:25:14|44865.38
11:25:15|44865.38
11:25:16|44865.38
11:25:17|44865.38
11:25:18|44868.16
11:25:19|44868.16
11:25:20|44869.24
11:25:21|44870.
11:25:22|44870.
11:25:23|44869.99
11:25:24|44874.47
11:25:25|44874.47
11:25:26|44873.02
11:25:27|44873.02
11:25:29|44873.02
11:25:30|44873.02
11:25:32|44873.02
11:25:34|44873.02
11:25:36|44873.02
11:25:36|44873.02
11:25:37|44878.93
11:25:38|44878.93
11:25:39|44878.93
11:25:40|44878.93
11:25:41|44878.93
11:25:42|44863.63
11:25:43|44863.63
11:25:45|44867.64
11:25:45|44865.25
11:25:47|44865.25
11:25:48|44865.25
11:25:48|44863.31
11:25:49|44863.31
11:25:50|44863.31
11:25:52|44863.31
11:25:52|44863.31
11:25:53|44863.31
11:25:55|44863.31
11:25:55|44863.31
11:25:57|44863.31
11:25:57|44863.81
11:25:58|44863.81
11:26:01|44863.81
11:26:01|44863.81
11:26:02|44869.52
11:26:03|44869.52
11:26:04|44869.52
11:26:05|44869.52
11:26:06|44873.21
11:26:07|44873.21
11:26:08|44873.21
11:26:09|44871.35
11:26:10|44871.02
11:26:11|44870.07
11:26:12|44870.7
11:26:13|44870.7
11:26:14|44869.66
11:26:15|44867.66
11:26:16|44867.66
11:26:17|44861.42
11:26:18|44861.42
11:26:20|44870.81
11:26:20|44870.81
11:26:23|44870.81
11:26:24|44870.81
11:26:24|44870.81
11:26:25|44870.38
11:26:26|44870.38
11:26:27|44870.38
11:26:30|44870.38
11:26:31|44870.38
11:26:33|44870.38
11:26:34|44866.25
11:26:35|44866.26
11:26:36|44866.26
11:26:38|44866.26
11:26:38|44866.26
11:26:40|44866.26
11:26:40|44866.26
11:26:42|44866.26
11:26:43|44866.26
11:26:44|44866.26
11:26:45|44866.26
11:26:46|44866.26
11:26:47|44860.19
11:26:47|44860.19
11:26:49|44860.19
11:26:49|44860.19
11:26:51|44862.78
11:26:51|44862.78
11:26:53|44860.92
11:26:54|44860.92
11:26:55|44860.92
11:26:56|44870.1
11:26:57|44870.1
11:26:58|44870.08
11:26:59|44870.08
11:27:00|44870.08
11:27:01|44870.08
11:27:01|44870.08
11:27:03|44870.08
11:27:04|44870.08
11:27:05|44870.08
11:27:07|44870.08
11:27:07|44870.08
11:27:09|44870.08
11:27:10|44870.08
11:27:10|44870.08
11:27:11|44866.61
11:27:13|44866.61
11:27:13|44866.61
11:27:15|44866.61
11:27:16|44867.05
11:27:16|44867.05
11:27:17|44863.23
11:27:18|44863.45
11:27:20|44863.45
11:27:20|44863.45
11:27:22|44863.45
11:27:22|44863.45
11:27:24|44862.02
11:27:24|44862.02
11:27:25|44862.02
11:27:26|44862.02
11:27:27|44862.07
11:27:30|44862.07
11:27:31|44862.07
11:27:32|44862.96
11:27:34|44860.92
11:27:35|44860.92
11:27:37|44860.2
11:27:37|44860.19
11:27:38|44860.19
11:27:40|44860.19
11:27:41|44860.19
11:27:42|44860.19
11:27:44|44860.19
11:27:44|44860.19
11:27:45|44860.19
11:27:46|44860.19
11:27:47|44860.19
11:27:48|44851.76
11:27:49|44849.53
11:27:50|44845.9
11:27:52|44845.9
11:27:52|44840.75
11:27:53|44841.3
11:27:55|44841.3
11:27:56|44841.3
11:27:56|44841.3
11:27:57|44835.2
11:27:59|44835.2
11:28:00|44837.71
11:28:01|44845.44
11:28:03|44851.9
11:28:04|44851.9
11:28:04|44838.16
11:28:05|44838.16
11:28:07|44838.16
11:28:07|44838.16
11:28:08|44839.18
11:28:10|44839.18
11:28:10|44836.85
11:28:12|44839.56
11:28:13|44837.96
11:28:13|44837.02
11:28:15|44837.02
11:28:15|44837.02
11:28:16|44837.02
11:28:18|44837.02
11:28:18|44837.02
11:28:20|44838.37
11:28:20|44838.37
11:28:22|44838.37
11:28:24|44838.37
11:28:24|44838.37
11:28:25|44839.88
11:28:26|44839.88
11:28:27|44839.88
11:28:28|44840.79
11:28:29|44840.79
11:28:31|44840.92
11:28:32|44840.92
11:28:34|44845.34
11:28:36|44845.77
11:28:37|44846.11
11:28:38|44846.11
11:28:40|44846.11
11:28:41|44845.71
11:28:42|44845.71
11:28:42|44845.71
11:28:43|44845.71
11:28:44|44845.71
11:28:46|44845.71
11:28:46|44845.71
11:28:47|44845.71
11:28:48|44845.71
11:28:50|44845.71
11:28:50|44845.71
11:28:51|44841.42
11:28:53|44841.42
11:28:54|44841.42
11:28:55|44841.42
11:28:55|44841.42
11:28:56|44841.42
11:28:58|44840.69
11:28:58|44840.69
11:28:59|44840.69
11:29:01|44840.69
11:29:01|44840.69
11:29:03|44840.69
11:29:03|44840.69
11:29:04|44840.69
11:29:06|44846.78
11:29:06|44846.77
11:29:08|44840.8
11:29:09|44840.8
11:29:09|44840.8
11:29:10|44833.78
11:29:12|44833.78
11:29:12|44833.78
11:29:13|44831.79
11:29:14|44831.62
11:29:16|44831.95
11:29:16|44831.95
11:29:17|44827.03
11:29:19|44827.03
11:29:19|44827.03
11:29:21|44827.39
11:29:23|44828.4
11:29:23|44828.4
11:29:24|44828.44
11:29:25|44828.44
11:29:26|44828.44
11:29:27|44828.44
11:29:28|44828.44
11:29:29|44828.44
11:29:30|44828.44
11:29:32|44828.44
11:29:34|44828.44
11:29:36|44828.44
11:29:38|44828.44
11:29:39|44828.44
11:29:40|44828.44
11:29:41|44828.44
11:29:42|44828.44
11:29:42|44828.44
11:29:44|44828.44
11:29:46|44828.44
11:29:46|44828.44
11:29:47|44828.44
11:29:48|44828.44
11:29:49|44828.44
11:29:50|44828.44
11:29:51|44828.44
11:29:52|44828.44
11:29:53|44828.44
11:29:54|44828.44
11:29:55|44832.25
11:29:56|44832.25
11:29:57|44831.82
11:29:59|44831.82
11:30:00|44831.82
11:30:01|44831.82
11:30:02|44831.82
11:30:03|44831.82
11:30:04|44831.82
11:30:05|44831.82
11:30:06|44830.56
11:30:07|44830.56
11:30:08|44830.56
11:30:09|44829.93
11:30:10|44829.93
11:30:11|44829.93
11:30:12|44824.61
11:30:13|44822.91
11:30:14|44822.91
11:30:15|44822.91
11:30:16|44820.14
11:30:17|44816.9
11:30:18|44816.9
11:30:19|44816.9
11:30:21|44816.9
11:30:22|44816.9
11:30:22|44816.9
11:30:23|44816.9
11:30:24|44816.9
11:30:26|44816.9
11:30:27|44816.9
11:30:28|44816.9
11:30:28|44816.9
11:30:29|44816.9
11:30:31|44816.9
11:30:32|44816.9
11:30:34|44816.9
11:30:36|44816.9
11:30:36|44832.09
11:30:37|44828.49
11:30:38|44828.49
11:30:40|44828.49
11:30:41|44828.49
11:30:42|44835.47
11:30:43|44835.47
11:30:44|44835.47
11:30:46|44835.48
11:30:46|44835.48
11:30:47|44835.48
11:30:48|44835.48
11:30:49|44835.48
11:30:50|44835.48
11:30:51|44835.48
11:30:52|44835.48
11:30:53|44835.48
11:30:54|44835.48
11:30:55|44835.48
11:30:56|44835.48
11:30:57|44838.96
11:30:59|44839.01
11:30:59|44839.01
11:31:01|44839.01
11:31:02|44839.01
11:31:03|44839.01
11:31:04|44839.01
11:31:05|44839.01
11:31:06|44839.01
11:31:07|44839.01
11:31:08|44839.01
11:31:09|44838.95
11:31:10|44838.95
11:31:10|44838.95
11:31:12|44838.95
11:31:13|44840.
11:31:14|44840.
11:31:15|44840.
11:31:16|44839.99
11:31:17|44840.
11:31:18|44840.
11:31:19|44840.
11:31:19|44839.99
11:31:21|44839.99
11:31:22|44839.78
11:31:23|44839.32
11:31:23|44848.53
11:31:25|44848.53
11:31:26|44848.53
11:31:26|44848.53
11:31:28|44848.53
11:31:29|44848.53
11:31:30|44848.53
11:31:30|44848.53
11:31:32|44848.53
11:31:34|44848.53
11:31:36|44848.53
11:31:37|44848.53
11:31:38|44843.41
11:31:40|44843.41
11:31:42|44844.78
11:31:43|44847.58
11:31:44|44847.58
11:31:45|44847.58
11:31:46|44847.58
11:31:47|44847.58
11:31:49|44850.43
11:31:50|44850.43
11:31:51|44850.43
11:31:52|44850.43
11:31:53|44850.43
11:31:53|44850.43
11:31:55|44850.43
11:31:55|44850.43
11:31:57|44850.43
11:31:58|44841.22
11:31:59|44841.22
11:32:00|44846.07
11:32:01|44846.07
11:32:02|44846.07
11:32:03|44846.07
11:32:04|44846.07
11:32:05|44846.07
11:32:06|44847.2
11:32:07|44847.2
11:32:08|44847.2
11:32:09|44847.2
11:32:10|44847.2
11:32:11|44850.54
11:32:12|44850.54
11:32:13|44850.54
11:32:13|44850.54
11:32:15|44850.54
11:32:16|44850.54
11:32:17|44850.54
11:32:18|44850.54
11:32:19|44850.54
11:32:19|44850.54
11:32:21|44845.94
11:32:22|44845.94
11:32:23|44847.37
11:32:24|44847.37
11:32:25|44847.37
11:32:26|44847.37
11:32:27|44847.37
11:32:28|44847.37
11:32:29|44839.78
11:32:30|44831.59
11:32:31|44834.88
11:32:31|44834.88
11:32:33|44829.15
11:32:34|44829.15
11:32:36|44828.83
11:32:38|44828.83
11:32:39|44828.83
11:32:41|44828.83
11:32:43|44831.59
11:32:44|44833.
11:32:45|44833.
11:32:46|44833.
11:32:47|44831.3
11:32:48|44831.3
11:32:50|44831.37
11:32:50|44834.47
11:32:51|44834.47
11:32:53|44835.3
11:32:53|44835.43
11:32:55|44835.43
11:32:55|44835.43
11:32:56|44835.48
11:32:58|44840.53
11:32:59|44840.53
11:32:59|44840.53
11:33:02|44841.64
11:33:02|44841.64
11:33:04|44841.64
11:33:04|44841.68
11:33:05|44851.86
11:33:06|44851.86
11:33:07|44851.86
11:33:08|44853.9
11:33:10|44853.9
11:33:10|44853.9
11:33:11|44851.61
11:33:13|44854.29
11:33:14|44854.57
11:33:15|44854.57
11:33:16|44854.57
11:33:17|44858.02
11:33:18|44858.02
11:33:19|44858.02
11:33:20|44858.02
11:33:21|44858.02
11:33:22|44858.02
11:33:23|44858.02
11:33:24|44858.02
11:33:25|44858.02
11:33:26|44858.02
11:33:27|44858.02
11:33:28|44858.02
11:33:29|44854.2
11:33:30|44858.02
11:33:31|44858.02
11:33:32|44858.02
11:33:33|44858.02
11:33:34|44858.02
11:33:35|44858.02
11:33:37|44858.02
11:33:38|44858.02
11:33:39|44858.02
11:33:41|44858.23
11:33:43|44858.02
11:33:43|44858.02
11:33:45|44858.02
11:33:46|44858.02
11:33:47|44858.02
11:33:49|44858.02
11:33:50|44858.02
11:33:50|44858.02
11:33:52|44858.02
11:33:53|44858.43
11:33:54|44858.43
11:33:55|44858.42
11:33:56|44858.42
11:33:57|44858.42
11:33:59|44858.42
11:34:00|44858.45
11:34:00|44858.45
11:34:02|44858.45
11:34:03|44858.45
11:34:03|44858.45
11:34:04|44858.05
11:34:06|44858.05
11:34:06|44858.05
11:34:09|44858.05
11:34:09|44858.05
11:34:10|44858.45
11:34:11|44858.45
11:34:12|44858.45
11:34:13|44858.14
11:34:14|44858.14
11:34:15|44858.14
11:34:16|44858.14
11:34:17|44858.14
11:34:18|44858.14
11:34:19|44858.14
11:34:20|44858.14
11:34:21|44858.14
11:34:22|44858.14
11:34:23|44858.14
11:34:24|44858.14
11:34:25|44858.14
11:34:26|44858.45
11:34:27|44858.45
11:34:28|44858.45
11:34:29|44864.44
11:34:30|44864.44
11:34:31|44863.23
11:34:32|44863.23
11:34:33|44863.23
11:34:34|44863.23
11:34:35|44863.23
11:34:37|44863.23
11:34:39|44863.23
11:34:40|44863.23
11:34:42|44863.23
11:34:44|44863.23
11:34:45|44863.23
11:34:46|44863.23
11:34:48|44863.23
11:34:48|44863.23
11:34:50|44863.23
11:34:52|44866.64
11:34:53|44866.64
11:34:54|44866.64
11:34:55|44866.64
11:34:56|44866.64
11:34:57|44866.64
11:34:58|44866.64
11:34:59|44866.64
11:35:00|44866.64
11:35:01|44866.64
11:35:02|44865.15
11:35:03|44865.15
11:35:04|44865.15
11:35:05|44865.15
11:35:06|44865.15
11:35:07|44865.15
11:35:07|44865.15
11:35:09|44865.15
11:35:11|44865.15
11:35:12|44865.14
11:35:12|44865.14
11:35:14|44865.14
11:35:14|44865.14
11:35:16|44865.14
11:35:17|44865.19
11:35:18|44865.19
11:35:19|44865.19
11:35:20|44865.19
11:35:22|44865.19
11:35:22|44867.08
11:35:23|44867.07
11:35:25|44865.64
11:35:25|44865.64
11:35:26|44865.64
11:35:28|44865.64
11:35:29|44865.64
11:35:29|44865.64
11:35:30|44865.64
11:35:32|44865.64
11:35:32|44865.64
11:35:34|44865.64
11:35:34|44865.46
11:35:35|44866.57
11:35:36|44866.31
11:35:39|44866.31
11:35:40|44866.31
11:35:42|44867.25
11:35:43|44867.25
11:35:44|44867.25
11:35:45|44866.31
11:35:46|44866.32
11:35:47|44866.31
11:35:48|44866.31
11:35:49|44866.31
11:35:51|44867.15
11:35:52|44867.15
11:35:52|44867.15
11:35:55|44867.15
11:35:55|44867.15
11:35:56|44867.15
11:35:57|44867.15
11:35:59|44867.07
11:35:59|44867.07
11:36:01|44867.07
11:36:01|44867.07
11:36:03|44866.33
11:36:03|44866.33
11:36:04|44866.33
11:36:05|44866.33
11:36:06|44866.92
11:36:07|44866.92
11:36:08|44866.92
11:36:09|44866.92
11:36:11|44866.92
11:36:11|44866.92
11:36:12|44866.92
11:36:13|44866.34
11:36:14|44866.34
11:36:15|44866.34
11:36:16|44866.34
11:36:18|44866.31
11:36:18|44866.31
11:36:19|44866.31
11:36:20|44866.31
11:36:21|44866.85
11:36:22|44866.85
11:36:23|44866.85
11:36:24|44866.85
11:36:26|44866.86
11:36:26|44866.85
11:36:27|44866.85
11:36:28|44866.85
11:36:29|44866.85
11:36:30|44866.85
11:36:31|44866.85
11:36:32|44866.85
11:36:33|44866.85
11:36:34|44866.85
11:36:35|44866.85
11:36:36|44866.85
11:36:38|44866.85
11:36:40|44876.14
11:36:41|44876.17
11:36:42|44876.17
11:36:43|44879.31
11:36:45|44879.31
11:36:47|44879.31
11:36:48|44879.32
11:36:49|44878.82
11:36:50|44878.82
11:36:51|44871.09
11:36:52|44871.09
11:36:54|44871.44
11:36:54|44868.1
11:36:56|44861.11
11:36:57|44858.37
11:36:58|44858.37
11:36:59|44858.37
11:36:59|44858.37
11:37:02|44858.37
11:37:03|44858.37
11:37:04|44875.05
11:37:04|44875.05
11:37:06|44878.35
11:37:06|44878.35
11:37:07|44878.35
11:37:10|44878.35
11:37:10|44878.35
11:37:11|44878.35
11:37:12|44878.35
11:37:13|44883.19
11:37:14|44883.66
11:37:15|44883.66
11:37:16|44883.66
11:37:17|44883.66
11:37:18|44883.66
11:37:19|44887.64
11:37:20|44887.02
11:37:21|44890.39
11:37:22|44890.39
11:37:24|44890.39
11:37:24|44898.08
11:37:25|44901.45
11:37:26|44896.82
11:37:27|44896.82
11:37:28|44896.82
11:37:29|44896.82
11:37:30|44896.82
11:37:31|44896.82
11:37:32|44889.53
11:37:33|44889.53
11:37:34|44889.49
11:37:36|44890.26
11:37:37|44890.26
11:37:38|44890.26
11:37:39|44890.26
11:37:41|44896.73
11:37:42|44896.73
11:37:43|44896.73
11:37:44|44896.73
11:37:46|44896.73
11:37:46|44893.89
11:37:47|44893.89
11:37:48|44893.89
11:37:51|44892.54
11:37:52|44892.46
11:37:52|44892.62
11:37:53|44892.62
11:37:54|44895.79
11:37:55|44895.79
11:37:56|44895.79
11:37:58|44895.79
11:37:59|44895.79
11:38:00|44895.83
11:38:01|44895.59
11:38:02|44895.59
11:38:03|44895.59
11:38:05|44895.59
11:38:06|44895.59
11:38:07|44895.59
11:38:08|44895.59
11:38:10|44895.59
11:38:10|44895.59
11:38:11|44890.84
11:38:12|44890.84
11:38:14|44890.84
11:38:15|44890.84
11:38:15|44890.84
11:38:16|44890.84
11:38:19|44890.84
11:38:19|44890.84
11:38:20|44890.84
11:38:21|44881.71
11:38:22|44881.71
11:38:23|44881.7
11:38:25|44881.7
11:38:25|44885.27
11:38:26|44885.27
11:38:27|44885.27
11:38:29|44889.52
11:38:30|44889.52
11:38:31|44889.52
11:38:33|44888.31
11:38:33|44888.31
11:38:34|44888.31
11:38:35|44888.31
11:38:36|44894.47
11:38:37|44894.47
11:38:38|44889.78
11:38:39|44889.78
11:38:41|44888.45
11:38:43|44888.45
11:38:44|44888.45
11:38:45|44888.45
11:38:46|44888.45
11:38:47|44888.45
11:38:49|44888.61
11:38:49|44888.61
11:38:51|44888.61
11:38:51|44888.61
11:38:53|44888.61
11:38:53|44888.61
11:38:55|44888.61
11:38:56|44888.61
11:38:56|44888.61
11:38:57|44888.61
11:38:59|44888.61
11:39:00|44888.61
11:39:00|44888.61
11:39:02|44888.61
11:39:02|44888.61
11:39:04|44888.39
11:39:04|44888.39
11:39:06|44888.39
11:39:07|44888.39
11:39:08|44888.32
11:39:08|44888.32
11:39:10|44888.41
11:39:11|44888.41
11:39:12|44888.41
11:39:13|44888.41
11:39:14|44888.41
11:39:15|44888.41
11:39:16|44888.41
11:39:17|44888.41
11:39:18|44888.32
11:39:19|44888.32
11:39:19|44888.39
11:39:20|44888.39
11:39:22|44888.39
11:39:23|44888.39
11:39:23|44889.14
11:39:25|44889.14
11:39:26|44889.14
11:39:26|44889.14
11:39:28|44889.14
11:39:29|44889.14
11:39:31|44889.14
11:39:32|44889.14
11:39:32|44889.15
11:39:34|44889.15
11:39:34|44889.15
11:39:37|44889.15
11:39:37|44889.15
11:39:38|44889.15
11:39:39|44889.15
11:39:41|44889.14
11:39:42|44890.11
11:39:44|44889.21
11:39:45|44889.21
11:39:46|44889.21
11:39:47|44889.25
11:39:48|44889.27
11:39:49|44889.14
11:39:50|44889.14
11:39:51|44889.14
11:39:52|44889.14
11:39:53|44889.14
11:39:54|44889.15
11:39:56|44889.15
11:39:56|44889.15
11:39:57|44889.15
11:39:58|44889.15
11:39:59|44890.78
11:40:00|44890.78
11:40:01|44890.78
11:40:02|44890.78
11:40:03|44890.78
11:40:04|44890.78
11:40:05|44890.78
11:40:07|44890.78
11:40:07|44890.78
11:40:08|44890.78
11:40:09|44890.78
11:40:10|44890.78
11:40:12|44890.78
11:40:12|44890.78
11:40:13|44890.78
11:40:14|44890.78
11:40:15|44890.78
11:40:16|44893.16
11:40:17|44893.16
11:40:18|44893.16
11:40:19|44893.16
11:40:20|44893.16
11:40:21|44893.16
11:40:22|44893.16
11:40:23|44893.16
11:40:24|44893.16
11:40:25|44893.16
11:40:26|44893.16
11:40:27|44899.55
11:40:28|44899.55
11:40:29|44902.13
11:40:30|44902.13
11:40:31|44902.13
11:40:32|44902.13
11:40:33|44902.13
11:40:34|44901.3
11:40:35|44901.3
11:40:36|44901.3
11:40:37|44901.29
11:40:38|44901.3
11:40:39|44901.3
11:40:40|44899.67
11:40:41|44899.67
11:40:42|44899.67
11:40:44|44891.71
11:40:45|44891.71
11:40:46|44891.71
11:40:47|44891.71
11:40:48|44891.71
11:40:49|44891.71
11:40:50|44898.34
11:40:51|44898.34
11:40:52|44898.34
11:40:53|44898.34
11:40:54|44898.34
11:40:55|44898.34
11:40:56|44898.34
11:40:57|44893.14
11:40:58|44893.14
11:40:59|44893.14
11:41:01|44893.14
11:41:01|44893.14
11:41:03|44893.14
11:41:03|44893.14
11:41:04|44893.14
11:41:05|44893.37
11:41:07|44893.37
11:41:07|44893.38
11:41:09|44893.38
11:41:09|44893.38
11:41:10|44893.14
11:41:11|44893.14
11:41:12|44893.18
11:41:13|44893.18
11:41:14|44893.18
11:41:15|44894.53
11:41:16|44894.53
11:41:17|44894.53
11:41:18|44894.53
11:41:19|44895.68
11:41:21|44895.68
11:41:21|44895.69
11:41:22|44894.35
11:41:24|44894.35
11:41:24|44894.35
11:41:25|44894.35
11:41:26|44894.35
11:41:27|44894.35
11:41:28|44893.14
11:41:29|44893.14
11:41:30|44890.85
11:41:31|44889.15
11:41:32|44889.15
11:41:33|44890.77
11:41:34|44889.21
11:41:35|44889.21
11:41:37|44889.21
11:41:38|44889.15
11:41:39|44889.15
11:41:39|44889.15
11:41:41|44889.15
11:41:41|44889.14
11:41:43|44889.14
11:41:45|44889.14
11:41:46|44889.14
11:41:47|44897.03
11:41:48|44897.03
11:41:49|44897.03
11:41:50|44897.03
11:41:52|44895.17
11:41:53|44895.17
11:41:54|44894.87
11:41:55|44894.87
11:41:56|44894.87
11:41:56|44894.87
11:41:58|44892.12
11:41:58|44892.12
11:42:00|44892.12
11:42:00|44892.12
11:42:01|44889.15
11:42:03|44889.15
11:42:03|44889.15
11:42:04|44889.15
11:42:06|44889.15
11:42:07|44889.15
11:42:08|44896.6
11:42:09|44896.6
11:42:10|44897.66
11:42:11|44897.66
11:42:12|44897.66
11:42:13|44897.66
11:42:14|44897.66
11:42:14|44897.66
11:42:16|44897.66
11:42:17|44896.77
11:42:18|44896.77
11:42:18|44896.77
11:42:20|44896.77
11:42:21|44896.77
11:42:22|44892.35
11:42:23|44891.12
11:42:24|44891.12
11:42:25|44891.12
11:42:26|44891.12
11:42:27|44891.12
11:42:27|44891.12
11:42:29|44891.12
11:42:29|44890.06
11:42:32|44890.06
11:42:33|44896.11
11:42:33|44896.44
11:42:34|44896.44
11:42:36|44896.44
11:42:37|44896.44
11:42:38|44896.44
11:42:38|44896.44
11:42:39|44896.44
11:42:41|44896.44
11:42:42|44896.44
11:42:42|44896.44
11:42:43|44896.44
11:42:46|44898.92
11:42:48|44891.64
11:42:49|44890.05
11:42:50|44889.98
11:42:52|44889.98
11:42:53|44889.45
11:42:54|44889.45
11:42:56|44889.45
11:42:57|44889.45
11:42:58|44889.45
11:42:59|44889.45
11:43:00|44894.82
11:43:00|44894.82
11:43:02|44894.82
11:43:02|44894.82
11:43:04|44894.82
11:43:05|44894.82
11:43:06|44894.82
11:43:07|44894.82
11:43:08|44894.82
11:43:08|44894.82
11:43:10|44895.06
11:43:11|44895.06
11:43:12|44895.06
11:43:13|44895.06
11:43:14|44895.06
11:43:15|44895.06
11:43:16|44895.06
11:43:17|44895.06
11:43:18|44895.06
11:43:19|44895.06
11:43:20|44895.06
11:43:21|44895.06
11:43:21|44895.06
11:43:23|44896.29
11:43:24|44896.29
11:43:25|44896.29
11:43:26|44896.29
11:43:27|44896.29
11:43:28|44896.29
11:43:29|44896.29
11:43:30|44899.55
11:43:31|44899.55
11:43:32|44900.
11:43:32|44900.
11:43:34|44900.
11:43:35|44900.
11:43:36|44906.6
11:43:37|44906.6
11:43:38|44901.53
11:43:39|44901.53
11:43:40|44901.53
11:43:41|44901.53
11:43:41|44901.53
11:43:43|44901.53
11:43:44|44901.53
11:43:45|44901.53
11:43:47|44905.99
11:43:47|44905.99
11:43:48|44905.99
11:43:49|44905.99
11:43:51|44905.99
11:43:51|44905.99
11:43:53|44903.27
11:43:54|44903.27
11:43:55|44907.39
11:43:57|44907.39
11:43:58|44907.39
11:43:59|44907.81
11:43:59|44908.5
11:44:02|44908.49
11:44:03|44908.49
11:44:04|44908.49
11:44:05|44905.56
11:44:06|44904.9
11:44:07|44908.5
11:44:09|44911.21
11:44:09|44895.49
11:44:10|44895.49
11:44:11|44895.49
11:44:12|44895.49
11:44:13|44895.49
11:44:14|44896.36
11:44:15|44896.36
11:44:16|44896.36
11:44:17|44896.36
11:44:19|44898.99
11:44:20|44898.99
11:44:20|44898.99
11:44:21|44898.99
11:44:24|44898.99
11:44:24|44898.99
11:44:25|44898.99
11:44:27|44898.99
11:44:27|44898.99
11:44:28|44898.99
11:44:29|44898.99
11:44:30|44898.99
11:44:31|44898.99
11:44:32|44898.99
11:44:33|44898.99
11:44:34|44898.99
11:44:35|44898.99
11:44:37|44898.99
11:44:37|44898.99
11:44:38|44898.99
11:44:39|44894.07
11:44:40|44894.22
11:44:41|44894.15
11:44:42|44894.15
11:44:44|44894.15
11:44:44|44891.69
11:44:45|44891.69
11:44:47|44896.75
11:44:49|44896.75
11:44:51|44894.93
11:44:52|44894.85
11:44:53|44894.85
11:44:55|44894.85
11:44:55|44894.85
11:44:57|44894.85
11:44:59|44889.3
11:44:59|44889.3
11:45:00|44889.3
11:45:02|44893.12
11:45:03|44892.66
11:45:04|44889.31
11:45:06|44889.31
11:45:07|44889.96
11:45:08|44889.96
11:45:09|44889.96
11:45:10|44889.96
11:45:10|44889.96
11:45:12|44889.96
11:45:13|44889.96
11:45:13|44889.96
11:45:14|44890.47
11:45:16|44890.47
11:45:17|44889.16
11:45:18|44889.16
11:45:18|44889.16
11:45:19|44892.25
11:45:21|44892.25
11:45:22|44892.25
11:45:24|44892.25
11:45:25|44892.25
11:45:25|44892.25
11:45:26|44892.25
11:45:28|44892.25
11:45:29|44891.19
11:45:29|44893.2
11:45:31|44893.2
11:45:31|44893.2
11:45:32|44893.2
11:45:33|44893.2
11:45:34|44889.14
11:45:35|44889.14
11:45:37|44900.21
11:45:37|44900.21
11:45:39|44900.21
11:45:39|44900.21
11:45:40|44900.21
11:45:41|44900.21
11:45:43|44893.32
11:45:43|44896.55
11:45:45|44896.55
11:45:45|44896.55
11:45:46|44902.08
11:45:49|44902.08
11:45:49|44902.08
11:45:50|44902.08
11:45:52|44902.08
11:45:53|44902.08
11:45:54|44902.08
11:45:55|44902.08
11:45:56|44902.08
11:45:58|44902.08
11:45:59|44897.04
11:46:00|44897.04
11:46:01|44897.04
11:46:01|44897.04
11:46:03|44893.49
11:46:04|44893.49
11:46:06|44893.49
11:46:06|44893.49
11:46:07|44893.49
11:46:08|44893.49
11:46:09|44893.49
11:46:10|44893.49
11:46:11|44893.49
11:46:12|44896.65
11:46:14|44896.65
11:46:14|44896.65
11:46:15|44896.65
11:46:16|44896.65
11:46:17|44896.65
11:46:18|44896.65
11:46:19|44896.65
11:46:20|44896.65
11:46:21|44896.65
11:46:22|44896.65
11:46:23|44893.39
11:46:24|44893.63
11:46:25|44893.64
11:46:26|44893.64
11:46:27|44893.64
11:46:28|44890.85
11:46:30|44890.85
11:46:30|44890.85
11:46:31|44889.68
11:46:32|44889.68
11:46:33|44889.68
11:46:34|44889.68
11:46:35|44889.68
11:46:36|44891.1
11:46:37|44891.1
11:46:38|44891.1
11:46:39|44889.88
11:46:40|44889.88
11:46:41|44894.04
11:46:42|44894.04
11:46:43|44889.16
11:46:44|44889.16
11:46:45|44889.16
11:46:46|44889.16
11:46:47|44889.16
11:46:49|44889.15
11:46:51|44889.39
11:46:52|44889.39
11:46:54|44889.15
11:46:55|44889.15
11:46:56|44889.15
11:46:58|44889.14
11:46:58|44891.55
11:47:00|44891.55
11:47:01|44891.55
11:47:01|44891.55
11:47:03|44891.55
11:47:04|44891.55
11:47:05|44889.15
11:47:05|44889.15
11:47:06|44889.15
11:47:07|44889.15
11:47:08|44889.75
11:47:11|44890.31
11:47:11|44891.33
11:47:12|44891.33
11:47:13|44893.51
11:47:14|44893.12
11:47:15|44893.12
11:47:16|44893.12
11:47:17|44893.12
11:47:21|44893.12
11:47:21|44889.96
11:47:23|44889.96
11:47:23|44889.15
11:47:25|44889.38
11:47:25|44889.38
11:47:26|44889.38
11:47:28|44889.38
11:47:29|44889.14
11:47:31|44889.14
11:47:31|44885.74
11:47:33|44885.74
11:47:33|44885.74
11:47:34|44880.01
11:47:35|44880.01
11:47:36|44880.01
11:47:37|44880.01
11:47:38|44884.71
11:47:39|44884.71
11:47:40|44884.71
11:47:41|44884.71
11:47:42|44884.71
11:47:43|44884.71
11:47:44|44884.71
11:47:45|44884.71
11:47:46|44884.71
11:47:47|44884.71
11:47:48|44883.27
11:47:49|44883.28
11:47:51|44883.28
11:47:51|44883.28
11:47:53|44883.28
11:47:54|44883.28
11:47:56|44883.28
11:47:57|44883.28
11:47:58|44883.28
11:47:59|44884.51
11:48:01|44884.51
11:48:03|44884.32
11:48:04|44884.32
11:48:05|44883.72
11:48:06|44884.67
11:48:07|44886.08
11:48:08|44886.08
11:48:09|44886.08
11:48:10|44886.08
11:48:11|44886.08
11:48:12|44886.08
11:48:13|44886.08
11:48:14|44886.08
11:48:16|44886.08
11:48:16|44886.08
11:48:17|44888.8
11:48:18|44888.8
11:48:20|44883.95
11:48:22|44883.95
11:48:22|44883.95
11:48:23|44883.95
11:48:24|44883.95
11:48:25|44887.56
11:48:26|44887.56
11:48:27|44887.56
11:48:28|44885.06
11:48:29|44885.06
11:48:30|44882.71
11:48:31|44882.71
11:48:32|44882.71
11:48:33|44882.71
11:48:34|44880.62
11:48:35|44880.62
11:48:36|44880.62
11:48:37|44880.62
11:48:38|44880.62
11:48:39|44880.62
11:48:40|44873.19
11:48:41|44866.71
11:48:42|44867.28
11:48:43|44867.28
11:48:44|44861.51
11:48:45|44861.51
11:48:46|44861.51
11:48:47|44860.01
11:48:48|44860.01
11:48:49|44851.81
11:48:51|44843.25
11:48:52|44843.25
11:48:54|44843.25
11:48:54|44843.25
11:48:56|44851.91
11:48:57|44851.91
11:48:58|44851.91
11:48:59|44849.62
11:49:00|44849.62
11:49:01|44849.62
11:49:02|44849.62
11:49:02|44849.62
11:49:03|44849.62
11:49:05|44849.62
11:49:06|44849.62
11:49:07|44849.62
11:49:08|44849.62
11:49:09|44849.62
11:49:10|44859.7
11:49:11|44859.69
11:49:12|44859.69
11:49:13|44857.63
11:49:13|44858.4
11:49:15|44858.19
11:49:15|44857.12
11:49:17|44856.82
11:49:17|44856.82
11:49:19|44856.82
11:49:19|44856.82
11:49:20|44852.52
11:49:22|44852.52
11:49:23|44852.52
11:49:24|44852.52
11:49:25|44852.52
11:49:26|44852.52
11:49:26|44855.91
11:49:28|44855.91
11:49:28|44854.28
11:49:30|44854.28
11:49:31|44854.28
11:49:31|44854.28
11:49:33|44855.7
11:49:34|44853.87
11:49:35|44853.87
11:49:35|44853.87
11:49:37|44853.87
11:49:38|44853.87
11:49:39|44856.31
11:49:39|44854.29
11:49:40|44854.29
11:49:42|44854.29
11:49:43|44854.29
11:49:44|44854.29
11:49:45|44854.29
11:49:45|44854.29
11:49:46|44847.2
11:49:48|44853.9
11:49:49|44853.49
11:49:50|44855.01
11:49:51|44855.9
11:49:51|44855.9
11:49:54|44855.9
11:49:55|44855.9
11:49:56|44855.9
11:49:58|44855.9
11:49:59|44853.34
11:50:00|44853.34
11:50:01|44853.34
11:50:02|44858.49
11:50:02|44858.49
11:50:03|44858.49
11:50:04|44858.16
11:50:06|44858.16
11:50:06|44857.98
11:50:08|44857.98
11:50:08|44855.35
11:50:09|44855.74
11:50:10|44851.89
11:50:12|44851.92
11:50:13|44851.92
11:50:13|44851.92
11:50:15|44851.92
11:50:16|44851.96
11:50:17|44851.96
11:50:17|44851.96
11:50:19|44850.04
11:50:19|44850.04
11:50:20|44845.26
11:50:22|44845.26
11:50:23|44845.26
11:50:24|44844.73
11:50:25|44839.76
11:50:26|44839.76
11:50:27|44839.76
11:50:28|44839.76
11:50:29|44844.51
11:50:30|44848.77
11:50:30|44848.5
11:50:32|44849.94
11:50:33|44849.94
11:50:33|44849.94
11:50:35|44845.65
11:50:36|44845.65
11:50:37|44846.5
11:50:38|44846.5
11:50:39|44846.5
11:50:39|44846.5
11:50:41|44846.5
11:50:42|44846.5
11:50:43|44846.5
11:50:43|44849.98
11:50:45|44849.98
11:50:46|44849.98
11:50:47|44847.34
11:50:48|44847.34
11:50:49|44840.48
11:50:50|44840.48
11:50:50|44840.48
11:50:51|44842.95
11:50:54|44842.95
11:50:55|44849.37
11:50:57|44851.92
11:50:58|44849.67
11:50:59|44848.97
11:51:00|44852.3
11:51:01|44852.3
11:51:02|44852.3
11:51:04|44852.3
11:51:05|44857.19
11:51:06|44869.13
11:51:07|44869.06
11:51:08|44869.06
11:51:09|44869.07
11:51:10|44869.14
11:51:11|44871.
11:51:12|44871.
11:51:13|44871.74
11:51:14|44874.99
11:51:15|44874.99
11:51:16|44874.99
11:51:17|44874.99
11:51:18|44874.99
11:51:19|44874.99
11:51:20|44874.99
11:51:21|44874.99
11:51:23|44874.99
11:51:24|44874.99
11:51:25|44874.99
11:51:26|44874.99
11:51:27|44886.01
11:51:29|44886.01
11:51:29|44886.01
11:51:30|44886.01
11:51:31|44886.01
11:51:34|44874.14
11:51:34|44874.14
11:51:35|44874.14
11:51:36|44874.14
11:51:37|44874.14
11:51:38|44874.14
11:51:39|44874.14
11:51:40|44874.99
11:51:41|44874.99
11:51:42|44874.99
11:51:43|44874.99
11:51:44|44874.99
11:51:45|44874.12
11:51:46|44874.12
11:51:47|44874.12
11:51:48|44874.16
11:51:49|44874.16
11:51:50|44874.16
11:51:51|44874.99
11:51:52|44874.99
11:51:53|44874.99
11:51:54|44874.12
11:51:56|44874.12
11:51:57|44874.07
11:51:59|44870.18
11:51:59|44870.18
11:52:00|44871.71
11:52:02|44871.71
11:52:03|44871.71
11:52:05|44871.71
11:52:05|44871.71
11:52:06|44869.93
11:52:07|44869.93
11:52:08|44869.57
11:52:09|44869.61
11:52:10|44869.61
11:52:11|44869.61
11:52:12|44869.61
11:52:13|44869.61
11:52:14|44871.86
11:52:15|44871.86
11:52:17|44874.32
11:52:17|44868.16
11:52:18|44868.16
11:52:19|44868.16
11:52:20|44868.16
11:52:21|44871.54
11:52:22|44871.54
11:52:23|44871.54
11:52:24|44874.61
11:52:26|44874.61
11:52:26|44874.61
11:52:27|44868.25
11:52:29|44868.48
11:52:29|44868.48
11:52:30|44871.12
11:52:31|44871.12
11:52:32|44871.12
11:52:33|44871.12
11:52:34|44866.99
11:52:35|44874.98
11:52:36|44874.98
11:52:37|44874.98
11:52:38|44874.98
11:52:39|44874.98
11:52:40|44874.98
11:52:41|44874.98
11:52:42|44872.83
11:52:43|44873.65
11:52:45|44873.65
11:52:45|44873.65
11:52:47|44873.65
11:52:47|44873.65
11:52:48|44873.65
11:52:49|44873.65
11:52:50|44873.65
11:52:51|44877.6
11:52:52|44877.6
11:52:53|44877.6
11:52:54|44877.6
11:52:56|44870.51
11:52:58|44871.73
11:52:59|44872.75
11:53:00|44872.75
11:53:02|44870.64
11:53:03|44870.64
11:53:04|44864.53
11:53:05|44864.53
11:53:05|44864.53
11:53:07|44863.83
11:53:08|44863.87
11:53:10|44863.86
11:53:10|44863.87
11:53:11|44863.87
11:53:12|44863.87
11:53:14|44863.87
11:53:14|44861.72
11:53:15|44861.72
11:53:16|44861.72
11:53:17|44861.72
11:53:18|44858.73
11:53:19|44858.73
11:53:20|44858.73
11:53:21|44858.73
11:53:22|44860.31
11:53:23|44860.31
11:53:24|44860.31
11:53:25|44860.31
11:53:26|44860.31
11:53:27|44860.31
11:53:28|44864.63
11:53:29|44864.63
11:53:30|44864.55
11:53:32|44864.55
11:53:32|44864.55
11:53:33|44864.55
11:53:34|44864.55
11:53:35|44864.55
11:53:36|44864.55
11:53:38|44864.55
11:53:38|44862.96
11:53:39|44863.99
11:53:40|44863.99
11:53:41|44863.99
11:53:42|44863.99
11:53:43|44861.82
11:53:44|44861.82
11:53:45|44864.56
11:53:46|44864.56
11:53:47|44864.56
11:53:48|44864.56
11:53:49|44864.56
11:53:50|44864.56
11:53:51|44864.56
11:53:52|44864.73
11:53:53|44864.73
11:53:54|44864.73
11:53:56|44864.73
11:53:58|44864.73
11:54:00|44861.65
11:54:02|44861.65
11:54:02|44861.65
11:54:03|44861.17
11:54:05|44861.17
11:54:05|44861.17
11:54:06|44861.17
11:54:08|44860.95
11:54:09|44860.95
11:54:10|44859.77
11:54:11|44858.16
11:54:12|44858.16
11:54:13|44862.51
11:54:14|44862.51
11:54:15|44861.76
11:54:16|44861.76
11:54:17|44861.75
11:54:18|44861.75
11:54:19|44861.75
11:54:20|44860.17
11:54:21|44860.17
11:54:22|44860.17
11:54:23|44860.67
11:54:24|44860.67
11:54:25|44860.67
11:54:26|44858.83
11:54:27|44858.83
11:54:28|44858.83
11:54:29|44860.61
11:54:30|44860.61
11:54:31|44860.61
11:54:33|44860.61
11:54:33|44858.47
11:54:36|44858.15
11:54:36|44858.15
11:54:38|44858.32
11:54:38|44858.32
11:54:39|44858.32
11:54:40|44858.36
11:54:42|44858.37
11:54:43|44858.36
11:54:43|44858.36
11:54:44|44858.36
11:54:46|44858.36
11:54:46|44858.36
11:54:47|44858.36
11:54:48|44858.83
11:54:49|44858.83
11:54:51|44858.83
11:54:51|44858.83
11:54:52|44858.83
11:54:54|44858.83
11:54:54|44858.82
11:54:56|44858.82
11:54:58|44858.82
11:54:58|44858.82
11:54:59|44858.82
11:55:01|44858.82
11:55:03|44858.79
11:55:04|44858.79
11:55:05|44858.79
11:55:06|44858.37
11:55:07|44858.37
11:55:08|44858.37
11:55:09|44858.37
11:55:10|44858.37
11:55:11|44866.85
11:55:12|44866.85
11:55:13|44866.85
11:55:14|44866.85
11:55:15|44866.85
11:55:16|44866.85
11:55:17|44866.85
11:55:18|44866.85
11:55:19|44866.85
11:55:20|44871.28
11:55:21|44871.28
11:55:22|44871.28
11:55:23|44871.28
11:55:24|44871.28
11:55:25|44871.28
11:55:26|44871.28
11:55:27|44871.28
11:55:28|44871.28
11:55:29|44871.28
11:55:30|44871.28
11:55:31|44871.28
11:55:32|44873.91
11:55:33|44873.91
11:55:34|44867.2
11:55:35|44867.2
11:55:36|44867.2
11:55:37|44867.2
11:55:38|44868.47
11:55:39|44868.48
11:55:40|44868.48
11:55:41|44868.47
11:55:42|44868.48
11:55:43|44868.48
11:55:44|44868.48
11:55:45|44868.48
11:55:46|44868.48
11:55:47|44867.52
11:55:48|44867.52
11:55:49|44868.34
11:55:50|44867.21
11:55:51|44867.21
11:55:52|44867.21
11:55:53|44867.21
11:55:54|44867.21
11:55:55|44867.83
11:55:56|44867.83
11:55:57|44867.83
11:55:59|44867.84
11:56:01|44867.83
11:56:02|44867.84
11:56:02|44868.47
11:56:05|44868.47
11:56:05|44868.47
11:56:06|44868.48
11:56:08|44868.48
11:56:10|44868.48
11:56:11|44868.48
11:56:11|44868.48
11:56:14|44868.47
11:56:15|44868.47
11:56:16|44868.47
11:56:17|44868.47
11:56:18|44868.47
11:56:18|44868.47
11:56:20|44868.47
11:56:22|44868.48
11:56:22|44868.48
11:56:23|44868.48
11:56:25|44868.48
11:56:25|44868.48
11:56:26|44868.48
11:56:27|44868.48
11:56:28|44868.21
11:56:30|44868.21
11:56:31|44868.21
11:56:31|44868.21
11:56:33|44868.21
11:56:34|44868.21
11:56:35|44868.48
11:56:35|44868.48
11:56:36|44868.48
11:56:37|44868.48
11:56:38|44868.48
11:56:39|44868.48
11:56:40|44868.52
11:56:41|44868.52
11:56:42|44868.52
11:56:43|44868.55
11:56:44|44868.55
11:56:46|44868.55
11:56:46|44868.55
11:56:47|44863.4
11:56:48|44858.36
11:56:49|44858.36
11:56:50|44858.36
11:56:52|44857.01
11:56:53|44857.01
11:56:53|44857.01
11:56:55|44857.01
11:56:55|44857.01
11:56:56|44857.01
11:56:57|44857.01
11:56:59|44856.74
11:57:01|44858.26
11:57:02|44858.26
11:57:02|44858.26
11:57:03|44858.26
11:57:04|44861.65
11:57:05|44861.65
11:57:07|44861.65
11:57:08|44861.65
11:57:10|44861.65
11:57:10|44861.65
11:57:11|44861.65
11:57:13|44869.45
11:57:13|44869.45
11:57:14|44869.45
11:57:15|44869.45
11:57:17|44869.45
11:57:17|44869.46
11:57:18|44869.46
11:57:19|44869.46
11:57:20|44869.46
11:57:22|44873.96
11:57:23|44873.96
11:57:24|44873.96
11:57:25|44873.96
11:57:26|44873.96
11:57:27|44880.37
11:57:28|44880.37
11:57:29|44880.37
11:57:30|44880.37
11:57:31|44880.37
11:57:33|44880.37
11:57:34|44873.9
11:57:35|44873.9
11:57:36|44873.9
11:57:37|44876.48
11:57:38|44876.48
11:57:39|44876.48
11:57:40|44876.48
11:57:41|44876.48
11:57:42|44876.48
11:57:43|44876.48
11:57:44|44876.48
11:57:45|44876.48
11:57:46|44883.55
11:57:47|44883.55
11:57:48|44883.55
11:57:49|44883.55
11:57:50|44883.55
11:57:51|44872.5
11:57:52|44872.5
11:57:53|44883.5
11:57:55|44885.17
11:57:55|44885.17
11:57:57|44885.17
11:57:58|44885.17
11:57:59|44885.
11:58:01|44884.98
11:58:03|44884.98
11:58:04|44884.98
11:58:04|44884.98
11:58:05|44884.98
11:58:07|44884.98
11:58:07|44884.75
11:58:08|44885.17
11:58:09|44885.17
11:58:10|44885.16
11:58:11|44885.16
11:58:12|44885.16
11:58:13|44885.16
11:58:14|44885.16
11:58:15|44885.16
11:58:16|44886.56
11:58:17|44886.54
11:58:18|44886.54
11:58:19|44886.54
11:58:20|44886.54
11:58:21|44886.53
11:58:22|44886.53
11:58:24|44886.53
11:58:25|44886.5
11:58:25|44886.5
11:58:26|44886.5
11:58:27|44886.54
11:58:28|44886.54
11:58:29|44886.54
11:58:30|44886.54
11:58:31|44886.54
11:58:32|44885.85
11:58:33|44888.89
11:58:34|44888.89
11:58:35|44888.89
11:58:36|44888.89
11:58:37|44899.99
11:58:38|44899.99
11:58:39|44899.99
11:58:40|44899.99
11:58:41|44899.99
11:58:42|44897.89
11:58:43|44896.24
11:58:44|44896.24
11:58:45|44896.24
11:58:46|44896.24
11:58:47|44896.24
11:58:48|44896.24
11:58:49|44896.24
11:58:50|44896.24
11:58:51|44896.24
11:58:52|44896.24
11:58:53|44896.24
11:58:54|44900.
11:58:55|44908.6
11:58:57|44908.6
11:58:57|44908.6
11:58:58|44908.6
11:58:59|44908.6
11:59:00|44908.6
11:59:02|44908.6
11:59:04|44908.6
11:59:06|44908.6
11:59:06|44908.6
11:59:08|44897.05
11:59:09|44897.05
11:59:09|44897.05
11:59:11|44897.05
11:59:13|44897.05
11:59:14|44894.48
11:59:14|44896.18
11:59:16|44896.18
11:59:16|44897.15
11:59:17|44897.15
11:59:18|44897.15
11:59:19|44897.15
11:59:20|44897.15
11:59:21|44897.15
11:59:23|44897.15
11:59:23|44897.05
11:59:24|44897.05
11:59:26|44897.06
11:59:26|44897.06
11:59:27|44897.06
11:59:28|44897.05
11:59:30|44890.63
11:59:31|44890.63
11:59:32|44890.63
11:59:33|44890.63
11:59:33|44885.17
11:59:34|44885.17
11:59:37|44885.17
11:59:37|44885.17
11:59:38|44884.98
11:59:39|44884.98
11:59:41|44887.62
11:59:41|44887.62
11:59:43|44887.62
11:59:43|44894.81
11:59:44|44894.81
11:59:46|44894.81
11:59:47|44894.81
11:59:48|44894.99
11:59:48|44894.99
11:59:50|44894.99
11:59:51|44894.99
11:59:52|44894.99
11:59:53|44894.99
11:59:54|44894.99
11:59:54|44894.99
11:59:55|44894.99
11:59:57|44897.27
11:59:58|44897.65
11:59:59|44897.28
12:00:00|44897.28
12:00:01|44897.4
12:00:03|44899.4
12:00:04|44900.85
12:00:05|44900.85
12:00:06|44900.85
12:00:07|44898.9
12:00:09|44898.9
12:00:11|44898.9
12:00:11|44898.9
12:00:12|44898.9
12:00:13|44897.02
12:00:14|44898.83
12:00:15|44907.34
12:00:16|44907.34
12:00:18|44907.34
12:00:18|44899.02
12:00:19|44899.02
12:00:20|44899.05
12:00:21|44899.1
12:00:23|44899.1
12:00:24|44899.1
12:00:25|44899.1
12:00:25|44899.1
12:00:27|44899.1
12:00:27|44896.23
12:00:28|44899.1
12:00:30|44899.09
12:00:30|44894.99
12:00:31|44897.67
12:00:32|44897.67
12:00:33|44897.67
12:00:35|44897.67
12:00:35|44897.67
12:00:36|44897.67
12:00:38|44901.94
12:00:38|44901.94
12:00:39|44901.94
12:00:40|44898.59
12:00:41|44898.59
12:00:42|44898.59
12:00:43|44898.59
12:00:44|44898.59
12:00:45|44898.59
12:00:46|44898.59
12:00:47|44898.59
12:00:49|44903.97
12:00:50|44899.98
12:00:51|44899.98
12:00:52|44903.32
12:00:53|44903.32
12:00:53|44903.32
12:00:55|44903.32
12:00:56|44903.32
12:00:57|44903.32
12:00:58|44902.56
12:00:59|44902.56
12:01:00|44902.56
12:01:00|44902.56
12:01:02|44903.06
12:01:04|44903.04
12:01:06|44902.05
12:01:06|44901.45
12:01:07|44901.45
12:01:08|44907.51
12:01:09|44907.51
12:01:10|44907.51
12:01:11|44907.36
12:01:13|44907.36
12:01:13|44907.36
12:01:15|44907.36
12:01:15|44905.54
12:01:16|44905.54
12:01:18|44905.54
12:01:19|44906.41
12:01:21|44906.41
12:01:23|44906.41
12:01:23|44906.41
12:01:24|44907.89
12:01:25|44913.81
12:01:26|44913.91
12:01:27|44913.91
12:01:28|44911.27
12:01:29|44911.27
12:01:30|44911.27
12:01:31|44916.44
12:01:32|44916.44
12:01:33|44916.44
12:01:34|44916.44
12:01:35|44920.82
12:01:36|44918.06
12:01:37|44918.06
12:01:38|44918.06
12:01:39|44918.06
12:01:40|44918.05
12:01:41|44918.05
12:01:42|44918.05
12:01:43|44918.05
12:01:44|44918.05
12:01:45|44922.52
12:01:46|44922.52
12:01:47|44922.52
12:01:48|44922.3
12:01:49|44922.3
12:01:50|44918.06
12:01:51|44918.06
12:01:52|44918.06
12:01:53|44918.06
12:01:54|44914.79
12:01:56|44914.73
12:01:57|44913.54
12:01:58|44913.54
12:01:59|44913.54
12:02:00|44913.54
12:02:01|44913.54
12:02:02|44913.54
12:02:03|44913.54
12:02:04|44913.54
12:02:05|44913.54
12:02:07|44913.54
12:02:08|44913.53
12:02:09|44913.53
12:02:10|44913.53
12:02:11|44913.53
12:02:12|44913.53
12:02:14|44913.53
12:02:16|44913.53
12:02:17|44913.53
12:02:18|44913.53
12:02:19|44913.53
12:02:20|44913.53
12:02:20|44913.53
12:02:22|44913.53
12:02:22|44913.53
12:02:23|44913.53
12:02:24|44909.74
12:02:26|44909.74
12:02:26|44909.74
12:02:27|44909.31
12:02:28|44909.13
12:02:30|44911.45
12:02:30|44911.45
12:02:33|44910.43
12:02:34|44910.43
12:02:34|44911.62
12:02:35|44912.34
12:02:36|44912.34
12:02:38|44912.34
12:02:38|44912.34
12:02:39|44912.02
12:02:40|44911.21
12:02:41|44911.21
12:02:42|44912.45
12:02:43|44910.73
12:02:45|44910.73
12:02:45|44910.72
12:02:47|44910.72
12:02:47|44910.72
12:02:48|44910.72
12:02:49|44910.72
12:02:50|44909.3
12:02:51|44909.3
12:02:52|44909.3
12:02:53|44909.3
12:02:54|44909.31
12:02:56|44909.31
12:02:57|44909.31
12:02:58|44909.31
12:02:58|44909.31
12:02:59|44909.3
12:03:00|44909.3
12:03:02|44909.3
12:03:02|44909.3
12:03:03|44909.3
12:03:06|44909.31
12:03:07|44909.31
12:03:08|44909.31
12:03:10|44909.31
12:03:11|44909.31
12:03:13|44909.31
12:03:14|44909.31
12:03:15|44909.31
12:03:16|44909.31
12:03:16|44909.31
12:03:18|44909.31
12:03:19|44909.31
12:03:19|44909.31
12:03:21|44909.31
12:03:22|44909.31
12:03:23|44909.31
12:03:24|44909.31
12:03:25|44909.31
12:03:26|44909.31
12:03:27|44909.31
12:03:28|44909.3
12:03:29|44909.3
12:03:30|44909.3
12:03:30|44909.3
12:03:32|44909.3
12:03:33|44909.3
12:03:34|44909.3
12:03:35|44909.3
12:03:36|44907.57
12:03:38|44907.57
12:03:38|44907.57
12:03:40|44907.57
12:03:40|44907.57
12:03:41|44907.57
12:03:42|44902.71
12:03:43|44904.56
12:03:44|44905.17
12:03:46|44905.17
12:03:47|44905.29
12:03:47|44905.29
12:03:49|44905.29
12:03:50|44905.29
12:03:50|44905.29
12:03:52|44905.29
12:03:52|44912.58
12:03:54|44908.35
12:03:54|44908.84
12:03:55|44908.83
12:03:57|44908.84
12:03:57|44908.84
12:03:59|44908.83
12:03:59|44918.01
12:04:00|44912.34
12:04:01|44912.34
12:04:02|44915.37
12:04:04|44917.66
12:04:05|44917.66
12:04:07|44917.66
12:04:08|44917.66
12:04:09|44915.02
12:04:11|44915.02
12:04:12|44915.02
12:04:13|44914.33
12:04:15|44914.33
12:04:16|44914.33
12:04:17|44914.33
12:04:18|44914.33
12:04:19|44917.38
12:04:20|44917.38
12:04:22|44922.33
12:04:23|44922.33
12:04:24|44922.33
12:04:26|44923.78
12:04:27|44923.78
12:04:27|44923.78
12:04:30|44923.8
12:04:30|44924.71
12:04:31|44924.71
12:04:32|44924.71
12:04:33|44924.71
12:04:34|44924.71
12:04:35|44924.71
12:04:36|44924.71
12:04:37|44924.71
12:04:38|44924.71
12:04:39|44924.71
12:04:40|44924.71
12:04:42|44923.78
12:04:43|44923.78
12:04:44|44923.78
12:04:44|44923.78
12:04:46|44923.78
12:04:47|44923.78
12:04:47|44923.78
12:04:48|44923.78
12:04:49|44921.91
12:04:51|44921.91
12:04:51|44918.15
12:04:52|44918.15
12:04:53|44918.15
12:04:54|44918.15
12:04:55|44918.15
12:04:57|44918.15
12:04:58|44916.79
12:04:58|44916.79
12:04:59|44916.79
12:05:00|44916.79
12:05:02|44916.79
12:05:02|44920.01
12:05:03|44920.01
12:05:05|44917.72
12:05:06|44920.02
12:05:08|44915.39
12:05:09|44919.82
12:05:10|44919.82
12:05:12|44919.82
12:05:13|44919.82
12:05:14|44915.38
12:05:15|44915.38
12:05:16|44915.38
12:05:18|44915.38
12:05:19|44915.37
12:05:20|44915.38
12:05:20|44915.38
12:05:23|44915.38
12:05:24|44915.38
12:05:24|44915.37
12:05:25|44915.37
12:05:28|44911.51
12:05:28|44911.51
12:05:29|44911.51
12:05:30|44911.51
12:05:31|44912.96
12:05:32|44912.96
12:05:33|44912.96
12:05:34|44912.96
12:05:35|44912.96
12:05:36|44912.96
12:05:37|44909.55
12:05:38|44909.55
12:05:39|44906.85
12:05:40|44906.85
12:05:41|44910.89
12:05:42|44910.89
12:05:43|44910.89
12:05:44|44910.89
12:05:45|44910.89
12:05:47|44910.89
12:05:48|44910.89
12:05:49|44909.6
12:05:50|44909.6
12:05:51|44907.92
12:05:52|44907.87
12:05:53|44907.87
12:05:54|44907.87
12:05:55|44907.87
12:05:56|44907.87
12:05:57|44907.87
12:05:58|44916.7
12:05:59|44916.7
12:06:00|44907.76
12:06:01|44907.76
12:06:02|44907.76
12:06:04|44907.76
12:06:04|44907.75
12:06:06|44907.75
12:06:06|44907.75
12:06:08|44907.75
12:06:09|44907.75
12:06:10|44907.75
12:06:11|44907.76
12:06:12|44907.76
12:06:12|44907.76
12:06:13|44907.75
12:06:15|44907.75
12:06:17|44907.75
12:06:19|44907.75
12:06:19|44907.75
12:06:21|44907.76
12:06:22|44907.75
12:06:23|44907.75
12:06:24|44907.75
12:06:25|44907.75
12:06:26|44907.75
12:06:27|44907.75
12:06:28|44907.75
12:06:29|44907.75
12:06:30|44907.75
12:06:31|44907.75
12:06:32|44907.75
12:06:33|44907.75
12:06:34|44907.75
12:06:35|44907.75
12:06:36|44907.75
12:06:37|44907.75
12:06:38|44907.76
12:06:39|44907.76
12:06:40|44907.75
12:06:41|44907.76
12:06:42|44907.75
12:06:43|44907.75
12:06:44|44907.75
12:06:45|44907.75
12:06:46|44907.75
12:06:47|44907.75
12:06:48|44907.75
12:06:49|44907.75
12:06:50|44907.75
12:06:51|44907.75
12:06:52|44907.75
12:06:53|44907.75
12:06:54|44907.75
12:06:55|44907.75
12:06:56|44907.75
12:06:57|44907.75
12:06:59|44907.75
12:07:00|44907.75
12:07:01|44903.1
12:07:02|44903.1
12:07:03|44903.1
12:07:04|44903.1
12:07:05|44903.1
12:07:06|44902.76
12:07:07|44903.95
12:07:08|44903.95
12:07:10|44903.81
12:07:12|44903.11
12:07:12|44903.11
12:07:14|44903.11
12:07:16|44903.11
12:07:17|44903.11
12:07:17|44904.75
12:07:19|44904.75
12:07:19|44904.75
12:07:20|44904.75
12:07:21|44904.75
12:07:22|44904.75
12:07:24|44904.65
12:07:24|44904.65
12:07:25|44904.44
12:07:26|44904.43
12:07:27|44904.43
12:07:28|44904.47
12:07:29|44904.47
12:07:30|44904.47
12:07:31|44904.47
12:07:32|44904.46
12:07:33|44904.46
12:07:34|44904.47
12:07:35|44904.51
12:07:37|44904.51
12:07:37|44904.51
12:07:38|44904.55
12:07:39|44904.55
12:07:40|44904.55
12:07:41|44904.55
12:07:43|44904.98
12:07:44|44904.98
12:07:45|44904.92
12:07:46|44904.92
12:07:47|44904.92
12:07:49|44915.97
12:07:50|44915.97
12:07:50|44918.88
12:07:52|44918.88
12:07:52|44918.87
12:07:54|44918.87
12:07:55|44918.87
12:07:55|44918.87
12:07:57|44918.87
12:07:57|44918.67
12:07:59|44918.67
12:08:00|44920.83
12:08:01|44920.83
12:08:02|44920.83
12:08:03|44920.83
12:08:04|44920.83
12:08:05|44920.83
12:08:06|44920.24
12:08:07|44920.24
12:08:08|44920.24
12:08:09|44919.68
12:08:11|44919.67
12:08:12|44919.67
12:08:14|44919.67
12:08:15|44918.85
12:08:15|44918.85
12:08:17|44918.85
12:08:18|44918.85
12:08:18|44918.85
12:08:19|44918.85
12:08:21|44918.85
12:08:21|44917.26
12:08:23|44917.26
12:08:23|44910.66
12:08:25|44908.56
12:08:25|44908.56
12:08:27|44908.56
12:08:27|44908.57
12:08:30|44908.57
12:08:30|44908.57
12:08:31|44908.57
12:08:32|44908.57
12:08:33|44908.57
12:08:34|44908.57
12:08:35|44908.57
12:08:37|44908.57
12:08:37|44908.57
12:08:38|44908.57
12:08:39|44908.57
12:08:40|44908.57
12:08:41|44908.57
12:08:42|44909.63
12:08:43|44909.63
12:08:44|44909.65
12:08:45|44909.65
12:08:46|44909.65
12:08:47|44909.65
12:08:48|44909.65
12:08:50|44909.65
12:08:50|44909.65
12:08:51|44908.56
12:08:52|44908.56
12:08:53|44908.56
12:08:54|44908.56
12:08:56|44910.81
12:08:57|44910.81
12:08:58|44910.42
12:08:58|44910.42
12:09:00|44910.42
12:09:01|44910.42
12:09:02|44910.42
12:09:02|44910.42
12:09:04|44910.42
12:09:04|44910.42
12:09:06|44910.42
12:09:07|44910.42
12:09:08|44908.73
12:09:09|44908.73
12:09:10|44908.73
12:09:12|44908.51
12:09:12|44908.51
12:09:14|44908.51
12:09:14|44908.51
12:09:16|44908.51
12:09:17|44908.51
12:09:18|44908.5
12:09:19|44908.5
12:09:21|44908.51
12:09:21|44908.51
12:09:22|44908.51
12:09:23|44908.51
12:09:24|44908.5
12:09:26|44908.5
12:09:27|44908.5
12:09:27|44908.5
12:09:28|44908.5
12:09:30|44908.5
12:09:31|44908.5
12:09:31|44908.5
12:09:32|44908.5
12:09:34|44908.5
12:09:34|44908.5
12:09:35|44908.5
12:09:37|44908.5
12:09:37|44908.21
12:09:39|44908.21
12:09:39|44908.21
12:09:41|44909.
12:09:41|44909.
12:09:42|44909.
12:09:44|44911.89
12:09:45|44917.09
12:09:46|44917.09
12:09:47|44918.04
12:09:47|44918.05
12:09:49|44918.05
12:09:49|44918.05
12:09:50|44918.05
12:09:51|44918.05
12:09:52|44911.07
12:09:53|44911.07
12:09:54|44915.69
12:09:55|44915.69
12:09:56|44915.69
12:09:57|44915.69
12:09:58|44915.69
12:10:00|44919.82
12:10:00|44919.82
12:10:01|44917.74
12:10:02|44917.69
12:10:03|44917.69
12:10:04|44917.69
12:10:05|44917.69
12:10:06|44917.69
12:10:07|44917.69
12:10:08|44909.61
12:10:09|44909.61
12:10:10|44911.66
12:10:13|44911.66
12:10:14|44911.66
12:10:16|44911.66
12:10:17|44911.66
12:10:18|44910.47
12:10:19|44912.14
12:10:20|44912.14
12:10:21|44912.14
12:10:22|44912.49
12:10:23|44912.49
12:10:24|44912.49
12:10:25|44912.49
12:10:26|44912.49
12:10:27|44912.49
12:10:28|44912.49
12:10:29|44912.49
12:10:30|44912.49
12:10:32|44912.49
12:10:32|44912.49
12:10:34|44912.49
12:10:34|44913.11
12:10:36|44913.11
12:10:37|44911.81
12:10:38|44911.81
12:10:39|44911.81
12:10:40|44911.81
12:10:41|44911.81
12:10:42|44911.81
12:10:43|44911.81
12:10:44|44911.81
12:10:45|44911.81
12:10:46|44911.81
12:10:47|44911.81
12:10:47|44908.54
12:10:50|44908.54
12:10:52|44908.54
12:10:52|44908.54
12:10:53|44908.52
12:10:54|44908.52
12:10:55|44908.52
12:10:56|44908.52
12:10:57|44908.51
12:10:58|44908.2
12:10:59|44908.2
12:11:00|44908.2
12:11:01|44908.2
12:11:02|44908.2
12:11:03|44908.2
12:11:04|44906.09
12:11:05|44909.99
12:11:06|44905.99
12:11:07|44905.99
12:11:08|44905.99
12:11:09|44905.99
12:11:10|44905.99
12:11:11|44905.99
12:11:13|44917.57
12:11:14|44917.57
12:11:15|44919.81
12:11:16|44919.81
12:11:17|44919.82
12:11:19|44917.54
12:11:20|44917.54
12:11:21|44917.54
12:11:22|44917.54
12:11:23|44917.54
12:11:24|44916.2
12:11:25|44916.2
12:11:26|44916.2
12:11:27|44916.2
12:11:28|44916.39
12:11:29|44916.4
12:11:30|44916.4
12:11:31|44916.4
12:11:32|44912.48
12:11:33|44912.48
12:11:34|44912.48
12:11:35|44912.48
12:11:36|44912.48
12:11:37|44911.93
12:11:38|44911.93
12:11:39|44911.93
12:11:40|44911.93
12:11:41|44911.93
12:11:42|44911.93
12:11:43|44911.93
12:11:44|44911.93
12:11:45|44911.93
12:11:46|44913.31
12:11:47|44913.29
12:11:48|44913.29
12:11:49|44913.25
12:11:50|44908.59
12:11:51|44908.59
12:11:53|44908.59
12:11:53|44908.59
12:11:54|44908.59
12:11:55|44908.59
12:11:57|44908.59
12:11:58|44908.59
12:11:59|44908.59
12:12:01|44908.59
12:12:02|44908.59
12:12:03|44908.59
12:12:04|44908.59
12:12:05|44908.59
12:12:06|44908.59
12:12:07|44904.01
12:12:08|44904.01
12:12:09|44904.01
12:12:10|44904.01
12:12:11|44904.
12:12:12|44904.
12:12:13|44904.
12:12:15|44904.
12:12:16|44904.
12:12:17|44904.01
12:12:18|44904.01
12:12:19|44904.01
12:12:20|44905.32
12:12:20|44904.8
12:12:22|44904.8
12:12:23|44904.8
12:12:24|44904.8
12:12:26|44904.8
12:12:26|44904.8
12:12:27|44904.8
12:12:29|44904.8
12:12:29|44904.8
12:12:32|44904.8
12:12:32|44904.
12:12:33|44904.
12:12:35|44904.
12:12:35|44904.
12:12:37|44904.
12:12:38|44897.01
12:12:38|44897.
12:12:40|44898.74
12:12:40|44898.74
12:12:42|44898.74
12:12:42|44898.74
12:12:43|44898.74
12:12:44|44898.74
12:12:45|44898.74
12:12:47|44898.74
12:12:47|44898.74
12:12:48|44898.74
12:12:50|44899.41
12:12:50|44899.41
12:12:51|44899.41
12:12:52|44897.32
12:12:53|44897.32
12:12:55|44899.52
12:12:55|44899.52
12:12:57|44898.73
12:12:58|44898.73
12:12:59|44897.9
12:13:00|44897.9
12:13:00|44897.9
12:13:01|44897.86
12:13:02|44897.86
12:13:03|44897.86
12:13:05|44897.86
12:13:05|44897.86
12:13:06|44897.86
12:13:07|44897.84
12:13:08|44897.84
12:13:10|44897.84
12:13:10|44897.84
12:13:11|44897.84
12:13:12|44897.84
12:13:13|44897.84
12:13:16|44893.64
12:13:17|44893.64
12:13:19|44893.64
12:13:20|44892.79
12:13:21|44892.78
12:13:22|44892.78
12:13:23|44892.79
12:13:24|44892.79
12:13:25|44892.78
12:13:26|44892.78
12:13:27|44892.78
12:13:28|44890.
12:13:29|44890.
12:13:30|44890.
12:13:31|44887.5
12:13:32|44887.5
12:13:33|44887.5
12:13:34|44887.5
12:13:34|44887.5
12:13:36|44878.95
12:13:36|44878.95
12:13:38|44887.45
12:13:39|44887.45
12:13:40|44883.44
12:13:41|44883.44
12:13:42|44883.44
12:13:43|44883.44
12:13:44|44883.82
12:13:44|44883.82
12:13:46|44883.82
12:13:47|44883.82
12:13:48|44883.13
12:13:49|44883.13
12:13:50|44883.13
12:13:51|44883.13
12:13:52|44883.13
12:13:53|44883.12
12:13:54|44883.12
12:13:55|44883.12
12:13:56|44883.12
12:13:57|44883.12
12:13:58|44883.12
12:13:59|44883.12
12:14:00|44883.12
12:14:01|44884.51
12:14:02|44884.51
12:14:03|44884.51
12:14:04|44887.32
12:14:05|44887.32
12:14:06|44887.32
12:14:07|44887.32
12:14:08|44883.21
12:14:09|44883.21
12:14:10|44883.21
12:14:11|44893.34
12:14:12|44893.34
12:14:13|44885.83
12:14:14|44885.83
12:14:15|44885.83
12:14:16|44885.83
12:14:18|44885.83
12:14:19|44885.83
12:14:21|44885.83
12:14:22|44885.83
12:14:24|44893.61
12:14:24|44900.24
12:14:26|44900.24
12:14:27|44900.24
12:14:27|44900.24
12:14:28|44900.24
12:14:30|44900.24
12:14:30|44900.24
12:14:31|44900.24
12:14:33|44900.24
12:14:33|44899.01
12:14:34|44899.01
12:14:35|44899.01
12:14:37|44899.01
12:14:37|44899.01
12:14:38|44899.01
12:14:39|44899.01
12:14:40|44899.01
12:14:41|44899.01
12:14:42|44899.01
12:14:43|44899.01
12:14:44|44899.01
12:14:45|44899.01
12:14:46|44903.03
12:14:48|44903.03
12:14:48|44904.05
12:14:49|44907.51
12:14:50|44907.51
12:14:51|44907.51
12:14:52|44907.51
12:14:53|44907.51
12:14:54|44907.51
12:14:55|44907.51
12:14:56|44907.51
12:14:57|44907.51
12:14:58|44909.09
12:14:59|44909.09
12:15:00|44911.72
12:15:01|44911.72
12:15:02|44911.72
12:15:03|44911.72
12:15:04|44911.72
12:15:05|44911.72
12:15:06|44907.5
12:15:07|44907.5
12:15:08|44907.5
12:15:09|44907.5
12:15:10|44907.48
12:15:11|44907.48
12:15:12|44907.48
12:15:13|44900.92
12:15:14|44901.03
12:15:15|44901.03
12:15:17|44901.03
12:15:19|44898.19
12:15:21|44898.19
12:15:22|44898.19
12:15:23|44898.19
12:15:24|44898.19
12:15:25|44898.23
12:15:26|44898.23
12:15:27|44898.23
12:15:28|44898.23
12:15:30|44898.23
12:15:32|44899.79
12:15:32|44899.79
12:15:34|44901.58
12:15:34|44901.59
12:15:35|44901.59
12:15:37|44901.59
12:15:37|44901.59
12:15:39|44901.66
12:15:39|44901.66
12:15:40|44901.66
12:15:41|44901.66
12:15:42|44901.71
12:15:43|44901.71
12:15:45|44901.51
12:15:46|44901.51
12:15:47|44900.8
12:15:48|44900.8
12:15:49|44900.8
12:15:49|44900.71
12:15:51|44900.71
12:15:52|44900.71
12:15:52|44900.58
12:15:53|44900.58
12:15:54|44900.58
12:15:55|44900.58
12:15:56|44891.22
12:15:57|44891.21
12:15:59|44891.21
12:16:00|44891.21
12:16:01|44891.21
12:16:02|44891.21
12:16:03|44891.21
12:16:04|44891.2
12:16:05|44891.2
12:16:06|44889.57
12:16:07|44889.57
12:16:08|44889.58
12:16:09|44889.58
12:16:10|44889.58
12:16:11|44889.58
12:16:12|44889.58
12:16:13|44896.25
12:16:14|44890.01
12:16:15|44889.57
12:16:16|44889.57
12:16:17|44881.21
12:16:19|44881.65
12:16:20|44886.66
12:16:21|44886.66
12:16:23|44886.66
12:16:24|44887.83
12:16:24|44887.83
12:16:25|44884.42
12:16:28|44889.01
12:16:29|44889.01
12:16:29|44881.83
12:16:30|44881.83
12:16:31|44881.83
12:16:32|44881.83
12:16:33|44881.83
12:16:35|44881.83
12:16:36|44881.29
12:16:37|44881.29
12:16:39|44881.29
12:16:39|44879.39
12:16:40|44879.39
12:16:41|44879.39
12:16:42|44884.49
12:16:43|44882.14
12:16:44|44882.14
12:16:46|44882.14
12:16:46|44882.14
12:16:48|44877.82
12:16:49|44880.
12:16:50|44880.
12:16:50|44880.
12:16:51|44880.
12:16:53|44880.
12:16:53|44880.
12:16:54|44880.
12:16:56|44880.
12:16:57|44877.81
12:16:57|44877.81
12:16:58|44877.81
12:16:59|44877.81
12:17:00|44877.81
12:17:01|44877.81
12:17:02|44877.81
12:17:03|44877.81
12:17:04|44877.81
12:17:05|44877.8
12:17:06|44877.8
12:17:08|44877.8
12:17:08|44877.8
12:17:10|44877.8
12:17:10|44877.8
12:17:11|44868.17
12:17:12|44868.17
12:17:13|44868.18
12:17:15|44868.18
12:17:15|44866.2
12:17:16|44866.2
12:17:17|44863.04
12:17:18|44863.04
12:17:21|44863.04
12:17:21|44863.04
12:17:22|44863.04
12:17:23|44863.04
12:17:25|44863.04
12:17:25|44863.03
12:17:26|44848.35
12:17:27|44845.75
12:17:29|44847.99
12:17:29|44847.99
12:17:31|44847.99
12:17:33|44847.99
12:17:34|44865.65
12:17:36|44866.71
12:17:37|44866.71
12:17:37|44866.06
12:17:39|44866.06
12:17:40|44866.06
12:17:41|44866.06
12:17:41|44866.06
12:17:42|44866.06
12:17:44|44866.06
12:17:44|44866.06
12:17:46|44866.06
12:17:46|44866.06
12:17:48|44861.84
12:17:48|44861.84
12:17:49|44861.82
12:17:51|44866.05
12:17:51|44859.52
12:17:52|44859.52
12:17:54|44853.72
12:17:55|44845.7
12:17:55|44845.7
12:17:56|44840.67
12:17:58|44840.62
12:17:58|44840.62
12:17:59|44840.62
12:18:01|44840.62
12:18:02|44840.62
12:18:03|44840.62
12:18:04|44840.62
12:18:05|44840.62
12:18:06|44835.49
12:18:07|44835.49
12:18:08|44835.49
12:18:09|44835.49
12:18:10|44830.28
12:18:11|44828.83
12:18:12|44828.83
12:18:13|44819.52
12:18:14|44819.52
12:18:15|44819.52
12:18:16|44819.63
12:18:18|44823.54
12:18:19|44823.54
12:18:21|44827.52
12:18:23|44827.52
12:18:23|44822.02
12:18:25|44791.28
12:18:26|44788.86
12:18:28|44793.38
12:18:28|44793.46
12:18:30|44793.46
12:18:31|44792.2
12:18:32|44792.2
12:18:33|44792.2
12:18:34|44793.08
12:18:35|44788.19
12:18:36|44788.19
12:18:37|44787.35
12:18:38|44787.34
12:18:39|44787.34
12:18:40|44782.95
12:18:41|44782.12
12:18:42|44782.8
12:18:43|44791.9
12:18:44|44791.9
12:18:45|44783.47
12:18:46|44783.48
12:18:48|44787.91
12:18:48|44787.91
12:18:49|44781.98
12:18:50|44783.92
12:18:52|44783.92
12:18:53|44783.92
12:18:54|44783.92
12:18:55|44783.92
12:18:56|44778.83
12:18:57|44778.82
12:18:58|44773.57
12:18:59|44773.57
12:19:00|44778.86
12:19:00|44778.86
12:19:02|44780.02
12:19:03|44780.02
12:19:03|44774.96
12:19:04|44774.96
12:19:06|44774.96
12:19:07|44774.96
12:19:08|44771.74
12:19:09|44771.74
12:19:10|44771.74
12:19:11|44767.04
12:19:12|44767.04
12:19:13|44767.04
12:19:13|44767.04
12:19:15|44767.04
12:19:16|44767.04
12:19:16|44767.04
12:19:18|44767.04
12:19:18|44767.04
12:19:20|44767.04
12:19:22|44758.68
12:19:23|44758.68
12:19:25|44757.22
12:19:25|44756.79
12:19:26|44756.79
12:19:27|44757.97
12:19:28|44753.23
12:19:29|44753.23
12:19:31|44753.23
12:19:31|44756.96
12:19:33|44756.96
12:19:33|44756.96
12:19:34|44756.96
12:19:35|44756.96
12:19:36|44756.96
12:19:38|44756.96
12:19:39|44758.88
12:19:40|44758.7
12:19:41|44758.7
12:19:42|44756.87
12:19:43|44756.87
12:19:44|44756.87
12:19:45|44756.87
12:19:46|44758.66
12:19:47|44758.66
12:19:48|44764.53
12:19:49|44764.53
12:19:50|44764.53
12:19:51|44764.53
12:19:52|44764.19
12:19:53|44764.19
12:19:55|44764.31
12:19:55|44766.87
12:19:56|44766.87
12:19:57|44766.87
12:19:58|44766.87
12:20:00|44766.87
12:20:00|44760.
12:20:01|44760.
12:20:02|44760.
12:20:03|44762.18
12:20:04|44762.18
12:20:05|44762.18
12:20:06|44762.18
12:20:07|44762.18
12:20:08|44762.18
12:20:09|44762.18
12:20:10|44763.82
12:20:11|44778.4
12:20:12|44778.4
12:20:13|44786.41
12:20:14|44787.7
12:20:15|44787.7
12:20:16|44783.07
12:20:18|44783.07
12:20:18|44786.11
12:20:19|44786.11
12:20:20|44787.28
12:20:22|44792.61
12:20:25|44796.84
12:20:26|44796.84
12:20:27|44796.84
12:20:28|44798.99
12:20:30|44798.99
12:20:30|44798.99
12:20:32|44796.61
12:20:32|44796.61
12:20:33|44796.61
12:20:34|44801.64
12:20:36|44804.5
12:20:37|44804.5
12:20:37|44801.2
12:20:38|44801.2
12:20:40|44792.76
12:20:41|44792.76
12:20:42|44797.66
12:20:43|44800.25
12:20:44|44800.25
12:20:45|44801.6
12:20:47|44801.6
12:20:48|44801.6
12:20:49|44801.
12:20:50|44801.
12:20:51|44801.
12:20:52|44801.
12:20:53|44801.
12:20:55|44805.19
12:20:57|44805.19
12:20:57|44805.19
12:20:58|44805.2
12:20:59|44805.2
12:21:01|44805.2
12:21:02|44821.89
12:21:03|44821.89
12:21:04|44827.16
12:21:06|44827.16
12:21:06|44837.92
12:21:07|44838.38
12:21:08|44821.18
12:21:09|44821.18
12:21:10|44821.18
12:21:11|44808.32
12:21:12|44808.33
12:21:13|44808.33
12:21:14|44808.33
12:21:15|44808.33
12:21:16|44836.42
12:21:17|44828.25
12:21:18|44828.25
12:21:19|44831.77
12:21:21|44831.77
12:21:21|44825.22
12:21:23|44822.47
12:21:25|44822.47
12:21:27|44822.47
12:21:29|44845.48
12:21:30|44845.48
12:21:31|44845.48
12:21:32|44837.38
12:21:33|44837.38
12:21:33|44837.38
12:21:35|44837.38
12:21:37|44819.91
12:21:37|44819.91
12:21:38|44819.91
12:21:39|44820.53
12:21:40|44820.53
12:21:41|44825.13
12:21:42|44831.81
12:21:43|44827.45
12:21:44|44827.45
12:21:45|44822.12
12:21:46|44822.12
12:21:47|44822.12
12:21:48|44822.12
12:21:49|44831.48
12:21:50|44831.48
12:21:51|44833.32
12:21:53|44833.07
12:21:54|44833.07
12:21:55|44833.33
12:21:56|44833.33
12:21:57|44837.63
12:21:58|44837.63
12:21:59|44837.63
12:22:00|44837.63
12:22:01|44837.63
12:22:02|44822.68
12:22:03|44819.04
12:22:04|44818.58
12:22:05|44819.03
12:22:06|44819.04
12:22:07|44819.04
12:22:08|44832.03
12:22:09|44832.03
12:22:10|44824.73
12:22:11|44824.73
12:22:12|44824.73
12:22:13|44824.73
12:22:14|44824.73
12:22:15|44824.73
12:22:16|44841.3
12:22:17|44841.3
12:22:18|44840.46
12:22:19|44841.3
12:22:20|44841.29
12:22:21|44841.29
12:22:22|44841.29
12:22:23|44841.29
12:22:25|44841.29
12:22:25|44841.29
12:22:26|44841.29
12:22:29|44849.46
12:22:31|44849.46
12:22:31|44849.46
12:22:32|44839.69
12:22:33|44839.69
12:22:34|44839.69
12:22:36|44839.69
12:22:38|44841.08
12:22:39|44841.3
12:22:40|44841.3
12:22:41|44841.3
12:22:42|44841.58
12:22:42|44841.58
12:22:44|44843.55
12:22:44|44847.78
12:22:45|44847.56
12:22:47|44850.2
12:22:47|44850.21
12:22:48|44860.56
12:22:50|44861.05
12:22:50|44861.05
12:22:51|44861.05
12:22:52|44865.93
12:22:54|44863.29
12:22:54|44863.29
12:22:55|44859.96
12:22:56|44863.34
12:22:58|44863.34
12:22:59|44863.34
12:22:59|44863.34
12:23:01|44867.81
12:23:01|44863.6
12:23:03|44863.6
12:23:04|44863.6
12:23:04|44863.6
12:23:05|44863.6
12:23:06|44863.35
12:23:08|44863.34
12:23:09|44863.34
12:23:09|44863.34
12:23:11|44851.18
12:23:11|44851.18
12:23:12|44853.78
12:23:13|44853.78
12:23:15|44853.78
12:23:16|44853.78
12:23:17|44853.78
12:23:18|44853.78
12:23:19|44853.78
12:23:20|44850.43
12:23:20|44850.43
12:23:22|44850.43
12:23:23|44850.43
12:23:24|44850.43
12:23:26|44850.43
12:23:27|44850.43
12:23:28|44850.43
12:23:29|44850.43
12:23:31|44850.
12:23:31|44850.
12:23:33|44850.
12:23:34|44852.17
12:23:35|44852.17
12:23:36|44852.76
12:23:37|44852.76
12:23:38|44857.81
12:23:39|44863.59
12:23:40|44863.59
12:23:41|44863.59
12:23:42|44863.59
12:23:43|44863.59
12:23:44|44863.34
12:23:45|44863.57
12:23:46|44863.57
12:23:47|44863.57
12:23:48|44864.64
12:23:49|44864.64
12:23:50|44864.64
12:23:51|44864.64
12:23:52|44864.64
12:23:53|44864.64
12:23:54|44864.64
12:23:55|44864.64
12:23:56|44864.64
12:23:57|44864.64
12:23:58|44864.64
12:23:59|44876.9
12:24:00|44876.9
12:24:01|44876.9
12:24:02|44876.9
12:24:03|44876.9
12:24:05|44876.9
12:24:06|44876.9
12:24:07|44876.9
12:24:08|44876.9
12:24:09|44871.05
12:24:10|44871.05
12:24:11|44876.09
12:24:12|44876.09
12:24:13|44876.09
12:24:14|44876.09
12:24:15|44876.09
12:24:16|44876.09
12:24:17|44876.91
12:24:18|44876.91
12:24:19|44876.91
12:24:20|44876.91
12:24:21|44876.91
12:24:22|44876.91
12:24:24|44876.91
12:24:24|44876.91
12:24:26|44876.91
12:24:28|44876.91
12:24:29|44876.91
12:24:30|44876.91
12:24:30|44876.91
12:24:33|44876.91
12:24:33|44877.04
12:24:35|44877.04
12:24:35|44876.88
12:24:36|44876.88
12:24:37|44877.04
12:24:38|44877.04
12:24:40|44877.04
12:24:41|44877.04
12:24:42|44877.04
12:24:43|44874.32
12:24:43|44874.52
12:24:44|44874.52
12:24:46|44874.52
12:24:47|44874.52
12:24:48|44871.78
12:24:49|44871.78
12:24:50|44871.78
12:24:51|44867.95
12:24:51|44869.07
12:24:53|44869.07
12:24:54|44869.07
12:24:55|44858.19
12:24:56|44858.19
12:24:57|44858.19
12:24:57|44858.19
12:24:59|44857.6
12:25:00|44857.6
12:25:01|44857.6
12:25:02|44869.1
12:25:02|44863.51
12:25:04|44863.51
12:25:05|44863.51
12:25:05|44863.51
12:25:07|44861.49
12:25:08|44869.2
12:25:09|44862.68
12:25:10|44860.5
12:25:11|44860.5
12:25:12|44860.5
12:25:13|44858.37
12:25:13|44858.37
12:25:15|44858.37
12:25:15|44860.91
12:25:16|44860.91
12:25:18|44860.91
12:25:19|44862.71
12:25:20|44862.71
12:25:21|44862.71
12:25:22|44857.58
12:25:22|44858.14
12:25:24|44858.14
12:25:25|44858.14
12:25:26|44858.14
12:25:28|44858.14
12:25:30|44858.14
12:25:30|44858.14
12:25:32|44859.34
12:25:33|44859.34
12:25:34|44859.34
12:25:35|44859.34
12:25:36|44859.34
12:25:37|44860.45
12:25:38|44862.29
12:25:39|44862.29
12:25:40|44862.29
12:25:41|44859.34
12:25:42|44859.34
12:25:43|44859.35
12:25:44|44859.35
12:25:45|44859.35
12:25:46|44859.35
12:25:47|44859.34
12:25:48|44859.34
12:25:49|44859.34
12:25:50|44859.34
12:25:51|44859.34
12:25:52|44859.34
12:25:53|44863.7
12:25:54|44863.7
12:25:55|44863.98
12:25:56|44863.98
12:25:57|44862.96
12:25:58|44862.96
12:25:59|44862.96
12:26:00|44862.96
12:26:01|44862.96
12:26:02|44862.96
12:26:03|44862.96
12:26:04|44862.23
12:26:05|44862.23
12:26:06|44865.46
12:26:07|44870.53
12:26:08|44870.53
12:26:09|44870.52
12:26:10|44870.52
12:26:11|44868.34
12:26:12|44868.34
12:26:13|44868.34
12:26:14|44868.34
12:26:15|44868.34
12:26:16|44868.34
12:26:17|44868.34
12:26:18|44868.34
12:26:19|44868.34
12:26:20|44868.93
12:26:21|44868.93
12:26:22|44867.58
12:26:23|44867.58
12:26:24|44867.58
12:26:25|44872.39
12:26:26|44872.39
12:26:27|44869.93
12:26:29|44869.93
12:26:31|44869.93
12:26:32|44869.93
12:26:33|44869.93
12:26:33|44869.93
12:26:35|44869.93
12:26:37|44869.93
12:26:37|44869.93
12:26:38|44869.3
12:26:39|44869.3
12:26:41|44869.3
12:26:41|44869.3
12:26:42|44879.12
12:26:43|44879.12
12:26:44|44880.
12:26:46|44880.
12:26:46|44880.
12:26:48|44884.67
12:26:48|44891.08
12:26:49|44891.08
12:26:50|44890.62
12:26:51|44890.62
12:26:53|44890.62
12:26:53|44882.99
12:26:54|44887.26
12:26:55|44887.26
12:26:56|44898.45
12:26:57|44891.
12:26:58|44880.
12:26:59|44880.
12:27:00|44880.9
12:27:01|44882.34
12:27:04|44882.34
12:27:04|44882.34
12:27:05|44882.34
12:27:06|44882.34
12:27:07|44882.34
12:27:08|44882.34
12:27:09|44882.34
12:27:10|44895.56
12:27:11|44895.56
12:27:12|44895.56
12:27:13|44893.37
12:27:15|44893.37
12:27:16|44893.37
12:27:16|44893.37
12:27:17|44893.37
12:27:19|44884.76
12:27:20|44884.76
12:27:20|44884.76
12:27:21|44884.76
12:27:22|44884.76
12:27:23|44884.76
12:27:24|44891.87
12:27:26|44891.87
12:27:26|44882.64
12:27:27|44882.64
12:27:30|44882.64
12:27:31|44882.64
12:27:31|44881.21
12:27:33|44881.21
12:27:34|44878.7
12:27:35|44878.7
12:27:36|44878.7
12:27:37|44878.7
12:27:38|44878.7
12:27:40|44878.7
12:27:41|44878.7
12:27:42|44884.7
12:27:42|44884.7
12:27:43|44883.15
12:27:45|44883.15
12:27:45|44883.15
12:27:46|44883.15
12:27:47|44883.15
12:27:48|44883.15
12:27:50|44883.15
12:27:51|44883.14
12:27:52|44883.14
12:27:53|44883.14
12:27:53|44873.7
12:27:55|44873.7
12:27:56|44873.7
12:27:58|44881.5
12:27:58|44881.5
12:27:59|44881.5
12:28:00|44881.5
12:28:01|44881.5
12:28:02|44883.81
12:28:03|44884.98
12:28:04|44884.4
12:28:05|44884.35
12:28:06|44884.35
12:28:07|44884.35
12:28:08|44880.12
12:28:09|44880.12
12:28:10|44880.12
12:28:11|44880.12
12:28:12|44892.73
12:28:13|44892.73
12:28:14|44892.73
12:28:15|44892.73
12:28:16|44882.12
12:28:17|44882.12
12:28:18|44882.12
12:28:19|44882.12
12:28:20|44882.12
12:28:21|44882.12
12:28:22|44884.89
12:28:23|44884.89
12:28:25|44884.89
12:28:26|44884.89
12:28:27|44884.89
12:28:29|44884.89
12:28:31|44884.89
12:28:33|44884.89
12:28:33|44884.89
12:28:34|44881.87
12:28:35|44881.87
12:28:36|44881.87
12:28:37|44881.87
12:28:39|44881.87
12:28:40|44881.87
12:28:41|44886.13
12:28:42|44892.12
12:28:43|44892.12
12:28:44|44892.12
12:28:45|44892.12
12:28:46|44892.12
12:28:47|44892.12
12:28:48|44892.12
12:28:49|44892.12
12:28:50|44892.12
12:28:51|44892.12
12:28:52|44892.12
12:28:53|44892.12
12:28:54|44892.12
12:28:55|44895.
12:28:56|44895.
12:28:57|44897.76
12:28:58|44897.76
12:28:59|44898.66
12:29:00|44898.66
12:29:01|44903.
12:29:02|44903.
12:29:03|44903.
12:29:04|44903.
12:29:05|44903.
12:29:06|44903.
12:29:08|44903.
12:29:08|44903.
12:29:09|44903.
12:29:10|44903.
12:29:12|44903.
12:29:13|44906.27
12:29:14|44906.27
12:29:15|44906.27
12:29:16|44906.27
12:29:17|44906.27
12:29:18|44906.27
12:29:19|44906.27
12:29:20|44905.43
12:29:21|44905.43
12:29:22|44905.43
12:29:23|44905.43
12:29:24|44948.89
12:29:25|44964.1
12:29:26|44960.59
12:29:27|44970.01
12:29:28|44968.75
12:29:29|44976.06
12:29:30|44976.05
12:29:32|44976.05
12:29:34|44976.05
12:29:35|44976.05
12:29:36|44960.59
12:29:37|44960.59
12:29:38|44960.59
12:29:39|44974.46
12:29:40|44953.93
12:29:41|44961.49
12:29:42|44965.33
12:29:43|44957.04
12:29:44|44957.04
12:29:45|44969.37
12:29:46|44970.74
12:29:47|44970.86
12:29:48|44986.99
12:29:49|44986.99
12:29:50|44982.89
12:29:51|44982.89
12:29:52|44982.89
12:29:53|44964.45
12:29:54|44964.45
12:29:55|44971.76
12:29:56|44975.54
12:29:57|44975.54
12:29:58|44986.99
12:29:59|44987.
12:30:00|44991.6
12:30:01|44994.13
12:30:02|44994.14
12:30:03|44994.14
12:30:05|44994.13
12:30:05|44997.63
12:30:07|44997.63
12:30:08|44997.63
12:30:09|44997.63
12:30:10|44997.63
12:30:11|44999.03
12:30:11|44999.03
12:30:12|45009.16
12:30:14|45009.16
12:30:15|45000.
12:30:16|45000.
12:30:17|45006.85
12:30:18|45007.14
12:30:19|45015.01
12:30:20|45016.33
12:30:21|45019.75
12:30:22|45019.23
12:30:23|45021.85
12:30:24|45021.62
12:30:25|45021.63
12:30:26|45024.99
12:30:27|45027.58
12:30:28|45027.59
12:30:29|45031.51
12:30:30|45034.79
12:30:31|45035.92
12:30:33|45035.92
12:30:35|45035.92
12:30:36|45043.32
12:30:38|45043.92
12:30:39|45048.45
12:30:39|45046.75
12:30:40|45046.75
12:30:41|45046.75
12:30:43|45049.99
12:30:44|45038.73
12:30:45|45038.73
12:30:46|45046.5
12:30:47|45038.78
12:30:48|45038.74
12:30:49|45038.77
12:30:50|45038.77
12:30:51|45038.78
12:30:52|45038.78
12:30:53|45047.29
12:30:54|45047.29
12:30:55|45047.67
12:30:56|45041.14
12:30:57|45049.55
12:30:58|45045.66
12:30:59|45045.66
12:31:00|45044.67
12:31:01|45044.67
12:31:02|45044.67
12:31:03|45038.6
12:31:04|45049.99
12:31:05|45049.99
12:31:06|45049.99
12:31:08|45046.05
12:31:08|45046.05
12:31:10|45046.05
12:31:11|45050.
12:31:12|45078.67
12:31:13|45075.84
12:31:14|45069.78
12:31:15|45067.23
12:31:16|45067.22
12:31:17|45067.23
12:31:18|45067.23
12:31:19|45067.23
12:31:19|45055.38
12:31:21|45048.48
12:31:21|45053.83
12:31:22|45060.76
12:31:24|45060.76
12:31:25|45054.19
12:31:26|45054.19
12:31:27|45054.19
12:31:28|45069.11
12:31:28|45069.11
12:31:30|45069.11
12:31:31|45063.92
12:31:32|45063.92
12:31:34|45067.65
12:31:35|45067.65
12:31:37|45067.65
12:31:37|45067.53
12:31:38|45067.35
12:31:41|45067.35
12:31:41|45073.35
12:31:42|45067.4
12:31:44|45067.4
12:31:44|45070.83
12:31:46|45070.83
12:31:46|45070.82
12:31:47|45054.19
12:31:48|45042.93
12:31:49|45043.46
12:31:51|45043.46
12:31:52|45033.13
12:31:54|45034.88
12:31:55|45039.3
12:31:56|45039.3
12:31:57|45039.3
12:31:58|45032.17
12:31:59|45036.61
12:32:00|45036.61
12:32:01|45036.61
12:32:02|45036.61
12:32:03|45036.61
12:32:04|45040.37
12:32:05|45040.36
12:32:06|45040.36
12:32:07|45040.36
12:32:08|45038.8
12:32:09|45044.51
12:32:10|45049.99
12:32:11|45049.99
12:32:12|45049.99
12:32:13|45049.99
12:32:14|45049.99
12:32:15|45057.53
12:32:16|45068.
12:32:17|45068.
12:32:18|45068.42
12:32:20|45068.42
12:32:21|45050.98
12:32:21|45041.49
12:32:22|45060.28
12:32:23|45060.28
12:32:25|45060.28
12:32:26|45060.28
12:32:27|45058.52
12:32:28|45058.51
12:32:29|45058.51
12:32:30|45049.59
12:32:31|45049.59
12:32:32|45049.59
12:32:32|45049.59
12:32:35|45049.59
12:32:37|45049.59
12:32:38|45049.59
12:32:39|45049.59
12:32:41|45049.59
12:32:42|45060.36
12:32:43|45060.36
12:32:44|45060.36
12:32:45|45060.36
12:32:46|45060.36
12:32:47|45081.84
12:32:47|45083.99
12:32:49|45083.99
12:32:50|45083.99
12:32:51|45075.28
12:32:52|45075.28
12:32:53|45072.38
12:32:54|45072.38
12:32:55|45072.38
12:32:56|45072.38
12:32:57|45079.28
12:32:58|45079.28
12:32:58|45072.59
12:32:59|45072.59
12:33:01|45072.59
12:33:02|45072.59
12:33:03|45072.59
12:33:04|45055.46
12:33:04|45055.46
12:33:06|45056.88
12:33:06|45056.89
12:33:08|45056.86
12:33:09|45055.45
12:33:10|45055.45
12:33:11|45055.45
12:33:12|45055.45
12:33:13|45055.45
12:33:14|45055.45
12:33:15|45066.18
12:33:16|45067.81
12:33:17|45060.37
12:33:18|45060.37
12:33:19|45060.38
12:33:20|45050.83
12:33:21|45058.46
12:33:22|45057.35
12:33:23|45057.35
12:33:24|45068.87
12:33:25|45068.87
12:33:26|45068.87
12:33:27|45068.87
12:33:28|45055.18
12:33:29|45055.18
12:33:30|45055.18
12:33:31|45055.18
12:33:32|45055.18
12:33:33|45054.01
12:33:34|45054.05
12:33:36|45061.07
12:33:36|45057.29
12:33:39|45050.66
12:33:40|45050.66
12:33:41|45050.66
12:33:42|45050.66
12:33:43|45051.87
12:33:44|45051.87
12:33:45|45051.87
12:33:46|45063.08
12:33:47|45064.94
12:33:48|45065.96
12:33:49|45064.05
12:33:50|45064.05
12:33:52|45066.13
12:33:53|45066.13
12:33:53|45066.13
12:33:55|45066.13
12:33:55|45066.13
12:33:57|45066.13
12:33:57|45066.01
12:33:58|45078.47
12:33:59|45078.47
12:34:01|45078.47
12:34:01|45078.47
12:34:02|45078.47
12:34:03|45078.47
12:34:05|45071.97
12:34:05|45071.97
12:34:07|45075.88
12:34:07|45075.88
12:34:08|45075.88
12:34:10|45070.68
12:34:11|45070.67
12:34:11|45070.67
12:34:12|45070.67
12:34:13|45070.67
12:34:15|45076.01
12:34:15|45073.7
12:34:17|45073.7
12:34:18|45073.7
12:34:19|45073.7
12:34:20|45073.7
12:34:20|45075.49
12:34:21|45075.49
12:34:22|45077.03
12:34:23|45083.99
12:34:24|45083.99
12:34:25|45084.
12:34:26|45084.
12:34:27|45079.44
12:34:28|45086.01
12:34:30|45086.01
12:34:30|45086.02
12:34:32|45090.
12:34:32|45095.34
12:34:33|45094.03
12:34:34|45094.03
12:34:37|45112.48
12:34:39|45105.57
12:34:39|45107.06
12:34:41|45105.
12:34:41|45105.74
12:34:43|45105.74
12:34:44|45103.52
12:34:45|45103.52
12:34:47|45103.71
12:34:49|45103.73
12:34:49|45102.05
12:34:50|45110.66
12:34:51|45102.12
12:34:52|45102.12
12:34:53|45104.91
12:34:54|45104.91
12:34:55|45104.91
12:34:56|45104.91
12:34:57|45108.67
12:34:58|45096.65
12:34:59|45096.65
12:35:00|45097.24
12:35:01|45104.82
12:35:02|45104.82
12:35:03|45104.82
12:35:04|45104.82
12:35:05|45104.82
12:35:06|45108.8
12:35:07|45116.75
12:35:10|45116.63
12:35:10|45116.67
12:35:11|45116.67
12:35:12|45116.67
12:35:13|45129.91
12:35:14|45119.94
12:35:15|45119.94
12:35:16|45129.16
12:35:17|45129.16
12:35:18|45129.16
12:35:19|45132.08
12:35:20|45132.08
12:35:21|45132.08
12:35:22|45132.08
12:35:23|45132.08
12:35:24|45120.68
12:35:25|45120.64
12:35:26|45120.64
12:35:27|45120.65
12:35:28|45120.65
12:35:29|45120.65
12:35:30|45120.65
12:35:31|45105.07
12:35:32|45105.07
12:35:33|45105.06
12:35:34|45105.06
12:35:35|45099.48
12:35:37|45082.63
12:35:38|45082.63
12:35:40|45082.63
12:35:42|45082.63
12:35:42|45082.63
12:35:43|45074.69
12:35:45|45073.41
12:35:45|45073.41
12:35:47|45095.91
12:35:48|45096.65
12:35:48|45103.47
12:35:49|45103.47
12:35:51|45105.6
12:35:52|45105.6
12:35:53|45105.6
12:35:54|45105.6
12:35:54|45105.6
12:35:56|45105.6
12:35:57|45105.6
12:35:58|45105.12
12:35:59|45105.12
12:35:59|45103.16
12:36:01|45100.21
12:36:01|45100.21
12:36:03|45113.52
12:36:04|45115.38
12:36:05|45108.34
12:36:07|45108.21
12:36:07|45119.25
12:36:09|45119.25
12:36:09|45119.25
12:36:10|45119.25
12:36:12|45119.25
12:36:13|45107.02
12:36:14|45107.02
12:36:14|45107.02
12:36:16|45107.02
12:36:16|45107.02
12:36:19|45107.02
12:36:19|45107.89
12:36:20|45121.5
12:36:21|45121.5
12:36:22|45116.15
12:36:23|45116.15
12:36:25|45116.15
12:36:25|45121.51
12:36:27|45119.82
12:36:27|45119.82
12:36:28|45119.82
12:36:29|45121.46
12:36:30|45121.41
12:36:31|45118.96
12:36:33|45118.96
12:36:34|45125.
12:36:34|45125.
12:36:37|45125.
12:36:37|45130.88
12:36:39|45149.99
12:36:41|45149.99
12:36:41|45132.1
12:36:42|45132.1
12:36:44|45132.04
12:36:45|45132.04
12:36:46|45132.04
12:36:47|45139.01
12:36:48|45142.59
12:36:48|45139.34
12:36:50|45142.93
12:36:51|45141.19
12:36:52|45141.19
12:36:53|45135.01
12:36:54|45135.01
12:36:55|45133.1
12:36:56|45133.1
12:36:57|45133.1
12:36:57|45127.51
12:36:59|45127.51
12:37:01|45138.11
12:37:02|45138.07
12:37:02|45138.07
12:37:04|45138.07
12:37:04|45138.07
12:37:05|45140.92
12:37:06|45140.92
12:37:08|45140.92
12:37:10|45134.79
12:37:10|45157.11
12:37:12|45149.04
12:37:13|45159.99
12:37:14|45159.99
12:37:15|45159.99
12:37:16|45159.99
12:37:17|45159.99
12:37:18|45159.99
12:37:19|45158.99
12:37:20|45159.99
12:37:21|45160.
12:37:22|45160.
12:37:23|45161.56
12:37:24|45161.56
12:37:25|45159.34
12:37:26|45159.77
12:37:27|45157.61
12:37:28|45157.61
12:37:29|45157.61
12:37:30|45157.61
12:37:31|45157.61
12:37:32|45157.61
12:37:33|45157.61
12:37:34|45155.34
12:37:35|45161.09
12:37:36|45157.7
12:37:37|45157.7
12:37:39|45157.45
12:37:41|45155.18
12:37:43|45155.29
12:37:43|45163.84
12:37:44|45158.38
12:37:46|45157.39
12:37:46|45157.55
12:37:48|45157.55
12:37:49|45157.55
12:37:49|45157.55
12:37:50|45155.6
12:37:52|45155.57
12:37:53|45155.57
12:37:54|45155.57
12:37:54|45155.58
12:37:55|45155.57
12:37:56|45155.57
12:37:57|45155.57
12:37:58|45155.57
12:38:00|45149.4
12:38:00|45150.04
12:38:01|45150.04
12:38:03|45150.04
12:38:04|45148.3
12:38:04|45148.3
12:38:05|45149.37
12:38:06|45149.37
12:38:07|45145.53
12:38:08|45145.53
12:38:10|45138.8
12:38:11|45138.8
12:38:12|45138.65
12:38:12|45138.65
12:38:13|45138.65
12:38:14|45138.66
12:38:15|45138.66
12:38:17|45138.65
12:38:19|45138.65
12:38:19|45138.65
12:38:20|45138.65
12:38:21|45135.65
12:38:22|45135.65
12:38:23|45135.65
12:38:24|45135.65
12:38:25|45134.47
12:38:26|45134.23
12:38:27|45134.23
12:38:28|45134.22
12:38:29|45156.92
12:38:30|45156.91
12:38:31|45142.14
12:38:32|45142.14
12:38:33|45142.22
12:38:34|45142.22
12:38:35|45142.22
12:38:36|45142.22
12:38:37|45135.04
12:38:38|45135.04
12:38:40|45135.38
12:38:42|45135.38
12:38:43|45138.83
12:38:45|45134.47
12:38:47|45121.73
12:38:47|45117.75
12:38:48|45117.75
12:38:49|45117.75
12:38:50|45117.75
12:38:51|45119.74
12:38:52|45119.74
12:38:53|45119.74
12:38:54|45119.74
12:38:55|45119.74
12:38:56|45120.44
12:38:57|45129.15
12:38:58|45129.15
12:38:59|45129.15
12:39:01|45141.87
12:39:02|45154.51
12:39:02|45154.51
12:39:03|45154.51
12:39:04|45154.51
12:39:05|45154.52
12:39:06|45157.08
12:39:07|45158.82
12:39:08|45158.82
12:39:09|45158.82
12:39:10|45158.82
12:39:11|45161.31
12:39:12|45161.31
12:39:13|45161.31
12:39:14|45161.31
12:39:15|45157.36
12:39:16|45157.36
12:39:17|45157.25
12:39:20|45170.2
12:39:20|45167.98
12:39:22|45170.26
12:39:22|45170.2
12:39:23|45170.2
12:39:24|45170.2
12:39:25|45170.2
12:39:26|45170.2
12:39:27|45170.2
12:39:28|45170.2
12:39:29|45170.21
12:39:30|45170.21
12:39:31|45170.21
12:39:32|45170.2
12:39:33|45170.2
12:39:34|45190.18
12:39:35|45191.18
12:39:36|45186.19
12:39:37|45186.19
12:39:38|45182.19
12:39:39|45182.07
12:39:40|45182.07
12:39:41|45182.07
12:39:43|45180.36
12:39:44|45180.36
12:39:46|45180.36
12:39:46|45175.96
12:39:48|45169.07
12:39:49|45169.06
12:39:50|45169.06
12:39:51|45169.06
12:39:52|45169.06
12:39:53|45169.06
12:39:54|45168.24
12:39:55|45168.24
12:39:56|45168.24
12:39:58|45168.39
12:39:59|45160.06
12:40:00|45158.98
12:40:01|45158.98
12:40:02|45161.02
12:40:03|45161.02
12:40:04|45159.25
12:40:05|45159.25
12:40:06|45159.25
12:40:07|45159.25
12:40:08|45151.3
12:40:09|45149.91
12:40:10|45144.41
12:40:11|45146.91
12:40:12|45138.46
12:40:14|45145.01
12:40:15|45145.01
12:40:16|45145.01
12:40:17|45145.01
12:40:18|45145.01
12:40:18|45145.01
12:40:20|45159.25
12:40:21|45159.25
12:40:22|45159.26
12:40:22|45159.25
12:40:24|45159.25
12:40:25|45154.18
12:40:25|45170.58
12:40:26|45172.36
12:40:28|45172.36
12:40:29|45172.36
12:40:30|45172.36
12:40:31|45172.36
12:40:32|45172.36
12:40:33|45170.21
12:40:33|45172.51
12:40:35|45172.51
12:40:35|45172.51
12:40:36|45172.51
12:40:38|45172.51
12:40:39|45168.75
12:40:40|45168.74
12:40:40|45172.52
12:40:42|45172.52
12:40:43|45172.52
12:40:45|45172.52
12:40:47|45172.52
12:40:47|45172.52
12:40:48|45171.76
12:40:50|45171.76
12:40:50|45171.76
12:40:51|45171.76
12:40:52|45174.
12:40:53|45174.
12:40:55|45174.
12:40:56|45174.
12:40:56|45174.
12:40:58|45173.09
12:41:00|45174.94
12:41:00|45175.49
12:41:01|45175.49
12:41:02|45174.74
12:41:03|45177.23
12:41:05|45178.31
12:41:06|45178.31
12:41:06|45178.43
12:41:08|45178.43
12:41:08|45176.78
12:41:09|45176.08
12:41:10|45176.08
12:41:11|45176.08
12:41:12|45176.08
12:41:14|45181.77
12:41:15|45181.77
12:41:16|45181.77
12:41:17|45181.77
12:41:18|45181.77
12:41:19|45178.31
12:41:21|45178.31
12:41:21|45178.31
12:41:24|45188.46
12:41:24|45188.46
12:41:25|45188.46
12:41:26|45189.48
12:41:27|45189.48
12:41:28|45191.2
12:41:29|45191.2
12:41:30|45188.47
12:41:31|45188.47
12:41:32|45193.
12:41:33|45193.
12:41:34|45193.
12:41:36|45193.
12:41:36|45192.1
12:41:37|45192.1
12:41:38|45192.1
12:41:39|45192.1
12:41:40|45202.99
12:41:41|45204.95
12:41:44|45197.44
12:41:44|45197.44
12:41:46|45197.44
12:41:47|45197.44
12:41:48|45197.44
12:41:49|45196.35
12:41:50|45196.35
12:41:51|45196.35
12:41:52|45203.28
12:41:53|45203.28
12:41:54|45219.99
12:41:55|45219.99
12:41:56|45206.12
12:41:57|45204.18
12:41:58|45204.18
12:41:59|45194.4
12:42:00|45190.
12:42:02|45190.
12:42:03|45190.
12:42:04|45190.
12:42:05|45190.
12:42:06|45190.
12:42:07|45190.
12:42:07|45187.3
12:42:09|45187.3
12:42:10|45171.76
12:42:11|45157.67
12:42:12|45162.36
12:42:13|45165.43
12:42:14|45165.43
12:42:16|45165.43
12:42:17|45177.82
12:42:18|45192.73
12:42:18|45192.73
12:42:20|45192.73
12:42:21|45192.73
12:42:21|45192.73
12:42:23|45192.73
12:42:24|45192.73
12:42:24|45191.82
12:42:26|45197.28
12:42:27|45191.86
12:42:28|45191.87
12:42:29|45191.86
12:42:30|45191.86
12:42:31|45191.86
12:42:31|45191.86
12:42:33|45191.82
12:42:33|45191.82
12:42:35|45191.82
12:42:36|45191.82
12:42:37|45199.96
12:42:38|45199.96
12:42:39|45199.96
12:42:41|45196.41
12:42:42|45196.41
12:42:43|45199.5
12:42:45|45213.14
12:42:46|45199.03
12:42:47|45200.92
12:42:49|45200.92
12:42:50|45211.
12:42:51|45211.
12:42:52|45211.
12:42:52|45201.41
12:42:55|45201.41
12:42:55|45201.41
12:42:57|45201.65
12:42:58|45201.65
12:42:58|45198.73
12:43:00|45198.73
12:43:01|45198.73
12:43:02|45198.73
12:43:03|45198.73
12:43:04|45198.73
12:43:05|45198.22
12:43:05|45197.16
12:43:07|45197.16
12:43:08|45197.16
12:43:09|45192.68
12:43:10|45192.68
12:43:11|45192.24
12:43:12|45192.24
12:43:13|45192.24
12:43:13|45192.24
12:43:15|45192.24
12:43:15|45192.24
12:43:17|45192.24
12:43:18|45192.24
12:43:19|45192.24
12:43:20|45192.24
12:43:22|45192.24
12:43:22|45192.24
12:43:23|45191.69
12:43:25|45191.69
12:43:25|45191.04
12:43:27|45181.37
12:43:27|45181.37
12:43:29|45181.37
12:43:29|45181.37
12:43:30|45181.37
12:43:31|45181.37
12:43:32|45181.37
12:43:34|45181.37
12:43:34|45186.9
12:43:35|45181.76
12:43:36|45179.35
12:43:37|45177.75
12:43:38|45177.75
12:43:40|45177.75
12:43:41|45177.75
12:43:42|45177.75
12:43:42|45177.75
12:43:43|45177.75
12:43:46|45168.41
12:43:47|45170.78
12:43:48|45170.78
12:43:49|45181.29
12:43:50|45192.45
12:43:51|45195.43
12:43:52|45195.44
12:43:54|45195.43
12:43:55|45195.23
12:43:56|45195.23
12:43:57|45197.33
12:43:58|45197.33
12:43:59|45197.33
12:44:00|45197.33
12:44:01|45200.
12:44:02|45200.
12:44:03|45200.
12:44:03|45200.
12:44:05|45200.
12:44:06|45200.
12:44:07|45197.
12:44:08|45197.
12:44:09|45200.
12:44:10|45206.76
12:44:11|45206.76
12:44:12|45206.76
12:44:13|45206.76
12:44:14|45211.87
12:44:15|45211.87
12:44:16|45215.71
12:44:17|45215.72
12:44:18|45215.72
12:44:18|45215.72
12:44:20|45215.59
12:44:20|45213.58
12:44:22|45215.34
12:44:23|45215.34
12:44:24|45215.72
12:44:24|45214.76
12:44:26|45214.76
12:44:27|45214.76
12:44:27|45214.76
12:44:29|45215.72
12:44:30|45218.32
12:44:30|45218.19
12:44:32|45234.99
12:44:32|45243.17
12:44:34|45243.17
12:44:35|45240.44
12:44:36|45236.07
12:44:37|45229.59
12:44:38|45229.59
12:44:39|45229.59
12:44:41|45229.6
12:44:41|45225.19
12:44:42|45225.19
12:44:43|45225.19
12:44:44|45235.63
12:44:47|45250.
12:44:49|45238.59
12:44:49|45238.59
12:44:50|45238.59
12:44:52|45248.14
12:44:54|45237.89
12:44:54|45247.74
12:44:56|45254.86
12:44:57|45254.86
12:44:58|45253.25
12:44:59|45246.31
12:45:00|45247.28
12:45:01|45249.52
12:45:02|45249.53
12:45:03|45239.64
12:45:04|45239.64
12:45:05|45239.24
12:45:06|45247.71
12:45:08|45247.71
12:45:08|45235.58
12:45:09|45225.
12:45:10|45225.
12:45:11|45225.
12:45:12|45225.
12:45:14|45225.
12:45:14|45203.65
12:45:15|45203.64
12:45:16|45203.68
12:45:17|45200.
12:45:18|45192.6
12:45:20|45192.61
12:45:21|45192.61
12:45:21|45185.02
12:45:22|45185.27
12:45:23|45191.9
12:45:25|45200.
12:45:25|45200.
12:45:26|45210.78
12:45:27|45210.78
12:45:28|45204.67
12:45:29|45210.43
12:45:30|45206.89
12:45:32|45206.89
12:45:32|45206.89
12:45:33|45206.89
12:45:34|45213.33
12:45:36|45213.33
12:45:36|45213.33
12:45:38|45213.33
12:45:39|45213.33
12:45:39|45213.33
12:45:40|45213.33
12:45:42|45213.33
12:45:42|45209.99
12:45:43|45209.95
12:45:44|45209.95
12:45:45|45206.88
12:45:48|45206.88
12:45:49|45206.88
12:45:51|45206.88
12:45:53|45208.64
12:45:55|45204.59
12:45:55|45204.62
12:45:57|45204.62
12:45:58|45204.62
12:45:59|45204.62
12:45:59|45204.62
12:46:00|45199.27
12:46:02|45207.36
12:46:03|45206.75
12:46:04|45206.75
12:46:05|45199.65
12:46:06|45199.65
12:46:07|45197.02
12:46:08|45199.02
12:46:09|45197.03
12:46:10|45197.15
12:46:11|45198.69
12:46:12|45198.69
12:46:14|45198.69
12:46:15|45197.02
12:46:16|45197.02
12:46:17|45185.56
12:46:18|45185.55
12:46:19|45185.55
12:46:20|45185.55
12:46:21|45185.55
12:46:22|45185.54
12:46:23|45185.54
12:46:24|45185.54
12:46:25|45185.54
12:46:26|45185.54
12:46:27|45185.54
12:46:28|45185.54
12:46:29|45185.54
12:46:30|45183.8
12:46:31|45185.54
12:46:32|45185.54
12:46:33|45185.54
12:46:34|45185.54
12:46:35|45185.54
12:46:36|45185.54
12:46:38|45185.54
12:46:38|45185.54
12:46:39|45185.54
12:46:40|45185.54
12:46:41|45185.54
12:46:42|45176.08
12:46:44|45176.09
12:46:44|45176.09
12:46:45|45176.08
12:46:46|45176.08
12:46:48|45176.08
12:46:49|45170.81
12:46:50|45170.81
12:46:52|45165.98
12:46:54|45165.98
12:46:54|45161.64
12:46:55|45161.64
12:46:57|45161.64
12:46:57|45160.46
12:47:00|45162.78
12:47:00|45160.46
12:47:01|45160.46
12:47:02|45160.46
12:47:03|45160.46
12:47:04|45160.46
12:47:05|45170.84
12:47:06|45170.84
12:47:07|45178.3
12:47:08|45178.3
12:47:09|45178.3
12:47:10|45178.3
12:47:11|45173.59
12:47:13|45173.59
12:47:13|45173.59
12:47:15|45173.59
12:47:15|45172.98
12:47:16|45172.99
12:47:18|45172.99
12:47:19|45172.99
12:47:20|45172.99
12:47:21|45172.99
12:47:21|45168.14
12:47:23|45168.14
12:47:23|45168.14
12:47:25|45177.88
12:47:25|45177.88
12:47:26|45177.88
12:47:28|45177.88
12:47:28|45177.88
12:47:29|45177.88
12:47:30|45177.88
12:47:32|45177.88
12:47:33|45179.02
12:47:33|45179.02
12:47:34|45177.79
12:47:35|45177.79
12:47:36|45177.79
12:47:38|45177.79
12:47:38|45176.9
12:47:39|45176.9
12:47:41|45176.11
12:47:41|45167.78
12:47:42|45167.78
12:47:43|45167.78
12:47:45|45167.78
12:47:45|45170.66
12:47:46|45171.04
12:47:47|45167.38
12:47:48|45167.38
12:47:51|45167.38
12:47:51|45167.38
12:47:53|45167.38
12:47:54|45167.38
12:47:56|45167.38
12:47:57|45191.73
12:47:59|45199.99
12:47:59|45199.99
12:48:00|45199.99
12:48:01|45199.99
12:48:02|45200.
12:48:03|45199.99
12:48:05|45200.
12:48:05|45200.
12:48:06|45200.
12:48:07|45200.
12:48:08|45200.
12:48:10|45200.
12:48:10|45200.
12:48:11|45200.
12:48:12|45200.
12:48:14|45202.98
12:48:14|45202.98
12:48:16|45202.94
12:48:17|45202.94
12:48:18|45192.88
12:48:19|45202.98
12:48:20|45202.98
12:48:21|45202.98
12:48:22|45202.98
12:48:23|45202.98
12:48:24|45202.98
12:48:25|45202.98
12:48:26|45202.98
12:48:27|45202.98
12:48:28|45202.98
12:48:29|45202.52
12:48:30|45202.48
12:48:31|45192.59
12:48:32|45192.59
12:48:33|45192.59
12:48:34|45192.59
12:48:35|45192.59
12:48:36|45198.58
12:48:37|45198.58
12:48:38|45198.58
12:48:39|45198.34
12:48:40|45198.34
12:48:41|45198.25
12:48:42|45198.29
12:48:43|45198.29
12:48:44|45198.29
12:48:45|45198.29
12:48:46|45189.88
12:48:47|45189.88
12:48:48|45189.88
12:48:50|45189.88
12:48:51|45198.58
12:48:53|45202.99
12:48:55|45202.99
12:48:56|45202.99
12:48:57|45202.99
12:48:57|45202.99
12:48:59|45202.99
12:48:59|45202.99
12:49:01|45202.98
12:49:02|45202.98
12:49:03|45202.98
12:49:03|45202.98
12:49:05|45202.98
12:49:05|45202.98
12:49:06|45202.12
12:49:07|45202.12
12:49:09|45202.12
12:49:09|45202.12
12:49:10|45209.96
12:49:12|45209.97
12:49:13|45209.97
12:49:14|45209.97
12:49:15|45209.97
12:49:15|45209.97
12:49:16|45209.96
12:49:17|45212.42
12:49:18|45215.47
12:49:20|45215.47
12:49:20|45215.47
12:49:21|45209.96
12:49:23|45206.22
12:49:23|45201.01
12:49:25|45195.44
12:49:25|45195.53
12:49:26|45195.52
12:49:27|45195.52
12:49:28|45189.99
12:49:29|45189.99
12:49:30|45187.33
12:49:32|45189.88
12:49:33|45187.31
12:49:33|45184.1
12:49:34|45184.1
12:49:35|45179.76
12:49:36|45179.76
12:49:38|45179.76
12:49:38|45178.97
12:49:39|45178.97
12:49:41|45178.97
12:49:42|45178.97
12:49:43|45178.97
12:49:43|45178.97
12:49:44|45178.97
12:49:45|45178.97
12:49:46|45180.69
12:49:47|45180.69
12:49:48|45180.69
12:49:49|45180.64
12:49:51|45180.64
12:49:53|45180.64
12:49:54|45173.89
12:49:55|45173.89
12:49:56|45173.89
12:49:57|45173.89
12:49:59|45161.69
12:50:00|45161.69
12:50:01|45161.69
12:50:02|45161.69
12:50:03|45161.69
12:50:05|45161.69
12:50:06|45161.69
12:50:07|45161.69
12:50:08|45161.69
12:50:09|45161.69
12:50:10|45161.69
12:50:11|45167.99
12:50:12|45167.99
12:50:13|45167.99
12:50:14|45167.99
12:50:14|45171.01
12:50:16|45171.01
12:50:17|45171.01
12:50:17|45171.04
12:50:19|45171.04
12:50:20|45171.04
12:50:21|45171.04
12:50:22|45190.93
12:50:22|45190.93
12:50:24|45190.93
12:50:25|45195.52
12:50:25|45195.52
12:50:26|45199.81
12:50:28|45199.81
12:50:29|45199.81
12:50:30|45199.81
12:50:30|45184.77
12:50:32|45189.7
12:50:33|45189.7
12:50:34|45189.7
12:50:35|45197.6
12:50:36|45180.1
12:50:37|45180.1
12:50:38|45180.1
12:50:39|45180.1
12:50:40|45180.1
12:50:40|45177.92
12:50:42|45177.92
12:50:43|45177.82
12:50:43|45177.82
12:50:45|45177.82
12:50:46|45177.82
12:50:46|45179.31
12:50:48|45179.31
12:50:48|45179.31
12:50:49|45179.31
12:50:51|45179.31
12:50:53|45179.31
12:50:55|45179.31
12:50:56|45179.06
12:50:57|45180.69
12:50:58|45180.69
12:51:00|45180.69
12:51:01|45180.69
12:51:03|45180.69
12:51:05|45177.92
12:51:06|45177.92
12:51:07|45177.92
12:51:08|45177.83
12:51:09|45182.27
12:51:10|45186.09
12:51:11|45186.09
12:51:12|45186.09
12:51:13|45183.06
12:51:13|45180.69
12:51:15|45182.57
12:51:16|45182.32
12:51:17|45182.32
12:51:18|45182.32
12:51:19|45182.32
12:51:21|45182.32
12:51:21|45182.32
12:51:23|45182.32
12:51:24|45182.32
12:51:25|45182.98
12:51:27|45182.98
12:51:27|45182.98
12:51:28|45182.98
12:51:30|45182.98
12:51:30|45182.98
12:51:31|45182.98
12:51:33|45182.98
12:51:33|45182.98
12:51:35|45180.69
12:51:36|45184.08
12:51:36|45182.17
12:51:37|45182.17
12:51:39|45182.17
12:51:39|45182.17
12:51:40|45186.84
12:51:41|45188.21
12:51:42|45188.21
12:51:44|45199.67
12:51:44|45199.67
12:51:46|45194.87
12:51:46|45194.87
12:51:47|45194.87
12:51:49|45194.87
12:51:49|45192.66
12:51:51|45192.66
12:51:51|45209.8
12:51:54|45221.07
12:51:55|45221.07
12:51:57|45221.07
12:51:59|45221.07
12:52:00|45215.08
12:52:02|45215.08
12:52:03|45215.08
12:52:04|45227.03
12:52:05|45222.07
12:52:06|45222.07
12:52:07|45223.68
12:52:07|45221.41
12:52:09|45221.4
12:52:09|45221.4
12:52:10|45221.4
12:52:12|45227.15
12:52:13|45227.17
12:52:14|45227.17
12:52:15|45227.17
12:52:16|45227.17
12:52:17|45227.17
12:52:18|45227.17
12:52:19|45227.18
12:52:20|45227.18
12:52:21|45227.18
12:52:22|45227.18
12:52:24|45242.88
12:52:24|45242.88
12:52:25|45242.88
12:52:26|45243.16
12:52:28|45243.16
12:52:30|45243.16
12:52:30|45233.88
12:52:32|45237.11
12:52:33|45237.11
12:52:34|45234.62
12:52:35|45234.62
12:52:36|45237.72
12:52:37|45237.72
12:52:38|45237.78
12:52:39|45237.78
12:52:40|45237.78
12:52:41|45237.78
12:52:42|45237.78
12:52:42|45237.78
12:52:44|45239.23
12:52:45|45239.23
12:52:45|45239.23
12:52:47|45234.78
12:52:48|45234.78
12:52:49|45234.78
12:52:49|45234.78
12:52:51|45234.78
12:52:52|45234.78
12:52:53|45234.78
12:52:54|45239.05
12:52:56|45240.41
12:52:58|45241.13
12:52:59|45241.13
12:53:00|45240.42
12:53:01|45240.42
12:53:03|45240.42
12:53:04|45240.42
12:53:05|45240.42
12:53:06|45239.1
12:53:07|45240.33
12:53:08|45242.01
12:53:09|45243.06
12:53:10|45240.91
12:53:11|45240.91
12:53:12|45240.91
12:53:13|45240.91
12:53:14|45240.91
12:53:15|45241.66
12:53:16|45241.66
12:53:17|45241.67
12:53:18|45241.67
12:53:19|45241.67
12:53:20|45241.67
12:53:21|45243.16
12:53:22|45243.16
12:53:23|45243.16
12:53:24|45243.06
12:53:25|45243.06
12:53:26|45243.06
12:53:28|45243.06
12:53:29|45243.06
12:53:30|45243.06
12:53:31|45243.06
12:53:32|45243.06
12:53:33|45242.01
12:53:34|45241.49
12:53:35|45241.49
12:53:36|45241.49
12:53:37|45241.48
12:53:38|45241.48
12:53:39|45241.48
12:53:40|45242.99
12:53:41|45242.99
12:53:42|45242.99
12:53:43|45242.99
12:53:44|45242.14
12:53:45|45240.38
12:53:46|45240.38
12:53:47|45242.98
12:53:48|45242.98
12:53:49|45241.7
12:53:50|45240.18
12:53:51|45240.19
12:53:52|45240.19
12:53:53|45240.19
12:53:54|45240.19
12:53:56|45240.21
12:53:57|45240.21
12:53:59|45240.25
12:54:00|45240.25
12:54:01|45240.25
12:54:02|45245.87
12:54:03|45245.87
12:54:04|45240.23
12:54:05|45240.23
12:54:06|45240.23
12:54:08|45240.23
12:54:09|45245.87
12:54:10|45245.87
12:54:10|45250.
12:54:12|45250.
12:54:13|45250.
12:54:13|45250.
12:54:14|45250.
12:54:16|45251.52
12:54:17|45242.53
12:54:18|45242.53
12:54:19|45242.53
12:54:20|45242.53
12:54:21|45242.53
12:54:22|45242.53
12:54:23|45240.24
12:54:24|45240.24
12:54:25|45240.24
12:54:26|45247.33
12:54:27|45247.33
12:54:28|45251.56
12:54:29|45265.55
12:54:30|45265.55
12:54:31|45265.55
12:54:32|45265.55
12:54:33|45260.81
12:54:34|45266.99
12:54:35|45266.99
12:54:36|45266.99
12:54:37|45264.82
12:54:38|45260.74
12:54:39|45260.74
12:54:40|45260.74
12:54:41|45260.74
12:54:42|45260.74
12:54:43|45260.74
12:54:44|45260.79
12:54:45|45260.79
12:54:46|45260.79
12:54:47|45260.79
12:54:48|45260.79
12:54:49|45264.44
12:54:50|45264.44
12:54:51|45264.44
12:54:53|45256.43
12:54:54|45256.43
12:54:55|45264.51
12:54:57|45264.51
12:54:59|45264.51
12:55:00|45264.54
12:55:02|45264.85
12:55:03|45264.85
12:55:05|45266.25
12:55:06|45266.25
12:55:07|45266.21
12:55:08|45263.81
12:55:08|45263.81
12:55:10|45263.81
12:55:11|45265.35
12:55:12|45262.41
12:55:13|45262.41
12:55:14|45265.3
12:55:14|45266.01
12:55:16|45269.35
12:55:17|45271.09
12:55:18|45271.09
12:55:19|45266.33
12:55:20|45268.44
12:55:21|45271.17
12:55:23|45271.17
12:55:23|45262.9
12:55:24|45262.9
12:55:25|45260.46
12:55:26|45260.46
12:55:27|45260.46
12:55:29|45263.98
12:55:30|45264.02
12:55:30|45264.02
12:55:32|45264.02
12:55:33|45264.02
12:55:33|45264.03
12:55:34|45264.02
12:55:35|45264.02
12:55:36|45255.51
12:55:37|45255.51
12:55:38|45255.51
12:55:39|45255.51
12:55:40|45255.51
12:55:42|45255.51
12:55:43|45255.51
12:55:44|45252.71
12:55:44|45244.13
12:55:45|45244.13
12:55:46|45246.35
12:55:47|45246.35
12:55:49|45246.35
12:55:49|45246.35
12:55:50|45237.82
12:55:52|45237.82
12:55:52|45226.51
12:55:53|45227.34
12:55:54|45225.8
12:55:55|45225.8
12:55:56|45225.8
12:55:59|45225.8
12:56:00|45225.8
12:56:01|45225.68
12:56:02|45225.54
12:56:04|45223.47
12:56:05|45223.47
12:56:06|45223.47
12:56:07|45227.28
12:56:08|45227.28
12:56:09|45244.67
12:56:10|45244.67
12:56:11|45244.67
12:56:12|45244.67
12:56:13|45246.49
12:56:14|45242.07
12:56:15|45242.2
12:56:16|45241.33
12:56:17|45241.33
12:56:18|45240.07
12:56:19|45238.42
12:56:20|45252.13
12:56:21|45248.12
12:56:22|45248.12
12:56:23|45248.12
12:56:24|45248.12
12:56:25|45248.12
12:56:26|45249.15
12:56:27|45254.38
12:56:29|45254.38
12:56:30|45256.51
12:56:31|45256.51
12:56:31|45256.51
12:56:33|45256.51
12:56:34|45259.21
12:56:34|45259.21
12:56:36|45259.21
12:56:37|45259.21
12:56:38|45261.49
12:56:39|45261.49
12:56:40|45261.49
12:56:41|45261.49
12:56:42|45261.49
12:56:42|45261.49
12:56:44|45261.49
12:56:45|45263.66
12:56:45|45263.66
12:56:47|45263.66
12:56:48|45263.66
12:56:48|45263.66
12:56:49|45263.66
12:56:51|45263.66
12:56:52|45269.19
12:56:53|45269.19
12:56:54|45269.19
12:56:55|45269.19
12:56:55|45269.19
12:56:57|45269.19
12:56:59|45271.79
12:57:01|45271.79
12:57:01|45264.53
12:57:02|45274.96
12:57:04|45276.96
12:57:04|45276.96
12:57:05|45261.5
12:57:06|45264.41
12:57:07|45257.64
12:57:08|45254.81
12:57:09|45255.57
12:57:11|45255.57
12:57:11|45255.57
12:57:12|45255.57
12:57:13|45255.51
12:57:15|45248.59
12:57:15|45248.59
12:57:17|45248.59
12:57:18|45234.5
12:57:19|45234.5
12:57:20|45234.5
12:57:20|45234.5
12:57:21|45237.36
12:57:22|45237.36
12:57:23|45237.36
12:57:24|45237.36
12:57:26|45237.08
12:57:26|45237.08
12:57:27|45241.29
12:57:29|45241.29
12:57:30|45241.29
12:57:30|45241.29
12:57:31|45241.29
12:57:32|45241.29
12:57:33|45241.29
12:57:35|45241.29
12:57:36|45241.76
12:57:36|45241.76
12:57:37|45241.76
12:57:38|45248.13
12:57:39|45244.89
12:57:41|45244.89
12:57:42|45244.89
12:57:43|45244.89
12:57:43|45249.31
12:57:45|45249.31
12:57:45|45249.31
12:57:46|45249.31
12:57:47|45249.31
12:57:50|45249.31
12:57:50|45249.31
12:57:51|45244.84
12:57:52|45244.84
12:57:53|45244.84
12:57:54|45243.17
12:57:55|45242.38
12:57:56|45242.38
12:57:57|45242.38
12:57:59|45242.38
12:58:01|45241.32
12:58:02|45241.31
12:58:03|45241.31
12:58:04|45241.31
12:58:06|45241.34
12:58:07|45241.34
12:58:08|45241.34
12:58:09|45241.19
12:58:10|45241.19
12:58:10|45233.15
12:58:12|45233.15
12:58:13|45233.15
12:58:14|45229.89
12:58:15|45238.69
12:58:16|45238.69
12:58:17|45238.69
12:58:18|45238.69
12:58:19|45238.69
12:58:20|45238.69
12:58:21|45234.51
12:58:22|45231.08
12:58:23|45231.08
12:58:24|45231.08
12:58:24|45231.08
12:58:26|45231.08
12:58:27|45229.73
12:58:29|45229.73
12:58:29|45229.73
12:58:30|45229.73
12:58:31|45229.73
12:58:32|45227.73
12:58:33|45226.4
12:58:34|45221.84
12:58:36|45220.66
12:58:36|45220.66
12:58:37|45220.66
12:58:39|45220.66
12:58:39|45220.66
12:58:40|45220.66
12:58:42|45220.19
12:58:42|45220.19
12:58:43|45224.68
12:58:45|45224.68
12:58:45|45224.68
12:58:46|45224.68
12:58:48|45224.68
12:58:48|45224.68
12:58:49|45224.68
12:58:50|45223.04
12:58:51|45220.05
12:58:53|45220.05
12:58:54|45220.05
12:58:55|45227.9
12:58:56|45227.9
12:58:56|45227.9
12:58:57|45227.9
12:58:58|45227.9
12:58:59|45227.9
12:59:00|45227.9
12:59:03|45227.9
12:59:04|45227.9
12:59:04|45227.9
12:59:05|45226.46
12:59:06|45226.45
12:59:08|45226.45
12:59:08|45226.45
12:59:10|45226.45
12:59:12|45226.45
12:59:12|45226.45
12:59:14|45226.79
12:59:15|45235.95
12:59:16|45243.23
12:59:17|45241.65
12:59:18|45241.65
12:59:19|45241.65
12:59:21|45241.65
12:59:22|45241.65
12:59:22|45241.65
12:59:23|45241.65
12:59:24|45241.65
12:59:26|45241.65
12:59:26|45232.97
12:59:28|45237.23
12:59:29|45237.23
12:59:30|45233.75
12:59:31|45233.75
12:59:31|45233.75
12:59:33|45233.42
12:59:34|45232.85
12:59:35|45226.62
12:59:36|45226.61
12:59:37|45226.61
12:59:38|45226.61
12:59:39|45223.89
12:59:40|45222.21
12:59:40|45219.99
12:59:41|45219.99
12:59:43|45219.99
12:59:43|45220.97
12:59:45|45220.97
12:59:46|45220.97
12:59:47|45223.01
12:59:48|45223.01
12:59:49|45223.01
12:59:49|45223.01
12:59:50|45223.01
12:59:51|45223.01
12:59:53|45213.85
12:59:54|45213.85
12:59:54|45213.85
12:59:55|45213.85
12:59:57|45222.8
12:59:58|45221.77
12:59:59|45222.61
13:00:00|45224.61
13:00:02|45235.86
13:00:03|45235.86
13:00:05|45237.23
13:00:06|45237.23
13:00:07|45242.99
13:00:09|45242.99
13:00:10|45243.29
13:00:11|45243.29
13:00:12|45248.08
13:00:13|45248.08
13:00:14|45241.11
13:00:15|45244.97
13:00:16|45243.63
13:00:17|45243.63
13:00:18|45247.
13:00:19|45247.
13:00:20|45256.22
13:00:21|45256.22
13:00:23|45256.22
13:00:24|45256.22
13:00:24|45254.2
13:00:25|45254.2
13:00:26|45254.2
13:00:27|45254.2
13:00:28|45254.2
13:00:29|45242.46
13:00:30|45240.86
13:00:31|45240.86
13:00:32|45240.86
13:00:33|45240.85
13:00:34|45240.86
13:00:35|45250.05
13:00:36|45250.05
13:00:37|45250.05
13:00:38|45241.99
13:00:39|45241.99
13:00:40|45241.99
13:00:41|45243.02
13:00:42|45245.31
13:00:43|45245.31
13:00:44|45245.35
13:00:45|45245.35
13:00:46|45245.35
13:00:47|45245.35
13:00:48|45241.51
13:00:49|45241.51
13:00:50|45241.51
13:00:51|45241.51
13:00:52|45244.33
13:00:53|45243.06
13:00:54|45243.67
13:00:55|45243.67
13:00:56|45243.67
13:00:57|45244.7
13:00:58|45241.04
13:00:59|45241.04
13:01:00|45241.04
13:01:02|45241.04
13:01:04|45241.03
13:01:06|45241.04
13:01:06|45241.04
13:01:08|45241.04
13:01:09|45241.04
13:01:11|45241.03
13:01:11|45241.04
13:01:12|45241.04
13:01:14|45241.04
13:01:15|45246.1
13:01:16|45246.1
13:01:17|45244.15
13:01:18|45243.13
13:01:19|45243.13
13:01:20|45243.13
13:01:21|45243.13
13:01:22|45243.13
13:01:24|45243.13
13:01:24|45243.13
13:01:26|45243.13
13:01:27|45243.13
13:01:27|45243.13
13:01:28|45243.13
13:01:29|45243.13
13:01:30|45243.13
13:01:31|45250.
13:01:32|45250.
13:01:33|45250.
13:01:34|45254.78
13:01:35|45254.78
13:01:36|45254.75
13:01:37|45254.23
13:01:38|45254.23
13:01:39|45254.78
13:01:40|45254.78
13:01:41|45254.23
13:01:42|45254.23
13:01:43|45254.23
13:01:45|45250.43
13:01:45|45250.78
13:01:46|45250.78
13:01:47|45253.13
13:01:48|45253.32
13:01:49|45253.32
13:01:50|45253.32
13:01:52|45253.32
13:01:52|45254.75
13:01:53|45254.75
13:01:54|45254.75
13:01:55|45254.75
13:01:56|45254.74
13:01:57|45254.74
13:01:58|45254.74
13:01:59|45254.74
13:02:00|45254.74
13:02:01|45254.74
13:02:03|45254.74
13:02:05|45261.48
13:02:06|45261.48
13:02:07|45262.26
13:02:08|45262.63
13:02:09|45266.06
13:02:11|45266.06
13:02:13|45266.06
13:02:14|45266.06
13:02:14|45266.06
13:02:16|45266.49
13:02:17|45266.49
13:02:17|45266.49
13:02:18|45266.49
13:02:20|45266.49
13:02:21|45268.45
13:02:21|45268.45
13:02:23|45268.45
13:02:23|45266.84
13:02:25|45268.44
13:02:26|45268.48
13:02:28|45271.12
13:02:28|45271.12
13:02:29|45271.12
13:02:30|45271.16
13:02:31|45271.16
13:02:32|45270.82
13:02:33|45270.82
13:02:34|45263.94
13:02:35|45263.94
13:02:36|45263.94
13:02:37|45270.26
13:02:38|45270.26
13:02:39|45270.26
13:02:40|45270.26
13:02:41|45270.26
13:02:42|45270.26
13:02:43|45270.26
13:02:44|45268.96
13:02:45|45268.95
13:02:46|45268.44
13:02:47|45263.93
13:02:48|45263.93
13:02:49|45263.93
13:02:51|45263.93
13:02:52|45265.42
13:02:53|45265.42
13:02:54|45265.42
13:02:55|45265.42
13:02:55|45264.5
13:02:57|45261.69
13:02:57|45263.7
13:02:59|45263.7
13:03:00|45263.7
13:03:01|45266.26
13:03:02|45266.25
13:03:03|45266.25
13:03:05|45266.25
13:03:07|45266.24
13:03:08|45263.82
13:03:10|45263.82
13:03:12|45270.17
13:03:12|45270.33
13:03:14|45270.33
13:03:14|45267.06
13:03:15|45267.06
13:03:16|45269.58
13:03:17|45269.58
13:03:18|45269.58
13:03:20|45268.
13:03:20|45268.
13:03:21|45267.53
13:03:24|45267.53
13:03:24|45270.36
13:03:25|45270.36
13:03:26|45270.36
13:03:27|45270.36
13:03:28|45266.94
13:03:29|45266.94
13:03:30|45266.94
13:03:31|45266.94
13:03:32|45266.94
13:03:33|45266.94
13:03:34|45266.94
13:03:35|45271.36
13:03:36|45271.36
13:03:37|45266.8
13:03:38|45266.8
13:03:39|45266.8
13:03:40|45266.8
13:03:42|45268.42
13:03:42|45268.42
13:03:43|45268.42
13:03:45|45268.42
13:03:45|45268.42
13:03:46|45268.42
13:03:48|45273.4
13:03:48|45273.4
13:03:51|45273.4
13:03:51|45273.4
13:03:52|45273.4
13:03:53|45273.4
13:03:54|45273.4
13:03:55|45273.4
13:03:56|45273.4
13:03:57|45273.4
13:03:58|45280.31
13:03:59|45280.31
13:04:00|45280.31
13:04:01|45280.31
13:04:02|45278.32
13:04:03|45278.32
13:04:05|45278.32
13:04:07|45284.53
13:04:08|45284.53
13:04:09|45284.53
13:04:11|45284.53
13:04:13|45284.53
13:04:14|45284.53
13:04:15|45282.25
13:04:17|45284.
13:04:17|45284.
13:04:19|45281.75
13:04:19|45281.75
13:04:20|45282.46
13:04:21|45282.47
13:04:22|45282.47
13:04:24|45284.52
13:04:25|45284.52
13:04:25|45281.95
13:04:26|45284.53
13:04:27|45284.53
13:04:28|45284.52
13:04:29|45284.52
13:04:30|45284.52
13:04:31|45284.52
13:04:33|45284.52
13:04:33|45284.52
13:04:35|45284.52
13:04:36|45284.52
13:04:37|45284.52
13:04:37|45284.53
13:04:38|45284.53
13:04:39|45284.53
13:04:40|45282.36
13:04:41|45284.16
13:04:43|45284.51
13:04:44|45284.51
13:04:45|45281.82
13:04:45|45281.82
13:04:47|45281.82
13:04:47|45284.52
13:04:49|45284.52
13:04:49|45284.52
13:04:50|45290.
13:04:52|45290.
13:04:52|45290.
13:04:53|45290.
13:04:55|45289.99
13:04:55|45289.99
13:04:56|45290.
13:04:57|45290.
13:04:59|45290.
13:04:59|45290.
13:05:00|45290.
13:05:01|45289.99
13:05:03|45289.99
13:05:03|45289.99
13:05:04|45289.99
13:05:07|45289.99
13:05:08|45290.
13:05:10|45291.12
13:05:11|45291.12
13:05:12|45291.12
13:05:14|45291.08
13:05:15|45291.08
13:05:17|45291.08
13:05:18|45299.38
13:05:19|45299.38
13:05:20|45299.38
13:05:21|45299.38
13:05:21|45295.22
13:05:23|45295.22
13:05:24|45295.22
13:05:25|45295.22
13:05:26|45295.22
13:05:27|45305.
13:05:28|45316.05
13:05:29|45316.05
13:05:29|45316.05
13:05:31|45316.05
13:05:32|45316.05
13:05:33|45316.04
13:05:34|45316.04
13:05:34|45304.72
13:05:36|45303.13
13:05:36|45300.07
13:05:38|45305.79
13:05:38|45305.79
13:05:40|45305.79
13:05:41|45316.05
13:05:42|45316.05
13:05:43|45316.05
13:05:44|45316.05
13:05:45|45321.9
13:05:46|45321.9
13:05:46|45321.9
13:05:48|45321.9
13:05:48|45321.9
13:05:50|45311.88
13:05:51|45311.88
13:05:52|45311.88
13:05:53|45311.88
13:05:54|45311.88
13:05:55|45311.88
13:05:55|45303.88
13:05:57|45303.88
13:05:57|45303.13
13:05:59|45303.13
13:06:00|45303.13
13:06:01|45303.13
13:06:02|45303.13
13:06:03|45303.12
13:06:03|45303.12
13:06:05|45303.12
13:06:06|45303.12
13:06:08|45303.13
13:06:10|45303.13
13:06:10|45303.13
13:06:11|45304.98
13:06:12|45303.8
13:06:13|45303.8
13:06:15|45303.41
13:06:16|45303.41
13:06:18|45304.82
13:06:19|45303.81
13:06:20|45303.81
13:06:21|45303.81
13:06:22|45303.81
13:06:23|45303.81
13:06:24|45303.81
13:06:25|45303.81
13:06:26|45303.81
13:06:27|45303.81
13:06:28|45303.81
13:06:29|45303.81
13:06:30|45303.81
13:06:31|45303.81
13:06:32|45304.33
13:06:33|45307.4
13:06:34|45307.4
13:06:35|45307.4
13:06:36|45307.4
13:06:37|45307.4
13:06:38|45307.4
13:06:39|45308.75
13:06:40|45308.75
13:06:41|45308.75
13:06:42|45308.75
13:06:43|45308.75
13:06:44|45308.75
13:06:45|45308.75
13:06:46|45308.75
13:06:47|45308.75
13:06:48|45308.75
13:06:49|45308.75
13:06:50|45311.88
13:06:51|45311.88
13:06:52|45311.88
13:06:54|45311.88
13:06:55|45311.88
13:06:55|45306.83
13:06:57|45306.83
13:06:58|45307.81
13:06:59|45308.6
13:07:00|45308.6
13:07:01|45308.6
13:07:02|45308.6
13:07:03|45308.6
13:07:05|45308.6
13:07:05|45308.6
13:07:07|45309.58
13:07:09|45309.58
13:07:10|45309.58
13:07:12|45309.58
13:07:12|45308.54
13:07:13|45309.11
13:07:14|45309.11
13:07:15|45309.2
13:07:16|45309.2
13:07:17|45308.42
13:07:18|45310.6
13:07:19|45310.6
13:07:21|45310.6
13:07:21|45310.6
13:07:22|45310.6
13:07:23|45307.8
13:07:24|45307.8
13:07:25|45309.43
13:07:26|45309.43
13:07:27|45309.43
13:07:29|45308.45
13:07:29|45307.47
13:07:30|45307.47
13:07:31|45307.47
13:07:32|45308.48
13:07:33|45308.48
13:07:35|45308.48
13:07:36|45313.92
13:07:37|45316.24
13:07:38|45316.24
13:07:39|45316.24
13:07:40|45316.24
13:07:41|45316.24
13:07:42|45313.
13:07:43|45313.48
13:07:44|45313.48
13:07:45|45313.48
13:07:46|45313.87
13:07:47|45315.13
13:07:48|45315.13
13:07:49|45315.17
13:07:50|45314.08
13:07:51|45314.08
13:07:52|45315.57
13:07:53|45313.57
13:07:54|45321.9
13:07:55|45321.9
13:07:56|45321.9
13:07:58|45321.9
13:07:58|45321.31
13:07:59|45321.31
13:08:00|45321.31
13:08:01|45321.31
13:08:02|45321.31
13:08:03|45321.31
13:08:04|45321.31
13:08:06|45321.31
13:08:06|45321.31
13:08:07|45316.95
13:08:09|45316.95
13:08:11|45315.11
13:08:12|45315.11
13:08:13|45315.11
13:08:14|45315.11
13:08:15|45315.11
13:08:17|45315.34
13:08:18|45317.65
13:08:19|45317.65
13:08:20|45317.79
13:08:21|45319.65
13:08:23|45320.53
13:08:24|45320.53
13:08:25|45319.69
13:08:26|45319.69
13:08:27|45319.69
13:08:28|45319.69
13:08:29|45321.88
13:08:30|45321.88
13:08:31|45321.88
13:08:32|45320.36
13:08:33|45320.36
13:08:34|45320.36
13:08:35|45320.36
13:08:36|45315.35
13:08:37|45315.35
13:08:38|45315.35
13:08:39|45315.35
13:08:40|45315.35
13:08:41|45315.35
13:08:42|45303.87
13:08:43|45303.87
13:08:44|45303.87
13:08:45|45300.6
13:08:46|45300.6
13:08:47|45300.6
13:08:48|45300.6
13:08:49|45300.6
13:08:50|45301.24
13:08:51|45300.61
13:08:52|45293.55
13:08:53|45282.36
13:08:55|45279.29
13:08:56|45279.29
13:08:57|45275.21
13:08:58|45275.2
13:08:59|45272.92
13:09:00|45272.92
13:09:01|45266.33
13:09:02|45266.33
13:09:03|45264.91
13:09:04|45264.91
13:09:05|45264.91
13:09:06|45264.91
13:09:07|45264.99
13:09:08|45264.9
13:09:09|45264.9
13:09:11|45262.44
13:09:13|45264.67
13:09:15|45264.67
13:09:16|45264.67
13:09:16|45264.67
13:09:18|45264.67
13:09:18|45264.67
13:09:21|45264.67
13:09:22|45273.18
13:09:23|45270.84
13:09:24|45270.84
13:09:25|45277.65
13:09:26|45277.65
13:09:27|45272.67
13:09:28|45272.67
13:09:29|45278.13
13:09:30|45278.13
13:09:31|45278.13
13:09:32|45278.13
13:09:33|45278.13
13:09:34|45278.13
13:09:35|45278.13
13:09:36|45278.13
13:09:37|45278.13
13:09:38|45278.13
13:09:39|45278.13
13:09:40|45278.13
13:09:41|45278.13
13:09:42|45272.4
13:09:43|45272.17
13:09:44|45272.17
13:09:45|45272.92
13:09:46|45275.23
13:09:47|45273.97
13:09:48|45276.5
13:09:49|45276.5
13:09:50|45276.5
13:09:51|45276.5
13:09:52|45276.5
13:09:53|45276.5
13:09:54|45266.07
13:09:55|45266.07
13:09:56|45266.07
13:09:57|45263.55
13:09:58|45263.55
13:09:59|45263.55
13:10:00|45255.57
13:10:01|45255.57
13:10:02|45247.69
13:10:03|45247.69
13:10:04|45243.2
13:10:05|45243.2
13:10:06|45243.2
13:10:07|45243.2
13:10:08|45243.2
13:10:09|45243.24
13:10:10|45243.24
13:10:11|45243.24
13:10:13|45243.24
13:10:15|45243.24
13:10:15|45243.24
13:10:17|45243.43
13:10:18|45243.43
13:10:19|45243.43
13:10:19|45243.43
13:10:21|45243.43
13:10:22|45243.43
13:10:23|45238.42
13:10:25|45238.42
13:10:27|45238.42
13:10:27|45240.99
13:10:28|45240.99
13:10:30|45240.99
13:10:30|45226.3
13:10:31|45226.3
13:10:32|45232.23
13:10:33|45232.23
13:10:34|45232.23
13:10:35|45232.23
13:10:36|45214.23
13:10:37|45221.04
13:10:38|45221.04
13:10:39|45221.04
13:10:40|45221.04
13:10:41|45221.07
13:10:42|45221.64
13:10:43|45221.64
13:10:44|45221.64
13:10:45|45221.64
13:10:46|45220.5
13:10:47|45220.5
13:10:48|45215.66
13:10:49|45215.66
13:10:50|45214.09
13:10:51|45210.41
13:10:52|45199.54
13:10:53|45195.35
13:10:55|45193.26
13:10:57|45203.53
13:10:58|45185.78
13:10:59|45185.78
13:11:00|45190.
13:11:01|45201.63
13:11:02|45201.63
13:11:03|45201.63
13:11:04|45201.63
13:11:05|45208.03
13:11:07|45211.23
13:11:08|45216.82
13:11:09|45212.14
13:11:09|45212.14
13:11:11|45208.14
13:11:13|45209.9
13:11:13|45211.72
13:11:16|45211.72
13:11:17|45211.72
13:11:18|45211.72
13:11:19|45212.76
13:11:19|45212.76
13:11:21|45207.99
13:11:23|45203.26
13:11:23|45202.51
13:11:24|45203.42
13:11:25|45203.42
13:11:26|45203.42
13:11:27|45203.42
13:11:28|45203.42
13:11:29|45203.42
13:11:30|45203.42
13:11:31|45203.33
13:11:32|45203.33
13:11:33|45203.33
13:11:34|45193.36
13:11:35|45193.89
13:11:36|45193.89
13:11:38|45192.51
13:11:38|45192.51
13:11:40|45192.51
13:11:40|45192.51
13:11:42|45186.51
13:11:43|45186.5
13:11:43|45186.5
13:11:45|45182.99
13:11:45|45182.99
13:11:46|45182.99
13:11:47|45182.99
13:11:48|45183.79
13:11:50|45183.79
13:11:51|45183.79
13:11:51|45183.79
13:11:52|45183.79
13:11:53|45183.79
13:11:55|45183.79
13:11:56|45183.79
13:11:56|45183.79
13:11:57|45183.79
13:11:58|45181.8
13:11:59|45181.8
13:12:00|45181.8
13:12:01|45181.8
13:12:02|45181.8
13:12:03|45180.2
13:12:04|45180.2
13:12:05|45177.87
13:12:07|45177.83
13:12:08|45177.83
13:12:09|45177.83
13:12:09|45177.83
13:12:10|45177.83
13:12:11|45183.75
13:12:14|45189.11
13:12:14|45189.11
13:12:16|45189.11
13:12:17|45193.97
13:12:18|45193.97
13:12:21|45199.27
13:12:21|45199.27
13:12:22|45199.27
13:12:23|45199.27
13:12:25|45199.27
13:12:25|45199.27
13:12:26|45199.27
13:12:27|45199.27
13:12:30|45199.27
13:12:30|45199.27
13:12:31|45199.27
13:12:32|45199.27
13:12:33|45199.27
13:12:34|45199.27
13:12:35|45199.27
13:12:36|45199.27
13:12:37|45199.27
13:12:38|45196.86
13:12:39|45196.86
13:12:40|45196.86
13:12:41|45196.86
13:12:42|45195.9
13:12:43|45184.69
13:12:44|45180.
13:12:45|45183.79
13:12:46|45183.8
13:12:47|45183.8
13:12:48|45182.85
13:12:49|45186.7
13:12:50|45186.7
13:12:51|45186.7
13:12:52|45186.7
13:12:53|45186.7
13:12:54|45186.7
13:12:55|45186.7
13:12:56|45186.7
13:12:57|45184.3
13:12:58|45184.3
13:12:59|45185.67
13:13:00|45185.67
13:13:01|45185.67
13:13:02|45185.67
13:13:03|45177.82
13:13:04|45177.82
13:13:05|45177.82
13:13:06|45177.61
13:13:07|45169.96
13:13:08|45169.96
13:13:09|45170.96
13:13:10|45171.61
13:13:11|45170.6
13:13:12|45168.89
13:13:14|45163.01
13:13:16|45154.56
13:13:17|45154.56
13:13:18|45154.56
13:13:19|45154.56
13:13:20|45154.56
13:13:21|45154.56
13:13:22|45154.56
13:13:24|45154.56
13:13:25|45154.56
13:13:25|45154.56
13:13:26|45154.56
13:13:28|45165.41
13:13:28|45165.41
13:13:29|45165.41
13:13:31|45165.41
13:13:31|45161.37
13:13:33|45161.37
13:13:34|45177.33
13:13:35|45177.33
13:13:36|45177.33
13:13:37|45181.82
13:13:37|45181.82
13:13:38|45185.74
13:13:40|45185.74
13:13:41|45185.74
13:13:42|45185.74
13:13:43|45181.71
13:13:44|45185.75
13:13:45|45185.75
13:13:46|45185.75
13:13:47|45185.71
13:13:47|45185.71
13:13:48|45185.71
13:13:51|45185.71
13:13:52|45187.64
13:13:53|45187.64
13:13:54|45187.64
13:13:55|45187.64
13:13:56|45187.64
13:13:56|45187.64
13:13:58|45187.64
13:13:59|45185.79
13:14:00|45185.8
13:14:01|45185.8
13:14:01|45185.8
13:14:02|45185.8
13:14:03|45172.31
13:14:05|45172.02
13:14:06|45172.02
13:14:07|45172.02
13:14:08|45172.02
13:14:09|45172.06
13:14:10|45172.06
13:14:11|45172.06
13:14:12|45172.06
13:14:13|45172.06
13:14:14|45171.33
13:14:16|45171.33
13:14:18|45171.33
13:14:19|45167.12
13:14:20|45167.12
13:14:21|45167.12
13:14:22|45167.12
13:14:22|45167.12
13:14:24|45167.12
13:14:25|45167.12
13:14:26|45170.13
13:14:27|45170.13
13:14:27|45165.35
13:14:29|45165.35
13:14:29|45165.35
13:14:31|45165.35
13:14:33|45164.46
13:14:33|45164.46
13:14:34|45161.87
13:14:35|45161.87
13:14:36|45161.87
13:14:37|45161.87
13:14:38|45161.87
13:14:40|45161.68
13:14:40|45157.94
13:14:42|45146.65
13:14:43|45124.37
13:14:43|45121.
13:14:44|45111.21
13:14:45|45116.1
13:14:47|45131.53
13:14:48|45131.53
13:14:48|45131.53
13:14:49|45131.53
13:14:50|45131.53
13:14:52|45131.53
13:14:52|45131.53
13:14:54|45131.53
13:14:54|45131.53
13:14:56|45131.53
13:14:56|45137.38
13:14:58|45137.38
13:14:58|45135.47
13:14:59|45135.47
13:15:01|45135.47
13:15:01|45135.47
13:15:02|45135.47
13:15:03|45135.47
13:15:05|45150.29
13:15:06|45150.29
13:15:07|45150.29
13:15:07|45150.29
13:15:08|45150.29
13:15:10|45150.29
13:15:11|45150.29
13:15:12|45150.29
13:15:13|45150.29
13:15:14|45150.29
13:15:15|45159.65
13:15:17|45165.36
13:15:18|45158.06
13:15:20|45157.11
13:15:21|45157.11
13:15:22|45157.11
13:15:23|45149.13
13:15:24|45149.13
13:15:26|45149.13
13:15:26|45149.13
13:15:27|45153.62
13:15:28|45153.62
13:15:29|45153.62
13:15:30|45153.62
13:15:31|45167.4
13:15:32|45179.05
13:15:34|45179.05
13:15:34|45175.19
13:15:35|45175.19
13:15:36|45175.19
13:15:37|45175.19
13:15:39|45175.19
13:15:40|45175.19
13:15:41|45175.19
13:15:42|45182.15
13:15:43|45183.4
13:15:45|45183.4
13:15:46|45183.4
13:15:47|45181.21
13:15:48|45181.21
13:15:48|45181.21
13:15:49|45181.21
13:15:51|45181.21
13:15:52|45181.37
13:15:53|45172.92
13:15:54|45168.48
13:15:55|45168.48
13:15:56|45168.48
13:15:57|45168.48
13:15:57|45168.48
13:15:59|45168.48
13:16:00|45168.48
13:16:01|45168.48
13:16:01|45169.25
13:16:03|45165.66
13:16:04|45165.66
13:16:05|45165.66
13:16:06|45158.84
13:16:08|45158.84
13:16:10|45159.51
13:16:10|45159.88
13:16:11|45159.88
13:16:12|45161.24
13:16:13|45161.24
13:16:15|45161.24
13:16:15|45161.24
13:16:18|45161.24
13:16:18|45161.24
13:16:19|45161.24
13:16:21|45161.24
13:16:22|45165.95
13:16:23|45165.95
13:16:24|45165.95
13:16:25|45165.96
13:16:26|45165.96
13:16:27|45177.32
13:16:28|45180.34
13:16:30|45178.23
13:16:30|45178.61
13:16:32|45178.29
13:16:32|45178.29
13:16:33|45179.23
13:16:34|45179.23
13:16:35|45179.23
13:16:36|45179.23
13:16:37|45181.58
13:16:38|45181.58
13:16:39|45181.58
13:16:40|45181.62
13:16:41|45185.8
13:16:42|45185.79
13:16:43|45185.79
13:16:44|45185.79
13:16:45|45189.11
13:16:47|45189.11
13:16:48|45189.11
13:16:49|45200.66
13:16:50|45200.66
13:16:51|45200.66
13:16:52|45200.66
13:16:53|45200.66
13:16:54|45200.66
13:16:55|45200.66
13:16:56|45200.66
13:16:57|45200.66
13:16:58|45199.48
13:16:59|45199.48
13:17:00|45199.48
13:17:01|45199.48
13:17:02|45199.48
13:17:03|45199.48
13:17:04|45199.48
13:17:05|45199.48
13:17:06|45199.48
13:17:07|45188.63
13:17:08|45188.63
13:17:09|45188.63
13:17:10|45188.63
13:17:11|45188.63
13:17:12|45175.07
13:17:13|45175.07
13:17:14|45179.41
13:17:15|45179.41
13:17:16|45179.41
13:17:17|45174.3
13:17:19|45169.92
13:17:21|45173.16
13:17:22|45173.16
13:17:23|45171.98
13:17:25|45165.65
13:17:26|45165.65
13:17:27|45165.65
13:17:29|45165.65
13:17:29|45161.25
13:17:30|45161.25
13:17:32|45161.25
13:17:34|45161.25
13:17:35|45172.49
13:17:35|45172.49
13:17:37|45172.49
13:17:37|45172.49
13:17:38|45172.49
13:17:39|45172.49
13:17:40|45172.49
13:17:41|45172.49
13:17:43|45165.18
13:17:44|45165.18
13:17:46|45165.19
13:17:46|45165.19
13:17:47|45165.19
13:17:49|45165.19
13:17:50|45182.41
13:17:51|45182.41
13:17:52|45182.41
13:17:53|45182.41
13:17:54|45182.41
13:17:56|45182.41
13:17:56|45173.21
13:17:57|45173.21
13:17:58|45173.21
13:17:59|45173.28
13:18:00|45173.28
13:18:01|45173.28
13:18:02|45173.28
13:18:03|45173.28
13:18:04|45173.28
13:18:05|45173.28
13:18:06|45173.28
13:18:07|45173.28
13:18:08|45173.28
13:18:09|45173.28
13:18:10|45166.05
13:18:11|45166.05
13:18:13|45166.05
13:18:14|45166.05
13:18:15|45165.95
13:18:16|45165.95
13:18:17|45165.95
13:18:18|45165.94
13:18:20|45165.94
13:18:21|45167.07
13:18:23|45167.07
13:18:25|45167.06
13:18:26|45167.1
13:18:26|45183.59
13:18:27|45183.59
13:18:29|45183.59
13:18:30|45183.59
13:18:30|45183.59
13:18:31|45174.48
13:18:32|45174.48
13:18:33|45174.48
13:18:34|45174.48
13:18:35|45174.48
13:18:37|45174.48
13:18:37|45174.48
13:18:38|45174.48
13:18:40|45166.29
13:18:40|45168.45
13:18:42|45174.73
13:18:43|45178.79
13:18:43|45178.82
13:18:44|45178.32
13:18:46|45179.38
13:18:46|45179.62
13:18:47|45184.9
13:18:48|45185.65
13:18:49|45185.65
13:18:50|45180.14
13:18:51|45180.14
13:18:52|45180.14
13:18:53|45180.49
13:18:55|45180.49
13:18:56|45180.49
13:18:56|45180.49
13:18:57|45180.49
13:18:59|45180.49
13:19:00|45180.49
13:19:00|45180.49
13:19:02|45180.49
13:19:03|45165.48
13:19:04|45165.47
13:19:04|45165.47
13:19:06|45165.47
13:19:07|45165.47
13:19:08|45173.12
13:19:08|45173.12
13:19:10|45173.12
13:19:10|45173.12
13:19:11|45173.12
13:19:12|45173.12
13:19:13|45177.68
13:19:15|45177.68
13:19:15|45177.68
13:19:17|45177.68
13:19:17|45177.68
13:19:18|45170.31
13:19:20|45170.31
13:19:22|45170.31
13:19:23|45170.31
13:19:24|45170.31
13:19:24|45170.31
13:19:26|45170.31
13:19:26|45170.31
13:19:29|45170.31
13:19:29|45170.31
13:19:31|45180.49
13:19:32|45180.49
13:19:34|45180.49
13:19:34|45180.49
13:19:36|45180.49
13:19:37|45180.48
13:19:38|45179.9
13:19:39|45179.9
13:19:40|45179.9
13:19:41|45179.91
13:19:43|45180.48
13:19:44|45180.48
13:19:45|45180.48
13:19:46|45180.48
13:19:47|45180.49
13:19:48|45180.49
13:19:49|45180.58
13:19:50|45184.73
13:19:51|45184.73
13:19:52|45184.73
13:19:53|45184.73
13:19:54|45184.73
13:19:55|45185.6
13:19:56|45185.6
13:19:57|45185.6
13:19:58|45185.6
13:19:59|45185.6
13:20:00|45185.6
13:20:01|45185.6
13:20:02|45186.17
13:20:03|45186.17
13:20:04|45186.17
13:20:05|45186.17
13:20:06|45188.13
13:20:07|45188.13
13:20:08|45188.13
13:20:09|45188.13
13:20:10|45194.68
13:20:12|45191.87
13:20:13|45191.87
13:20:13|45191.87
13:20:15|45191.87
13:20:16|45191.87
13:20:16|45191.87
13:20:18|45196.38
13:20:18|45196.38
13:20:20|45200.89
13:20:22|45200.89
13:20:24|45200.89
13:20:24|45200.89
13:20:25|45197.23
13:20:27|45198.93
13:20:28|45200.9
13:20:29|45200.9
13:20:30|45200.9
13:20:31|45200.9
13:20:32|45208.91
13:20:33|45208.91
13:20:34|45208.91
13:20:35|45208.91
13:20:36|45208.91
13:20:38|45208.91
13:20:39|45209.17
13:20:40|45209.17
13:20:41|45209.17
13:20:42|45209.17
13:20:42|45198.03
13:20:44|45198.03
13:20:45|45198.03
13:20:46|45198.03
13:20:47|45198.03
13:20:48|45214.48
13:20:49|45214.48
13:20:50|45214.48
13:20:51|45214.48
13:20:52|45214.48
13:20:53|45214.48
13:20:54|45214.48
13:20:54|45214.48
13:20:56|45220.39
13:20:57|45220.39
13:20:58|45220.39
13:20:59|45220.39
13:21:00|45220.39
13:21:01|45231.
13:21:02|45234.1
13:21:03|45230.92
13:21:04|45232.91
13:21:05|45232.91
13:21:06|45241.44
13:21:07|45235.93
13:21:08|45235.93
13:21:09|45240.98
13:21:10|45237.03
13:21:11|45233.38
13:21:12|45233.38
13:21:13|45228.91
13:21:14|45228.91
13:21:15|45228.91
13:21:16|45239.01
13:21:17|45236.19
13:21:18|45236.19
13:21:19|45236.19
13:21:20|45241.95
13:21:21|45239.18
13:21:23|45238.81
13:21:25|45238.81
13:21:26|45239.37
13:21:28|45239.37
13:21:29|45243.11
13:21:29|45246.49
13:21:31|45244.94
13:21:31|45244.94
13:21:33|45244.94
13:21:34|45244.94
13:21:35|45244.94
13:21:37|45244.96
13:21:38|45242.74
13:21:39|45246.44
13:21:40|45246.44
13:21:41|45241.23
13:21:42|45241.23
13:21:43|45237.32
13:21:44|45237.32
13:21:45|45237.31
13:21:46|45230.18
13:21:47|45241.97
13:21:48|45241.97
13:21:49|45241.97
13:21:50|45241.97
13:21:50|45241.97
13:21:52|45241.97
13:21:52|45241.97
13:21:54|45241.97
13:21:55|45241.97
13:21:55|45241.97
13:21:57|45241.97
13:21:58|45241.97
13:21:59|45241.97
13:22:00|45243.24
13:22:01|45243.24
13:22:02|45243.24
13:22:02|45243.24
13:22:04|45243.24
13:22:05|45243.24
13:22:05|45243.24
13:22:07|45243.24
13:22:08|45243.08
13:22:08|45243.08
13:22:09|45243.08
13:22:11|45243.07
13:22:12|45243.07
13:22:13|45243.07
13:22:14|45243.07
13:22:15|45243.07
13:22:16|45243.07
13:22:17|45242.45
13:22:18|45242.45
13:22:19|45242.71
13:22:20|45242.71
13:22:21|45242.71
13:22:21|45242.71
13:22:24|45242.71
13:22:26|45243.08
13:22:27|45249.85
13:22:28|45249.85
13:22:29|45249.85
13:22:30|45249.85
13:22:31|45249.86
13:22:32|45253.85
13:22:33|45249.93
13:22:34|45249.93
13:22:36|45249.93
13:22:36|45249.93
13:22:37|45250.26
13:22:39|45249.85
13:22:40|45249.85
13:22:41|45252.57
13:22:42|45248.57
13:22:43|45248.57
13:22:44|45248.57
13:22:45|45248.57
13:22:46|45245.64
13:22:47|45245.64
13:22:48|45245.64
13:22:49|45245.64
13:22:50|45245.64
13:22:51|45245.64
13:22:52|45251.13
13:22:53|45251.13
13:22:54|45251.13
13:22:56|45251.13
13:22:57|45260.59
13:22:58|45260.59
13:22:59|45260.59
13:23:00|45260.59
13:23:01|45253.65
13:23:02|45253.65
13:23:03|45253.65
13:23:04|45251.94
13:23:05|45251.94
13:23:06|45254.21
13:23:07|45254.21
13:23:08|45254.21
13:23:09|45254.21
13:23:10|45255.86
13:23:11|45255.86
13:23:12|45255.86
13:23:13|45255.86
13:23:14|45255.86
13:23:15|45255.86
13:23:16|45253.66
13:23:17|45253.65
13:23:18|45256.82
13:23:19|45255.49
13:23:20|45250.87
13:23:21|45250.86
13:23:22|45245.41
13:23:23|45245.14
13:23:25|45246.95
13:23:26|45246.07
13:23:28|45244.43
13:23:28|45243.86
13:23:30|45243.86
13:23:31|45241.48
13:23:32|45241.37
13:23:33|45241.11
13:23:35|45241.11
13:23:36|45241.11
13:23:37|45241.11
13:23:38|45242.72
13:23:38|45240.73
13:23:39|45239.32
13:23:40|45239.6
13:23:42|45239.6
13:23:42|45235.44
13:23:44|45240.28
13:23:44|45240.3
13:23:46|45238.47
13:23:46|45238.47
13:23:47|45240.87
13:23:48|45236.81
13:23:50|45243.03
13:23:50|45243.03
13:23:52|45243.03
13:23:53|45243.03
13:23:54|45243.03
13:23:55|45243.03
13:23:55|45236.
13:23:57|45234.96
13:23:57|45234.96
13:23:59|45234.96
13:24:00|45234.96
13:24:00|45235.52
13:24:02|45235.52
13:24:03|45237.27
13:24:04|45237.27
13:24:04|45237.27
13:24:06|45241.27
13:24:07|45241.27
13:24:08|45241.27
13:24:09|45236.61
13:24:11|45236.61
13:24:11|45236.61
13:24:12|45236.61
13:24:14|45236.61
13:24:14|45236.61
13:24:15|45236.61
13:24:16|45239.03
13:24:18|45240.72
13:24:18|45239.17
13:24:19|45239.01
13:24:20|45239.01
13:24:21|45239.01
13:24:22|45236.06
13:24:23|45236.06
13:24:24|45236.06
13:24:27|45236.06
13:24:27|45237.6
13:24:29|45237.6
13:24:30|45237.6
13:24:32|45237.52
13:24:32|45237.52
13:24:34|45237.52
13:24:35|45237.52
13:24:36|45237.8
13:24:36|45237.8
13:24:37|45235.51
13:24:39|45235.5
13:24:39|45235.52
13:24:40|45235.52
13:24:41|45237.71
13:24:42|45235.77
13:24:44|45235.77
13:24:44|45235.77
13:24:46|45235.77
13:24:47|45235.5
13:24:49|45235.5
13:24:49|45239.01
13:24:50|45239.01
13:24:51|45240.85
13:24:52|45240.85
13:24:53|45240.85
13:24:54|45240.85
13:24:55|45240.85
13:24:56|45239.21
13:24:57|45239.21
13:24:58|45239.17
13:24:59|45243.48
13:25:00|45243.48
13:25:01|45239.18
13:25:02|45239.18
13:25:03|45316.26
13:25:04|45325.5
13:25:05|45326.84
13:25:06|45326.84
13:25:07|45333.49
13:25:08|45343.34
13:25:09|45344.28
13:25:10|45344.03
13:25:12|45348.
13:25:12|45347.09
13:25:15|45339.24
13:25:15|45339.5
13:25:16|45341.92
13:25:17|45341.91
13:25:18|45341.92
13:25:19|45348.43
13:25:20|45339.24
13:25:21|45339.24
13:25:22|45334.08
13:25:23|45334.08
13:25:24|45334.08
13:25:26|45339.
13:25:28|45339.
13:25:30|45339.
13:25:31|45339.
13:25:32|45334.08
13:25:33|45347.3
13:25:34|45347.3
13:25:35|45348.99
13:25:36|45350.
13:25:37|45350.82
13:25:38|45350.82
13:25:38|45358.48
13:25:40|45392.68
13:25:41|45428.9
13:25:42|45441.49
13:25:44|45449.53
13:25:45|45451.67
13:25:45|45439.35
13:25:46|45432.86
13:25:48|45418.36
13:25:49|45406.
13:25:49|45394.17
13:25:50|45383.82
13:25:51|45383.82
13:25:54|45386.11
13:25:54|45386.09
13:25:55|45386.1
13:25:56|45386.1
13:25:57|45384.34
13:25:58|45384.34
13:25:59|45384.34
13:26:00|45386.42
13:26:01|45389.98
13:26:02|45389.98
13:26:04|45372.87
13:26:05|45369.44
13:26:06|45369.44
13:26:07|45365.26
13:26:08|45366.7
13:26:09|45366.7
13:26:10|45359.48
13:26:11|45352.15
13:26:12|45353.11
13:26:13|45353.02
13:26:14|45343.49
13:26:15|45360.26
13:26:16|45346.63
13:26:17|45346.63
13:26:18|45346.63
13:26:19|45346.63
13:26:20|45346.63
13:26:21|45346.63
13:26:22|45374.94
13:26:23|45372.5
13:26:24|45372.5
13:26:25|45395.29
13:26:26|45398.37
13:26:28|45390.24
13:26:28|45405.55
13:26:31|45402.89
13:26:32|45398.76
13:26:34|45398.76
13:26:35|45398.76
13:26:37|45398.76
13:26:37|45398.76
13:26:39|45411.56
13:26:40|45416.23
13:26:40|45416.23
13:26:41|45411.55
13:26:42|45397.37
13:26:44|45397.37
13:26:45|45409.18
13:26:45|45409.19
13:26:47|45416.4
13:26:48|45413.31
13:26:49|45423.07
13:26:49|45420.75
13:26:50|45410.
13:26:51|45410.
13:26:53|45407.04
13:26:54|45407.04
13:26:54|45405.83
13:26:55|45402.1
13:26:57|45402.1
13:26:57|45402.1
13:26:58|45402.1
13:26:59|45402.1
13:27:01|45402.1
13:27:01|45402.1
13:27:02|45402.1
13:27:04|45402.1
13:27:05|45395.96
13:27:06|45395.96
13:27:07|45395.96
13:27:07|45416.06
13:27:09|45425.75
13:27:09|45425.75
13:27:10|45419.9
13:27:11|45424.04
13:27:12|45410.1
13:27:13|45403.84
13:27:14|45403.84
13:27:16|45403.84
13:27:17|45403.84
13:27:17|45403.84
13:27:19|45403.84
13:27:20|45403.84
13:27:20|45403.84
13:27:21|45410.32
13:27:23|45410.31
13:27:23|45386.39
13:27:24|45386.39
13:27:26|45375.95
13:27:26|45375.95
13:27:29|45367.29
13:27:29|45357.01
13:27:31|45363.69
13:27:33|45363.69
13:27:33|45377.6
13:27:34|45374.31
13:27:37|45384.03
13:27:37|45384.03
13:27:38|45384.03
13:27:39|45384.03
13:27:40|45383.23
13:27:41|45372.98
13:27:42|45372.98
13:27:43|45374.94
13:27:44|45383.02
13:27:45|45383.02
13:27:46|45388.44
13:27:47|45368.44
13:27:48|45371.95
13:27:49|45372.96
13:27:50|45372.96
13:27:51|45372.96
13:27:53|45380.15
13:27:53|45380.15
13:27:54|45383.63
13:27:55|45383.63
13:27:56|45374.23
13:27:57|45363.1
13:27:58|45363.1
13:27:59|45363.1
13:28:00|45363.1
13:28:01|45368.86
13:28:02|45359.44
13:28:03|45361.71
13:28:04|45371.65
13:28:05|45371.65
13:28:06|45369.32
13:28:07|45369.32
13:28:10|45369.32
13:28:10|45383.1
13:28:11|45396.07
13:28:12|45396.07
13:28:13|45396.07
13:28:14|45403.66
13:28:15|45403.66
13:28:16|45403.67
13:28:17|45410.3
13:28:18|45410.3
13:28:19|45410.3
13:28:20|45410.3
13:28:21|45389.02
13:28:22|45389.02
13:28:24|45383.99
13:28:25|45383.99
13:28:26|45383.99
13:28:27|45383.99
13:28:28|45383.99
13:28:30|45383.99
13:28:31|45385.31
13:28:33|45385.31
13:28:33|45385.31
13:28:34|45385.31
13:28:36|45385.34
13:28:38|45385.34
13:28:39|45385.34
13:28:40|45390.
13:28:41|45390.
13:28:41|45397.63
13:28:42|45399.87
13:28:44|45399.87
13:28:44|45399.87
13:28:45|45399.87
13:28:47|45391.71
13:28:48|45391.71
13:28:48|45392.74
13:28:50|45392.74
13:28:51|45392.74
13:28:51|45392.74
13:28:53|45392.74
13:28:54|45398.03
13:28:54|45401.56
13:28:55|45401.56
13:28:57|45401.56
13:28:57|45401.56
13:28:59|45401.56
13:28:59|45400.82
13:29:00|45400.82
13:29:02|45400.82
13:29:03|45400.83
13:29:04|45404.27
13:29:05|45404.27
13:29:05|45404.27
13:29:06|45404.27
13:29:07|45418.17
13:29:08|45430.92
13:29:10|45430.92
13:29:11|45430.92
13:29:11|45430.92
13:29:12|45430.92
13:29:13|45424.09
13:29:15|45424.09
13:29:16|45421.04
13:29:16|45421.04
13:29:17|45408.62
13:29:18|45408.62
13:29:19|45408.62
13:29:20|45408.62
13:29:22|45408.62
13:29:22|45420.91
13:29:24|45420.91
13:29:25|45420.91
13:29:25|45420.91
13:29:27|45420.91
13:29:27|45420.91
13:29:28|45420.91
13:29:31|45421.73
13:29:32|45421.73
13:29:33|45421.73
13:29:35|45421.73
13:29:36|45414.47
13:29:37|45414.47
13:29:38|45421.18
13:29:40|45421.18
13:29:42|45421.18
13:29:43|45416.39
13:29:43|45416.39
13:29:45|45434.99
13:29:46|45434.99
13:29:46|45427.06
13:29:47|45427.06
13:29:49|45427.06
13:29:49|45429.29
13:29:52|45423.78
13:29:52|45423.78
13:29:53|45423.78
13:29:54|45423.78
13:29:55|45423.78
13:29:56|45423.78
13:29:57|45423.78
13:29:58|45423.78
13:29:59|45423.78
13:30:00|45423.78
13:30:01|45423.78
13:30:02|45422.72
13:30:03|45422.72
13:30:04|45436.84
13:30:07|45436.84
13:30:07|45440.29
13:30:09|45454.15
13:30:09|45450.37
13:30:11|45449.45
13:30:11|45453.26
13:30:12|45427.8
13:30:13|45430.71
13:30:14|45434.46
13:30:15|45434.46
13:30:16|45434.46
13:30:17|45434.46
13:30:18|45434.46
13:30:19|45434.79
13:30:20|45434.79
13:30:21|45444.09
13:30:22|45444.09
13:30:23|45434.05
13:30:24|45434.05
13:30:25|45444.25
13:30:26|45444.24
13:30:27|45444.25
13:30:28|45444.25
13:30:30|45444.25
13:30:32|45449.9
13:30:32|45458.2
13:30:33|45459.
13:30:35|45459.
13:30:37|45458.78
13:30:38|45458.78
13:30:40|45457.7
13:30:40|45457.7
13:30:41|45460.28
13:30:43|45461.49
13:30:44|45455.28
13:30:44|45461.27
13:30:46|45460.48
13:30:47|45468.83
13:30:49|45456.65
13:30:49|45456.65
13:30:50|45456.65
13:30:51|45452.17
13:30:53|45453.05
13:30:54|45460.39
13:30:55|45460.39
13:30:56|45448.25
13:30:57|45448.25
13:30:58|45448.25
13:30:59|45456.9
13:31:00|45456.9
13:31:01|45456.9
13:31:02|45450.56
13:31:03|45450.56
13:31:04|45450.56
13:31:05|45452.41
13:31:06|45452.42
13:31:07|45457.69
13:31:08|45462.44
13:31:09|45462.44
13:31:10|45462.44
13:31:11|45466.95
13:31:12|45465.02
13:31:13|45460.35
13:31:14|45460.83
13:31:15|45460.83
13:31:16|45462.28
13:31:17|45460.84
13:31:18|45459.02
13:31:19|45459.02
13:31:20|45456.05
13:31:21|45456.05
13:31:23|45444.26
13:31:23|45444.26
13:31:24|45444.26
13:31:25|45444.26
13:31:26|45444.26
13:31:28|45444.26
13:31:29|45436.61
13:31:30|45436.61
13:31:31|45436.61
13:31:33|45438.62
13:31:35|45438.62
13:31:35|45438.62
13:31:36|45438.62
13:31:38|45436.61
13:31:40|45436.61
13:31:40|45436.61
13:31:41|45436.72
13:31:44|45434.54
13:31:44|45433.57
13:31:45|45433.57
13:31:46|45433.57
13:31:47|45433.57
13:31:48|45434.43
13:31:49|45436.08
13:31:50|45436.08
13:31:52|45436.08
13:31:52|45436.08
13:31:54|45449.9
13:31:54|45449.9
13:31:55|45449.9
13:31:56|45449.9
13:31:57|45444.53
13:31:58|45444.53
13:31:59|45444.53
13:32:00|45444.53
13:32:01|45440.48
13:32:02|45440.48
13:32:03|45436.09
13:32:04|45436.27
13:32:06|45417.58
13:32:07|45417.58
13:32:08|45422.35
13:32:09|45422.35
13:32:10|45422.35
13:32:11|45422.35
13:32:12|45422.35
13:32:13|45422.35
13:32:14|45422.35
13:32:15|45422.35
13:32:16|45422.35
13:32:17|45422.35
13:32:18|45422.35
13:32:19|45438.86
13:32:20|45438.86
13:32:21|45432.92
13:32:22|45432.92
13:32:23|45427.62
13:32:24|45429.89
13:32:25|45429.89
13:32:26|45429.89
13:32:27|45429.89
13:32:28|45429.89
13:32:29|45429.89
13:32:30|45427.07
13:32:31|45427.07
13:32:32|45427.07
13:32:34|45432.45
13:32:34|45432.45
13:32:36|45428.78
13:32:37|45428.78
13:32:38|45428.78
13:32:39|45428.78
13:32:41|45428.78
13:32:42|45428.56
13:32:43|45425.41
13:32:44|45420.
13:32:46|45420.
13:32:47|45425.11
13:32:48|45425.11
13:32:49|45414.15
13:32:51|45418.77
13:32:51|45417.86
13:32:52|45417.86
13:32:54|45415.93
13:32:55|45417.43
13:32:55|45409.97
13:32:56|45408.63
13:32:57|45402.18
13:32:58|45406.99
13:33:00|45406.67
13:33:00|45400.77
13:33:02|45399.63
13:33:02|45391.99
13:33:04|45395.2
13:33:05|45385.32
13:33:05|45385.35
13:33:06|45377.21
13:33:07|45377.21
13:33:09|45377.21
13:33:10|45377.18
13:33:11|45375.28
13:33:12|45374.57
13:33:13|45370.13
13:33:14|45363.25
13:33:15|45363.29
13:33:16|45363.05
13:33:17|45363.05
13:33:18|45360.4
13:33:19|45363.29
13:33:19|45368.87
13:33:21|45368.87
13:33:22|45364.94
13:33:22|45363.06
13:33:24|45363.06
13:33:25|45365.83
13:33:26|45365.83
13:33:27|45365.83
13:33:28|45365.83
13:33:29|45365.83
13:33:30|45365.83
13:33:30|45365.83
13:33:31|45365.83
13:33:33|45365.83
13:33:35|45365.83
13:33:37|45366.32
13:33:38|45366.32
13:33:40|45366.32
13:33:41|45366.95
13:33:42|45365.07
13:33:44|45363.05
13:33:45|45363.05
13:33:46|45363.05
13:33:47|45363.05
13:33:48|45363.05
13:33:50|45363.05
13:33:50|45363.05
13:33:51|45363.05
13:33:52|45363.05
13:33:53|45363.05
13:33:55|45363.05
13:33:56|45363.05
13:33:57|45363.05
13:33:57|45363.05
13:33:59|45366.41
13:34:00|45366.41
13:34:01|45366.41
13:34:01|45379.81
13:34:03|45379.69
13:34:03|45379.69
13:34:04|45379.69
13:34:05|45379.69
13:34:06|45379.69
13:34:09|45391.31
13:34:09|45391.31
13:34:11|45391.31
13:34:11|45384.87
13:34:12|45384.62
13:34:13|45384.62
13:34:14|45384.62
13:34:15|45388.01
13:34:16|45388.01
13:34:17|45388.01
13:34:18|45388.01
13:34:19|45388.01
13:34:20|45390.99
13:34:21|45390.99
13:34:22|45388.18
13:34:23|45387.37
13:34:25|45387.37
13:34:25|45393.
13:34:26|45393.
13:34:27|45393.
13:34:28|45393.
13:34:30|45393.
13:34:31|45393.
13:34:31|45399.
13:34:33|45392.21
13:34:33|45383.96
13:34:36|45383.96
13:34:37|45383.96
13:34:39|45382.8
13:34:40|45382.8
13:34:41|45382.8
13:34:42|45389.55
13:34:43|45389.55
13:34:45|45389.54
13:34:45|45389.54
13:34:46|45389.54
13:34:48|45396.82
13:34:49|45396.74
13:34:49|45396.74
13:34:51|45396.74
13:34:52|45396.74
13:34:53|45395.53
13:34:54|45395.53
13:34:55|45393.81
13:34:57|45392.43
13:34:58|45396.01
13:34:58|45396.01
13:35:00|45396.01
13:35:01|45396.01
13:35:02|45396.01
13:35:03|45399.47
13:35:04|45393.23
13:35:05|45397.97
13:35:06|45397.97
13:35:07|45397.97
13:35:07|45397.97
13:35:08|45397.97
13:35:10|45397.97
13:35:11|45398.95
13:35:12|45398.95
13:35:13|45397.68
13:35:14|45395.43
13:35:14|45397.67
13:35:16|45398.22
13:35:17|45398.22
13:35:18|45398.22
13:35:19|45398.22
13:35:20|45391.01
13:35:21|45382.7
13:35:22|45375.24
13:35:22|45375.24
13:35:24|45375.65
13:35:25|45378.21
13:35:26|45375.34
13:35:27|45366.06
13:35:27|45368.93
13:35:28|45368.93
13:35:30|45368.93
13:35:31|45391.17
13:35:32|45391.17
13:35:33|45391.17
13:35:34|45391.17
13:35:35|45391.17
13:35:36|45372.49
13:35:37|45372.49
13:35:39|45372.49
13:35:39|45372.49
13:35:41|45370.63
13:35:41|45370.63
13:35:42|45370.63
13:35:43|45370.63
13:35:45|45370.63
13:35:46|45370.63
13:35:47|45370.63
13:35:49|45370.63
13:35:49|45370.63
13:35:50|45370.63
13:35:52|45369.51
13:35:52|45373.22
13:35:54|45373.22
13:35:55|45378.65
13:35:55|45378.65
13:35:56|45378.65
13:35:58|45378.65
13:36:00|45378.65
13:36:00|45378.65
13:36:02|45378.65
13:36:02|45378.87
13:36:03|45380.08
13:36:04|45380.08
13:36:05|45385.31
13:36:06|45385.31
13:36:07|45388.29
13:36:08|45388.29
13:36:09|45388.29
13:36:10|45378.48
13:36:11|45378.48
13:36:12|45378.48
13:36:13|45378.48
13:36:15|45378.48
13:36:15|45378.48
13:36:16|45383.
13:36:17|45383.
13:36:18|45383.
13:36:19|45383.
13:36:20|45381.83
13:36:21|45379.96
13:36:22|45374.64
13:36:24|45374.64
13:36:25|45374.64
13:36:26|45382.19
13:36:27|45382.19
13:36:28|45382.19
13:36:29|45382.19
13:36:30|45382.19
13:36:31|45382.19
13:36:32|45382.19
13:36:33|45382.19
13:36:34|45382.19
13:36:35|45378.41
13:36:36|45378.41
13:36:38|45378.41
13:36:40|45377.8
13:36:42|45377.8
13:36:44|45377.79
13:36:44|45376.5
13:36:46|45375.94
13:36:47|45375.94
13:36:48|45374.51
13:36:49|45373.21
13:36:50|45373.21
13:36:51|45363.05
13:36:52|45349.07
13:36:53|45349.07
13:36:54|45349.07
13:36:55|45349.07
13:36:56|45359.74
13:36:57|45359.78
13:36:58|45353.17
13:36:59|45355.13
13:37:00|45355.99
13:37:01|45355.99
13:37:02|45368.31
13:37:04|45368.21
13:37:05|45368.21
13:37:06|45370.22
13:37:07|45370.22
13:37:08|45370.22
13:37:09|45370.22
13:37:10|45370.22
13:37:11|45370.22
13:37:12|45370.22
13:37:13|45371.1
13:37:14|45366.53
13:37:15|45374.46
13:37:16|45374.46
13:37:17|45374.46
13:37:18|45374.46
13:37:19|45374.46
13:37:20|45374.46
13:37:21|45376.03
13:37:22|45376.98
13:37:23|45375.69
13:37:24|45375.69
13:37:25|45375.69
13:37:26|45374.68
13:37:27|45374.68
13:37:28|45374.68
13:37:29|45374.68
13:37:30|45374.68
13:37:31|45374.68
13:37:32|45374.68
13:37:33|45374.68
13:37:34|45374.68
13:37:35|45374.68
13:37:36|45374.68
13:37:37|45365.79
13:37:39|45365.79
13:37:41|45365.79
13:37:42|45365.79
13:37:42|45357.66
13:37:44|45357.66
13:37:46|45367.48
13:37:48|45367.48
13:37:48|45364.89
13:37:50|45364.89
13:37:52|45364.89
13:37:52|45366.45
13:37:53|45362.9
13:37:54|45362.9
13:37:56|45362.8
13:37:56|45362.8
13:37:57|45361.25
13:37:58|45361.25
13:37:59|45356.88
13:38:00|45353.95
13:38:01|45353.85
13:38:02|45347.51
13:38:04|45341.2
13:38:04|45341.2
13:38:05|45338.3
13:38:07|45332.5
13:38:08|45327.18
13:38:08|45330.85
13:38:09|45332.14
13:38:10|45330.59
13:38:12|45328.36
13:38:12|45327.23
13:38:13|45327.23
13:38:14|45327.23
13:38:16|45327.23
13:38:16|45351.14
13:38:17|45353.34
13:38:18|45357.27
13:38:19|45357.27
13:38:20|45357.27
13:38:21|45357.27
13:38:22|45357.27
13:38:23|45357.72
13:38:24|45354.12
13:38:27|45355.63
13:38:27|45355.63
13:38:28|45355.63
13:38:29|45355.63
13:38:31|45359.3
13:38:31|45359.3
13:38:32|45359.3
13:38:33|45358.71
13:38:34|45359.79
13:38:35|45359.79
13:38:36|45359.79
13:38:37|45359.79
13:38:39|45359.79
13:38:41|45359.79
13:38:42|45359.79
13:38:43|45358.72
13:38:45|45359.16
13:38:46|45358.21
13:38:47|45363.32
13:38:49|45370.68
13:38:50|45370.68
13:38:50|45365.61
13:38:52|45362.92
13:38:54|45362.92
13:38:55|45362.92
13:38:56|45363.01
13:38:57|45363.01
13:38:58|45363.01
13:39:00|45363.01
13:39:00|45363.01
13:39:02|45363.01
13:39:04|45367.35
13:39:05|45368.03
13:39:06|45368.09
13:39:08|45368.09
13:39:09|45368.09
13:39:10|45368.09
13:39:11|45368.09
13:39:12|45368.09
13:39:13|45367.64
13:39:14|45367.64
13:39:15|45367.02
13:39:16|45367.
13:39:17|45367.
13:39:18|45367.
13:39:19|45367.
13:39:20|45367.
13:39:21|45367.
13:39:22|45367.
13:39:23|45367.
13:39:24|45367.
13:39:25|45367.
13:39:26|45367.
13:39:27|45357.73
13:39:28|45357.73
13:39:29|45357.73
13:39:30|45357.73
13:39:31|45369.23
13:39:32|45369.22
13:39:33|45369.22
13:39:34|45369.22
13:39:35|45369.22
13:39:36|45366.85
13:39:37|45366.85
13:39:38|45366.85
13:39:39|45366.85
13:39:41|45369.98
13:39:43|45365.88
13:39:44|45365.88
13:39:45|45365.88
13:39:47|45365.88
13:39:48|45364.04
13:39:48|45364.04
13:39:49|45364.04
13:39:50|45364.04
13:39:52|45362.04
13:39:52|45361.31
13:39:53|45361.31
13:39:54|45361.31
13:39:55|45361.31
13:39:56|45346.66
13:39:57|45350.87
13:39:58|45348.11
13:39:59|45348.11
13:40:00|45352.99
13:40:01|45347.87
13:40:02|45350.13
13:40:04|45350.13
13:40:04|45350.13
13:40:05|45350.13
13:40:06|45345.09
13:40:08|45345.09
13:40:08|45347.78
13:40:09|45347.78
13:40:11|45347.78
13:40:12|45347.78
13:40:13|45344.44
13:40:14|45340.58
13:40:15|45340.58
13:40:16|45347.97
13:40:17|45344.15
13:40:18|45341.05
13:40:19|45341.94
13:40:20|45341.94
13:40:22|45341.94
13:40:23|45341.94
13:40:24|45341.94
13:40:25|45343.38
13:40:26|45343.33
13:40:27|45343.32
13:40:28|45343.32
13:40:29|45350.21
13:40:30|45350.27
13:40:31|45351.32
13:40:32|45351.32
13:40:33|45351.32
13:40:34|45351.32
13:40:35|45351.32
13:40:36|45351.32
13:40:37|45351.32
13:40:38|45351.32
13:40:39|45351.32
13:40:40|45351.32
13:40:42|45351.32
13:40:44|45351.32
13:40:45|45355.34
13:40:46|45355.34
13:40:47|45347.84
13:40:47|45349.8
13:40:48|45358.84
13:40:50|45369.56
13:40:52|45369.56
13:40:53|45369.99
13:40:54|45369.25
13:40:55|45369.99
13:40:56|45357.65
13:40:57|45357.65
13:40:58|45357.65
13:40:59|45357.65
13:41:00|45357.65
13:41:01|45357.65
13:41:02|45369.99
13:41:03|45369.99
13:41:04|45366.7
13:41:05|45365.93
13:41:06|45367.69
13:41:07|45367.46
13:41:08|45363.66
13:41:09|45363.82
13:41:10|45363.82
13:41:11|45364.83
13:41:12|45364.83
13:41:13|45369.67
13:41:14|45369.73
13:41:15|45370.
13:41:16|45374.84
13:41:17|45374.84
13:41:18|45374.84
13:41:19|45374.84
13:41:20|45374.84
13:41:21|45374.85
13:41:22|45374.85
13:41:23|45381.64
13:41:24|45381.64
13:41:25|45381.08
13:41:26|45381.08
13:41:27|45380.54
13:41:28|45380.54
13:41:29|45380.54
13:41:30|45380.54
13:41:31|45377.99
13:41:32|45377.99
13:41:33|45377.99
13:41:34|45380.7
13:41:36|45380.7
13:41:36|45380.7
13:41:37|45384.58
13:41:38|45384.25
13:41:39|45384.26
13:41:40|45384.26
13:41:42|45384.26
13:41:44|45384.26
13:41:46|45384.26
13:41:48|45381.38
13:41:50|45380.97
13:41:50|45380.97
13:41:51|45367.46
13:41:52|45374.85
13:41:53|45374.85
13:41:54|45374.85
13:41:55|45381.51
13:41:56|45376.14
13:41:57|45376.14
13:41:58|45374.
13:41:59|45374.
13:42:01|45374.
13:42:02|45365.93
13:42:03|45365.
13:42:05|45358.11
13:42:06|45360.51
13:42:07|45360.51
13:42:07|45360.51
13:42:09|45364.27
13:42:10|45364.27
13:42:10|45364.27
13:42:12|45364.26
13:42:13|45364.26
13:42:15|45364.3
13:42:16|45364.26
13:42:16|45355.58
13:42:17|45355.58
13:42:18|45355.58
13:42:20|45355.58
13:42:20|45355.58
13:42:21|45361.58
13:42:22|45361.58
13:42:24|45361.58
13:42:25|45361.58
13:42:26|45361.58
13:42:26|45361.58
13:42:28|45361.58
13:42:28|45361.58
13:42:29|45361.58
13:42:30|45361.58
13:42:32|45361.58
13:42:32|45356.34
13:42:33|45350.01
13:42:35|45343.73
13:42:35|45342.47
13:42:36|45339.77
13:42:37|45339.07
13:42:39|45338.12
13:42:39|45333.23
13:42:41|45348.84
13:42:41|45348.84
13:42:44|45349.05
13:42:44|45349.05
13:42:46|45349.05
13:42:47|45349.05
13:42:49|45349.05
13:42:50|45349.05
13:42:51|45349.05
13:42:52|45349.05
13:42:53|45349.05
13:42:54|45349.05
13:42:55|45339.8
13:42:56|45339.8
13:42:57|45339.8
13:42:59|45339.8
13:43:00|45339.8
13:43:01|45339.8
13:43:01|45339.8
13:43:02|45341.44
13:43:04|45341.43
13:43:05|45341.27
13:43:05|45341.27
13:43:06|45341.27
13:43:07|45335.
13:43:09|45333.23
13:43:10|45333.23
13:43:11|45333.23
13:43:12|45333.23
13:43:12|45333.23
13:43:13|45333.23
13:43:15|45333.23
13:43:15|45335.57
13:43:16|45335.57
13:43:17|45327.2
13:43:18|45338.02
13:43:20|45332.78
13:43:20|45337.28
13:43:22|45333.88
13:43:22|45333.87
13:43:23|45325.
13:43:25|45325.
13:43:26|45317.74
13:43:26|45317.74
13:43:28|45317.74
13:43:29|45317.74
13:43:30|45317.74
13:43:30|45330.1
13:43:32|45330.1
13:43:33|45330.1
13:43:34|45330.1
13:43:35|45324.9
13:43:36|45315.58
13:43:36|45315.58
13:43:37|45315.58
13:43:39|45315.58
13:43:39|45320.78
13:43:41|45320.78
13:43:42|45325.53
13:43:43|45325.53
13:43:45|45325.53
13:43:47|45325.53
13:43:48|45325.53
13:43:48|45325.53
13:43:50|45325.53
13:43:51|45330.91
13:43:53|45330.91
13:43:55|45330.91
13:43:55|45330.91
13:43:56|45330.91
13:43:58|45330.91
13:43:59|45330.91
13:44:00|45327.19
13:44:01|45327.19
13:44:02|45327.19
13:44:03|45324.2
13:44:04|45328.25
13:44:05|45326.26
13:44:06|45329.92
13:44:07|45329.92
13:44:09|45329.92
13:44:10|45329.92
13:44:11|45328.34
13:44:11|45328.34
13:44:14|45328.34
13:44:14|45328.34
13:44:15|45336.05
13:44:16|45336.05
13:44:17|45336.05
13:44:18|45336.05
13:44:19|45336.05
13:44:21|45328.52
13:44:21|45328.52
13:44:22|45336.06
13:44:23|45336.41
13:44:24|45336.41
13:44:25|45336.41
13:44:26|45336.41
13:44:27|45336.41
13:44:28|45337.2
13:44:29|45337.2
13:44:31|45337.2
13:44:32|45337.2
13:44:32|45336.53
13:44:34|45336.53
13:44:34|45338.72
13:44:36|45338.72
13:44:37|45339.81
13:44:38|45345.06
13:44:38|45345.06
13:44:40|45345.06
13:44:40|45345.06
13:44:41|45345.06
13:44:43|45345.06
13:44:44|45345.06
13:44:46|45335.26
13:44:48|45335.26
13:44:50|45335.26
13:44:51|45331.92
13:44:52|45328.35
13:44:54|45328.35
13:44:55|45328.35
13:44:55|45330.25
13:44:57|45330.25
13:44:58|45330.25
13:44:59|45330.25
13:45:00|45330.25
13:45:01|45330.25
13:45:01|45330.25
13:45:03|45330.25
13:45:04|45330.25
13:45:05|45330.25
13:45:06|45330.25
13:45:08|45336.37
13:45:08|45336.37
13:45:09|45336.37
13:45:11|45336.37
13:45:12|45336.37
13:45:14|45330.13
13:45:14|45328.35
13:45:15|45328.35
13:45:16|45328.35
13:45:17|45322.75
13:45:18|45320.
13:45:20|45318.75
13:45:20|45318.75
13:45:22|45318.75
13:45:23|45310.28
13:45:23|45310.29
13:45:24|45310.29
13:45:26|45302.32
13:45:26|45302.32
13:45:28|45307.42
13:45:28|45302.17
13:45:29|45300.24
13:45:31|45300.02
13:45:31|45295.59
13:45:32|45290.3
13:45:33|45290.29
13:45:35|45290.29
13:45:35|45290.29
13:45:36|45286.13
13:45:37|45299.45
13:45:38|45298.78
13:45:39|45298.78
13:45:40|45298.78
13:45:41|45298.78
13:45:42|45298.78
13:45:43|45298.78
13:45:44|45298.78
13:45:47|45298.78
13:45:48|45298.78
13:45:49|45298.78
13:45:51|45302.34
13:45:51|45296.9
13:45:53|45296.9
13:45:54|45296.9
13:45:55|45296.9
13:45:56|45296.9
13:45:57|45313.47
13:45:58|45313.47
13:45:59|45317.61
13:46:00|45317.61
13:46:01|45317.61
13:46:03|45324.68
13:46:03|45333.8
13:46:06|45333.8
13:46:07|45337.82
13:46:07|45336.99
13:46:09|45336.99
13:46:09|45337.
13:46:10|45337.
13:46:11|45337.
13:46:13|45337.
13:46:14|45337.
13:46:15|45337.
13:46:16|45337.
13:46:16|45337.
13:46:17|45337.
13:46:19|45337.
13:46:19|45339.43
13:46:20|45339.42
13:46:22|45339.42
13:46:22|45339.42
13:46:24|45339.42
13:46:25|45339.42
13:46:26|45339.43
13:46:27|45339.43
13:46:28|45339.43
13:46:29|45339.43
13:46:30|45337.24
13:46:31|45330.21
13:46:32|45317.64
13:46:33|45317.64
13:46:34|45317.64
13:46:35|45317.64
13:46:36|45317.64
13:46:37|45317.64
13:46:38|45327.55
13:46:39|45327.55
13:46:40|45327.55
13:46:41|45327.55
13:46:42|45327.55
13:46:42|45322.03
13:46:44|45322.03
13:46:44|45322.03
13:46:45|45322.03
13:46:48|45321.97
13:46:49|45321.95
13:46:49|45321.95
13:46:52|45326.7
13:46:53|45326.7
13:46:54|45326.7
13:46:55|45317.96
13:46:55|45320.65
13:46:56|45332.39
13:46:57|45332.39
13:46:59|45332.39
13:46:59|45332.39
13:47:01|45320.64
13:47:02|45320.64
13:47:03|45328.01
13:47:04|45328.01
13:47:05|45328.01
13:47:06|45340.68
13:47:07|45343.
13:47:08|45345.04
13:47:09|45345.04
13:47:10|45343.05
13:47:11|45343.05
13:47:12|45344.01
13:47:13|45344.01
13:47:14|45346.15
13:47:15|45343.47
13:47:16|45338.52
13:47:17|45342.27
13:47:18|45342.27
13:47:19|45342.27
13:47:20|45342.27
13:47:21|45342.27
13:47:22|45342.27
13:47:23|45341.66
13:47:24|45341.66
13:47:25|45341.66
13:47:27|45340.68
13:47:27|45340.68
13:47:29|45340.68
13:47:29|45340.68
13:47:31|45340.68
13:47:31|45340.68
13:47:33|45340.68
13:47:34|45340.68
13:47:35|45340.68
13:47:36|45340.68
13:47:36|45340.68
13:47:38|45340.68
13:47:38|45340.68
13:47:40|45335.17
13:47:40|45342.25
13:47:41|45342.25
13:47:43|45342.25
13:47:44|45338.53
13:47:45|45338.53
13:47:46|45338.53
13:47:47|45338.53
13:47:49|45338.53
13:47:50|45338.53
13:47:52|45338.53
13:47:53|45338.53
13:47:54|45338.52
13:47:54|45338.52
13:47:56|45338.52
13:47:56|45339.3
13:47:59|45339.3
13:47:59|45339.3
13:48:00|45339.3
13:48:02|45350.79
13:48:02|45350.79
13:48:03|45350.79
13:48:04|45350.79
13:48:05|45350.79
13:48:06|45350.79
13:48:07|45350.79
13:48:09|45350.79
13:48:09|45348.32
13:48:10|45348.32
13:48:11|45348.32
13:48:12|45348.32
13:48:13|45348.32
13:48:14|45348.32
13:48:15|45345.16
13:48:16|45345.16
13:48:17|45345.16
13:48:18|45348.84
13:48:19|45348.84
13:48:20|45348.84
13:48:21|45348.84
13:48:22|45344.08
13:48:23|45344.08
13:48:24|45344.08
13:48:25|45344.07
13:48:26|45344.07
13:48:27|45343.17
13:48:28|45343.17
13:48:29|45336.37
13:48:31|45336.38
13:48:33|45336.38
13:48:34|45336.38
13:48:35|45336.38
13:48:36|45336.38
13:48:37|45336.38
13:48:38|45336.38
13:48:39|45336.38
13:48:40|45325.01
13:48:41|45325.01
13:48:42|45325.01
13:48:43|45325.01
13:48:44|45332.84
13:48:45|45332.84
13:48:46|45332.84
13:48:47|45332.84
13:48:48|45332.84
13:48:50|45332.84
13:48:52|45332.71
13:48:53|45332.71
13:48:55|45332.71
13:48:56|45332.71
13:48:56|45336.38
13:48:57|45336.38
13:48:58|45336.38
13:49:00|45344.62
13:49:01|45350.79
13:49:02|45350.47
13:49:03|45351.14
13:49:05|45351.14
13:49:05|45351.14
13:49:06|45351.14
13:49:07|45351.14
13:49:08|45351.14
13:49:10|45351.14
13:49:11|45351.14
13:49:12|45351.14
13:49:13|45351.14
13:49:14|45351.14
13:49:15|45351.14
13:49:16|45351.14
13:49:17|45351.14
13:49:18|45351.14
13:49:19|45351.14
13:49:20|45351.14
13:49:21|45350.78
13:49:22|45350.78
13:49:23|45350.78
13:49:24|45350.78
13:49:25|45351.7
13:49:26|45351.7
13:49:27|45352.69
13:49:28|45352.38
13:49:29|45352.38
13:49:30|45356.27
13:49:31|45352.48
13:49:32|45352.48
13:49:33|45352.48
13:49:34|45348.53
13:49:35|45348.53
13:49:36|45348.53
13:49:37|45348.53
13:49:38|45348.53
13:49:39|45348.53
13:49:40|45353.36
13:49:41|45353.36
13:49:42|45353.36
13:49:43|45353.36
13:49:44|45353.36
13:49:45|45353.36
13:49:46|45353.36
13:49:47|45353.36
13:49:48|45353.36
13:49:49|45353.36
13:49:51|45353.48
13:49:53|45353.48
13:49:55|45353.36
13:49:56|45353.36
13:49:57|45353.36
13:49:58|45352.51
13:49:58|45352.51
13:50:00|45353.16
13:50:02|45353.16
13:50:03|45353.16
13:50:03|45353.16
13:50:04|45353.16
13:50:06|45353.16
13:50:06|45353.16
13:50:07|45353.16
13:50:08|45357.44
13:50:09|45357.44
13:50:10|45357.44
13:50:12|45356.02
13:50:14|45356.02
13:50:15|45358.08
13:50:16|45358.09
13:50:17|45370.71
13:50:18|45370.71
13:50:19|45374.96
13:50:20|45374.96
13:50:21|45383.88
13:50:22|45376.18
13:50:23|45375.94
13:50:24|45375.94
13:50:25|45380.36
13:50:26|45380.36
13:50:27|45380.36
13:50:28|45380.36
13:50:29|45380.36
13:50:30|45380.36
13:50:31|45380.36
13:50:32|45380.36
13:50:33|45380.
13:50:34|45383.02
13:50:36|45386.59
13:50:36|45386.8
13:50:38|45386.85
13:50:39|45386.85
13:50:40|45386.85
13:50:41|45386.85
13:50:42|45386.85
13:50:43|45386.85
13:50:43|45386.65
13:50:45|45386.65
13:50:45|45386.65
13:50:47|45386.65
13:50:47|45386.65
13:50:49|45386.65
13:50:49|45386.65
13:50:52|45390.15
13:50:54|45390.15
13:50:55|45390.14
13:50:55|45390.15
13:50:56|45390.15
13:50:57|45390.15
13:50:59|45390.15
13:51:00|45390.14
13:51:01|45390.14
13:51:02|45395.99
13:51:03|45395.99
13:51:04|45395.99
13:51:05|45395.99
13:51:06|45395.99
13:51:07|45395.99
13:51:08|45395.99
13:51:09|45396.
13:51:10|45400.87
13:51:11|45414.29
13:51:12|45414.29
13:51:12|45397.04
13:51:14|45413.07
13:51:15|45413.07
13:51:16|45412.64
13:51:17|45412.64
13:51:18|45412.64
13:51:19|45412.64
13:51:20|45412.64
13:51:21|45406.29
13:51:22|45406.29
13:51:23|45407.56
13:51:24|45407.56
13:51:25|45410.35
13:51:27|45399.06
13:51:27|45399.06
13:51:28|45399.06
13:51:29|45399.06
13:51:30|45399.06
13:51:31|45399.06
13:51:32|45399.06
13:51:33|45399.06
13:51:34|45408.44
13:51:35|45408.44
13:51:36|45407.49
13:51:37|45407.49
13:51:38|45407.49
13:51:39|45407.49
13:51:40|45407.49
13:51:41|45407.49
13:51:42|45407.49
13:51:43|45407.49
13:51:44|45419.52
13:51:45|45419.52
13:51:46|45419.52
13:51:48|45419.52
13:51:48|45419.52
13:51:49|45419.52
13:51:50|45420.9
13:51:53|45420.9
13:51:53|45421.89
13:51:55|45421.89
13:51:57|45423.01
13:51:58|45423.01
13:51:58|45423.01
13:51:59|45423.01
13:52:01|45423.01
13:52:02|45423.01
13:52:03|45423.01
13:52:04|45423.01
13:52:05|45423.01
13:52:06|45423.01
13:52:08|45423.01
13:52:09|45420.89
13:52:09|45424.92
13:52:10|45424.92
13:52:12|45424.92
13:52:13|45424.92
13:52:14|45424.92
13:52:14|45420.86
13:52:16|45420.85
13:52:17|45419.13
13:52:17|45419.13
13:52:18|45407.18
13:52:19|45407.18
13:52:21|45407.18
13:52:21|45407.18
13:52:22|45407.18
13:52:24|45407.18
13:52:25|45408.69
13:52:25|45408.69
13:52:26|45413.84
13:52:27|45413.84
13:52:29|45417.04
13:52:30|45417.04
13:52:31|45417.04
13:52:32|45409.07
13:52:33|45409.07
13:52:34|45409.84
13:52:35|45409.84
13:52:35|45410.08
13:52:37|45409.06
13:52:38|45409.06
13:52:38|45409.06
13:52:40|45401.16
13:52:41|45400.92
13:52:42|45400.92
13:52:43|45400.92
13:52:43|45400.93
13:52:45|45400.93
13:52:46|45400.93
13:52:46|45400.01
13:52:47|45400.42
13:52:48|45400.42
13:52:50|45400.42
13:52:51|45401.14
13:52:51|45401.14
13:52:53|45401.14
13:52:55|45401.14
13:52:57|45401.14
13:52:58|45401.14
13:52:59|45401.14
13:53:00|45405.01
13:53:01|45400.
13:53:02|45400.
13:53:03|45400.
13:53:04|45400.
13:53:05|45395.98
13:53:06|45395.98
13:53:07|45400.15
13:53:08|45400.15
13:53:10|45398.01
13:53:11|45400.01
13:53:12|45400.01
13:53:13|45400.01
13:53:14|45400.01
13:53:15|45389.33
13:53:16|45396.49
13:53:17|45396.49
13:53:18|45396.49
13:53:19|45395.62
13:53:20|45395.62
13:53:21|45395.62
13:53:22|45395.62
13:53:23|45395.01
13:53:24|45395.06
13:53:25|45395.06
13:53:26|45395.06
13:53:27|45395.06
13:53:28|45395.06
13:53:29|45395.06
13:53:30|45395.06
13:53:31|45395.06
13:53:32|45401.75
13:53:33|45389.3
13:53:34|45389.3
13:53:35|45389.3
13:53:36|45389.3
13:53:37|45389.3
13:53:38|45389.3
13:53:39|45389.3
13:53:40|45389.3
13:53:41|45389.3
13:53:42|45389.3
13:53:43|45395.06
13:53:44|45388.61
13:53:45|45387.56
13:53:46|45387.56
13:53:47|45387.56
13:53:48|45387.56
13:53:49|45387.56
13:53:50|45387.56
13:53:51|45391.76
13:53:52|45395.05
13:53:53|45395.05
13:53:55|45405.47
13:53:56|45405.47
13:53:57|45405.47
13:53:59|45405.47
13:54:00|45405.47
13:54:00|45407.87
13:54:01|45407.87
13:54:03|45407.87
13:54:04|45407.87
13:54:05|45406.66
13:54:06|45406.66
13:54:07|45407.33
13:54:08|45409.33
13:54:09|45411.33
13:54:09|45411.33
13:54:11|45411.1
13:54:12|45411.1
13:54:12|45411.1
13:54:13|45413.11
13:54:15|45413.11
13:54:15|45413.11
13:54:17|45413.11
13:54:17|45413.11
13:54:19|45413.07
13:54:20|45405.33
13:54:21|45409.67
13:54:21|45408.73
13:54:22|45408.73
13:54:24|45408.73
13:54:24|45407.46
13:54:25|45404.25
13:54:26|45406.79
13:54:28|45406.79
13:54:28|45401.73
13:54:29|45401.73
13:54:31|45401.73
13:54:32|45392.74
13:54:32|45396.82
13:54:34|45396.82
13:54:35|45396.82
13:54:35|45396.08
13:54:36|45396.08
13:54:38|45396.08
13:54:38|45396.08
13:54:40|45396.08
13:54:40|45396.08
13:54:41|45398.18
13:54:42|45398.84
13:54:43|45398.84
13:54:44|45398.84
13:54:45|45398.84
13:54:46|45398.84
13:54:47|45398.84
13:54:48|45398.84
13:54:49|45398.84
13:54:50|45394.94
13:54:52|45394.94
13:54:53|45394.94
13:54:53|45394.94
13:54:56|45393.98
13:54:57|45393.98
13:54:59|45395.88
13:54:59|45390.04
13:55:00|45390.04
13:55:01|45390.04
13:55:03|45398.43
13:55:04|45398.43
13:55:05|45398.43
13:55:06|45398.43
13:55:08|45397.22
13:55:09|45397.22
13:55:10|45397.22
13:55:11|45397.22
13:55:12|45397.22
13:55:13|45397.22
13:55:14|45397.22
13:55:15|45383.28
13:55:16|45380.51
13:55:17|45379.74
13:55:18|45379.74
13:55:20|45385.02
13:55:21|45385.02
13:55:22|45390.01
13:55:23|45390.01
13:55:24|45390.01
13:55:25|45390.01
13:55:25|45380.28
13:55:27|45380.28
13:55:27|45380.28
13:55:29|45390.01
13:55:30|45390.02
13:55:31|45390.02
13:55:32|45390.02
13:55:33|45390.02
13:55:34|45390.01
13:55:35|45375.01
13:55:35|45376.73
13:55:37|45376.73
13:55:38|45376.73
13:55:39|45376.73
13:55:40|45376.73
13:55:41|45376.73
13:55:42|45389.11
13:55:42|45389.15
13:55:44|45383.26
13:55:45|45383.26
13:55:46|45385.53
13:55:47|45385.53
13:55:48|45390.17
13:55:49|45395.55
13:55:50|45395.55
13:55:51|45402.84
13:55:51|45397.5
13:55:53|45409.74
13:55:53|45409.74
13:55:54|45409.74
13:55:57|45404.74
13:55:57|45404.74
13:55:58|45404.74
13:56:00|45404.74
13:56:02|45404.74
13:56:02|45404.74
13:56:03|45404.74
13:56:04|45404.74
13:56:05|45409.38
13:56:06|45409.38
13:56:07|45409.38
13:56:08|45409.38
13:56:09|45409.38
13:56:10|45409.48
13:56:11|45409.48
13:56:12|45409.48
13:56:13|45409.48
13:56:14|45409.48
13:56:15|45409.48
13:56:16|45409.48
13:56:17|45409.48
13:56:18|45409.48
13:56:19|45409.48
13:56:20|45409.48
13:56:22|45409.48
13:56:22|45409.07
13:56:23|45409.09
13:56:24|45409.09
13:56:25|45409.09
13:56:26|45409.09
13:56:27|45409.09
13:56:28|45409.09
13:56:29|45409.09
13:56:31|45413.26
13:56:31|45413.26
13:56:32|45410.92
13:56:33|45410.92
13:56:34|45410.92
13:56:35|45413.09
13:56:36|45413.09
13:56:38|45410.23
13:56:38|45410.23
13:56:40|45409.57
13:56:40|45409.57
13:56:41|45409.57
13:56:42|45409.57
13:56:44|45409.57
13:56:44|45409.57
13:56:45|45409.57
13:56:46|45413.33
13:56:47|45409.48
13:56:49|45409.48
13:56:49|45409.48
13:56:50|45410.78
13:56:51|45411.34
13:56:52|45409.48
13:56:53|45409.48
13:56:54|45409.48
13:56:55|45412.4
13:56:58|45412.4
13:57:00|45400.06
13:57:00|45400.
13:57:02|45400.
13:57:03|45400.
13:57:04|45400.
13:57:05|45400.
13:57:06|45400.
13:57:08|45400.
13:57:09|45391.96
13:57:10|45391.95
13:57:12|45391.95
13:57:14|45391.95
13:57:15|45391.94
13:57:15|45391.94
13:57:16|45391.94
13:57:17|45391.94
13:57:18|45391.94
13:57:19|45399.96
13:57:20|45399.96
13:57:22|45409.55
13:57:23|45409.55
13:57:24|45409.55
13:57:25|45409.55
13:57:26|45407.04
13:57:27|45407.05
13:57:28|45407.05
13:57:29|45409.98
13:57:30|45410.
13:57:31|45410.
13:57:32|45410.
13:57:33|45400.91
13:57:34|45400.91
13:57:35|45400.91
13:57:36|45400.91
13:57:37|45400.91
13:57:38|45400.91
13:57:39|45400.91
13:57:40|45400.91
13:57:41|45409.55
13:57:42|45409.55
13:57:43|45409.55
13:57:44|45409.55
13:57:45|45409.55
13:57:46|45409.55
13:57:47|45409.55
13:57:48|45409.55
13:57:49|45409.55
13:57:50|45407.86
13:57:51|45401.58
13:57:52|45410.95
13:57:53|45410.95
13:57:54|45413.24
13:57:55|45413.24
13:57:56|45413.24
13:57:57|45413.24
13:57:58|45411.17
13:58:00|45402.39
13:58:02|45408.52
13:58:04|45408.52
13:58:04|45398.67
13:58:06|45405.31
13:58:07|45405.31
13:58:08|45405.31
13:58:09|45405.31
13:58:10|45405.31
13:58:11|45412.88
13:58:12|45412.88
13:58:14|45412.88
13:58:15|45412.88
13:58:16|45413.03
13:58:17|45413.03
13:58:18|45413.01
13:58:19|45413.01
13:58:20|45404.05
13:58:21|45408.65
13:58:22|45409.28
13:58:23|45409.28
13:58:25|45404.96
13:58:25|45404.96
13:58:26|45403.35
13:58:27|45403.35
13:58:28|45391.59
13:58:29|45388.66
13:58:30|45388.66
13:58:31|45388.66
13:58:32|45388.66
13:58:33|45388.75
13:58:34|45388.75
13:58:35|45388.75
13:58:36|45388.75
13:58:37|45388.75
13:58:38|45388.75
13:58:39|45388.75
13:58:40|45388.75
13:58:41|45389.22
13:58:42|45390.69
13:58:43|45390.69
13:58:45|45390.69
13:58:45|45390.69
13:58:46|45380.09
13:58:47|45380.09
13:58:48|45379.21
13:58:49|45384.72
13:58:50|45385.58
13:58:51|45385.58
13:58:52|45385.58
13:58:53|45384.44
13:58:54|45388.1
13:58:55|45388.1
13:58:56|45388.1
13:58:57|45388.1
13:58:59|45388.1
13:59:01|45388.1
13:59:02|45381.88
13:59:04|45383.38
13:59:04|45383.5
13:59:06|45388.05
13:59:06|45397.11
13:59:08|45398.13
13:59:09|45403.34
13:59:10|45403.34
13:59:11|45403.34
13:59:13|45398.82
13:59:14|45398.82
13:59:14|45398.82
13:59:15|45398.82
13:59:16|45398.82
13:59:18|45400.68
13:59:18|45394.24
13:59:19|45400.48
13:59:20|45394.61
13:59:22|45394.61
13:59:23|45394.61
13:59:24|45395.7
13:59:25|45395.7
13:59:26|45395.7
13:59:26|45395.7
13:59:27|45395.7
13:59:29|45395.7
13:59:29|45395.7
13:59:30|45394.7
13:59:32|45394.7
13:59:32|45394.7
13:59:33|45394.7
13:59:35|45393.31
13:59:37|45394.24
13:59:38|45394.24
13:59:39|45393.15
13:59:39|45393.15
13:59:40|45393.14
13:59:41|45393.14
13:59:43|45392.63
13:59:44|45391.07
13:59:44|45391.43
13:59:45|45389.23
13:59:46|45388.33
13:59:47|45388.33
13:59:48|45388.33
13:59:49|45390.55
13:59:50|45390.55
13:59:51|45390.55
13:59:52|45399.94
13:59:54|45399.94
13:59:54|45399.94
13:59:55|45390.35
13:59:57|45390.35
13:59:57|45390.35
13:59:58|45392.01
14:00:01|45392.02
14:00:02|45392.02
14:00:04|45392.02
14:00:05|45392.02
14:00:05|45392.02
14:00:07|45392.02
14:00:07|45391.51
14:00:09|45392.06
14:00:10|45392.06
14:00:11|45390.04
14:00:12|45390.04
14:00:13|45390.04
14:00:14|45392.06
14:00:15|45392.06
14:00:16|45392.06
14:00:17|45378.63
14:00:18|45377.87
14:00:19|45377.87
14:00:20|45377.87
14:00:21|45377.87
14:00:22|45377.87
14:00:24|45377.87
14:00:24|45377.87
14:00:25|45375.01
14:00:26|45375.01
14:00:27|45375.01
14:00:29|45375.01
14:00:29|45380.06
14:00:30|45380.06
14:00:31|45380.06
14:00:33|45380.06
14:00:33|45380.06
14:00:34|45380.06
14:00:36|45380.06
14:00:36|45380.06
14:00:38|45380.06
14:00:38|45380.06
14:00:40|45380.06
14:00:40|45395.66
14:00:41|45399.58
14:00:42|45407.28
14:00:43|45407.28
14:00:45|45407.28
14:00:46|45407.29
14:00:46|45407.29
14:00:48|45407.28
14:00:48|45407.28
14:00:49|45406.39
14:00:50|45411.64
14:00:51|45415.73
14:00:52|45416.6
14:00:53|45416.6
14:00:54|45417.55
14:00:55|45417.55
14:00:56|45420.57
14:00:57|45420.58
14:00:58|45420.58
14:01:00|45420.58
14:01:00|45420.58
14:01:03|45420.58
14:01:04|45420.58
14:01:05|45420.58
14:01:07|45420.58
14:01:08|45420.58
14:01:09|45420.58
14:01:10|45420.58
14:01:10|45420.57
14:01:13|45406.16
14:01:14|45408.26
14:01:15|45408.26
14:01:16|45420.57
14:01:17|45420.57
14:01:18|45420.57
14:01:19|45432.11
14:01:20|45432.11
14:01:21|45432.11
14:01:22|45430.
14:01:23|45430.
14:01:24|45430.
14:01:25|45430.
14:01:26|45430.
14:01:27|45430.
14:01:28|45427.42
14:01:29|45427.42
14:01:30|45427.42
14:01:31|45427.42
14:01:32|45427.42
14:01:33|45428.03
14:01:34|45428.03
14:01:35|45428.03
14:01:36|45428.03
14:01:37|45428.64
14:01:38|45428.64
14:01:39|45426.95
14:01:40|45426.96
14:01:41|45426.97
14:01:42|45440.39
14:01:44|45450.5
14:01:45|45443.7
14:01:46|45443.7
14:01:46|45443.7
14:01:48|45443.7
14:01:49|45443.7
14:01:50|45443.7
14:01:50|45441.73
14:01:51|45441.73
14:01:53|45448.18
14:01:53|45460.36
14:01:56|45460.36
14:01:56|45460.36
14:01:57|45460.36
14:01:58|45458.11
14:01:59|45455.93
14:02:00|45455.93
14:02:03|45450.35
14:02:04|45452.18
14:02:06|45452.18
14:02:07|45436.46
14:02:09|45416.03
14:02:10|45416.03
14:02:11|45429.64
14:02:12|45424.49
14:02:13|45424.77
14:02:14|45427.88
14:02:14|45427.88
14:02:15|45427.88
14:02:17|45425.23
14:02:18|45425.23
14:02:19|45425.23
14:02:20|45432.11
14:02:21|45432.11
14:02:23|45417.44
14:02:24|45431.9
14:02:24|45431.9
14:02:25|45428.84
14:02:26|45428.84
14:02:27|45428.84
14:02:28|45428.84
14:02:29|45428.84
14:02:30|45428.84
14:02:32|45435.19
14:02:32|45434.96
14:02:33|45434.96
14:02:34|45437.24
14:02:35|45450.44
14:02:36|45450.44
14:02:37|45450.44
14:02:38|45443.01
14:02:39|45443.01
14:02:40|45443.01
14:02:41|45443.01
14:02:42|45442.98
14:02:43|45442.98
14:02:44|45442.98
14:02:45|45444.38
14:02:46|45444.38
14:02:48|45444.38
14:02:48|45444.38
14:02:49|45444.38
14:02:50|45441.
14:02:51|45441.
14:02:53|45440.41
14:02:53|45440.41
14:02:54|45440.41
14:02:55|45440.41
14:02:56|45440.41
14:02:57|45440.41
14:02:58|45436.18
14:02:59|45430.01
14:03:00|45430.01
14:03:01|45430.01
14:03:04|45430.01
14:03:04|45430.
14:03:05|45430.
14:03:07|45420.22
14:03:08|45420.22
14:03:09|45418.16
14:03:10|45418.16
14:03:11|45418.16
14:03:12|45426.04
14:03:13|45428.32
14:03:14|45428.32
14:03:15|45428.32
14:03:16|45428.32
14:03:17|45426.31
14:03:18|45426.31
14:03:19|45426.31
14:03:20|45426.31
14:03:21|45427.
14:03:22|45427.
14:03:23|45427.
14:03:24|45417.21
14:03:26|45413.89
14:03:27|45414.55
14:03:28|45415.23
14:03:28|45415.23
14:03:29|45422.97
14:03:31|45422.97
14:03:32|45430.
14:03:32|45430.
14:03:34|45430.
14:03:35|45430.
14:03:35|45430.
14:03:37|45433.42
14:03:38|45433.42
14:03:39|45431.97
14:03:40|45429.75
14:03:41|45427.84
14:03:42|45427.84
14:03:42|45427.84
14:03:44|45427.84
14:03:45|45427.84
14:03:46|45427.84
14:03:47|45427.84
14:03:48|45427.84
14:03:49|45416.04
14:03:50|45416.04
14:03:51|45416.04
14:03:52|45416.04
14:03:52|45416.04
14:03:54|45416.04
14:03:55|45441.21
14:03:56|45450.24
14:03:57|45454.1
14:03:58|45453.45
14:03:59|45453.45
14:04:00|45453.45
14:04:01|45443.65
14:04:02|45441.59
14:04:03|45441.59
14:04:05|45441.59
14:04:06|45441.59
14:04:07|45441.59
14:04:08|45441.59
14:04:10|45441.59
14:04:11|45441.59
14:04:12|45441.59
14:04:13|45443.66
14:04:13|45443.66
14:04:15|45443.66
14:04:15|45443.66
14:04:16|45443.66
14:04:18|45443.66
14:04:19|45443.66
14:04:20|45443.66
14:04:21|45437.03
14:04:21|45437.03
14:04:24|45437.81
14:04:24|45437.81
14:04:25|45437.81
14:04:26|45445.66
14:04:28|45445.66
14:04:28|45445.66
14:04:29|45445.66
14:04:31|45445.66
14:04:31|45445.66
14:04:32|45445.66
14:04:33|45445.66
14:04:35|45445.66
14:04:36|45445.66
14:04:37|45445.66
14:04:38|45445.66
14:04:39|45437.11
14:04:40|45437.11
14:04:41|45443.77
14:04:42|45443.77
14:04:43|45443.77
14:04:44|45450.76
14:04:45|45453.56
14:04:46|45445.32
14:04:47|45445.32
14:04:48|45445.32
14:04:49|45451.14
14:04:50|45453.58
14:04:51|45453.58
14:04:52|45453.58
14:04:53|45453.58
14:04:54|45453.58
14:04:55|45453.58
14:04:56|45453.58
14:04:57|45453.58
14:04:58|45453.58
14:04:59|45453.58
14:05:00|45453.58
14:05:01|45453.58
14:05:02|45463.71
14:05:03|45463.71
14:05:04|45465.47
14:05:06|45460.4
14:05:07|45460.4
14:05:08|45456.28
14:05:09|45445.04
14:05:10|45443.41
14:05:11|45443.41
14:05:12|45443.41
14:05:13|45443.41
14:05:14|45443.41
14:05:15|45424.39
14:05:16|45424.39
14:05:17|45424.39
14:05:18|45414.22
14:05:19|45421.91
14:05:20|45423.52
14:05:21|45426.
14:05:22|45426.
14:05:23|45421.86
14:05:24|45414.71
14:05:25|45414.71
14:05:26|45420.82
14:05:27|45424.36
14:05:28|45424.36
14:05:29|45424.36
14:05:30|45416.82
14:05:31|45416.82
14:05:32|45416.82
14:05:33|45407.72
14:05:34|45407.72
14:05:35|45407.76
14:05:36|45407.76
14:05:37|45407.76
14:05:38|45420.11
14:05:39|45420.11
14:05:40|45420.11
14:05:41|45420.11
14:05:42|45411.64
14:05:43|45407.69
14:05:44|45407.69
14:05:45|45407.69
14:05:46|45407.69
14:05:47|45407.36
14:05:48|45412.71
14:05:49|45412.71
14:05:50|45412.71
14:05:51|45411.58
14:05:52|45411.58
14:05:53|45437.79
14:05:54|45437.79
14:05:55|45437.79
14:05:56|45442.24
14:05:57|45442.24
14:05:58|45448.62
14:05:59|45448.61
14:06:00|45448.57
14:06:01|45448.57
14:06:02|45437.79
14:06:03|45437.79
14:06:04|45437.79
14:06:05|45436.23
14:06:07|45442.06
14:06:09|45435.94
14:06:11|45435.94
14:06:12|45445.66
14:06:13|45445.66
14:06:14|45445.66
14:06:15|45445.66
14:06:16|45445.66
14:06:17|45445.66
14:06:18|45448.11
14:06:19|45451.66
14:06:20|45451.66
14:06:21|45455.8
14:06:22|45452.57
14:06:24|45451.96
14:06:25|45449.59
14:06:25|45449.59
14:06:27|45449.59
14:06:28|45446.67
14:06:29|45446.67
14:06:30|45446.67
14:06:30|45449.11
14:06:31|45449.42
14:06:32|45445.82
14:06:33|45449.15
14:06:34|45445.13
14:06:36|45433.77
14:06:38|45431.77
14:06:38|45431.77
14:06:39|45436.04
14:06:41|45436.04
14:06:41|45431.83
14:06:43|45433.54
14:06:44|45433.54
14:06:45|45433.54
14:06:46|45433.54
14:06:47|45436.1
14:06:48|45436.1
14:06:49|45436.1
14:06:50|45434.18
14:06:51|45434.18
14:06:52|45434.18
14:06:53|45434.18
14:06:54|45434.18
14:06:55|45434.18
14:06:56|45434.18
14:06:57|45441.27
14:06:58|45441.27
14:06:59|45430.07
14:07:00|45430.07
14:07:01|45430.07
14:07:02|45430.07
14:07:03|45430.07
14:07:04|45430.07
14:07:05|45430.07
14:07:06|45433.2
14:07:08|45433.2
14:07:10|45433.2
14:07:12|45422.9
14:07:13|45422.9
14:07:15|45422.9
14:07:16|45424.71
14:07:17|45423.38
14:07:18|45421.28
14:07:19|45413.67
14:07:20|45422.3
14:07:21|45421.53
14:07:22|45421.53
14:07:23|45421.53
14:07:24|45421.53
14:07:25|45421.53
14:07:26|45421.53
14:07:27|45421.53
14:07:28|45430.59
14:07:29|45430.57
14:07:31|45430.34
14:07:32|45423.09
14:07:33|45423.09
14:07:34|45423.09
14:07:35|45423.09
14:07:36|45423.09
14:07:37|45423.09
14:07:38|45423.09
14:07:39|45414.43
14:07:40|45411.65
14:07:41|45412.12
14:07:42|45412.12
14:07:42|45412.12
14:07:43|45412.12
14:07:45|45412.12
14:07:46|45412.12
14:07:47|45412.12
14:07:48|45412.12
14:07:49|45412.12
14:07:49|45412.12
14:07:51|45412.12
14:07:51|45412.12
14:07:53|45412.12
14:07:54|45412.12
14:07:55|45412.12
14:07:55|45412.12
14:07:57|45412.12
14:07:58|45413.61
14:07:58|45413.61
14:07:59|45413.61
14:08:01|45413.61
14:08:02|45413.61
14:08:03|45413.61
14:08:03|45413.61
14:08:05|45413.61
14:08:05|45421.38
14:08:07|45421.38
14:08:07|45421.38
14:08:09|45421.38
14:08:10|45421.38
14:08:12|45412.36
14:08:13|45412.36
14:08:13|45412.12
14:08:15|45412.84
14:08:15|45412.84
14:08:17|45413.27
14:08:18|45413.27
14:08:19|45413.27
14:08:19|45413.27
14:08:22|45413.27
14:08:22|45413.27
14:08:24|45413.27
14:08:25|45413.27
14:08:26|45414.6
14:08:26|45414.6
14:08:28|45414.6
14:08:29|45414.6
14:08:30|45414.6
14:08:30|45414.6
14:08:32|45414.6
14:08:33|45414.6
14:08:34|45414.6
14:08:34|45412.13
14:08:35|45412.13
14:08:36|45412.15
14:08:38|45412.15
14:08:38|45412.15
14:08:39|45412.15
14:08:41|45412.13
14:08:42|45412.13
14:08:42|45405.4
14:08:44|45405.4
14:08:44|45405.4
14:08:45|45405.4
14:08:46|45400.
14:08:47|45390.24
14:08:49|45390.24
14:08:49|45381.73
14:08:51|45381.73
14:08:52|45381.73
14:08:52|45381.73
14:08:54|45391.65
14:08:54|45391.65
14:08:55|45385.34
14:08:57|45385.34
14:08:57|45385.34
14:08:59|45385.34
14:09:00|45387.29
14:09:00|45387.29
14:09:02|45387.29
14:09:02|45387.29
14:09:04|45395.24
14:09:04|45395.24
14:09:05|45395.24
14:09:07|45395.24
14:09:08|45395.24
14:09:10|45395.24
14:09:10|45395.24
14:09:12|45395.24
14:09:14|45387.73
14:09:17|45387.73
14:09:19|45386.
14:09:19|45384.33
14:09:20|45376.16
14:09:21|45375.32
14:09:22|45376.61
14:09:24|45376.61
14:09:25|45376.61
14:09:26|45376.61
14:09:26|45376.61
14:09:27|45376.61
14:09:29|45376.61
14:09:30|45376.61
14:09:31|45375.
14:09:32|45365.22
14:09:32|45365.22
14:09:33|45365.22
14:09:34|45354.98
14:09:35|45354.98
14:09:36|45354.98
14:09:37|45363.09
14:09:39|45363.09
14:09:39|45362.72
14:09:40|45363.36
14:09:42|45363.13
14:09:43|45358.22
14:09:44|45358.22
14:09:46|45358.22
14:09:46|45352.3
14:09:47|45352.3
14:09:48|45352.3
14:09:49|45341.96
14:09:50|45341.96
14:09:51|45341.96
14:09:52|45346.34
14:09:53|45353.09
14:09:54|45345.65
14:09:55|45345.65
14:09:56|45345.65
14:09:57|45345.65
14:09:58|45354.59
14:09:59|45354.59
14:10:01|45356.67
14:10:01|45361.76
14:10:02|45361.47
14:10:03|45358.48
14:10:04|45363.32
14:10:05|45374.99
14:10:06|45374.99
14:10:07|45374.92
14:10:08|45374.92
14:10:10|45375.
14:10:12|45374.98
14:10:12|45374.98
14:10:14|45379.51
14:10:15|45376.39
14:10:16|45375.51
14:10:17|45373.84
14:10:18|45373.84
14:10:18|45373.84
14:10:20|45373.84
14:10:20|45373.84
14:10:22|45373.84
14:10:23|45373.84
14:10:23|45393.74
14:10:25|45393.74
14:10:26|45381.3
14:10:27|45402.65
14:10:28|45406.13
14:10:29|45413.26
14:10:30|45413.26
14:10:31|45413.26
14:10:32|45413.26
14:10:33|45413.26
14:10:34|45413.26
14:10:35|45413.26
14:10:36|45413.26
14:10:37|45413.26
14:10:38|45413.26
14:10:39|45413.26
14:10:40|45429.37
14:10:41|45433.53
14:10:42|45433.54
14:10:43|45433.54
14:10:44|45433.54
14:10:45|45430.78
14:10:46|45430.78
14:10:47|45430.78
14:10:48|45430.78
14:10:49|45433.53
14:10:50|45433.53
14:10:51|45433.53
14:10:52|45433.53
14:10:53|45433.52
14:10:54|45433.52
14:10:55|45433.52
14:10:56|45433.52
14:10:57|45433.52
14:10:58|45425.12
14:10:59|45420.41
14:11:00|45420.41
14:11:01|45420.41
14:11:02|45420.41
14:11:03|45420.41
14:11:04|45421.32
14:11:05|45421.32
14:11:06|45421.32
14:11:07|45421.32
14:11:08|45421.32
14:11:09|45416.53
14:11:10|45416.53
14:11:12|45423.44
14:11:12|45416.82
14:11:14|45416.79
14:11:15|45416.79
14:11:16|45416.79
14:11:16|45426.78
14:11:18|45426.79
14:11:19|45426.79
14:11:20|45426.79
14:11:21|45426.79
14:11:22|45426.79
14:11:23|45426.79
14:11:24|45429.18
14:11:25|45429.18
14:11:26|45429.18
14:11:27|45421.32
14:11:28|45421.32
14:11:29|45421.32
14:11:30|45421.32
14:11:31|45421.32
14:11:32|45421.32
14:11:33|45421.32
14:11:35|45415.51
14:11:35|45416.13
14:11:36|45416.13
14:11:37|45416.13
14:11:38|45416.13
14:11:39|45416.13
14:11:40|45419.54
14:11:41|45419.54
14:11:42|45419.54
14:11:43|45422.24
14:11:45|45422.24
14:11:45|45422.24
14:11:46|45422.24
14:11:47|45422.24
14:11:48|45422.24
14:11:49|45422.24
14:11:50|45414.83
14:11:51|45414.83
14:11:53|45414.83
14:11:53|45414.83
14:11:54|45423.74
14:11:56|45423.74
14:11:56|45423.71
14:11:58|45423.71
14:11:59|45423.71
14:12:00|45423.71
14:12:00|45423.71
14:12:01|45423.57
14:12:02|45423.57
14:12:04|45423.57
14:12:05|45423.57
14:12:06|45423.37
14:12:07|45435.32
14:12:08|45436.7
14:12:09|45436.7
14:12:10|45436.7
14:12:11|45436.7
14:12:13|45436.7
14:12:14|45436.7
14:12:16|45436.7
14:12:16|45436.7
14:12:17|45442.51
14:12:18|45442.51
14:12:20|45443.51
14:12:22|45443.51
14:12:22|45443.51
14:12:23|45443.51
14:12:24|45443.51
14:12:25|45443.51
14:12:26|45441.68
14:12:27|45441.68
14:12:28|45443.39
14:12:29|45443.39
14:12:30|45443.39
14:12:31|45443.39
14:12:32|45443.39
14:12:33|45443.39
14:12:34|45443.39
14:12:35|45445.35
14:12:36|45445.35
14:12:37|45431.58
14:12:38|45431.58
14:12:39|45431.58
14:12:40|45431.58
14:12:41|45431.58
14:12:42|45433.06
14:12:43|45431.21
14:12:44|45420.01
14:12:45|45420.01
14:12:46|45420.01
14:12:47|45420.
14:12:48|45410.2
14:12:49|45405.82
14:12:50|45400.44
14:12:51|45400.
14:12:52|45400.
14:12:53|45393.48
14:12:54|45393.48
14:12:55|45393.48
14:12:56|45393.48
14:12:57|45393.48
14:12:58|45420.96
14:13:00|45414.44
14:13:00|45414.44
14:13:01|45414.44
14:13:03|45419.95
14:13:03|45419.95
14:13:04|45419.95
14:13:05|45419.95
14:13:06|45430.53
14:13:08|45430.53
14:13:09|45421.2
14:13:09|45426.14
14:13:10|45426.14
14:13:11|45426.14
14:13:14|45425.5
14:13:15|45425.5
14:13:17|45425.5
14:13:19|45425.5
14:13:19|45425.5
14:13:21|45425.5
14:13:21|45425.5
14:13:24|45425.5
14:13:24|45425.5
14:13:25|45425.5
14:13:26|45425.5
14:13:27|45425.5
14:13:29|45425.5
14:13:30|45431.41
14:13:31|45431.41
14:13:32|45431.42
14:13:33|45431.42
14:13:35|45428.43
14:13:36|45428.43
14:13:37|45428.43
14:13:38|45428.43
14:13:39|45429.34
14:13:40|45430.72
14:13:41|45430.72
14:13:42|45430.72
14:13:43|45430.72
14:13:44|45430.72
14:13:44|45431.44
14:13:46|45428.83
14:13:46|45428.83
14:13:48|45430.27
14:13:50|45430.79
14:13:50|45430.79
14:13:52|45430.79
14:13:52|45427.62
14:13:54|45427.62
14:13:55|45427.62
14:13:55|45427.62
14:13:56|45427.62
14:13:57|45427.62
14:13:58|45427.62
14:13:59|45427.62
14:14:00|45429.08
14:14:02|45429.08
14:14:03|45429.08
14:14:04|45429.08
14:14:05|45423.27
14:14:06|45423.27
14:14:07|45423.27
14:14:09|45423.27
14:14:10|45423.27
14:14:12|45429.05
14:14:12|45429.05
14:14:14|45424.27
14:14:16|45427.83
14:14:17|45427.83
14:14:18|45427.83
14:14:18|45427.83
14:14:20|45427.83
14:14:21|45431.44
14:14:22|45431.44
14:14:23|45431.43
14:14:24|45431.43
14:14:25|45431.43
14:14:27|45431.43
14:14:28|45431.43
14:14:29|45429.05
14:14:30|45425.67
14:14:31|45425.67
14:14:32|45425.67
14:14:34|45425.67
14:14:35|45419.09
14:14:36|45409.97
14:14:36|45409.97
14:14:38|45409.97
14:14:39|45409.97
14:14:40|45409.97
14:14:41|45409.97
14:14:43|45409.97
14:14:44|45409.97
14:14:44|45415.28
14:14:46|45415.31
14:14:46|45415.31
14:14:47|45415.31
14:14:50|45420.24
14:14:50|45420.24
14:14:52|45420.24
14:14:53|45420.24
14:14:54|45420.24
14:14:55|45420.24
14:14:56|45420.24
14:14:57|45418.73
14:14:58|45418.75
14:14:59|45419.13
14:15:00|45419.13
14:15:01|45419.13
14:15:02|45419.13
14:15:03|45422.45
14:15:04|45424.37
14:15:05|45424.37
14:15:06|45424.37
14:15:07|45424.37
14:15:08|45416.23
14:15:09|45416.23
14:15:10|45413.62
14:15:11|45413.62
14:15:12|45413.62
14:15:13|45419.13
14:15:14|45419.13
14:15:15|45419.13
14:15:16|45419.13
14:15:17|45419.14
14:15:19|45419.14
14:15:20|45419.14
14:15:21|45418.39
14:15:22|45418.39
14:15:23|45418.39
14:15:24|45418.39
14:15:25|45418.39
14:15:26|45418.39
14:15:27|45418.39
14:15:28|45418.39
14:15:28|45418.39
14:15:30|45418.39
14:15:31|45422.55
14:15:32|45422.55
14:15:33|45422.55
14:15:34|45422.55
14:15:35|45422.55
14:15:36|45422.55
14:15:36|45422.55
14:15:38|45422.55
14:15:39|45422.55
14:15:40|45422.55
14:15:41|45422.55
14:15:42|45422.55
14:15:43|45422.55
14:15:44|45423.12
14:15:45|45423.12
14:15:46|45425.67
14:15:46|45425.67
14:15:48|45425.67
14:15:49|45425.67
14:15:50|45425.67
14:15:51|45425.67
14:15:52|45425.67
14:15:53|45425.67
14:15:54|45425.67
14:15:55|45425.67
14:15:55|45425.67
14:15:57|45425.67
14:15:58|45431.28
14:15:59|45439.58
14:16:00|45435.77
14:16:01|45435.77
14:16:02|45435.77
14:16:03|45433.46
14:16:04|45433.46
14:16:05|45433.46
14:16:06|45433.46
14:16:07|45433.46
14:16:08|45433.46
14:16:09|45433.46
14:16:10|45431.49
14:16:11|45433.17
14:16:12|45433.16
14:16:13|45432.17
14:16:14|45449.57
14:16:16|45461.85
14:16:18|45461.85
14:16:20|45459.83
14:16:20|45459.83
14:16:22|45459.83
14:16:22|45459.83
14:16:25|45459.83
14:16:25|45459.83
14:16:27|45459.83
14:16:27|45465.
14:16:28|45465.
14:16:29|45465.
14:16:30|45465.
14:16:31|45465.
14:16:32|45464.36
14:16:33|45464.36
14:16:34|45464.22
14:16:35|45464.22
14:16:36|45464.22
14:16:37|45465.
14:16:38|45464.99
14:16:39|45464.99
14:16:40|45464.99
14:16:42|45465.
14:16:43|45465.
14:16:44|45465.
14:16:45|45465.
14:16:47|45465.
14:16:48|45465.
14:16:48|45465.
14:16:49|45465.
14:16:51|45465.
14:16:51|45465.
14:16:53|45465.
14:16:53|45465.
14:16:54|45479.99
14:16:55|45479.99
14:16:56|45479.99
14:16:57|45479.99
14:16:58|45479.99
14:16:59|45479.99
14:17:00|45479.99
14:17:01|45479.99
14:17:02|45479.99
14:17:03|45479.92
14:17:04|45479.92
14:17:05|45479.92
14:17:07|45493.99
14:17:07|45493.99
14:17:08|45492.23
14:17:09|45492.23
14:17:10|45486.08
14:17:11|45482.63
14:17:12|45482.63
14:17:13|45482.63
14:17:15|45489.34
14:17:15|45489.34
14:17:18|45489.34
14:17:19|45489.38
14:17:20|45489.4
14:17:21|45491.48
14:17:22|45490.52
14:17:23|45490.73
14:17:24|45490.73
14:17:25|45490.73
14:17:26|45490.49
14:17:27|45490.54
14:17:28|45490.54
14:17:30|45490.54
14:17:31|45490.54
14:17:32|45490.54
14:17:33|45490.54
14:17:34|45490.54
14:17:35|45493.99
14:17:36|45493.99
14:17:37|45488.37
14:17:38|45488.37
14:17:39|45491.15
14:17:40|45491.15
14:17:41|45490.61
14:17:41|45488.45
14:17:43|45486.4
14:17:44|45486.4
14:17:45|45490.16
14:17:45|45490.16
14:17:47|45490.16
14:17:47|45490.16
14:17:49|45483.18
14:17:49|45478.04
14:17:50|45483.
14:17:52|45483.3
14:17:54|45483.3
14:17:55|45486.32
14:17:56|45486.21
14:17:56|45486.21
14:17:58|45486.21
14:17:59|45486.21
14:18:00|45486.29
14:18:01|45493.99
14:18:02|45493.99
14:18:03|45486.54
14:18:04|45486.54
14:18:05|45486.54
14:18:05|45491.73
14:18:07|45486.71
14:18:08|45486.71
14:18:08|45485.41
14:18:10|45485.01
14:18:11|45486.17
14:18:11|45500.6
14:18:12|45495.57
14:18:14|45493.3
14:18:15|45493.3
14:18:16|45493.3
14:18:16|45493.3
14:18:19|45496.19
14:18:20|45496.19
14:18:22|45496.19
14:18:24|45496.19
14:18:24|45496.19
14:18:25|45496.19
14:18:26|45496.19
14:18:27|45496.19
14:18:28|45502.56
14:18:29|45502.56
14:18:31|45502.56
14:18:32|45502.56
14:18:33|45502.89
14:18:34|45502.89
14:18:35|45505.11
14:18:36|45505.11
14:18:37|45511.23
14:18:38|45511.23
14:18:39|45524.99
14:18:40|45521.09
14:18:41|45517.53
14:18:42|45524.99
14:18:43|45518.1
14:18:44|45517.52
14:18:45|45515.01
14:18:46|45515.01
14:18:47|45515.01
14:18:49|45519.3
14:18:50|45516.27
14:18:50|45514.14
14:18:51|45521.46
14:18:52|45515.92
14:18:53|45519.19
14:18:54|45519.19
14:18:55|45519.19
14:18:56|45512.84
14:18:57|45511.23
14:18:58|45511.23
14:18:59|45513.78
14:19:01|45507.78
14:19:02|45507.78
14:19:03|45507.78
14:19:04|45507.78
14:19:05|45507.78
14:19:06|45507.72
14:19:07|45507.72
14:19:08|45507.72
14:19:09|45507.72
14:19:10|45507.72
14:19:11|45507.72
14:19:12|45513.54
14:19:13|45513.54
14:19:14|45513.54
14:19:15|45513.57
14:19:16|45513.57
14:19:17|45511.21
14:19:18|45509.78
14:19:20|45510.
14:19:22|45508.54
14:19:23|45508.54
14:19:25|45516.03
14:19:25|45512.7
14:19:26|45507.14
14:19:27|45507.14
14:19:28|45508.25
14:19:29|45508.25
14:19:30|45503.96
14:19:32|45503.96
14:19:32|45503.96
14:19:33|45503.3
14:19:34|45504.92
14:19:35|45504.92
14:19:36|45502.48
14:19:37|45502.14
14:19:39|45502.14
14:19:39|45502.14
14:19:40|45502.14
14:19:41|45504.85
14:19:42|45504.85
14:19:43|45504.85
14:19:44|45504.85
14:19:45|45504.85
14:19:46|45504.85
14:19:47|45520.13
14:19:48|45520.13
14:19:49|45520.13
14:19:50|45518.33
14:19:51|45518.33
14:19:52|45518.33
14:19:53|45511.48
14:19:54|45511.48
14:19:55|45516.25
14:19:56|45516.25
14:19:57|45516.25
14:19:58|45516.25
14:19:59|45516.25
14:20:00|45516.25
14:20:01|45516.25
14:20:02|45516.25
14:20:03|45516.25
14:20:04|45516.25
14:20:05|45516.25
14:20:06|45516.25
14:20:07|45513.65
14:20:08|45513.65
14:20:09|45513.65
14:20:10|45513.65
14:20:11|45513.65
14:20:12|45519.92
14:20:13|45519.88
14:20:14|45518.88
14:20:15|45518.88
14:20:16|45518.88
14:20:17|45518.88
14:20:18|45518.88
14:20:20|45518.88
14:20:22|45518.88
14:20:23|45518.88
14:20:24|45519.87
14:20:24|45524.99
14:20:26|45524.99
14:20:27|45519.35
14:20:28|45519.35
14:20:29|45519.35
14:20:30|45519.35
14:20:31|45519.35
14:20:32|45524.95
14:20:33|45525.
14:20:34|45529.58
14:20:35|45529.58
14:20:36|45529.58
14:20:37|45540.73
14:20:38|45540.73
14:20:39|45540.71
14:20:40|45535.06
14:20:41|45534.19
14:20:42|45534.19
14:20:43|45534.19
14:20:44|45531.35
14:20:45|45531.58
14:20:46|45538.57
14:20:47|45538.54
14:20:48|45536.92
14:20:49|45536.92
14:20:50|45546.16
14:20:51|45543.03
14:20:52|45543.08
14:20:53|45543.08
14:20:54|45543.08
14:20:55|45543.08
14:20:56|45543.08
14:20:57|45542.52
14:20:58|45543.68
14:20:59|45547.7
14:21:00|45547.7
14:21:01|45549.32
14:21:02|45552.09
14:21:03|45550.37
14:21:04|45552.1
14:21:05|45555.
14:21:06|45577.02
14:21:07|45591.19
14:21:08|45615.92
14:21:09|45622.69
14:21:10|45611.4
14:21:11|45599.39
14:21:12|45600.15
14:21:14|45600.15
14:21:15|45584.05
14:21:16|45576.3
14:21:17|45551.26
14:21:17|45549.01
14:21:18|45554.04
14:21:20|45566.05
14:21:22|45566.05
14:21:23|45566.05
14:21:24|45566.05
14:21:26|45577.44
14:21:28|45568.13
14:21:29|45568.13
14:21:30|45568.13
14:21:31|45573.21
14:21:32|45566.78
14:21:33|45561.79
14:21:33|45561.03
14:21:36|45555.92
14:21:36|45548.54
14:21:37|45547.71
14:21:39|45547.7
14:21:39|45542.44
14:21:41|45538.57
14:21:41|45538.57
14:21:42|45546.47
14:21:44|45546.47
14:21:45|45538.99
14:21:45|45538.99
14:21:47|45538.99
14:21:49|45538.99
14:21:49|45528.8
14:21:50|45528.8
14:21:51|45530.35
14:21:52|45530.35
14:21:53|45528.81
14:21:54|45528.81
14:21:55|45528.81
14:21:56|45528.81
14:21:57|45528.81
14:21:58|45528.81
14:21:59|45528.81
14:22:00|45527.46
14:22:01|45527.46
14:22:02|45527.46
14:22:03|45535.13
14:22:04|45535.13
14:22:05|45535.13
14:22:06|45535.13
14:22:07|45535.13
14:22:08|45535.13
14:22:09|45535.13
14:22:10|45535.13
14:22:11|45535.13
14:22:12|45535.13
14:22:13|45525.71
14:22:14|45522.26
14:22:15|45522.26
14:22:16|45518.83
14:22:17|45518.83
14:22:18|45518.82
14:22:19|45516.22
14:22:20|45516.17
14:22:22|45520.33
14:22:24|45522.78
14:22:24|45519.37
14:22:25|45508.9
14:22:26|45499.19
14:22:27|45504.65
14:22:29|45504.65
14:22:30|45499.04
14:22:31|45512.19
14:22:32|45497.84
14:22:34|45497.84
14:22:35|45497.84
14:22:36|45497.84
14:22:37|45497.6
14:22:38|45497.1
14:22:38|45497.1
14:22:39|45490.54
14:22:41|45483.64
14:22:42|45483.64
14:22:42|45486.45
14:22:43|45486.45
14:22:45|45480.
14:22:45|45480.01
14:22:48|45464.28
14:22:48|45464.28
14:22:49|45464.28
14:22:50|45465.16
14:22:51|45465.16
14:22:52|45464.72
14:22:53|45459.48
14:22:54|45463.41
14:22:55|45463.41
14:22:56|45460.5
14:22:57|45453.55
14:22:58|45461.13
14:22:59|45465.16
14:23:00|45465.16
14:23:01|45465.16
14:23:02|45447.06
14:23:03|45443.9
14:23:04|45438.32
14:23:05|45433.95
14:23:06|45435.99
14:23:07|45435.99
14:23:08|45435.99
14:23:09|45435.59
14:23:10|45435.63
14:23:11|45435.63
14:23:12|45433.95
14:23:13|45433.95
14:23:14|45433.95
14:23:15|45433.97
14:23:16|45433.97
14:23:17|45433.96
14:23:18|45440.92
14:23:19|45440.92
14:23:20|45440.92
14:23:21|45435.97
14:23:23|45435.97
14:23:25|45434.5
14:23:26|45437.93
14:23:27|45438.99
14:23:27|45437.59
14:23:29|45437.59
14:23:30|45437.59
14:23:30|45437.59
14:23:32|45437.59
14:23:33|45437.59
14:23:34|45439.77
14:23:35|45438.07
14:23:36|45438.07
14:23:38|45438.07
14:23:38|45437.6
14:23:39|45437.6
14:23:40|45437.6
14:23:41|45437.6
14:23:42|45437.6
14:23:43|45438.47
14:23:44|45446.93
14:23:45|45446.93
14:23:46|45446.32
14:23:47|45446.32
14:23:48|45446.32
14:23:49|45446.32
14:23:51|45446.32
14:23:51|45446.32
14:23:53|45444.05
14:23:53|45444.05
14:23:54|45444.05
14:23:55|45444.05
14:23:56|45444.05
14:23:57|45444.05
14:23:58|45434.24
14:23:59|45438.29
14:24:01|45438.29
14:24:02|45437.45
14:24:03|45437.45
14:24:04|45437.45
14:24:04|45437.45
14:24:06|45437.48
14:24:06|45437.48
14:24:08|45435.86
14:24:09|45435.86
14:24:10|45435.86
14:24:10|45434.25
14:24:11|45434.25
14:24:12|45434.25
14:24:13|45434.25
14:24:14|45434.25
14:24:15|45434.25
14:24:17|45426.75
14:24:18|45422.58
14:24:18|45419.97
14:24:20|45419.97
14:24:20|45426.63
14:24:21|45419.96
14:24:22|45419.96
14:24:25|45422.95
14:24:26|45419.96
14:24:27|45419.96
14:24:28|45419.96
14:24:29|45419.96
14:24:30|45419.96
14:24:32|45419.96
14:24:33|45419.96
14:24:34|45419.96
14:24:35|45419.96
14:24:36|45419.96
14:24:37|45419.96
14:24:38|45419.96
14:24:39|45419.96
14:24:40|45419.96
14:24:41|45419.96
14:24:42|45419.96
14:24:43|45419.96
14:24:44|45419.96
14:24:45|45419.96
14:24:46|45419.96
14:24:47|45419.96
14:24:48|45419.96
14:24:49|45419.96
14:24:50|45419.96
14:24:51|45419.96
14:24:52|45419.96
14:24:53|45419.96
14:24:54|45419.96
14:24:55|45419.96
14:24:56|45419.96
14:24:57|45419.96
14:24:58|45419.96
14:24:59|45419.95
14:25:01|45419.95
14:25:02|45420.97
14:25:03|45420.97
14:25:04|45420.97
14:25:05|45421.02
14:25:05|45431.3
14:25:07|45431.3
14:25:08|45431.3
14:25:09|45431.82
14:25:10|45431.83
14:25:11|45431.83
14:25:12|45431.83
14:25:12|45431.83
14:25:14|45431.83
14:25:15|45424.48
14:25:15|45424.48
14:25:17|45424.48
14:25:18|45424.48
14:25:19|45419.13
14:25:19|45419.13
14:25:20|45419.13
14:25:22|45419.13
14:25:23|45419.13
14:25:24|45419.13
14:25:26|45419.14
14:25:28|45419.14
14:25:28|45419.14
14:25:30|45419.14
14:25:31|45425.23
14:25:31|45425.23
14:25:33|45425.23
14:25:35|45425.6
14:25:35|45425.6
14:25:36|45425.6
14:25:37|45425.6
14:25:38|45425.6
14:25:39|45425.6
14:25:40|45425.6
14:25:41|45425.6
14:25:42|45423.7
14:25:43|45423.7
14:25:44|45423.7
14:25:45|45423.7
14:25:46|45426.86
14:25:47|45427.73
14:25:48|45427.73
14:25:49|45427.73
14:25:50|45428.46
14:25:51|45428.46
14:25:52|45422.74
14:25:53|45422.74
14:25:54|45422.74
14:25:55|45422.74
14:25:56|45424.87
14:25:57|45424.87
14:25:58|45424.87
14:25:59|45424.87
14:26:00|45424.87
14:26:01|45424.87
14:26:02|45423.29
14:26:03|45425.54
14:26:04|45419.15
14:26:05|45419.15
14:26:06|45420.14
14:26:07|45420.14
14:26:08|45420.14
14:26:09|45421.57
14:26:10|45421.57
14:26:11|45421.57
14:26:12|45421.57
14:26:13|45421.57
14:26:14|45421.57
14:26:15|45421.57
14:26:17|45421.57
14:26:17|45421.57
14:26:18|45421.57
14:26:19|45421.57
14:26:21|45420.07
14:26:22|45420.07
14:26:23|45421.17
14:26:24|45421.57
14:26:25|45421.57
14:26:26|45421.57
14:26:28|45421.57
14:26:29|45421.57
14:26:30|45421.57
14:26:31|45424.87
14:26:32|45424.87
14:26:33|45424.61
14:26:34|45424.58
14:26:35|45424.55
14:26:36|45424.55
14:26:38|45423.02
14:26:39|45419.15
14:26:39|45419.15
14:26:40|45419.15
14:26:42|45419.15
14:26:42|45421.28
14:26:43|45421.28
14:26:45|45421.58
14:26:46|45421.58
14:26:47|45421.57
14:26:48|45421.57
14:26:49|45421.57
14:26:49|45421.58
14:26:51|45421.58
14:26:52|45416.75
14:26:53|45415.64
14:26:54|45415.64
14:26:55|45400.43
14:26:56|45400.4
14:26:58|45397.19
14:26:58|45392.68
14:27:00|45392.68
14:27:00|45392.68
14:27:01|45392.68
14:27:02|45392.68
14:27:03|45392.67
14:27:05|45378.41
14:27:05|45379.05
14:27:06|45379.05
14:27:07|45373.78
14:27:09|45373.78
14:27:09|45374.32
14:27:11|45374.32
14:27:12|45374.32
14:27:12|45374.32
14:27:14|45374.32
14:27:16|45374.32
14:27:16|45377.68
14:27:17|45377.68
14:27:18|45377.68
14:27:19|45377.68
14:27:20|45377.68
14:27:21|45374.42
14:27:22|45377.54
14:27:23|45377.54
14:27:24|45377.53
14:27:25|45377.53
14:27:27|45376.83
14:27:29|45367.02
14:27:30|45367.02
14:27:31|45359.59
14:27:33|45356.45
14:27:34|45356.45
14:27:35|45354.93
14:27:36|45350.93
14:27:36|45350.93
14:27:38|45350.93
14:27:39|45350.93
14:27:40|45350.45
14:27:42|45356.45
14:27:42|45356.49
14:27:43|45352.45
14:27:45|45352.44
14:27:46|45352.44
14:27:46|45352.43
14:27:48|45352.43
14:27:49|45352.42
14:27:50|45352.46
14:27:50|45352.46
14:27:52|45352.46
14:27:53|45352.46
14:27:53|45352.46
14:27:54|45352.46
14:27:55|45350.33
14:27:57|45350.33
14:27:57|45350.33
14:27:59|45351.47
14:28:00|45351.47
14:28:01|45351.47
14:28:03|45351.47
14:28:05|45351.47
14:28:05|45351.47
14:28:06|45351.47
14:28:07|45355.56
14:28:08|45355.56
14:28:09|45355.9
14:28:10|45355.9
14:28:11|45355.95
14:28:12|45355.95
14:28:13|45360.
14:28:15|45364.03
14:28:15|45364.03
14:28:16|45362.78
14:28:17|45362.79
14:28:18|45362.86
14:28:19|45364.5
14:28:20|45360.69
14:28:21|45360.69
14:28:22|45360.69
14:28:23|45360.69
14:28:24|45360.69
14:28:25|45357.95
14:28:26|45357.95
14:28:28|45356.53
14:28:30|45357.14
14:28:32|45356.47
14:28:32|45355.44
14:28:33|45355.44
14:28:35|45355.44
14:28:36|45355.44
14:28:37|45350.02
14:28:39|45350.01
14:28:40|45350.01
14:28:41|45350.01
14:28:41|45350.01
14:28:42|45350.01
14:28:44|45342.43
14:28:44|45342.43
14:28:45|45331.33
14:28:46|45331.33
14:28:47|45331.33
14:28:48|45331.33
14:28:49|45323.73
14:28:51|45323.73
14:28:53|45333.73
14:28:53|45333.73
14:28:54|45336.06
14:28:55|45335.29
14:28:56|45335.29
14:28:57|45331.57
14:28:58|45331.57
14:28:59|45335.83
14:29:01|45335.83
14:29:01|45332.76
14:29:02|45335.83
14:29:03|45335.83
14:29:04|45335.83
14:29:05|45335.83
14:29:07|45335.83
14:29:08|45333.
14:29:09|45335.83
14:29:10|45335.83
14:29:11|45333.48
14:29:12|45333.48
14:29:13|45333.48
14:29:14|45335.62
14:29:15|45335.62
14:29:16|45333.14
14:29:17|45335.38
14:29:18|45335.38
14:29:19|45335.38
14:29:20|45335.38
14:29:21|45332.14
14:29:22|45332.14
14:29:23|45332.14
14:29:24|45336.97
14:29:25|45336.97
14:29:26|45336.97
14:29:27|45341.77
14:29:28|45341.77
14:29:30|45341.77
14:29:31|45342.39
14:29:32|45342.43
14:29:33|45343.14
14:29:34|45343.14
14:29:35|45343.14
14:29:37|45344.69
14:29:38|45341.26
14:29:39|45342.4
14:29:40|45334.88
14:29:41|45334.88
14:29:42|45331.1
14:29:43|45331.74
14:29:44|45333.5
14:29:45|45333.5
14:29:46|45333.5
14:29:47|45333.5
14:29:48|45333.5
14:29:49|45333.5
14:29:50|45333.8
14:29:51|45329.37
14:29:52|45325.35
14:29:53|45325.01
14:29:53|45325.01
14:29:54|45325.01
14:29:56|45325.01
14:29:58|45325.01
14:29:59|45325.01
14:29:59|45325.01
14:30:00|45325.
14:30:02|45325.
14:30:02|45320.01
14:30:03|45320.
14:30:06|45319.96
14:30:06|45319.96
14:30:07|45315.
14:30:08|45315.
14:30:09|45314.99
14:30:11|45320.7
14:30:11|45320.7
14:30:13|45320.7
14:30:13|45327.11
14:30:14|45327.11
14:30:16|45336.03
14:30:16|45336.03
14:30:17|45334.51
14:30:18|45344.05
14:30:20|45344.54
14:30:21|45344.58
14:30:21|45351.46
14:30:22|45359.48
14:30:23|45374.02
14:30:24|45363.28
14:30:25|45364.39
14:30:26|45364.39
14:30:27|45364.39
14:30:29|45369.23
14:30:31|45372.24
14:30:32|45372.24
14:30:33|45381.04
14:30:34|45381.04
14:30:36|45381.04
14:30:37|45381.04
14:30:38|45381.03
14:30:38|45398.53
14:30:39|45398.54
14:30:41|45410.45
14:30:41|45397.89
14:30:42|45393.87
14:30:44|45393.87
14:30:45|45393.87
14:30:46|45393.87
14:30:47|45393.87
14:30:48|45377.53
14:30:49|45373.63
14:30:50|45373.63
14:30:51|45359.78
14:30:51|45355.87
14:30:53|45350.01
14:30:54|45350.01
14:30:55|45350.01
14:30:56|45350.
14:30:57|45350.
14:30:58|45337.01
14:30:59|45337.01
14:31:00|45351.75
14:31:01|45351.75
14:31:02|45351.75
14:31:03|45351.12
14:31:04|45351.12
14:31:05|45351.12
14:31:06|45351.12
14:31:07|45351.12
14:31:08|45351.12
14:31:09|45351.12
14:31:10|45351.75
14:31:11|45362.42
14:31:11|45362.42
14:31:13|45362.42
14:31:14|45362.42
14:31:14|45362.42
14:31:16|45362.42
14:31:17|45363.8
14:31:17|45363.8
14:31:19|45363.8
14:31:20|45363.8
14:31:21|45363.8
14:31:22|45364.48
14:31:23|45364.47
14:31:24|45364.47
14:31:24|45364.47
14:31:27|45364.48
14:31:27|45364.47
14:31:29|45364.48
14:31:30|45364.48
14:31:30|45364.48
14:31:33|45391.95
14:31:35|45391.95
14:31:35|45391.95
14:31:37|45391.95
14:31:37|45387.22
14:31:39|45387.22
14:31:40|45387.22
14:31:40|45399.99
14:31:42|45399.99
14:31:42|45399.99
14:31:43|45400.
14:31:45|45400.
14:31:46|45400.
14:31:47|45410.72
14:31:48|45409.39
14:31:49|45409.39
14:31:49|45409.39
14:31:51|45409.39
14:31:51|45409.39
14:31:52|45409.39
14:31:53|45409.39
14:31:54|45409.39
14:31:55|45405.85
14:31:56|45412.
14:31:57|45419.8
14:31:59|45418.56
14:32:00|45418.56
14:32:01|45418.56
14:32:02|45418.56
14:32:03|45415.12
14:32:04|45415.12
14:32:04|45415.12
14:32:05|45415.12
14:32:06|45413.09
14:32:07|45412.61
14:32:08|45412.08
14:32:09|45407.99
14:32:10|45407.99
14:32:11|45405.74
14:32:12|45396.41
14:32:13|45396.41
14:32:14|45396.41
14:32:16|45396.41
14:32:16|45396.41
14:32:18|45396.41
14:32:18|45396.41
14:32:20|45396.44
14:32:21|45396.44
14:32:22|45396.44
14:32:22|45396.44
14:32:23|45396.43
14:32:25|45396.43
14:32:25|45406.01
14:32:27|45407.77
14:32:28|45407.78
14:32:29|45407.78
14:32:29|45407.78
14:32:31|45407.78
14:32:33|45407.78
14:32:34|45407.78
14:32:35|45407.78
14:32:37|45407.78
14:32:38|45410.01
14:32:39|45410.01
14:32:41|45410.01
14:32:41|45410.02
14:32:42|45410.01
14:32:43|45407.13
14:32:44|45404.04
14:32:45|45404.04
14:32:46|45404.04
14:32:47|45404.05
14:32:48|45404.05
14:32:49|45404.05
14:32:51|45404.05
14:32:51|45404.05
14:32:52|45404.05
14:32:53|45404.05
14:32:54|45404.05
14:32:55|45404.04
14:32:56|45404.04
14:32:57|45400.62
14:32:59|45400.63
14:32:59|45400.63
14:33:00|45403.01
14:33:01|45403.01
14:33:02|45403.05
14:33:03|45405.
14:33:04|45405.
14:33:05|45405.
14:33:06|45405.
14:33:07|45412.81
14:33:08|45419.94
14:33:09|45419.94
14:33:10|45419.94
14:33:11|45419.92
14:33:12|45419.94
14:33:13|45419.96
14:33:14|45443.88
14:33:15|45443.33
14:33:17|45441.05
14:33:17|45443.89
14:33:18|45443.89
14:33:19|45443.89
14:33:20|45443.89
14:33:21|45445.04
14:33:22|45442.54
14:33:23|45442.54
14:33:24|45432.75
14:33:25|45432.75
14:33:26|45443.07
14:33:27|45443.07
14:33:28|45440.56
14:33:29|45440.56
14:33:30|45440.56
14:33:31|45440.56
14:33:33|45440.56
14:33:35|45439.95
14:33:36|45439.95
14:33:38|45439.95
14:33:39|45436.03
14:33:40|45436.03
14:33:40|45436.03
14:33:42|45436.03
14:33:43|45438.87
14:33:44|45438.87
14:33:45|45438.87
14:33:46|45438.87
14:33:47|45438.87
14:33:48|45438.87
14:33:49|45438.87
14:33:50|45438.87
14:33:51|45438.87
14:33:52|45438.87
14:33:53|45439.26
14:33:55|45430.26
14:33:55|45430.26
14:33:57|45439.31
14:33:58|45439.31
14:33:59|45439.31
14:34:00|45436.11
14:34:01|45439.28
14:34:02|45439.28
14:34:03|45439.28
14:34:04|45439.29
14:34:05|45439.29
14:34:06|45439.29
14:34:07|45439.29
14:34:08|45453.34
14:34:09|45453.36
14:34:10|45453.36
14:34:12|45453.36
14:34:13|45453.4
14:34:14|45456.35
14:34:15|45456.35
14:34:16|45456.35
14:34:17|45453.02
14:34:18|45456.75
14:34:19|45451.47
14:34:20|45445.42
14:34:21|45446.05
14:34:22|45447.45
14:34:23|45447.45
14:34:24|45447.45
14:34:25|45447.45
14:34:26|45444.48
14:34:27|45434.59
14:34:28|45434.59
14:34:29|45432.68
14:34:30|45432.68
14:34:31|45432.67
14:34:32|45432.68
14:34:33|45432.68
14:34:35|45432.68
14:34:37|45432.68
14:34:38|45432.67
14:34:40|45432.67
14:34:41|45432.67
14:34:42|45437.19
14:34:43|45437.19
14:34:44|45433.82
14:34:45|45432.12
14:34:45|45432.11
14:34:47|45432.11
14:34:47|45430.54
14:34:48|45432.12
14:34:51|45432.08
14:34:51|45432.08
14:34:52|45432.08
14:34:53|45432.08
14:34:54|45432.07
14:34:55|45419.71
14:34:56|45417.41
14:34:57|45417.41
14:34:58|45417.41
14:34:59|45417.41
14:35:00|45415.88
14:35:01|45407.2
14:35:03|45409.4
14:35:03|45409.4
14:35:04|45409.4
14:35:06|45409.4
14:35:06|45409.39
14:35:07|45409.39
14:35:09|45409.4
14:35:10|45409.39
14:35:10|45409.39
14:35:12|45408.01
14:35:12|45406.1
14:35:13|45406.1
14:35:14|45406.1
14:35:15|45406.1
14:35:18|45408.4
14:35:18|45408.01
14:35:19|45405.55
14:35:20|45405.55
14:35:21|45403.54
14:35:22|45403.54
14:35:24|45403.54
14:35:25|45410.29
14:35:26|45420.75
14:35:27|45420.75
14:35:28|45421.53
14:35:29|45421.53
14:35:30|45421.53
14:35:31|45421.53
14:35:32|45421.53
14:35:33|45434.38
14:35:34|45434.38
14:35:36|45434.74
14:35:38|45434.73
14:35:39|45434.73
14:35:40|45444.04
14:35:42|45446.79
14:35:42|45446.79
14:35:44|45456.73
14:35:45|45466.12
14:35:45|45466.12
14:35:47|45466.12
14:35:48|45452.22
14:35:49|45452.22
14:35:50|45452.22
14:35:51|45452.68
14:35:52|45452.68
14:35:53|45452.67
14:35:54|45452.68
14:35:55|45452.67
14:35:56|45449.54
14:35:57|45449.54
14:35:59|45441.31
14:35:59|45441.31
14:36:00|45441.31
14:36:01|45445.48
14:36:02|45445.48
14:36:03|45448.97
14:36:04|45448.97
14:36:05|45452.05
14:36:06|45452.05
14:36:07|45454.85
14:36:09|45454.85
14:36:09|45455.04
14:36:10|45455.04
14:36:11|45455.04
14:36:12|45455.04
14:36:13|45455.04
14:36:14|45455.04
14:36:15|45455.04
14:36:16|45455.04
14:36:17|45455.04
14:36:19|45455.04
14:36:19|45455.04
14:36:20|45455.04
14:36:21|45455.04
14:36:22|45455.04
14:36:23|45461.58
14:36:25|45461.58
14:36:25|45461.51
14:36:26|45461.51
14:36:27|45461.51
14:36:28|45461.51
14:36:29|45461.51
14:36:30|45461.51
14:36:31|45460.74
14:36:32|45460.75
14:36:33|45460.75
14:36:34|45460.75
14:36:37|45461.58
14:36:38|45461.58
14:36:40|45461.58
14:36:41|45461.58
14:36:42|45461.58
14:36:42|45461.58
14:36:44|45461.58
14:36:46|45461.58
14:36:47|45461.58
14:36:48|45461.58
14:36:48|45461.58
14:36:50|45461.58
14:36:50|45461.57
14:36:52|45461.57
14:36:52|45461.57
14:36:54|45461.57
14:36:55|45461.57
14:36:55|45461.58
14:36:56|45461.58
14:36:58|45461.58
14:36:58|45461.58
14:37:01|45450.23
14:37:02|45451.04
14:37:03|45449.78
14:37:04|45449.78
14:37:05|45449.79
14:37:05|45449.79
14:37:06|45449.79
14:37:08|45449.79
14:37:09|45449.79
14:37:10|45461.52
14:37:10|45461.52
14:37:12|45461.52
14:37:12|45461.52
14:37:13|45461.52
14:37:14|45461.52
14:37:15|45461.52
14:37:17|45461.52
14:37:17|45458.81
14:37:19|45435.1
14:37:20|45435.22
14:37:20|45435.22
14:37:22|45435.22
14:37:22|45435.22
14:37:24|45444.19
14:37:25|45454.21
14:37:26|45454.22
14:37:27|45454.22
14:37:27|45454.22
14:37:29|45451.49
14:37:29|45450.81
14:37:30|45450.84
14:37:32|45461.58
14:37:33|45474.27
14:37:34|45477.99
14:37:34|45472.97
14:37:35|45475.43
14:37:38|45484.
14:37:40|45481.78
14:37:40|45499.74
14:37:41|45499.75
14:37:43|45503.05
14:37:43|45503.35
14:37:44|45497.16
14:37:46|45492.31
14:37:48|45496.74
14:37:48|45510.09
14:37:49|45510.14
14:37:51|45518.72
14:37:52|45528.01
14:37:53|45521.79
14:37:54|45524.53
14:37:55|45517.67
14:37:56|45506.58
14:37:57|45497.08
14:37:58|45500.43
14:37:59|45507.51
14:38:00|45499.73
14:38:01|45499.73
14:38:02|45500.58
14:38:03|45500.58
14:38:04|45500.58
14:38:05|45500.58
14:38:06|45504.99
14:38:07|45501.98
14:38:08|45501.98
14:38:09|45501.98
14:38:10|45493.16
14:38:11|45493.16
14:38:12|45501.23
14:38:13|45503.03
14:38:14|45502.47
14:38:16|45501.99
14:38:16|45501.99
14:38:18|45501.99
14:38:19|45501.55
14:38:19|45501.56
14:38:21|45501.56
14:38:22|45501.56
14:38:23|45501.56
14:38:23|45500.34
14:38:25|45500.34
14:38:26|45500.34
14:38:27|45500.34
14:38:28|45492.62
14:38:28|45492.62
14:38:30|45496.38
14:38:31|45496.37
14:38:33|45494.06
14:38:34|45494.23
14:38:35|45494.23
14:38:35|45494.23
14:38:36|45496.94
14:38:39|45500.34
14:38:39|45498.68
14:38:41|45496.58
14:38:42|45496.58
14:38:43|45496.58
14:38:44|45502.64
14:38:45|45503.85
14:38:46|45516.7
14:38:47|45524.36
14:38:48|45524.37
14:38:50|45524.37
14:38:51|45524.38
14:38:52|45524.38
14:38:53|45525.
14:38:54|45531.93
14:38:55|45531.93
14:38:57|45531.93
14:38:57|45525.46
14:38:58|45525.46
14:38:59|45525.46
14:39:00|45524.91
14:39:01|45524.39
14:39:02|45528.3
14:39:03|45518.02
14:39:04|45520.71
14:39:05|45519.79
14:39:06|45523.92
14:39:07|45537.12
14:39:08|45539.39
14:39:09|45539.43
14:39:10|45539.43
14:39:11|45552.51
14:39:12|45557.38
14:39:13|45564.61
14:39:14|45567.95
14:39:15|45564.47
14:39:16|45552.88
14:39:18|45547.07
14:39:18|45545.7
14:39:19|45545.7
14:39:20|45547.01
14:39:21|45547.01
14:39:22|45562.06
14:39:23|45566.53
14:39:24|45566.53
14:39:25|45565.12
14:39:26|45560.53
14:39:27|45560.31
14:39:28|45558.34
14:39:29|45557.12
14:39:30|45550.5
14:39:31|45547.57
14:39:32|45547.57
14:39:33|45547.57
14:39:34|45547.57
14:39:35|45547.57
14:39:36|45547.57
14:39:37|45547.57
14:39:39|45556.1
14:39:41|45546.03
14:39:42|45535.69
14:39:44|45541.16
14:39:45|45544.27
14:39:46|45546.5
14:39:47|45546.5
14:39:48|45544.85
14:39:49|45544.85
14:39:50|45544.85
14:39:51|45544.85
14:39:53|45544.85
14:39:54|45544.85
14:39:55|45542.86
14:39:55|45542.07
14:39:56|45535.96
14:39:58|45535.39
14:39:59|45526.41
14:39:59|45515.26
14:40:00|45513.11
14:40:02|45513.11
14:40:04|45504.9
14:40:05|45504.9
14:40:05|45504.9
14:40:06|45504.9
14:40:07|45504.9
14:40:08|45504.9
14:40:10|45504.9
14:40:10|45504.9
14:40:11|45504.12
14:40:12|45504.12
14:40:13|45498.72
14:40:14|45498.72
14:40:15|45490.56
14:40:17|45493.61
14:40:17|45497.1
14:40:18|45497.1
14:40:20|45495.99
14:40:20|45503.95
14:40:21|45501.49
14:40:22|45501.49
14:40:23|45506.14
14:40:24|45506.14
14:40:26|45501.16
14:40:27|45515.73
14:40:28|45515.73
14:40:28|45515.73
14:40:29|45515.72
14:40:30|45540.09
14:40:31|45540.1
14:40:33|45540.1
14:40:33|45529.57
14:40:35|45531.8
14:40:36|45527.42
14:40:37|45527.42
14:40:38|45531.51
14:40:38|45531.51
14:40:41|45521.88
14:40:42|45525.15
14:40:44|45528.03
14:40:46|45528.03
14:40:48|45526.93
14:40:49|45547.35
14:40:49|45551.76
14:40:51|45551.76
14:40:53|45560.67
14:40:54|45559.7
14:40:54|45564.11
14:40:55|45564.1
14:40:56|45564.1
14:40:57|45564.1
14:40:58|45559.86
14:40:59|45564.15
14:41:00|45579.2
14:41:01|45577.12
14:41:03|45623.73
14:41:05|45637.73
14:41:05|45644.72
14:41:06|45621.09
14:41:07|45623.04
14:41:08|45623.77
14:41:09|45604.72
14:41:10|45600.48
14:41:11|45591.29
14:41:12|45580.29
14:41:13|45591.76
14:41:14|45596.82
14:41:15|45596.82
14:41:16|45587.68
14:41:17|45587.68
14:41:18|45576.32
14:41:19|45574.24
14:41:20|45576.41
14:41:21|45576.41
14:41:22|45576.41
14:41:23|45568.81
14:41:24|45562.45
14:41:25|45559.35
14:41:26|45559.39
14:41:27|45560.02
14:41:28|45560.02
14:41:29|45563.6
14:41:30|45563.6
14:41:31|45573.08
14:41:32|45564.49
14:41:33|45564.49
14:41:34|45564.49
14:41:35|45563.92
14:41:37|45561.89
14:41:37|45561.89
14:41:38|45561.89
14:41:39|45572.59
14:41:41|45587.85
14:41:43|45587.85
14:41:45|45587.89
14:41:46|45587.89
14:41:46|45587.89
14:41:49|45587.89
14:41:50|45587.89
14:41:51|45587.89
14:41:52|45587.89
14:41:53|45599.34
14:41:54|45591.91
14:41:55|45604.57
14:41:55|45608.37
14:41:57|45608.37
14:41:57|45626.26
14:41:58|45625.83
14:42:00|45618.74
14:42:01|45607.89
14:42:01|45607.89
14:42:03|45623.46
14:42:03|45644.41
14:42:05|45646.59
14:42:05|45657.66
14:42:07|45665.51
14:42:07|45668.69
14:42:08|45666.6
14:42:10|45659.68
14:42:11|45659.44
14:42:12|45651.22
14:42:13|45651.24
14:42:14|45644.1
14:42:15|45633.48
14:42:16|45630.14
14:42:17|45630.38
14:42:18|45636.52
14:42:19|45636.52
14:42:20|45634.
14:42:21|45616.52
14:42:22|45616.52
14:42:23|45628.13
14:42:24|45641.62
14:42:25|45641.62
14:42:26|45641.62
14:42:27|45632.93
14:42:28|45632.93
14:42:29|45634.86
14:42:30|45634.86
14:42:31|45634.86
14:42:32|45634.86
14:42:33|45634.86
14:42:34|45634.86
14:42:35|45650.89
14:42:36|45650.89
14:42:37|45650.89
14:42:39|45647.39
14:42:39|45647.39
14:42:40|45647.39
14:42:42|45647.39
14:42:44|45634.2
14:42:45|45621.78
14:42:46|45621.78
14:42:47|45621.78
14:42:48|45621.78
14:42:48|45639.78
14:42:50|45633.18
14:42:50|45633.18
14:42:52|45635.47
14:42:53|45633.2
14:42:55|45633.2
14:42:57|45650.22
14:42:57|45650.58
14:42:58|45657.65
14:42:59|45657.54
14:43:00|45659.01
14:43:02|45659.01
14:43:03|45659.01
14:43:03|45646.43
14:43:06|45646.43
14:43:06|45652.52
14:43:08|45652.52
14:43:08|45650.34
14:43:09|45650.34
14:43:10|45650.34
14:43:11|45650.34
14:43:12|45631.16
14:43:13|45632.35
14:43:14|45617.96
14:43:16|45616.41
14:43:16|45586.2
14:43:17|45587.35
14:43:18|45580.06
14:43:19|45568.78
14:43:20|45567.49
14:43:22|45587.01
14:43:22|45587.01
14:43:23|45587.01
14:43:24|45580.68
14:43:25|45569.79
14:43:26|45569.79
14:43:27|45569.78
14:43:28|45561.27
14:43:29|45561.27
14:43:30|45572.2
14:43:31|45571.17
14:43:32|45578.84
14:43:33|45583.34
14:43:34|45583.38
14:43:35|45589.82
14:43:36|45593.57
14:43:37|45603.95
14:43:38|45612.42
14:43:39|45624.9
14:43:40|45624.9
14:43:41|45600.26
14:43:43|45600.26
14:43:45|45605.64
14:43:46|45618.88
14:43:47|45618.88
14:43:49|45618.88
14:43:50|45618.88
14:43:51|45612.74
14:43:52|45615.42
14:43:53|45615.42
14:43:54|45617.03
14:43:55|45617.03
14:43:56|45617.03
14:43:58|45622.09
14:43:58|45622.09
14:43:59|45622.09
14:44:00|45622.09
14:44:01|45622.09
14:44:02|45622.09
14:44:03|45625.22
14:44:04|45616.23
14:44:05|45616.23
14:44:06|45621.34
14:44:07|45621.34
14:44:08|45621.34
14:44:09|45621.34
14:44:10|45621.34
14:44:13|45615.97
14:44:14|45615.97
14:44:14|45614.69
14:44:15|45612.93
14:44:16|45598.45
14:44:18|45598.03
14:44:18|45598.03
14:44:19|45598.03
14:44:20|45598.03
14:44:21|45606.62
14:44:23|45611.19
14:44:23|45611.19
14:44:25|45613.09
14:44:25|45613.09
14:44:27|45599.52
14:44:27|45609.27
14:44:28|45607.3
14:44:30|45617.37
14:44:30|45617.37
14:44:31|45617.37
14:44:32|45617.37
14:44:33|45618.64
14:44:35|45622.09
14:44:36|45622.09
14:44:37|45622.09
14:44:37|45622.09
14:44:39|45622.09
14:44:39|45624.27
14:44:41|45624.27
14:44:41|45611.54
14:44:42|45611.54
14:44:45|45611.54
14:44:46|45611.54
14:44:46|45615.38
14:44:47|45615.38
14:44:48|45615.37
14:44:50|45615.38
14:44:51|45615.37
14:44:52|45608.5
14:44:53|45606.62
14:44:54|45606.62
14:44:55|45606.62
14:44:56|45606.62
14:44:57|45606.62
14:44:58|45606.62
14:44:59|45606.62
14:45:00|45606.62
14:45:01|45603.
14:45:02|45616.53
14:45:04|45621.71
14:45:04|45621.71
14:45:05|45619.81
14:45:06|45619.81
14:45:07|45626.52
14:45:08|45626.52
14:45:09|45626.52
14:45:10|45640.96
14:45:11|45640.95
14:45:13|45650.6
14:45:14|45658.23
14:45:15|45671.32
14:45:16|45671.32
14:45:17|45671.32
14:45:18|45671.32
14:45:19|45666.77
14:45:20|45662.14
14:45:21|45664.29
14:45:22|45664.29
14:45:23|45659.62
14:45:24|45658.23
14:45:25|45653.77
14:45:26|45648.35
14:45:27|45640.95
14:45:28|45640.95
14:45:29|45640.95
14:45:30|45640.95
14:45:31|45649.28
14:45:32|45649.28
14:45:33|45659.28
14:45:34|45659.28
14:45:35|45666.56
14:45:36|45666.56
14:45:37|45669.29
14:45:38|45665.87
14:45:39|45665.87
14:45:40|45665.87
14:45:41|45665.87
14:45:42|45665.87
14:45:43|45665.87
14:45:44|45665.87
14:45:46|45665.87
14:45:47|45665.87
14:45:48|45665.87
14:45:50|45665.13
14:45:51|45665.13
14:45:52|45665.13
14:45:53|45665.13
14:45:54|45665.13
14:45:55|45665.13
14:45:56|45665.13
14:45:56|45665.12
14:45:58|45665.13
14:45:58|45665.13
14:45:59|45665.13
14:46:00|45665.13
14:46:01|45679.08
14:46:03|45681.28
14:46:03|45690.02
14:46:05|45673.52
14:46:05|45673.52
14:46:06|45673.52
14:46:09|45673.52
14:46:10|45684.81
14:46:10|45684.81
14:46:12|45673.25
14:46:13|45673.25
14:46:13|45673.25
14:46:14|45665.61
14:46:15|45659.28
14:46:16|45659.28
14:46:17|45652.29
14:46:18|45654.83
14:46:20|45654.83
14:46:20|45654.83
14:46:21|45651.92
14:46:23|45651.92
14:46:24|45649.28
14:46:25|45642.08
14:46:25|45637.67
14:46:27|45621.81
14:46:27|45617.4
14:46:29|45614.99
14:46:30|45614.99
14:46:31|45615.
14:46:32|45615.
14:46:32|45615.
14:46:34|45618.44
14:46:35|45616.26
14:46:36|45616.26
14:46:37|45615.88
14:46:37|45615.88
14:46:39|45615.88
14:46:40|45615.85
14:46:40|45615.85
14:46:42|45615.85
14:46:42|45615.85
14:46:44|45609.77
14:46:45|45609.78
14:46:47|45600.01
14:46:49|45600.01
14:46:50|45600.
14:46:51|45608.08
14:46:52|45603.59
14:46:52|45602.9
14:46:53|45602.9
14:46:55|45603.13
14:46:56|45603.12
14:46:57|45602.4
14:46:58|45602.4
14:46:58|45602.44
14:47:00|45600.71
14:47:01|45600.71
14:47:03|45600.71
14:47:04|45602.4
14:47:04|45602.4
14:47:05|45600.01
14:47:06|45602.38
14:47:07|45602.37
14:47:08|45602.38
14:47:09|45600.02
14:47:10|45600.02
14:47:11|45600.02
14:47:12|45600.02
14:47:14|45600.02
14:47:14|45600.16
14:47:15|45600.17
14:47:16|45600.17
14:47:17|45600.16
14:47:18|45600.17
14:47:19|45600.01
14:47:20|45600.01
14:47:21|45600.01
14:47:22|45600.58
14:47:23|45600.6
14:47:24|45600.6
14:47:25|45600.59
14:47:26|45600.6
14:47:27|45600.6
14:47:28|45600.6
14:47:29|45600.6
14:47:30|45600.6
14:47:31|45600.59
14:47:32|45600.59
14:47:33|45600.57
14:47:34|45600.57
14:47:35|45600.57
14:47:36|45598.02
14:47:37|45589.15
14:47:38|45590.25
14:47:39|45585.28
14:47:40|45584.82
14:47:41|45583.78
14:47:42|45583.37
14:47:43|45574.45
14:47:44|45573.01
14:47:45|45571.16
14:47:46|45571.16
14:47:47|45567.25
14:47:48|45567.25
14:47:50|45571.32
14:47:52|45576.49
14:47:53|45576.49
14:47:54|45576.49
14:48:12|45587.19
14:48:13|45587.19
14:48:14|45587.19
14:48:15|45587.19
14:48:16|45587.19
14:48:16|45589.16
14:48:18|45589.17
14:48:20|45589.17
14:48:20|45593.73
14:48:21|45590.46
14:48:22|45592.06
14:48:24|45592.06
14:48:25|45592.06
14:48:26|45601.58
14:48:27|45603.03
14:48:27|45608.1
14:48:28|45608.1
14:48:30|45601.3
14:48:31|45601.3
14:48:32|45600.92
14:48:33|45592.96
14:48:34|45592.96
14:48:36|45584.57
14:48:37|45588.11
14:48:38|45587.93
14:48:39|45588.14
14:48:41|45591.91
14:48:43|45589.86
14:48:43|45589.86
14:48:44|45595.92
14:48:45|45595.92
14:48:46|45595.9
14:48:48|45590.17
14:48:50|45588.54
14:48:51|45588.49
14:48:53|45588.49
14:48:53|45588.49
14:48:54|45588.39
14:48:55|45591.91
14:48:56|45591.91
14:48:57|45591.91
14:48:59|45598.64
14:49:00|45598.63
14:49:00|45598.63
14:49:01|45598.63
14:49:02|45598.64
14:49:03|45598.64
14:49:05|45604.33
14:49:07|45608.96
14:49:08|45610.04
14:49:09|45615.33
14:49:10|45615.33
14:49:11|45615.33
14:49:12|45615.33
14:49:14|45615.33
14:49:15|45615.33
14:49:16|45615.33
14:49:18|45615.33
14:49:18|45615.33
14:49:20|45615.33
14:49:21|45624.08
14:49:22|45623.64
14:49:23|45623.64
14:49:24|45623.64
14:49:25|45624.27
14:49:26|45624.27
14:49:27|45624.26
14:49:28|45624.28
14:49:29|45624.28
14:49:30|45624.28
14:49:31|45624.28
14:49:32|45624.28
14:49:33|45624.28
14:49:34|45624.28
14:49:35|45624.28
14:49:36|45624.28
14:49:37|45614.76
14:49:38|45614.76
14:49:39|45615.94
14:49:40|45615.94
14:49:41|45615.94
14:49:42|45615.95
14:49:43|45615.95
14:49:44|45615.95
14:50:14|45631.7
14:50:14|45631.7
14:50:15|45631.7
14:50:17|45631.69
14:50:17|45631.7
14:50:18|45631.7
14:50:19|45631.7
14:50:20|45631.7
14:50:21|45631.7
14:50:22|45640.74
14:50:23|45640.74
14:50:24|45640.74
14:50:25|45631.93
14:50:26|45630.88
14:50:27|45630.88
14:50:28|45630.88
14:50:29|45630.88
14:50:30|45630.87
14:50:31|45630.88
14:50:32|45630.88
14:50:33|45635.17
14:50:34|45635.17
14:50:35|45632.56
14:50:36|45643.96
14:50:37|45643.96
14:50:38|45643.96
14:50:39|45643.96
14:50:40|45643.96
14:50:41|45657.4
14:50:42|45660.94
14:50:43|45660.94
14:50:44|45660.94
14:50:45|45660.94
14:50:46|45660.94
14:50:47|45660.94
14:50:48|45671.48
14:50:50|45665.88
14:50:51|45665.64
14:50:53|45659.13
14:50:55|45656.63
14:50:56|45656.63
14:50:56|45656.62
14:50:57|45656.62
14:51:00|45653.67
14:51:00|45652.78
14:51:01|45652.78
14:51:02|45665.53
14:51:03|45661.98
14:51:04|45661.98
14:51:05|45661.98
14:51:07|45661.98
14:51:08|45661.98
14:51:08|45667.34
14:51:09|45662.53
14:51:10|45662.98
14:51:12|45660.93
14:51:12|45666.77
14:51:14|45663.35
14:51:14|45663.35
14:51:17|45663.35
14:51:18|45663.35
14:51:18|45663.35
14:51:19|45673.78
14:51:20|45673.78
14:51:21|45673.77
14:51:22|45673.77
14:51:23|45673.77
14:51:24|45673.77
14:51:25|45673.77
14:51:26|45673.77
14:51:27|45673.77
14:51:28|45673.77
14:51:29|45673.77
14:51:30|45673.77
14:51:31|45673.77
14:51:32|45658.21
14:51:33|45664.66
14:51:34|45678.22
14:51:35|45678.22
14:51:36|45678.22
14:51:37|45685.64
14:51:38|45685.64
14:51:39|45685.64
14:51:40|45685.64
14:51:41|45685.64
14:51:42|45692.58
14:51:43|45692.58
14:51:44|45691.38
14:51:45|45691.38
14:51:46|45691.38
14:51:47|45691.38
14:51:48|45691.38
14:51:49|45669.1
14:51:51|45667.83
14:51:53|45667.83
14:51:54|45667.83
14:51:55|45667.83
14:51:56|45667.83
14:51:58|45667.83
14:51:58|45667.84
14:51:59|45667.84
14:52:01|45667.84
14:52:02|45667.84
14:52:03|45677.46
14:52:04|45669.05
14:52:05|45667.85
14:52:06|45667.85
14:52:07|45667.85
14:52:08|45667.85
14:52:09|45667.85
14:52:10|45667.85
14:52:11|45667.85
14:52:13|45667.85
14:52:14|45667.85
14:52:14|45667.85
14:52:16|45667.85
14:52:17|45667.85
14:52:17|45667.86
14:52:19|45667.86
14:52:20|45667.86
14:52:20|45660.99
14:52:21|45650.41
14:52:23|45643.28
14:52:24|45655.64
14:52:25|45655.64
14:52:25|45655.64
14:52:27|45655.64
14:52:28|45661.4
14:52:29|45661.4
14:52:30|45653.21
14:52:30|45653.21
14:52:32|45653.21
14:52:33|45653.21
14:52:34|45653.21
14:52:35|45641.17
14:52:36|45641.17
14:52:37|45632.19
14:52:38|45627.86
14:52:38|45627.33
14:52:39|45627.33
14:52:41|45627.33
14:52:42|45627.33
14:52:43|45627.33
14:52:44|45640.91
14:52:45|45640.91
14:52:45|45640.91
14:52:47|45640.91
14:52:48|45646.25
14:52:49|45646.44
14:52:49|45646.44
14:52:51|45646.44
14:52:53|45646.44
14:52:53|45646.44
14:52:55|45646.44
14:52:57|45646.44
14:52:57|45646.44
14:52:58|45640.52
14:53:00|45640.52
14:53:01|45640.52
14:53:03|45635.94
14:53:03|45635.93
14:53:05|45635.93
14:53:05|45625.4
14:53:06|45625.4
14:53:07|45625.39
14:53:08|45625.4
14:53:10|45625.4
14:53:10|45625.4
14:53:12|45616.47
14:53:12|45622.27
14:53:14|45622.19
14:53:14|45604.79
14:53:15|45599.75
14:53:17|45599.75
14:53:18|45599.2
14:53:19|45599.19
14:53:20|45599.19
14:53:21|45611.08
14:53:22|45607.95
14:53:22|45607.95
14:53:24|45610.85
14:53:25|45610.85
14:53:25|45619.69
14:53:27|45619.69
14:53:27|45616.85
14:53:29|45616.85
14:53:30|45616.85
14:53:31|45614.04
14:53:32|45614.04
14:53:33|45614.04
14:53:34|45614.04
14:53:35|45614.04
14:53:35|45614.04
14:53:36|45614.04
14:53:38|45614.04
14:53:39|45614.04
14:53:40|45622.48
14:53:41|45615.32
14:53:42|45615.32
14:53:43|45615.32
14:53:44|45615.32
14:53:45|45622.51
14:53:46|45622.51
14:53:47|45622.51
14:53:48|45622.51
14:53:49|45622.51
14:53:50|45623.52
14:53:51|45623.73
14:53:52|45623.83
14:53:54|45623.83
14:53:55|45623.83
14:53:56|45623.83
14:53:57|45623.82
14:53:58|45612.51
14:54:00|45610.13
14:54:01|45610.15
14:54:02|45617.36
14:54:03|45617.35
14:54:04|45617.35
14:54:06|45617.35
14:54:06|45616.45
14:54:08|45616.45
14:54:09|45614.96
14:54:10|45614.64
14:54:12|45612.48
14:54:13|45602.33
14:54:13|45602.33
14:54:14|45602.33
14:54:16|45602.33
14:54:16|45602.33
14:54:17|45602.33
14:54:18|45602.33
14:54:19|45602.33
14:54:20|45602.33
14:54:22|45602.76
14:54:22|45602.76
14:54:23|45602.71
14:54:24|45590.19
14:54:25|45585.64
14:54:26|45585.64
14:54:27|45584.96
14:54:28|45580.06
14:54:29|45580.06
14:54:30|45580.06
14:54:31|45580.06
14:54:32|45547.41
14:54:33|45543.59
14:54:34|45530.46
14:54:36|45530.97
14:54:36|45530.97
14:54:37|45540.7
14:54:38|45540.7
14:54:39|45535.45
14:54:40|45536.32
14:54:41|45536.32
14:54:42|45536.41
14:54:43|45525.16
14:54:44|45528.61
14:54:45|45528.61
14:54:46|45528.61
14:54:47|45528.61
14:54:48|45534.05
14:54:49|45534.05
14:54:50|45539.88
14:54:52|45539.88
14:54:53|45536.68
14:54:55|45536.68
14:54:56|45536.58
14:54:58|45529.69
14:54:58|45531.28
14:54:59|45528.34
14:55:00|45528.34
14:55:02|45528.34
14:55:03|45529.34
14:55:04|45546.03
14:55:05|45551.13
14:55:06|45553.6
14:55:07|45553.6
14:55:08|45548.88
14:55:09|45548.88
14:55:10|45548.88
14:55:11|45533.55
14:55:12|45533.54
14:55:13|45533.54
14:55:14|45533.55
14:55:15|45533.55
14:55:16|45533.55
14:55:17|45536.19
14:55:18|45536.19
14:55:19|45536.19
14:55:21|45536.19
14:55:21|45536.19
14:55:22|45549.72
14:55:23|45553.21
14:55:24|45553.21
14:55:25|45553.21
14:55:26|45553.21
14:55:27|45553.21
14:55:28|45553.2
14:55:29|45553.2
14:55:31|45553.21
14:55:31|45553.21
14:55:32|45553.21
14:55:33|45553.21
14:55:34|45553.21
14:55:35|45553.21
14:55:36|45553.21
14:55:37|45553.21
14:55:38|45553.21
14:55:39|45553.21
14:55:40|45553.21
14:55:41|45553.21
14:55:42|45553.21
14:55:43|45540.79
14:55:44|45540.79
14:55:45|45540.79
14:55:46|45544.94
14:55:47|45543.29
14:55:48|45543.29
14:55:49|45543.29
14:55:50|45543.29
14:55:51|45543.29
14:55:52|45543.29
14:55:53|45543.29
14:55:55|45537.74
14:55:56|45537.74
14:55:58|45537.73
14:56:00|45537.73
14:56:00|45537.73
14:56:02|45537.73
14:56:03|45537.73
14:56:04|45537.74
14:56:06|45537.74
14:56:06|45542.06
14:56:07|45562.64
14:56:09|45562.64
14:56:10|45567.24
14:56:11|45560.17
14:56:12|45553.34
14:56:13|45553.34
14:56:15|45553.34
14:56:16|45553.34
14:56:17|45553.34
14:56:18|45553.34
14:56:19|45553.34
14:56:20|45553.34
14:56:21|45559.22
14:56:22|45567.25
14:56:23|45567.25
14:56:24|45567.25
14:56:25|45567.25
14:56:26|45567.25
14:56:27|45570.56
14:56:28|45570.55
14:56:30|45570.55
14:56:30|45553.03
14:56:32|45553.03
14:56:33|45553.03
14:56:34|45552.52
14:56:35|45552.52
14:56:36|45552.33
14:56:36|45552.33
14:56:38|45552.33
14:56:38|45552.33
14:56:40|45552.33
14:56:41|45552.33
14:56:42|45552.33
14:56:43|45552.33
14:56:43|45547.48
14:56:45|45547.48
14:56:46|45547.48
14:56:46|45547.48
14:56:48|45547.48
14:56:49|45547.48
14:56:50|45547.48
14:56:51|45547.48
14:56:52|45547.47
14:56:53|45547.47
14:56:53|45547.48
14:56:55|45547.48
14:56:57|45547.48
14:56:57|45547.48
14:57:00|45546.74
14:57:01|45546.74
14:57:02|45546.74
14:57:03|45546.74
14:57:05|45546.73
14:57:06|45546.74
14:57:08|45546.74
14:57:09|45546.74
14:57:09|45541.97
14:57:11|45541.97
14:57:12|45541.97
14:57:12|45533.88
14:57:14|45533.88
14:57:14|45543.58
14:57:15|45543.58
14:57:16|45542.7
14:57:17|45532.45
14:57:19|45532.45
14:57:20|45532.45
14:57:21|45532.45
14:57:22|45532.45
14:57:23|45532.45
14:57:24|45532.45
14:57:25|45532.45
14:57:26|45532.44
14:57:27|45532.44
14:57:28|45532.44
14:57:29|45527.14
14:57:30|45531.89
14:57:31|45530.16
14:57:32|45530.16
14:57:33|45530.16
14:57:34|45529.97
14:57:35|45529.97
14:57:36|45529.96
14:57:37|45529.96
14:57:38|45529.97
14:57:39|45533.74
14:57:40|45533.74
14:57:41|45533.74
14:57:42|45533.74
14:57:43|45544.43
14:57:44|45544.43
14:57:45|45544.43
14:57:46|45539.86
14:57:47|45539.86
14:57:48|45539.86
14:57:49|45539.85
14:57:50|45539.86
14:57:51|45539.86
14:57:52|45551.17
14:57:53|45551.17
14:57:54|45551.17
14:57:55|45545.33
14:57:56|45545.33
14:57:58|45545.33
14:58:00|45544.46
14:58:01|45544.46
14:58:03|45548.49
14:58:04|45548.96
14:58:05|45550.9
14:58:06|45550.9
14:58:07|45550.9
14:58:08|45552.71
14:58:09|45550.91
14:58:10|45550.91
14:58:12|45550.91
14:58:13|45547.08
14:58:14|45544.63
14:58:15|45544.63
14:58:16|45544.63
14:58:17|45544.62
14:58:18|45544.62
14:58:20|45544.62
14:58:20|45544.62
14:58:21|45544.62
14:58:22|45544.62
14:58:23|45544.62
14:58:24|45544.63
14:58:25|45544.63
14:58:26|45544.63
14:58:27|45544.63
14:58:28|45548.3
14:58:29|45548.3
14:58:30|45548.3
14:58:31|45548.34
14:58:33|45565.86
14:58:34|45565.86
14:58:35|45565.87
14:58:36|45565.87
14:58:37|45565.87
14:58:38|45565.87
14:58:39|45565.87
14:58:40|45565.87
14:58:41|45565.87
14:58:42|45565.86
14:58:43|45565.86
14:58:44|45565.86
14:58:45|45565.86
14:58:46|45565.86
14:58:47|45565.86
14:58:48|45565.86
14:58:49|45565.86
14:58:50|45565.86
14:58:51|45565.86
14:58:52|45565.86
14:58:53|45565.86
14:58:54|45565.86
14:58:55|45559.77
14:58:56|45559.77
14:58:57|45559.77
14:58:58|45559.76
14:59:00|45559.76
14:59:01|45559.76
14:59:03|45559.76
14:59:05|45559.76
14:59:05|45559.76
14:59:07|45559.76
14:59:07|45559.76
14:59:08|45559.76
14:59:09|45559.77
14:59:10|45559.77
14:59:11|45559.77
14:59:12|45559.77
14:59:13|45559.77
14:59:14|45559.76
14:59:15|45559.76
14:59:16|45559.76
14:59:17|45559.76
14:59:19|45559.76
14:59:19|45564.48
14:59:20|45564.48
14:59:21|45564.48
14:59:22|45556.56
14:59:23|45564.47
14:59:24|45564.47
14:59:25|45564.47
14:59:26|45564.47
14:59:27|45564.47
14:59:28|45564.47
14:59:29|45564.47
14:59:30|45564.47
14:59:31|45564.47
14:59:32|45564.47
14:59:33|45564.47
14:59:34|45564.47
14:59:35|45564.47
14:59:36|45564.47
14:59:37|45564.47
14:59:38|45564.44
14:59:39|45564.44
14:59:40|45564.44
14:59:41|45564.47
14:59:42|45564.47
14:59:43|45564.47
14:59:44|45564.47
14:59:45|45556.75
14:59:46|45552.44
14:59:47|45550.42
14:59:48|45550.42
14:59:50|45536.87
14:59:51|45536.87
14:59:52|45536.87
14:59:53|45536.87
14:59:54|45536.87
14:59:55|45536.87
14:59:56|45536.87
14:59:57|45536.87
14:59:58|45536.87
14:59:59|45536.87
15:00:01|45536.87
15:00:03|45548.57
15:00:05|45550.
15:00:06|45541.67
15:00:06|45541.67
15:00:09|45541.67
15:00:10|45548.83
15:00:10|45544.53
15:00:12|45544.53
15:00:13|45545.62
15:00:14|45539.76
15:00:15|45540.01
15:00:16|45540.01
15:00:17|45528.34
15:00:18|45526.62
15:00:19|45532.02
15:00:20|45532.02
15:00:21|45532.02
15:00:22|45528.89
15:00:23|45528.89
15:00:24|45528.87
15:00:25|45528.87
15:00:26|45533.24
15:00:27|45528.96
15:00:28|45528.96
15:00:29|45525.16
15:00:30|45525.16
15:00:31|45525.16
15:00:32|45525.16
15:00:33|45525.16
15:00:34|45525.15
15:00:35|45531.27
15:00:36|45545.69
15:00:37|45554.49
15:00:38|45564.85
15:00:39|45564.85
15:00:40|45563.84
15:00:42|45573.09
15:00:42|45571.93
15:00:44|45571.93
15:00:45|45575.91
15:00:46|45575.91
15:00:47|45563.99
15:00:47|45563.99
15:00:49|45563.99
15:00:49|45563.99
15:00:51|45563.99
15:00:52|45563.99
15:00:52|45569.13
15:00:54|45569.13
15:00:54|45580.46
15:00:55|45580.46
15:00:57|45589.58
15:00:58|45589.58
15:00:59|45589.56
15:01:01|45571.87
15:01:03|45576.54
15:01:04|45573.16
15:01:06|45573.16
15:01:07|45573.17
15:01:07|45573.17
15:01:09|45573.16
15:01:10|45573.16
15:01:11|45573.16
15:01:12|45573.16
15:01:13|45573.16
15:01:14|45573.16
15:01:15|45573.16
15:01:16|45573.16
15:01:17|45585.87
15:01:18|45585.87
15:01:19|45585.87
15:01:20|45578.89
15:01:21|45578.89
15:01:22|45578.9
15:01:23|45578.9
15:01:24|45578.9
15:01:26|45578.9
15:01:27|45578.89
15:01:27|45578.89
15:01:28|45578.9
15:01:29|45578.9
15:01:31|45580.1
15:01:32|45595.65
15:01:32|45595.65
15:01:34|45619.84
15:01:34|45616.72
15:01:35|45616.72
15:01:37|45616.72
15:01:37|45616.72
15:01:39|45601.45
15:01:39|45601.45
15:01:40|45607.92
15:01:41|45607.81
15:01:43|45607.81
15:01:43|45610.07
15:01:44|45613.98
15:01:45|45613.98
15:01:46|45633.91
15:01:47|45633.91
15:01:48|45644.9
15:01:49|45644.9
15:01:51|45644.9
15:01:51|45644.9
15:01:53|45635.28
15:01:54|45635.28
15:01:54|45635.28
15:01:56|45635.28
15:01:56|45635.28
15:01:58|45635.28
15:01:58|45635.28
15:01:59|45635.28
15:02:00|45617.02
15:02:03|45605.13
15:02:04|45605.13
15:02:06|45604.37
15:02:07|45604.23
15:02:08|45604.23
15:02:09|45604.23
15:02:10|45604.23
15:02:11|45600.01
15:02:12|45594.69
15:02:13|45594.69
15:02:14|45591.85
15:02:15|45591.85
15:02:16|45591.85
15:02:17|45594.51
15:02:19|45594.51
15:02:20|45596.34
15:02:21|45596.34
15:02:21|45596.34
15:02:22|45596.34
15:02:23|45596.34
15:02:24|45600.86
15:02:26|45600.86
15:02:26|45600.86
15:02:27|45600.86
15:02:28|45600.86
15:02:29|45600.86
15:02:31|45600.86
15:02:31|45600.86
15:02:33|45600.86
15:02:33|45600.86
15:02:34|45596.88
15:02:35|45596.88
15:02:36|45596.88
15:02:37|45596.88
15:02:39|45602.3
15:02:39|45611.82
15:02:40|45611.82
15:02:42|45611.82
15:02:42|45600.32
15:02:43|45600.32
15:02:45|45600.32
15:02:45|45602.53
15:02:46|45602.53
15:02:48|45602.45
15:02:49|45602.45
15:02:49|45602.45
15:02:50|45598.82
15:02:51|45588.5
15:02:53|45588.5
15:02:53|45601.36
15:02:55|45601.36
15:02:55|45601.36
15:02:57|45601.36
15:02:57|45601.36
15:02:59|45592.27
15:02:59|45595.98
15:03:00|45593.91
15:03:03|45606.29
15:03:04|45606.29
15:03:06|45600.12
15:03:06|45592.07
15:03:08|45592.07
15:03:09|45592.07
15:03:10|45592.07
15:03:10|45592.07
15:03:12|45592.07
15:03:13|45592.07
15:03:14|45592.06
15:03:15|45592.06
15:03:16|45592.06
15:03:17|45592.06
15:03:18|45592.11
15:03:18|45592.11
15:03:20|45592.11
15:03:21|45598.99
15:03:22|45605.1
15:03:23|45617.67
15:03:24|45630.24
15:03:25|45634.55
15:03:26|45631.23
15:03:27|45628.92
15:03:27|45623.59
15:03:29|45621.74
15:03:30|45621.78
15:03:31|45621.78
15:03:32|45621.78
15:03:33|45621.78
15:03:34|45622.61
15:03:35|45628.53
15:03:36|45628.53
15:03:37|45638.21
15:03:38|45634.75
15:03:38|45632.74
15:03:39|45632.74
15:03:41|45631.62
15:03:41|45628.81
15:03:43|45628.81
15:03:44|45628.09
15:03:45|45628.09
15:03:46|45621.71
15:03:47|45621.71
15:03:48|45621.7
15:03:49|45621.7
15:03:50|45616.46
15:03:51|45610.31
15:03:52|45604.9
15:03:53|45604.9
15:03:54|45604.9
15:03:55|45604.05
15:03:56|45604.05
15:03:57|45604.05
15:03:58|45604.05
15:03:59|45604.05
15:04:00|45604.9
15:04:01|45604.9
15:04:02|45606.99
15:04:04|45607.6
15:04:05|45607.96
15:04:06|45608.01
15:04:07|45613.56
15:04:09|45621.9
15:04:10|45621.89
15:04:11|45619.15
15:04:12|45619.15
15:04:14|45619.15
15:04:15|45619.15
15:04:16|45615.86
15:04:17|45615.86
15:04:18|45615.86
15:04:18|45615.86
15:04:20|45609.76
15:04:21|45609.92
15:04:22|45609.92
15:04:23|45609.92
15:04:24|45609.92
15:04:25|45609.4
15:04:26|45609.4
15:04:27|45609.4
15:04:28|45609.4
15:04:28|45601.19
15:04:30|45601.19
15:04:31|45600.
15:04:32|45600.
15:04:33|45600.
15:04:33|45600.
15:04:35|45600.
15:04:36|45600.
15:04:37|45600.
15:04:38|45600.
15:04:39|45604.12
15:04:40|45602.35
15:04:41|45602.35
15:04:42|45602.35
15:04:43|45602.35
15:04:44|45602.35
15:04:45|45602.35
15:04:45|45601.68
15:04:47|45601.68
15:04:47|45601.68
15:04:49|45601.68
15:04:50|45601.68
15:04:51|45601.68
15:04:52|45603.93
15:04:53|45603.92
15:04:54|45603.92
15:04:55|45590.
15:04:56|45599.72
15:04:57|45599.46
15:04:58|45599.46
15:04:59|45599.46
15:05:00|45603.96
15:05:01|45603.96
15:05:03|45603.96
15:05:04|45603.96
15:05:05|45603.96
15:05:07|45604.01
15:05:07|45606.82
15:05:08|45606.82
15:05:09|45606.82
15:05:11|45606.82
15:05:11|45606.82
15:05:12|45630.45
15:05:14|45626.86
15:05:14|45626.86
15:05:15|45626.86
15:05:17|45626.86
15:05:17|45626.86
15:05:18|45626.86
15:05:19|45624.68
15:05:20|45634.66
15:05:21|45634.65
15:05:22|45634.65
15:05:24|45634.65
15:05:24|45649.87
15:05:25|45649.87
15:05:26|45641.36
15:05:27|45641.36
15:05:28|45641.36
15:05:30|45636.86
15:05:30|45625.54
15:05:32|45620.98
15:05:32|45619.63
15:05:34|45619.63
15:05:34|45619.63
15:05:35|45619.63
15:05:37|45631.33
15:05:37|45631.33
15:05:38|45631.33
15:05:39|45631.33
15:05:41|45632.92
15:05:41|45632.92
15:05:42|45632.92
15:05:43|45631.13
15:05:45|45631.13
15:05:45|45631.13
15:05:47|45633.11
15:05:47|45633.11
15:05:48|45636.03
15:05:49|45636.95
15:05:50|45636.94
15:05:52|45636.94
15:05:53|45636.94
15:05:54|45635.2
15:05:54|45635.2
15:05:55|45635.2
15:05:56|45635.2
15:05:57|45635.2
15:05:58|45635.2
15:05:59|45635.2
15:06:00|45641.76
15:06:02|45643.65
15:06:03|45645.33
15:06:03|45646.85
15:06:06|45649.99
15:06:06|45649.69
15:06:08|45649.69
15:06:09|45649.69
15:06:10|45644.7
15:06:11|45644.7
15:06:12|45644.7
15:06:13|45644.7
15:06:14|45644.7
15:06:15|45643.73
15:06:16|45643.73
15:06:17|45643.73
15:06:18|45643.73
15:06:19|45643.73
15:06:20|45643.73
15:06:20|45643.73
15:06:22|45643.73
15:06:23|45643.73
15:06:24|45643.73
15:06:25|45643.73
15:06:25|45643.73
15:06:27|45643.73
15:06:28|45643.73
15:06:29|45638.96
15:06:30|45640.3
15:06:31|45642.17
15:06:32|45629.69
15:06:33|45615.35
15:06:34|45615.35
15:06:35|45615.35
15:06:36|45629.47
15:06:37|45624.28
15:06:38|45629.41
15:06:39|45628.29
15:06:40|45626.24
15:06:41|45626.24
15:06:42|45626.24
15:06:43|45620.35
15:06:44|45620.35
15:06:45|45619.95
15:06:46|45603.51
15:06:47|45605.85
15:06:48|45612.26
15:06:49|45608.44
15:06:50|45609.6
15:06:52|45609.6
15:06:52|45601.89
15:06:53|45603.04
15:06:55|45603.04
15:06:56|45603.04
15:06:56|45603.03
15:06:57|45603.03
15:06:59|45603.03
15:06:59|45603.03
15:07:00|45603.03
15:07:01|45603.03
15:07:02|45603.04
15:07:04|45603.05
15:07:04|45603.05
15:07:07|45610.61
15:07:07|45608.87
15:07:09|45611.54
15:07:09|45611.54
15:07:11|45611.54
15:07:13|45607.11
15:07:14|45621.44
15:07:15|45622.23
15:07:16|45622.23
15:07:17|45622.23
15:07:18|45623.71
15:07:19|45622.37
15:07:20|45626.62
15:07:22|45626.62
15:07:23|45633.99
15:07:23|45633.99
15:07:25|45630.9
15:07:26|45639.21
15:07:26|45639.21
15:07:28|45639.21
15:07:29|45639.21
15:07:30|45634.01
15:07:31|45634.01
15:07:32|45634.01
15:07:33|45633.13
15:07:34|45633.13
15:07:35|45630.42
15:07:36|45629.37
15:07:36|45629.37
15:07:38|45629.37
15:07:39|45629.37
15:07:40|45629.36
15:07:41|45629.36
15:07:41|45629.36
15:07:43|45629.36
15:07:44|45632.2
15:07:45|45632.2
15:07:45|45632.2
15:07:47|45629.99
15:07:47|45629.99
15:07:49|45630.
15:07:49|45629.5
15:07:51|45628.89
15:07:52|45628.89
15:07:52|45627.28
15:07:54|45627.28
15:07:55|45627.28
15:07:56|45627.28
15:07:57|45619.41
15:07:58|45627.03
15:07:58|45627.03
15:08:00|45628.9
15:08:02|45628.9
15:08:02|45628.9
15:08:03|45627.92
15:08:05|45625.27
15:08:06|45625.27
15:08:08|45625.27
15:08:08|45625.27
15:08:10|45617.63
15:08:11|45617.63
15:08:12|45617.63
15:08:14|45609.65
15:08:15|45609.65
15:08:16|45609.65
15:08:16|45609.65
15:08:17|45597.73
15:08:19|45597.73
15:08:20|45597.73
15:08:20|45597.73
15:08:22|45607.2
15:08:23|45605.1
15:08:24|45605.1
15:08:24|45605.1
15:08:26|45605.1
15:08:27|45605.1
15:08:27|45601.98
15:08:29|45601.98
15:08:30|45601.98
15:08:31|45601.59
15:08:32|45601.59
15:08:33|45601.42
15:08:34|45601.28
15:08:35|45601.46
15:08:36|45601.46
15:08:37|45601.46
15:08:37|45598.64
15:08:39|45598.84
15:08:39|45598.84
15:08:41|45600.24
15:08:42|45598.45
15:08:42|45598.45
15:08:44|45598.45
15:08:45|45598.55
15:08:46|45596.75
15:08:47|45596.75
15:08:48|45596.93
15:08:49|45596.93
15:08:50|45595.63
15:08:50|45595.63
15:08:52|45595.08
15:08:53|45595.08
15:08:54|45595.08
15:08:55|45595.08
15:08:56|45593.59
15:08:56|45593.59
15:08:58|45593.59
15:08:59|45593.59
15:09:00|45593.59
15:09:01|45593.59
15:09:02|45593.59
15:09:02|45590.94
15:09:04|45594.25
15:09:05|45597.58
15:09:06|45600.
15:09:07|45600.
15:09:09|45606.95
15:09:11|45606.95
15:09:12|45612.02
15:09:14|45612.02
15:09:15|45623.66
15:09:15|45623.66
15:09:16|45623.09
15:09:17|45623.09
15:09:19|45623.09
15:09:19|45623.09
15:09:20|45623.09
15:09:21|45623.09
15:09:22|45622.24
15:09:23|45622.24
15:09:24|45622.24
15:09:25|45622.24
15:09:27|45622.24
15:09:27|45622.24
15:09:28|45622.24
15:09:29|45622.24
15:09:30|45622.24
15:09:31|45622.24
15:09:32|45622.24
15:09:33|45622.24
15:09:34|45622.24
15:09:35|45622.24
15:09:36|45622.85
15:09:38|45622.85
15:09:38|45622.85
15:09:39|45622.85
15:09:40|45622.84
15:09:41|45622.85
15:09:42|45622.85
15:09:44|45622.85
15:09:44|45622.85
15:09:45|45622.85
15:09:46|45622.85
15:09:47|45622.85
15:09:48|45622.99
15:09:50|45622.99
15:09:52|45622.99
15:09:52|45622.99
15:09:53|45622.99
15:09:54|45623.
15:09:55|45623.71
15:09:56|45623.71
15:09:57|45623.71
15:09:58|45623.71
15:09:59|45622.85
15:10:00|45622.84
15:10:01|45622.84
15:10:02|45622.84
15:10:03|45622.84
15:10:04|45622.84
15:10:05|45622.84
15:10:07|45622.84
15:10:07|45618.98
15:10:10|45618.98
15:10:11|45618.84
15:10:13|45618.33
15:10:14|45618.33
15:10:16|45618.33
15:10:17|45618.33
15:10:18|45618.33
15:10:19|45618.33
15:10:20|45618.33
15:10:21|45618.33
15:10:22|45618.33
15:10:23|45618.33
15:10:24|45612.98
15:10:25|45616.82
15:10:26|45616.82
15:10:27|45616.82
15:10:28|45616.82
15:10:29|45616.82
15:10:29|45616.82
15:10:31|45616.82
15:10:32|45613.27
15:10:33|45613.27
15:10:33|45613.08
15:10:35|45605.99
15:10:36|45606.95
15:10:37|45604.4
15:10:38|45601.09
15:10:39|45601.09
15:10:40|45601.09
15:10:41|45601.09
15:10:42|45601.09
15:10:42|45601.09
15:10:44|45601.09
15:10:44|45601.09
15:10:45|45601.09
15:10:46|45601.09
15:10:47|45602.46
15:10:48|45602.46
15:10:50|45602.46
15:10:50|45601.2
15:10:52|45595.02
15:10:53|45589.81
15:10:54|45590.49
15:10:55|45590.49
15:10:56|45590.49
15:10:57|45577.13
15:10:58|45577.13
15:10:58|45574.11
15:11:00|45574.11
15:11:00|45581.66
15:11:02|45581.66
15:11:03|45581.66
15:11:04|45585.07
15:11:05|45586.16
15:11:06|45586.16
15:11:07|45586.95
15:11:08|45586.95
15:11:09|45585.33
15:11:11|45585.33
15:11:11|45585.33
15:11:14|45585.33
15:11:14|45585.33
15:11:15|45585.33
15:11:17|45585.33
15:11:17|45585.33
15:11:20|45585.33
15:11:21|45585.33
15:11:21|45585.33
15:11:23|45585.33
15:11:23|45585.33
15:11:24|45586.96
15:11:25|45586.96
15:11:26|45584.46
15:11:27|45584.46
15:11:29|45584.46
15:11:29|45584.46
15:11:31|45584.46
15:11:31|45584.46
15:11:32|45575.94
15:11:33|45575.94
15:11:34|45575.94
15:11:35|45575.94
15:11:37|45570.43
15:11:38|45576.56
15:11:39|45576.56
15:11:40|45576.56
15:11:41|45576.56
15:11:42|45576.56
15:11:43|45559.8
15:11:44|45559.8
15:11:45|45554.32
15:11:46|45553.06
15:11:47|45553.06
15:11:48|45553.06
15:11:49|45557.41
15:11:50|45557.41
15:11:52|45557.41
15:11:52|45553.78
15:11:53|45553.78
15:11:54|45553.78
15:11:55|45566.97
15:11:56|45566.97
15:11:57|45575.
15:11:58|45574.06
15:11:59|45574.06
15:12:00|45574.06
15:12:01|45574.06
15:12:02|45574.06
15:12:03|45566.73
15:12:04|45566.73
15:12:05|45566.73
15:12:06|45566.73
15:12:07|45569.55
15:12:08|45569.55
15:12:09|45569.55
15:12:11|45569.55
15:12:13|45569.55
15:12:14|45569.55
15:12:14|45561.3
15:12:16|45563.24
15:12:17|45558.63
15:12:18|45563.79
15:12:19|45563.79
15:12:20|45563.79
15:12:21|45563.79
15:12:23|45563.79
15:12:24|45563.79
15:12:24|45563.79
15:12:26|45561.24
15:12:26|45561.24
15:12:27|45561.24
15:12:29|45561.24
15:12:30|45561.25
15:12:31|45561.25
15:12:32|45561.25
15:12:33|45561.25
15:12:34|45563.21
15:12:35|45563.21
15:12:36|45563.21
15:12:37|45563.21
15:12:38|45552.13
15:12:38|45550.57
15:12:40|45550.57
15:12:41|45550.57
15:12:42|45550.57
15:12:42|45550.57
15:12:44|45550.57
15:12:44|45550.57
15:12:46|45550.57
15:12:46|45554.44
15:12:48|45554.44
15:12:49|45552.5
15:12:49|45552.5
15:12:50|45548.22
15:12:51|45544.14
15:12:53|45544.1
15:12:54|45536.1
15:12:55|45536.1
15:12:56|45535.76
15:12:57|45535.76
15:12:58|45538.22
15:12:59|45538.9
15:13:00|45546.44
15:13:01|45546.44
15:13:02|45546.44
15:13:03|45546.44
15:13:04|45543.44
15:13:05|45543.44
15:13:05|45543.44
15:13:07|45543.44
15:13:08|45543.44
15:13:09|45543.44
15:13:11|45547.24
15:13:13|45547.24
15:13:14|45547.24
15:13:15|45548.62
15:13:17|45548.62
15:13:18|45558.96
15:13:19|45558.96
15:13:20|45561.24
15:13:21|45569.03
15:13:22|45569.03
15:13:23|45569.03
15:13:24|45569.03
15:13:25|45569.03
15:13:26|45569.03
15:13:27|45569.03
15:13:28|45553.49
15:13:29|45560.81
15:13:30|45560.81
15:13:31|45557.16
15:13:32|45557.16
15:13:33|45557.16
15:13:34|45540.12
15:13:35|45540.12
15:13:36|45540.12
15:13:37|45540.12
15:13:38|45540.12
15:13:39|45540.12
15:13:40|45540.12
15:13:41|45548.6
15:13:42|45548.6
15:13:43|45543.05
15:13:44|45543.05
15:13:46|45543.05
15:13:47|45543.05
15:13:48|45543.05
15:13:49|45546.76
15:13:50|45546.76
15:13:51|45546.76
15:13:52|45546.76
15:13:53|45551.47
15:13:54|45541.22
15:14:08|45535.76
15:14:08|45535.76
15:14:09|45535.76
15:14:10|45535.76
15:14:11|45539.5
15:14:14|45539.5
15:14:14|45539.6
15:14:16|45539.55
15:14:17|45539.55
15:14:18|45535.77
15:14:19|45535.77
15:14:20|45541.08
15:14:21|45540.14
15:14:22|45538.48
15:14:23|45538.48
15:14:24|45537.62
15:14:25|45537.62
15:14:26|45539.39
15:14:28|45538.72
15:14:29|45538.72
15:14:30|45538.72
15:14:31|45538.72
15:14:32|45544.74
15:14:33|45544.74
15:14:34|45544.74
15:14:35|45544.74
15:14:36|45544.74
15:14:37|45544.74
15:14:38|45548.8
15:14:39|45546.56
15:14:40|45546.43
15:14:41|45546.43
15:14:42|45546.43
15:14:43|45546.43
15:14:44|45546.43
15:14:45|45546.43
15:14:46|45562.02
15:14:47|45564.59
15:14:48|45564.59
15:14:49|45564.59
15:14:50|45564.59
15:14:51|45564.59
15:14:52|45564.59
15:14:53|45549.37
15:14:54|45549.37
15:14:55|45549.37
15:14:56|45554.42
15:14:57|45554.42
15:14:58|45554.42
15:14:59|45553.91
15:15:00|45553.91
15:15:01|45556.74
15:15:02|45556.74
15:15:03|45556.74
15:15:04|45556.74
15:15:05|45556.74
15:15:06|45556.74
15:15:07|45556.74
15:15:08|45556.74
15:15:09|45558.95
15:15:10|45558.95
15:15:11|45559.57
15:15:12|45559.57
15:15:13|45559.9
15:15:15|45559.9
15:15:16|45556.6
15:15:18|45556.6
15:15:20|45556.6
15:15:21|45556.6
15:15:22|45543.94
15:15:23|45543.94
15:15:24|45543.94
15:15:25|45550.43
15:15:26|45550.43
15:15:27|45550.43
15:15:28|45550.43
15:15:29|45550.43
15:15:30|45550.43
15:15:31|45550.43
15:15:32|45550.43
15:15:33|45550.43
15:15:34|45547.84
15:15:35|45547.84
15:15:36|45547.84
15:15:37|45547.84
15:15:38|45547.84
15:15:39|45547.84
15:15:40|45546.95
15:15:41|45550.01
15:15:42|45550.01
15:15:43|45550.13
15:15:44|45551.24
15:15:45|45552.9
15:15:46|45552.9
15:15:47|45552.9
15:15:48|45552.9
15:15:49|45552.9
15:15:50|45552.9
15:15:51|45552.78
15:15:52|45552.78
15:15:53|45552.78
15:15:54|45552.78
15:15:55|45552.78
15:15:56|45552.78
15:15:57|45552.78
15:15:58|45552.78
15:15:59|45557.79
15:16:00|45557.79
15:16:01|45557.79
15:16:02|45554.77
15:16:03|45554.77
15:16:04|45554.46
15:16:05|45554.46
15:16:06|45554.79
15:16:07|45554.79
15:16:08|45555.47
15:16:09|45555.47
15:16:10|45555.47
15:16:11|45555.47
15:16:12|45555.47
15:16:13|45555.47
15:16:14|45555.47
15:16:16|45559.92
15:16:18|45563.69
15:16:18|45563.69
15:16:19|45563.69
15:16:21|45563.69
15:16:22|45563.69
15:16:24|45563.69
15:16:25|45563.69
15:16:25|45563.69
15:16:26|45564.59
15:16:28|45564.59
15:16:29|45564.59
15:16:30|45564.59
15:16:31|45564.59
15:16:32|45564.59
15:16:33|45564.59
15:16:34|45564.59
15:16:35|45564.59
15:16:36|45564.59
15:16:37|45564.59
15:16:38|45564.59
15:16:39|45564.59
15:16:40|45564.59
15:16:41|45564.26
15:16:42|45564.26
15:16:43|45567.03
15:16:45|45567.04
15:16:45|45570.39
15:16:47|45570.39
15:16:48|45570.75
15:16:49|45570.75
15:16:50|45570.75
15:16:51|45570.75
15:16:52|45570.75
15:16:53|45570.75
15:16:54|45570.75
15:16:55|45570.75
15:16:56|45561.37
15:16:57|45561.37
15:16:58|45561.37
15:16:59|45561.37
15:17:00|45561.37
15:17:01|45561.37
15:17:02|45561.37
15:17:03|45565.61
15:17:04|45565.61
15:17:05|45565.61
15:17:06|45565.62
15:17:07|45565.61
15:17:08|45565.61
15:17:09|45565.61
15:17:10|45565.61
15:17:11|45565.61
15:17:12|45565.61
15:17:13|45565.61
15:17:15|45565.61
15:17:17|45565.61
15:17:17|45565.61
15:17:19|45559.93
15:17:20|45536.22
15:17:21|45536.22
15:17:22|45527.7
15:17:23|45527.7
15:17:24|45527.7
15:17:25|45529.99
15:17:26|45529.99
15:17:28|45529.99
15:17:29|45525.15
15:17:29|45525.15
15:17:31|45521.8
15:17:32|45521.77
15:17:33|45509.92
15:17:34|45509.92
15:17:35|45509.92
15:17:36|45509.92
15:17:36|45509.92
15:17:37|45509.92
15:17:39|45501.85
15:17:40|45501.85
15:17:41|45501.85
15:17:42|45501.85
15:17:43|45501.85
15:17:44|45501.85
15:17:45|45501.85
15:17:46|45501.85
15:17:47|45501.85
15:17:48|45501.85
15:17:49|45501.85
15:17:50|45501.85
15:17:51|45503.58
15:17:52|45503.58
15:17:53|45503.58
15:17:54|45501.35
15:17:55|45501.35
15:17:56|45511.24
15:17:57|45511.24
15:17:57|45511.24
15:17:59|45511.24
15:18:00|45511.24
15:18:01|45511.24
15:18:01|45504.55
15:18:03|45504.55
15:18:05|45511.95
15:18:06|45511.95
15:18:06|45511.95
15:18:07|45511.95
15:18:08|45511.95
15:18:10|45518.41
15:18:11|45517.97
15:18:11|45521.69
15:18:12|45521.69
15:18:14|45521.69
15:18:14|45510.
15:18:16|45510.
15:18:17|45510.
15:18:18|45510.04
15:18:19|45510.04
15:18:21|45510.04
15:18:22|45510.04
15:18:23|45510.04
15:18:24|45510.04
15:18:25|45517.49
15:18:26|45517.49
15:18:27|45517.49
15:18:27|45514.54
15:18:29|45514.54
15:18:29|45514.54
15:18:30|45514.54
15:18:32|45514.54
15:18:33|45508.72
15:18:34|45508.72
15:18:35|45508.72
15:18:36|45508.72
15:18:37|45512.16
15:18:38|45512.16
15:18:39|45512.16
15:18:40|45512.16
15:18:41|45505.66
15:18:42|45505.66
15:18:43|45505.78
15:18:44|45505.78
15:18:44|45505.78
15:18:46|45505.78
15:18:47|45505.78
15:18:48|45505.78
15:18:48|45505.78
15:18:50|45505.78
15:18:51|45505.78
15:18:52|45507.19
15:18:53|45507.19
15:18:54|45507.19
15:18:55|45506.15
15:18:56|45502.02
15:18:57|45502.02
15:18:58|45500.16
15:18:59|45478.33
15:19:00|45487.74
15:19:00|45487.74
15:19:02|45487.74
15:19:03|45487.74
15:19:03|45487.74
15:19:04|45487.74
15:19:05|45497.36
15:19:06|45497.36
15:19:08|45489.45
15:19:09|45489.45
15:19:10|45497.12
15:19:10|45497.17
15:19:12|45497.17
15:19:13|45497.17
15:19:14|45497.17
15:19:14|45497.17
15:19:16|45497.17
15:19:16|45497.17
15:19:19|45499.84
15:19:21|45499.84
15:19:21|45499.84
15:19:23|45499.84
15:19:23|45499.84
15:19:24|45499.84
15:19:25|45499.84
15:19:26|45499.84
15:19:27|45499.84
15:19:29|45499.84
15:19:29|45499.84
15:19:30|45499.84
15:19:31|45499.84
15:19:32|45499.84
15:19:33|45499.84
15:19:34|45499.84
15:19:35|45497.99
15:19:36|45497.99
15:19:37|45497.99
15:19:38|45497.99
15:19:39|45498.
15:19:40|45498.
15:19:41|45498.
15:19:42|45498.
15:19:43|45498.
15:19:44|45498.
15:19:46|45498.
15:19:47|45498.
15:19:47|45498.
15:19:48|45499.83
15:19:49|45499.83
15:19:50|45499.82
15:19:52|45499.66
15:19:52|45499.66
15:19:53|45499.66
15:19:54|45498.39
15:19:56|45491.02
15:19:56|45491.02
15:19:57|45500.97
15:19:59|45500.97
15:19:59|45508.71
15:20:01|45508.71
15:20:01|45508.71
15:20:03|45508.71
15:20:03|45490.06
15:20:05|45490.05
15:20:05|45490.05
15:20:06|45490.05
15:20:08|45488.07
15:20:08|45488.07
15:20:10|45488.07
15:20:10|45488.07
15:20:11|45485.01
15:20:12|45485.01
15:20:13|45489.33
15:20:14|45492.48
15:20:15|45492.49
15:20:16|45502.85
15:20:18|45502.85
15:20:19|45502.85
15:20:20|45502.85
15:20:22|45508.71
15:20:23|45508.71
15:20:24|45508.71
15:20:25|45510.04
15:20:26|45510.04
15:20:27|45510.04
15:20:28|45510.04
15:20:29|45510.04
15:20:31|45517.92
15:20:33|45517.92
15:20:34|45517.92
15:20:36|45517.92
15:20:36|45518.62
15:20:37|45518.62
15:20:38|45518.62
15:20:39|45518.62
15:20:41|45518.62
15:20:41|45518.62
15:20:43|45518.62
15:20:45|45518.62
15:20:46|45524.01
15:20:47|45524.01
15:20:48|45524.01
15:20:49|45523.86
15:20:50|45523.86
15:20:51|45523.86
15:20:52|45523.86
15:20:53|45523.86
15:20:54|45523.86
15:20:55|45524.55
15:20:56|45524.55
15:20:57|45529.66
15:20:58|45528.7
15:20:59|45531.67
15:21:00|45531.67
15:21:01|45528.51
15:21:02|45528.51
15:21:03|45528.51
15:21:04|45535.81
15:21:05|45535.81
15:21:06|45537.79
15:21:07|45537.79
15:21:07|45537.79
15:21:09|45537.79
15:21:09|45537.79
15:21:11|45537.79
15:21:12|45537.79
15:21:13|45537.79
15:21:13|45537.79
15:21:15|45528.13
15:21:16|45528.13
15:21:16|45528.13
15:21:18|45528.13
15:21:19|45528.13
15:21:20|45529.11
15:21:22|45529.11
15:21:24|45529.11
15:21:26|45529.11
15:21:27|45529.11
15:21:28|45529.11
15:21:30|45529.11
15:21:31|45529.11
15:21:32|45529.11
15:21:33|45529.11
15:21:34|45529.11
15:21:35|45529.11
15:21:36|45529.11
15:21:37|45529.11
15:21:37|45529.11
15:21:39|45529.11
15:21:40|45529.11
15:21:41|45529.11
15:21:42|45529.11
15:21:43|45529.11
15:21:44|45529.11
15:21:44|45529.11
15:21:46|45529.11
15:21:47|45529.11
15:21:47|45538.13
15:21:49|45538.13
15:21:50|45538.13
15:21:50|45538.13
15:21:52|45532.13
15:21:53|45532.13
15:21:53|45532.85
15:21:55|45532.85
15:21:56|45532.85
15:21:57|45532.85
15:21:58|45536.01
15:21:58|45536.01
15:22:00|45531.4
15:22:01|45539.01
15:22:02|45539.01
15:22:03|45539.01
15:22:04|45539.01
15:22:05|45538.28
15:22:06|45538.28
15:22:07|45538.28
15:22:08|45538.28
15:22:09|45538.28
15:22:10|45539.77
15:22:11|45535.97
15:22:12|45535.97
15:22:13|45535.53
15:22:14|45535.53
15:22:15|45535.53
15:22:16|45535.53
15:22:17|45535.53
15:22:18|45535.53
15:22:18|45535.53
15:22:19|45538.67
15:22:22|45538.67
15:22:24|45538.67
15:22:24|45538.67
15:22:26|45538.67
15:22:27|45538.67
15:22:27|45538.67
15:22:29|45538.67
15:22:29|45538.67
15:22:31|45538.67
15:22:31|45538.67
15:22:32|45538.67
15:22:33|45538.67
15:22:34|45538.67
15:22:35|45538.67
15:22:36|45538.67
15:22:38|45538.67
15:22:38|45538.67
15:22:39|45538.67
15:22:41|45538.67
15:22:42|45538.67
15:22:43|45538.67
15:22:43|45542.43
15:22:44|45542.43
15:22:46|45542.43
15:22:46|45542.43
15:22:47|45542.43
15:22:49|45542.43
15:22:50|45540.69
15:22:51|45540.69
15:22:51|45537.52
15:22:52|45531.98
15:22:54|45536.16
15:22:54|45536.16
15:22:55|45536.16
15:22:56|45536.16
15:22:57|45536.16
15:22:59|45532.32
15:23:00|45532.68
15:23:01|45528.09
15:23:01|45528.09
15:23:02|45528.09
15:23:04|45528.09
15:23:04|45530.06
15:23:05|45530.06
15:23:07|45530.06
15:23:07|45530.06
15:23:08|45530.06
15:23:10|45530.06
15:23:10|45530.06
15:23:11|45523.86
15:23:12|45515.51
15:23:13|45515.51
15:23:14|45514.52
15:23:16|45512.5
15:23:16|45512.5
15:23:17|45512.06
15:23:18|45512.06
15:23:19|45507.77
15:23:21|45507.77
15:23:23|45515.82
15:23:24|45509.25
15:23:25|45509.25
15:23:26|45516.39
15:23:27|45515.85
15:23:28|45515.85
15:23:29|45515.85
15:23:31|45514.53
15:23:32|45514.53
15:23:34|45514.53
15:23:34|45514.53
15:23:36|45510.48
15:23:36|45510.48
15:23:37|45510.48
15:23:38|45510.48
15:23:39|45510.48
15:23:40|45510.48
15:23:41|45513.99
15:23:42|45513.99
15:23:44|45513.99
15:23:44|45513.99
15:23:45|45513.99
15:23:46|45513.99
15:23:48|45512.39
15:23:48|45512.39
15:23:51|45512.39
15:23:51|45511.86
15:23:52|45511.86
15:23:53|45510.12
15:23:54|45510.12
15:23:55|45510.12
15:23:56|45510.12
15:23:57|45502.27
15:23:58|45502.27
15:23:59|45506.08
15:24:00|45502.84
15:24:01|45502.85
15:24:02|45502.85
15:24:03|45502.85
15:24:04|45502.85
15:24:05|45502.85
15:24:06|45502.85
15:24:07|45502.85
15:24:09|45502.85
15:24:09|45502.85
15:24:10|45502.85
15:24:11|45502.85
15:24:12|45503.3
15:24:13|45512.13
15:24:15|45512.13
15:24:15|45512.13
15:24:16|45495.07
15:24:18|45495.07
15:24:18|45495.07
15:24:19|45495.07
15:24:20|45495.07
15:24:21|45495.07
15:24:23|45495.07
15:24:25|45489.63
15:24:26|45489.63
15:24:28|45486.07
15:24:29|45489.66
15:24:30|45489.66
15:24:31|45489.66
15:24:32|45486.16
15:24:33|45487.03
15:24:34|45487.02
15:24:35|45487.02
15:24:36|45487.02
15:24:37|45487.02
15:24:38|45487.02
15:24:39|45487.02
15:24:41|45485.25
15:24:42|45485.25
15:24:43|45486.1
15:24:44|45486.1
15:24:45|45481.55
15:24:46|45481.55
15:24:47|45481.55
15:24:48|45480.8
15:24:48|45480.8
15:24:50|45476.28
15:24:52|45476.28
15:24:53|45476.28
15:24:53|45476.28
15:24:54|45476.28
15:24:56|45476.28
15:24:57|45476.28
15:24:57|45476.28
15:24:59|45476.28
15:25:00|45477.49
15:25:01|45477.49
15:25:02|45476.28
15:25:02|45484.44
15:25:04|45484.44
15:25:05|45484.44
15:25:07|45481.27
15:25:07|45481.27
15:25:08|45481.27
15:25:09|45476.23
15:25:10|45475.44
15:25:11|45473.99
15:25:12|45473.99
15:25:13|45470.17
15:25:14|45470.17
15:25:15|45470.17
15:25:16|45470.17
15:25:17|45477.08
15:25:18|45477.08
15:25:19|45477.08
15:25:21|45477.08
15:25:21|45477.08
15:25:22|45477.08
15:25:24|45473.49
15:25:26|45477.88
15:25:27|45477.88
15:25:29|45477.88
15:25:31|45475.86
15:25:31|45475.86
15:25:32|45475.86
15:25:34|45475.86
15:25:34|45475.86
15:25:37|45475.86
15:25:37|45475.86
15:25:38|45475.86
15:25:39|45475.86
15:25:40|45475.86
15:25:41|45475.86
15:25:42|45478.53
15:25:44|45478.53
15:25:45|45476.88
15:25:46|45476.88
15:25:47|45476.88
15:25:49|45476.88
15:25:50|45484.36
15:25:51|45484.36
15:25:52|45484.36
15:25:52|45484.36
15:25:55|45484.36
15:25:56|45484.36
15:25:56|45484.36
15:25:58|45484.36
15:25:59|45484.36
15:25:59|45484.36
15:26:01|45484.36
15:26:02|45484.36
15:26:03|45484.36
15:26:04|45484.35
15:26:05|45484.35
15:26:06|45484.36
15:26:07|45484.35
15:26:08|45484.35
15:26:09|45484.35
15:26:10|45484.35
15:26:11|45484.35
15:26:12|45484.35
15:26:13|45484.35
15:26:14|45483.24
15:26:14|45482.22
15:26:16|45482.22
15:26:17|45482.22
15:26:18|45482.22
15:26:19|45484.33
15:26:20|45484.33
15:26:21|45484.33
15:26:22|45484.33
15:26:23|45484.33
15:26:24|45484.33
15:26:26|45484.33
15:26:28|45482.46
15:26:28|45482.46
15:26:29|45482.46
15:26:30|45482.46
15:26:31|45481.36
15:26:33|45481.36
15:26:33|45481.36
15:26:34|45481.36
15:26:36|45468.94
15:26:36|45468.94
15:26:38|45468.94
15:26:39|45468.94
15:26:40|45468.94
15:26:41|45468.94
15:26:43|45467.19
15:26:45|45467.05
15:26:46|45468.22
15:26:47|45468.22
15:26:48|45468.22
15:26:49|45468.22
15:26:50|45468.22
15:26:51|45468.22
15:26:52|45468.22
15:26:53|45469.76
15:26:54|45469.76
15:26:55|45467.67
15:26:56|45467.67
15:26:58|45467.67
15:26:59|45467.67
15:27:00|45467.67
15:27:01|45467.67
15:27:03|45467.67
15:27:03|45467.67
15:27:05|45468.56
15:27:05|45468.56
15:27:06|45469.21
15:27:07|45469.21
15:27:09|45477.05
15:27:10|45477.05
15:27:11|45475.45
15:27:11|45475.45
15:27:13|45475.45
15:27:14|45475.45
15:27:15|45475.45
15:27:16|45475.45
15:27:17|45475.45
15:27:18|45475.45
15:27:19|45475.47
15:27:20|45475.47
15:27:20|45475.47
15:27:21|45484.24
15:27:22|45483.3
15:27:24|45483.3
15:27:25|45483.3
15:27:27|45483.3
15:27:28|45482.31
15:27:29|45482.37
15:27:30|45482.37
15:27:31|45482.37
15:27:33|45483.19
15:27:33|45483.19
15:27:34|45482.46
15:27:35|45483.09
15:27:37|45483.09
15:27:38|45483.08
15:27:39|45483.08
15:27:40|45483.08
15:27:41|45483.08
15:27:42|45483.08
15:27:43|45483.08
15:27:44|45483.08
15:27:45|45483.08
15:27:46|45483.08
15:27:47|45486.29
15:27:48|45486.29
15:27:49|45486.29
15:27:50|45486.29
15:27:51|45487.35
15:27:52|45487.35
15:27:53|45487.35
15:27:54|45487.35
15:27:55|45487.35
15:27:56|45487.35
15:27:57|45487.35
15:27:58|45487.35
15:27:59|45487.35
15:28:00|45487.35
15:28:01|45487.35
15:28:02|45487.35
15:28:04|45487.35
15:28:05|45487.35
15:28:06|45483.1
15:28:07|45483.1
15:28:08|45483.1
15:28:09|45483.1
15:28:10|45483.1
15:28:11|45483.1
15:28:11|45483.1
15:28:13|45483.1
15:28:14|45483.1
15:28:15|45483.1
15:28:16|45490.99
15:28:17|45490.99
15:28:17|45490.99
15:28:19|45490.99
15:28:20|45493.55
15:28:21|45493.55
15:28:21|45496.85
15:28:23|45496.85
15:28:24|45496.85
15:28:25|45496.85
15:28:25|45494.1
15:28:28|45494.1
15:28:30|45490.01
15:28:31|45490.53
15:28:33|45499.53
15:28:33|45496.72
15:28:35|45496.72
15:28:36|45496.72
15:28:37|45496.72
15:28:38|45496.72
15:28:39|45496.72
15:28:40|45496.72
15:28:41|45496.72
15:28:42|45496.72
15:28:43|45496.22
15:28:44|45496.22
15:28:45|45496.22
15:28:46|45496.22
15:28:47|45496.22
15:28:48|45496.22
15:28:49|45496.22
15:28:50|45496.22
15:28:51|45500.24
15:28:52|45500.24
15:28:53|45498.74
15:28:54|45499.91
15:28:55|45499.91
15:28:56|45499.91
15:28:57|45495.09
15:28:58|45495.09
15:28:59|45495.09
15:29:00|45495.09
15:29:01|45495.09
15:29:02|45495.09
15:29:03|45495.09
15:29:04|45495.09
15:29:05|45495.09
15:29:06|45500.32
15:29:07|45500.32
15:29:08|45500.32
15:29:09|45500.32
15:29:10|45500.3
15:29:11|45483.62
15:29:12|45483.62
15:29:13|45486.36
15:29:14|45483.49
15:29:15|45485.97
15:29:16|45485.97
15:29:17|45485.97
15:29:18|45487.64
15:29:19|45496.32
15:29:20|45496.32
15:29:21|45494.11
15:29:22|45494.11
15:29:23|45496.22
15:29:24|45496.22
15:29:25|45496.22
15:29:26|45499.02
15:29:27|45499.02
15:29:29|45489.21
15:29:31|45489.21
15:29:33|45489.21
15:29:33|45489.21
15:29:34|45489.21
15:29:36|45489.21
15:29:37|45489.21
15:29:38|45489.21
15:29:39|45489.21
15:29:40|45489.21
15:29:41|45489.21
15:29:42|45489.21
15:29:43|45489.21
15:29:44|45489.21
15:29:45|45499.87
15:29:46|45499.87
15:29:47|45499.87
15:29:48|45499.87
15:29:49|45499.87
15:29:50|45492.87
15:29:51|45492.87
15:29:52|45499.79
15:29:53|45499.81
15:29:54|45499.81
15:29:55|45499.81
15:29:56|45499.81
15:29:57|45499.81
15:29:58|45499.81
15:29:59|45499.81
15:30:00|45499.81
15:30:01|45499.81
15:30:02|45499.93
15:30:03|45499.93
15:30:04|45499.93
15:30:05|45499.93
15:30:06|45500.
15:30:07|45507.08
15:30:08|45507.08
15:30:09|45507.08
15:30:10|45507.08
15:30:11|45507.08
15:30:12|45507.08
15:30:13|45503.28
15:30:14|45503.28
15:30:15|45503.28
15:30:16|45503.28
15:30:17|45503.28
15:30:18|45503.28
15:30:19|45503.28
15:30:20|45503.28
15:30:21|45505.76
15:30:22|45505.76
15:30:23|45505.76
15:30:24|45505.76
15:30:25|45505.76
15:30:26|45505.76
15:30:27|45503.3
15:30:28|45503.3
15:30:29|45500.
15:30:31|45500.
15:30:33|45500.
15:30:34|45500.
15:30:34|45500.
15:30:35|45500.
15:30:38|45500.
15:30:39|45500.
15:30:40|45500.
15:30:41|45500.
15:30:42|45500.
15:30:43|45500.
15:30:44|45500.
15:30:45|45500.
15:30:46|45500.
15:30:47|45502.32
15:30:48|45500.
15:30:49|45500.
15:30:50|45500.18
15:30:51|45500.18
15:30:52|45500.18
15:30:53|45500.18
15:30:54|45502.18
15:30:55|45502.18
15:30:56|45502.29
15:30:57|45502.29
15:30:58|45502.29
15:30:59|45502.29
15:31:00|45495.94
15:31:01|45495.94
15:31:02|45495.94
15:31:03|45489.21
15:31:04|45487.64
15:31:05|45487.64
15:31:06|45487.64
15:31:08|45487.64
15:31:09|45487.64
15:31:10|45484.67
15:31:11|45487.93
15:31:12|45487.93
15:31:13|45487.93
15:31:14|45487.93
15:31:15|45487.93
15:31:16|45487.93
15:31:17|45487.54
15:31:19|45487.54
15:31:20|45487.54
15:31:21|45488.72
15:31:22|45488.72
15:31:23|45488.72
15:31:23|45488.72
15:31:25|45491.92
15:31:26|45491.92
15:31:27|45493.07
15:31:28|45494.2
15:31:29|45494.2
15:31:31|45494.2
15:31:31|45492.91
15:31:33|45492.91
15:31:34|45492.47
15:31:36|45492.47
15:31:38|45492.47
15:31:38|45492.47
15:31:39|45492.47
15:31:41|45492.13
15:31:41|45492.13
15:31:42|45492.13
15:31:43|45492.13
15:31:45|45492.13
15:31:46|45492.13
15:31:47|45492.13
15:31:48|45492.13
15:31:49|45492.13
15:31:50|45492.13
15:31:51|45483.2
15:31:52|45483.2
15:31:53|45488.14
15:31:54|45486.83
15:31:55|45483.62
15:31:56|45483.62
15:31:57|45483.62
15:31:58|45483.62
15:31:59|45483.62
15:32:00|45483.62
15:32:01|45483.62
15:32:02|45483.62
15:32:04|45483.62
15:32:05|45483.19
15:32:06|45483.19
15:32:07|45483.19
15:32:08|45483.19
15:32:09|45483.19
15:32:10|45483.19
15:32:11|45483.19
15:32:12|45483.19
15:32:13|45483.19
15:32:14|45483.19
15:32:15|45483.19
15:32:16|45483.19
15:32:17|45483.19
15:32:18|45483.3
15:32:19|45483.3
15:32:20|45483.43
15:32:21|45483.43
15:32:22|45483.43
15:32:23|45486.49
15:32:24|45486.49
15:32:25|45486.49
15:32:26|45486.49
15:32:27|45486.49
15:32:28|45486.49
15:32:29|45486.49
15:32:30|45486.49
15:32:32|45486.49
15:32:34|45483.09
15:32:36|45475.45
15:32:37|45475.45
15:32:37|45475.45
15:32:39|45475.46
15:32:39|45480.63
15:32:40|45480.29
15:32:41|45480.29
15:32:42|45475.6
15:32:44|45475.45
15:32:45|45475.45
15:32:47|45475.45
15:32:47|45476.78
15:32:48|45476.78
15:32:49|45471.06
15:32:50|45471.06
15:32:51|45471.06
15:32:52|45471.06
15:32:54|45471.06
15:32:54|45471.06
15:32:55|45471.06
15:32:57|45471.06
15:32:57|45471.06
15:32:58|45483.04
15:32:59|45483.04
15:33:00|45483.04
15:33:01|45483.04
15:33:02|45483.04
15:33:03|45483.04
15:33:04|45483.04
15:33:06|45483.04
15:33:07|45483.04
15:33:08|45483.04
15:33:08|45487.33
15:33:10|45487.33
15:33:11|45492.84
15:33:11|45492.84
15:33:12|45489.25
15:33:14|45486.09
15:33:14|45486.09
15:33:16|45486.13
15:33:17|45486.13
15:33:18|45486.18
15:33:19|45493.51
15:33:20|45493.51
15:33:20|45491.51
15:33:22|45482.98
15:33:22|45485.71
15:33:23|45488.95
15:33:24|45488.96
15:33:26|45489.39
15:33:27|45489.39
15:33:28|45489.39
15:33:28|45492.96
15:33:30|45493.08
15:33:30|45493.5
15:33:33|45493.5
15:33:35|45496.52
15:33:36|45496.85
15:33:37|45496.85
15:33:38|45496.85
15:33:39|45496.85
15:33:40|45496.57
15:33:41|45498.84
15:33:43|45498.83
15:33:44|45493.4
15:33:46|45493.4
15:33:46|45493.35
15:33:47|45487.53
15:33:48|45487.53
15:33:49|45487.53
15:33:51|45487.53
15:33:51|45487.53
15:33:52|45493.69
15:33:53|45496.33
15:33:54|45494.43
15:33:55|45496.33
15:33:56|45494.51
15:33:57|45497.9
15:33:59|45494.54
15:33:59|45494.54
15:34:00|45494.54
15:34:01|45494.54
15:34:02|45496.68
15:34:03|45496.67
15:34:04|45496.67
15:34:05|45496.67
15:34:06|45496.67
15:34:07|45496.63
15:34:08|45496.63
15:34:09|45496.63
15:34:10|45496.63
15:34:11|45496.63
15:34:13|45496.63
15:34:13|45496.63
15:34:14|45496.63
15:34:15|45497.41
15:34:16|45497.41
15:34:17|45497.41
15:34:18|45497.41
15:34:19|45497.41
15:34:20|45497.37
15:34:21|45493.63
15:34:22|45493.63
15:34:23|45493.63
15:34:24|45493.63
15:34:25|45493.63
15:34:26|45493.63
15:34:28|45493.63
15:34:29|45493.63
15:34:30|45493.63
15:34:31|45493.63
15:34:32|45493.63
15:34:34|45493.63
15:34:36|45493.63
15:34:37|45493.63
15:34:38|45493.63
15:34:39|45493.63
15:34:40|45493.63
15:34:41|45493.63
15:34:42|45493.63
15:34:43|45487.66
15:34:44|45487.66
15:34:45|45487.66
15:34:46|45481.49
15:34:47|45481.48
15:34:48|45481.48
15:34:49|45481.54
15:34:50|45485.13
15:34:50|45485.13
15:34:52|45485.13
15:34:53|45484.66
15:34:54|45484.66
15:34:55|45484.66
15:34:56|45484.66
15:34:57|45484.66
15:34:58|45484.66
15:34:58|45483.39
15:35:00|45483.4
15:35:01|45483.4
15:35:01|45483.4
15:35:03|45470.
15:35:03|45460.64
15:35:04|45452.51
15:35:06|45452.51
15:35:07|45452.51
15:35:08|45452.51
15:35:09|45452.51
15:35:10|45442.74
15:35:11|45450.
15:35:12|45460.22
15:35:13|45460.22
15:35:14|45460.22
15:35:14|45460.22
15:35:16|45448.97
15:35:17|45448.97
15:35:18|45455.97
15:35:19|45455.97
15:35:20|45455.97
15:35:21|45455.97
15:35:22|45449.46
15:35:23|45449.46
15:35:23|45450.29
15:35:25|45450.29
15:35:26|45452.93
15:35:27|45451.
15:35:28|45451.
15:35:29|45446.08
15:35:30|45446.08
15:35:31|45446.08
15:35:32|45446.08
15:35:33|45448.
15:35:35|45443.5
15:35:35|45446.08
15:35:36|45446.08
15:35:39|45446.08
15:35:39|45443.62
15:35:40|45443.38
15:35:42|45442.65
15:35:43|45442.65
15:35:45|45440.49
15:35:47|45440.98
15:35:47|45440.98
15:35:50|45440.98
15:35:50|45440.21
15:35:51|45446.07
15:35:52|45445.69
15:35:53|45445.69
15:35:54|45445.69
15:35:55|45444.57
15:35:56|45444.57
15:35:57|45442.77
15:35:58|45442.77
15:35:59|45440.58
15:36:00|45440.05
15:36:01|45440.05
15:36:02|45441.64
15:36:03|45442.96
15:36:04|45442.96
15:36:05|45442.96
15:36:06|45448.71
15:36:07|45448.33
15:36:08|45448.33
15:36:10|45447.84
15:36:10|45447.84
15:36:11|45447.84
15:36:12|45447.84
15:36:13|45446.72
15:36:14|45446.03
15:36:15|45446.03
15:36:16|45446.27
15:36:17|45446.27
15:36:18|45448.99
15:36:19|45448.98
15:36:20|45448.99
15:36:21|45448.99
15:36:22|45448.99
15:36:23|45448.98
15:36:24|45448.98
15:36:25|45448.98
15:36:26|45448.98
15:36:27|45439.44
15:36:28|45434.94
15:36:29|45434.94
15:36:30|45434.94
15:36:31|45434.94
15:36:32|45434.94
15:36:33|45434.94
15:36:35|45434.94
15:36:37|45434.94
15:36:39|45438.58
15:36:40|45438.58
15:36:42|45438.58
15:36:42|45438.58
15:36:44|45438.58
15:36:45|45438.58
15:36:45|45438.58
15:36:47|45445.35
15:36:48|45461.39
15:36:48|45461.39
15:36:50|45461.39
15:36:50|45461.39
15:36:51|45461.39
15:36:53|45471.41
15:36:54|45471.41
15:36:55|45471.41
15:36:56|45478.81
15:36:57|45478.81
15:36:57|45475.6
15:36:58|45475.6
15:36:59|45480.04
15:37:01|45480.18
15:37:02|45475.95
15:37:03|45475.95
15:37:04|45475.95
15:37:04|45475.95
15:37:05|45475.95
15:37:06|45475.95
15:37:07|45476.76
15:37:09|45476.76
15:37:10|45472.93
15:37:10|45472.93
15:37:12|45472.93
15:37:12|45472.93
15:37:13|45472.93
15:37:14|45471.01
15:37:15|45471.01
15:37:16|45466.74
15:37:18|45466.74
15:37:18|45466.74
15:37:20|45466.74
15:37:21|45468.69
15:37:21|45467.07
15:37:22|45467.07
15:37:23|45457.72
15:37:24|45457.72
15:37:25|45457.72
15:37:27|45457.72
15:37:27|45457.72
15:37:29|45457.72
15:37:29|45457.72
15:37:31|45443.24
15:37:31|45445.2
15:37:32|45445.2
15:37:34|45439.82
15:37:34|45439.83
15:37:37|45439.83
15:37:38|45439.83
15:37:38|45439.83
15:37:41|45452.13
15:37:42|45460.14
15:37:42|45460.14
15:37:44|45460.14
15:37:45|45460.14
15:37:47|45460.14
15:37:48|45468.
15:37:49|45468.11
15:37:50|45469.01
15:37:51|45469.01
15:37:52|45469.01
15:37:53|45469.01
15:37:54|45469.01
15:37:55|45469.01
15:37:56|45469.01
15:37:57|45471.21
15:37:59|45480.79
15:38:00|45480.79
15:38:01|45480.79
15:38:02|45480.79
15:38:03|45480.79
15:38:05|45480.79
15:38:05|45475.48
15:38:06|45475.48
15:38:07|45475.48
15:38:08|45468.63
15:38:09|45468.63
15:38:11|45468.63
15:38:11|45468.63
15:38:12|45468.63
15:38:14|45470.1
15:38:14|45470.1
15:38:15|45470.1
15:38:16|45460.72
15:38:18|45460.72
15:38:19|45460.72
15:38:19|45460.72
15:38:20|45460.72
15:38:21|45460.72
15:38:22|45460.72
15:38:23|45460.72
15:38:25|45460.72
15:38:25|45461.59
15:38:26|45461.58
15:38:28|45455.32
15:38:28|45455.32
15:38:31|45455.38
15:38:31|45449.25
15:38:32|45449.37
15:38:33|45446.24
15:38:34|45452.1
15:38:35|45452.1
15:38:37|45452.1
15:38:39|45448.03
15:38:41|45448.03
15:38:42|45448.03
15:38:44|45448.03
15:38:44|45450.36
15:38:46|45450.36
15:38:46|45451.73
15:38:48|45451.73
15:38:48|45451.73
15:38:51|45450.3
15:38:51|45445.67
15:38:52|45445.67
15:38:53|45449.49
15:38:54|45444.84
15:38:55|45444.84
15:38:56|45444.84
15:38:57|45444.84
15:38:58|45444.84
15:39:00|45444.84
15:39:00|45444.84
15:39:02|45444.84
15:39:02|45447.23
15:39:03|45447.17
15:39:05|45447.17
15:39:06|45449.48
15:39:07|45449.48
15:39:08|45449.48
15:39:09|45449.48
15:39:10|45449.48
15:39:11|45449.48
15:39:12|45449.48
15:39:14|45449.48
15:39:15|45449.48
15:39:16|45449.48
15:39:17|45449.48
15:39:18|45449.48
15:39:19|45449.48
15:39:20|45449.48
15:39:21|45449.48
15:39:22|45449.48
15:39:23|45449.48
15:39:24|45449.48
15:39:25|45446.67
15:39:26|45446.67
15:39:27|45446.67
15:39:28|45446.67
15:39:29|45446.67
15:39:30|45446.67
15:39:31|45446.62
15:39:32|45446.62
15:39:33|45446.62
15:39:34|45446.62
15:39:35|45442.42
15:39:36|45446.22
15:39:37|45442.85
15:39:39|45442.15
15:39:40|45442.15
15:39:42|45438.12
15:39:44|45438.12
15:39:44|45438.39
15:39:45|45438.39
15:39:47|45438.39
15:39:47|45438.39
15:39:49|45442.44
15:39:50|45442.44
15:39:51|45442.44
15:39:52|45442.44
15:39:53|45439.79
15:39:54|45439.79
15:39:55|45439.79
15:39:56|45439.79
15:39:57|45439.79
15:39:58|45439.79
15:39:59|45439.79
15:40:00|45443.4
15:40:01|45443.4
15:40:02|45443.4
15:40:03|45443.4
15:40:04|45443.4
15:40:05|45443.4
15:40:06|45443.4
15:40:07|45437.99
15:40:09|45437.99
15:40:10|45436.64
15:40:11|45436.64
15:40:12|45436.64
15:40:13|45436.64
15:40:13|45436.64
15:40:15|45436.64
15:40:16|45436.64
15:40:16|45436.64
15:40:18|45436.64
15:40:19|45436.64
15:40:20|45436.64
15:40:21|45436.64
15:40:22|45433.56
15:40:23|45433.56
15:40:24|45433.56
15:40:25|45431.86
15:40:26|45431.86
15:40:27|45431.86
15:40:28|45431.86
15:40:29|45431.86
15:40:30|45431.86
15:40:31|45430.81
15:40:32|45430.81
15:40:33|45430.81
15:40:34|45430.4
15:40:35|45415.81
15:40:36|45400.22
15:40:37|45403.49
15:40:38|45404.33
15:40:40|45395.68
15:40:41|45417.47
15:40:42|45420.44
15:40:43|45420.44
15:40:44|45425.
15:40:46|45422.11
15:40:48|45425.04
15:40:49|45425.06
15:40:50|45422.65
15:40:51|45422.65
15:40:51|45422.65
15:40:53|45425.05
15:40:54|45425.16
15:40:55|45425.16
15:40:56|45425.16
15:40:57|45425.16
15:40:58|45425.16
15:40:59|45427.24
15:41:00|45427.24
15:41:01|45427.24
15:41:02|45427.24
15:41:03|45428.5
15:41:03|45428.5
15:41:05|45428.5
15:41:06|45428.5
15:41:07|45428.5
15:41:08|45441.31
15:41:08|45452.36
15:41:10|45468.91
15:41:11|45461.93
15:41:12|45461.93
15:41:13|45461.93
15:41:14|45461.93
15:41:15|45458.17
15:41:16|45458.07
15:41:17|45458.07
15:41:18|45458.07
15:41:19|45458.07
15:41:21|45458.07
15:41:22|45458.07
15:41:23|45458.07
15:41:24|45458.07
15:41:25|45458.07
15:41:26|45450.8
15:41:27|45450.8
15:41:28|45450.8
15:41:29|45444.7
15:41:30|45444.7
15:41:31|45452.99
15:41:33|45450.36
15:41:33|45455.79
15:41:34|45455.79
15:41:35|45454.64
15:41:36|45454.64
15:41:38|45454.64
15:41:38|45454.64
15:41:41|45443.7
15:41:42|45443.7
15:41:44|45443.81
15:41:44|45443.81
15:41:47|45450.51
15:41:49|45450.51
15:41:49|45451.16
15:41:51|45451.16
15:41:52|45451.16
15:41:52|45451.16
15:41:53|45451.16
15:41:55|45457.5
15:41:56|45457.5
15:41:57|45457.5
15:41:57|45457.5
15:41:59|45444.56
15:42:00|45440.72
15:42:01|45440.72
15:42:02|45436.15
15:42:02|45436.15
15:42:03|45436.15
15:42:04|45436.15
15:42:05|45436.15
15:42:06|45436.15
15:42:08|45436.15
15:42:09|45445.46
15:42:10|45452.48
15:42:10|45457.95
15:42:12|45457.95
15:42:13|45457.95
15:42:14|45457.95
15:42:15|45457.96
15:42:15|45457.96
15:42:17|45457.96
15:42:18|45457.96
15:42:18|45464.48
15:42:19|45464.48
15:42:20|45464.48
15:42:22|45464.48
15:42:22|45462.29
15:42:24|45462.29
15:42:24|45462.29
15:42:25|45462.27
15:42:27|45462.27
15:42:27|45453.26
15:42:29|45453.26
15:42:30|45458.33
15:42:31|45458.33
15:42:32|45458.33
15:42:33|45458.33
15:42:34|45456.86
15:42:35|45456.86
15:42:36|45458.83
15:42:37|45458.83
15:42:38|45458.83
15:42:39|45458.83
15:42:40|45458.83
15:42:42|45458.83
15:42:43|45458.83
15:42:45|45445.09
15:42:46|45457.77
15:42:46|45458.49
15:42:49|45458.84
15:42:49|45458.84
15:42:51|45458.84
15:42:52|45458.84
15:42:53|45458.84
15:42:54|45452.82
15:42:56|45452.82
15:42:57|45452.82
15:42:58|45452.82
15:42:59|45462.87
15:43:00|45462.87
15:43:01|45462.87
15:43:02|45457.71
15:43:02|45457.71
15:43:05|45464.14
15:43:06|45464.14
15:43:07|45464.14
15:43:08|45464.14
15:43:09|45464.14
15:43:09|45464.14
15:43:11|45462.05
15:43:12|45462.05
15:43:13|45462.07
15:43:14|45462.07
15:43:16|45463.78
15:43:16|45463.78
15:43:17|45465.76
15:43:18|45465.76
15:43:20|45465.76
15:43:21|45463.68
15:43:22|45463.68
15:43:24|45463.68
15:43:24|45463.68
15:43:26|45463.99
15:43:26|45463.99
15:43:27|45463.99
15:43:29|45463.49
15:43:30|45463.49
15:43:30|45463.49
15:43:31|45463.49
15:43:33|45463.49
15:43:33|45463.49
15:43:35|45463.49
15:43:36|45457.93
15:43:37|45459.35
15:43:37|45459.35
15:43:38|45459.35
15:43:40|45459.35
15:43:41|45459.35
15:43:43|45459.35
15:43:45|45461.77
15:43:46|45461.52
15:43:46|45461.52
15:43:47|45461.52
15:43:48|45461.52
15:43:49|45449.16
15:43:50|45451.56
15:43:51|45451.56
15:43:52|45451.56
15:43:53|45450.94
15:43:54|45449.89
15:43:55|45450.05
15:43:56|45450.05
15:43:57|45450.05
15:43:58|45450.05
15:44:00|45450.05
15:44:01|45457.78
15:44:01|45457.78
15:44:02|45457.78
15:44:03|45457.78
15:44:04|45457.78
15:44:06|45457.78
15:44:06|45456.14
15:44:07|45456.14
15:44:08|45456.14
15:44:10|45456.14
15:44:11|45456.14
15:44:12|45455.1
15:44:13|45455.1
15:44:13|45455.1
15:44:14|45460.47
15:44:15|45460.47
15:44:16|45460.47
15:44:17|45464.87
15:44:18|45464.87
15:44:19|45462.6
15:44:21|45462.6
15:44:22|45462.6
15:44:23|45462.6
15:44:23|45462.6
15:44:24|45462.6
15:44:25|45461.79
15:44:26|45461.79
15:44:27|45460.55
15:44:29|45460.55
15:44:29|45453.11
15:44:30|45453.11
15:44:31|45451.57
15:44:32|45451.57
15:44:34|45451.57
15:44:34|45451.57
15:44:35|45451.57
15:44:36|45451.57
15:44:37|45451.57
15:44:38|45453.69
15:44:39|45453.69
15:44:40|45454.85
15:44:41|45454.23
15:44:44|45454.23
15:44:45|45456.54
15:44:47|45461.3
15:44:47|45459.44
15:44:49|45459.44
15:44:50|45461.42
15:44:51|45466.93
15:44:52|45466.93
15:44:53|45453.44
15:44:55|45451.56
15:44:55|45451.56
15:44:56|45451.56
15:44:57|45451.56
15:44:59|45452.3
15:45:01|45452.3
15:45:02|45452.3
15:45:02|45452.3
15:45:03|45452.3
15:45:05|45451.59
15:45:05|45451.63
15:45:06|45460.36
15:45:07|45460.36
15:45:08|45460.36
15:45:09|45460.36
15:45:10|45460.36
15:45:11|45460.36
15:45:12|45460.36
15:45:13|45440.23
15:45:14|45440.23
15:45:15|45443.25
15:45:16|45443.25
15:45:17|45443.21
15:45:19|45443.21
15:45:19|45443.21
15:45:20|45443.21
15:45:21|45443.21
15:45:22|45443.21
15:45:23|45443.32
15:45:24|45443.32
15:45:25|45443.31
15:45:26|45443.31
15:45:27|45431.8
15:45:28|45431.8
15:45:29|45431.8
15:45:30|45431.8
15:45:31|45429.06
15:45:32|45429.06
15:45:33|45434.05
15:45:34|45434.05
15:45:35|45433.26
15:45:36|45433.26
15:45:37|45433.26
15:45:38|45433.26
15:45:39|45433.26
15:45:40|45434.28
15:45:41|45434.28
15:45:42|45428.98
15:45:45|45424.49
15:45:46|45424.49
15:45:48|45424.49
15:45:49|45424.49
15:45:50|45422.31
15:45:51|45422.31
15:45:52|45411.51
15:45:53|45411.5
15:45:54|45411.51
15:45:55|45411.51
15:45:56|45411.51
15:45:58|45424.75
15:45:59|45424.75
15:46:00|45413.
15:46:02|45413.
15:46:02|45413.
15:46:03|45412.8
15:46:04|45412.8
15:46:05|45412.8
15:46:07|45407.71
15:46:07|45407.71
15:46:09|45407.71
15:46:09|45407.71
15:46:11|45407.71
15:46:11|45413.69
15:46:12|45414.14
15:46:13|45414.14
15:46:14|45441.15
15:46:16|45441.15
15:46:16|45446.73
15:46:17|45446.73
15:46:19|45444.55
15:46:19|45452.29
15:46:20|45447.76
15:46:21|45445.72
15:46:23|45445.84
15:46:25|45446.34
15:46:25|45446.34
15:46:26|45442.14
15:46:27|45442.14
15:46:28|45442.14
15:46:29|45452.3
15:46:30|45452.3
15:46:31|45460.
15:46:32|45460.
15:46:33|45460.75
15:46:34|45452.17
15:46:35|45452.17
15:46:36|45438.57
15:46:37|45438.57
15:46:38|45438.57
15:46:39|45448.71
15:46:40|45448.71
15:46:41|45448.71
15:46:42|45448.71
15:46:43|45448.71
15:46:45|45456.77
15:46:46|45443.72
15:46:48|45443.72
15:46:49|45446.28
15:46:51|45446.28
15:46:51|45446.98
15:46:53|45446.32
15:46:54|45450.78
15:46:55|45444.75
15:46:56|45448.48
15:46:57|45445.24
15:46:58|45445.24
15:46:59|45445.24
15:47:00|45445.24
15:47:01|45442.67
15:47:02|45442.67
15:47:03|45451.85
15:47:05|45446.6
15:47:05|45447.49
15:47:06|45446.55
15:47:07|45446.55
15:47:09|45448.84
15:47:10|45448.84
15:47:11|45451.08
15:47:12|45451.08
15:47:13|45453.71
15:47:14|45453.71
15:47:15|45447.35
15:47:16|45447.35
15:47:17|45451.47
15:47:18|45463.08
15:47:19|45463.08
15:47:20|45463.08
15:47:21|45462.5
15:47:22|45462.5
15:47:23|45462.5
15:47:24|45462.5
15:47:25|45462.5
15:47:26|45462.5
15:47:27|45462.5
15:47:28|45462.5
15:47:29|45462.5
15:47:30|45471.26
15:47:31|45471.26
15:47:32|45471.26
15:47:33|45458.88
15:47:34|45458.88
15:47:35|45458.88
15:47:36|45459.25
15:47:37|45459.25
15:47:38|45459.25
15:47:39|45459.25
15:47:40|45459.25
15:47:41|45456.54
15:47:42|45456.54
15:47:43|45456.54
15:47:44|45456.54
15:47:45|45456.54
15:47:47|45456.55
15:47:49|45458.22
15:47:50|45458.21
15:47:51|45458.21
15:47:52|45458.21
15:47:53|45457.4
15:47:54|45465.52
15:47:55|45465.52
15:47:56|45465.52
15:47:57|45465.52
15:47:59|45460.28
15:48:01|45460.09
15:48:02|45460.14
15:48:02|45460.14
15:48:03|45460.14
15:48:05|45457.92
15:48:06|45457.92
15:48:06|45457.92
15:48:07|45457.92
15:48:09|45460.16
15:48:09|45460.16
15:48:10|45460.16
15:48:11|45460.16
15:48:12|45460.16
15:48:14|45460.16
15:48:14|45460.16
15:48:16|45460.38
15:48:16|45460.36
15:48:17|45458.7
15:48:19|45458.7
15:48:20|45458.7
15:48:20|45458.7
15:48:21|45459.16
15:48:23|45459.16
15:48:24|45459.16
15:48:24|45459.16
15:48:25|45459.16
15:48:27|45459.16
15:48:27|45459.16
15:48:28|45461.63
15:48:30|45461.63
15:48:30|45461.63
15:48:31|45461.63
15:48:33|45461.63
15:48:34|45458.94
15:48:34|45458.94
15:48:35|45458.94
15:48:37|45455.83
15:48:37|45455.83
15:48:38|45455.83
15:48:39|45457.15
15:48:40|45457.15
15:48:41|45457.15
15:48:42|45457.15
15:48:43|45457.15
15:48:44|45457.15
15:48:46|45454.88
15:48:48|45454.92
15:48:49|45457.13
15:48:51|45461.63
15:48:52|45461.64
15:48:53|45461.64
15:48:54|45461.64
15:48:55|45461.64
15:48:56|45461.64
15:48:57|45461.64
15:48:58|45461.64
15:48:59|45461.64
15:49:00|45461.64
15:49:01|45461.64
15:49:02|45461.64
15:49:03|45461.64
15:49:04|45461.64
15:49:06|45461.64
15:49:07|45461.64
15:49:08|45461.64
15:49:09|45461.64
15:49:10|45461.64
15:49:11|45461.64
15:49:12|45462.58
15:49:12|45462.58
15:49:13|45462.58
15:49:15|45462.58
15:49:16|45462.58
15:49:17|45464.33
15:49:17|45464.33
15:49:19|45464.33
15:49:20|45464.33
15:49:20|45461.64
15:49:22|45461.64
15:49:23|45461.63
15:49:24|45443.09
15:49:25|45445.39
15:49:26|45444.43
15:49:27|45444.43
15:49:27|45444.43
15:49:29|45444.43
15:49:30|45444.43
15:49:31|45444.43
15:49:32|45444.43
15:49:32|45446.25
15:49:34|45446.24
15:49:35|45446.23
15:49:36|45446.23
15:49:37|45445.58
15:49:38|45446.23
15:49:39|45446.23
15:49:40|45446.23
15:49:40|45446.23
15:49:41|45449.62
15:49:42|45447.98
15:49:45|45447.98
15:49:46|45449.63
15:49:47|45449.63
15:49:49|45453.45
15:49:50|45453.45
15:49:50|45459.43
15:49:53|45459.43
15:49:54|45459.43
15:49:56|45457.12
15:49:57|45457.12
15:49:58|45457.12
15:49:58|45457.12
15:50:00|45457.12
15:50:01|45457.12
15:50:02|45455.87
15:50:03|45455.87
15:50:04|45455.87
15:50:05|45455.87
15:50:06|45455.87
15:50:07|45455.87
15:50:08|45455.87
15:50:09|45455.87
15:50:10|45455.87
15:50:11|45455.87
15:50:12|45460.07
15:50:13|45460.09
15:50:14|45475.47
15:50:15|45475.47
15:50:16|45475.47
15:50:17|45475.47
15:50:18|45475.48
15:50:19|45475.47
15:50:20|45475.47
15:50:21|45472.13
15:50:22|45475.47
15:50:23|45475.47
15:50:24|45475.47
15:50:25|45475.47
15:50:26|45475.47
15:50:27|45475.47
15:50:28|45475.47
15:50:29|45469.
15:50:30|45469.
15:50:31|45469.
15:50:32|45469.
15:50:33|45469.
15:50:34|45470.87
15:50:35|45467.15
15:50:36|45462.31
15:50:37|45473.17
15:50:38|45473.17
15:50:39|45473.17
15:50:40|45467.18
15:50:41|45467.18
15:50:42|45467.18
15:50:43|45467.18
15:50:44|45467.18
15:50:45|45467.18
15:50:46|45467.07
15:50:47|45471.79
15:50:48|45471.79
15:50:50|45471.79
15:50:51|45471.79
15:50:52|45471.79
15:50:53|45471.79
15:50:54|45471.79
15:50:56|45471.79
15:50:57|45473.1
15:50:58|45473.1
15:50:59|45473.1
15:51:00|45475.46
15:51:01|45475.46
15:51:02|45475.46
15:51:03|45475.46
15:51:04|45475.48
15:51:05|45480.46
15:51:06|45480.46
15:51:07|45480.46
15:51:09|45480.46
15:51:09|45480.46
15:51:11|45483.07
15:51:11|45471.94
15:51:12|45480.97
15:51:13|45478.76
15:51:14|45478.5
15:51:16|45478.5
15:51:17|45478.5
15:51:17|45478.73
15:51:19|45478.73
15:51:20|45486.02
15:51:21|45486.02
15:51:22|45486.02
15:51:22|45486.02
15:51:24|45486.12
15:51:24|45478.89
15:51:25|45478.89
15:51:27|45478.89
15:51:27|45478.89
15:51:28|45478.89
15:51:29|45482.22
15:51:30|45482.22
15:51:31|45472.39
15:51:33|45472.39
15:51:33|45472.39
15:51:34|45472.39
15:51:35|45472.39
15:51:36|45472.39
15:51:37|45472.39
15:51:38|45472.39
15:51:40|45472.39
15:51:41|45472.39
15:51:41|45480.
15:51:42|45480.
15:51:43|45480.
15:51:44|45477.36
15:51:45|45477.36
15:51:46|45477.36
15:51:47|45477.36
15:51:48|45477.36
15:51:51|45477.36
15:51:52|45476.97
15:51:54|45476.97
15:51:55|45473.17
15:51:56|45473.17
15:51:58|45473.17
15:51:59|45473.17
15:52:00|45469.18
15:52:01|45469.18
15:52:02|45469.18
15:52:03|45470.87
15:52:04|45468.79
15:52:05|45468.79
15:52:07|45468.79
15:52:08|45468.79
15:52:09|45468.79
15:52:10|45470.92
15:52:12|45470.92
15:52:13|45470.92
15:52:13|45480.68
15:52:15|45480.68
15:52:16|45483.02
15:52:17|45483.02
15:52:18|45483.02
15:52:19|45483.02
15:52:19|45483.02
15:52:21|45483.02
15:52:22|45483.02
15:52:22|45483.02
15:52:24|45483.02
15:52:26|45483.02
15:52:26|45483.02
15:52:28|45483.02
15:52:28|45477.14
15:52:29|45476.11
15:52:30|45476.11
15:52:32|45476.62
15:52:33|45476.92
15:52:34|45476.92
15:52:34|45476.92
15:52:35|45476.92
15:52:36|45479.6
15:52:38|45479.6
15:52:38|45479.6
15:52:40|45479.6
15:52:40|45479.6
15:52:42|45479.6
15:52:42|45479.6
15:52:44|45479.6
15:52:44|45479.6
15:52:45|45479.6
15:52:46|45479.6
15:52:48|45479.6
15:52:48|45479.6
15:52:51|45479.6
15:52:52|45479.6
15:52:53|45479.59
15:52:55|45475.55
15:52:57|45475.55
15:52:58|45480.
15:52:59|45480.
15:53:00|45480.
15:53:01|45480.
15:53:02|45480.
15:53:03|45480.
15:53:05|45480.
15:53:06|45479.99
15:53:07|45479.99
15:53:08|45479.99
15:53:09|45479.99
15:53:10|45479.99
15:53:11|45479.99
15:53:12|45479.99
15:53:13|45480.
15:53:14|45479.99
15:53:14|45479.99
15:53:16|45479.99
15:53:18|45479.99
15:53:19|45477.81
15:53:20|45477.81
15:53:20|45477.81
15:53:21|45468.57
15:53:22|45468.56
15:53:23|45465.71
15:53:24|45464.91
15:53:26|45464.91
15:53:27|45461.12
15:53:27|45461.12
15:53:29|45462.68
15:53:29|45462.68
15:53:30|45462.68
15:53:31|45462.68
15:53:32|45462.68
15:53:34|45462.68
15:53:34|45464.78
15:53:35|45464.78
15:53:36|45464.78
15:53:38|45464.78
15:53:38|45463.8
15:53:40|45463.8
15:53:40|45463.23
15:53:41|45463.54
15:53:42|45463.54
15:53:43|45463.54
15:53:45|45463.54
15:53:45|45463.54
15:53:46|45472.66
15:53:48|45472.66
15:53:49|45475.04
15:53:49|45475.64
15:53:50|45475.64
15:53:53|45475.64
15:53:54|45475.64
15:53:54|45475.64
15:53:55|45475.64
15:53:56|45473.27
15:53:58|45473.27
15:53:59|45472.36
15:54:00|45468.68
15:54:02|45468.68
15:54:03|45468.68
15:54:03|45468.68
15:54:05|45480.68
15:54:06|45480.68
15:54:07|45480.68
15:54:08|45480.68
15:54:09|45480.68
15:54:10|45480.68
15:54:11|45474.17
15:54:12|45474.17
15:54:13|45474.17
15:54:14|45474.17
15:54:15|45474.17
15:54:16|45473.99
15:54:17|45473.48
15:54:19|45463.5
15:54:20|45456.47
15:54:21|45456.29
15:54:22|45456.29
15:54:23|45454.7
15:54:24|45454.7
15:54:25|45454.7
15:54:26|45454.7
15:54:27|45454.7
15:54:27|45454.7
15:54:29|45454.7
15:54:30|45453.46
15:54:31|45453.46
15:54:32|45453.46
15:54:33|45453.46
15:54:34|45453.46
15:54:35|45453.46
15:54:36|45453.46
15:54:37|45453.46
15:54:38|45453.46
15:54:40|45453.46
15:54:41|45453.46
15:54:41|45453.46
15:54:43|45453.46
15:54:43|45453.46
15:54:44|45444.37
15:54:46|45444.37
15:54:46|45444.37
15:54:48|45444.37
15:54:49|45444.37
15:54:50|45450.83
15:54:51|45450.83
15:54:51|45450.83
15:54:54|45450.83
15:54:56|45450.8
15:54:56|45450.78
15:54:57|45452.69
15:54:59|45452.69
15:54:59|45450.79
15:55:00|45450.79
15:55:02|45451.09
15:55:03|45453.71
15:55:04|45458.63
15:55:04|45458.63
15:55:06|45458.63
15:55:06|45458.63
15:55:07|45458.63
15:55:08|45458.63
15:55:09|45462.18
15:55:10|45462.19
15:55:11|45462.19
15:55:12|45463.34
15:55:13|45470.39
15:55:15|45470.39
15:55:16|45470.39
15:55:17|45470.39
15:55:18|45468.01
15:55:19|45468.01
15:55:20|45468.01
15:55:21|45468.01
15:55:23|45469.03
15:55:24|45469.03
15:55:25|45469.03
15:55:26|45469.03
15:55:27|45464.87
15:55:28|45464.87
15:55:29|45464.87
15:55:30|45470.74
15:55:31|45470.74
15:55:32|45470.74
15:55:33|45470.74
15:55:34|45470.11
15:55:35|45470.11
15:55:36|45478.66
15:55:37|45478.66
15:55:38|45478.66
15:55:39|45477.63
15:55:40|45477.59
15:55:41|45477.59
15:55:42|45469.61
15:55:43|45469.61
15:55:44|45469.61
15:55:45|45469.61
15:55:46|45469.61
15:55:47|45469.61
15:55:48|45470.01
15:55:49|45470.02
15:55:50|45470.02
15:55:51|45470.09
15:55:52|45470.08
15:55:53|45475.68
15:55:55|45480.21
15:55:57|45480.21
15:55:58|45480.36
15:55:58|45480.36
15:56:00|45480.37
15:56:01|45480.37
15:56:01|45480.37
15:56:03|45476.87
15:56:05|45476.87
15:56:05|45477.65
15:56:06|45477.64
15:56:08|45477.64
15:56:08|45477.64
15:56:10|45477.64
15:56:11|45475.26
15:56:12|45475.26
15:56:13|45475.26
15:56:14|45475.26
15:56:16|45475.26
15:56:17|45475.26
15:56:19|45470.84
15:56:20|45470.84
15:56:21|45469.72
15:56:22|45469.72
15:56:23|45469.72
15:56:24|45469.72
15:56:24|45469.72
15:56:26|45469.72
15:56:27|45469.72
15:56:28|45478.1
15:56:28|45477.52
15:56:29|45477.52
15:56:31|45475.6
15:56:32|45475.6
15:56:33|45476.09
15:56:34|45476.09
15:56:35|45479.48
15:56:36|45479.27
15:56:37|45476.01
15:56:38|45476.01
15:56:38|45476.01
15:56:40|45476.01
15:56:40|45476.01
15:56:41|45476.01
15:56:42|45476.52
15:56:44|45476.52
15:56:45|45477.87
15:56:46|45478.89
15:56:47|45478.89
15:56:47|45478.89
15:56:49|45478.89
15:56:50|45478.89
15:56:51|45478.89
15:56:51|45477.87
15:56:53|45477.87
15:56:54|45477.87
15:56:56|45477.87
15:56:57|45477.87
15:56:59|45477.87
15:57:00|45477.87
15:57:01|45477.87
15:57:02|45477.87
15:57:03|45477.87
15:57:04|45475.36
15:57:05|45475.36
15:57:07|45475.36
15:57:09|45466.99
15:57:10|45467.57
15:57:11|45465.81
15:57:12|45450.63
15:57:14|45450.63
15:57:15|45453.75
15:57:16|45454.18
15:57:17|45453.78
15:57:18|45453.78
15:57:18|45447.79
15:57:20|45445.68
15:57:21|45445.68
15:57:22|45445.68
15:57:23|45445.68
15:57:23|45445.68
15:57:25|45445.68
15:57:25|45445.68
15:57:27|45451.8
15:57:28|45450.64
15:57:28|45451.5
15:57:29|45451.5
15:57:30|45449.63
15:57:32|45449.63
15:57:33|45449.63
15:57:34|45449.63
15:57:35|45449.63
15:57:35|45452.06
15:57:36|45452.06
15:57:38|45452.06
15:57:39|45452.06
15:57:40|45452.06
15:57:40|45452.06
15:57:41|45452.06
15:57:42|45452.06
15:57:44|45448.76
15:57:44|45446.05
15:57:45|45446.05
15:57:47|45446.05
15:57:47|45459.54
15:57:48|45459.54
15:57:49|45459.54
15:57:50|45459.54
15:57:52|45460.55
15:57:52|45460.55
15:57:53|45460.55
15:57:54|45460.55
15:57:57|45460.55
15:57:59|45460.55
15:58:00|45465.23
15:58:00|45468.01
15:58:01|45468.01
15:58:02|45468.01
15:58:04|45468.01
15:58:05|45468.01
15:58:06|45468.01
15:58:08|45468.01
15:58:08|45468.01
15:58:10|45468.01
15:58:10|45468.01
15:58:11|45468.01
15:58:12|45468.01
15:58:13|45468.01
15:58:15|45468.01
15:58:16|45468.01
15:58:18|45472.57
15:58:18|45468.36
15:58:19|45468.36
15:58:20|45468.36
15:58:21|45468.36
15:58:22|45468.36
15:58:23|45467.08
15:58:24|45467.08
15:58:25|45469.5
15:58:26|45469.5
15:58:27|45469.5
15:58:28|45465.83
15:58:30|45465.31
15:58:30|45465.31
15:58:31|45465.31
15:58:32|45465.31
15:58:33|45465.31
15:58:34|45465.31
15:58:35|45465.31
15:58:36|45468.
15:58:37|45468.
15:58:38|45468.
15:58:39|45468.
15:58:40|45468.
15:58:41|45468.
15:58:42|45468.
15:58:43|45468.
15:58:44|45464.15
15:58:45|45457.19
15:58:46|45457.19
15:58:47|45457.19
15:58:48|45454.15
15:58:49|45450.65
15:58:50|45451.3
15:58:51|45451.02
15:58:52|45451.02
15:58:54|45450.45
15:58:54|45450.45
15:58:55|45450.49
15:58:57|45450.49
15:58:59|45450.49
15:59:00|45450.48
15:59:01|45457.98
15:59:02|45458.24
15:59:03|45458.24
15:59:04|45459.06
15:59:06|45462.76
15:59:07|45463.73
15:59:08|45463.35
15:59:09|45460.83
15:59:10|45457.42
15:59:11|45457.42
15:59:11|45457.42
15:59:13|45459.92
15:59:13|45464.38
15:59:15|45461.51
15:59:16|45461.51
15:59:17|45460.78
15:59:18|45460.78
15:59:18|45462.82
15:59:20|45462.25
15:59:21|45461.98
15:59:21|45461.98
15:59:23|45461.29
15:59:24|45461.29
15:59:24|45463.39
15:59:25|45463.39
15:59:27|45463.39
15:59:28|45463.39
15:59:29|45462.4
15:59:30|45462.4
15:59:31|45460.34
15:59:32|45460.34
15:59:33|45460.34
15:59:34|45460.34
15:59:35|45465.04
15:59:36|45465.39
15:59:37|45465.39
15:59:38|45465.39
15:59:39|45465.29
15:59:40|45465.29
15:59:41|45465.29
15:59:42|45465.29
15:59:44|45465.29
15:59:44|45460.43
15:59:46|45460.43
15:59:46|45460.43
15:59:47|45460.43
15:59:48|45460.43
15:59:50|45460.43
15:59:50|45464.2
15:59:52|45464.2
15:59:52|45464.2
15:59:53|45464.2
15:59:55|45465.29
15:59:56|45465.29
15:59:56|45465.29
15:59:59|45465.29
16:00:00|45465.28
16:00:02|45465.28
16:00:04|45465.28
16:00:05|45465.73
16:00:05|45465.73
16:00:06|45460.12
16:00:07|45460.12
16:00:08|45460.12
16:00:10|45460.12
16:00:10|45472.54
16:00:12|45472.54
16:00:13|45470.49
16:00:13|45470.49
16:00:14|45470.49
16:00:16|45470.49
16:00:16|45470.49
16:00:18|45470.11
16:00:18|45470.11
16:00:19|45470.11
16:00:21|45473.89
16:00:21|45473.89
16:00:23|45469.9
16:00:23|45469.9
16:00:25|45469.9
16:00:25|45469.9
16:00:26|45479.26
16:00:27|45479.26
16:00:29|45479.26
16:00:29|45473.15
16:00:31|45473.15
16:00:32|45473.15
16:00:32|45471.05
16:00:33|45471.06
16:00:34|45471.06
16:00:35|45471.06
16:00:37|45471.06
16:00:37|45471.06
16:00:38|45475.74
16:00:39|45481.97
16:00:41|45481.97
16:00:41|45481.97
16:00:42|45481.97
16:00:43|45483.6
16:00:44|45483.6
16:00:46|45483.6
16:00:46|45483.6
16:00:48|45482.17
16:00:48|45483.95
16:00:50|45483.95
16:00:51|45483.95
16:00:51|45483.95
16:00:52|45477.16
16:00:53|45477.16
16:00:54|45477.16
16:00:55|45473.6
16:00:56|45473.6
16:00:57|45473.6
16:00:59|45473.6
16:01:01|45484.14
16:01:02|45485.59
16:01:04|45485.59
16:01:05|45486.33
16:01:05|45486.33
16:01:07|45484.53
16:01:08|45484.53
16:01:10|45488.66
16:01:11|45489.95
16:01:13|45484.02
16:01:14|45484.02
16:01:15|45487.09
16:01:16|45487.09
16:01:17|45487.2
16:01:18|45487.2
16:01:19|45488.92
16:01:20|45489.18
16:01:21|45489.18
16:01:22|45489.18
16:01:22|45489.18
16:01:24|45489.18
16:01:25|45498.99
16:01:26|45490.21
16:01:27|45486.93
16:01:27|45486.93
16:01:29|45486.93
16:01:30|45486.93
16:01:30|45486.93
16:01:32|45486.93
16:01:33|45486.93
16:01:34|45497.63
16:01:34|45497.63
16:01:36|45497.65
16:01:37|45501.26
16:01:38|45501.26
16:01:39|45503.68
16:01:39|45503.68
16:01:41|45499.81
16:01:42|45499.81
16:01:42|45499.81
16:01:44|45499.81
16:01:44|45498.66
16:01:46|45498.96
16:01:47|45498.96
16:01:48|45498.96
16:01:49|45498.95
16:01:50|45500.41
16:01:51|45492.33
16:01:52|45496.28
16:01:53|45496.28
16:01:54|45493.37
16:01:55|45495.25
16:01:56|45495.25
16:01:57|45496.86
16:01:58|45494.55
16:01:59|45497.
16:02:00|45496.5
16:02:01|45499.18
16:02:03|45499.18
16:02:04|45499.18
16:02:05|45499.18
16:02:06|45499.18
16:02:07|45496.55
16:02:09|45496.55
16:02:10|45495.7
16:02:11|45495.7
16:02:11|45499.15
16:02:13|45499.15
16:02:14|45499.15
16:02:15|45499.17
16:02:16|45499.17
16:02:17|45501.26
16:02:18|45501.26
16:02:19|45501.26
16:02:20|45509.21
16:02:21|45509.22
16:02:22|45513.77
16:02:22|45513.76
16:02:24|45519.44
16:02:25|45519.44
16:02:26|45519.44
16:02:27|45511.52
16:02:28|45511.52
16:02:29|45511.56
16:02:30|45511.56
16:02:31|45511.56
16:02:32|45511.56
16:02:33|45511.56
16:02:33|45511.56
16:02:35|45511.56
16:02:36|45511.56
16:02:36|45512.03
16:02:37|45513.79
16:02:39|45513.79
16:02:39|45513.79
16:02:41|45513.79
16:02:42|45513.79
16:02:43|45513.79
16:02:44|45513.79
16:02:44|45513.79
16:02:45|45513.79
16:02:47|45513.79
16:02:47|45521.44
16:02:49|45521.44
16:02:50|45521.43
16:02:51|45521.43
16:02:51|45521.43
16:02:53|45521.43
16:02:54|45521.42
16:02:54|45496.36
16:02:55|45490.01
16:02:57|45485.44
16:02:58|45485.
16:02:59|45485.
16:02:59|45485.
16:03:02|45485.
16:03:04|45485.
16:03:05|45485.
16:03:06|45485.
16:03:07|45485.
16:03:09|45485.
16:03:09|45485.
16:03:10|45485.
16:03:11|45485.
16:03:12|45485.
16:03:14|45485.
16:03:15|45485.14
16:03:15|45485.14
16:03:17|45477.59
16:03:18|45477.59
16:03:19|45469.07
16:03:20|45469.07
16:03:21|45469.07
16:03:22|45469.07
16:03:23|45469.84
16:03:24|45469.84
16:03:25|45469.84
16:03:26|45466.72
16:03:27|45466.72
16:03:28|45460.75
16:03:29|45458.18
16:03:30|45458.92
16:03:31|45458.92
16:03:32|45458.92
16:03:33|45458.92
16:03:34|45458.92
16:03:35|45458.92
16:03:36|45458.92
16:03:37|45458.92
16:03:38|45458.92
16:03:39|45445.02
16:03:40|45442.82
16:03:41|45440.59
16:03:42|45440.59
16:03:43|45440.59
16:03:44|45440.59
16:03:45|45440.59
16:03:46|45440.59
16:03:47|45440.59
16:03:48|45440.59
16:03:49|45449.96
16:03:50|45449.96
16:03:51|45447.38
16:03:52|45445.87
16:03:53|45445.87
16:03:54|45441.28
16:03:55|45441.28
16:03:56|45441.28
16:03:57|45441.28
16:03:58|45441.28
16:03:59|45441.28
16:04:00|45445.53
16:04:01|45445.53
16:04:03|45445.53
16:04:05|45445.53
16:04:06|45441.08
16:04:07|45440.98
16:04:08|45440.97
16:04:09|45438.05
16:04:10|45441.08
16:04:11|45441.08
16:04:12|45441.27
16:04:13|45441.27
16:04:14|45441.27
16:04:15|45441.27
16:04:16|45441.27
16:04:17|45441.27
16:04:18|45446.43
16:04:19|45446.53
16:04:20|45444.55
16:04:21|45444.55
16:04:22|45444.55
16:04:23|45443.35
16:04:24|45443.69
16:04:25|45445.42
16:04:26|45439.95
16:04:27|45439.95
16:04:29|45439.95
16:04:29|45439.95
16:04:31|45439.95
16:04:31|45439.95
16:04:33|45439.95
16:04:34|45439.95
16:04:35|45439.95
16:04:36|45439.95
16:04:37|45439.95
16:04:38|45439.95
16:04:39|45439.95
16:04:40|45439.95
16:04:40|45439.95
16:04:41|45439.95
16:04:43|45439.95
16:04:44|45439.95
16:04:45|45436.68
16:04:46|45439.41
16:04:47|45439.41
16:04:48|45439.41
16:04:48|45439.41
16:04:50|45439.41
16:04:51|45439.41
16:04:51|45439.41
16:04:53|45439.41
16:04:54|45439.41
16:04:55|45447.62
16:04:56|45447.62
16:04:57|45447.62
16:04:57|45447.62
16:04:59|45447.62
16:05:00|45447.62
16:05:01|45447.62
16:05:02|45447.62
16:05:04|45448.47
16:05:05|45448.47
16:05:06|45448.47
16:05:08|45448.47
16:05:09|45448.47
16:05:09|45448.47
16:05:10|45446.17
16:05:13|45443.28
16:05:13|45443.28
16:05:14|45443.28
16:05:15|45443.28
16:05:16|45443.28
16:05:17|45443.28
16:05:19|45443.28
16:05:20|45443.28
16:05:21|45445.41
16:05:22|45445.41
16:05:23|45443.53
16:05:24|45443.53
16:05:25|45443.53
16:05:26|45443.53
16:05:27|45439.41
16:05:28|45439.41
16:05:29|45439.41
16:05:30|45426.55
16:05:31|45428.1
16:05:32|45425.87
16:05:33|45417.32
16:05:34|45414.01
16:05:35|45414.01
16:05:36|45414.01
16:05:37|45414.01
16:05:38|45410.78
16:05:39|45410.78
16:05:40|45409.05
16:05:41|45409.05
16:05:42|45409.05
16:05:43|45409.05
16:05:44|45409.05
16:05:45|45409.05
16:05:46|45409.04
16:05:47|45409.04
16:05:48|45408.13
16:05:49|45408.13
16:05:50|45408.03
16:05:51|45408.03
16:05:52|45408.04
16:05:53|45408.04
16:05:54|45420.37
16:05:55|45420.37
16:05:56|45420.37
16:05:57|45418.49
16:05:58|45418.49
16:05:59|45418.49
16:06:00|45418.49
16:06:01|45418.49
16:06:03|45418.49
16:06:05|45417.65
16:06:05|45418.96
16:06:08|45418.63
16:06:09|45418.63
16:06:11|45418.63
16:06:11|45418.63
16:06:13|45418.63
16:06:14|45417.8
16:06:15|45417.8
16:06:16|45417.8
16:06:16|45417.8
16:06:17|45417.8
16:06:19|45417.8
16:06:19|45416.34
16:06:21|45416.34
16:06:22|45416.93
16:06:22|45416.93
16:06:24|45416.93
16:06:24|45416.07
16:06:25|45416.07
16:06:27|45415.15
16:06:27|45412.29
16:06:29|45411.32
16:06:30|45406.81
16:06:30|45408.25
16:06:32|45400.
16:06:33|45400.
16:06:33|45400.01
16:06:34|45400.
16:06:36|45400.
16:06:36|45391.44
16:06:37|45391.44
16:06:38|45396.16
16:06:39|45395.85
16:06:40|45395.84
16:06:42|45391.16
16:06:42|45389.1
16:06:44|45389.1
16:06:45|45389.1
16:06:45|45389.1
16:06:46|45389.66
16:06:48|45389.66
16:06:48|45388.68
16:06:49|45391.44
16:06:51|45391.44
16:06:51|45391.44
16:06:52|45391.44
16:06:53|45390.66
16:06:55|45389.01
16:06:55|45389.01
16:06:57|45389.01
16:06:57|45389.12
16:06:58|45389.12
16:06:59|45389.16
16:07:01|45389.16
16:07:01|45391.4
16:07:02|45391.4
16:07:03|45391.4
16:07:04|45391.4
16:07:06|45391.4
16:07:08|45391.4
16:07:08|45391.01
16:07:11|45391.01
16:07:12|45391.01
16:07:12|45391.39
16:07:13|45391.39
16:07:15|45391.39
16:07:16|45391.39
16:07:16|45391.39
16:07:19|45391.39
16:07:19|45391.39
16:07:20|45391.39
16:07:21|45391.39
16:07:22|45391.39
16:07:23|45391.01
16:07:24|45391.01
16:07:25|45391.01
16:07:26|45391.01
16:07:28|45391.01
16:07:29|45391.01
16:07:30|45391.44
16:07:31|45395.17
16:07:32|45395.17
16:07:33|45395.17
16:07:34|45395.17
16:07:35|45395.17
16:07:36|45395.17
16:07:37|45395.97
16:07:38|45395.97
16:07:39|45396.36
16:07:40|45396.39
16:07:41|45396.39
16:07:42|45396.39
16:07:43|45396.39
16:07:44|45395.17
16:07:45|45395.17
16:07:46|45395.17
16:07:47|45395.17
16:07:48|45395.17
16:07:49|45395.16
16:07:50|45395.16
16:07:51|45395.16
16:07:52|45395.17
16:07:53|45395.17
16:07:54|45395.17
16:07:55|45395.16
16:07:56|45395.16
16:07:57|45395.17
16:07:59|45395.16
16:07:59|45395.16
16:08:00|45395.16
16:08:02|45395.16
16:08:02|45395.16
16:08:03|45395.16
16:08:04|45395.16
16:08:05|45395.16
16:08:07|45395.16
16:08:09|45395.17
16:08:11|45395.17
16:08:12|45398.22
16:08:13|45398.22
16:08:14|45398.22
16:08:15|45398.22
16:08:16|45398.22
16:08:16|45398.22
16:08:18|45395.21
16:08:20|45395.18
16:08:20|45395.17
16:08:21|45395.17
16:08:22|45395.17
16:08:24|45395.17
16:08:24|45395.17
16:08:26|45395.17
16:08:26|45395.17
16:08:27|45395.16
16:08:29|45395.16
16:08:29|45395.18
16:08:31|45393.56
16:08:31|45393.56
16:08:32|45393.11
16:08:34|45391.78
16:08:35|45391.78
16:08:35|45391.78
16:08:36|45391.78
16:08:38|45390.26
16:08:39|45394.95
16:08:40|45389.15
16:08:41|45391.33
16:08:42|45391.33
16:08:43|45391.33
16:08:44|45391.33
16:08:45|45391.33
16:08:45|45391.33
16:08:47|45378.34
16:08:48|45377.
16:08:50|45370.
16:08:51|45370.01
16:08:51|45370.95
16:08:52|45371.95
16:08:53|45370.01
16:08:55|45373.16
16:08:55|45380.99
16:08:56|45388.96
16:08:57|45388.96
16:08:58|45388.96
16:09:00|45388.96
16:09:01|45382.85
16:09:01|45382.39
16:09:02|45382.39
16:09:03|45372.19
16:09:04|45371.96
16:09:05|45371.96
16:09:08|45371.96
16:09:09|45371.96
16:09:10|45361.24
16:09:12|45361.24
16:09:12|45361.24
16:09:14|45361.24
16:09:15|45361.24
16:09:16|45361.24
16:09:18|45361.24
16:09:19|45361.24
16:09:20|45361.24
16:09:22|45361.24
16:09:23|45361.24
16:09:23|45372.4
16:09:24|45369.07
16:09:25|45369.07
16:09:27|45370.57
16:09:27|45372.12
16:09:29|45372.12
16:09:30|45364.83
16:09:31|45364.83
16:09:32|45367.29
16:09:32|45367.29
16:09:33|45369.5
16:09:35|45369.5
16:09:36|45369.16
16:09:37|45369.16
16:09:38|45369.93
16:09:39|45370.81
16:09:39|45372.12
16:09:41|45371.51
16:09:42|45371.51
16:09:42|45374.18
16:09:44|45374.18
16:09:45|45373.62
16:09:46|45373.62
16:09:47|45373.62
16:09:48|45376.94
16:09:48|45376.95
16:09:50|45376.95
16:09:51|45389.05
16:09:52|45389.05
16:09:54|45389.05
16:09:54|45389.06
16:09:56|45389.06
16:09:57|45389.05
16:09:57|45389.05
16:09:58|45389.05
16:10:00|45389.05
16:10:00|45389.05
16:10:01|45377.72
16:10:02|45385.01
16:10:03|45385.01
16:10:04|45385.01
16:10:05|45385.01
16:10:06|45385.01
16:10:09|45385.01
16:10:10|45385.01
16:10:11|45373.85
16:10:12|45373.85
16:10:14|45377.18
16:10:15|45378.21
16:10:16|45376.31
16:10:17|45375.88
16:10:18|45376.16
16:10:19|45377.02
16:10:20|45377.02
16:10:21|45377.02
16:10:22|45377.02
16:10:23|45377.02
16:10:24|45377.02
16:10:25|45377.02
16:10:26|45373.3
16:10:27|45373.3
16:10:29|45373.3
16:10:29|45373.3
16:10:30|45382.63
16:10:32|45382.63
16:10:33|45382.63
16:10:33|45382.63
16:10:35|45380.12
16:10:36|45380.12
16:10:36|45380.12
16:10:37|45381.67
16:10:39|45388.31
16:10:40|45388.32
16:10:41|45388.32
16:10:42|45393.08
16:10:43|45393.08
16:10:43|45393.08
16:10:46|45393.08
16:10:46|45398.3
16:10:47|45398.3
16:10:48|45398.3
16:10:49|45398.3
16:10:50|45398.3
16:10:52|45398.3
16:10:53|45398.3
16:10:53|45393.79
16:10:54|45393.79
16:10:56|45393.79
16:10:56|45393.79
16:10:57|45393.79
16:10:59|45411.69
16:11:00|45409.65
16:11:01|45409.65
16:11:01|45409.65
16:11:02|45409.65
16:11:03|45409.65
16:11:04|45413.56
16:11:05|45413.56
16:11:06|45413.57
16:11:07|45413.57
16:11:10|45413.57
16:11:11|45413.57
16:11:11|45413.57
16:11:14|45415.81
16:11:14|45409.75
16:11:15|45409.75
16:11:16|45402.98
16:11:17|45402.98
16:11:18|45415.73
16:11:19|45402.12
16:11:20|45402.12
16:11:21|45402.12
16:11:22|45402.12
16:11:23|45402.12
16:11:24|45401.27
16:11:25|45401.27
16:11:26|45401.27
16:11:27|45401.27
16:11:28|45401.27
16:11:29|45394.66
16:11:30|45406.26
16:11:32|45403.96
16:11:33|45401.68
16:11:33|45401.68
16:11:35|45401.68
16:11:35|45401.68
16:11:36|45401.68
16:11:38|45401.68
16:11:38|45399.29
16:11:39|45394.53
16:11:40|45383.89
16:11:41|45383.89
16:11:42|45395.9
16:11:44|45395.9
16:11:45|45395.9
16:11:45|45395.9
16:11:46|45395.9
16:11:48|45395.9
16:11:48|45395.9
16:11:49|45395.9
16:11:50|45395.9
16:11:51|45395.9
16:11:53|45397.42
16:11:54|45395.59
16:11:55|45395.59
16:11:55|45395.59
16:11:57|45395.59
16:11:57|45391.58
16:11:58|45391.58
16:11:59|45396.73
16:12:01|45396.73
16:12:01|45396.73
16:12:02|45396.6
16:12:03|45396.6
16:12:05|45396.6
16:12:05|45396.6
16:12:06|45396.6
16:12:07|45393.58
16:12:08|45391.72
16:12:11|45394.94
16:12:11|45401.99
16:12:12|45401.99
16:12:14|45401.99
16:12:14|45406.73
16:12:15|45405.71
16:12:17|45405.71
16:12:17|45405.71
16:12:18|45405.71
16:12:20|45405.71
16:12:22|45405.71
16:12:22|45405.71
16:12:23|45405.71
16:12:25|45401.
16:12:25|45391.73
16:12:27|45391.72
16:12:27|45391.72
16:12:28|45391.72
16:12:29|45391.72
16:12:30|45395.63
16:12:31|45395.63
16:12:32|45395.63
16:12:33|45391.72
16:12:34|45391.72
16:12:35|45391.72
16:12:36|45391.72
16:12:37|45391.72
16:12:38|45391.73
16:12:39|45391.73
16:12:40|45391.73
16:12:42|45391.73
16:12:42|45391.73
16:12:45|45391.73
16:12:45|45395.02
16:12:46|45395.02
16:12:47|45395.02
16:12:48|45395.02
16:12:49|45395.02
16:12:50|45395.02
16:12:51|45392.9
16:12:52|45392.9
16:12:53|45390.6
16:12:54|45390.55
16:12:55|45390.55
16:12:56|45390.55
16:12:57|45390.55
16:12:58|45390.55
16:12:59|45390.55
16:13:00|45392.23
16:13:01|45390.89
16:13:02|45390.89
16:13:03|45388.82
16:13:04|45388.82
16:13:05|45389.21
16:13:06|45388.27
16:13:07|45388.27
16:13:08|45392.27
16:13:09|45388.75
16:13:10|45396.03
16:13:12|45389.35
16:13:13|45389.35
16:13:14|45389.35
16:13:15|45389.35
16:13:16|45389.35
16:13:18|45389.35
16:13:18|45389.35
16:13:19|45396.03
16:13:20|45396.03
16:13:21|45396.09
16:13:22|45396.09
16:13:23|45396.09
16:13:25|45396.09
16:13:25|45396.09
16:13:26|45393.28
16:13:27|45395.53
16:13:28|45395.53
16:13:29|45395.53
16:13:30|45395.53
16:13:31|45395.34
16:13:32|45395.34
16:13:33|45406.01
16:13:34|45406.01
16:13:35|45406.01
16:13:36|45406.66
16:13:37|45406.66
16:13:38|45394.01
16:13:39|45394.01
16:13:40|45404.42
16:13:41|45404.42
16:13:42|45404.42
16:13:43|45404.42
16:13:45|45396.25
16:13:45|45396.25
16:13:46|45396.25
16:13:47|45396.25
16:13:48|45396.25
16:13:49|45396.25
16:13:50|45408.26
16:13:51|45408.26
16:13:52|45408.26
16:13:53|45408.26
16:13:54|45408.26
16:13:55|45408.26
16:13:56|45405.55
16:13:57|45405.55
16:13:58|45405.55
16:13:59|45395.92
16:14:01|45395.92
16:14:02|45395.92
16:14:02|45396.88
16:14:03|45396.88
16:14:04|45396.88
16:14:06|45395.11
16:14:06|45395.11
16:14:07|45395.1
16:14:09|45395.1
16:14:09|45395.1
16:14:10|45395.1
16:14:13|45395.1
16:14:14|45392.76
16:14:15|45395.92
16:14:17|45395.9
16:14:18|45395.9
16:14:19|45395.9
16:14:20|45395.64
16:14:21|45395.64
16:14:23|45395.21
16:14:24|45395.21
16:14:25|45395.21
16:14:26|45395.21
16:14:27|45395.21
16:14:28|45403.31
16:14:29|45401.24
16:14:30|45401.24
16:14:31|45401.24
16:14:32|45401.24
16:14:33|45401.24
16:14:34|45401.24
16:14:35|45401.24
16:14:36|45399.99
16:14:37|45399.99
16:14:38|45399.99
16:14:39|45399.99
16:14:40|45399.99
16:14:41|45399.99
16:14:42|45399.99
16:14:43|45396.65
16:14:44|45396.65
16:14:45|45396.65
16:14:46|45396.65
16:14:47|45399.99
16:14:48|45399.99
16:14:49|45395.98
16:14:50|45395.98
16:14:51|45391.95
16:14:52|45392.18
16:14:53|45392.18
16:14:54|45392.18
16:14:55|45392.18
16:14:56|45392.18
16:14:57|45392.18
16:14:58|45399.97
16:14:59|45399.97
16:15:00|45399.97
16:15:01|45399.97
16:15:02|45392.3
16:15:03|45392.3
16:15:04|45392.3
16:15:05|45392.3
16:15:06|45392.3
16:15:07|45392.3
16:15:08|45392.3
16:15:09|45396.65
16:15:10|45396.65
16:15:11|45396.65
16:15:12|45396.65
16:15:14|45396.73
16:15:15|45398.59
16:15:16|45398.59
16:15:17|45398.59
16:15:18|45398.59
16:15:19|45398.59
16:15:20|45393.99
16:15:21|45393.99
16:15:22|45393.99
16:15:23|45393.99
16:15:24|45393.99
16:15:25|45399.98
16:15:26|45399.98
16:15:27|45399.98
16:15:28|45399.98
16:15:29|45399.98
16:15:30|45399.98
16:15:31|45399.98
16:15:32|45399.98
16:15:33|45399.98
16:15:34|45398.32
16:15:35|45398.32
16:15:36|45398.32
16:15:37|45399.99
16:15:38|45399.99
16:15:39|45400.
16:15:40|45390.
16:15:41|45380.12
16:15:42|45381.63
16:15:43|45379.34
16:15:44|45379.34
16:15:45|45377.11
16:15:46|45377.11
16:15:47|45377.63
16:15:48|45377.63
16:15:49|45377.63
16:15:50|45377.63
16:15:51|45377.63
16:15:52|45379.99
16:15:53|45379.99
16:15:54|45377.48
16:15:55|45374.26
16:15:56|45381.93
16:15:57|45381.93
16:15:58|45381.93
16:15:59|45381.93
16:16:00|45381.93
16:16:01|45378.52
16:16:02|45378.52
16:16:03|45378.52
16:16:04|45378.52
16:16:05|45380.89
16:16:06|45380.89
16:16:07|45381.12
16:16:08|45381.12
16:16:09|45378.18
16:16:10|45378.18
16:16:11|45377.39
16:16:12|45377.39
16:16:13|45377.39
16:16:15|45374.64
16:16:16|45374.64
16:16:17|45374.64
16:16:18|45374.37
16:16:19|45374.37
16:16:20|45374.37
16:16:21|45374.37
16:16:23|45374.93
16:16:24|45374.36
16:16:25|45374.36
16:16:26|45370.96
16:16:27|45370.96
16:16:28|45370.96
16:16:29|45350.
16:16:29|45351.31
16:16:31|45351.31
16:16:32|45351.31
16:16:33|45356.15
16:16:34|45356.15
16:16:34|45356.15
16:16:36|45356.15
16:16:37|45356.15
16:16:38|45356.15
16:16:39|45356.15
16:16:40|45360.7
16:16:41|45360.7
16:16:42|45360.7
16:16:43|45360.7
16:16:44|45350.83
16:16:45|45350.83
16:16:46|45350.83
16:16:47|45350.83
16:16:48|45350.83
16:16:49|45350.83
16:16:50|45350.83
16:16:51|45355.95
16:16:52|45355.95
16:16:53|45355.95
16:16:54|45353.51
16:16:55|45353.88
16:16:56|45353.88
16:16:57|45359.07
16:16:59|45359.07
16:17:00|45350.82
16:17:01|45354.25
16:17:02|45354.25
16:17:03|45350.84
16:17:04|45353.11
16:17:04|45353.11
16:17:06|45351.23
16:17:07|45351.23
16:17:08|45354.54
16:17:08|45354.54
16:17:09|45354.54
16:17:10|45354.54
16:17:12|45354.54
16:17:13|45346.12
16:17:14|45346.12
16:17:16|45346.12
16:17:17|45346.12
16:17:19|45349.74
16:17:19|45349.74
16:17:20|45349.74
16:17:22|45349.74
16:17:22|45347.27
16:17:23|45347.27
16:17:24|45345.91
16:17:25|45345.01
16:17:26|45345.
16:17:27|45335.54
16:17:28|45335.53
16:17:29|45330.74
16:17:30|45330.74
16:17:31|45342.78
16:17:33|45342.78
16:17:33|45342.78
16:17:36|45341.02
16:17:36|45345.49
16:17:37|45342.08
16:17:38|45339.81
16:17:39|45339.81
16:17:40|45338.01
16:17:42|45338.01
16:17:42|45338.01
16:17:43|45338.01
16:17:44|45338.01
16:17:46|45338.01
16:17:47|45338.01
16:17:47|45337.35
16:17:48|45337.35
16:17:50|45337.35
16:17:51|45337.35
16:17:52|45337.9
16:17:53|45337.9
16:17:54|45337.9
16:17:55|45337.9
16:17:56|45337.9
16:17:57|45348.85
16:17:58|45348.85
16:17:59|45348.85
16:18:00|45348.85
16:18:01|45348.85
16:18:02|45347.57
16:18:03|45347.57
16:18:04|45347.57
16:18:05|45349.65
16:18:06|45349.65
16:18:07|45349.65
16:18:08|45349.65
16:18:09|45350.
16:18:10|45355.38
16:18:11|45353.88
16:18:12|45353.88
16:18:13|45353.88
16:18:14|45359.
16:18:15|45359.
16:18:17|45358.85
16:18:18|45358.85
16:18:19|45358.85
16:18:20|45358.85
16:18:21|45359.
16:18:23|45361.76
16:18:24|45361.76
16:18:24|45361.76
16:18:25|45361.76
16:18:27|45357.32
16:18:28|45357.32
16:18:29|45357.32
16:18:29|45357.32
16:18:31|45357.32
16:18:31|45360.1
16:18:32|45360.1
16:18:34|45360.1
16:18:35|45360.1
16:18:35|45360.1
16:18:36|45360.1
16:18:38|45360.1
16:18:38|45360.1
16:18:39|45360.1
16:18:40|45360.1
16:18:42|45360.1
16:18:42|45360.1
16:18:44|45360.1
16:18:44|45345.01
16:18:46|45345.01
16:18:46|45345.01
16:18:47|45340.55
16:18:49|45341.64
16:18:50|45341.64
16:18:51|45341.64
16:18:53|45341.64
16:18:53|45341.64
16:18:55|45341.64
16:18:55|45341.64
16:18:57|45349.76
16:18:58|45349.03
16:18:58|45351.49
16:18:59|45351.49
16:19:00|45351.49
16:19:01|45352.43
16:19:04|45365.44
16:19:04|45365.44
16:19:06|45365.44
16:19:06|45356.54
16:19:07|45356.54
16:19:08|45356.54
16:19:09|45356.54
16:19:11|45356.54
16:19:12|45354.54
16:19:13|45354.54
16:19:13|45354.54
16:19:15|45354.54
16:19:15|45354.54
16:19:16|45354.54
16:19:18|45354.54
16:19:20|45360.95
16:19:22|45360.95
16:19:23|45359.39
16:19:24|45359.77
16:19:25|45359.77
16:19:25|45359.77
16:19:27|45359.77
16:19:27|45361.27
16:19:29|45361.27
16:19:30|45361.27
16:19:30|45361.27
16:19:32|45361.27
16:19:33|45361.27
16:19:33|45359.4
16:19:35|45359.4
16:19:35|45359.4
16:19:37|45359.4
16:19:38|45359.4
16:19:38|45359.4
16:19:39|45359.4
16:19:40|45361.71
16:19:42|45361.71
16:19:43|45365.54
16:19:45|45367.5
16:19:45|45370.31
16:19:47|45370.31
16:19:47|45370.31
16:19:48|45370.31
16:19:50|45370.31
16:19:50|45367.52
16:19:51|45371.63
16:19:52|45371.63
16:19:53|45368.99
16:19:54|45368.99
16:19:56|45369.
16:19:56|45363.39
16:19:58|45363.39
16:19:58|45363.39
16:19:59|45363.39
16:20:01|45363.39
16:20:01|45361.33
16:20:02|45361.33
16:20:03|45361.33
16:20:04|45361.33
16:20:05|45361.33
16:20:06|45354.2
16:20:08|45343.66
16:20:08|45343.66
16:20:09|45343.66
16:20:10|45343.66
16:20:11|45343.66
16:20:12|45343.66
16:20:13|45343.66
16:20:14|45343.66
16:20:15|45343.66
16:20:17|45343.66
16:20:19|45343.66
16:20:19|45343.66
16:20:21|45343.66
16:20:21|45343.66
16:20:24|45343.66
16:20:24|45343.66
16:20:26|45343.66
16:20:26|45343.66
16:20:27|45343.66
16:20:28|45343.66
16:20:29|45343.66
16:20:30|45343.66
16:20:31|45343.66
16:20:32|45343.66
16:20:33|45343.66
16:20:34|45343.66
16:20:35|45343.66
16:20:36|45343.66
16:20:37|45343.66
16:20:38|45345.34
16:20:39|45345.13
16:20:40|45343.
16:20:41|45340.01
16:20:42|45339.81
16:20:44|45339.81
16:20:45|45340.98
16:20:46|45340.98
16:20:47|45340.98
16:20:48|45338.02
16:20:49|45338.02
16:20:50|45341.49
16:20:51|45338.18
16:20:52|45338.18
16:20:53|45338.18
16:20:54|45338.02
16:20:55|45338.02
16:20:56|45338.02
16:20:57|45338.02
16:20:58|45329.48
16:20:59|45329.48
16:21:00|45336.31
16:21:01|45336.31
16:21:02|45336.31
16:21:03|45336.31
16:21:04|45336.31
16:21:05|45336.92
16:21:06|45336.92
16:21:07|45345.72
16:21:08|45348.14
16:21:09|45348.14
16:21:11|45342.71
16:21:12|45342.71
16:21:12|45342.71
16:21:14|45342.71
16:21:14|45351.4
16:21:16|45351.4
16:21:16|45344.46
16:21:18|45344.46
16:21:20|45344.46
16:21:22|45344.45
16:21:22|45336.45
16:21:23|45335.83
16:21:24|45335.83
16:21:25|45337.34
16:21:26|45339.4
16:21:27|45339.4
16:21:29|45339.4
16:21:30|45339.4
16:21:31|45339.4
16:21:33|45339.4
16:21:33|45339.4
16:21:34|45339.4
16:21:35|45336.73
16:21:36|45336.73
16:21:37|45336.73
16:21:38|45336.73
16:21:39|45337.13
16:21:40|45337.13
16:21:41|45336.73
16:21:42|45336.73
16:21:44|45336.73
16:21:44|45336.73
16:21:45|45336.73
16:21:46|45336.73
16:21:48|45336.73
16:21:49|45336.73
16:21:50|45336.73
16:21:51|45336.73
16:21:52|45336.74
16:21:53|45336.74
16:21:54|45336.74
16:21:55|45336.74
16:21:56|45336.74
16:21:57|45336.74
16:21:58|45336.74
16:21:59|45336.74
16:22:00|45346.03
16:22:02|45346.03
16:22:02|45346.03
16:22:03|45341.26
16:22:05|45341.26
16:22:05|45342.15
16:22:06|45342.19
16:22:07|45342.19
16:22:08|45342.19
16:22:09|45342.19
16:22:10|45342.19
16:22:11|45342.19
16:22:12|45342.19
16:22:13|45342.19
16:22:14|45348.01
16:22:15|45348.01
16:22:16|45348.01
16:22:17|45348.01
16:22:18|45348.01
16:22:20|45348.01
16:22:22|45348.01
16:22:22|45350.14
16:22:25|45350.14
16:22:27|45350.14
16:22:27|45350.14
16:22:28|45350.14
16:22:29|45350.14
16:22:30|45350.14
16:22:32|45362.72
16:22:33|45362.72
16:22:34|45362.72
16:22:36|45362.72
16:22:37|45362.72
16:22:39|45362.94
16:22:40|45362.72
16:22:41|45362.72
16:22:42|45364.87
16:22:43|45364.87
16:22:44|45364.87
16:22:46|45364.81
16:22:46|45364.81
16:22:47|45364.81
16:22:48|45364.81
16:22:49|45373.04
16:22:50|45373.04
16:22:51|45375.66
16:22:52|45375.66
16:22:53|45372.87
16:22:54|45372.87
16:22:55|45372.87
16:22:56|45373.15
16:22:57|45364.85
16:22:58|45362.71
16:22:59|45358.64
16:23:00|45358.63
16:23:01|45358.63
16:23:02|45358.63
16:23:03|45358.63
16:23:04|45358.63
16:23:06|45358.63
16:23:07|45358.63
16:23:09|45358.63
16:23:09|45357.31
16:23:10|45357.31
16:23:11|45351.37
16:23:13|45350.14
16:23:13|45350.14
16:23:15|45350.14
16:23:15|45350.14
16:23:17|45350.14
16:23:18|45350.14
16:23:18|45346.88
16:23:20|45346.88
16:23:21|45346.88
16:23:23|45346.88
16:23:24|45346.87
16:23:26|45346.86
16:23:27|45345.13
16:23:28|45345.13
16:23:29|45345.13
16:23:31|45345.13
16:23:31|45345.3
16:23:32|45345.3
16:23:34|45341.97
16:23:35|45345.63
16:23:36|45342.12
16:23:36|45342.12
16:23:38|45342.12
16:23:38|45338.66
16:23:39|45338.66
16:23:40|45329.81
16:23:42|45329.81
16:23:43|45329.81
16:23:43|45329.81
16:23:44|45329.81
16:23:46|45329.81
16:23:46|45329.81
16:23:47|45329.81
16:23:49|45330.24
16:23:49|45330.24
16:23:50|45330.24
16:23:51|45330.24
16:23:53|45330.24
16:23:54|45330.24
16:23:54|45330.24
16:23:56|45330.24
16:23:56|45326.89
16:23:57|45326.89
16:23:58|45326.89
16:23:59|45326.89
16:24:01|45326.89
16:24:02|45326.84
16:24:02|45325.
16:24:03|45325.
16:24:04|45325.
16:24:05|45325.
16:24:06|45329.51
16:24:08|45329.51
16:24:08|45329.51
16:24:11|45329.51
16:24:11|45322.87
16:24:12|45322.87
16:24:13|45321.59
16:24:14|45317.32
16:24:15|45326.48
16:24:16|45326.48
16:24:17|45326.48
16:24:18|45325.49
16:24:19|45325.49
16:24:20|45325.49
16:24:22|45325.49
16:24:24|45325.49
16:24:25|45317.15
16:24:27|45317.15
16:24:27|45317.25
16:24:29|45317.25
16:24:30|45321.91
16:24:31|45321.91
16:24:32|45325.48
16:24:33|45325.48
16:24:34|45325.48
16:24:35|45325.48
16:24:35|45325.48
16:24:37|45325.48
16:24:38|45325.48
16:24:39|45312.41
16:24:40|45312.41
16:24:40|45312.41
16:24:41|45309.16
16:24:42|45309.16
16:24:43|45309.16
16:24:45|45309.15
16:24:46|45308.71
16:24:47|45308.66
16:24:48|45303.9
16:24:49|45302.71
16:24:50|45301.
16:24:51|45301.
16:24:52|45301.
16:24:53|45301.
16:24:54|45301.
16:24:55|45291.16
16:24:55|45293.6
16:24:57|45294.53
16:24:58|45294.53
16:24:59|45294.53
16:24:59|45296.05
16:25:00|45298.06
16:25:02|45301.21
16:25:02|45301.21
16:25:04|45302.9
16:25:05|45296.55
16:25:06|45301.01
16:25:07|45301.01
16:25:08|45301.01
16:25:09|45301.01
16:25:10|45301.01
16:25:11|45302.31
16:25:12|45302.31
16:25:13|45302.31
16:25:14|45302.31
16:25:15|45302.31
16:25:15|45302.31
16:25:16|45302.31
16:25:18|45302.31
16:25:20|45302.31
16:25:20|45302.31
16:25:21|45302.31
16:25:22|45302.31
16:25:25|45287.29
16:25:26|45286.75
16:25:28|45286.75
16:25:28|45286.75
16:25:29|45286.75
16:25:30|45287.89
16:25:32|45287.89
16:25:32|45287.89
16:25:33|45283.45
16:25:34|45285.72
16:25:35|45285.72
16:25:36|45293.53
16:25:37|45293.53
16:25:38|45293.53
16:25:39|45297.9
16:25:40|45297.9
16:25:41|45299.2
16:25:42|45299.2
16:25:43|45301.47
16:25:44|45301.47
16:25:45|45301.47
16:25:46|45301.47
16:25:47|45292.74
16:25:49|45292.73
16:25:49|45292.73
16:25:50|45292.73
16:25:51|45292.74
16:25:52|45292.74
16:25:53|45294.76
16:25:55|45291.96
16:25:56|45309.87
16:25:57|45329.81
16:25:58|45329.81
16:25:59|45333.83
16:26:00|45333.83
16:26:01|45333.83
16:26:02|45333.83
16:26:03|45326.84
16:26:04|45322.49
16:26:05|45322.49
16:26:06|45322.49
16:26:07|45322.49
16:26:08|45316.27
16:26:09|45316.27
16:26:10|45316.27
16:26:11|45316.27
16:26:12|45312.41
16:26:13|45314.27
16:26:14|45310.96
16:26:15|45310.96
16:26:16|45316.78
16:26:17|45316.82
16:26:18|45340.5
16:26:19|45339.18
16:26:20|45339.18
16:26:21|45339.18
16:26:22|45339.18
16:26:23|45327.33
16:26:25|45327.33
16:26:26|45327.33
16:26:28|45327.33
16:26:29|45327.33
16:26:30|45329.56
16:26:32|45329.56
16:26:32|45329.56
16:26:34|45335.99
16:26:34|45339.83
16:26:35|45339.83
16:26:36|45339.83
16:26:38|45339.83
16:26:38|45339.83
16:26:39|45339.83
16:26:41|45339.83
16:26:42|45351.17
16:26:43|45351.17
16:26:44|45351.17
16:26:44|45351.17
16:26:46|45351.17
16:26:47|45346.7
16:26:47|45346.7
16:26:48|45346.7
16:26:49|45346.69
16:26:50|45346.69
16:26:51|45346.69
16:26:52|45346.69
16:26:53|45352.05
16:26:55|45353.32
16:26:55|45353.32
16:26:56|45351.03
16:26:58|45351.03
16:26:58|45351.03
16:26:59|45351.03
16:27:01|45351.03
16:27:02|45351.03
16:27:03|45348.17
16:27:04|45350.53
16:27:04|45350.52
16:27:06|45350.53
16:27:07|45350.53
16:27:08|45350.53
16:27:08|45350.53
16:27:10|45350.53
16:27:10|45350.53
16:27:12|45353.43
16:27:12|45353.43
16:27:13|45353.43
16:27:14|45343.49
16:27:16|45338.95
16:27:16|45338.95
16:27:18|45338.95
16:27:19|45338.95
16:27:19|45338.95
16:27:20|45335.18
16:27:21|45344.42
16:27:22|45344.42
16:27:24|45344.42
16:27:26|45344.42
16:27:26|45344.42
16:27:28|45339.32
16:27:29|45339.32
16:27:31|45342.46
16:27:32|45342.46
16:27:33|45342.46
16:27:34|45342.46
16:27:34|45342.46
16:27:36|45332.47
16:27:37|45332.53
16:27:37|45334.
16:27:39|45334.
16:27:39|45334.
16:27:41|45334.
16:27:41|45336.39
16:27:43|45332.79
16:27:44|45332.79
16:27:44|45332.6
16:27:46|45332.6
16:27:46|45332.6
16:27:47|45332.6
16:27:48|45331.15
16:27:51|45331.15
16:27:51|45332.05
16:27:52|45332.05
16:27:53|45332.05
16:27:55|45332.05
16:27:55|45332.05
16:27:56|45332.05
16:27:57|45329.82
16:27:58|45329.82
16:27:59|45329.82
16:28:00|45329.82
16:28:01|45329.82
16:28:03|45329.82
16:28:04|45330.65
16:28:06|45330.65
16:28:06|45330.65
16:28:07|45330.65
16:28:08|45336.42
16:28:09|45336.38
16:28:11|45336.23
16:28:11|45333.26
16:28:12|45333.26
16:28:13|45333.63
16:28:15|45333.63
16:28:15|45333.63
16:28:16|45333.63
16:28:17|45333.63
16:28:18|45333.84
16:28:20|45343.22
16:28:21|45348.16
16:28:21|45348.16
16:28:22|45348.16
16:28:23|45356.89
16:28:25|45356.89
16:28:27|45355.04
16:28:27|45355.04
16:28:29|45361.82
16:28:31|45359.53
16:28:32|45359.53
16:28:33|45356.11
16:28:34|45364.37
16:28:35|45364.37
16:28:36|45364.37
16:28:37|45359.53
16:28:39|45359.53
16:28:39|45359.53
16:28:41|45353.75
16:28:42|45357.29
16:28:43|45357.29
16:28:44|45357.29
16:28:45|45357.29
16:28:46|45358.14
16:28:47|45358.14
16:28:48|45353.72
16:28:49|45352.86
16:28:50|45352.86
16:28:51|45352.86
16:28:52|45352.86
16:28:53|45352.86
16:28:54|45363.36
16:28:55|45363.36
16:28:55|45363.36
16:28:57|45363.36
16:28:59|45363.36
16:29:00|45356.78
16:29:00|45356.78
16:29:02|45354.6
16:29:04|45355.52
16:29:04|45351.6
16:29:06|45351.6
16:29:07|45361.72
16:29:07|45361.72
16:29:09|45357.21
16:29:09|45357.21
16:29:10|45357.21
16:29:12|45357.21
16:29:12|45361.07
16:29:13|45361.07
16:29:14|45361.07
16:29:16|45361.07
16:29:16|45363.79
16:29:18|45364.47
16:29:19|45364.47
16:29:19|45361.37
16:29:21|45359.2
16:29:21|45363.33
16:29:23|45364.69
16:29:23|45364.69
16:29:25|45364.69
16:29:25|45364.68
16:29:28|45364.68
16:29:29|45397.25
16:29:30|45389.72
16:29:31|45390.17
16:29:32|45390.17
16:29:33|45390.17
16:29:34|45390.17
16:29:35|45390.17
16:29:36|45390.17
16:29:37|45381.19
16:29:38|45381.19
16:29:39|45381.19
16:29:40|45381.19
16:29:41|45381.19
16:29:42|45381.19
16:29:43|45381.19
16:29:44|45386.21
16:29:45|45386.21
16:29:46|45386.21
16:29:47|45386.21
16:29:48|45386.21
16:29:49|45373.03
16:29:50|45358.73
16:29:51|45360.04
16:29:52|45361.68
16:29:53|45361.68
16:29:54|45361.69
16:29:55|45361.69
16:29:56|45365.9
16:29:58|45364.05
16:29:59|45364.05
16:29:59|45364.05
16:30:00|45364.05
16:30:02|45368.66
16:30:02|45368.66
16:30:03|45361.01
16:30:04|45356.83
16:30:05|45356.83
16:30:07|45360.97
16:30:08|45360.97
16:30:09|45360.97
16:30:10|45360.97
16:30:11|45360.97
16:30:12|45360.97
16:30:14|45360.97
16:30:14|45360.97
16:30:15|45360.97
16:30:16|45360.97
16:30:17|45360.97
16:30:18|45360.42
16:30:19|45360.97
16:30:20|45360.98
16:30:21|45360.98
16:30:22|45360.98
16:30:23|45368.71
16:30:24|45368.71
16:30:25|45368.71
16:30:26|45368.71
16:30:28|45368.75
16:30:30|45368.75
16:30:31|45368.71
16:30:31|45368.71
16:30:33|45368.71
16:30:34|45368.74
16:30:34|45370.59
16:30:36|45370.59
16:30:37|45370.59
16:30:38|45370.59
16:30:39|45368.7
16:30:40|45368.7
16:30:41|45368.7
16:30:42|45368.7
16:30:43|45368.7
16:30:44|45364.03
16:30:45|45364.03
16:30:46|45364.03
16:30:47|45364.03
16:30:48|45364.03
16:30:49|45371.77
16:30:50|45371.77
16:30:51|45374.53
16:30:52|45386.18
16:30:53|45386.18
16:30:54|45386.18
16:30:55|45386.59
16:30:56|45386.59
16:30:57|45386.08
16:30:58|45386.08
16:30:59|45386.08
16:31:00|45386.08
16:31:01|45386.08
16:31:02|45386.18
16:31:03|45386.18
16:31:04|45388.46
16:31:05|45388.46
16:31:06|45388.46
16:31:07|45388.47
16:31:08|45388.47
16:31:09|45397.26
16:31:10|45397.26
16:31:11|45397.26
16:31:12|45397.26
16:31:13|45397.26
16:31:14|45397.26
16:31:15|45397.27
16:31:16|45389.24
16:31:17|45389.24
16:31:18|45389.24
16:31:19|45389.24
16:31:20|45385.14
16:31:21|45369.76
16:31:22|45369.76
16:31:23|45377.85
16:31:24|45377.85
16:31:25|45389.57
16:31:26|45389.57
16:31:27|45389.57
16:31:29|45389.57
16:31:31|45389.57
16:31:33|45388.16
16:31:34|45388.16
16:31:34|45376.6
16:31:36|45376.6
16:31:37|45376.6
16:31:37|45383.19
16:31:39|45378.62
16:31:41|45378.62
16:31:42|45377.39
16:31:43|45377.39
16:31:44|45377.39
16:31:45|45377.39
16:31:46|45377.39
16:31:47|45385.89
16:31:48|45385.89
16:31:49|45385.89
16:31:50|45385.89
16:31:51|45383.53
16:31:52|45383.55
16:31:53|45384.9
16:31:54|45383.55
16:31:55|45383.55
16:31:56|45383.37
16:31:57|45383.37
16:31:58|45383.37
16:31:59|45383.37
16:32:00|45383.37
16:32:01|45383.37
16:32:02|45380.21
16:32:03|45380.21
16:32:04|45380.21
16:32:05|45378.48
16:32:06|45371.3
16:32:07|45371.31
16:32:08|45371.31
16:32:09|45373.35
16:32:10|45373.35
16:32:11|45373.35
16:32:12|45373.35
16:32:13|45373.35
16:32:14|45373.35
16:32:15|45373.35
16:32:16|45372.76
16:32:17|45372.76
16:32:18|45372.76
16:32:19|45362.02
16:32:20|45362.02
16:32:21|45362.02
16:32:22|45362.02
16:32:23|45362.02
16:32:24|45362.02
16:32:25|45362.02
16:32:26|45362.02
16:32:27|45362.02
16:32:28|45362.02
16:32:29|45362.02
16:32:30|45362.02
16:32:32|45365.09
16:32:33|45365.09
16:32:34|45365.09
16:32:35|45364.76
16:32:36|45364.76
16:32:37|45365.8
16:32:38|45365.8
16:32:39|45365.8
16:32:40|45365.77
16:32:41|45365.77
16:32:42|45368.09
16:32:43|45368.09
16:32:44|45368.09
16:32:46|45368.09
16:32:47|45369.22
16:32:48|45369.22
16:32:49|45369.22
16:32:51|45370.5
16:32:51|45370.5
16:32:53|45370.5
16:32:54|45370.5
16:32:54|45370.38
16:32:55|45370.38
16:32:57|45370.38
16:32:58|45370.38
16:32:59|45370.38
16:33:00|45370.38
16:33:00|45370.38
16:33:01|45370.38
16:33:03|45370.38
16:33:03|45370.38
16:33:04|45370.38
16:33:05|45369.09
16:33:07|45369.09
16:33:08|45369.09
16:33:08|45369.09
16:33:09|45369.09
16:33:10|45369.09
16:33:12|45369.09
16:33:12|45369.09
16:33:14|45377.27
16:33:15|45381.36
16:33:15|45378.52
16:33:17|45378.52
16:33:18|45378.52
16:33:18|45380.43
16:33:20|45380.43
16:33:20|45379.04
16:33:22|45376.76
16:33:22|45376.76
16:33:24|45376.76
16:33:25|45376.76
16:33:25|45370.9
16:33:27|45370.9
16:33:27|45370.9
16:33:28|45370.9
16:33:29|45366.4
16:33:32|45366.4
16:33:32|45358.8
16:33:34|45358.8
16:33:35|45357.16
16:33:36|45357.05
16:33:38|45357.05
16:33:39|45357.05
16:33:40|45357.04
16:33:41|45357.04
16:33:42|45357.04
16:33:43|45357.04
16:33:44|45357.04
16:33:45|45357.04
16:33:46|45357.04
16:33:47|45357.12
16:33:48|45358.33
16:33:49|45357.33
16:33:50|45357.31
16:33:51|45357.31
16:33:52|45364.48
16:33:53|45364.48
16:33:54|45364.48
16:33:55|45364.48
16:33:56|45364.48
16:33:57|45360.95
16:33:58|45360.95
16:33:59|45356.46
16:34:00|45356.46
16:34:01|45356.46
16:34:02|45356.46
16:34:03|45354.91
16:34:04|45354.91
16:34:05|45357.23
16:34:06|45357.27
16:34:07|45357.32
16:34:08|45378.24
16:34:09|45377.09
16:34:10|45377.09
16:34:11|45376.28
16:34:12|45376.28
16:34:13|45376.28
16:34:14|45373.14
16:34:15|45373.14
16:34:16|45366.82
16:34:17|45366.82
16:34:18|45366.82
16:34:20|45366.82
16:34:21|45361.61
16:34:21|45361.61
16:34:23|45361.61
16:34:24|45364.01
16:34:26|45364.01
16:34:27|45364.87
16:34:27|45364.87
16:34:29|45364.87
16:34:29|45358.47
16:34:30|45358.47
16:34:33|45365.53
16:34:33|45365.53
16:34:35|45365.53
16:34:36|45365.57
16:34:38|45365.57
16:34:39|45365.57
16:34:40|45365.57
16:34:42|45365.81
16:34:43|45367.12
16:34:44|45367.69
16:34:44|45367.69
16:34:46|45367.69
16:34:47|45367.69
16:34:48|45367.68
16:34:49|45367.68
16:34:50|45367.68
16:34:51|45367.68
16:34:53|45367.68
16:34:53|45367.68
16:34:54|45367.68
16:34:55|45367.68
16:34:56|45367.68
16:34:57|45369.74
16:34:58|45369.74
16:34:59|45369.74
16:35:01|45369.74
16:35:01|45375.97
16:35:02|45375.97
16:35:03|45375.97
16:35:04|45375.97
16:35:05|45375.97
16:35:07|45375.97
16:35:07|45375.97
16:35:08|45373.86
16:35:09|45373.86
16:35:10|45373.86
16:35:11|45373.86
16:35:12|45373.86
16:35:13|45379.43
16:35:14|45379.43
16:35:15|45377.38
16:35:16|45377.38
16:35:17|45377.38
16:35:19|45377.38
16:35:19|45377.38
16:35:20|45366.59
16:35:21|45366.19
16:35:22|45369.52
16:35:23|45369.52
16:35:24|45366.93
16:35:25|45366.93
16:35:26|45376.33
16:35:27|45374.06
16:35:28|45374.06
16:35:29|45374.06
16:35:30|45369.14
16:35:31|45369.14
16:35:33|45369.13
16:35:34|45370.05
16:35:36|45370.05
16:35:37|45371.23
16:35:38|45371.96
16:35:39|45373.36
16:35:40|45372.84
16:35:41|45371.96
16:35:42|45371.96
16:35:43|45372.04
16:35:44|45372.04
16:35:45|45362.52
16:35:46|45363.38
16:35:48|45363.38
16:35:48|45363.38
16:35:49|45363.38
16:35:50|45363.38
16:35:51|45363.38
16:35:52|45363.38
16:35:53|45363.38
16:35:54|45363.38
16:35:55|45363.38
16:35:56|45357.32
16:35:59|45357.32
16:36:00|45357.32
16:36:01|45357.32
16:36:02|45357.32
16:36:03|45357.32
16:36:04|45357.32
16:36:05|45357.32
16:36:06|45369.4
16:36:07|45359.28
16:36:08|45359.28
16:36:09|45359.28
16:36:10|45359.28
16:36:11|45359.28
16:36:12|45359.28
16:36:13|45359.28
16:36:14|45359.28
16:36:15|45359.28
16:36:16|45359.28
16:36:17|45359.28
16:36:18|45359.28
16:36:19|45359.28
16:36:20|45368.86
16:36:21|45368.86
16:36:22|45368.86
16:36:23|45368.86
16:36:24|45371.52
16:36:25|45371.65
16:36:26|45371.65
16:36:27|45376.9
16:36:28|45376.9
16:36:29|45376.9
16:36:30|45376.9
16:36:31|45372.66
16:36:32|45374.64
16:36:33|45374.64
16:36:35|45374.64
16:36:37|45372.82
16:36:39|45372.82
16:36:39|45372.82
16:36:40|45380.52
16:36:41|45380.52
16:36:42|45378.74
16:36:44|45382.69
16:36:44|45378.55
16:36:45|45378.55
16:36:47|45378.55
16:36:48|45377.37
16:36:49|45377.37
16:36:49|45377.37
16:36:52|45379.03
16:36:52|45378.27
16:36:53|45378.27
16:36:54|45378.26
16:36:56|45378.25
16:36:57|45378.25
16:36:58|45378.25
16:36:59|45378.25
16:37:00|45378.25
16:37:01|45377.75
16:37:02|45380.34
16:37:03|45380.34
16:37:04|45380.34
16:37:05|45379.79
16:37:06|45383.38
16:37:07|45383.38
16:37:08|45388.16
16:37:09|45395.15
16:37:10|45395.97
16:37:11|45395.97
16:37:12|45395.97
16:37:13|45395.97
16:37:14|45395.97
16:37:15|45395.97
16:37:16|45395.97
16:37:17|45395.97
16:37:18|45397.15
16:37:19|45397.15
16:37:20|45396.9
16:37:21|45394.05
16:37:22|45394.05
16:37:23|45394.05
16:37:24|45394.05
16:37:25|45394.05
16:37:26|45394.05
16:37:27|45394.05
16:37:28|45394.05
16:37:29|45394.05
16:37:30|45389.37
16:37:31|45384.12
16:37:32|45384.12
16:37:33|45384.12
16:37:34|45384.12
16:37:36|45380.33
16:37:36|45380.47
16:37:38|45380.47
16:37:38|45380.47
16:37:40|45389.72
16:37:41|45389.72
16:37:42|45389.72
16:37:43|45389.72
16:37:44|45389.72
16:37:45|45392.21
16:37:45|45392.21
16:37:47|45392.21
16:37:48|45392.21
16:37:50|45387.45
16:37:51|45387.45
16:37:51|45387.45
16:37:52|45387.45
16:37:54|45387.45
16:37:56|45392.93
16:37:56|45392.93
16:37:57|45392.93
16:37:58|45392.93
16:37:59|45392.93
16:38:00|45395.22
16:38:01|45395.88
16:38:02|45391.11
16:38:03|45391.11
16:38:04|45391.11
16:38:05|45392.33
16:38:06|45395.21
16:38:07|45392.8
16:38:08|45392.8
16:38:09|45397.45
16:38:10|45397.45
16:38:11|45397.45
16:38:12|45396.78
16:38:13|45397.24
16:38:14|45395.19
16:38:15|45395.19
16:38:16|45392.01
16:38:17|45392.58
16:38:19|45396.03
16:38:19|45396.21
16:38:20|45396.87
16:38:21|45397.61
16:38:22|45397.61
16:38:23|45397.61
16:38:24|45397.61
16:38:25|45397.61
16:38:26|45396.78
16:38:27|45396.84
16:38:28|45396.79
16:38:29|45396.79
16:38:31|45396.79
16:38:31|45396.79
16:38:33|45396.79
16:38:33|45396.79
16:38:34|45396.79
16:38:36|45396.79
16:38:37|45396.82
16:38:39|45396.82
16:38:41|45396.82
16:38:42|45393.3
16:38:43|45393.3
16:38:44|45393.3
16:38:45|45392.05
16:38:46|45392.05
16:38:48|45392.05
16:38:49|45397.82
16:38:50|45397.82
16:38:50|45397.82
16:38:51|45397.82
16:38:53|45397.01
16:38:54|45396.5
16:38:54|45396.08
16:38:56|45392.91
16:38:57|45390.36
16:38:57|45394.43
16:38:58|45394.43
16:38:59|45390.22
16:39:00|45390.22
16:39:02|45390.22
16:39:03|45390.22
16:39:05|45390.22
16:39:05|45390.22
16:39:06|45390.22
16:39:07|45399.97
16:39:08|45399.96
16:39:09|45399.96
16:39:10|45400.
16:39:11|45400.
16:39:12|45400.
16:39:13|45400.
16:39:14|45400.
16:39:15|45407.38
16:39:16|45407.38
16:39:17|45407.38
16:39:18|45413.57
16:39:19|45413.57
16:39:20|45407.44
16:39:21|45407.44
16:39:22|45413.17
16:39:23|45419.97
16:39:24|45419.97
16:39:25|45419.97
16:39:26|45419.97
16:39:27|45414.68
16:39:28|45414.68
16:39:29|45414.68
16:39:30|45414.68
16:39:31|45416.95
16:39:32|45416.95
16:39:33|45416.95
16:39:34|45416.95
16:39:35|45416.95
16:39:37|45422.53
16:39:38|45436.96
16:39:40|45436.96
16:39:41|45436.96
16:39:42|45429.87
16:39:43|45429.87
16:39:44|45429.87
16:39:45|45429.87
16:39:46|45429.87
16:39:47|45427.14
16:39:48|45424.46
16:39:49|45427.11
16:39:50|45421.74
16:39:51|45424.94
16:39:52|45432.98
16:39:54|45429.49
16:39:55|45429.49
16:39:56|45431.41
16:39:57|45431.41
16:39:58|45431.41
16:39:59|45431.41
16:40:00|45431.41
16:40:01|45431.41
16:40:02|45424.2
16:40:03|45424.2
16:40:04|45424.2
16:40:05|45424.2
16:40:06|45424.2
16:40:07|45424.2
16:40:09|45412.38
16:40:10|45410.96
16:40:10|45410.13
16:40:11|45410.13
16:40:12|45410.13
16:40:13|45412.42
16:40:14|45412.43
16:40:15|45412.43
16:40:16|45412.43
16:40:17|45410.37
16:40:18|45410.37
16:40:19|45410.37
16:40:20|45410.37
16:40:21|45403.19
16:40:22|45403.19
16:40:23|45403.19
16:40:24|45403.19
16:40:25|45403.19
16:40:26|45403.19
16:40:27|45403.19
16:40:28|45421.06
16:40:29|45415.7
16:40:30|45415.7
16:40:31|45418.14
16:40:32|45418.14
16:40:33|45418.14
16:40:34|45417.64
16:40:35|45417.64
16:40:36|45417.64
16:40:38|45422.95
16:40:39|45422.95
16:40:40|45422.95
16:40:42|45422.95
16:40:43|45424.14
16:40:44|45424.14
16:40:45|45424.07
16:40:46|45424.07
16:40:47|45424.07
16:40:48|45424.13
16:40:48|45424.13
16:40:50|45424.13
16:40:51|45424.13
16:40:52|45424.13
16:40:53|45424.13
16:40:54|45424.13
16:40:55|45424.13
16:40:56|45412.13
16:40:57|45412.13
16:40:58|45424.04
16:40:59|45421.8
16:41:00|45421.8
16:41:01|45422.14
16:41:02|45422.14
16:41:03|45422.14
16:41:04|45422.14
16:41:05|45422.14
16:41:06|45422.14
16:41:06|45422.93
16:41:08|45423.47
16:41:09|45424.19
16:41:10|45424.2
16:41:11|45424.2
16:41:12|45424.2
16:41:13|45424.2
16:41:14|45424.2
16:41:15|45424.2
16:41:16|45424.2
16:41:17|45424.2
16:41:19|45424.2
16:41:19|45424.2
16:41:20|45424.2
16:41:21|45424.2
16:41:22|45425.35
16:41:23|45425.35
16:41:25|45425.35
16:41:25|45434.95
16:41:26|45433.5
16:41:28|45433.5
16:41:28|45433.5
16:41:30|45433.5
16:41:30|45433.5
16:41:32|45433.5
16:41:32|45433.5
16:41:33|45440.58
16:41:34|45440.58
16:41:35|45440.58
16:41:36|45440.58
16:41:37|45440.58
16:41:40|45440.58
16:41:41|45440.58
16:41:43|45447.04
16:41:44|45449.99
16:41:45|45449.99
16:41:46|45448.45
16:41:48|45448.45
16:41:49|45438.65
16:41:50|45438.65
16:41:51|45438.64
16:41:52|45438.64
16:41:53|45438.64
16:41:53|45438.64
16:41:55|45438.64
16:41:55|45429.71
16:41:56|45429.71
16:41:58|45429.68
16:41:59|45429.68
16:42:00|45429.68
16:42:01|45429.73
16:42:03|45429.73
16:42:03|45440.41
16:42:04|45440.41
16:42:07|45440.41
16:42:07|45441.05
16:42:08|45441.05
16:42:09|45441.05
16:42:10|45441.05
16:42:11|45441.05
16:42:12|45441.05
16:42:13|45441.05
16:42:15|45441.05
16:42:16|45441.05
16:42:17|45441.05
16:42:18|45442.59
16:42:19|45442.59
16:42:20|45444.08
16:42:21|45446.26
16:42:22|45446.26
16:42:23|45446.26
16:42:24|45433.4
16:42:25|45433.4
16:42:26|45442.28
16:42:27|45442.28
16:42:28|45442.28
16:42:29|45442.28
16:42:30|45442.28
16:42:31|45442.28
16:42:32|45442.28
16:42:33|45442.28
16:42:35|45444.39
16:42:36|45444.42
16:42:38|45446.36
16:42:39|45446.36
16:42:41|45446.36
16:42:43|45446.36
16:42:44|45446.36
16:42:46|45444.08
16:42:47|45444.08
16:42:48|45444.08
16:42:49|45444.08
16:42:50|45444.08
16:42:51|45444.08
16:42:52|45444.08
16:42:53|45444.08
16:42:53|45444.08
16:42:55|45444.08
16:42:56|45443.06
16:42:56|45443.06
16:42:58|45443.79
16:42:58|45443.79
16:43:00|45443.79
16:43:01|45443.79
16:43:02|45443.79
16:43:03|45437.1
16:43:04|45437.1
16:43:05|45437.1
16:43:06|45437.1
16:43:07|45437.1
16:43:08|45437.1
16:43:09|45437.1
16:43:11|45437.1
16:43:12|45437.1
16:43:13|45437.1
16:43:14|45437.1
16:43:15|45438.68
16:43:16|45438.68
16:43:17|45438.68
16:43:17|45438.68
16:43:19|45437.11
16:43:20|45437.11
16:43:21|45437.11
16:43:22|45437.11
16:43:23|45437.1
16:43:24|45437.1
16:43:24|45437.1
16:43:25|45437.1
16:43:27|45437.1
16:43:29|45437.1
16:43:29|45437.1
16:43:30|45437.1
16:43:32|45437.11
16:43:32|45437.1
16:43:33|45437.11
16:43:34|45442.57
16:43:35|45448.7
16:43:37|45448.7
16:43:37|45448.7
16:43:39|45448.7
16:43:39|45448.7
16:43:42|45448.7
16:43:42|45443.63
16:43:43|45443.63
16:43:45|45449.1
16:43:46|45449.09
16:43:46|45449.09
16:43:48|45449.09
16:43:48|45449.09
16:43:51|45448.88
16:43:51|45448.88
16:43:52|45449.09
16:43:54|45449.09
16:43:54|45449.09
16:43:55|45449.09
16:43:56|45449.09
16:43:57|45449.11
16:43:58|45437.74
16:43:59|45449.09
16:44:00|45449.09
16:44:01|45449.09
16:44:02|45446.5
16:44:03|45446.5
16:44:04|45446.5
16:44:05|45445.72
16:44:06|45446.83
16:44:08|45446.83
16:44:08|45446.83
16:44:09|45449.08
16:44:10|45449.1
16:44:11|45449.1
16:44:12|45449.1
16:44:13|45449.1
16:44:14|45449.09
16:44:15|45449.1
16:44:16|45449.1
16:44:17|45449.1
16:44:19|45449.1
16:44:19|45449.1
16:44:20|45449.1
16:44:21|45449.1
16:44:22|45449.1
16:44:23|45449.1
16:44:24|45449.07
16:44:25|45449.07
16:44:26|45449.08
16:44:27|45449.08
16:44:28|45449.08
16:44:29|45449.08
16:44:31|45449.08
16:44:31|45449.08
16:44:32|45449.08
16:44:33|45449.11
16:44:34|45449.11
16:44:35|45450.
16:44:36|45450.
16:44:37|45450.
16:44:38|45450.
16:44:39|45450.
16:44:40|45450.
16:44:42|45450.
16:44:44|45448.68
16:44:46|45448.64
16:44:48|45441.42
16:44:49|45441.42
16:44:49|45444.16
16:44:51|45444.16
16:44:52|45444.16
16:44:54|45444.16
16:44:55|45444.16
16:44:55|45444.16
16:44:57|45444.16
16:44:58|45444.16
16:44:59|45444.16
16:45:00|45449.95
16:45:01|45449.95
16:45:02|45449.72
16:45:03|45449.71
16:45:04|45449.67
16:45:05|45449.67
16:45:06|45449.67
16:45:07|45449.67
16:45:08|45449.67
16:45:09|45449.62
16:45:10|45449.62
16:45:11|45445.86
16:45:12|45445.86
16:45:13|45445.86
16:45:15|45448.01
16:45:15|45448.01
16:45:16|45448.01
16:45:18|45448.01
16:45:18|45448.01
16:45:19|45448.01
16:45:20|45448.01
16:45:21|45448.01
16:45:22|45448.01
16:45:23|45448.01
16:45:24|45448.01
16:45:25|45448.01
16:45:26|45445.95
16:45:27|45445.95
16:45:29|45445.95
16:45:30|45445.95
16:45:31|45445.95
16:45:32|45445.95
16:45:33|45445.95
16:45:34|45445.95
16:45:35|45445.95
16:45:36|45445.79
16:45:37|45445.79
16:45:38|45445.79
16:45:39|45445.79
16:45:40|45445.79
16:45:41|45445.79
16:45:42|45445.79
16:45:44|45445.9
16:45:46|45445.9
16:45:46|45445.9
16:45:48|45445.9
16:45:48|45445.9
16:45:50|45445.9
16:45:51|45450.
16:45:53|45450.
16:45:53|45450.
16:45:55|45450.
16:45:56|45450.
16:45:57|45454.35
16:45:57|45454.93
16:45:59|45454.93
16:46:00|45454.93
16:46:01|45456.2
16:46:02|45456.2
16:46:03|45456.2
16:46:04|45456.2
16:46:05|45456.2
16:46:06|45456.2
16:46:07|45456.2
16:46:09|45456.2
16:46:09|45456.2
16:46:10|45456.2
16:46:11|45465.1
16:46:12|45465.1
16:46:13|45466.04
16:46:15|45466.04
16:46:15|45466.04
16:46:16|45466.04
16:46:17|45466.04
16:46:19|45466.04
16:46:20|45466.04
16:46:20|45466.04
16:46:21|45466.04
16:46:22|45466.04
16:46:23|45466.04
16:46:25|45469.37
16:46:25|45469.37
16:46:26|45469.38
16:46:27|45469.38
16:46:28|45469.22
16:46:29|45457.56
16:46:30|45457.56
16:46:31|45460.64
16:46:32|45458.62
16:46:34|45459.81
16:46:34|45459.67
16:46:36|45459.67
16:46:36|45459.67
16:46:37|45458.75
16:46:38|45458.75
16:46:39|45458.75
16:46:40|45458.75
16:46:41|45458.75
16:46:42|45458.75
16:46:45|45458.75
16:46:46|45458.75
16:46:47|45458.75
16:46:48|45458.75
16:46:50|45462.48
16:46:52|45462.48
16:46:52|45462.48
16:46:53|45462.48
16:46:54|45462.48
16:46:56|45462.48
16:46:56|45462.48
16:46:57|45461.93
16:46:58|45461.93
16:46:59|45461.93
16:47:00|45461.93
16:47:01|45461.14
16:47:02|45461.14
16:47:04|45461.14
16:47:05|45461.13
16:47:06|45461.13
16:47:07|45461.92
16:47:08|45461.92
16:47:09|45471.94
16:47:10|45471.95
16:47:11|45479.26
16:47:13|45478.57
16:47:14|45478.57
16:47:15|45474.52
16:47:16|45474.52
16:47:17|45474.52
16:47:18|45474.76
16:47:19|45476.04
16:47:19|45476.04
16:47:21|45473.37
16:47:21|45474.05
16:47:23|45473.75
16:47:24|45474.83
16:47:25|45474.83
16:47:26|45475.7
16:47:27|45475.7
16:47:28|45475.7
16:47:29|45476.01
16:47:30|45475.43
16:47:31|45475.96
16:47:32|45475.96
16:47:33|45475.96
16:47:34|45467.68
16:47:35|45467.68
16:47:36|45467.68
16:47:37|45467.68
16:47:38|45472.64
16:47:39|45472.33
16:47:40|45472.33
16:47:41|45472.33
16:47:42|45472.33
16:47:43|45472.46
16:47:44|45470.48
16:47:46|45470.98
16:47:48|45470.98
16:47:50|45475.28
16:47:51|45475.28
16:47:52|45475.28
16:47:53|45475.7
16:47:55|45475.7
16:47:56|45475.7
16:47:56|45475.7
16:47:57|45475.7
16:47:58|45475.7
16:47:59|45475.7
16:48:00|45475.7
16:48:02|45475.7
16:48:02|45475.7
16:48:03|45478.55
16:48:04|45478.55
16:48:05|45478.55
16:48:07|45478.55
16:48:07|45478.55
16:48:08|45478.55
16:48:09|45477.82
16:48:10|45477.82
16:48:11|45477.82
16:48:12|45477.82
16:48:13|45477.82
16:48:14|45477.82
16:48:15|45477.82
16:48:16|45475.3
16:48:17|45475.3
16:48:18|45478.54
16:48:19|45478.73
16:48:20|45483.34
16:48:21|45485.22
16:48:22|45485.8
16:48:23|45480.65
16:48:24|45475.18
16:48:25|45475.18
16:48:26|45475.18
16:48:27|45475.18
16:48:28|45475.18
16:48:29|45475.18
16:48:30|45475.18
16:48:31|45475.18
16:48:33|45475.18
16:48:34|45482.79
16:48:35|45482.58
16:48:36|45483.06
16:48:37|45483.06
16:48:38|45483.06
16:48:39|45485.34
16:48:40|45485.34
16:48:41|45485.34
16:48:42|45485.34
16:48:43|45485.34
16:48:44|45485.34
16:48:45|45476.6
16:48:47|45476.6
16:48:49|45464.33
16:48:50|45464.81
16:48:52|45464.81
16:48:53|45464.81
16:48:54|45469.34
16:48:55|45469.34
16:48:56|45468.92
16:48:57|45468.71
16:48:58|45468.71
16:48:59|45468.71
16:49:00|45464.33
16:49:01|45464.34
16:49:02|45466.26
16:49:03|45466.26
16:49:04|45466.26
16:49:05|45466.26
16:49:07|45466.26
16:49:08|45466.26
16:49:09|45466.26
16:49:09|45467.78
16:49:11|45467.78
16:49:12|45463.91
16:49:13|45457.09
16:49:14|45455.36
16:49:14|45456.69
16:49:16|45450.58
16:49:17|45450.58
16:49:18|45450.58
16:49:19|45450.58
16:49:20|45450.58
16:49:20|45450.58
16:49:21|45450.58
16:49:23|45450.58
16:49:24|45450.58
16:49:25|45450.58
16:49:26|45456.89
16:49:27|45455.79
16:49:28|45455.33
16:49:29|45455.42
16:49:29|45455.42
16:49:32|45455.42
16:49:32|45455.42
16:49:33|45455.42
16:49:35|45456.69
16:49:35|45459.64
16:49:37|45459.64
16:49:37|45459.64
16:49:38|45459.64
16:49:39|45459.64
16:49:40|45459.64
16:49:42|45463.92
16:49:43|45463.92
16:49:44|45470.88
16:49:44|45470.89
16:49:46|45470.89
16:49:48|45468.58
16:49:50|45456.5
16:49:50|45456.5
16:49:51|45456.5
16:49:53|45466.19
16:49:54|45466.19
16:49:55|45458.71
16:49:55|45462.71
16:49:57|45462.71
16:49:58|45462.71
16:49:59|45462.71
16:50:00|45470.83
16:50:01|45470.83
16:50:02|45469.32
16:50:03|45469.32
16:50:04|45470.88
16:50:05|45479.99
16:50:06|45481.06
16:50:07|45477.74
16:50:08|45478.01
16:50:08|45478.01
16:50:09|45478.01
16:50:11|45478.01
16:50:11|45478.01
16:50:12|45478.01
16:50:14|45478.01
16:50:15|45478.01
16:50:16|45475.26
16:50:17|45477.92
16:50:19|45472.17
16:50:19|45472.17
16:50:21|45472.17
16:50:22|45472.17
16:50:23|45472.17
16:50:24|45472.17
16:50:24|45473.54
16:50:26|45472.93
16:50:27|45472.93
16:50:28|45472.93
16:50:29|45472.93
16:50:30|45462.4
16:50:31|45462.4
16:50:32|45464.41
16:50:33|45464.41
16:50:34|45464.41
16:50:35|45464.31
16:50:36|45464.31
16:50:37|45464.31
16:50:37|45456.94
16:50:38|45456.94
16:50:40|45458.99
16:50:41|45458.99
16:50:42|45458.99
16:50:43|45456.68
16:50:44|45456.68
16:50:45|45456.68
16:50:46|45462.28
16:50:46|45462.28
16:50:49|45462.28
16:50:49|45462.28
16:50:52|45456.99
16:50:53|45456.99
16:50:54|45456.99
16:50:54|45456.64
16:50:55|45456.64
16:50:56|45456.64
16:50:57|45456.64
16:50:58|45456.64
16:50:59|45456.64
16:51:00|45459.99
16:51:01|45459.99
16:51:03|45460.51
16:51:04|45458.6
16:51:06|45453.65
16:51:06|45453.65
16:51:07|45453.65
16:51:08|45453.65
16:51:09|45453.66
16:51:10|45465.84
16:51:11|45461.62
16:51:12|45469.61
16:51:13|45469.61
16:51:14|45469.62
16:51:15|45469.62
16:51:16|45469.62
16:51:17|45469.62
16:51:18|45469.62
16:51:19|45469.62
16:51:20|45469.62
16:51:21|45475.42
16:51:22|45471.46
16:51:23|45471.74
16:51:25|45471.35
16:51:25|45473.34
16:51:26|45471.59
16:51:27|45471.59
16:51:28|45471.59
16:51:29|45471.59
16:51:30|45468.68
16:51:32|45468.68
16:51:33|45468.68
16:51:33|45468.68
16:51:34|45468.68
16:51:35|45468.68
16:51:36|45468.68
16:51:37|45468.68
16:51:38|45468.68
16:51:39|45468.68
16:51:40|45471.6
16:51:41|45471.6
16:51:42|45471.64
16:51:43|45471.62
16:51:44|45467.15
16:51:45|45467.15
16:51:46|45467.15
16:51:47|45467.15
16:51:49|45467.81
16:51:51|45467.81
16:51:53|45467.81
16:51:55|45469.61
16:51:56|45469.61
16:51:57|45469.61
16:51:58|45469.61
16:51:59|45469.61
16:52:00|45469.61
16:52:00|45469.58
16:52:01|45469.58
16:52:03|45469.58
16:52:04|45469.58
16:52:06|45469.58
16:52:06|45469.58
16:52:07|45467.81
16:52:09|45467.81
16:52:10|45467.81
16:52:12|45458.14
16:52:12|45458.14
16:52:13|45458.14
16:52:14|45458.14
16:52:15|45458.14
16:52:16|45458.14
16:52:17|45458.14
16:52:18|45458.14
16:52:19|45458.14
16:52:20|45458.14
16:52:21|45458.14
16:52:22|45458.14
16:52:23|45461.45
16:52:24|45461.45
16:52:25|45461.45
16:52:26|45466.57
16:52:27|45466.56
16:52:29|45466.56
16:52:30|45468.3
16:52:30|45468.66
16:52:31|45469.38
16:52:32|45469.48
16:52:33|45469.48
16:52:34|45469.48
16:52:35|45468.46
16:52:37|45467.29
16:52:38|45467.29
16:52:38|45467.29
16:52:39|45467.29
16:52:40|45467.29
16:52:41|45467.29
16:52:42|45467.7
16:52:43|45467.7
16:52:45|45467.7
16:52:45|45467.7
16:52:46|45467.66
16:52:47|45467.66
16:52:49|45467.66
16:52:49|45467.66
16:52:52|45467.66
16:52:52|45471.03
16:52:54|45471.03
16:52:55|45470.89
16:52:56|45471.15
16:52:58|45471.15
16:52:58|45471.15
16:52:59|45471.15
16:53:00|45471.15
16:53:01|45471.15
16:53:02|45471.15
16:53:03|45471.15
16:53:04|45471.15
16:53:05|45471.15
16:53:06|45471.15
16:53:07|45469.68
16:53:08|45469.68
16:53:09|45469.19
16:53:11|45469.19
16:53:11|45469.19
16:53:12|45469.19
16:53:13|45471.13
16:53:14|45471.13
16:53:15|45471.13
16:53:16|45471.13
16:53:17|45471.13
16:53:18|45471.13
16:53:19|45471.13
16:53:20|45471.13
16:53:21|45471.13
16:53:22|45471.13
16:53:23|45471.13
16:53:24|45471.13
16:53:25|45471.13
16:53:26|45469.11
16:53:27|45469.11
16:53:28|45469.11
16:53:29|45467.43
16:53:30|45467.43
16:53:31|45467.43
16:53:32|45467.43
16:53:33|45467.43
16:53:34|45467.43
16:53:35|45467.43
16:53:36|45467.43
16:53:37|45469.27
16:53:38|45469.27
16:53:39|45467.27
16:53:40|45467.27
16:53:41|45467.27
16:53:42|45467.27
16:53:43|45467.31
16:53:44|45467.31
16:53:45|45467.31
16:53:46|45467.31
16:53:47|45467.31
16:53:48|45467.31
16:53:49|45467.31
16:53:51|45468.08
16:53:53|45468.08
16:53:54|45468.08
16:53:56|45468.08
16:53:57|45468.08
16:53:58|45468.08
16:53:58|45467.1
16:54:01|45467.58
16:54:02|45464.59
16:54:03|45461.41
16:54:04|45464.42
16:54:05|45466.48
16:54:06|45466.48
16:54:07|45449.08
16:54:08|45454.49
16:54:09|45454.74
16:54:10|45454.74
16:54:11|45454.74
16:54:12|45458.35
16:54:13|45458.35
16:54:14|45458.35
16:54:15|45458.35
16:54:16|45458.35
16:54:17|45458.35
16:54:18|45458.35
16:54:19|45460.62
16:54:20|45460.62
16:54:21|45460.62
16:54:22|45460.62
16:54:23|45460.62
16:54:24|45460.62
16:54:25|45460.62
16:54:26|45460.62
16:54:28|45460.62
16:54:29|45460.62
16:54:29|45459.
16:54:31|45459.
16:54:32|45459.
16:54:33|45459.
16:54:33|45459.
16:54:35|45459.
16:54:36|45459.
16:54:37|45459.
16:54:38|45456.36
16:54:39|45456.36
16:54:39|45456.67
16:54:41|45452.7
16:54:42|45452.7
16:54:43|45452.7
16:54:43|45452.54
16:54:44|45452.13
16:54:45|45452.13
16:54:47|45452.13
16:54:47|45452.13
16:54:49|45452.13
16:54:50|45458.09
16:54:51|45462.92
16:54:53|45464.98
16:54:55|45460.47
16:54:56|45457.99
16:54:57|45457.99
16:54:58|45457.59
16:54:58|45459.27
16:54:59|45457.94
16:55:01|45456.64
16:55:01|45456.64
16:55:04|45456.64
16:55:04|45456.64
16:55:05|45456.64
16:55:06|45462.37
16:55:07|45462.37
16:55:08|45462.37
16:55:09|45462.37
16:55:10|45462.37
16:55:11|45462.37
16:55:12|45462.37
16:55:13|45457.81
16:55:14|45457.81
16:55:15|45457.81
16:55:16|45457.81
16:55:17|45457.81
16:55:18|45455.58
16:55:19|45455.57
16:55:20|45457.61
16:55:21|45457.61
16:55:22|45457.61
16:55:23|45458.49
16:55:24|45458.49
16:55:25|45458.49
16:55:26|45458.48
16:55:27|45459.12
16:55:28|45464.52
16:55:30|45466.48
16:55:31|45466.47
16:55:32|45472.07
16:55:33|45472.07
16:55:34|45467.26
16:55:35|45467.26
16:55:36|45467.26
16:55:37|45467.26
16:55:38|45467.26
16:55:39|45463.28
16:55:40|45463.28
16:55:41|45463.28
16:55:42|45463.28
16:55:43|45463.28
16:55:44|45466.04
16:55:45|45466.04
16:55:46|45466.04
16:55:47|45463.83
16:55:48|45463.83
16:55:49|45463.83
16:55:50|45461.6
16:55:51|45461.6
16:55:52|45461.6
16:55:54|45461.44
16:55:55|45457.15
16:55:57|45457.15
16:55:58|45457.15
16:55:59|45457.15
16:56:01|45462.26
16:56:01|45464.17
16:56:03|45464.17
16:56:04|45464.17
16:56:05|45464.17
16:56:06|45462.16
16:56:06|45462.16
16:56:07|45462.16
16:56:08|45462.16
16:56:09|45461.9
16:56:11|45461.9
16:56:11|45461.9
16:56:12|45472.08
16:56:13|45472.08
16:56:15|45472.07
16:56:16|45472.07
16:56:16|45472.07
16:56:17|45472.07
16:56:18|45472.07
16:56:20|45472.07
16:56:21|45472.07
16:56:22|45472.08
16:56:22|45472.08
16:56:23|45472.08
16:56:25|45472.08
16:56:26|45472.08
16:56:27|45475.25
16:56:27|45475.25
16:56:28|45478.
16:56:29|45478.
16:56:30|45478.
16:56:32|45478.01
16:56:32|45478.01
16:56:33|45478.01
16:56:35|45478.04
16:56:35|45478.04
16:56:36|45478.09
16:56:37|45478.09
16:56:38|45478.09
16:56:39|45478.09
16:56:41|45478.09
16:56:42|45478.09
16:56:43|45478.09
16:56:43|45478.09
16:56:44|45478.13
16:56:45|45478.13
16:56:47|45478.13
16:56:47|45478.13
16:56:49|45478.13
16:56:49|45480.6
16:56:50|45480.6
16:56:51|45480.6
16:56:52|45480.6
16:56:55|45480.66
16:56:56|45480.66
16:56:56|45480.66
16:56:58|45480.66
16:56:59|45480.7
16:57:00|45480.7
16:57:01|45486.59
16:57:02|45486.59
16:57:03|45486.59
16:57:04|45486.59
16:57:05|45481.21
16:57:06|45481.21
16:57:07|45481.21
16:57:09|45481.21
16:57:09|45481.21
16:57:10|45481.21
16:57:11|45481.2
16:57:12|45481.2
16:57:13|45481.2
16:57:14|45481.2
16:57:16|45481.2
16:57:16|45481.2
16:57:17|45481.2
16:57:19|45481.21
16:57:20|45481.2
16:57:21|45481.2
16:57:22|45481.2
16:57:23|45481.2
16:57:24|45481.2
16:57:25|45481.2
16:57:26|45481.2
16:57:27|45481.2
16:57:28|45481.21
16:57:29|45481.21
16:57:30|45481.21
16:57:31|45481.21
16:57:32|45481.21
16:57:33|45481.21
16:57:34|45481.21
16:57:35|45481.21
16:57:36|45480.72
16:57:37|45480.72
16:57:38|45480.72
16:57:39|45480.72
16:57:40|45480.72
16:57:41|45480.72
16:57:42|45480.72
16:57:43|45480.72
16:57:44|45480.72
16:57:45|45480.72
16:57:46|45480.72
16:57:47|45472.09
16:57:48|45471.49
16:57:49|45466.32
16:57:50|45468.26
16:57:51|45468.26
16:57:52|45468.26
16:57:53|45468.26
16:57:54|45468.86
16:57:56|45468.84
16:57:57|45467.92
16:57:58|45467.92
16:58:00|45463.32
16:58:01|45465.86
16:58:03|45465.86
16:58:04|45465.86
16:58:05|45465.86
16:58:06|45465.86
16:58:07|45465.86
16:58:08|45465.86
16:58:09|45465.86
16:58:10|45465.86
16:58:11|45465.86
16:58:12|45465.86
16:58:13|45465.86
16:58:14|45482.97
16:58:15|45482.97
16:58:16|45482.97
16:58:17|45482.97
16:58:18|45482.97
16:58:19|45482.97
16:58:20|45482.97
16:58:21|45482.97
16:58:22|45482.97
16:58:23|45482.97
16:58:23|45482.97
16:58:25|45482.97
16:58:26|45482.97
16:58:26|45481.59
16:58:28|45481.59
16:58:29|45481.59
16:58:30|45481.59
16:58:32|45481.59
16:58:32|45481.59
16:58:34|45481.59
16:58:35|45481.59
16:58:35|45481.59
16:58:36|45481.59
16:58:37|45482.92
16:58:39|45482.92
16:58:40|45486.84
16:58:40|45486.84
16:58:41|45486.84
16:58:42|45486.84
16:58:43|45486.84
16:58:45|45486.84
16:58:45|45486.84
16:58:46|45486.84
16:58:47|45486.84
16:58:48|45477.69
16:58:50|45477.69
16:58:50|45477.69
16:58:51|45477.69
16:58:52|45477.69
16:58:55|45480.41
16:58:55|45489.41
16:58:57|45493.8
16:58:58|45493.8
16:58:59|45493.8
16:59:00|45496.53
16:59:01|45495.14
16:59:03|45495.13
16:59:03|45495.13
16:59:05|45495.13
16:59:05|45495.1
16:59:06|45495.1
16:59:07|45496.5
16:59:09|45496.5
16:59:09|45496.5
16:59:11|45495.18
16:59:12|45493.62
16:59:13|45493.62
16:59:14|45493.62
16:59:16|45493.62
16:59:17|45491.49
16:59:17|45492.37
16:59:19|45492.37
16:59:19|45494.
16:59:20|45494.
16:59:21|45494.
16:59:23|45494.
16:59:23|45494.
16:59:24|45494.
16:59:25|45489.42
16:59:27|45492.16
16:59:28|45492.16
16:59:29|45492.16
16:59:30|45492.16
16:59:31|45492.16
16:59:32|45492.16
16:59:33|45488.98
16:59:33|45492.12
16:59:34|45492.12
16:59:36|45492.12
16:59:37|45492.12
16:59:37|45492.12
16:59:39|45492.12
16:59:40|45492.12
16:59:41|45492.12
16:59:41|45492.12
16:59:43|45492.12
16:59:44|45492.12
16:59:45|45492.64
16:59:46|45492.64
16:59:47|45492.64
16:59:48|45492.16
16:59:49|45492.16
16:59:50|45492.16
16:59:50|45490.47
16:59:52|45483.63
16:59:53|45483.63
16:59:54|45476.19
16:59:55|45473.15
16:59:56|45473.15
16:59:57|45473.15
16:59:57|45475.41
17:00:00|45475.41
17:00:01|45475.41
17:00:02|45475.41
17:00:03|45475.41
17:00:04|45475.41
17:00:05|45480.64
17:00:06|45480.64
17:00:07|45480.64
17:00:08|45484.34
17:00:09|45486.11
17:00:11|45486.11
17:00:11|45486.11
17:00:12|45486.11
17:00:13|45480.63
17:00:14|45480.62
17:00:15|45480.62
17:00:16|45482.59
17:00:18|45482.59
17:00:18|45482.59
17:00:19|45482.59
17:00:20|45482.34
17:00:21|45483.85
17:00:23|45482.29
17:00:23|45482.29
17:00:25|45482.29
17:00:25|45482.29
17:00:27|45480.74
17:00:28|45482.65
17:00:29|45482.65
17:00:30|45484.86
17:00:30|45484.86
17:00:31|45473.07
17:00:33|45473.07
17:00:33|45473.07
17:00:35|45480.93
17:00:36|45480.93
17:00:36|45480.93
17:00:38|45480.93
17:00:39|45480.93
17:00:39|45483.29
17:00:40|45483.29
17:00:41|45483.21
17:00:42|45482.89
17:00:44|45482.89
17:00:44|45482.89
17:00:45|45486.6
17:00:47|45486.6
17:00:47|45486.6
17:00:48|45486.79
17:00:50|45486.79
17:00:50|45486.79
17:00:53|45486.79
17:00:53|45486.79
17:00:54|45477.02
17:00:55|45477.02
17:00:56|45477.02
17:00:58|45486.79
17:01:00|45486.79
17:01:01|45486.79
17:01:03|45486.79
17:01:05|45486.79
17:01:05|45486.79
17:01:08|45486.79
17:01:08|45486.76
17:01:09|45484.61
17:01:10|45486.78
17:01:12|45486.78
17:01:13|45486.78
17:01:14|45486.65
17:01:15|45486.6
17:01:16|45493.23
17:01:17|45493.23
17:01:18|45493.23
17:01:19|45493.23
17:01:20|45493.23
17:01:22|45500.
17:01:23|45511.26
17:01:24|45521.04
17:01:24|45521.04
17:01:26|45534.78
17:01:27|45536.74
17:01:28|45536.74
17:01:29|45536.74
17:01:30|45529.4
17:01:31|45529.97
17:01:32|45530.7
17:01:33|45537.51
17:01:33|45537.51
17:01:35|45537.51
17:01:36|45537.51
17:01:37|45543.18
17:01:38|45548.55
17:01:39|45542.61
17:01:40|45542.61
17:01:40|45550.36
17:01:42|45553.7
17:01:43|45552.27
17:01:44|45552.27
17:01:45|45552.27
17:01:46|45549.44
17:01:47|45549.44
17:01:48|45551.3
17:01:49|45550.53
17:01:50|45551.38
17:01:51|45540.12
17:01:51|45536.56
17:01:53|45542.74
17:01:53|45542.74
17:01:55|45542.74
17:01:55|45539.8
17:01:57|45542.06
17:01:57|45542.06
17:01:59|45542.06
17:02:01|45541.12
17:02:03|45544.71
17:02:03|45544.71
17:02:05|45544.71
17:02:06|45544.71
17:02:06|45544.71
17:02:07|45548.07
17:02:10|45548.07
17:02:10|45551.32
17:02:12|45551.32
17:02:13|45549.91
17:02:14|45549.91
17:02:15|45549.91
17:02:16|45549.91
17:02:17|45551.12
17:02:18|45534.65
17:02:19|45527.88
17:02:20|45527.88
17:02:21|45527.56
17:02:22|45527.57
17:02:23|45527.56
17:02:24|45527.57
17:02:25|45527.56
17:02:26|45527.56
17:02:27|45527.56
17:02:29|45539.93
17:02:30|45539.93
17:02:31|45539.93
17:02:32|45539.93
17:02:33|45539.93
17:02:34|45539.93
17:02:35|45530.67
17:02:36|45530.96
17:02:37|45536.57
17:02:38|45523.2
17:02:39|45523.2
17:02:40|45523.2
17:02:41|45523.2
17:02:42|45523.2
17:02:44|45523.2
17:02:44|45523.2
17:02:45|45533.67
17:02:46|45533.67
17:02:47|45533.67
17:02:48|45523.06
17:02:49|45523.06
17:02:50|45523.06
17:02:51|45523.06
17:02:53|45523.06
17:02:55|45528.59
17:02:55|45528.44
17:02:56|45529.31
17:02:57|45529.31
17:02:58|45529.31
17:03:00|45529.31
17:03:01|45520.11
17:03:03|45524.31
17:03:03|45536.29
17:03:05|45536.29
17:03:06|45536.29
17:03:07|45536.29
17:03:08|45536.29
17:03:09|45536.29
17:03:10|45536.29
17:03:11|45532.37
17:03:12|45532.37
17:03:13|45529.75
17:03:14|45529.75
17:03:15|45529.75
17:03:16|45529.75
17:03:17|45526.73
17:03:18|45525.3
17:03:19|45525.3
17:03:20|45525.3
17:03:21|45525.3
17:03:22|45525.3
17:03:23|45525.3
17:03:24|45525.3
17:03:25|45525.3
17:03:26|45532.05
17:03:27|45532.05
17:03:28|45532.05
17:03:29|45532.05
17:03:31|45526.26
17:03:31|45526.26
17:03:32|45526.26
17:03:33|45526.26
17:03:34|45526.26
17:03:36|45526.26
17:03:37|45526.26
17:03:38|45526.26
17:03:39|45526.26
17:03:40|45526.26
17:03:41|45515.78
17:03:42|45521.25
17:03:43|45523.27
17:03:44|45523.27
17:03:45|45523.27
17:03:46|45523.27
17:03:47|45523.27
17:03:48|45523.27
17:03:49|45521.19
17:03:50|45521.19
17:03:51|45516.84
17:03:52|45516.84
17:03:54|45516.84
17:03:54|45516.84
17:03:55|45516.84
17:03:57|45520.52
17:03:58|45520.52
17:04:00|45520.52
17:04:01|45520.52
17:04:02|45520.52
17:04:03|45520.52
17:04:04|45520.52
17:04:05|45520.52
17:04:07|45516.8
17:04:08|45516.8
17:04:10|45516.8
17:04:10|45516.8
17:04:11|45517.26
17:04:13|45517.5
17:04:13|45517.5
17:04:14|45517.5
17:04:16|45517.5
17:04:16|45517.5
17:04:18|45518.08
17:04:19|45518.08
17:04:19|45518.08
17:04:21|45518.08
17:04:22|45518.08
17:04:22|45518.08
17:04:23|45518.08
17:04:24|45518.08
17:04:25|45520.81
17:04:26|45520.58
17:04:27|45527.28
17:04:28|45536.39
17:04:30|45536.39
17:04:30|45536.39
17:04:32|45539.92
17:04:33|45541.62
17:04:33|45541.62
17:04:34|45541.62
17:04:36|45541.62
17:04:37|45538.06
17:04:37|45538.06
17:04:38|45541.3
17:04:40|45541.3
17:04:41|45541.3
17:04:42|45532.42
17:04:42|45532.42
17:04:43|45532.42
17:04:45|45532.42
17:04:46|45532.42
17:04:46|45532.42
17:04:48|45532.42
17:04:49|45532.42
17:04:49|45532.42
17:04:50|45532.94
17:04:51|45532.94
17:04:53|45532.94
17:04:53|45532.94
17:04:54|45532.94
17:04:55|45534.35
17:04:56|45533.48
17:04:57|45533.48
17:04:58|45533.48
17:04:59|45533.48
17:05:00|45533.48
17:05:03|45533.48
17:05:03|45541.86
17:05:05|45541.86
17:05:06|45541.86
17:05:07|45541.86
17:05:08|45541.81
17:05:10|45541.83
17:05:11|45541.83
17:05:12|45541.85
17:05:13|45541.85
17:05:14|45541.85
17:05:15|45541.85
17:05:16|45541.85
17:05:17|45541.85
17:05:18|45538.69
17:05:20|45541.85
17:05:21|45541.85
17:05:22|45541.85
17:05:23|45541.82
17:05:24|45541.82
17:05:25|45541.82
17:05:26|45538.59
17:05:27|45538.59
17:05:28|45538.59
17:05:29|45538.59
17:05:30|45538.59
17:05:31|45538.59
17:05:32|45530.25
17:05:33|45530.25
17:05:34|45530.25
17:05:35|45530.25
17:05:36|45530.25
17:05:37|45530.26
17:05:38|45530.26
17:05:39|45530.26
17:05:40|45530.26
17:05:41|45529.47
17:05:42|45529.47
17:05:43|45529.47
17:05:44|45529.47
17:05:45|45528.58
17:05:46|45528.54
17:05:47|45526.01
17:05:48|45526.01
17:05:49|45526.01
17:05:50|45526.01
17:05:51|45522.29
17:05:52|45522.29
17:05:53|45518.42
17:05:54|45518.42
17:05:55|45518.42
17:05:56|45522.72
17:05:57|45524.2
17:05:58|45524.2
17:05:59|45521.23
17:06:00|45525.42
17:06:01|45525.42
17:06:02|45525.42
17:06:04|45525.42
17:06:06|45521.44
17:06:07|45523.39
17:06:08|45521.71
17:06:10|45521.71
17:06:11|45521.71
17:06:12|45521.71
17:06:13|45521.71
17:06:14|45521.71
17:06:15|45521.71
17:06:16|45521.71
17:06:17|45541.63
17:06:18|45541.63
17:06:19|45541.63
17:06:20|45542.
17:06:21|45542.
17:06:22|45542.
17:06:24|45542.
17:06:25|45540.8
17:06:26|45540.8
17:06:27|45540.8
17:06:28|45540.8
17:06:29|45540.8
17:06:30|45540.8
17:06:30|45540.8
17:06:32|45540.8
17:06:33|45540.8
17:06:34|45540.8
17:06:35|45540.8
17:06:36|45540.8
17:06:37|45534.8
17:06:38|45494.61
17:06:39|45486.79
17:06:40|45486.79
17:06:41|45483.76
17:06:41|45483.76
17:06:43|45483.76
17:06:44|45485.1
17:06:45|45485.1
17:06:46|45485.1
17:06:47|45491.13
17:06:48|45491.13
17:06:48|45491.13
17:06:50|45491.13
17:06:51|45491.13
17:06:52|45504.87
17:06:52|45504.87
17:06:54|45504.87
17:06:54|45496.88
17:06:56|45496.88
17:06:57|45490.7
17:06:58|45490.7
17:06:58|45490.7
17:07:00|45490.7
17:07:01|45490.7
17:07:02|45490.7
17:07:03|45485.93
17:07:04|45486.89
17:07:06|45486.89
17:07:08|45486.89
17:07:09|45487.71
17:07:09|45487.71
17:07:11|45487.71
17:07:11|45487.71
17:07:13|45487.71
17:07:13|45487.71
17:07:15|45487.71
17:07:16|45487.71
17:07:17|45481.51
17:07:18|45481.51
17:07:20|45481.51
17:07:21|45481.51
17:07:21|45481.51
17:07:23|45481.51
17:07:23|45481.51
17:07:24|45481.51
17:07:25|45481.51
17:07:26|45481.51
17:07:27|45481.51
17:07:28|45481.51
17:07:29|45483.94
17:07:31|45483.94
17:07:32|45486.6
17:07:33|45486.6
17:07:34|45486.6
17:07:35|45486.6
17:07:36|45486.6
17:07:37|45486.6
17:07:38|45488.33
17:07:39|45488.33
17:07:40|45484.98
17:07:41|45485.88
17:07:42|45483.94
17:07:43|45483.94
17:07:44|45483.94
17:07:45|45488.78
17:07:46|45488.78
17:07:47|45479.83
17:07:48|45479.83
17:07:49|45479.83
17:07:50|45479.83
17:07:51|45478.3
17:07:52|45478.3
17:07:53|45471.68
17:07:54|45471.68
17:07:55|45471.68
17:07:56|45473.66
17:07:57|45474.45
17:07:58|45474.45
17:07:59|45474.45
17:08:00|45474.45
17:08:01|45474.45
17:08:02|45474.45
17:08:03|45474.45
17:08:04|45475.98
17:08:06|45475.52
17:08:08|45475.52
17:08:09|45475.52
17:08:09|45475.52
17:08:10|45475.52
17:08:12|45472.72
17:08:12|45472.72
17:08:14|45470.42
17:08:15|45470.42
17:08:16|45470.42
17:08:17|45470.42
17:08:18|45475.83
17:08:19|45475.83
17:08:20|45475.83
17:08:20|45475.83
17:08:22|45475.83
17:08:23|45478.42
17:08:23|45478.42
17:08:25|45478.42
17:08:26|45478.42
17:08:26|45478.42
17:08:28|45478.42
17:08:29|45478.42
17:08:30|45478.42
17:08:31|45478.42
17:08:32|45478.42
17:08:33|45467.07
17:08:34|45467.07
17:08:35|45467.07
17:08:36|45466.45
17:08:37|45466.45
17:08:38|45468.78
17:08:39|45468.78
17:08:40|45468.78
17:08:41|45468.78
17:08:42|45468.78
17:08:43|45468.78
17:08:44|45465.76
17:08:44|45465.77
17:08:46|45465.77
17:08:47|45468.85
17:08:48|45468.85
17:08:49|45468.85
17:08:50|45470.97
17:08:51|45470.97
17:08:51|45470.97
17:08:53|45470.97
17:08:54|45483.71
17:08:54|45482.97
17:08:56|45473.25
17:08:56|45473.25
17:08:58|45473.25
17:08:59|45473.25
17:09:00|45473.25
17:09:01|45473.25
17:09:02|45473.25
17:09:02|45473.25
17:09:04|45473.25
17:09:05|45465.19
17:09:07|45477.74
17:09:07|45477.75
17:09:10|45477.75
17:09:10|45468.93
17:09:11|45468.93
17:09:12|45468.93
17:09:14|45468.93
17:09:15|45469.05
17:09:16|45469.05
17:09:16|45469.05
17:09:18|45477.75
17:09:19|45473.15
17:09:20|45473.15
17:09:20|45475.36
17:09:22|45475.36
17:09:23|45475.36
17:09:24|45471.48
17:09:25|45471.48
17:09:26|45471.48
17:09:27|45471.48
17:09:28|45471.48
17:09:29|45471.48
17:09:30|45471.48
17:09:31|45471.48
17:09:31|45471.04
17:09:33|45471.04
17:09:34|45471.04
17:09:35|45471.04
17:09:36|45471.04
17:09:37|45471.04
17:09:38|45471.04
17:09:39|45471.04
17:09:40|45471.04
17:09:41|45471.04
17:09:42|45471.04
17:09:43|45471.04
17:09:44|45471.04
17:09:45|45471.04
17:09:46|45471.04
17:09:47|45471.04
17:09:48|45471.04
17:09:49|45478.66
17:09:50|45478.66
17:09:51|45478.66
17:09:52|45478.66
17:09:53|45478.66
17:09:54|45485.67
17:09:55|45492.74
17:09:56|45497.05
17:09:57|45494.63
17:09:58|45494.63
17:09:59|45494.63
17:10:00|45494.63
17:10:01|45494.63
17:10:02|45491.68
17:10:03|45495.27
17:10:04|45495.27
17:10:05|45492.21
17:10:06|45492.21
17:10:08|45492.21
17:10:10|45507.72
17:10:12|45507.87
17:10:12|45510.94
17:10:14|45510.94
17:10:15|45510.94
17:10:17|45510.92
17:10:18|45510.92
17:10:19|45507.79
17:10:20|45509.61
17:10:21|45509.61
17:10:22|45509.22
17:10:23|45516.54
17:10:24|45513.29
17:10:25|45513.29
17:10:26|45513.29
17:10:27|45513.29
17:10:28|45510.49
17:10:29|45510.49
17:10:30|45510.49
17:10:31|45510.4
17:10:32|45510.4
17:10:33|45510.4
17:10:34|45510.4
17:10:35|45510.4
17:10:36|45510.4
17:10:37|45510.4
17:10:38|45510.4
17:10:39|45510.4
17:10:40|45505.85
17:10:41|45505.85
17:10:42|45501.12
17:10:43|45501.12
17:10:44|45501.12
17:10:45|45501.12
17:10:46|45501.12
17:10:47|45501.12
17:10:48|45501.12
17:10:49|45501.12
17:10:50|45501.19
17:10:51|45501.2
17:10:52|45501.11
17:10:53|45501.11
17:10:54|45496.78
17:10:55|45496.78
17:10:56|45502.33
17:10:57|45502.33
17:10:58|45502.33
17:10:59|45502.33
17:11:00|45502.33
17:11:01|45502.33
17:11:03|45502.33
17:11:04|45501.91
17:11:05|45499.04
17:11:06|45499.04
17:11:06|45499.99
17:11:09|45499.99
17:11:11|45499.99
17:11:11|45499.99
17:11:13|45499.99
17:11:14|45499.99
17:11:16|45499.36
17:11:18|45499.36
17:11:19|45497.63
17:11:20|45496.43
17:11:21|45496.43
17:11:22|45497.95
17:11:23|45497.96
17:11:24|45499.98
17:11:25|45499.98
17:11:26|45499.98
17:11:26|45497.92
17:11:28|45497.93
17:11:28|45497.94
17:11:29|45497.95
17:11:31|45497.94
17:11:32|45501.92
17:11:32|45501.92
17:11:33|45501.92
17:11:35|45501.92
17:11:36|45508.77
17:11:37|45508.77
17:11:38|45510.18
17:11:39|45510.18
17:11:39|45510.18
17:11:41|45510.18
17:11:41|45510.18
17:11:43|45510.18
17:11:44|45510.18
17:11:45|45512.49
17:11:46|45512.49
17:11:47|45512.33
17:11:48|45512.53
17:11:49|45512.53
17:11:50|45512.53
17:11:51|45512.53
17:11:52|45512.53
17:11:53|45505.98
17:11:54|45505.98
17:11:55|45505.98
17:11:56|45505.98
17:11:57|45512.39
17:11:58|45512.37
17:11:58|45512.37
17:12:00|45512.37
17:12:01|45512.37
17:12:02|45512.37
17:12:03|45507.09
17:12:04|45510.66
17:12:05|45509.83
17:12:06|45508.12
17:12:07|45511.06
17:12:08|45511.06
17:12:10|45508.96
17:12:11|45509.97
17:12:12|45508.9
17:12:13|45508.73
17:12:14|45508.73
17:12:16|45508.73
17:12:18|45508.73
17:12:18|45508.73
17:12:19|45508.73
17:12:20|45508.73
17:12:21|45508.73
17:12:22|45508.73
17:12:23|45508.73
17:12:25|45508.73
17:12:25|45508.73
17:12:26|45508.73
17:12:27|45507.68
17:12:28|45508.15
17:12:30|45508.07
17:12:30|45506.38
17:12:31|45506.38
17:12:32|45506.38
17:12:33|45507.21
17:12:36|45505.55
17:12:36|45505.55
17:12:37|45505.55
17:12:38|45497.85
17:12:39|45497.85
17:12:40|45497.85
17:12:41|45497.85
17:12:42|45504.28
17:12:43|45504.28
17:12:44|45504.28
17:12:45|45504.48
17:12:46|45504.48
17:12:47|45505.32
17:12:48|45505.32
17:12:49|45505.74
17:12:50|45506.18
17:12:51|45506.18
17:12:52|45503.67
17:12:53|45503.67
17:12:54|45510.63
17:12:55|45510.63
17:12:56|45510.63
17:12:57|45510.63
17:12:58|45510.63
17:12:59|45510.63
17:13:00|45508.61
17:13:01|45508.61
17:13:02|45509.88
17:13:03|45509.92
17:13:04|45509.92
17:13:05|45509.92
17:13:06|45509.92
17:13:07|45509.92
17:13:08|45509.92
17:13:10|45509.92
17:13:12|45509.92
17:13:13|45506.77
17:13:14|45506.77
17:13:15|45506.77
17:13:15|45506.95
17:13:17|45506.95
17:13:18|45508.22
17:13:19|45508.22
17:13:21|45508.22
17:13:23|45507.61
17:13:23|45495.56
17:13:24|45493.23
17:13:26|45497.11
17:13:26|45497.11
17:13:27|45497.11
17:13:28|45497.11
17:13:31|45497.11
17:13:31|45500.56
17:13:32|45500.83
17:13:34|45500.83
17:13:34|45502.95
17:13:35|45504.49
17:13:36|45504.49
17:13:37|45504.49
17:13:38|45504.49
17:13:39|45504.49
17:13:41|45504.49
17:13:42|45501.24
17:13:43|45504.72
17:13:44|45505.4
17:13:45|45505.4
17:13:46|45505.4
17:13:47|45505.4
17:13:49|45505.4
17:13:49|45505.4
17:13:50|45505.4
17:13:51|45505.4
17:13:52|45505.4
17:13:53|45505.4
17:13:54|45505.4
17:13:55|45522.22
17:13:56|45522.22
17:13:57|45535.
17:13:58|45539.36
17:13:59|45539.36
17:14:00|45539.36
17:14:01|45539.36
17:14:02|45539.36
17:14:03|45539.36
17:14:04|45539.36
17:14:05|45539.36
17:14:06|45532.09
17:14:07|45532.09
17:14:08|45532.35
17:14:09|45532.35
17:14:10|45532.35
17:14:12|45539.96
17:14:14|45541.88
17:14:15|45541.88
17:14:17|45541.88
17:14:18|45539.03
17:14:19|45539.03
17:14:20|45539.03
17:14:20|45539.03
17:14:22|45539.03
17:14:23|45539.03
17:14:24|45539.03
17:14:26|45539.03
17:14:27|45539.03
17:14:28|45539.03
17:14:28|45539.03
17:14:29|45539.03
17:14:30|45539.03
17:14:32|45538.6
17:14:32|45538.6
17:14:34|45538.83
17:14:35|45538.83
17:14:35|45539.39
17:14:36|45539.4
17:14:37|45539.4
17:14:40|45539.4
17:14:40|45539.4
17:14:41|45539.4
17:14:42|45539.4
17:14:43|45539.4
17:14:44|45541.99
17:14:45|45542.
17:14:46|45542.04
17:14:47|45542.74
17:14:48|45541.17
17:14:49|45541.17
17:14:50|45541.17
17:14:51|45541.17
17:14:52|45541.17
17:14:53|45541.17
17:14:54|45542.43
17:14:55|45551.24
17:14:56|45557.38
17:14:57|45563.96
17:14:58|45577.62
17:14:59|45578.6
17:15:00|45578.6
17:15:01|45578.6
17:15:02|45578.6
17:15:03|45576.17
17:15:04|45576.17
17:15:05|45574.88
17:15:06|45573.54
17:15:07|45573.54
17:15:08|45573.74
17:15:09|45558.
17:15:10|45553.83
17:15:12|45553.83
17:15:13|45553.83
17:15:14|45553.83
17:15:15|45553.83
17:15:16|45557.76
17:15:17|45560.61
17:15:19|45555.49
17:15:20|45555.49
17:15:21|45555.49
17:15:21|45555.49
17:15:22|45550.65
17:15:23|45555.36
17:15:25|45555.36
17:15:25|45555.36
17:15:27|45555.36
17:15:27|45555.48
17:15:29|45547.54
17:15:29|45547.54
17:15:30|45547.54
17:15:31|45547.54
17:15:33|45547.54
17:15:33|45547.54
17:15:34|45565.14
17:15:35|45565.14
17:15:36|45565.14
17:15:37|45566.91
17:15:39|45567.2
17:15:40|45567.2
17:15:40|45567.2
17:15:41|45567.2
17:15:42|45567.2
17:15:44|45567.2
17:15:44|45567.2
17:15:45|45567.2
17:15:46|45567.2
17:15:48|45567.2
17:15:49|45567.2
17:15:50|45567.2
17:15:50|45567.2
17:15:51|45567.2
17:15:53|45563.56
17:15:53|45563.56
17:15:54|45563.56
17:15:56|45563.56
17:15:56|45570.09
17:15:58|45575.74
17:15:58|45576.04
17:15:59|45576.43
17:16:00|45576.43
17:16:02|45584.42
17:16:02|45584.64
17:16:04|45585.2
17:16:05|45585.3
17:16:06|45586.1
17:16:07|45586.1
17:16:07|45586.1
17:16:08|45585.56
17:16:09|45585.56
17:16:10|45585.21
17:16:11|45585.21
17:16:14|45585.23
17:16:14|45585.23
17:16:16|45585.24
17:16:16|45585.24
17:16:19|45585.24
17:16:20|45585.24
17:16:21|45585.24
17:16:22|45585.24
17:16:23|45590.09
17:16:24|45590.09
17:16:25|45590.09
17:16:26|45590.09
17:16:27|45592.2
17:16:28|45592.2
17:16:29|45590.98
17:16:30|45590.98
17:16:31|45593.06
17:16:32|45593.06
17:16:33|45593.06
17:16:34|45590.19
17:16:35|45590.18
17:16:36|45590.18
17:16:37|45596.18
17:16:38|45596.18
17:16:39|45590.01
17:16:40|45586.75
17:16:41|45585.24
17:16:42|45581.66
17:16:43|45581.66
17:16:44|45581.66
17:16:45|45581.66
17:16:46|45581.66
17:16:47|45581.66
17:16:48|45581.66
17:16:49|45587.68
17:16:50|45586.26
17:16:51|45586.26
17:16:52|45586.26
17:16:53|45585.57
17:16:54|45585.57
17:16:55|45585.57
17:16:56|45585.57
17:16:57|45585.57
17:16:58|45587.98
17:16:59|45591.76
17:17:00|45591.76
17:17:01|45591.76
17:17:03|45593.02
17:17:04|45592.83
17:17:05|45592.83
17:17:06|45590.62
17:17:07|45590.62
17:17:08|45594.36
17:17:09|45594.36
17:17:10|45594.36
17:17:11|45594.36
17:17:12|45594.36
17:17:13|45594.36
17:17:14|45590.32
17:17:16|45590.32
17:17:18|45590.32
17:17:19|45592.82
17:17:19|45592.82
17:17:20|45599.92
17:17:22|45611.31
17:17:23|45606.12
17:17:24|45621.33
17:17:24|45621.33
17:17:26|45621.33
17:17:26|45609.64
17:17:28|45616.75
17:17:29|45614.28
17:17:30|45614.28
17:17:30|45590.34
17:17:31|45590.34
17:17:32|45601.3
17:17:34|45603.32
17:17:35|45603.32
17:17:36|45603.32
17:17:37|45596.78
17:17:38|45599.77
17:17:39|45601.
17:17:39|45601.
17:17:40|45601.
17:17:42|45601.
17:17:42|45601.
17:17:43|45606.27
17:17:45|45607.54
17:17:46|45607.54
17:17:47|45605.36
17:17:48|45605.36
17:17:48|45601.3
17:17:50|45601.3
17:17:51|45606.24
17:17:51|45601.14
17:17:52|45601.14
17:17:54|45612.39
17:17:55|45612.39
17:17:55|45612.39
17:17:57|45612.39
17:17:58|45600.68
17:17:59|45600.68
17:17:59|45600.68
17:18:01|45598.85
17:18:01|45598.85
17:18:03|45598.82
17:18:04|45598.82
17:18:04|45598.82
17:18:05|45598.55
17:18:06|45598.54
17:18:08|45598.54
17:18:08|45598.54
17:18:09|45598.54
17:18:11|45598.54
17:18:11|45599.21
17:18:12|45599.21
17:18:14|45603.62
17:18:16|45603.62
17:18:17|45611.08
17:18:19|45607.57
17:18:20|45607.57
17:18:20|45607.57
17:18:22|45610.53
17:18:23|45618.66
17:18:24|45618.66
17:18:25|45618.36
17:18:26|45618.36
17:18:27|45618.36
17:18:28|45621.7
17:18:29|45619.96
17:18:30|45619.96
17:18:31|45619.96
17:18:32|45592.83
17:18:33|45592.83
17:18:34|45592.83
17:18:35|45592.83
17:18:36|45591.42
17:18:37|45591.29
17:18:38|45591.29
17:18:39|45591.6
17:18:40|45600.43
17:18:42|45601.64
17:18:43|45601.64
17:18:44|45601.64
17:18:44|45601.64
17:18:45|45601.64
17:18:46|45601.64
17:18:47|45602.4
17:18:48|45602.4
17:18:49|45602.4
17:18:50|45602.4
17:18:51|45602.4
17:18:52|45601.88
17:18:53|45601.88
17:18:54|45601.88
17:18:55|45601.88
17:18:56|45601.88
17:18:58|45601.88
17:18:58|45601.88
17:18:59|45601.88
17:19:02|45602.54
17:19:02|45602.58
17:19:03|45602.58
17:19:04|45602.58
17:19:05|45602.6
17:19:06|45602.6
17:19:07|45602.6
17:19:08|45597.84
17:19:09|45597.84
17:19:10|45597.84
17:19:11|45597.84
17:19:12|45597.84
17:19:13|45597.84
17:19:14|45599.95
17:19:16|45599.95
17:19:17|45599.95
17:19:18|45599.91
17:19:19|45598.82
17:19:21|45598.82
17:19:22|45602.87
17:19:23|45602.87
17:19:23|45600.87
17:19:25|45600.87
17:19:26|45600.87
17:19:27|45600.87
17:19:28|45600.87
17:19:29|45600.87
17:19:31|45600.87
17:19:32|45600.87
17:19:32|45600.69
17:19:34|45600.69
17:19:34|45600.69
17:19:35|45600.69
17:19:36|45604.08
17:19:37|45604.08
17:19:39|45604.08
17:19:39|45604.08
17:19:41|45604.08
17:19:42|45604.08
17:19:42|45621.62
17:19:43|45620.15
17:19:44|45621.73
17:19:45|45621.73
17:19:46|45621.73
17:19:47|45619.9
17:19:49|45619.9
17:19:49|45619.91
17:19:50|45619.91
17:19:51|45619.91
17:19:52|45618.75
17:19:54|45618.75
17:19:55|45618.74
17:19:55|45618.74
17:19:56|45618.74
17:19:57|45612.65
17:19:58|45611.76
17:19:59|45611.76
17:20:00|45613.3
17:20:02|45612.72
17:20:03|45612.72
17:20:03|45611.04
17:20:04|45611.04
17:20:05|45611.04
17:20:06|45611.03
17:20:07|45611.03
17:20:09|45611.03
17:20:09|45611.03
17:20:10|45611.03
17:20:12|45611.03
17:20:13|45611.03
17:20:14|45611.03
17:20:14|45611.03
17:20:15|45611.03
17:20:18|45605.68
17:20:18|45605.68
17:20:20|45605.68
17:20:20|45605.68
17:20:22|45605.86
17:20:23|45605.72
17:20:24|45605.72
17:20:26|45606.06
17:20:27|45607.58
17:20:27|45607.58
17:20:29|45607.58
17:20:30|45607.58
17:20:31|45607.58
17:20:32|45607.58
17:20:33|45606.39
17:20:35|45606.39
17:20:35|45606.4
17:20:37|45608.91
17:20:38|45608.91
17:20:39|45607.13
17:20:39|45607.13
17:20:41|45607.13
17:20:43|45607.13
17:20:44|45607.13
17:20:44|45607.13
17:20:46|45607.13
17:20:46|45607.13
17:20:47|45607.13
17:20:49|45607.13
17:20:49|45607.13
17:20:51|45607.13
17:20:52|45607.13
17:20:53|45607.13
17:20:54|45605.52
17:20:55|45605.53
17:20:56|45605.53
17:20:57|45605.53
17:20:58|45605.53
17:20:59|45605.53
17:21:00|45605.53
17:21:01|45605.53
17:21:02|45604.83
17:21:03|45604.82
17:21:03|45604.82
17:21:05|45604.83
17:21:05|45607.07
17:21:06|45607.07
17:21:07|45607.07
17:21:09|45607.07
17:21:10|45607.07
17:21:10|45607.07
17:21:12|45607.07
17:21:13|45607.05
17:21:14|45607.05
17:21:15|45607.06
17:21:16|45607.06
17:21:17|45607.06
17:21:19|45607.08
17:21:20|45607.08
17:21:21|45607.09
17:21:22|45607.09
17:21:24|45607.09
17:21:25|45607.08
17:21:26|45607.08
17:21:27|45607.08
17:21:28|45607.08
17:21:29|45607.08
17:21:30|45607.08
17:21:31|45607.08
17:21:32|45607.08
17:21:32|45607.08
17:21:34|45607.08
17:21:35|45607.07
17:21:36|45607.07
17:21:37|45607.07
17:21:38|45607.07
17:21:39|45607.07
17:21:40|45607.07
17:21:41|45602.59
17:21:42|45602.6
17:21:43|45591.43
17:21:44|45591.43
17:21:45|45591.43
17:21:46|45591.43
17:21:48|45591.43
17:21:48|45591.43
17:21:49|45591.43
17:21:50|45580.91
17:21:51|45580.91
17:21:53|45580.91
17:21:54|45580.91
17:21:55|45580.91
17:21:56|45588.47
17:21:57|45588.47
17:21:58|45588.47
17:21:59|45588.47
17:22:00|45588.47
17:22:01|45588.47
17:22:02|45588.47
17:22:03|45588.47
17:22:04|45588.47
17:22:05|45588.73
17:22:06|45611.03
17:22:07|45621.72
17:22:08|45620.77
17:22:09|45620.77
17:22:10|45620.77
17:22:11|45618.37
17:22:12|45618.37
17:22:13|45620.59
17:22:14|45620.61
17:22:15|45620.61
17:22:16|45620.61
17:22:17|45619.56
17:22:19|45619.56
17:22:21|45619.48
17:22:23|45618.4
17:22:25|45635.19
17:22:25|45638.04
17:22:27|45639.99
17:22:28|45639.99
17:22:29|45643.72
17:22:30|45640.04
17:22:32|45640.04
17:22:33|45638.89
17:22:33|45638.89
17:22:35|45638.41
17:22:36|45638.42
17:22:37|45641.94
17:22:38|45641.94
17:22:39|45641.94
17:22:40|45634.92
17:22:41|45634.92
17:22:42|45634.92
17:22:43|45634.92
17:22:44|45634.92
17:22:45|45638.05
17:22:46|45638.05
17:22:47|45638.05
17:22:49|45638.05
17:22:50|45638.05
17:22:50|45638.04
17:22:51|45633.55
17:22:52|45632.21
17:22:53|45632.21
17:22:54|45626.63
17:22:55|45626.63
17:22:56|45625.31
17:22:57|45622.39
17:22:58|45623.76
17:22:59|45625.04
17:23:00|45625.04
17:23:01|45639.71
17:23:03|45639.71
17:23:04|45641.32
17:23:05|45644.
17:23:06|45649.38
17:23:07|45649.38
17:23:08|45649.38
17:23:09|45649.38
17:23:10|45669.99
17:23:11|45677.37
17:23:12|45690.63
17:23:14|45714.8
17:23:16|45679.47
17:23:16|45687.86
17:23:17|45687.86
17:23:18|45687.86
17:23:20|45681.24
17:23:21|45681.24
17:23:23|45681.24
17:23:24|45684.57
17:23:25|45684.57
17:23:25|45684.57
17:23:28|45680.05
17:23:29|45680.05
17:23:30|45697.47
17:23:31|45687.89
17:23:32|45687.89
17:23:33|45687.89
17:23:33|45688.77
17:23:35|45688.77
17:23:35|45686.05
17:23:36|45686.05
17:23:38|45686.05
17:23:39|45694.02
17:23:40|45694.02
17:23:40|45694.01
17:23:42|45694.01
17:23:43|45694.01
17:23:44|45694.01
17:23:44|45694.01
17:23:46|45694.01
17:23:47|45689.53
17:23:47|45689.53
17:23:48|45689.49
17:23:50|45689.48
17:23:51|45690.97
17:23:51|45690.97
17:23:53|45694.07
17:23:54|45694.07
17:23:55|45694.07
17:23:56|45694.07
17:23:56|45694.07
17:23:57|45691.44
17:23:59|45691.44
17:23:59|45691.44
17:24:01|45686.76
17:24:02|45686.77
17:24:02|45686.77
17:24:04|45690.19
17:24:05|45693.53
17:24:06|45690.22
17:24:07|45690.21
17:24:08|45686.11
17:24:09|45686.11
17:24:10|45686.11
17:24:11|45686.11
17:24:12|45686.11
17:24:13|45694.32
17:24:14|45689.92
17:24:15|45689.92
17:24:16|45689.93
17:24:17|45689.93
17:24:17|45709.21
17:24:18|45715.81
17:24:20|45725.47
17:24:21|45734.07
17:24:23|45775.25
17:24:24|45793.04
17:24:24|45783.7
17:24:26|45769.43
17:24:27|45753.35
17:24:28|45764.43
17:24:29|45758.44
17:24:30|45768.5
17:24:31|45768.5
17:24:32|45783.23
17:24:34|45759.64
17:24:35|45748.07
17:24:36|45752.32
17:24:37|45738.88
17:24:39|45743.46
17:24:40|45745.71
17:24:41|45754.98
17:24:42|45750.04
17:24:43|45752.33
17:24:44|45752.33
17:24:44|45754.03
17:24:46|45750.06
17:24:47|45763.17
17:24:48|45763.71
17:24:49|45765.94
17:24:50|45765.94
17:24:51|45765.94
17:24:52|45765.94
17:24:53|45783.6
17:24:54|45782.18
17:24:55|45782.18
17:24:55|45781.89
17:24:57|45781.89
17:24:58|45779.16
17:24:59|45779.16
17:25:00|45779.16
17:25:01|45765.95
17:25:02|45765.95
17:25:03|45763.17
17:25:04|45763.17
17:25:05|45752.6
17:25:06|45753.08
17:25:06|45753.08
17:25:08|45755.43
17:25:09|45755.43
17:25:10|45755.43
17:25:10|45755.43
17:25:12|45753.64
17:25:13|45763.29
17:25:13|45763.15
17:25:14|45780.66
17:25:16|45780.66
17:25:17|45780.66
17:25:18|45776.75
17:25:19|45776.75
17:25:20|45790.39
17:25:20|45789.64
17:25:23|45789.75
17:25:25|45789.75
17:25:26|45810.
17:25:27|45817.49
17:25:28|45822.37
17:25:30|45808.14
17:25:30|45798.04
17:25:31|45821.77
17:25:32|45819.15
17:25:34|45819.15
17:25:35|45819.15
17:25:35|45819.15
17:25:36|45807.46
17:25:38|45780.17
17:25:39|45771.23
17:25:39|45771.23
17:25:42|45771.23
17:25:42|45771.23
17:25:43|45771.23
17:25:44|45771.23
17:25:45|45805.57
17:25:46|45805.57
17:25:47|45805.57
17:25:48|45805.57
17:25:49|45805.57
17:25:50|45796.93
17:25:52|45792.92
17:25:53|45790.9
17:25:54|45790.92
17:25:55|45795.04
17:25:56|45789.09
17:25:57|45789.09
17:25:58|45771.6
17:25:59|45771.6
17:26:00|45766.54
17:26:01|45775.7
17:26:02|45762.41
17:26:02|45760.4
17:26:04|45760.4
17:26:05|45761.3
17:26:06|45764.93
17:26:07|45764.93
17:26:07|45767.12
17:26:08|45776.99
17:26:10|45770.17
17:26:11|45769.41
17:26:11|45769.41
17:26:13|45769.41
17:26:13|45765.75
17:26:15|45765.75
17:26:16|45765.75
17:26:17|45759.95
17:26:18|45759.95
17:26:19|45759.95
17:26:20|45757.44
17:26:21|45763.73
17:26:21|45763.73
17:26:24|45756.35
17:26:25|45750.56
17:26:27|45750.56
17:26:27|45756.48
17:26:29|45751.21
17:26:30|45751.21
17:26:30|45759.95
17:26:32|45761.43
17:26:33|45761.43
17:26:34|45761.43
17:26:35|45762.77
17:26:36|45756.68
17:26:37|45756.68
17:26:38|45754.04
17:26:39|45754.04
17:26:40|45750.24
17:26:41|45750.24
17:26:41|45750.04
17:26:43|45754.04
17:26:43|45754.04
17:26:45|45754.04
17:26:46|45754.04
17:26:47|45754.04
17:26:48|45755.01
17:26:49|45750.04
17:26:50|45750.04
17:26:51|45750.04
17:26:52|45750.04
17:26:53|45753.34
17:26:54|45753.34
17:26:55|45753.34
17:26:56|45763.48
17:26:57|45763.48
17:26:58|45763.48
17:26:59|45763.37
17:27:00|45763.37
17:27:00|45767.9
17:27:03|45776.08
17:27:04|45776.08
17:27:04|45781.8
17:27:05|45781.81
17:27:08|45781.81
17:27:08|45781.81
17:27:09|45783.56
17:27:10|45783.56
17:27:11|45790.22
17:27:12|45790.22
17:27:13|45790.22
17:27:14|45790.22
17:27:15|45790.22
17:27:16|45790.22
17:27:17|45773.8
17:27:18|45773.8
17:27:19|45781.27
17:27:20|45781.27
17:27:21|45781.27
17:27:22|45781.27
17:27:24|45781.27
17:27:25|45781.27
17:27:26|45784.84
17:27:27|45784.84
17:27:29|45775.23
17:27:30|45775.23
17:27:32|45768.34
17:27:32|45768.34
17:27:34|45768.34
17:27:35|45768.34
17:27:36|45784.27
17:27:37|45775.23
17:27:38|45775.23
17:27:39|45768.89
17:27:40|45768.89
17:27:40|45765.96
17:27:42|45765.96
17:27:43|45765.94
17:27:44|45765.94
17:27:45|45740.56
17:27:46|45740.56
17:27:47|45736.08
17:27:48|45747.68
17:27:49|45747.68
17:27:50|45747.68
17:27:51|45747.68
17:27:52|45747.68
17:27:53|45737.76
17:27:54|45740.32
17:27:55|45740.32
17:27:56|45740.32
17:27:57|45740.32
17:27:58|45731.77
17:27:59|45723.27
17:28:01|45709.89
17:28:01|45704.77
17:28:02|45704.77
17:28:03|45714.88
17:28:04|45713.88
17:28:05|45713.88
17:28:07|45718.15
17:28:07|45718.15
17:28:08|45718.15
17:28:09|45718.39
17:28:10|45718.39
17:28:11|45699.
17:28:12|45693.76
17:28:13|45693.75
17:28:14|45693.76
17:28:15|45693.76
17:28:16|45693.76
17:28:17|45702.97
17:28:18|45698.12
17:28:19|45705.2
17:28:20|45705.2
17:28:21|45699.
17:28:22|45699.
17:28:23|45713.7
17:28:25|45726.28
17:28:27|45727.93
17:28:28|45719.45
17:28:29|45719.45
17:28:30|45719.45
17:28:31|45716.05
17:28:32|45716.05
17:28:34|45715.89
17:28:34|45715.89
17:28:35|45715.89
17:28:37|45715.89
17:28:38|45716.
17:28:39|45716.04
17:28:40|45716.04
17:28:41|45713.
17:28:42|45710.71
17:28:43|45716.08
17:28:43|45716.08
17:28:45|45719.13
17:28:46|45719.13
17:28:47|45719.13
17:28:48|45719.13
17:28:49|45719.13
17:28:50|45714.75
17:28:51|45714.75
17:28:52|45714.75
17:28:52|45710.19
17:28:54|45700.
17:28:55|45700.01
17:28:56|45700.01
17:28:57|45700.01
17:28:59|45700.01
17:28:59|45699.
17:29:00|45686.61
17:29:01|45683.39
17:29:02|45678.18
17:29:03|45686.08
17:29:04|45681.84
17:29:05|45681.84
17:29:06|45682.01
17:29:07|45682.01
17:29:08|45678.76
17:29:09|45683.33
17:29:10|45683.33
17:29:11|45689.46
17:29:12|45689.46
17:29:13|45689.46
17:29:15|45689.46
17:29:16|45689.46
17:29:16|45689.46
17:29:17|45689.46
17:29:18|45689.46
17:29:19|45689.46
17:29:20|45689.46
17:29:21|45689.46
17:29:22|45689.46
17:29:24|45689.46
17:29:24|45689.46
17:29:26|45697.03
17:29:28|45697.03
17:29:29|45698.49
17:29:31|45719.78
17:29:32|45719.78
17:29:33|45728.75
17:29:34|45728.75
17:29:35|45728.29
17:29:36|45728.29
17:29:37|45728.29
17:29:38|45728.29
17:29:39|45721.62
17:29:40|45721.62
17:29:41|45721.62
17:29:42|45721.62
17:29:42|45717.76
17:29:45|45731.1
17:29:46|45731.1
17:29:46|45731.1
17:29:47|45731.1
17:29:49|45739.48
17:29:49|45740.48
17:29:51|45740.48
17:29:51|45749.69
17:29:52|45750.91
17:29:53|45750.91
17:29:55|45750.91
17:29:55|45750.91
17:29:57|45739.9
17:29:57|45739.9
17:29:58|45744.48
17:30:00|45748.03
17:30:00|45748.03
17:30:02|45754.26
17:30:02|45746.43
17:30:04|45746.43
17:30:05|45746.43
17:30:05|45745.48
17:30:07|45745.48
17:30:08|45745.48
17:30:09|45745.48
17:30:09|45745.48
17:30:10|45731.05
17:30:13|45731.04
17:30:13|45731.04
17:30:14|45731.04
17:30:16|45735.22
17:30:16|45735.26
17:30:18|45735.26
17:30:19|45735.26
17:30:20|45740.68
17:30:21|45741.58
17:30:22|45741.58
17:30:23|45741.58
17:30:24|45741.58
17:30:25|45741.58
17:30:26|45741.58
17:30:28|45741.58
17:30:30|45743.82
17:30:31|45743.12
17:30:32|45743.12
17:30:33|45743.12
17:30:33|45743.12
17:30:35|45743.12
17:30:36|45763.85
17:30:36|45768.57
17:30:37|45768.57
17:30:38|45766.32
17:30:40|45766.32
17:30:40|45775.23
17:30:41|45792.54
17:30:44|45767.39
17:30:44|45767.39
17:30:45|45767.39
17:30:47|45767.39
17:30:48|45767.39
17:30:49|45767.39
17:30:50|45767.39
17:30:51|45765.84
17:30:52|45765.84
17:30:53|45765.84
17:30:54|45765.84
17:30:55|45765.84
17:30:56|45765.84
17:30:57|45771.3
17:30:58|45771.3
17:30:59|45771.3
17:31:00|45771.3
17:31:01|45771.3
17:31:02|45771.3
17:31:03|45781.21
17:31:04|45781.21
17:31:05|45779.36
17:31:06|45779.36
17:31:07|45782.76
17:31:08|45783.68
17:31:09|45783.68
17:31:10|45775.97
17:31:11|45770.26
17:31:12|45770.26
17:31:13|45771.09
17:31:14|45771.09
17:31:15|45771.09
17:31:16|45771.09
17:31:17|45771.09
17:31:18|45771.09
17:31:19|45776.92
17:31:20|45774.56
17:31:21|45774.56
17:31:22|45774.56
17:31:23|45775.51
17:31:24|45775.51
17:31:25|45776.84
17:31:26|45776.84
17:31:27|45776.84
17:31:29|45777.82
17:31:30|45777.82
17:31:32|45777.82
17:31:32|45777.82
17:31:34|45767.39
17:31:36|45740.7
17:31:38|45747.05
17:31:38|45747.05
17:31:40|45744.13
17:31:41|45754.52
17:31:41|45754.52
17:31:43|45754.52
17:31:44|45754.52
17:31:45|45744.2
17:31:46|45744.2
17:31:47|45744.6
17:31:48|45745.19
17:31:49|45745.19
17:31:50|45745.19
17:31:51|45745.19
17:31:52|45745.19
17:31:53|45760.56
17:31:54|45760.56
17:31:55|45765.66
17:31:56|45765.66
17:31:57|45768.53
17:31:58|45765.17
17:31:59|45765.17
17:32:00|45760.46
17:32:01|45760.46
17:32:02|45760.46
17:32:03|45760.46
17:32:04|45760.46
17:32:05|45760.46
17:32:06|45760.46
17:32:07|45760.46
17:32:08|45760.46
17:32:09|45760.46
17:32:10|45760.46
17:32:11|45760.46
17:32:12|45760.46
17:32:13|45764.38
17:32:14|45764.9
17:32:15|45764.9
17:32:16|45764.9
17:32:17|45757.35
17:32:18|45757.35
17:32:19|45757.35
17:32:20|45757.35
17:32:21|45759.17
17:32:22|45759.17
17:32:23|45763.9
17:32:24|45767.64
17:32:25|45767.64
17:32:26|45768.64
17:32:27|45784.75
17:32:29|45788.74
17:32:31|45789.67
17:32:32|45789.67
17:32:34|45771.7
17:32:36|45781.09
17:32:36|45781.09
17:32:37|45778.12
17:32:39|45775.1
17:32:40|45775.1
17:32:41|45775.1
17:32:42|45775.1
17:32:42|45775.1
17:32:43|45775.1
17:32:44|45775.1
17:32:45|45767.51
17:32:46|45767.51
17:32:47|45767.51
17:32:48|45772.76
17:32:49|45772.76
17:32:51|45772.76
17:32:52|45780.
17:32:53|45780.
17:32:55|45771.35
17:32:55|45771.35
17:32:56|45771.35
17:32:57|45777.7
17:32:58|45777.7
17:32:59|45776.9
17:33:00|45776.9
17:33:01|45776.9
17:33:02|45776.9
17:33:03|45776.9
17:33:04|45776.9
17:33:05|45776.9
17:33:07|45776.9
17:33:07|45793.87
17:33:08|45790.16
17:33:09|45790.16
17:33:11|45790.16
17:33:12|45790.16
17:33:12|45790.16
17:33:13|45787.35
17:33:15|45787.35
17:33:16|45791.13
17:33:16|45791.12
17:33:18|45791.12
17:33:19|45791.12
17:33:19|45791.12
17:33:20|45791.12
17:33:22|45791.12
17:33:22|45791.12
17:33:23|45800.84
17:33:25|45800.84
17:33:26|45793.97
17:33:26|45791.91
17:33:28|45791.91
17:33:28|45786.53
17:33:31|45786.53
17:33:32|45786.53
17:33:33|45783.53
17:33:34|45783.53
17:33:35|45783.53
17:33:36|45780.72
17:33:37|45780.72
17:33:39|45781.87
17:33:39|45781.72
17:33:41|45784.5
17:33:42|45781.74
17:33:43|45781.74
17:33:45|45787.11
17:33:46|45786.46
17:33:46|45788.49
17:33:47|45789.38
17:33:48|45789.38
17:33:49|45780.73
17:33:50|45783.75
17:33:51|45783.75
17:33:52|45783.75
17:33:53|45783.75
17:33:54|45787.17
17:33:55|45787.17
17:33:56|45787.17
17:33:57|45787.17
17:33:59|45787.18
17:33:59|45787.18
17:34:00|45785.55
17:34:01|45785.55
17:34:02|45785.55
17:34:03|45785.55
17:34:05|45781.74
17:34:05|45781.74
17:34:06|45781.77
17:34:08|45781.77
17:34:09|45781.77
17:34:10|45784.74
17:34:11|45783.96
17:34:12|45785.75
17:34:13|45789.05
17:34:14|45799.22
17:34:15|45799.22
17:34:16|45794.23
17:34:17|45800.95
17:34:18|45800.95
17:34:19|45800.92
17:34:20|45800.92
17:34:21|45797.78
17:34:22|45800.93
17:34:23|45798.11
17:34:24|45798.11
17:34:25|45798.11
17:34:26|45798.11
17:34:27|45798.11
17:34:28|45798.11
17:34:29|45798.11
17:34:30|45798.11
17:34:32|45799.72
17:34:33|45799.72
17:34:35|45800.65
17:34:37|45800.65
17:34:39|45800.65
17:34:39|45800.65
17:34:41|45800.06
17:34:42|45800.09
17:34:43|45800.96
17:34:44|45800.96
17:34:45|45805.
17:34:46|45792.27
17:34:47|45792.27
17:34:48|45792.27
17:34:49|45792.27
17:34:51|45792.27
17:34:52|45792.27
17:34:53|45792.27
17:34:53|45800.25
17:34:55|45800.25
17:34:56|45800.93
17:34:56|45800.94
17:34:58|45800.94
17:34:59|45800.92
17:35:00|45800.92
17:35:00|45800.95
17:35:02|45800.95
17:35:03|45800.95
17:35:04|45800.95
17:35:05|45800.95
17:35:06|45800.96
17:35:07|45803.79
17:35:08|45805.91
17:35:09|45805.91
17:35:10|45811.57
17:35:11|45831.92
17:35:12|45846.28
17:35:13|45882.35
17:35:14|45883.74
17:35:15|45877.59
17:35:16|45866.29
17:35:17|45853.35
17:35:18|45850.15
17:35:19|45844.02
17:35:20|45861.07
17:35:21|45861.07
17:35:22|45861.07
17:35:23|45844.66
17:35:24|45844.66
17:35:25|45844.66
17:35:26|45850.81
17:35:27|45842.52
17:35:28|45838.25
17:35:29|45823.94
17:35:30|45830.16
17:35:31|45836.58
17:35:33|45845.55
17:35:34|45837.45
17:35:36|45837.45
17:35:37|45837.45
17:35:38|45837.45
17:35:39|45837.45
17:35:40|45837.21
17:35:41|45837.21
17:35:42|45837.21
17:35:44|45837.21
17:35:46|45832.02
17:35:47|45822.48
17:35:47|45812.44
17:35:48|45811.95
17:35:49|45811.95
17:35:51|45828.94
17:35:51|45834.37
17:35:53|45835.4
17:35:54|45845.55
17:35:54|45845.55
17:35:56|45845.46
17:35:57|45845.46
17:35:57|45847.75
17:35:59|45847.75
17:35:59|45841.3
17:36:00|45841.3
17:36:01|45841.3
17:36:03|45844.8
17:36:03|45844.8
17:36:05|45863.05
17:36:05|45863.56
17:36:08|45885.22
17:36:08|45881.48
17:36:09|45881.45
17:36:11|45870.55
17:36:11|45870.55
17:36:12|45870.55
17:36:13|45870.55
17:36:14|45864.89
17:36:15|45864.89
17:36:16|45864.89
17:36:17|45864.89
17:36:18|45864.89
17:36:19|45866.64
17:36:20|45866.64
17:36:21|45866.64
17:36:22|45866.64
17:36:23|45869.
17:36:24|45869.
17:36:25|45869.
17:36:26|45869.
17:36:27|45882.79
17:36:28|45882.79
17:36:29|45899.99
17:36:30|45899.99
17:36:31|45899.99
17:36:33|45895.74
17:36:34|45894.77
17:36:35|45888.25
17:36:36|45888.25
17:36:37|45888.25
17:36:38|45914.37
17:36:40|45914.38
17:36:41|45905.09
17:36:41|45905.09
17:36:43|45904.02
17:36:44|45904.02
17:36:45|45893.08
17:36:46|45891.82
17:36:47|45891.82
17:36:48|45891.82
17:36:49|45889.03
17:36:49|45886.44
17:36:51|45886.44
17:36:52|45888.91
17:36:54|45888.91
17:36:55|45888.91
17:36:56|45889.32
17:36:56|45885.6
17:36:58|45885.6
17:36:59|45885.6
17:37:00|45885.6
17:37:00|45880.88
17:37:02|45875.74
17:37:02|45875.74
17:37:03|45875.74
17:37:05|45878.95
17:37:06|45878.99
17:37:06|45878.99
17:37:08|45878.99
17:37:08|45878.99
17:37:09|45878.99
17:37:11|45885.23
17:37:12|45886.13
17:37:13|45886.11
17:37:14|45895.78
17:37:14|45895.78
17:37:15|45890.64
17:37:16|45890.64
17:37:17|45886.84
17:37:19|45886.83
17:37:20|45886.83
17:37:20|45886.83
17:37:22|45883.2
17:37:22|45901.5
17:37:23|45904.19
17:37:24|45904.84
17:37:25|45904.84
17:37:26|45904.84
17:37:27|45904.84
17:37:28|45910.24
17:37:30|45934.92
17:37:30|45938.86
17:37:32|45930.66
17:37:33|45934.76
17:37:35|45932.58
17:37:36|45926.88
17:37:37|45926.89
17:37:38|45926.89
17:37:40|45926.37
17:37:41|45931.45
17:37:43|45931.45
17:37:44|45920.58
17:37:45|45920.59
17:37:46|45920.59
17:37:47|45920.59
17:37:49|45916.51
17:37:51|45892.45
17:37:51|45884.16
17:37:52|45892.36
17:37:53|45892.36
17:37:55|45892.36
17:37:56|45892.36
17:37:57|45892.36
17:37:57|45884.21
17:37:58|45884.21
17:37:59|45861.24
17:38:00|45861.24
17:38:02|45861.24
17:38:02|45868.93
17:38:03|45868.93
17:38:04|45868.93
17:38:05|45868.93
17:38:06|45868.93
17:38:08|45859.95
17:38:08|45854.5
17:38:10|45854.5
17:38:10|45851.97
17:38:12|45821.02
17:38:12|45805.43
17:38:13|45818.43
17:38:15|45811.86
17:38:15|45811.86
17:38:16|45826.38
17:38:17|45820.72
17:38:19|45825.32
17:38:19|45825.32
17:38:21|45825.32
17:38:22|45829.91
17:38:23|45820.58
17:38:24|45820.2
17:38:25|45820.24
17:38:26|45824.57
17:38:27|45824.57
17:38:28|45824.57
17:38:29|45824.57
17:38:30|45815.29
17:38:31|45815.29
17:38:32|45820.12
17:38:33|45820.12
17:38:34|45821.91
17:38:36|45821.91
17:38:37|45821.91
17:38:39|45825.7
17:38:40|45828.66
17:38:41|45828.66
17:38:41|45827.96
17:38:43|45827.96
17:38:44|45828.69
17:38:45|45839.92
17:38:45|45841.43
17:38:47|45860.93
17:38:48|45860.51
17:38:48|45860.51
17:38:50|45860.51
17:38:50|45852.72
17:38:52|45871.48
17:38:53|45871.48
17:38:53|45874.31
17:38:55|45874.31
17:38:56|45874.31
17:38:57|45874.31
17:38:57|45873.8
17:38:58|45870.4
17:39:00|45870.4
17:39:01|45870.4
17:39:02|45887.46
17:39:03|45896.53
17:39:04|45892.56
17:39:05|45889.5
17:39:06|45880.84
17:39:07|45880.84
17:39:08|45880.84
17:39:10|45880.84
17:39:11|45880.84
17:39:12|45880.84
17:39:13|45880.84
17:39:14|45880.84
17:39:15|45880.84
17:39:16|45880.84
17:39:17|45880.84
17:39:18|45890.24
17:39:19|45890.24
17:39:21|45890.76
17:39:22|45888.57
17:39:23|45884.2
17:39:24|45884.2
17:39:24|45884.2
17:39:25|45884.2
17:39:27|45884.2
17:39:27|45884.2
17:39:28|45892.2
17:39:30|45884.2
17:39:31|45883.95
17:39:32|45883.95
17:39:33|45883.95
17:39:34|45883.95
17:39:35|45863.51
17:39:37|45845.24
17:39:38|45851.9
17:39:40|45857.81
17:39:41|45866.95
17:39:43|45866.95
17:39:44|45866.95
17:39:45|45877.8
17:39:46|45884.11
17:39:46|45884.11
17:39:48|45878.52
17:39:50|45878.52
17:39:51|45878.52
17:39:52|45878.52
17:39:52|45878.52
17:39:54|45878.52
17:39:55|45878.52
17:39:56|45873.27
17:39:57|45873.27
17:39:58|45883.14
17:39:59|45883.14
17:39:59|45883.14
17:40:01|45883.14
17:40:01|45875.86
17:40:03|45875.86
17:40:04|45878.36
17:40:05|45878.36
17:40:06|45878.36
17:40:06|45878.36
17:40:09|45888.8
17:40:10|45888.8
17:40:12|45889.08
17:40:12|45880.51
17:40:13|45880.51
17:40:14|45880.51
17:40:15|45880.51
17:40:16|45870.42
17:40:17|45875.94
17:40:18|45875.94
17:40:20|45875.94
17:40:20|45875.94
17:40:21|45875.94
17:40:22|45875.93
17:40:23|45875.94
17:40:24|45875.94
17:40:25|45875.94
17:40:26|45872.87
17:40:27|45846.33
17:40:28|45848.19
17:40:29|45848.19
17:40:30|45834.98
17:40:31|45834.98
17:40:32|45834.98
17:40:33|45834.98
17:40:34|45834.98
17:40:35|45834.98
17:40:37|45858.39
17:40:39|45858.39
17:40:40|45857.3
17:40:41|45852.96
17:40:43|45848.67
17:40:43|45843.77
17:40:45|45843.77
17:40:46|45843.77
17:40:47|45843.77
17:40:48|45839.63
17:40:49|45848.62
17:40:50|45848.62
17:40:51|45848.62
17:40:52|45848.62
17:40:53|45848.21
17:40:54|45848.21
17:40:55|45847.23
17:40:56|45846.41
17:40:57|45846.42
17:40:58|45846.42
17:40:59|45846.42
17:41:00|45841.93
17:41:01|45843.71
17:41:02|45848.99
17:41:03|45846.49
17:41:04|45846.49
17:41:05|45846.49
17:41:05|45849.
17:41:07|45849.
17:41:07|45849.36
17:41:08|45849.36
17:41:09|45851.44
17:41:11|45850.73
17:41:12|45850.73
17:41:13|45850.73
17:41:14|45850.73
17:41:15|45851.58
17:41:16|45861.7
17:41:16|45861.7
17:41:18|45875.93
17:41:19|45875.89
17:41:19|45875.89
17:41:21|45875.89
17:41:22|45875.89
17:41:23|45875.89
17:41:24|45880.77
17:41:24|45886.42
17:41:26|45886.42
17:41:26|45886.42
17:41:28|45886.42
17:41:29|45886.42
17:41:29|45886.42
17:41:31|45875.54
17:41:32|45873.44
17:41:32|45875.86
17:41:34|45881.21
17:41:35|45887.7
17:41:35|45887.7
17:41:37|45899.88
17:41:39|45897.78
17:41:41|45897.78
17:41:42|45897.78
17:41:42|45897.78
17:41:44|45908.84
17:41:46|45904.31
17:41:48|45904.31
17:41:48|45904.31
17:41:50|45908.21
17:41:51|45908.21
17:41:51|45908.21
17:41:53|45908.41
17:41:54|45912.69
17:41:54|45912.69
17:41:56|45912.69
17:41:56|45912.69
17:41:57|45912.69
17:41:58|45892.52
17:41:59|45891.54
17:42:01|45891.54
17:42:02|45891.54
17:42:03|45905.52
17:42:03|45905.52
17:42:06|45910.32
17:42:06|45907.92
17:42:08|45907.92
17:42:09|45907.92
17:42:09|45907.92
17:42:10|45907.92
17:42:12|45907.92
17:42:12|45886.43
17:42:14|45904.07
17:42:15|45904.07
17:42:15|45904.07
17:42:16|45894.
17:42:17|45894.
17:42:18|45894.
17:42:19|45894.
17:42:20|45914.98
17:42:21|45914.98
17:42:22|45914.98
17:42:24|45914.98
17:42:24|45914.98
17:42:26|45914.98
17:42:27|45905.39
17:42:27|45905.39
17:42:29|45905.39
17:42:29|45905.39
17:42:30|45891.73
17:42:31|45891.73
17:42:32|45891.73
17:42:33|45891.73
17:42:35|45891.73
17:42:35|45891.73
17:42:37|45911.01
17:42:37|45911.01
17:42:40|45903.68
17:42:41|45902.15
17:42:42|45902.15
17:42:44|45902.15
17:42:44|45905.58
17:42:46|45907.24
17:42:48|45907.24
17:42:49|45910.17
17:42:50|45906.36
17:42:51|45906.36
17:42:52|45906.36
17:42:53|45906.36
17:42:55|45906.35
17:42:57|45906.35
17:42:57|45906.35
17:42:58|45906.35
17:42:59|45906.35
17:43:00|45910.51
17:43:02|45910.51
17:43:02|45910.51
17:43:04|45907.51
17:43:04|45907.51
17:43:06|45890.
17:43:06|45880.01
17:43:08|45880.01
17:43:09|45880.01
17:43:10|45880.01
17:43:10|45880.01
17:43:11|45892.04
17:43:13|45892.04
17:43:14|45892.04
17:43:15|45892.04
17:43:15|45892.04
17:43:17|45890.19
17:43:18|45890.19
17:43:19|45890.22
17:43:20|45893.59
17:43:20|45870.46
17:43:22|45870.46
17:43:22|45895.77
17:43:24|45895.77
17:43:25|45895.77
17:43:26|45895.77
17:43:27|45895.77
17:43:28|45895.77
17:43:29|45895.77
17:43:30|45895.77
17:43:32|45888.4
17:43:32|45888.4
17:43:33|45886.97
17:43:34|45898.33
17:43:36|45902.98
17:43:36|45902.98
17:43:37|45902.98
17:43:38|45910.5
17:43:41|45910.5
17:43:42|45907.75
17:43:43|45898.5
17:43:45|45898.5
17:43:47|45904.12
17:43:48|45904.12
17:43:49|45901.19
17:43:50|45901.19
17:43:51|45901.19
17:43:52|45901.19
17:43:53|45899.11
17:43:54|45899.11
17:43:55|45899.11
17:43:56|45899.03
17:43:58|45899.03
17:43:59|45896.79
17:43:59|45896.79
17:44:01|45896.79
17:44:02|45896.79
17:44:03|45896.79
17:44:04|45896.79
17:44:05|45901.13
17:44:06|45901.13
17:44:07|45901.13
17:44:08|45901.13
17:44:09|45901.13
17:44:10|45901.13
17:44:10|45905.
17:44:12|45903.16
17:44:13|45903.16
17:44:15|45903.16
17:44:15|45903.16
17:44:17|45899.49
17:44:17|45910.53
17:44:18|45901.91
17:44:19|45901.91
17:44:21|45901.91
17:44:22|45901.91
17:44:22|45901.91
17:44:24|45901.91
17:44:25|45901.29
17:44:25|45901.29
17:44:27|45904.99
17:44:27|45904.99
17:44:29|45904.99
17:44:30|45908.91
17:44:30|45908.91
17:44:31|45902.76
17:44:33|45900.95
17:44:33|45900.95
17:44:34|45900.95
17:44:35|45905.
17:44:36|45905.
17:44:38|45905.
17:44:38|45905.
17:44:39|45905.
17:44:42|45905.
17:44:43|45905.
17:44:44|45905.
17:44:46|45905.
17:44:48|45904.99
17:44:49|45898.68
17:44:50|45898.68
17:44:52|45898.68
17:44:52|45873.19
17:44:54|45873.19
17:44:54|45873.19
17:44:56|45873.19
17:44:56|45873.19
17:44:58|45873.19
17:44:59|45857.3
17:45:00|45857.21
17:45:00|45857.21
17:45:01|45887.59
17:45:02|45887.59
17:45:05|45889.57
17:45:05|45889.57
17:45:07|45884.76
17:45:07|45884.76
17:45:08|45884.76
17:45:09|45884.76
17:45:10|45885.51
17:45:11|45885.51
17:45:12|45885.51
17:45:13|45885.51
17:45:14|45878.19
17:45:15|45878.19
17:45:16|45878.19
17:45:17|45867.87
17:45:18|45867.87
17:45:19|45867.87
17:45:20|45871.38
17:45:21|45871.74
17:45:22|45871.74
17:45:23|45871.74
17:45:24|45855.18
17:45:25|45852.81
17:45:26|45852.81
17:45:27|45852.81
17:45:28|45851.32
17:45:29|45850.74
17:45:30|45853.04
17:45:31|45853.04
17:45:32|45853.04
17:45:33|45853.04
17:45:34|45833.97
17:45:35|45845.26
17:45:36|45845.26
17:45:37|45845.26
17:45:38|45839.86
17:45:39|45839.86
17:45:40|45827.57
17:45:42|45827.57
17:45:44|45835.12
17:45:46|45839.86
17:45:48|45841.38
17:45:48|45841.38
17:45:50|45843.69
17:45:51|45851.7
17:45:51|45851.7
17:45:53|45851.7
17:45:54|45847.99
17:45:54|45847.99
17:45:56|45848.36
17:45:57|45860.76
17:45:58|45857.36
17:45:58|45857.36
17:45:59|45857.36
17:46:01|45857.36
17:46:02|45857.36
17:46:03|45857.36
17:46:03|45857.36
17:46:05|45857.36
17:46:05|45857.36
17:46:08|45842.21
17:46:08|45842.21
17:46:09|45842.21
17:46:10|45842.21
17:46:11|45843.05
17:46:12|45853.56
17:46:13|45854.51
17:46:14|45854.51
17:46:15|45849.95
17:46:16|45838.61
17:46:17|45843.62
17:46:19|45843.62
17:46:20|45843.62
17:46:21|45843.62
17:46:22|45843.63
17:46:23|45843.63
17:46:24|45843.63
17:46:25|45843.63
17:46:26|45830.32
17:46:27|45839.51
17:46:28|45840.45
17:46:29|45840.45
17:46:30|45830.2
17:46:31|45830.2
17:46:32|45840.13
17:46:33|45840.13
17:46:34|45840.09
17:46:35|45847.12
17:46:36|45847.12
17:46:37|45856.
17:46:38|45856.
17:46:39|45856.
17:46:40|45856.6
17:46:41|45856.6
17:46:42|45856.6
17:46:44|45856.
17:46:45|45853.9
17:46:47|45853.9
17:46:48|45853.9
17:46:49|45853.9
17:46:51|45858.26
17:46:51|45858.26
17:46:52|45858.26
17:46:54|45858.26
17:46:55|45858.26
17:46:56|45860.77
17:46:57|45877.41
17:46:58|45879.7
17:46:59|45884.14
17:47:00|45881.78
17:47:01|45881.78
17:47:03|45881.78
17:47:03|45881.78
17:47:04|45881.78
17:47:06|45881.78
17:47:06|45881.78
17:47:07|45881.78
17:47:08|45881.78
17:47:09|45881.78
17:47:11|45881.78
17:47:11|45882.2
17:47:13|45882.2
17:47:13|45882.2
17:47:14|45877.8
17:47:15|45878.23
17:47:17|45878.23
17:47:18|45878.23
17:47:18|45878.23
17:47:20|45877.89
17:47:20|45877.33
17:47:22|45877.33
17:47:22|45877.33
17:47:23|45871.43
17:47:24|45871.43
17:47:25|45865.53
17:47:27|45863.67
17:47:28|45863.67
17:47:28|45863.67
17:47:29|45863.67
17:47:30|45863.67
17:47:31|45863.67
17:47:33|45863.67
17:47:34|45863.67
17:47:35|45863.67
17:47:36|45863.67
17:47:36|45871.95
17:47:37|45871.94
17:47:39|45871.94
17:47:40|45871.9
17:47:41|45871.9
17:47:41|45862.9
17:47:42|45865.83
17:47:45|45865.83
17:47:46|45865.83
17:47:47|45857.38
17:47:48|45857.38
17:47:50|45857.38
17:47:51|45857.1
17:47:52|45857.13
17:47:53|45857.09
17:47:53|45857.09
17:47:55|45857.09
17:47:56|45857.09
17:47:57|45857.09
17:47:58|45857.09
17:47:59|45863.44
17:48:00|45863.44
17:48:01|45873.39
17:48:02|45866.01
17:48:03|45863.67
17:48:04|45863.67
17:48:05|45863.67
17:48:06|45851.08
17:48:07|45851.08
17:48:08|45854.21
17:48:09|45863.23
17:48:09|45863.23
17:48:11|45858.15
17:48:11|45858.15
17:48:13|45860.63
17:48:14|45860.63
17:48:15|45860.63
17:48:16|45860.63
17:48:16|45874.55
17:48:18|45874.55
17:48:18|45874.55
17:48:20|45874.55
17:48:21|45874.55
17:48:22|45874.55
17:48:23|45874.55
17:48:24|45878.57
17:48:24|45878.57
17:48:25|45878.62
17:48:27|45878.62
17:48:28|45878.62
17:48:28|45878.62
17:48:30|45878.62
17:48:31|45894.17
17:48:31|45894.17
17:48:33|45894.37
17:48:34|45894.37
17:48:34|45894.37
17:48:35|45894.37
17:48:37|45894.37
17:48:37|45876.08
17:48:38|45876.08
17:48:40|45876.08
17:48:41|45889.43
17:48:42|45889.43
17:48:43|45889.97
17:48:44|45889.97
17:48:46|45892.88
17:48:47|45897.18
17:48:49|45908.86
17:48:50|45908.86
17:48:50|45908.86
17:48:51|45908.86
17:48:53|45908.86
17:48:54|45901.35
17:48:55|45901.35
17:48:56|45901.35
17:48:57|45914.99
17:48:58|45914.99
17:49:00|45902.42
17:49:00|45905.18
17:49:03|45905.18
17:49:03|45905.18
17:49:04|45907.74
17:49:06|45907.74
17:49:07|45907.74
17:49:08|45907.74
17:49:08|45926.28
17:49:10|45928.78
17:49:11|45962.03
17:49:12|45969.59
17:49:12|46003.8
17:49:13|45977.39
17:49:14|45979.5
17:49:15|45965.54
17:49:17|45961.63
17:49:17|45944.79
17:49:19|45938.44
17:49:20|45944.11
17:49:20|45957.5
17:49:22|45955.6
17:49:22|45951.07
17:49:23|45946.29
17:49:24|45946.29
17:49:26|45943.79
17:49:27|45943.79
17:49:27|45944.54
17:49:29|45944.54
17:49:30|45959.26
17:49:30|45959.26
17:49:31|45959.27
17:49:32|45951.97
17:49:33|45951.97
17:49:34|45951.97
17:49:35|45951.97
17:49:36|45946.89
17:49:37|45961.09
17:49:39|45961.09
17:49:39|45961.09
17:49:40|45955.26
17:49:41|45955.26
17:49:43|45959.05
17:49:43|45940.5
17:49:44|45922.82
17:49:47|45910.43
17:49:48|45906.39
17:49:50|45902.17
17:49:51|45885.53
17:49:51|45871.05
17:49:54|45871.9
17:49:55|45855.6
17:49:55|45855.6
17:49:56|45878.17
17:49:57|45876.6
17:49:59|45878.4
17:50:00|45889.24
17:50:00|45898.33
17:50:01|45898.33
17:50:03|45878.57
17:50:03|45875.55
17:50:05|45875.55
17:50:05|45869.14
17:50:07|45872.37
17:50:07|45872.37
17:50:08|45863.38
17:50:10|45863.38
17:50:11|45863.38
17:50:12|45851.08
17:50:12|45850.
17:50:15|45850.
17:50:15|45850.
17:50:16|45850.
17:50:17|45850.01
17:50:18|45850.01
17:50:19|45850.
17:50:20|45850.
17:50:21|45850.
17:50:22|45850.
17:50:23|45850.
17:50:24|45850.
17:50:25|45880.25
17:50:26|45892.22
17:50:27|45892.22
17:50:28|45891.36
17:50:29|45874.29
17:50:30|45872.81
17:50:31|45872.81
17:50:32|45878.69
17:50:33|45878.69
17:50:34|45897.82
17:50:35|45890.9
17:50:36|45890.45
17:50:37|45888.8
17:50:38|45888.8
17:50:39|45888.8
17:50:40|45895.95
17:50:42|45895.95
17:50:42|45895.95
17:50:43|45895.95
17:50:44|45895.95
17:50:45|45895.95
17:50:47|45908.85
17:50:49|45896.11
17:50:51|45896.11
17:50:53|45898.01
17:50:54|45907.64
17:50:55|45908.62
17:50:56|45908.62
17:50:57|45908.62
17:50:58|45908.62
17:50:59|45908.62
17:51:00|45908.5
17:51:01|45908.5
17:51:02|45903.89
17:51:03|45894.87
17:51:04|45883.76
17:51:05|45876.15
17:51:06|45876.15
17:51:07|45876.15
17:51:08|45879.4
17:51:09|45879.4
17:51:10|45879.41
17:51:11|45879.41
17:51:12|45879.41
17:51:13|45879.41
17:51:14|45879.41
17:51:15|45864.56
17:51:16|45864.56
17:51:17|45874.15
17:51:18|45874.15
17:51:19|45874.15
17:51:20|45874.15
17:51:21|45874.15
17:51:22|45874.15
17:51:23|45905.08
17:51:24|45905.08
17:51:25|45881.9
17:51:26|45878.81
17:51:27|45885.97
17:51:28|45885.97
17:51:29|45885.97
17:51:30|45885.97
17:51:31|45885.97
17:51:32|45885.97
17:51:34|45885.97
17:51:35|45885.97
17:51:35|45909.04
17:51:36|45887.57
17:51:37|45887.57
17:51:38|45887.57
17:51:39|45887.57
17:51:40|45887.57
17:51:41|45879.41
17:51:42|45879.41
17:51:43|45873.93
17:51:44|45873.93
17:51:45|45873.93
17:51:46|45869.77
17:51:48|45869.77
17:51:50|45869.77
17:51:52|45869.77
17:51:53|45869.77
17:51:53|45869.77
17:51:56|45869.77
17:51:57|45864.57
17:51:58|45864.57
17:51:58|45864.57
17:52:00|45864.61
17:52:01|45873.58
17:52:01|45873.58
17:52:04|45873.16
17:52:04|45873.16
17:52:06|45877.95
17:52:06|45885.97
17:52:07|45885.97
17:52:08|45885.97
17:52:09|45885.96
17:52:10|45885.96
17:52:11|45885.96
17:52:12|45877.81
17:52:13|45877.81
17:52:14|45877.81
17:52:15|45878.39
17:52:16|45877.88
17:52:18|45877.88
17:52:18|45877.88
17:52:19|45884.58
17:52:20|45884.58
17:52:22|45884.58
17:52:22|45884.58
17:52:24|45884.58
17:52:24|45884.58
17:52:25|45884.58
17:52:26|45884.58
17:52:27|45879.75
17:52:28|45879.75
17:52:29|45879.75
17:52:31|45883.43
17:52:32|45877.72
17:52:33|45878.37
17:52:34|45878.35
17:52:35|45878.35
17:52:36|45878.35
17:52:37|45878.35
17:52:38|45878.35
17:52:39|45878.35
17:52:40|45878.35
17:52:41|45878.35
17:52:42|45878.35
17:52:43|45878.35
17:52:44|45878.16
17:52:45|45878.16
17:52:46|45872.63
17:52:47|45872.63
17:52:48|45874.88
17:52:50|45874.88
17:52:51|45864.56
17:52:53|45864.53
17:52:54|45869.97
17:52:55|45878.36
17:52:56|45878.36
17:52:56|45877.34
17:52:58|45860.01
17:52:59|45864.05
17:53:00|45866.32
17:53:01|45865.08
17:53:02|45865.09
17:53:03|45865.09
17:53:04|45865.09
17:53:05|45865.09
17:53:06|45865.09
17:53:07|45863.49
17:53:08|45863.49
17:53:09|45863.49
17:53:10|45860.
17:53:11|45860.
17:53:12|45853.
17:53:13|45853.
17:53:15|45852.96
17:53:16|45850.01
17:53:16|45850.01
17:53:17|45850.02
17:53:18|45850.02
17:53:19|45850.02
17:53:20|45837.3
17:53:21|45845.27
17:53:22|45848.74
17:53:23|45839.66
17:53:24|45843.62
17:53:25|45843.62
17:53:26|45842.68
17:53:27|45841.28
17:53:28|45841.31
17:53:29|45841.31
17:53:30|45840.51
17:53:31|45841.68
17:53:32|45840.37
17:53:33|45840.37
17:53:34|45840.37
17:53:35|45840.35
17:53:36|45840.35
17:53:37|45840.35
17:53:38|45840.35
17:53:39|45840.35
17:53:40|45834.96
17:53:41|45834.96
17:53:43|45834.96
17:53:44|45834.96
17:53:45|45823.12
17:53:46|45822.13
17:53:47|45822.13
17:53:48|45805.93
17:53:49|45805.92
17:53:51|45788.31
17:53:52|45808.88
17:53:53|45825.98
17:53:54|45816.48
17:53:55|45804.12
17:53:57|45794.56
17:53:59|45809.91
17:54:00|45814.77
17:54:01|45804.39
17:54:02|45804.39
17:54:03|45804.39
17:54:04|45814.32
17:54:05|45814.32
17:54:06|45808.54
17:54:07|45808.54
17:54:08|45810.9
17:54:09|45822.13
17:54:11|45822.13
17:54:13|45802.98
17:54:14|45821.81
17:54:15|45805.26
17:54:17|45821.09
17:54:18|45822.12
17:54:18|45822.12
17:54:19|45822.12
17:54:20|45795.78
17:54:22|45795.78
17:54:24|45812.89
17:54:24|45815.25
17:54:25|45815.25
17:54:26|45815.25
17:54:27|45812.53
17:54:28|45812.53
17:54:29|45812.53
17:54:30|45812.53
17:54:31|45812.53
17:54:32|45812.53
17:54:33|45807.57
17:54:35|45807.57
17:54:36|45819.58
17:54:36|45819.58
17:54:37|45819.58
17:54:38|45819.58
17:54:39|45819.58
17:54:40|45815.84
17:54:41|45818.13
17:54:42|45818.13
17:54:43|45818.13
17:54:44|45818.13
17:54:45|45822.04
17:54:46|45830.36
17:54:47|45841.26
17:54:48|45841.26
17:54:49|45841.26
17:54:50|45841.26
17:54:51|45841.26
17:54:53|45841.26
17:54:55|45835.54
17:54:56|45834.16
17:54:58|45834.25
17:54:58|45821.47
17:54:59|45821.47
17:55:00|45834.82
17:55:01|45834.82
17:55:02|45834.82
17:55:04|45834.82
17:55:04|45834.82
17:55:06|45834.82
17:55:08|45834.82
17:55:09|45834.82
17:55:10|45834.82
17:55:11|45834.82
17:55:12|45835.86
17:55:13|45835.86
17:55:14|45835.86
17:55:15|45835.21
17:55:16|45835.21
17:55:17|45827.7
17:55:18|45841.3
17:55:19|45841.3
17:55:20|45841.3
17:55:21|45841.3
17:55:22|45841.3
17:55:23|45841.3
17:55:24|45841.3
17:55:25|45841.28
17:55:26|45841.28
17:55:27|45841.28
17:55:28|45839.
17:55:29|45839.
17:55:30|45839.
17:55:31|45841.31
17:55:32|45841.3
17:55:33|45841.3
17:55:34|45841.3
17:55:35|45841.3
17:55:36|45841.31
17:55:37|45858.16
17:55:38|45854.61
17:55:39|45854.61
17:55:40|45853.83
17:55:41|45853.82
17:55:42|45843.53
17:55:43|45843.54
17:55:44|45848.99
17:55:45|45854.23
17:55:46|45849.63
17:55:47|45848.3
17:55:48|45847.76
17:55:49|45847.76
17:55:50|45855.48
17:55:51|45856.6
17:55:53|45854.28
17:55:54|45854.28
17:55:54|45852.52
17:55:57|45840.34
17:55:58|45840.34
17:55:59|45842.46
17:55:59|45842.46
17:56:01|45842.46
17:56:02|45842.46
17:56:02|45842.46
17:56:04|45842.46
17:56:05|45842.46
17:56:06|45842.46
17:56:06|45858.59
17:56:07|45858.59
17:56:09|45858.6
17:56:10|45858.6
17:56:11|45864.59
17:56:12|45864.59
17:56:13|45864.59
17:56:14|45864.59
17:56:15|45864.59
17:56:17|45864.59
17:56:17|45864.59
17:56:18|45878.35
17:56:19|45864.62
17:56:20|45863.64
17:56:21|45863.64
17:56:22|45863.64
17:56:24|45863.64
17:56:25|45854.23
17:56:26|45849.43
17:56:26|45844.83
17:56:27|45844.83
17:56:29|45844.83
17:56:29|45844.83
17:56:31|45844.83
17:56:31|45844.83
17:56:32|45842.65
17:56:33|45842.65
17:56:35|45842.65
17:56:36|45842.65
17:56:36|45842.65
17:56:37|45841.3
17:56:38|45821.01
17:56:39|45816.33
17:56:41|45816.32
17:56:41|45807.16
17:56:43|45805.81
17:56:43|45808.54
17:56:45|45808.54
17:56:46|45822.4
17:56:46|45822.4
17:56:47|45822.4
17:56:49|45822.4
17:56:49|45822.37
17:56:50|45822.37
17:56:51|45822.4
17:56:54|45822.4
17:56:54|45819.62
17:56:55|45821.53
17:56:57|45818.22
17:56:58|45803.97
17:56:59|45803.97
17:57:00|45808.97
17:57:01|45807.92
17:57:03|45807.92
17:57:04|45808.89
17:57:05|45808.89
17:57:06|45808.89
17:57:07|45808.89
17:57:08|45822.32
17:57:09|45822.31
17:57:10|45822.31
17:57:11|45822.31
17:57:12|45822.
17:57:13|45822.
17:57:14|45822.
17:57:15|45822.
17:57:16|45822.
17:57:18|45822.
17:57:18|45822.32
17:57:20|45822.32
17:57:21|45822.32
17:57:23|45822.31
17:57:24|45835.05
17:57:24|45835.05
17:57:26|45835.05
17:57:26|45835.05
17:57:28|45835.05
17:57:29|45835.05
17:57:30|45835.05
17:57:31|45830.05
17:57:32|45830.05
17:57:33|45818.94
17:57:33|45818.94
17:57:35|45818.94
17:57:35|45815.28
17:57:38|45815.28
17:57:38|45812.29
17:57:39|45812.97
17:57:40|45812.98
17:57:41|45822.86
17:57:42|45821.19
17:57:43|45821.19
17:57:44|45821.19
17:57:45|45821.19
17:57:46|45821.19
17:57:47|45818.61
17:57:48|45818.62
17:57:49|45830.71
17:57:50|45830.71
17:57:52|45837.89
17:57:52|45841.21
17:57:55|45841.21
17:57:55|45841.21
17:57:57|45841.21
17:57:57|45841.21
17:57:58|45841.21
17:58:00|45832.1
17:58:00|45832.1
17:58:01|45832.1
17:58:02|45832.1
17:58:03|45827.57
17:58:04|45827.57
17:58:06|45829.63
17:58:07|45844.14
17:58:08|45844.14
17:58:09|45844.14
17:58:11|45844.14
17:58:11|45844.14
17:58:12|45827.5
17:58:14|45827.78
17:58:15|45827.78
17:58:16|45827.78
17:58:17|45827.78
17:58:18|45827.78
17:58:19|45827.78
17:58:20|45827.78
17:58:21|45827.78
17:58:22|45839.57
17:58:23|45839.57
17:58:24|45839.57
17:58:25|45839.57
17:58:26|45836.18
17:58:27|45833.75
17:58:28|45833.75
17:58:29|45833.75
17:58:30|45833.75
17:58:31|45833.75
17:58:32|45833.75
17:58:33|45832.86
17:58:34|45833.96
17:58:35|45833.96
17:58:36|45833.96
17:58:37|45833.96
17:58:38|45833.75
17:58:39|45833.75
17:58:40|45833.75
17:58:41|45833.75
17:58:42|45833.24
17:58:43|45825.49
17:58:44|45825.49
17:58:45|45817.93
17:58:46|45817.93
17:58:47|45817.93
17:58:48|45812.51
17:58:49|45808.68
17:58:50|45804.75
17:58:51|45807.23
17:58:52|45807.23
17:58:53|45807.23
17:58:54|45820.07
17:58:55|45820.07
17:58:57|45821.32
17:58:58|45821.32
17:58:58|45821.32
17:59:00|45821.32
17:59:01|45821.32
17:59:02|45821.32
17:59:03|45821.32
17:59:04|45821.32
17:59:06|45821.32
17:59:07|45816.5
17:59:08|45816.5
17:59:09|45816.5
17:59:10|45816.5
17:59:11|45815.24
17:59:12|45816.1
17:59:13|45816.81
17:59:14|45816.81
17:59:15|45816.81
17:59:16|45816.81
17:59:17|45821.08
17:59:18|45821.08
17:59:19|45821.08
17:59:20|45824.88
17:59:21|45832.72
17:59:22|45832.72
17:59:22|45832.72
17:59:24|45832.72
17:59:24|45833.74
17:59:26|45833.74
17:59:27|45833.74
17:59:28|45833.74
17:59:29|45833.74
17:59:30|45833.74
17:59:31|45830.55
17:59:32|45830.55
17:59:33|45826.36
17:59:34|45826.65
17:59:35|45826.65
17:59:37|45826.65
17:59:38|45823.37
17:59:39|45823.37
17:59:40|45823.37
17:59:41|45824.18
17:59:42|45824.18
17:59:42|45811.08
17:59:44|45813.78
17:59:45|45806.97
17:59:46|45810.29
17:59:47|45812.04
17:59:48|45812.04
17:59:49|45812.04
17:59:50|45811.13
17:59:51|45811.13
17:59:52|45811.13
17:59:52|45811.13
17:59:53|45811.13
17:59:54|45811.13
17:59:56|45811.13
17:59:58|45812.18
17:59:59|45817.27
18:00:01|45815.97
18:00:02|45814.57
18:00:03|45815.91
18:00:04|45815.91
18:00:05|45824.35
18:00:06|45824.35
18:00:07|45833.74
18:00:08|45839.92
18:00:09|45839.93
18:00:10|45839.93
18:00:11|45839.99
18:00:12|45839.99
18:00:13|45844.15
18:00:13|45848.62
18:00:15|45848.62
18:00:15|45848.62
18:00:17|45848.62
18:00:18|45848.62
18:00:20|45848.62
18:00:20|45848.62
18:00:22|45831.49
18:00:23|45833.28
18:00:24|45833.28
18:00:24|45833.28
18:00:26|45847.44
18:00:27|45847.44
18:00:28|45847.44
18:00:29|45847.44
18:00:29|45853.07
18:00:31|45853.07
18:00:32|45854.06
18:00:33|45854.06
18:00:34|45854.49
18:00:35|45854.49
18:00:36|45854.49
18:00:37|45854.73
18:00:37|45854.73
18:00:38|45854.74
18:00:40|45854.73
18:00:41|45853.38
18:00:41|45853.38
18:00:43|45853.38
18:00:43|45853.38
18:00:45|45853.38
18:00:46|45853.38
18:00:47|45853.38
18:00:48|45849.79
18:00:48|45846.17
18:00:50|45848.5
18:00:50|45851.47
18:00:52|45851.47
18:00:53|45851.47
18:00:54|45851.47
18:00:55|45851.47
18:00:55|45851.47
18:00:57|45851.47
18:00:59|45851.47
18:01:01|45854.41
18:01:02|45854.41
18:01:03|45849.07
18:01:04|45854.23
18:01:05|45854.85
18:01:06|45851.47
18:01:07|45851.47
18:01:08|45851.47
18:01:09|45851.47
18:01:09|45851.48
18:01:11|45851.48
18:01:12|45851.46
18:01:13|45851.46
18:01:13|45851.46
18:01:15|45851.47
18:01:16|45853.43
18:01:17|45853.43
18:01:18|45853.43
18:01:19|45854.35
18:01:20|45854.35
18:01:21|45854.35
18:01:22|45854.35
18:01:23|45854.35
18:01:24|45861.74
18:01:25|45861.74
18:01:26|45861.74
18:01:27|45861.74
18:01:28|45861.78
18:01:29|45861.78
18:01:30|45866.34
18:01:31|45866.34
18:01:32|45866.34
18:01:32|45866.33
18:01:34|45866.34
18:01:35|45866.34
18:01:36|45866.34
18:01:37|45866.34
18:01:37|45856.85
18:01:39|45856.85
18:01:39|45855.11
18:01:41|45855.11
18:01:42|45855.11
18:01:43|45855.11
18:01:44|45855.11
18:01:45|45855.11
18:01:46|45855.11
18:01:47|45857.16
18:01:48|45857.16
18:01:49|45857.16
18:01:49|45857.16
18:01:50|45857.16
18:01:52|45857.16
18:01:52|45865.17
18:01:54|45865.17
18:01:55|45865.17
18:01:56|45865.17
18:01:57|45859.26
18:01:59|45859.26
18:02:01|45859.26
18:02:01|45859.26
18:02:02|45859.26
18:02:04|45857.17
18:02:04|45857.17
18:02:06|45857.17
18:02:06|45857.17
18:02:07|45866.61
18:02:09|45866.61
18:02:10|45857.16
18:02:10|45850.01
18:02:11|45850.01
18:02:12|45850.01
18:02:13|45850.01
18:02:14|45850.01
18:02:15|45850.01
18:02:17|45850.01
18:02:18|45850.01
18:02:19|45850.01
18:02:20|45850.
18:02:21|45850.
18:02:22|45850.
18:02:23|45850.
18:02:24|45850.
18:02:25|45850.
18:02:26|45841.7
18:02:27|45841.7
18:02:28|45841.7
18:02:29|45833.17
18:02:30|45833.17
18:02:31|45833.17
18:02:32|45833.17
18:02:33|45833.17
18:02:34|45843.7
18:02:35|45843.7
18:02:36|45843.7
18:02:37|45843.7
18:02:38|45843.7
18:02:39|45843.7
18:02:40|45843.7
18:02:41|45843.7
18:02:42|45843.7
18:02:43|45843.7
18:02:44|45843.7
18:02:45|45843.7
18:02:46|45843.7
18:02:47|45843.7
18:02:48|45843.7
18:02:49|45843.7
18:02:50|45854.01
18:02:51|45854.01
18:02:52|45854.01
18:02:53|45854.01
18:02:55|45854.01
18:02:56|45854.01
18:02:57|45854.01
18:02:58|45854.01
18:02:59|45854.01
18:03:01|45854.01
18:03:02|45866.49
18:03:02|45866.49
18:03:03|45868.77
18:03:05|45870.49
18:03:07|45870.49
18:03:07|45874.28
18:03:08|45868.77
18:03:10|45872.54
18:03:10|45876.39
18:03:12|45872.59
18:03:14|45872.59
18:03:14|45872.59
18:03:15|45872.85
18:03:16|45872.85
18:03:18|45872.85
18:03:19|45866.91
18:03:20|45865.19
18:03:20|45865.19
18:03:22|45863.99
18:03:22|45863.99
18:03:24|45863.99
18:03:25|45858.23
18:03:26|45858.23
18:03:27|45868.97
18:03:27|45868.97
18:03:28|45868.97
18:03:29|45868.33
18:03:31|45868.33
18:03:31|45868.33
18:03:33|45859.8
18:03:33|45859.8
18:03:34|45860.67
18:03:37|45860.67
18:03:37|45860.67
18:03:38|45857.17
18:03:39|45854.02
18:03:40|45854.02
18:03:41|45854.02
18:03:42|45854.02
18:03:43|45854.02
18:03:44|45854.02
18:03:45|45854.81
18:03:46|45854.81
18:03:47|45856.57
18:03:48|45856.57
18:03:49|45856.57
18:03:50|45856.78
18:03:52|45854.49
18:03:53|45854.49
18:03:54|45852.17
18:03:55|45854.83
18:03:56|45854.83
18:03:57|45854.83
18:03:58|45851.39
18:03:59|45851.39
18:04:01|45851.39
18:04:03|45861.77
18:04:05|45855.52
18:04:06|45855.52
18:04:07|45858.
18:04:08|45855.34
18:04:09|45855.34
18:04:10|45855.34
18:04:12|45855.34
18:04:12|45850.16
18:04:15|45850.
18:04:15|45838.81
18:04:16|45838.08
18:04:17|45839.83
18:04:18|45836.23
18:04:19|45828.84
18:04:20|45828.85
18:04:21|45828.85
18:04:22|45828.85
18:04:23|45828.85
18:04:24|45828.85
18:04:25|45828.85
18:04:26|45828.85
18:04:27|45828.85
18:04:28|45835.28
18:04:29|45835.28
18:04:30|45833.47
18:04:31|45833.47
18:04:32|45833.47
18:04:33|45833.47
18:04:34|45833.47
18:04:35|45838.84
18:04:37|45841.77
18:04:37|45841.76
18:04:38|45849.85
18:04:39|45849.99
18:04:40|45849.99
18:04:41|45849.99
18:04:42|45849.99
18:04:43|45849.99
18:04:44|45849.99
18:04:45|45857.41
18:04:46|45857.41
18:04:47|45857.92
18:04:48|45857.92
18:04:50|45857.92
18:04:51|45857.92
18:04:52|45857.92
18:04:53|45853.82
18:04:54|45853.82
18:04:55|45859.59
18:04:56|45859.59
18:04:57|45853.93
18:04:58|45853.93
18:04:59|45853.93
18:05:00|45853.93
18:05:02|45853.93
18:05:04|45863.
18:05:05|45863.
18:05:06|45863.
18:05:07|45863.
18:05:09|45863.
18:05:10|45867.77
18:05:12|45867.77
18:05:12|45867.77
18:05:13|45867.77
18:05:14|45867.77
18:05:15|45867.77
18:05:17|45868.59
18:05:17|45876.52
18:05:19|45870.71
18:05:20|45870.71
18:05:20|45870.46
18:05:21|45870.46
18:05:22|45870.46
18:05:23|45870.46
18:05:24|45870.46
18:05:25|45873.37
18:05:26|45873.37
18:05:28|45867.56
18:05:29|45876.14
18:05:30|45876.14
18:05:31|45876.14
18:05:32|45872.71
18:05:34|45872.71
18:05:35|45872.44
18:05:36|45872.45
18:05:37|45876.1
18:05:37|45876.1
18:05:39|45875.97
18:05:40|45872.47
18:05:41|45872.47
18:05:42|45872.51
18:05:43|45872.5
18:05:43|45870.67
18:05:45|45870.67
18:05:46|45871.28
18:05:46|45872.38
18:05:47|45872.41
18:05:49|45870.62
18:05:50|45870.62
18:05:51|45871.7
18:05:52|45871.72
18:05:53|45871.72
18:05:53|45871.75
18:05:54|45872.5
18:05:56|45872.09
18:05:57|45871.95
18:05:58|45874.54
18:05:59|45874.54
18:06:00|45879.03
18:06:01|45885.96
18:06:03|45885.96
18:06:04|45885.96
18:06:06|45885.96
18:06:07|45885.96
18:06:07|45884.81
18:06:09|45885.96
18:06:11|45885.96
18:06:11|45885.96
18:06:12|45886.17
18:06:13|45876.29
18:06:15|45876.29
18:06:16|45876.29
18:06:17|45873.95
18:06:18|45873.95
18:06:20|45873.95
18:06:21|45857.23
18:06:22|45852.06
18:06:22|45852.06
18:06:24|45845.5
18:06:24|45845.5
18:06:26|45845.5
18:06:27|45845.5
18:06:28|45852.76
18:06:28|45852.76
18:06:30|45851.75
18:06:31|45851.75
18:06:31|45857.07
18:06:33|45858.15
18:06:33|45858.15
18:06:35|45861.26
18:06:35|45868.39
18:06:36|45868.39
18:06:37|45868.39
18:06:38|45868.39
18:06:40|45868.39
18:06:40|45868.39
18:06:43|45867.76
18:06:43|45867.71
18:06:44|45867.71
18:06:45|45867.71
18:06:46|45867.71
18:06:47|45861.48
18:06:48|45861.48
18:06:50|45857.95
18:06:50|45857.95
18:06:52|45857.9
18:06:52|45857.9
18:06:53|45840.31
18:06:54|45840.31
18:06:55|45840.31
18:06:56|45840.31
18:06:57|45859.64
18:06:58|45859.64
18:06:59|45867.35
18:07:00|45863.72
18:07:02|45863.72
18:07:04|45863.72
18:07:05|45867.8
18:07:07|45867.8
18:07:08|45867.8
18:07:09|45867.8
18:07:10|45867.8
18:07:11|45869.84
18:07:12|45869.84
18:07:12|45869.84
18:07:14|45866.2
18:07:15|45866.2
18:07:16|45866.2
18:07:17|45866.2
18:07:18|45868.85
18:07:18|45868.85
18:07:20|45868.85
18:07:21|45871.15
18:07:22|45871.15
18:07:23|45871.15
18:07:24|45870.33
18:07:25|45871.41
18:07:26|45859.37
18:07:27|45859.37
18:07:28|45859.37
18:07:29|45859.37
18:07:30|45859.37
18:07:31|45859.37
18:07:32|45859.37
18:07:33|45866.07
18:07:34|45869.83
18:07:35|45869.83
18:07:36|45869.84
18:07:37|45869.84
18:07:38|45869.84
18:07:39|45869.84
18:07:40|45869.84
18:07:41|45869.84
18:07:42|45869.84
18:07:43|45869.84
18:07:44|45869.84
18:07:45|45859.55
18:07:46|45859.55
18:07:47|45859.55
18:07:48|45862.82
18:07:49|45862.82
18:07:50|45862.82
18:07:51|45862.82
18:07:52|45862.82
18:07:53|45862.82
18:07:54|45862.82
18:07:55|45862.82
18:07:56|45848.08
18:07:57|45848.08
18:07:58|45848.08
18:07:59|45848.08
18:08:00|45848.08
18:08:01|45835.05
18:08:02|45847.29
18:08:03|45847.29
18:08:05|45856.61
18:08:07|45862.41
18:08:09|45865.68
18:08:10|45856.92
18:08:11|45856.92
18:08:11|45852.72
18:08:13|45855.9
18:08:13|45858.83
18:08:15|45861.13
18:08:15|45860.66
18:08:16|45860.66
18:08:18|45861.2
18:08:19|45861.2
18:08:20|45861.2
18:08:21|45861.2
18:08:22|45859.6
18:08:22|45855.18
18:08:24|45855.18
18:08:24|45855.18
18:08:26|45858.87
18:08:26|45854.75
18:08:27|45854.16
18:08:28|45854.16
18:08:29|45854.16
18:08:30|45854.16
18:08:33|45854.16
18:08:34|45854.16
18:08:34|45854.16
18:08:36|45854.15
18:08:36|45845.48
18:08:37|45843.94
18:08:38|45845.75
18:08:39|45845.75
18:08:41|45845.75
18:08:41|45845.75
18:08:42|45841.96
18:08:44|45852.17
18:08:44|45855.3
18:08:46|45852.04
18:08:47|45850.93
18:08:48|45857.5
18:08:48|45850.42
18:08:50|45851.49
18:08:50|45851.49
18:08:52|45851.49
18:08:52|45851.49
18:08:54|45851.49
18:08:54|45851.49
18:08:55|45851.49
18:08:56|45851.49
18:08:57|45851.49
18:08:59|45851.49
18:08:59|45840.01
18:09:00|45840.
18:09:01|45840.
18:09:02|45851.05
18:09:03|45851.05
18:09:06|45833.47
18:09:07|45833.47
18:09:09|45843.38
18:09:10|45844.52
18:09:12|45840.31
18:09:13|45840.31
18:09:14|45840.31
18:09:15|45835.28
18:09:16|45835.28
18:09:17|45835.28
18:09:18|45835.08
18:09:19|45835.08
18:09:20|45835.08
18:09:21|45832.18
18:09:22|45833.63
18:09:23|45833.63
18:09:24|45833.63
18:09:25|45833.63
18:09:25|45829.28
18:09:27|45829.28
18:09:28|45834.2
18:09:29|45834.2
18:09:30|45824.38
18:09:31|45824.38
18:09:32|45831.75
18:09:33|45831.75
18:09:34|45831.75
18:09:35|45830.59
18:09:36|45833.41
18:09:36|45833.41
18:09:39|45833.62
18:09:39|45830.68
18:09:41|45832.23
18:09:41|45830.62
18:09:42|45827.64
18:09:43|45827.64
18:09:44|45827.64
18:09:46|45827.64
18:09:47|45827.64
18:09:48|45827.64
18:09:49|45827.64
18:09:50|45827.3
18:09:50|45831.9
18:09:51|45833.33
18:09:52|45833.33
18:09:53|45833.33
18:09:54|45833.33
18:09:55|45824.51
18:09:56|45824.35
18:09:58|45824.35
18:09:58|45813.97
18:09:59|45813.97
18:10:00|45813.97
18:10:01|45800.29
18:10:02|45800.29
18:10:03|45800.29
18:10:04|45800.29
18:10:07|45810.48
18:10:08|45810.48
18:10:09|45810.48
18:10:10|45810.48
18:10:12|45810.48
18:10:13|45810.48
18:10:14|45800.03
18:10:14|45809.7
18:10:16|45801.
18:10:18|45801.
18:10:18|45799.77
18:10:19|45799.77
18:10:20|45799.77
18:10:21|45799.77
18:10:22|45788.45
18:10:24|45788.45
18:10:24|45788.45
18:10:25|45788.45
18:10:26|45788.45
18:10:27|45793.25
18:10:28|45792.61
18:10:29|45791.87
18:10:30|45773.67
18:10:31|45775.5
18:10:32|45775.5
18:10:33|45775.5
18:10:34|45775.5
18:10:35|45791.21
18:10:36|45791.21
18:10:37|45789.9
18:10:38|45789.9
18:10:39|45789.9
18:10:40|45786.86
18:10:41|45786.86
18:10:42|45797.67
18:10:43|45797.67
18:10:44|45797.67
18:10:45|45791.88
18:10:46|45791.88
18:10:47|45791.88
18:10:48|45797.05
18:10:49|45797.05
18:10:51|45797.05
18:10:51|45797.05
18:10:52|45797.06
18:10:53|45797.05
18:10:54|45797.62
18:10:55|45797.49
18:10:56|45797.49
18:10:57|45797.49
18:10:58|45795.1
18:10:59|45795.1
18:11:00|45795.1
18:11:01|45795.1
18:11:02|45795.03
18:11:03|45795.03
18:11:04|45785.71
18:11:05|45776.46
18:11:07|45792.89
18:11:08|45785.82
18:11:10|45785.82
18:11:11|45792.2
18:11:12|45792.2
18:11:13|45780.55
18:11:14|45783.52
18:11:15|45783.75
18:11:16|45783.75
18:11:17|45783.75
18:11:18|45782.36
18:11:19|45782.36
18:11:20|45782.36
18:11:21|45782.36
18:11:22|45782.36
18:11:23|45777.21
18:11:24|45777.21
18:11:25|45777.21
18:11:27|45764.18
18:11:28|45764.18
18:11:28|45764.18
18:11:29|45764.18
18:11:30|45763.67
18:11:33|45763.67
18:11:33|45760.14
18:11:34|45755.09
18:11:35|45763.17
18:11:36|45763.17
18:11:37|45763.17
18:11:38|45763.17
18:11:39|45758.61
18:11:41|45752.95
18:11:42|45755.33
18:11:43|45757.23
18:11:44|45754.04
18:11:45|45749.76
18:11:46|45754.31
18:11:47|45764.5
18:11:48|45764.5
18:11:49|45764.5
18:11:50|45764.5
18:11:51|45758.45
18:11:52|45758.45
18:11:53|45758.45
18:11:54|45758.45
18:11:55|45758.45
18:11:56|45758.45
18:11:57|45758.45
18:11:58|45758.45
18:11:59|45758.45
18:12:00|45758.45
18:12:01|45758.45
18:12:02|45753.04
18:12:03|45752.4
18:12:04|45751.43
18:12:05|45751.43
18:12:06|45753.05
18:12:07|45753.1
18:12:09|45752.39
18:12:10|45752.84
18:12:12|45747.56
18:12:13|45751.18
18:12:14|45757.3
18:12:14|45756.38
18:12:15|45756.38
18:12:17|45752.84
18:12:18|45753.21
18:12:19|45753.21
18:12:20|45753.21
18:12:21|45756.56
18:12:22|45752.52
18:12:22|45759.22
18:12:24|45753.23
18:12:24|45753.23
18:12:26|45753.23
18:12:27|45753.23
18:12:27|45759.26
18:12:28|45759.26
18:12:29|45759.24
18:12:30|45759.24
18:12:31|45759.25
18:12:33|45761.7
18:12:33|45763.55
18:12:35|45763.55
18:12:36|45763.55
18:12:37|45763.55
18:12:38|45763.55
18:12:38|45761.19
18:12:40|45761.19
18:12:41|45761.19
18:12:42|45761.19
18:12:42|45753.26
18:12:43|45753.26
18:12:44|45753.26
18:12:46|45753.26
18:12:47|45753.26
18:12:48|45753.26
18:12:50|45744.18
18:12:50|45744.18
18:12:51|45735.05
18:12:53|45739.44
18:12:53|45740.48
18:12:55|45745.92
18:12:55|45745.92
18:12:56|45745.92
18:12:58|45745.92
18:12:59|45753.88
18:12:59|45753.88
18:13:01|45753.88
18:13:02|45753.88
18:13:02|45753.88
18:13:03|45753.88
18:13:04|45749.
18:13:05|45753.73
18:13:06|45753.73
18:13:07|45753.73
18:13:10|45750.39
18:13:11|45766.05
18:13:12|45766.05
18:13:13|45776.58
18:13:15|45776.58
18:13:16|45776.58
18:13:17|45776.58
18:13:18|45770.39
18:13:19|45770.39
18:13:20|45764.22
18:13:21|45762.22
18:13:22|45752.12
18:13:23|45749.55
18:13:24|45749.55
18:13:25|45771.65
18:13:26|45771.65
18:13:28|45771.65
18:13:29|45760.59
18:13:31|45754.31
18:13:32|45755.15
18:13:33|45755.15
18:13:34|45755.15
18:13:35|45757.43
18:13:35|45757.43
18:13:36|45757.43
18:13:38|45757.43
18:13:39|45754.43
18:13:40|45748.95
18:13:41|45748.95
18:13:42|45751.
18:13:43|45751.
18:13:43|45751.04
18:13:45|45751.04
18:13:45|45751.04
18:13:47|45751.15
18:13:47|45751.15
18:13:49|45751.15
18:13:49|45751.15
18:13:51|45758.82
18:13:51|45758.82
18:13:53|45758.82
18:13:54|45758.82
18:13:54|45758.82
18:13:55|45758.82
18:13:57|45755.76
18:13:58|45757.36
18:13:59|45757.36
18:14:00|45757.36
18:14:00|45753.31
18:14:02|45753.31
18:14:03|45753.31
18:14:04|45753.31
18:14:05|45753.31
18:14:06|45753.31
18:14:07|45753.31
18:14:08|45753.31
18:14:09|45749.39
18:14:11|45745.78
18:14:13|45749.36
18:14:14|45749.36
18:14:16|45749.36
18:14:17|45749.39
18:14:17|45749.42
18:14:19|45749.42
18:14:19|45749.42
18:14:20|45759.5
18:14:21|45766.01
18:14:23|45766.01
18:14:23|45766.01
18:14:24|45766.01
18:14:26|45766.01
18:14:27|45760.45
18:14:28|45760.45
18:14:29|45757.68
18:14:30|45759.77
18:14:32|45759.77
18:14:33|45759.77
18:14:34|45759.77
18:14:35|45759.77
18:14:36|45759.77
18:14:37|45759.77
18:14:38|45759.77
18:14:39|45750.37
18:14:40|45748.33
18:14:41|45748.33
18:14:42|45748.33
18:14:43|45745.78
18:14:44|45745.78
18:14:45|45745.78
18:14:46|45750.59
18:14:47|45750.59
18:14:48|45749.02
18:14:49|45749.02
18:14:50|45749.02
18:14:51|45749.02
18:14:53|45741.19
18:14:53|45741.19
18:14:55|45741.19
18:14:56|45736.82
18:14:57|45736.82
18:14:58|45747.8
18:14:59|45747.8
18:15:00|45747.8
18:15:01|45747.8
18:15:01|45747.8
18:15:03|45747.8
18:15:04|45747.8
18:15:04|45747.8
18:15:06|45749.3
18:15:07|45747.49
18:15:08|45747.49
18:15:09|45746.69
18:15:10|45746.69
18:15:11|45746.69
18:15:13|45754.52
18:15:15|45754.52
18:15:15|45754.52
18:15:16|45754.52
18:15:17|45754.52
18:15:18|45754.52
18:15:19|45759.52
18:15:20|45757.45
18:15:21|45757.45
18:15:23|45757.27
18:15:23|45754.87
18:15:24|45750.05
18:15:25|45752.26
18:15:26|45752.45
18:15:27|45752.45
18:15:28|45752.45
18:15:29|45752.45
18:15:30|45752.45
18:15:31|45752.45
18:15:32|45747.8
18:15:33|45747.8
18:15:34|45747.8
18:15:35|45743.83
18:15:36|45743.83
18:15:37|45742.8
18:15:38|45742.8
18:15:39|45742.8
18:15:40|45742.8
18:15:41|45742.8
18:15:42|45742.8
18:15:43|45744.7
18:15:44|45744.7
18:15:45|45747.11
18:15:47|45746.63
18:15:48|45748.58
18:15:49|45748.58
18:15:51|45748.58
18:15:51|45748.58
18:15:52|45748.58
18:15:53|45748.58
18:15:54|45748.58
18:15:56|45744.86
18:15:56|45744.86
18:15:57|45744.86
18:15:59|45744.86
18:15:59|45744.86
18:16:01|45744.86
18:16:01|45744.86
18:16:02|45744.86
18:16:03|45744.86
18:16:04|45750.36
18:16:06|45750.36
18:16:07|45750.36
18:16:08|45750.36
18:16:08|45750.36
18:16:09|45749.92
18:16:10|45749.92
18:16:13|45752.14
18:16:14|45752.14
18:16:15|45752.14
18:16:16|45752.26
18:16:18|45756.58
18:16:19|45756.58
18:16:20|45756.58
18:16:21|45757.64
18:16:22|45757.64
18:16:23|45757.64
18:16:24|45757.64
18:16:25|45757.65
18:16:27|45757.64
18:16:28|45747.64
18:16:29|45745.22
18:16:30|45745.22
18:16:31|45745.22
18:16:32|45745.22
18:16:33|45745.22
18:16:35|45750.91
18:16:36|45754.7
18:16:37|45754.7
18:16:38|45754.7
18:16:38|45754.7
18:16:39|45754.7
18:16:41|45754.7
18:16:41|45754.7
18:16:43|45754.7
18:16:44|45741.8
18:16:45|45745.07
18:16:46|45741.79
18:16:47|45741.79
18:16:47|45730.71
18:16:48|45720.68
18:16:49|45724.63
18:16:51|45724.64
18:16:52|45724.64
18:16:52|45724.68
18:16:53|45735.04
18:16:54|45735.04
18:16:55|45735.04
18:16:56|45735.04
18:16:57|45732.32
18:16:59|45737.89
18:17:00|45737.89
18:17:01|45734.73
18:17:01|45734.73
18:17:03|45734.73
18:17:03|45734.73
18:17:04|45723.64
18:17:05|45735.53
18:17:07|45735.53
18:17:07|45720.21
18:17:08|45720.21
18:17:10|45720.98
18:17:11|45720.98
18:17:11|45720.86
18:17:14|45722.34
18:17:14|45722.34
18:17:17|45722.34
18:17:17|45737.87
18:17:19|45732.95
18:17:20|45732.95
18:17:22|45735.34
18:17:23|45738.06
18:17:24|45736.48
18:17:25|45733.44
18:17:27|45731.31
18:17:28|45730.87
18:17:29|45722.63
18:17:30|45722.63
18:17:31|45721.83
18:17:31|45715.68
18:17:33|45718.27
18:17:33|45718.27
18:17:35|45717.9
18:17:35|45717.94
18:17:36|45720.33
18:17:38|45720.33
18:17:39|45720.33
18:17:40|45727.86
18:17:41|45734.8
18:17:42|45734.8
18:17:42|45734.8
18:17:43|45734.8
18:17:44|45734.8
18:17:45|45734.8
18:17:46|45734.8
18:17:47|45724.1
18:17:48|45724.1
18:17:50|45724.1
18:17:51|45724.1
18:17:52|45724.1
18:17:52|45724.1
18:17:54|45724.1
18:17:55|45734.81
18:17:56|45734.81
18:17:57|45734.81
18:17:58|45734.81
18:17:58|45734.81
18:17:59|45734.81
18:18:01|45734.81
18:18:02|45729.12
18:18:02|45729.12
18:18:03|45726.14
18:18:04|45726.14
18:18:06|45726.14
18:18:06|45726.14
18:18:08|45726.14
18:18:08|45728.84
18:18:09|45728.84
18:18:10|45728.84
18:18:11|45728.84
18:18:12|45728.84
18:18:15|45728.84
18:18:16|45727.36
18:18:16|45727.36
18:18:18|45727.36
18:18:19|45726.91
18:18:20|45726.91
18:18:21|45733.14
18:18:22|45733.14
18:18:23|45726.91
18:18:24|45729.13
18:18:26|45728.5
18:18:27|45726.92
18:18:27|45726.92
18:18:28|45726.92
18:18:29|45726.91
18:18:30|45726.91
18:18:31|45726.95
18:18:32|45726.95
18:18:33|45726.95
18:18:35|45726.95
18:18:36|45726.95
18:18:37|45726.94
18:18:38|45726.94
18:18:39|45726.94
18:18:40|45726.94
18:18:40|45731.2
18:18:42|45729.03
18:18:44|45711.46
18:18:45|45719.32
18:18:46|45719.32
18:18:47|45719.32
18:18:48|45719.32
18:18:48|45719.32
18:18:49|45719.32
18:18:50|45719.36
18:18:51|45719.36
18:18:53|45719.36
18:18:54|45719.36
18:18:54|45716.64
18:18:56|45716.64
18:18:57|45716.64
18:18:58|45713.
18:18:59|45713.
18:18:59|45717.9
18:19:00|45715.82
18:19:03|45715.82
18:19:03|45715.82
18:19:04|45720.64
18:19:06|45720.64
18:19:07|45733.01
18:19:07|45733.01
18:19:09|45733.01
18:19:09|45733.01
18:19:10|45727.32
18:19:11|45727.32
18:19:12|45727.32
18:19:14|45728.61
18:19:16|45728.61
18:19:17|45728.14
18:19:18|45728.14
18:19:20|45723.9
18:19:21|45723.9
18:19:21|45726.21
18:19:22|45726.21
18:19:23|45726.21
18:19:24|45716.86
18:19:26|45725.3
18:19:27|45725.29
18:19:28|45725.29
18:19:29|45725.29
18:19:30|45725.29
18:19:31|45725.29
18:19:32|45725.29
18:19:33|45724.68
18:19:34|45724.68
18:19:35|45719.51
18:19:36|45704.09
18:19:38|45701.86
18:19:38|45723.31
18:19:39|45723.31
18:19:40|45723.31
18:19:41|45723.31
18:19:42|45711.49
18:19:43|45711.7
18:19:45|45707.67
18:19:45|45707.67
18:19:46|45710.82
18:19:47|45710.82
18:19:48|45704.84
18:19:49|45704.84
18:19:50|45704.84
18:19:51|45704.84
18:19:52|45704.84
18:19:53|45704.84
18:19:54|45704.84
18:19:55|45704.84
18:19:56|45704.84
18:19:57|45704.84
18:19:58|45704.84
18:19:59|45704.84
18:20:00|45704.84
18:20:01|45715.29
18:20:02|45716.66
18:20:03|45716.77
18:20:04|45716.77
18:20:05|45723.31
18:20:06|45723.31
18:20:07|45723.31
18:20:08|45723.31
18:20:09|45723.31
18:20:10|45723.31
18:20:11|45723.06
18:20:12|45723.06
18:20:13|45723.06
18:20:14|45723.06
18:20:15|45720.74
18:20:17|45723.19
18:20:17|45723.23
18:20:19|45723.23
18:20:20|45715.29
18:20:21|45702.93
18:20:22|45701.74
18:20:23|45701.02
18:20:24|45703.08
18:20:25|45703.08
18:20:26|45703.08
18:20:27|45703.08
18:20:28|45703.08
18:20:29|45703.08
18:20:30|45707.36
18:20:31|45707.36
18:20:32|45707.36
18:20:33|45716.44
18:20:34|45706.52
18:20:35|45706.52
18:20:36|45706.52
18:20:37|45706.52
18:20:38|45686.99
18:20:39|45686.99
18:20:40|45699.
18:20:41|45699.
18:20:42|45699.
18:20:43|45699.
18:20:44|45699.
18:20:45|45699.
18:20:46|45699.
18:20:47|45684.79
18:20:48|45687.21
18:20:49|45687.21
18:20:50|45687.21
18:20:51|45687.21
18:20:52|45689.11
18:20:53|45688.58
18:20:54|45688.58
18:20:55|45688.58
18:20:56|45688.58
18:20:57|45685.73
18:20:58|45683.9
18:20:59|45683.9
18:21:00|45683.9
18:21:02|45683.9
18:21:03|45680.85
18:21:04|45680.85
18:21:05|45685.36
18:21:06|45694.03
18:21:07|45698.99
18:21:08|45698.99
18:21:08|45698.99
18:21:10|45698.99
18:21:11|45698.99
18:21:12|45691.32
18:21:13|45691.32
18:21:14|45698.01
18:21:15|45698.01
18:21:16|45698.01
18:21:17|45698.01
18:21:18|45698.01
18:21:20|45698.01
18:21:20|45699.
18:21:22|45699.
18:21:22|45699.
18:21:23|45699.61
18:21:25|45702.64
18:21:26|45706.52
18:21:27|45706.52
18:21:28|45706.52
18:21:30|45706.51
18:21:30|45701.33
18:21:31|45701.05
18:21:33|45710.9
18:21:33|45711.09
18:21:34|45711.09
18:21:36|45711.09
18:21:36|45711.09
18:21:38|45709.33
18:21:39|45709.33
18:21:39|45709.33
18:21:41|45709.33
18:21:42|45709.33
18:21:43|45709.33
18:21:44|45708.3
18:21:45|45708.3
18:21:46|45708.3
18:21:47|45708.3
18:21:48|45708.3
18:21:49|45708.3
18:21:50|45708.3
18:21:51|45708.3
18:21:52|45708.3
18:21:53|45708.2
18:21:54|45708.2
18:21:55|45708.2
18:21:56|45708.2
18:21:57|45708.2
18:21:58|45708.2
18:21:59|45708.99
18:22:00|45708.99
18:22:01|45709.
18:22:02|45708.21
18:22:03|45708.45
18:22:04|45708.45
18:22:05|45708.03
18:22:06|45708.03
18:22:07|45708.03
18:22:08|45709.57
18:22:09|45709.16
18:22:10|45709.16
18:22:11|45709.16
18:22:12|45711.16
18:22:13|45709.33
18:22:14|45722.13
18:22:15|45722.13
18:22:16|45723.31
18:22:18|45723.31
18:22:19|45732.17
18:22:21|45731.57
18:22:22|45722.96
18:22:23|45726.02
18:22:24|45709.18
18:22:25|45709.18
18:22:26|45718.66
18:22:27|45718.66
18:22:28|45718.66
18:22:29|45718.66
18:22:30|45718.66
18:22:31|45718.66
18:22:32|45724.24
18:22:33|45724.24
18:22:34|45724.24
18:22:35|45724.24
18:22:36|45724.24
18:22:37|45724.24
18:22:38|45724.93
18:22:39|45724.93
18:22:40|45724.93
18:22:41|45725.12
18:22:42|45725.12
18:22:44|45725.12
18:22:44|45722.3
18:22:45|45722.3
18:22:46|45720.28
18:22:47|45720.28
18:22:48|45720.28
18:22:49|45720.28
18:22:50|45720.28
18:22:51|45720.28
18:22:52|45720.28
18:22:53|45720.28
18:22:54|45720.28
18:22:55|45709.16
18:22:56|45709.17
18:22:57|45711.52
18:22:58|45711.92
18:22:59|45711.92
18:23:00|45711.92
18:23:01|45711.92
18:23:02|45711.92
18:23:03|45718.41
18:23:04|45727.39
18:23:05|45727.39
18:23:06|45727.39
18:23:07|45727.39
18:23:08|45727.39
18:23:09|45722.2
18:23:10|45727.38
18:23:11|45727.38
18:23:12|45727.38
18:23:13|45727.38
18:23:14|45727.38
18:23:15|45727.38
18:23:16|45727.38
18:23:17|45727.38
18:23:20|45727.38
18:23:21|45727.38
18:23:22|45721.1
18:23:23|45720.52
18:23:24|45720.52
18:23:25|45720.52
18:23:26|45720.52
18:23:27|45717.85
18:23:28|45717.85
18:23:29|45717.85
18:23:30|45717.85
18:23:31|45712.46
18:23:32|45712.46
18:23:33|45712.46
18:23:34|45712.46
18:23:36|45709.
18:23:36|45709.
18:23:37|45709.73
18:23:39|45709.73
18:23:40|45714.85
18:23:41|45714.85
18:23:42|45713.91
18:23:43|45713.91
18:23:44|45713.91
18:23:45|45713.91
18:23:46|45713.91
18:23:47|45713.91
18:23:48|45713.91
18:23:49|45713.91
18:23:50|45713.91
18:23:51|45713.91
18:23:52|45713.91
18:23:53|45713.91
18:23:54|45711.12
18:23:55|45711.12
18:23:56|45711.12
18:23:57|45711.12
18:23:58|45711.12
18:23:59|45711.
18:24:00|45711.
18:24:01|45711.
18:24:02|45711.
18:24:03|45704.86
18:24:04|45704.86
18:24:05|45704.86
18:24:06|45704.86
18:24:07|45704.86
18:24:08|45704.86
18:24:09|45704.86
18:24:10|45705.31
18:24:11|45707.11
18:24:12|45715.47
18:24:13|45714.65
18:24:14|45709.19
18:24:15|45709.19
18:24:16|45711.89
18:24:17|45711.89
18:24:18|45711.89
18:24:19|45711.89
18:24:21|45708.1
18:24:23|45710.03
18:24:25|45698.18
18:24:27|45709.9
18:24:27|45709.9
18:24:29|45709.9
18:24:30|45709.9
18:24:31|45709.9
18:24:32|45709.9
18:24:33|45703.
18:24:34|45703.
18:24:35|45703.
18:24:36|45703.
18:24:37|45703.73
18:24:38|45714.63
18:24:40|45714.63
18:24:41|45714.63
18:24:42|45714.63
18:24:43|45714.64
18:24:44|45709.13
18:24:45|45709.13
18:24:46|45710.86
18:24:46|45710.86
18:24:48|45710.86
18:24:49|45710.86
18:24:49|45709.04
18:24:51|45709.04
18:24:52|45709.04
18:24:53|45709.04
18:24:54|45709.76
18:24:55|45709.76
18:24:56|45709.76
18:24:56|45709.76
18:24:58|45709.76
18:24:59|45709.76
18:24:59|45709.76
18:25:01|45709.76
18:25:02|45711.
18:25:03|45710.97
18:25:04|45710.97
18:25:05|45710.97
18:25:05|45708.47
18:25:06|45708.47
18:25:07|45708.47
18:25:08|45708.47
18:25:10|45703.84
18:25:10|45706.76
18:25:12|45703.71
18:25:13|45703.71
18:25:13|45705.19
18:25:15|45705.06
18:25:16|45705.06
18:25:16|45705.06
18:25:18|45705.06
18:25:18|45705.06
18:25:20|45705.06
18:25:22|45705.06
18:25:24|45702.48
18:25:25|45693.12
18:25:26|45693.12
18:25:26|45693.12
18:25:28|45694.12
18:25:28|45687.34
18:25:30|45687.34
18:25:31|45691.24
18:25:33|45686.25
18:25:33|45686.25
18:25:35|45686.25
18:25:36|45688.41
18:25:37|45688.41
18:25:37|45688.41
18:25:40|45688.41
18:25:40|45688.81
18:25:41|45688.81
18:25:42|45688.81
18:25:43|45688.81
18:25:44|45688.81
18:25:45|45688.81
18:25:46|45689.69
18:25:47|45690.6
18:25:48|45684.45
18:25:49|45684.45
18:25:50|45684.45
18:25:51|45684.45
18:25:52|45684.45
18:25:53|45684.45
18:25:54|45685.96
18:25:55|45688.8
18:25:56|45688.8
18:25:57|45688.8
18:25:58|45688.25
18:25:59|45688.25
18:26:00|45685.87
18:26:01|45685.87
18:26:02|45685.37
18:26:03|45685.37
18:26:04|45684.96
18:26:05|45684.96
18:26:07|45684.96
18:26:07|45684.96
18:26:08|45684.96
18:26:09|45684.96
18:26:10|45685.23
18:26:11|45685.26
18:26:12|45683.79
18:26:13|45683.79
18:26:14|45683.79
18:26:15|45683.79
18:26:16|45683.79
18:26:17|45683.79
18:26:18|45683.79
18:26:19|45683.79
18:26:20|45692.27
18:26:22|45700.1
18:26:24|45693.11
18:26:25|45693.11
18:26:26|45693.11
18:26:27|45693.11
18:26:28|45693.11
18:26:30|45705.44
18:26:31|45705.44
18:26:32|45705.44
18:26:33|45705.44
18:26:34|45705.44
18:26:35|45704.18
18:26:36|45704.18
18:26:37|45704.18
18:26:38|45694.03
18:26:39|45690.59
18:26:40|45695.85
18:26:41|45691.45
18:26:42|45691.45
18:26:43|45698.92
18:26:44|45694.23
18:26:45|45694.23
18:26:45|45694.23
18:26:47|45694.23
18:26:48|45697.67
18:26:49|45697.67
18:26:50|45704.93
18:26:51|45704.17
18:26:51|45704.68
18:26:53|45704.68
18:26:54|45698.7
18:26:55|45698.7
18:26:56|45698.7
18:26:57|45698.7
18:26:58|45698.7
18:26:59|45698.18
18:27:00|45697.63
18:27:01|45697.63
18:27:02|45697.63
18:27:03|45697.63
18:27:04|45699.63
18:27:05|45699.63
18:27:06|45699.63
18:27:07|45699.63
18:27:08|45701.43
18:27:09|45698.74
18:27:10|45698.74
18:27:11|45698.74
18:27:12|45698.74
18:27:14|45697.09
18:27:14|45697.09
18:27:15|45685.55
18:27:16|45685.55
18:27:17|45685.55
18:27:18|45685.55
18:27:19|45685.55
18:27:20|45680.72
18:27:21|45680.72
18:27:23|45680.72
18:27:25|45694.68
18:27:26|45687.51
18:27:27|45687.51
18:27:28|45685.58
18:27:29|45685.58
18:27:30|45685.58
18:27:31|45685.58
18:27:32|45685.58
18:27:33|45685.58
18:27:34|45685.58
18:27:35|45689.16
18:27:36|45684.84
18:27:36|45684.08
18:27:38|45682.62
18:27:39|45682.62
18:27:40|45682.62
18:27:41|45682.62
18:27:42|45685.2
18:27:43|45685.2
18:27:44|45685.71
18:27:45|45685.71
18:27:46|45685.71
18:27:47|45685.71
18:27:48|45685.71
18:27:49|45685.71
18:27:50|45685.71
18:27:51|45687.39
18:27:52|45687.39
18:27:53|45682.8
18:27:54|45680.97
18:27:55|45680.97
18:27:56|45680.97
18:27:57|45685.3
18:27:58|45685.3
18:27:59|45685.7
18:28:00|45685.7
18:28:01|45685.7
18:28:02|45685.7
18:28:03|45685.7
18:28:04|45685.7
18:28:05|45685.7
18:28:06|45680.14
18:28:07|45680.14
18:28:08|45680.14
18:28:09|45680.14
18:28:10|45680.14
18:28:11|45680.14
18:28:12|45680.14
18:28:13|45684.13
18:28:14|45681.89
18:28:15|45685.76
18:28:16|45685.76
18:28:17|45686.09
18:28:17|45682.08
18:28:19|45682.08
18:28:19|45682.09
18:28:20|45682.09
18:28:22|45683.89
18:28:23|45677.68
18:28:25|45677.68
18:28:25|45678.74
18:28:27|45678.73
18:28:28|45678.74
18:28:29|45678.74
18:28:30|45675.72
18:28:32|45671.07
18:28:32|45671.07
18:28:34|45671.07
18:28:34|45671.12
18:28:36|45677.37
18:28:36|45677.37
18:28:37|45677.37
18:28:39|45683.26
18:28:40|45683.26
18:28:41|45683.26
18:28:42|45683.26
18:28:42|45679.27
18:28:45|45679.26
18:28:45|45679.26
18:28:46|45679.02
18:28:47|45679.02
18:28:48|45679.02
18:28:50|45679.02
18:28:50|45678.89
18:28:51|45678.89
18:28:52|45678.89
18:28:53|45678.89
18:28:54|45678.89
18:28:55|45678.89
18:28:57|45678.2
18:28:57|45678.2
18:28:58|45678.2
18:28:59|45678.2
18:29:00|45678.2
18:29:01|45678.2
18:29:02|45678.2
18:29:03|45671.08
18:29:04|45671.08
18:29:05|45675.97
18:29:06|45675.97
18:29:07|45675.97
18:29:08|45675.97
18:29:09|45675.97
18:29:10|45678.03
18:29:11|45678.03
18:29:12|45678.03
18:29:13|45677.83
18:29:14|45677.83
18:29:15|45677.83
18:29:16|45677.83
18:29:17|45677.83
18:29:18|45677.83
18:29:19|45677.83
18:29:20|45673.63
18:29:21|45673.63
18:29:22|45673.63
18:29:23|45673.63
18:29:26|45675.58
18:29:27|45674.18
18:29:28|45674.18
18:29:30|45672.18
18:29:32|45672.18
18:29:33|45672.18
18:29:33|45672.18
18:29:35|45671.07
18:29:36|45671.07
18:29:38|45671.07
18:29:38|45673.
18:29:39|45673.
18:29:40|45672.14
18:29:41|45672.14
18:29:42|45672.14
18:29:43|45672.14
18:29:44|45672.14
18:29:45|45672.14
18:29:46|45672.14
18:29:47|45673.
18:29:48|45673.
18:29:49|45673.
18:29:50|45673.
18:29:51|45672.99
18:29:52|45672.99
18:29:53|45672.99
18:29:54|45672.99
18:29:55|45672.99
18:29:56|45671.08
18:29:57|45678.2
18:29:58|45682.99
18:29:59|45682.99
18:30:00|45671.08
18:30:01|45671.08
18:30:03|45678.36
18:30:04|45678.36
18:30:05|45678.36
18:30:06|45678.36
18:30:07|45678.36
18:30:08|45678.36
18:30:09|45674.
18:30:10|45674.
18:30:11|45674.
18:30:12|45674.
18:30:13|45673.42
18:30:14|45676.25
18:30:15|45676.25
18:30:16|45676.25
18:30:17|45676.25
18:30:18|45676.25
18:30:19|45676.25
18:30:20|45673.14
18:30:21|45674.55
18:30:22|45674.55
18:30:23|45674.55
18:30:24|45673.73
18:30:25|45673.73
18:30:26|45673.73
18:30:28|45673.73
18:30:29|45675.29
18:30:30|45674.05
18:30:32|45674.05
18:30:34|45686.12
18:30:34|45686.13
18:30:36|45686.96
18:30:37|45690.76
18:30:38|45702.13
18:30:39|45705.44
18:30:40|45705.44
18:30:40|45705.44
18:30:41|45710.91
18:30:42|45710.91
18:30:44|45710.91
18:30:44|45703.72
18:30:45|45703.72
18:30:47|45703.72
18:30:48|45712.55
18:30:48|45712.55
18:30:49|45712.55
18:30:50|45712.55
18:30:52|45710.3
18:30:52|45719.12
18:30:53|45712.77
18:30:55|45712.77
18:30:55|45718.7
18:30:56|45713.03
18:30:57|45713.03
18:30:58|45713.03
18:31:00|45713.03
18:31:00|45713.03
18:31:02|45719.35
18:31:02|45719.35
18:31:03|45719.35
18:31:04|45722.62
18:31:05|45723.73
18:31:06|45723.73
18:31:07|45723.73
18:31:09|45723.73
18:31:10|45723.73
18:31:10|45723.73
18:31:12|45724.97
18:31:13|45724.97
18:31:13|45724.97
18:31:14|45724.97
18:31:15|45724.97
18:31:16|45724.97
18:31:18|45724.97
18:31:18|45719.53
18:31:19|45723.82
18:31:20|45723.85
18:31:21|45723.85
18:31:22|45723.85
18:31:23|45723.85
18:31:24|45718.85
18:31:25|45722.48
18:31:26|45722.48
18:31:29|45722.48
18:31:31|45722.48
18:31:32|45722.48
18:31:34|45724.95
18:31:35|45723.63
18:31:36|45723.63
18:31:38|45723.63
18:31:39|45717.93
18:31:40|45717.93
18:31:41|45714.41
18:31:41|45714.41
18:31:42|45714.41
18:31:44|45714.9
18:31:45|45714.9
18:31:46|45714.9
18:31:47|45714.9
18:31:47|45714.9
18:31:48|45714.9
18:31:49|45714.9
18:31:51|45714.9
18:31:51|45714.9
18:31:52|45714.9
18:31:53|45710.38
18:31:54|45710.38
18:31:55|45710.38
18:31:56|45710.38
18:31:57|45710.38
18:31:58|45710.38
18:31:59|45710.38
18:32:01|45710.38
18:32:02|45710.38
18:32:02|45710.38
18:32:03|45710.38
18:32:05|45716.6
18:32:05|45716.6
18:32:06|45716.64
18:32:07|45716.64
18:32:08|45720.33
18:32:09|45717.03
18:32:11|45717.03
18:32:11|45719.03
18:32:12|45719.03
18:32:13|45719.03
18:32:14|45719.03
18:32:16|45722.8
18:32:16|45722.8
18:32:18|45722.8
18:32:19|45722.8
18:32:19|45722.85
18:32:21|45722.85
18:32:21|45722.85
18:32:22|45722.85
18:32:23|45722.85
18:32:24|45722.85
18:32:25|45722.85
18:32:26|45722.85
18:32:29|45722.85
18:32:30|45722.85
18:32:31|45722.89
18:32:33|45722.89
18:32:35|45722.89
18:32:35|45722.93
18:32:37|45722.93
18:32:38|45722.94
18:32:39|45722.94
18:32:40|45722.94
18:32:41|45722.94
18:32:42|45722.94
18:32:42|45722.94
18:32:43|45722.94
18:32:45|45721.51
18:32:46|45721.51
18:32:47|45721.51
18:32:48|45721.51
18:32:48|45721.51
18:32:50|45721.51
18:32:51|45717.41
18:32:52|45717.41
18:32:53|45719.26
18:32:54|45719.26
18:32:55|45719.26
18:32:56|45719.26
18:32:57|45719.26
18:32:58|45719.26
18:32:59|45719.26
18:33:00|45719.26
18:33:01|45719.26
18:33:02|45719.26
18:33:03|45719.26
18:33:04|45721.33
18:33:05|45721.33
18:33:06|45721.33
18:33:07|45721.33
18:33:08|45721.33
18:33:09|45721.33
18:33:10|45721.33
18:33:11|45721.33
18:33:12|45721.33
18:33:13|45721.33
18:33:14|45721.33
18:33:15|45722.61
18:33:16|45722.61
18:33:17|45722.61
18:33:18|45722.61
18:33:19|45722.61
18:33:20|45719.39
18:33:21|45719.39
18:33:22|45728.7
18:33:24|45728.7
18:33:25|45707.
18:33:26|45707.
18:33:27|45707.
18:33:28|45712.21
18:33:28|45712.21
18:33:31|45712.21
18:33:32|45719.
18:33:33|45719.
18:33:35|45708.65
18:33:36|45708.65
18:33:37|45708.65
18:33:38|45710.48
18:33:39|45710.48
18:33:40|45710.48
18:33:41|45710.48
18:33:42|45710.48
18:33:43|45710.48
18:33:44|45710.48
18:33:45|45710.48
18:33:46|45710.48
18:33:47|45710.48
18:33:48|45705.18
18:33:49|45693.88
18:33:50|45692.14
18:33:51|45693.59
18:33:52|45693.59
18:33:54|45693.59
18:33:54|45688.13
18:33:55|45688.13
18:33:56|45695.73
18:33:57|45695.73
18:33:58|45695.73
18:33:59|45701.34
18:34:00|45696.54
18:34:01|45694.48
18:34:03|45694.48
18:34:03|45682.93
18:34:04|45686.1
18:34:05|45686.1
18:34:06|45686.1
18:34:07|45686.1
18:34:08|45686.1
18:34:09|45686.1
18:34:10|45686.1
18:34:11|45686.1
18:34:12|45686.1
18:34:13|45685.
18:34:15|45685.18
18:34:16|45676.26
18:34:17|45678.01
18:34:18|45678.01
18:34:19|45678.01
18:34:20|45678.01
18:34:21|45678.01
18:34:22|45678.01
18:34:23|45677.78
18:34:24|45677.78
18:34:25|45677.78
18:34:26|45677.78
18:34:27|45677.78
18:34:28|45680.63
18:34:30|45682.93
18:34:31|45682.93
18:34:33|45682.93
18:34:34|45682.04
18:34:35|45682.04
18:34:35|45682.04
18:34:37|45682.04
18:34:38|45682.04
18:34:39|45682.04
18:34:41|45682.04
18:34:42|45682.04
18:34:42|45682.93
18:34:44|45689.48
18:34:44|45689.52
18:34:45|45689.52
18:34:47|45689.52
18:34:48|45689.52
18:34:49|45689.52
18:34:50|45689.56
18:34:51|45703.5
18:34:52|45701.21
18:34:53|45701.21
18:34:53|45701.21
18:34:55|45701.21
18:34:56|45701.21
18:34:56|45701.21
18:34:58|45704.08
18:34:59|45704.34
18:34:59|45704.34
18:35:01|45704.34
18:35:02|45704.34
18:35:03|45704.34
18:35:04|45704.34
18:35:04|45704.34
18:35:06|45704.34
18:35:06|45699.36
18:35:08|45691.37
18:35:09|45691.36
18:35:09|45691.36
18:35:11|45691.36
18:35:12|45691.36
18:35:13|45691.36
18:35:14|45691.36
18:35:15|45691.36
18:35:15|45691.36
18:35:17|45691.36
18:35:18|45691.36
18:35:18|45691.36
18:35:19|45691.36
18:35:21|45691.45
18:35:21|45691.45
18:35:23|45691.45
18:35:23|45691.45
18:35:24|45689.84
18:35:25|45700.57
18:35:26|45700.57
18:35:28|45701.43
18:35:29|45704.04
18:35:30|45697.95
18:35:32|45697.95
18:35:32|45704.08
18:35:34|45704.08
18:35:35|45704.08
18:35:37|45704.08
18:35:38|45704.08
18:35:39|45704.08
18:35:39|45724.2
18:35:41|45724.2
18:35:42|45716.19
18:35:43|45716.19
18:35:44|45716.19
18:35:45|45717.12
18:35:46|45717.12
18:35:47|45717.12
18:35:48|45731.68
18:35:49|45733.1
18:35:50|45733.09
18:35:51|45733.09
18:35:52|45733.09
18:35:53|45730.07
18:35:54|45727.38
18:35:55|45733.08
18:35:56|45732.79
18:35:57|45733.01
18:35:58|45733.01
18:35:59|45733.01
18:36:00|45731.69
18:36:01|45731.69
18:36:02|45736.29
18:36:03|45736.29
18:36:04|45736.29
18:36:05|45736.29
18:36:06|45748.17
18:36:07|45748.49
18:36:08|45748.17
18:36:09|45748.18
18:36:10|45748.18
18:36:11|45750.26
18:36:12|45750.26
18:36:13|45750.26
18:36:14|45750.26
18:36:15|45762.05
18:36:16|45762.05
18:36:17|45746.11
18:36:19|45757.68
18:36:20|45757.68
18:36:21|45750.83
18:36:21|45750.83
18:36:23|45750.83
18:36:24|45756.29
18:36:25|45756.29
18:36:26|45756.29
18:36:27|45756.29
18:36:28|45756.29
18:36:29|45756.29
18:36:29|45756.29
18:36:30|45766.58
18:36:32|45766.58
18:36:34|45753.82
18:36:34|45758.67
18:36:37|45758.72
18:36:38|45747.65
18:36:38|45747.65
18:36:39|45747.65
18:36:41|45747.65
18:36:41|45747.65
18:36:42|45756.4
18:36:43|45756.4
18:36:44|45756.4
18:36:46|45756.4
18:36:46|45756.4
18:36:48|45757.31
18:36:48|45757.31
18:36:49|45757.28
18:36:50|45757.28
18:36:52|45750.49
18:36:53|45750.49
18:36:54|45750.49
18:36:55|45750.49
18:36:56|45750.49
18:36:57|45759.38
18:36:58|45759.38
18:36:59|45759.38
18:37:00|45759.38
18:37:01|45762.69
18:37:02|45761.8
18:37:03|45761.8
18:37:04|45761.8
18:37:05|45761.8
18:37:06|45752.75
18:37:07|45759.02
18:37:08|45759.02
18:37:09|45759.02
18:37:10|45757.77
18:37:11|45757.77
18:37:12|45757.77
18:37:13|45757.77
18:37:14|45757.77
18:37:15|45757.77
18:37:16|45757.77
18:37:17|45761.1
18:37:18|45761.1
18:37:19|45763.1
18:37:20|45763.1
18:37:22|45765.58
18:37:23|45765.58
18:37:24|45765.58
18:37:24|45765.58
18:37:25|45765.6
18:37:27|45765.6
18:37:28|45765.6
18:37:29|45765.6
18:37:30|45765.6
18:37:31|45760.78
18:37:32|45760.78
18:37:34|45765.54
18:37:35|45762.
18:37:37|45768.05
18:37:37|45768.05
18:37:39|45768.05
18:37:39|45766.96
18:37:41|45766.96
18:37:41|45766.96
18:37:43|45765.61
18:37:43|45765.61
18:37:44|45765.61
18:37:45|45765.61
18:37:47|45765.61
18:37:48|45765.61
18:37:49|45771.34
18:37:50|45771.34
18:37:52|45771.34
18:37:53|45771.34
18:37:54|45765.6
18:37:55|45752.56
18:37:56|45752.56
18:37:57|45747.85
18:37:59|45728.73
18:37:59|45728.73
18:38:00|45728.73
18:38:01|45728.73
18:38:02|45728.73
18:38:04|45728.73
18:38:04|45728.73
18:38:05|45738.41
18:38:06|45738.41
18:38:07|45738.41
18:38:09|45738.41
18:38:09|45742.43
18:38:11|45742.43
18:38:11|45742.43
18:38:12|45742.43
18:38:14|45747.7
18:38:15|45754.34
18:38:16|45760.66
18:38:16|45755.43
18:38:18|45753.59
18:38:18|45753.59
18:38:19|45753.59
18:38:20|45753.12
18:38:21|45753.12
18:38:22|45751.27
18:38:23|45751.27
18:38:25|45751.27
18:38:26|45751.27
18:38:26|45751.27
18:38:28|45751.27
18:38:28|45751.27
18:38:30|45748.8
18:38:30|45748.37
18:38:31|45748.37
18:38:33|45748.37
18:38:35|45753.69
18:38:36|45750.19
18:38:37|45753.06
18:38:38|45748.38
18:38:39|45748.37
18:38:40|45748.37
18:38:41|45748.37
18:38:42|45748.37
18:38:43|45751.53
18:38:45|45751.53
18:38:46|45751.53
18:38:47|45751.53
18:38:49|45751.53
18:38:50|45751.53
18:38:50|45751.53
18:38:52|45747.8
18:38:53|45747.81
18:38:54|45747.81
18:38:55|45751.51
18:38:56|45751.51
18:38:57|45751.51
18:38:58|45748.55
18:38:59|45748.56
18:39:00|45748.56
18:39:01|45748.56
18:39:02|45748.56
18:39:03|45750.94
18:39:05|45750.94
18:39:05|45750.94
18:39:06|45757.5
18:39:07|45757.5
18:39:08|45757.5
18:39:09|45757.5
18:39:10|45757.5
18:39:11|45757.5
18:39:12|45754.75
18:39:13|45754.93
18:39:14|45755.02
18:39:15|45757.6
18:39:16|45757.6
18:39:17|45759.79
18:39:19|45759.79
18:39:19|45759.79
18:39:20|45759.79
18:39:21|45759.79
18:39:22|45759.79
18:39:23|45759.79
18:39:24|45759.79
18:39:25|45758.5
18:39:26|45758.5
18:39:27|45758.5
18:39:28|45758.5
18:39:29|45758.5
18:39:30|45758.5
18:39:31|45758.31
18:39:32|45758.31
18:39:33|45758.31
18:39:35|45755.99
18:39:37|45755.99
18:39:39|45757.
18:39:40|45757.
18:39:42|45756.66
18:39:42|45756.66
18:39:43|45756.66
18:39:45|45751.06
18:39:46|45731.07
18:39:47|45731.07
18:39:48|45731.07
18:39:49|45736.95
18:39:50|45736.95
18:39:51|45736.95
18:39:53|45736.95
18:39:54|45723.14
18:39:55|45722.62
18:39:56|45724.72
18:39:57|45724.72
18:39:58|45724.72
18:39:59|45724.72
18:40:00|45724.72
18:40:02|45724.72
18:40:02|45730.76
18:40:04|45730.76
18:40:04|45730.76
18:40:05|45730.76
18:40:06|45730.76
18:40:07|45730.76
18:40:08|45730.76
18:40:09|45730.76
18:40:10|45713.48
18:40:11|45713.48
18:40:12|45713.48
18:40:13|45713.48
18:40:14|45713.48
18:40:15|45713.48
18:40:16|45713.48
18:40:17|45713.48
18:40:19|45713.48
18:40:20|45713.48
18:40:21|45721.19
18:40:22|45718.39
18:40:23|45718.39
18:40:24|45707.19
18:40:25|45705.14
18:40:26|45707.21
18:40:27|45707.21
18:40:28|45707.21
18:40:29|45707.21
18:40:30|45707.21
18:40:31|45707.21
18:40:32|45700.
18:40:33|45700.
18:40:34|45700.
18:40:35|45700.32
18:40:37|45700.32
18:40:38|45700.
18:40:39|45700.
18:40:40|45700.01
18:40:42|45700.01
18:40:43|45700.02
18:40:43|45702.75
18:40:45|45711.04
18:40:46|45711.04
18:40:46|45711.04
18:40:47|45711.04
18:40:49|45702.76
18:40:50|45702.76
18:40:51|45684.9
18:40:51|45684.9
18:40:52|45684.9
18:40:54|45694.26
18:40:56|45690.24
18:40:56|45676.25
18:40:57|45683.11
18:40:58|45681.87
18:40:59|45681.87
18:41:00|45681.87
18:41:01|45688.39
18:41:02|45688.56
18:41:04|45688.56
18:41:05|45688.56
18:41:05|45688.56
18:41:07|45687.99
18:41:08|45687.99
18:41:08|45687.46
18:41:09|45689.94
18:41:10|45689.94
18:41:11|45685.26
18:41:12|45685.26
18:41:13|45685.26
18:41:15|45700.78
18:41:16|45700.78
18:41:17|45700.78
18:41:17|45693.79
18:41:19|45693.79
18:41:20|45697.12
18:41:21|45702.06
18:41:22|45708.66
18:41:22|45708.66
18:41:23|45708.66
18:41:24|45708.66
18:41:25|45706.35
18:41:26|45706.35
18:41:27|45706.35
18:41:28|45706.35
18:41:29|45706.35
18:41:30|45706.35
18:41:31|45708.36
18:41:32|45708.36
18:41:34|45708.36
18:41:34|45707.51
18:41:35|45707.51
18:41:37|45707.51
18:41:37|45707.51
18:41:40|45706.63
18:41:40|45702.
18:41:42|45705.69
18:41:43|45705.69
18:41:44|45699.86
18:41:45|45699.86
18:41:47|45699.86
18:41:48|45699.86
18:41:49|45699.86
18:41:50|45699.86
18:41:51|45699.86
18:41:52|45704.83
18:41:53|45704.83
18:41:54|45704.83
18:41:55|45704.83
18:41:56|45704.83
18:41:57|45704.83
18:41:58|45692.
18:41:59|45693.92
18:42:00|45693.92
18:42:01|45692.52
18:42:02|45690.13
18:42:03|45690.13
18:42:04|45690.13
18:42:05|45690.13
18:42:06|45690.13
18:42:07|45690.13
18:42:08|45679.92
18:42:09|45679.92
18:42:10|45693.02
18:42:11|45693.02
18:42:12|45693.08
18:42:13|45693.08
18:42:14|45697.76
18:42:15|45697.63
18:42:16|45689.45
18:42:18|45694.95
18:42:19|45693.95
18:42:19|45694.93
18:42:21|45694.93
18:42:21|45694.93
18:42:23|45694.93
18:42:23|45695.01
18:42:24|45694.63
18:42:25|45694.63
18:42:27|45694.63
18:42:27|45673.74
18:42:28|45671.08
18:42:29|45657.27
18:42:31|45657.28
18:42:32|45657.48
18:42:32|45655.4
18:42:34|45655.4
18:42:35|45648.83
18:42:36|45648.83
18:42:37|45655.59
18:42:39|45655.58
18:42:41|45651.8
18:42:42|45652.81
18:42:42|45652.71
18:42:44|45652.71
18:42:45|45658.04
18:42:47|45662.91
18:42:47|45662.79
18:42:49|45661.87
18:42:50|45657.35
18:42:50|45657.35
18:42:51|45657.35
18:42:52|45657.35
18:42:53|45662.62
18:42:55|45660.35
18:42:56|45653.75
18:42:57|45653.75
18:42:58|45656.99
18:42:58|45656.99
18:42:59|45656.72
18:43:00|45656.72
18:43:03|45656.72
18:43:04|45656.72
18:43:04|45659.92
18:43:05|45659.92
18:43:06|45658.34
18:43:07|45658.34
18:43:08|45663.28
18:43:09|45663.28
18:43:11|45678.85
18:43:11|45673.93
18:43:12|45673.93
18:43:13|45673.93
18:43:14|45673.93
18:43:15|45673.93
18:43:16|45661.11
18:43:17|45661.11
18:43:18|45661.11
18:43:20|45663.88
18:43:20|45663.88
18:43:21|45663.88
18:43:22|45665.85
18:43:23|45665.85
18:43:24|45665.85
18:43:25|45665.85
18:43:26|45665.85
18:43:27|45668.27
18:43:28|45661.67
18:43:29|45663.84
18:43:30|45663.84
18:43:31|45667.29
18:43:32|45667.32
18:43:33|45664.32
18:43:34|45671.3
18:43:36|45671.3
18:43:36|45671.3
18:43:37|45679.
18:43:39|45654.68
18:43:41|45654.68
18:43:42|45654.68
18:43:43|45654.68
18:43:45|45654.68
18:43:46|45647.93
18:43:47|45647.93
18:43:48|45647.93
18:43:49|45658.28
18:43:50|45658.28
18:43:51|45662.14
18:43:52|45665.77
18:43:53|45665.77
18:43:54|45665.77
18:43:55|45665.77
18:43:56|45665.77
18:43:57|45665.77
18:43:57|45670.39
18:43:59|45670.04
18:43:59|45670.04
18:44:01|45670.04
18:44:02|45670.04
18:44:03|45670.04
18:44:03|45669.75
18:44:05|45669.75
18:44:06|45669.75
18:44:07|45669.75
18:44:08|45669.75
18:44:09|45665.83
18:44:10|45665.83
18:44:10|45665.83
18:44:12|45665.83
18:44:13|45658.96
18:44:14|45658.96
18:44:15|45658.96
18:44:16|45658.96
18:44:16|45658.96
18:44:17|45658.96
18:44:18|45658.96
18:44:20|45662.44
18:44:21|45662.44
18:44:22|45662.24
18:44:23|45662.24
18:44:23|45661.38
18:44:24|45672.27
18:44:26|45672.27
18:44:27|45672.27
18:44:28|45672.27
18:44:29|45672.27
18:44:30|45672.27
18:44:31|45672.27
18:44:32|45672.27
18:44:33|45672.27
18:44:34|45663.84
18:44:35|45664.61
18:44:36|45664.61
18:44:37|45664.61
18:44:38|45664.61
18:44:39|45664.61
18:44:41|45665.78
18:44:43|45674.72
18:44:45|45674.72
18:44:46|45674.72
18:44:47|45675.73
18:44:47|45675.73
18:44:50|45675.73
18:44:51|45675.73
18:44:52|45675.73
18:44:53|45675.73
18:44:54|45675.73
18:44:54|45675.73
18:44:55|45675.73
18:44:56|45675.73
18:44:58|45675.73
18:44:59|45675.73
18:45:00|45675.73
18:45:01|45672.96
18:45:01|45673.2
18:45:02|45673.2
18:45:03|45673.2
18:45:04|45673.2
18:45:05|45673.2
18:45:06|45673.2
18:45:07|45680.64
18:45:09|45680.64
18:45:10|45680.64
18:45:10|45680.64
18:45:11|45680.04
18:45:13|45680.04
18:45:13|45680.04
18:45:14|45680.04
18:45:15|45679.15
18:45:16|45679.15
18:45:17|45679.15
18:45:18|45679.15
18:45:20|45659.62
18:45:21|45659.62
18:45:21|45659.62
18:45:22|45673.25
18:45:24|45673.25
18:45:25|45673.25
18:45:26|45673.25
18:45:26|45673.25
18:45:27|45673.25
18:45:28|45673.25
18:45:30|45659.51
18:45:30|45659.51
18:45:31|45654.78
18:45:33|45649.11
18:45:33|45649.11
18:45:34|45657.08
18:45:35|45657.08
18:45:37|45657.08
18:45:38|45657.08
18:45:38|45643.63
18:45:40|45646.27
18:45:42|45646.27
18:45:43|45656.34
18:45:45|45656.34
18:45:46|45679.35
18:45:47|45679.35
18:45:48|45669.52
18:45:49|45669.52
18:45:51|45672.09
18:45:52|45672.09
18:45:53|45670.31
18:45:54|45670.31
18:45:55|45658.16
18:45:55|45658.16
18:45:57|45655.
18:45:58|45655.02
18:45:59|45655.02
18:46:00|45652.98
18:46:01|45652.98
18:46:02|45657.3
18:46:03|45655.83
18:46:04|45655.83
18:46:05|45655.83
18:46:06|45657.81
18:46:07|45657.81
18:46:08|45655.87
18:46:09|45652.99
18:46:10|45652.99
18:46:11|45652.99
18:46:12|45652.98
18:46:13|45654.25
18:46:14|45653.61
18:46:15|45653.63
18:46:16|45653.63
18:46:17|45652.57
18:46:18|45656.33
18:46:19|45656.33
18:46:20|45656.33
18:46:21|45656.33
18:46:22|45656.33
18:46:23|45656.33
18:46:24|45649.06
18:46:25|45649.06
18:46:26|45650.67
18:46:27|45650.67
18:46:28|45650.67
18:46:29|45647.94
18:46:30|45647.94
18:46:31|45647.94
18:46:32|45647.94
18:46:33|45643.39
18:46:34|45642.33
18:46:35|45641.1
18:46:36|45641.33
18:46:37|45641.33
18:46:38|45641.33
18:46:39|45641.33
18:46:40|45644.28
18:46:41|45644.28
18:46:43|45640.07
18:46:44|45636.26
18:46:46|45636.26
18:46:46|45633.03
18:46:48|45632.89
18:46:50|45635.32
18:46:50|45635.32
18:46:51|45635.31
18:46:52|45635.31
18:46:54|45645.28
18:46:55|45638.83
18:46:56|45638.83
18:46:57|45637.48
18:46:58|45637.48
18:46:59|45637.48
18:47:00|45634.81
18:47:01|45634.82
18:47:02|45634.82
18:47:03|45634.86
18:47:04|45634.86
18:47:05|45634.86
18:47:06|45620.21
18:47:07|45627.19
18:47:08|45627.19
18:47:09|45627.19
18:47:10|45641.26
18:47:11|45641.26
18:47:12|45636.85
18:47:13|45630.62
18:47:14|45620.92
18:47:15|45620.92
18:47:16|45620.92
18:47:17|45627.47
18:47:18|45627.47
18:47:19|45627.47
18:47:20|45627.47
18:47:21|45633.43
18:47:22|45633.43
18:47:23|45633.43
18:47:24|45633.43
18:47:25|45633.43
18:47:26|45623.34
18:47:27|45631.91
18:47:28|45631.91
18:47:29|45640.08
18:47:30|45647.53
18:47:31|45649.79
18:47:32|45651.33
18:47:33|45654.53
18:47:34|45654.53
18:47:35|45656.15
18:47:36|45656.15
18:47:37|45656.15
18:47:38|45656.15
18:47:39|45656.15
18:47:40|45649.07
18:47:41|45652.68
18:47:42|45652.68
18:47:44|45652.68
18:47:46|45652.68
18:47:47|45654.31
18:47:48|45654.31
18:47:50|45654.31
18:47:51|45654.31
18:47:51|45654.31
18:47:53|45652.66
18:47:53|45652.66
18:47:55|45652.66
18:47:57|45656.15
18:47:57|45656.15
18:47:58|45656.15
18:48:00|45656.14
18:48:01|45656.14
18:48:02|45656.14
18:48:02|45656.15
18:48:03|45656.15
18:48:05|45663.2
18:48:06|45671.09
18:48:07|45669.37
18:48:07|45661.45
18:48:08|45658.9
18:48:09|45658.9
18:48:12|45658.9
18:48:13|45652.89
18:48:14|45652.89
18:48:15|45652.89
18:48:16|45652.06
18:48:16|45652.06
18:48:17|45651.69
18:48:19|45652.14
18:48:20|45652.14
18:48:21|45652.14
18:48:22|45652.14
18:48:22|45650.27
18:48:24|45650.27
18:48:25|45649.74
18:48:26|45649.74
18:48:27|45649.74
18:48:28|45649.74
18:48:29|45649.74
18:48:30|45649.74
18:48:31|45649.74
18:48:31|45650.91
18:48:33|45650.91
18:48:34|45650.92
18:48:34|45647.94
18:48:35|45646.94
18:48:37|45646.94
18:48:37|45647.93
18:48:39|45648.13
18:48:40|45648.13
18:48:41|45648.13
18:48:42|45648.13
18:48:43|45648.13
18:48:45|45645.73
18:48:47|45645.73
18:48:48|45645.73
18:48:49|45648.12
18:48:50|45648.13
18:48:52|45648.13
18:48:54|45648.13
18:48:55|45652.35
18:48:57|45656.36
18:48:58|45656.36
18:48:58|45656.36
18:48:59|45656.36
18:49:01|45656.1
18:49:02|45658.6
18:49:02|45658.6
18:49:04|45658.6
18:49:04|45660.4
18:49:05|45660.4
18:49:06|45665.84
18:49:08|45665.84
18:49:08|45676.95
18:49:09|45684.89
18:49:10|45684.9
18:49:13|45682.62
18:49:13|45682.62
18:49:15|45682.62
18:49:15|45682.62
18:49:16|45682.62
18:49:18|45682.62
18:49:18|45676.82
18:49:19|45676.82
18:49:20|45676.82
18:49:21|45676.82
18:49:22|45676.82
18:49:23|45673.57
18:49:25|45673.57
18:49:25|45673.57
18:49:26|45669.93
18:49:27|45677.09
18:49:28|45677.09
18:49:29|45677.09
18:49:30|45679.12
18:49:31|45679.12
18:49:32|45679.12
18:49:33|45676.77
18:49:34|45676.77
18:49:35|45676.77
18:49:36|45676.77
18:49:37|45676.72
18:49:38|45676.72
18:49:39|45689.68
18:49:40|45689.68
18:49:41|45691.97
18:49:42|45691.97
18:49:43|45691.97
18:49:45|45691.97
18:49:47|45691.97
18:49:49|45679.43
18:49:50|45679.43
18:49:50|45676.
18:49:52|45676.
18:49:53|45676.01
18:49:54|45676.01
18:49:55|45677.58
18:49:56|45677.58
18:49:57|45677.58
18:49:59|45677.58
18:49:59|45677.58
18:50:00|45676.01
18:50:02|45676.01
18:50:03|45676.01
18:50:04|45676.01
18:50:05|45676.01
18:50:06|45678.51
18:50:07|45678.51
18:50:08|45678.51
18:50:09|45678.51
18:50:10|45683.34
18:50:11|45683.34
18:50:12|45683.34
18:50:13|45683.34
18:50:14|45677.46
18:50:15|45677.45
18:50:16|45679.62
18:50:18|45679.97
18:50:19|45679.97
18:50:20|45676.01
18:50:21|45676.01
18:50:22|45676.91
18:50:23|45678.06
18:50:23|45678.05
18:50:25|45678.05
18:50:26|45678.05
18:50:27|45678.05
18:50:28|45684.74
18:50:29|45684.74
18:50:29|45676.
18:50:31|45676.
18:50:31|45676.
18:50:33|45670.3
18:50:34|45673.37
18:50:35|45673.38
18:50:35|45673.38
18:50:37|45672.08
18:50:38|45672.08
18:50:39|45672.08
18:50:40|45672.08
18:50:42|45672.08
18:50:43|45672.08
18:50:43|45670.82
18:50:45|45667.49
18:50:47|45667.49
18:50:47|45667.49
18:50:49|45678.05
18:50:50|45678.05
18:50:51|45677.27
18:50:52|45677.27
18:50:54|45677.27
18:50:56|45677.27
18:50:56|45677.27
18:50:57|45679.68
18:50:59|45679.68
18:51:00|45671.05
18:51:01|45670.14
18:51:03|45670.32
18:51:04|45670.32
18:51:04|45670.32
18:51:05|45670.32
18:51:07|45670.32
18:51:08|45670.32
18:51:08|45670.32
18:51:11|45670.32
18:51:11|45670.32
18:51:12|45670.32
18:51:13|45670.32
18:51:14|45670.32
18:51:15|45670.32
18:51:16|45670.32
18:51:17|45670.32
18:51:18|45670.32
18:51:20|45672.07
18:51:21|45672.07
18:51:22|45672.07
18:51:23|45672.07
18:51:24|45672.07
18:51:25|45680.96
18:51:26|45678.08
18:51:27|45678.08
18:51:28|45678.08
18:51:29|45678.08
18:51:30|45676.78
18:51:31|45676.78
18:51:32|45676.78
18:51:33|45676.78
18:51:34|45676.78
18:51:35|45676.78
18:51:36|45673.58
18:51:37|45670.33
18:51:38|45657.97
18:51:39|45652.31
18:51:40|45651.92
18:51:41|45651.92
18:51:42|45651.92
18:51:44|45651.92
18:51:45|45657.46
18:51:46|45657.46
18:51:48|45657.46
18:51:49|45657.76
18:51:50|45657.76
18:51:51|45665.6
18:51:52|45665.61
18:51:54|45665.61
18:51:55|45665.61
18:51:56|45665.61
18:51:56|45664.31
18:51:58|45664.31
18:51:59|45662.82
18:52:00|45662.82
18:52:00|45662.82
18:52:02|45662.82
18:52:04|45660.77
18:52:06|45659.11
18:52:06|45659.11
18:52:07|45659.11
18:52:08|45659.11
18:52:09|45659.11
18:52:10|45659.11
18:52:11|45659.11
18:52:13|45659.11
18:52:13|45659.11
18:52:14|45659.11
18:52:15|45659.11
18:52:16|45659.11
18:52:17|45652.31
18:52:18|45652.31
18:52:19|45652.31
18:52:20|45652.31
18:52:22|45652.31
18:52:22|45652.31
18:52:24|45652.31
18:52:24|45652.31
18:52:25|45652.31
18:52:27|45652.31
18:52:27|45655.35
18:52:29|45651.29
18:52:29|45651.29
18:52:30|45651.29
18:52:31|45651.29
18:52:32|45651.29
18:52:33|45655.4
18:52:34|45658.57
18:52:35|45658.57
18:52:36|45658.57
18:52:37|45658.57
18:52:38|45658.57
18:52:39|45654.22
18:52:41|45654.22
18:52:43|45654.22
18:52:43|45652.7
18:52:44|45652.7
18:52:45|45652.7
18:52:46|45652.7
18:52:48|45652.7
18:52:50|45653.43
18:52:51|45653.43
18:52:52|45653.43
18:52:53|45653.43
18:52:54|45653.43
18:52:56|45653.43
18:52:56|45658.92
18:52:57|45663.68
18:52:59|45663.68
18:52:59|45666.89
18:53:01|45666.89
18:53:02|45666.89
18:53:03|45662.8
18:53:04|45662.8
18:53:05|45661.8
18:53:06|45661.8
18:53:07|45661.8
18:53:08|45661.8
18:53:09|45661.8
18:53:10|45661.8
18:53:12|45665.02
18:53:13|45664.06
18:53:14|45663.02
18:53:15|45664.23
18:53:16|45669.95
18:53:17|45669.95
18:53:18|45669.95
18:53:19|45669.95
18:53:20|45669.95
18:53:21|45669.95
18:53:22|45669.95
18:53:23|45669.95
18:53:24|45669.95
18:53:25|45669.95
18:53:26|45656.79
18:53:27|45656.79
18:53:28|45656.79
18:53:29|45656.79
18:53:30|45656.79
18:53:31|45659.74
18:53:32|45659.74
18:53:33|45659.74
18:53:34|45659.74
18:53:35|45659.74
18:53:36|45659.74
18:53:37|45657.37
18:53:38|45659.31
18:53:39|45659.31
18:53:40|45659.31
18:53:41|45670.03
18:53:42|45662.99
18:53:43|45662.99
18:53:44|45662.99
18:53:45|45662.99
18:53:46|45662.99
18:53:47|45667.71
18:53:48|45667.71
18:53:50|45667.71
18:53:51|45667.71
18:53:53|45666.41
18:53:53|45666.41
18:53:54|45666.41
18:53:55|45664.24
18:53:56|45664.23
18:53:58|45664.23
18:53:59|45665.86
18:53:59|45664.32
18:54:02|45664.32
18:54:02|45668.18
18:54:03|45659.95
18:54:05|45659.95
18:54:07|45659.95
18:54:07|45659.95
18:54:08|45659.95
18:54:10|45659.95
18:54:10|45661.86
18:54:12|45661.86
18:54:13|45661.86
18:54:14|45661.86
18:54:15|45662.62
18:54:16|45662.62
18:54:17|45662.62
18:54:18|45662.
18:54:19|45660.79
18:54:20|45660.79
18:54:21|45660.79
18:54:22|45660.79
18:54:23|45660.78
18:54:24|45660.77
18:54:25|45648.81
18:54:26|45653.52
18:54:27|45653.51
18:54:28|45653.51
18:54:29|45660.38
18:54:30|45660.38
18:54:31|45660.38
18:54:32|45660.38
18:54:33|45653.51
18:54:34|45653.51
18:54:35|45653.51
18:54:36|45653.51
18:54:37|45655.33
18:54:38|45654.08
18:54:39|45655.59
18:54:40|45654.84
18:54:41|45653.72
18:54:42|45653.62
18:54:43|45650.12
18:54:44|45652.64
18:54:45|45652.64
18:54:46|45655.01
18:54:47|45655.
18:54:48|45655.
18:54:49|45655.
18:54:51|45655.
18:54:53|45652.31
18:54:55|45650.02
18:54:57|45638.64
18:54:58|45632.24
18:54:59|45632.24
18:54:59|45632.24
18:55:00|45632.24
18:55:02|45635.15
18:55:03|45633.
18:55:04|45634.9
18:55:04|45634.9
18:55:05|45634.9
18:55:07|45634.9
18:55:08|45634.9
18:55:08|45639.51
18:55:09|45644.7
18:55:11|45644.7
18:55:11|45644.7
18:55:13|45644.7
18:55:13|45644.7
18:55:14|45644.7
18:55:16|45644.7
18:55:16|45651.76
18:55:18|45651.76
18:55:19|45651.76
18:55:19|45644.15
18:55:21|45644.15
18:55:22|45642.36
18:55:23|45627.47
18:55:23|45627.47
18:55:25|45627.47
18:55:26|45627.47
18:55:26|45627.85
18:55:28|45627.85
18:55:29|45627.85
18:55:30|45627.85
18:55:31|45627.85
18:55:32|45627.85
18:55:32|45627.85
18:55:33|45627.85
18:55:35|45627.85
18:55:35|45627.85
18:55:37|45627.85
18:55:37|45629.56
18:55:39|45629.56
18:55:40|45629.56
18:55:41|45629.56
18:55:41|45629.56
18:55:43|45623.48
18:55:44|45623.57
18:55:45|45623.56
18:55:45|45623.6
18:55:47|45623.6
18:55:47|45623.6
18:55:49|45623.6
18:55:50|45623.6
18:55:52|45623.6
18:55:54|45623.6
18:55:54|45622.76
18:55:55|45622.76
18:55:56|45622.76
18:55:57|45622.76
18:55:59|45622.68
18:56:01|45622.68
18:56:02|45622.68
18:56:03|45622.68
18:56:04|45622.68
18:56:05|45622.68
18:56:07|45629.04
18:56:08|45629.04
18:56:09|45629.04
18:56:10|45629.04
18:56:11|45629.04
18:56:12|45629.04
18:56:12|45628.08
18:56:13|45626.26
18:56:14|45626.17
18:56:15|45631.53
18:56:16|45631.53
18:56:18|45631.53
18:56:18|45631.53
18:56:20|45631.53
18:56:20|45632.68
18:56:21|45632.68
18:56:23|45632.68
18:56:23|45632.68
18:56:24|45632.68
18:56:26|45632.68
18:56:27|45630.
18:56:29|45631.96
18:56:30|45638.62
18:56:31|45638.63
18:56:31|45638.63
18:56:32|45638.63
18:56:33|45638.63
18:56:34|45638.63
18:56:36|45638.63
18:56:36|45638.63
18:56:37|45638.63
18:56:39|45638.63
18:56:40|45638.63
18:56:40|45638.63
18:56:41|45638.63
18:56:42|45638.63
18:56:43|45638.63
18:56:45|45638.63
18:56:45|45638.63
18:56:47|45638.63
18:56:47|45638.63
18:56:48|45638.63
18:56:49|45638.63
18:56:50|45638.63
18:56:51|45638.63
18:56:54|45638.63
18:56:54|45638.63
18:56:56|45638.63
18:56:57|45638.63
18:56:58|45638.63
18:56:59|45638.63
18:57:00|45638.63
18:57:01|45638.63
18:57:02|45638.63
18:57:03|45638.63
18:57:04|45638.63
18:57:05|45642.25
18:57:07|45642.25
18:57:07|45642.25
18:57:08|45642.25
18:57:09|45642.25
18:57:11|45642.25
18:57:12|45638.26
18:57:13|45636.96
18:57:14|45636.96
18:57:15|45638.13
18:57:16|45638.13
18:57:17|45638.13
18:57:18|45638.13
18:57:19|45638.13
18:57:20|45638.13
18:57:21|45638.13
18:57:22|45640.38
18:57:23|45640.38
18:57:24|45640.38
18:57:25|45640.38
18:57:26|45640.38
18:57:27|45640.38
18:57:28|45630.69
18:57:29|45627.58
18:57:30|45627.58
18:57:31|45627.58
18:57:32|45627.58
18:57:33|45626.75
18:57:34|45626.75
18:57:35|45626.75
18:57:36|45626.75
18:57:37|45626.75
18:57:38|45627.95
18:57:39|45627.95
18:57:40|45627.95
18:57:41|45644.99
18:57:42|45644.99
18:57:43|45644.99
18:57:44|45644.99
18:57:45|45645.
18:57:46|45644.99
18:57:47|45644.99
18:57:48|45644.99
18:57:49|45644.99
18:57:50|45644.99
18:57:51|45644.99
18:57:52|45652.04
18:57:53|45661.28
18:57:54|45661.28
18:57:55|45661.28
18:57:57|45661.28
18:57:58|45661.28
18:57:59|45661.28
18:58:01|45661.28
18:58:02|45661.28
18:58:04|45661.28
18:58:05|45661.28
18:58:06|45661.28
18:58:07|45661.28
18:58:08|45661.28
18:58:09|45661.28
18:58:09|45661.28
18:58:11|45661.28
18:58:12|45661.28
18:58:13|45662.58
18:58:14|45661.28
18:58:14|45661.28
18:58:16|45653.01
18:58:17|45652.81
18:58:18|45652.81
18:58:18|45652.81
18:58:20|45652.81
18:58:21|45652.81
18:58:22|45652.81
18:58:23|45652.81
18:58:24|45652.81
18:58:25|45652.81
18:58:26|45652.81
18:58:27|45652.81
18:58:29|45652.81
18:58:30|45655.48
18:58:30|45655.48
18:58:31|45655.48
18:58:33|45658.34
18:58:33|45658.34
18:58:34|45656.53
18:58:35|45658.76
18:58:36|45658.76
18:58:37|45654.65
18:58:39|45654.65
18:58:40|45654.65
18:58:40|45654.65
18:58:41|45654.65
18:58:43|45654.65
18:58:43|45654.65
18:58:45|45640.03
18:58:46|45640.03
18:58:47|45640.03
18:58:48|45640.03
18:58:48|45640.03
18:58:49|45640.03
18:58:50|45646.24
18:58:52|45658.76
18:58:52|45658.76
18:58:54|45646.82
18:58:54|45646.84
18:58:57|45646.84
18:58:58|45646.84
18:58:58|45646.84
18:58:59|45646.84
18:59:01|45646.84
18:59:02|45646.84
18:59:03|45646.84
18:59:03|45646.84
18:59:05|45646.84
18:59:06|45651.07
18:59:07|45651.07
18:59:08|45651.07
18:59:09|45649.87
18:59:10|45649.87
18:59:11|45649.87
18:59:12|45649.87
18:59:12|45649.87
18:59:14|45649.87
18:59:15|45649.87
18:59:15|45656.99
18:59:17|45656.99
18:59:18|45656.99
18:59:19|45656.99
18:59:20|45656.99
18:59:22|45656.99
18:59:23|45656.99
18:59:23|45656.99
18:59:24|45656.99
18:59:25|45656.99
18:59:26|45656.99
18:59:27|45656.99
18:59:29|45661.87
18:59:30|45661.87
18:59:30|45661.87
18:59:31|45661.87
18:59:32|45661.87
18:59:33|45661.87
18:59:35|45661.87
18:59:35|45661.87
18:59:36|45661.87
18:59:37|45660.81
18:59:38|45660.81
18:59:39|45660.81
18:59:41|45660.81
18:59:42|45663.3
18:59:43|45663.3
18:59:43|45663.3
18:59:44|45663.3
18:59:46|45663.61
18:59:46|45663.6
18:59:48|45663.6
18:59:49|45663.61
18:59:49|45663.61
18:59:51|45663.61
18:59:51|45663.61
18:59:52|45663.61
18:59:53|45663.61
18:59:56|45673.12
18:59:56|45673.12
18:59:58|45673.12
18:59:59|45673.12
19:00:00|45673.12
19:00:02|45673.12
19:00:03|45679.02
19:00:04|45679.02
19:00:06|45674.3
19:00:07|45674.3
19:00:09|45686.43
19:00:09|45686.43
19:00:11|45686.43
19:00:11|45683.36
19:00:13|45685.35
19:00:14|45688.31
19:00:15|45688.31
19:00:16|45688.1
19:00:17|45687.45
19:00:18|45687.79
19:00:20|45687.79
19:00:21|45687.79
19:00:21|45687.79
19:00:23|45685.51
19:00:24|45678.95
19:00:26|45672.16
19:00:26|45674.01
19:00:27|45674.01
19:00:28|45674.01
19:00:29|45675.1
19:00:30|45683.18
19:00:31|45683.18
19:00:32|45683.18
19:00:33|45683.18
19:00:34|45683.18
19:00:35|45683.18
19:00:36|45683.18
19:00:37|45683.18
19:00:38|45669.37
19:00:39|45669.37
19:00:40|45669.37
19:00:41|45672.07
19:00:42|45661.77
19:00:43|45663.98
19:00:44|45663.98
19:00:45|45656.87
19:00:46|45658.48
19:00:47|45652.63
19:00:48|45650.55
19:00:49|45650.55
19:00:50|45650.55
19:00:51|45650.55
19:00:52|45650.55
19:00:53|45650.55
19:00:54|45650.55
19:00:56|45664.39
19:00:57|45664.39
19:00:59|45664.39
19:01:00|45664.39
19:01:02|45664.39
19:01:03|45664.39
19:01:04|45664.39
19:01:06|45664.39
19:01:07|45656.69
19:01:08|45656.69
19:01:08|45656.69
19:01:10|45656.69
19:01:11|45656.69
19:01:12|45659.65
19:01:13|45659.65
19:01:14|45659.65
19:01:15|45659.65
19:01:15|45651.41
19:01:17|45651.41
19:01:18|45651.41
19:01:18|45651.41
19:01:20|45651.41
19:01:21|45651.41
19:01:22|45651.41
19:01:23|45651.62
19:01:24|45651.62
19:01:25|45651.62
19:01:25|45651.62
19:01:27|45651.62
19:01:28|45651.62
19:01:29|45658.84
19:01:30|45658.84
19:01:31|45653.7
19:01:32|45653.7
19:01:33|45653.7
19:01:34|45653.7
19:01:35|45653.7
19:01:36|45653.7
19:01:37|45653.7
19:01:38|45653.7
19:01:39|45654.13
19:01:40|45654.13
19:01:41|45651.93
19:01:42|45651.93
19:01:43|45644.59
19:01:44|45644.66
19:01:45|45643.6
19:01:46|45644.43
19:01:47|45644.42
19:01:48|45644.42
19:01:49|45644.42
19:01:50|45644.42
19:01:51|45644.42
19:01:52|45644.42
19:01:53|45644.42
19:01:53|45644.42
19:01:54|45651.21
19:01:56|45650.44
19:01:58|45650.44
19:01:58|45650.44
19:01:59|45651.09
19:02:00|45655.31
19:02:02|45655.31
19:02:03|45655.31
19:02:04|45658.84
19:02:05|45658.84
19:02:05|45658.84
19:02:06|45658.84
19:02:07|45658.84
19:02:09|45658.84
19:02:10|45658.84
19:02:12|45658.84
19:02:12|45658.84
19:02:14|45652.99
19:02:14|45652.99
19:02:16|45651.56
19:02:17|45651.56
19:02:17|45651.56
19:02:18|45651.56
19:02:19|45651.56
19:02:21|45657.14
19:02:23|45657.14
19:02:24|45657.14
19:02:25|45657.14
19:02:26|45657.14
19:02:27|45649.57
19:02:28|45655.39
19:02:29|45655.39
19:02:30|45655.39
19:02:31|45655.39
19:02:32|45655.39
19:02:33|45657.45
19:02:34|45657.27
19:02:35|45657.27
19:02:36|45657.27
19:02:37|45657.27
19:02:38|45657.27
19:02:39|45656.04
19:02:40|45656.04
19:02:41|45657.35
19:02:42|45648.57
19:02:43|45648.57
19:02:44|45648.57
19:02:45|45648.57
19:02:46|45648.57
19:02:47|45648.57
19:02:48|45648.57
19:02:49|45648.57
19:02:50|45651.32
19:02:51|45649.77
19:02:52|45649.77
19:02:53|45649.77
19:02:54|45653.95
19:02:55|45653.95
19:02:56|45653.95
19:02:58|45657.63
19:02:59|45657.63
19:03:01|45657.63
19:03:02|45657.63
19:03:03|45659.22
19:03:04|45659.22
19:03:05|45659.22
19:03:06|45659.48
19:03:07|45659.48
19:03:08|45652.14
19:03:09|45652.14
19:03:10|45652.13
19:03:11|45653.91
19:03:12|45653.91
19:03:13|45657.76
19:03:14|45657.76
19:03:15|45657.76
19:03:17|45657.76
19:03:17|45657.76
19:03:20|45657.76
19:03:21|45657.76
19:03:21|45657.76
19:03:22|45657.76
19:03:23|45657.76
19:03:24|45657.76
19:03:25|45657.76
19:03:26|45657.76
19:03:27|45657.76
19:03:28|45658.64
19:03:29|45662.11
19:03:30|45662.11
19:03:31|45662.11
19:03:32|45662.11
19:03:33|45662.11
19:03:34|45662.11
19:03:35|45662.51
19:03:36|45662.51
19:03:37|45662.51
19:03:38|45662.51
19:03:39|45654.46
19:03:41|45654.46
19:03:42|45654.46
19:03:43|45654.46
19:03:44|45654.46
19:03:45|45658.52
19:03:46|45658.52
19:03:47|45648.
19:03:48|45658.19
19:03:49|45658.19
19:03:50|45658.19
19:03:51|45658.19
19:03:52|45658.19
19:03:53|45662.51
19:03:54|45662.51
19:03:55|45662.51
19:03:56|45662.51
19:03:57|45662.51
19:03:58|45662.51
19:04:00|45662.51
19:04:02|45662.51
19:04:03|45662.51
19:04:04|45662.51
19:04:04|45662.51
19:04:06|45663.99
19:04:07|45663.99
19:04:08|45672.09
19:04:09|45672.09
19:04:10|45672.09
19:04:11|45672.09
19:04:12|45672.09
19:04:13|45672.09
19:04:14|45672.09
19:04:15|45672.09
19:04:16|45672.09
19:04:17|45672.09
19:04:18|45672.09
19:04:19|45672.09
19:04:20|45672.09
19:04:21|45672.09
19:04:22|45672.09
19:04:23|45668.97
19:04:24|45668.97
19:04:25|45668.97
19:04:26|45668.97
19:04:27|45668.97
19:04:28|45668.97
19:04:29|45669.62
19:04:30|45669.62
19:04:31|45672.07
19:04:32|45672.07
19:04:33|45672.08
19:04:34|45672.08
19:04:35|45672.08
19:04:36|45672.08
19:04:37|45672.07
19:04:38|45672.
19:04:39|45672.
19:04:40|45672.
19:04:41|45672.
19:04:42|45672.
19:04:43|45669.84
19:04:44|45669.84
19:04:45|45669.84
19:04:46|45669.84
19:04:47|45669.73
19:04:48|45669.73
19:04:49|45669.73
19:04:50|45668.58
19:04:51|45668.58
19:04:52|45668.62
19:04:53|45668.62
19:04:54|45668.62
19:04:55|45668.62
19:04:56|45668.62
19:04:57|45668.62
19:04:58|45668.62
19:04:59|45668.62
19:05:01|45672.09
19:05:03|45672.09
19:05:04|45672.09
19:05:06|45672.09
19:05:07|45672.09
19:05:08|45672.09
19:05:10|45672.09
19:05:11|45663.12
19:05:11|45663.12
19:05:12|45666.82
19:05:13|45666.82
19:05:14|45663.41
19:05:16|45664.24
19:05:16|45664.24
19:05:18|45664.24
19:05:19|45651.71
19:05:19|45650.01
19:05:21|45650.01
19:05:22|45650.01
19:05:23|45650.01
19:05:24|45650.01
19:05:25|45650.01
19:05:25|45650.01
19:05:27|45650.
19:05:28|45650.
19:05:30|45650.
19:05:30|45650.
19:05:31|45650.01
19:05:33|45650.01
19:05:34|45650.01
19:05:34|45650.01
19:05:35|45650.01
19:05:36|45650.01
19:05:37|45650.01
19:05:38|45650.01
19:05:39|45650.01
19:05:41|45650.01
19:05:42|45650.
19:05:42|45650.
19:05:43|45650.12
19:05:45|45656.02
19:05:45|45658.95
19:05:47|45660.94
19:05:47|45660.94
19:05:48|45660.94
19:05:49|45660.94
19:05:51|45660.94
19:05:52|45660.95
19:05:53|45661.05
19:05:54|45661.05
19:05:55|45661.05
19:05:56|45661.05
19:05:57|45658.93
19:05:58|45657.59
19:05:59|45658.95
19:06:00|45658.95
19:06:02|45658.95
19:06:02|45658.95
19:06:05|45658.95
19:06:06|45658.95
19:06:07|45657.18
19:06:09|45657.18
19:06:09|45650.01
19:06:10|45650.01
19:06:11|45656.64
19:06:13|45656.64
19:06:13|45656.64
19:06:15|45652.61
19:06:16|45650.93
19:06:17|45647.72
19:06:18|45642.09
19:06:19|45644.35
19:06:20|45644.35
19:06:21|45644.35
19:06:21|45644.35
19:06:23|45644.35
19:06:23|45645.05
19:06:25|45645.05
19:06:25|45645.05
19:06:27|45645.05
19:06:28|45643.31
19:06:29|45643.31
19:06:31|45643.31
19:06:32|45643.31
19:06:32|45646.19
19:06:33|45646.19
19:06:35|45645.
19:06:35|45645.
19:06:36|45645.
19:06:37|45645.
19:06:38|45645.
19:06:39|45644.99
19:06:40|45644.99
19:06:41|45645.
19:06:42|45656.63
19:06:43|45645.38
19:06:44|45645.38
19:06:45|45645.38
19:06:46|45645.38
19:06:48|45645.38
19:06:48|45645.38
19:06:50|45645.38
19:06:50|45645.38
19:06:51|45645.38
19:06:53|45645.38
19:06:53|45645.38
19:06:54|45645.38
19:06:55|45645.38
19:06:56|45645.38
19:06:57|45645.38
19:06:58|45645.38
19:06:59|45647.26
19:07:01|45647.26
19:07:02|45647.26
19:07:04|45647.26
19:07:05|45647.26
19:07:05|45647.26
19:07:08|45653.73
19:07:09|45653.73
19:07:10|45653.73
19:07:10|45653.24
19:07:11|45659.04
19:07:14|45659.04
19:07:15|45659.04
19:07:15|45659.04
19:07:17|45659.6
19:07:17|45659.6
19:07:19|45659.6
19:07:19|45659.6
19:07:20|45659.6
19:07:21|45659.6
19:07:22|45659.6
19:07:23|45659.6
19:07:24|45659.6
19:07:25|45659.6
19:07:27|45659.6
19:07:27|45659.6
19:07:29|45659.6
19:07:29|45659.6
19:07:30|45659.6
19:07:31|45659.6
19:07:32|45659.6
19:07:33|45659.6
19:07:34|45659.6
19:07:36|45658.03
19:07:36|45656.46
19:07:37|45657.88
19:07:38|45657.88
19:07:40|45657.88
19:07:40|45657.98
19:07:41|45657.98
19:07:43|45657.98
19:07:43|45657.61
19:07:45|45657.61
19:07:45|45657.61
19:07:47|45657.61
19:07:47|45657.61
19:07:48|45657.61
19:07:49|45657.61
19:07:50|45655.41
19:07:51|45641.27
19:07:52|45641.27
19:07:53|45641.27
19:07:55|45640.66
19:07:56|45641.79
19:07:57|45641.81
19:07:57|45648.49
19:07:58|45646.37
19:07:59|45646.37
19:08:01|45646.37
19:08:02|45646.33
19:08:04|45646.33
19:08:06|45648.49
19:08:07|45648.52
19:08:08|45648.52
19:08:09|45632.06
19:08:09|45632.06
19:08:11|45632.06
19:08:11|45632.06
19:08:12|45632.06
19:08:13|45632.06
19:08:14|45635.43
19:08:17|45635.43
19:08:17|45627.2
19:08:18|45620.24
19:08:19|45620.24
19:08:21|45620.24
19:08:22|45620.24
19:08:22|45620.24
19:08:23|45612.63
19:08:24|45612.27
19:08:25|45612.27
19:08:26|45612.27
19:08:27|45617.56
19:08:28|45617.56
19:08:29|45617.56
19:08:30|45618.05
19:08:31|45618.05
19:08:32|45617.07
19:08:34|45617.07
19:08:34|45617.07
19:08:36|45617.07
19:08:36|45617.07
19:08:37|45617.07
19:08:39|45617.07
19:08:39|45617.07
19:08:40|45623.02
19:08:42|45623.02
19:08:42|45623.02
19:08:43|45623.02
19:08:44|45614.1
19:08:45|45614.1
19:08:47|45614.1
19:08:48|45624.54
19:08:49|45625.61
19:08:51|45625.61
19:08:51|45625.61
19:08:52|45628.22
19:08:53|45628.22
19:08:54|45628.22
19:08:55|45625.37
19:08:56|45625.37
19:08:57|45625.37
19:08:58|45625.37
19:08:59|45625.37
19:09:00|45625.37
19:09:01|45625.37
19:09:02|45625.37
19:09:04|45624.36
19:09:06|45628.99
19:09:07|45624.11
19:09:08|45624.11
19:09:09|45624.11
19:09:10|45624.11
19:09:11|45624.11
19:09:12|45624.11
19:09:13|45624.13
19:09:13|45624.13
19:09:15|45624.13
19:09:16|45625.6
19:09:17|45628.99
19:09:18|45628.99
19:09:19|45628.99
19:09:20|45628.99
19:09:21|45628.99
19:09:22|45628.99
19:09:23|45621.62
19:09:24|45627.31
19:09:26|45627.31
19:09:27|45627.31
19:09:28|45627.31
19:09:29|45627.31
19:09:30|45627.31
19:09:31|45627.31
19:09:32|45616.95
19:09:33|45619.26
19:09:34|45619.26
19:09:35|45624.83
19:09:36|45624.83
19:09:37|45624.83
19:09:38|45624.83
19:09:39|45624.83
19:09:40|45621.27
19:09:41|45621.27
19:09:42|45621.27
19:09:43|45621.27
19:09:44|45623.34
19:09:45|45623.34
19:09:46|45615.77
19:09:47|45617.79
19:09:48|45617.79
19:09:49|45617.79
19:09:50|45617.79
19:09:51|45617.79
19:09:52|45617.79
19:09:53|45617.79
19:09:54|45617.79
19:09:55|45622.43
19:09:56|45622.44
19:09:57|45624.97
19:09:58|45624.75
19:09:59|45624.75
19:10:00|45624.75
19:10:01|45624.75
19:10:02|45624.75
19:10:03|45624.75
19:10:04|45624.75
19:10:06|45620.69
19:10:07|45620.69
19:10:08|45621.87
19:10:09|45621.87
19:10:10|45621.87
19:10:11|45621.87
19:10:12|45621.87
19:10:13|45624.83
19:10:14|45624.83
19:10:15|45624.96
19:10:17|45624.97
19:10:18|45624.96
19:10:19|45623.87
19:10:20|45623.87
19:10:21|45623.87
19:10:22|45623.87
19:10:23|45623.87
19:10:24|45623.87
19:10:26|45623.09
19:10:27|45623.88
19:10:28|45623.88
19:10:29|45623.88
19:10:29|45624.97
19:10:32|45624.97
19:10:33|45624.97
19:10:33|45624.97
19:10:34|45624.97
19:10:36|45624.97
19:10:36|45624.97
19:10:38|45624.97
19:10:39|45624.97
19:10:39|45628.99
19:10:40|45628.99
19:10:41|45628.99
19:10:42|45628.99
19:10:43|45641.45
19:10:44|45641.45
19:10:45|45639.81
19:10:46|45639.8
19:10:48|45639.8
19:10:49|45636.15
19:10:49|45636.15
19:10:50|45630.81
19:10:51|45630.81
19:10:52|45630.81
19:10:53|45630.81
19:10:54|45630.8
19:10:55|45630.8
19:10:57|45630.8
19:10:57|45630.8
19:10:59|45630.8
19:10:59|45630.8
19:11:01|45630.8
19:11:02|45632.88
19:11:02|45638.15
19:11:04|45638.15
19:11:05|45638.15
19:11:07|45638.15
19:11:09|45638.15
19:11:09|45638.27
19:11:11|45642.74
19:11:11|45642.74
19:11:12|45636.57
19:11:14|45636.57
19:11:14|45636.57
19:11:15|45636.57
19:11:17|45634.55
19:11:18|45634.55
19:11:19|45634.55
19:11:20|45634.55
19:11:20|45634.55
19:11:22|45631.61
19:11:23|45631.61
19:11:24|45621.88
19:11:25|45621.88
19:11:26|45621.88
19:11:27|45621.88
19:11:27|45621.88
19:11:30|45626.35
19:11:31|45626.35
19:11:31|45626.35
19:11:32|45626.35
19:11:33|45626.35
19:11:34|45626.35
19:11:35|45626.35
19:11:37|45621.87
19:11:38|45621.87
19:11:39|45621.87
19:11:40|45621.87
19:11:41|45621.87
19:11:42|45621.87
19:11:43|45621.87
19:11:45|45621.87
19:11:45|45623.45
19:11:46|45631.21
19:11:47|45629.19
19:11:48|45629.06
19:11:49|45629.06
19:11:51|45629.06
19:11:51|45629.06
19:11:53|45629.06
19:11:53|45629.06
19:11:54|45629.06
19:11:55|45629.06
19:11:57|45629.06
19:11:58|45629.18
19:11:59|45629.18
19:12:00|45630.09
19:12:01|45630.09
19:12:02|45630.09
19:12:02|45630.09
19:12:03|45630.93
19:12:04|45625.7
19:12:06|45625.7
19:12:08|45625.7
19:12:09|45625.7
19:12:10|45628.84
19:12:11|45628.84
19:12:12|45628.84
19:12:13|45628.84
19:12:14|45628.81
19:12:16|45626.5
19:12:16|45626.5
19:12:17|45622.19
19:12:18|45617.63
19:12:19|45617.63
19:12:20|45617.63
19:12:21|45617.63
19:12:22|45617.63
19:12:23|45617.63
19:12:24|45623.56
19:12:25|45621.03
19:12:27|45621.03
19:12:27|45621.03
19:12:29|45621.6
19:12:29|45621.6
19:12:32|45621.6
19:12:32|45615.01
19:12:33|45615.01
19:12:34|45615.03
19:12:35|45615.03
19:12:36|45615.
19:12:37|45615.
19:12:38|45615.
19:12:39|45615.
19:12:40|45615.
19:12:41|45615.
19:12:43|45615.
19:12:43|45615.
19:12:44|45615.
19:12:45|45615.
19:12:46|45615.
19:12:47|45615.
19:12:48|45615.
19:12:49|45615.
19:12:50|45615.
19:12:51|45615.
19:12:52|45615.
19:12:53|45615.
19:12:54|45615.
19:12:55|45615.
19:12:56|45615.
19:12:57|45615.
19:12:58|45615.
19:12:59|45615.
19:13:00|45615.
19:13:01|45615.
19:13:02|45615.
19:13:03|45615.
19:13:04|45615.
19:13:06|45615.
19:13:07|45615.
19:13:08|45615.
19:13:09|45615.
19:13:11|45615.
19:13:12|45615.
19:13:13|45614.93
19:13:14|45614.93
19:13:15|45614.93
19:13:17|45614.93
19:13:18|45614.93
19:13:18|45614.93
19:13:20|45614.93
19:13:21|45610.95
19:13:22|45610.95
19:13:23|45610.95
19:13:25|45609.35
19:13:25|45609.04
19:13:26|45609.04
19:13:27|45600.
19:13:28|45598.08
19:13:30|45609.52
19:13:31|45609.52
19:13:32|45609.52
19:13:32|45609.52
19:13:34|45609.52
19:13:35|45611.32
19:13:35|45611.32
19:13:37|45609.2
19:13:38|45609.2
19:13:39|45606.02
19:13:40|45606.02
19:13:40|45606.02
19:13:42|45606.02
19:13:43|45606.02
19:13:44|45607.11
19:13:44|45607.11
19:13:45|45607.14
19:13:46|45607.14
19:13:48|45607.14
19:13:48|45607.14
19:13:49|45607.14
19:13:50|45607.14
19:13:52|45615.
19:13:52|45615.
19:13:53|45615.
19:13:54|45624.19
19:13:56|45632.07
19:13:57|45632.07
19:13:58|45632.07
19:13:59|45632.07
19:14:00|45624.31
19:14:01|45624.31
19:14:02|45624.31
19:14:03|45624.31
19:14:04|45624.31
19:14:05|45625.79
19:14:06|45625.79
19:14:06|45625.79
19:14:09|45625.79
19:14:10|45626.8
19:14:11|45626.8
19:14:13|45626.8
19:14:13|45626.8
19:14:15|45623.73
19:14:16|45623.73
19:14:17|45623.73
19:14:19|45623.73
19:14:19|45623.73
19:14:20|45617.57
19:14:21|45618.39
19:14:23|45610.32
19:14:23|45610.32
19:14:24|45610.32
19:14:25|45610.32
19:14:26|45610.32
19:14:28|45610.32
19:14:30|45610.32
19:14:31|45614.22
19:14:32|45613.43
19:14:33|45613.43
19:14:34|45613.43
19:14:34|45613.43
19:14:35|45621.5
19:14:37|45621.5
19:14:38|45623.4
19:14:39|45623.4
19:14:41|45623.4
19:14:42|45608.49
19:14:44|45608.49
19:14:44|45608.49
19:14:45|45608.49
19:14:46|45608.49
19:14:48|45608.49
19:14:49|45608.49
19:14:50|45607.94
19:14:50|45607.94
19:14:52|45607.94
19:14:53|45607.94
19:14:54|45607.94
19:14:55|45607.94
19:14:56|45607.94
19:14:57|45607.94
19:14:58|45607.94
19:14:59|45616.87
19:14:59|45626.96
19:15:01|45626.96
19:15:02|45622.67
19:15:04|45614.08
19:15:04|45614.08
19:15:05|45614.08
19:15:06|45614.08
19:15:07|45614.08
19:15:08|45614.08
19:15:10|45614.08
19:15:12|45611.28
19:15:14|45610.97
19:15:15|45610.97
19:15:16|45610.97
19:15:16|45620.14
19:15:18|45620.14
19:15:19|45620.14
19:15:20|45620.14
19:15:21|45620.14
19:15:22|45620.14
19:15:23|45620.14
19:15:24|45620.14
19:15:25|45620.14
19:15:26|45620.14
19:15:27|45617.57
19:15:28|45617.57
19:15:29|45617.57
19:15:30|45617.57
19:15:31|45617.57
19:15:32|45605.39
19:15:33|45605.39
19:15:34|45605.39
19:15:35|45605.39
19:15:36|45605.39
19:15:37|45605.39
19:15:38|45605.39
19:15:39|45605.39
19:15:40|45605.39
19:15:41|45605.39
19:15:42|45605.62
19:15:43|45605.62
19:15:44|45605.62
19:15:45|45605.62
19:15:46|45605.62
19:15:47|45605.62
19:15:48|45605.62
19:15:49|45605.62
19:15:51|45605.62
19:15:51|45610.68
19:15:53|45610.68
19:15:54|45610.68
19:15:55|45606.05
19:15:56|45605.65
19:15:57|45605.65
19:15:58|45604.39
19:15:59|45607.63
19:16:00|45607.63
19:16:01|45604.26
19:16:02|45604.26
19:16:03|45604.26
19:16:04|45604.26
19:16:05|45604.26
19:16:05|45604.26
19:16:07|45607.87
19:16:07|45607.87
19:16:09|45607.87
19:16:10|45607.87
19:16:12|45607.73
19:16:12|45607.73
19:16:15|45607.73
19:16:15|45607.72
19:16:16|45608.68
19:16:18|45608.68
19:16:20|45608.68
19:16:21|45608.68
19:16:22|45608.68
19:16:23|45608.68
19:16:24|45607.63
19:16:25|45607.63
19:16:26|45607.63
19:16:27|45607.63
19:16:28|45607.63
19:16:29|45604.73
19:16:30|45602.63
19:16:31|45600.
19:16:32|45600.
19:16:33|45585.77
19:16:34|45585.77
19:16:35|45585.77
19:16:36|45585.77
19:16:37|45585.77
19:16:38|45591.6
19:16:39|45591.6
19:16:40|45591.6
19:16:41|45600.75
19:16:42|45600.75
19:16:43|45600.75
19:16:45|45600.75
19:16:46|45600.75
19:16:47|45585.93
19:16:48|45591.76
19:16:49|45591.76
19:16:49|45591.76
19:16:50|45591.76
19:16:52|45591.76
19:16:52|45593.37
19:16:54|45593.37
19:16:55|45593.37
19:16:56|45593.37
19:16:57|45594.85
19:16:58|45594.85
19:16:59|45594.86
19:17:00|45596.2
19:17:01|45596.2
19:17:02|45592.01
19:17:03|45592.01
19:17:04|45592.01
19:17:05|45592.01
19:17:06|45592.01
19:17:07|45592.01
19:17:08|45592.01
19:17:09|45592.01
19:17:10|45592.01
19:17:11|45592.01
19:17:13|45592.01
19:17:15|45592.01
19:17:15|45592.01
19:17:17|45592.01
19:17:18|45592.01
19:17:19|45592.01
19:17:20|45593.61
19:17:21|45593.61
19:17:22|45592.01
19:17:23|45592.01
19:17:24|45592.01
19:17:25|45592.01
19:17:26|45592.01
19:17:27|45592.01
19:17:28|45592.01
19:17:29|45590.22
19:17:30|45590.22
19:17:31|45590.22
19:17:32|45589.8
19:17:33|45589.8
19:17:34|45589.8
19:17:35|45589.8
19:17:36|45589.8
19:17:37|45589.8
19:17:38|45589.8
19:17:39|45589.8
19:17:40|45589.8
19:17:41|45589.8
19:17:43|45589.8
19:17:44|45589.8
19:17:45|45589.8
19:17:46|45576.51
19:17:47|45576.51
19:17:48|45576.51
19:17:49|45574.57
19:17:50|45574.57
19:17:51|45577.65
19:17:52|45573.16
19:17:53|45569.62
19:17:54|45569.62
19:17:55|45569.63
19:17:56|45569.63
19:17:57|45569.63
19:17:58|45569.63
19:17:59|45569.63
19:18:00|45569.63
19:18:01|45569.63
19:18:02|45569.63
19:18:03|45569.63
19:18:04|45559.4
19:18:05|45559.4
19:18:06|45559.4
19:18:07|45559.4
19:18:08|45559.42
19:18:09|45559.42
19:18:10|45559.42
19:18:11|45559.42
19:18:12|45564.48
19:18:13|45564.48
19:18:14|45564.48
19:18:16|45564.48
19:18:17|45564.48
19:18:18|45564.48
19:18:19|45564.48
19:18:20|45564.48
19:18:21|45561.33
19:18:23|45561.32
19:18:24|45561.32
19:18:25|45561.32
19:18:26|45561.32
19:18:27|45561.32
19:18:28|45561.32
19:18:30|45562.72
19:18:31|45562.72
19:18:32|45562.72
19:18:33|45565.
19:18:34|45565.
19:18:35|45565.
19:18:36|45565.
19:18:37|45565.
19:18:38|45565.
19:18:39|45565.
19:18:40|45565.
19:18:40|45565.
19:18:41|45564.99
19:18:43|45564.97
19:18:43|45564.35
19:18:45|45564.35
19:18:46|45564.35
19:18:47|45564.35
19:18:48|45564.35
19:18:49|45564.35
19:18:49|45565.13
19:18:50|45565.13
19:18:51|45565.01
19:18:53|45565.01
19:18:54|45565.01
19:18:55|45565.01
19:18:56|45565.01
19:18:56|45565.01
19:18:57|45565.01
19:18:59|45565.01
19:19:00|45565.01
19:19:00|45565.
19:19:02|45565.
19:19:02|45564.97
19:19:04|45564.97
19:19:04|45564.97
19:19:06|45564.97
19:19:07|45564.93
19:19:08|45560.
19:19:09|45560.
19:19:10|45561.46
19:19:11|45561.46
19:19:12|45561.46
19:19:13|45561.42
19:19:15|45561.42
19:19:17|45560.01
19:19:18|45560.01
19:19:19|45560.01
19:19:20|45560.01
19:19:21|45560.01
19:19:22|45562.35
19:19:23|45562.35
19:19:24|45560.66
19:19:24|45560.66
19:19:26|45560.65
19:19:27|45560.65
19:19:29|45559.33
19:19:29|45559.33
19:19:31|45559.33
19:19:32|45559.33
19:19:33|45557.38
19:19:34|45557.39
19:19:35|45557.39
19:19:36|45557.39
19:19:37|45557.39
19:19:38|45555.
19:19:39|45548.52
19:19:40|45546.9
19:19:41|45546.9
19:19:42|45546.9
19:19:43|45557.69
19:19:44|45557.69
19:19:45|45557.7
19:19:46|45557.7
19:19:47|45557.7
19:19:48|45557.7
19:19:49|45557.7
19:19:50|45557.69
19:19:51|45557.69
19:19:52|45557.69
19:19:53|45557.69
19:19:54|45557.69
19:19:55|45557.69
19:19:56|45557.69
19:19:57|45557.69
19:19:58|45557.69
19:19:59|45557.69
19:20:00|45557.69
19:20:01|45557.69
19:20:02|45564.03
19:20:03|45575.84
19:20:04|45575.16
19:20:05|45575.16
19:20:07|45575.16
19:20:07|45573.17
19:20:08|45573.17
19:20:09|45571.18
19:20:10|45571.18
19:20:11|45571.18
19:20:12|45571.18
19:20:13|45571.18
19:20:15|45571.18
19:20:17|45574.53
19:20:17|45584.2
19:20:18|45586.03
19:20:20|45590.21
19:20:21|45592.05
19:20:23|45595.4
19:20:24|45595.4
19:20:24|45595.4
19:20:25|45584.4
19:20:26|45584.4
19:20:28|45584.4
19:20:30|45584.4
19:20:31|45573.44
19:20:32|45573.44
19:20:33|45571.55
19:20:34|45571.55
19:20:35|45570.74
19:20:36|45570.74
19:20:37|45581.45
19:20:38|45581.45
19:20:39|45582.96
19:20:40|45582.96
19:20:41|45582.96
19:20:42|45582.96
19:20:43|45587.7
19:20:44|45587.7
19:20:45|45587.7
19:20:46|45582.69
19:20:47|45582.69
19:20:48|45582.69
19:20:49|45582.69
19:20:50|45582.69
19:20:51|45582.69
19:20:52|45582.69
19:20:53|45583.73
19:20:54|45583.73
19:20:55|45583.73
19:20:56|45583.73
19:20:57|45583.73
19:20:58|45583.73
19:20:59|45583.73
19:21:00|45583.73
19:21:01|45583.73
19:21:02|45583.73
19:21:03|45587.79
19:21:04|45587.79
19:21:05|45587.79
19:21:06|45587.79
19:21:07|45585.62
19:21:08|45585.62
19:21:09|45585.62
19:21:10|45585.62
19:21:11|45586.62
19:21:12|45586.62
19:21:13|45586.62
19:21:14|45586.62
19:21:15|45586.62
19:21:17|45589.39
19:21:18|45589.39
19:21:20|45587.03
19:21:21|45587.03
19:21:22|45588.09
19:21:24|45582.65
19:21:24|45583.96
19:21:25|45583.96
19:21:26|45583.96
19:21:27|45583.96
19:21:29|45583.96
19:21:30|45583.96
19:21:31|45587.08
19:21:32|45585.02
19:21:33|45576.09
19:21:34|45576.11
19:21:35|45576.11
19:21:36|45576.1
19:21:37|45576.1
19:21:39|45576.1
19:21:39|45576.15
19:21:40|45576.14
19:21:42|45578.3
19:21:42|45578.3
19:21:43|45578.38
19:21:44|45578.38
19:21:45|45578.38
19:21:46|45578.38
19:21:47|45578.38
19:21:48|45579.25
19:21:50|45579.25
19:21:51|45579.25
19:21:51|45579.25
19:21:52|45579.25
19:21:53|45579.25
19:21:54|45579.25
19:21:56|45581.45
19:21:56|45580.75
19:21:57|45580.75
19:21:58|45580.75
19:21:59|45580.75
19:22:00|45584.26
19:22:01|45584.26
19:22:02|45584.26
19:22:03|45579.47
19:22:05|45581.19
19:22:05|45581.19
19:22:06|45581.19
19:22:08|45579.35
19:22:09|45579.35
19:22:09|45575.09
19:22:11|45573.89
19:22:11|45573.89
19:22:12|45573.89
19:22:13|45573.89
19:22:14|45564.26
19:22:16|45564.26
19:22:18|45564.26
19:22:19|45572.46
19:22:20|45572.46
19:22:22|45572.46
19:22:22|45572.46
19:22:23|45576.93
19:22:24|45576.93
19:22:26|45576.93
19:22:28|45576.98
19:22:29|45576.98
19:22:30|45585.51
19:22:31|45585.51
19:22:32|45579.99
19:22:33|45579.99
19:22:34|45579.99
19:22:35|45586.14
19:22:36|45586.14
19:22:37|45586.14
19:22:38|45586.14
19:22:39|45586.14
19:22:40|45586.14
19:22:41|45588.7
19:22:43|45595.4
19:22:43|45591.65
19:22:44|45596.48
19:22:45|45596.48
19:22:46|45591.54
19:22:47|45591.54
19:22:48|45591.54
19:22:50|45583.59
19:22:51|45583.59
19:22:52|45580.95
19:22:53|45582.94
19:22:54|45582.01
19:22:56|45582.01
19:22:56|45582.01
19:22:58|45582.01
19:22:58|45586.22
19:23:00|45581.46
19:23:00|45581.46
19:23:02|45581.58
19:23:02|45581.58
19:23:03|45585.45
19:23:04|45585.45
19:23:05|45587.52
19:23:07|45587.03
19:23:08|45587.03
19:23:08|45583.07
19:23:09|45583.07
19:23:11|45582.73
19:23:11|45582.73
19:23:13|45582.73
19:23:13|45582.73
19:23:14|45581.02
19:23:15|45581.06
19:23:16|45581.06
19:23:19|45581.06
19:23:20|45581.06
19:23:21|45581.06
19:23:22|45581.06
19:23:23|45581.06
19:23:24|45581.06
19:23:25|45581.06
19:23:26|45581.06
19:23:27|45581.06
19:23:29|45581.06
19:23:29|45584.54
19:23:30|45584.54
19:23:31|45584.54
19:23:32|45584.54
19:23:33|45584.54
19:23:34|45584.54
19:23:35|45584.54
19:23:36|45584.54
19:23:37|45584.54
19:23:38|45590.48
19:23:39|45590.48
19:23:40|45589.58
19:23:41|45590.46
19:23:42|45590.46
19:23:43|45590.46
19:23:44|45590.48
19:23:45|45590.48
19:23:46|45590.48
19:23:47|45590.97
19:23:48|45591.14
19:23:49|45590.37
19:23:50|45590.61
19:23:51|45590.61
19:23:52|45591.97
19:23:53|45590.8
19:23:55|45590.8
19:23:55|45590.8
19:23:56|45590.8
19:23:57|45590.25
19:23:58|45590.25
19:23:59|45590.25
19:24:00|45590.25
19:24:01|45590.25
19:24:02|45590.25
19:24:03|45590.25
19:24:04|45577.93
19:24:05|45577.93
19:24:06|45577.93
19:24:07|45574.55
19:24:08|45574.55
19:24:09|45574.55
19:24:10|45574.55
19:24:11|45574.55
19:24:12|45574.55
19:24:13|45574.55
19:24:14|45574.55
19:24:15|45572.35
19:24:16|45573.68
19:24:17|45573.68
19:24:19|45573.36
19:24:20|45573.36
19:24:22|45573.36
19:24:23|45573.36
19:24:25|45573.36
19:24:26|45573.36
19:24:26|45573.36
19:24:27|45573.36
19:24:29|45573.36
19:24:30|45573.36
19:24:31|45572.
19:24:32|45572.
19:24:32|45572.
19:24:34|45572.
19:24:35|45572.
19:24:35|45576.
19:24:37|45577.8
19:24:38|45577.8
19:24:39|45577.41
19:24:40|45577.41
19:24:40|45577.41
19:24:42|45577.41
19:24:42|45580.31
19:24:44|45580.31
19:24:44|45580.31
19:24:46|45578.85
19:24:47|45578.84
19:24:47|45578.84
19:24:48|45573.36
19:24:50|45573.37
19:24:51|45573.37
19:24:52|45573.37
19:24:53|45573.37
19:24:53|45573.37
19:24:54|45573.37
19:24:56|45573.37
19:24:57|45573.4
19:24:57|45573.4
19:24:58|45573.4
19:25:00|45573.4
19:25:00|45573.4
19:25:01|45573.4
19:25:03|45573.4
19:25:05|45573.92
19:25:06|45573.92
19:25:07|45573.92
19:25:08|45573.92
19:25:09|45573.92
19:25:10|45573.92
19:25:11|45573.92
19:25:12|45573.36
19:25:13|45573.36
19:25:14|45573.36
19:25:15|45574.53
19:25:16|45574.53
19:25:17|45574.53
19:25:18|45574.53
19:25:19|45574.53
19:25:21|45572.08
19:25:23|45572.08
19:25:24|45572.08
19:25:24|45572.08
19:25:25|45572.08
19:25:27|45572.08
19:25:28|45572.08
19:25:29|45572.08
19:25:30|45572.08
19:25:31|45572.08
19:25:32|45572.08
19:25:34|45572.08
19:25:34|45572.08
19:25:36|45572.08
19:25:37|45571.56
19:25:38|45571.56
19:25:38|45574.46
19:25:40|45574.46
19:25:41|45574.46
19:25:41|45574.46
19:25:42|45574.46
19:25:44|45572.09
19:25:44|45572.08
19:25:45|45572.08
19:25:47|45572.08
19:25:47|45572.08
19:25:49|45572.08
19:25:50|45572.77
19:25:50|45572.77
19:25:51|45572.77
19:25:52|45572.77
19:25:54|45572.77
19:25:55|45572.08
19:25:56|45556.57
19:25:56|45557.3
19:25:58|45557.3
19:25:59|45557.3
19:26:00|45557.67
19:26:00|45557.67
19:26:01|45557.67
19:26:02|45557.67
19:26:04|45557.67
19:26:05|45557.67
19:26:06|45557.67
19:26:07|45557.67
19:26:08|45557.67
19:26:09|45557.67
19:26:10|45557.67
19:26:11|45557.67
19:26:12|45553.59
19:26:13|45553.59
19:26:14|45553.59
19:26:15|45553.59
19:26:16|45553.59
19:26:17|45553.59
19:26:18|45556.28
19:26:19|45556.28
19:26:20|45556.28
19:26:21|45556.28
19:26:23|45556.28
19:26:24|45551.95
19:26:26|45550.5
19:26:28|45550.5
19:26:29|45548.84
19:26:30|45548.84
19:26:31|45548.84
19:26:31|45547.54
19:26:32|45547.54
19:26:34|45547.54
19:26:35|45547.54
19:26:36|45547.54
19:26:37|45547.54
19:26:38|45547.54
19:26:38|45547.54
19:26:39|45547.54
19:26:40|45544.62
19:26:43|45544.62
19:26:43|45544.62
19:26:44|45544.62
19:26:45|45544.62
19:26:46|45544.67
19:26:47|45544.67
19:26:48|45544.67
19:26:49|45544.67
19:26:50|45544.67
19:26:51|45544.67
19:26:52|45544.67
19:26:53|45544.67
19:26:54|45544.57
19:26:55|45543.88
19:26:56|45543.88
19:26:57|45543.88
19:26:58|45543.88
19:26:59|45543.88
19:27:00|45543.88
19:27:01|45543.88
19:27:02|45543.88
19:27:03|45543.88
19:27:04|45543.88
19:27:06|45544.
19:27:06|45544.
19:27:07|45543.95
19:27:08|45543.94
19:27:09|45543.94
19:27:10|45543.94
19:27:11|45543.94
19:27:12|45543.94
19:27:13|45543.94
19:27:14|45543.94
19:27:15|45543.94
19:27:16|45543.94
19:27:17|45543.94
19:27:18|45546.03
19:27:19|45546.03
19:27:20|45546.03
19:27:21|45546.03
19:27:23|45544.55
19:27:24|45544.55
19:27:25|45544.55
19:27:27|45544.52
19:27:28|45544.51
19:27:29|45544.51
19:27:30|45544.51
19:27:31|45542.21
19:27:32|45542.22
19:27:33|45539.1
19:27:34|45539.1
19:27:35|45539.1
19:27:36|45539.1
19:27:37|45539.1
19:27:38|45539.1
19:27:39|45538.27
19:27:40|45536.79
19:27:42|45536.79
19:27:42|45536.79
19:27:43|45536.95
19:27:44|45536.95
19:27:46|45536.95
19:27:46|45536.95
19:27:47|45536.95
19:27:48|45536.95
19:27:49|45536.95
19:27:50|45536.75
19:27:52|45536.75
19:27:52|45536.75
19:27:53|45536.75
19:27:54|45536.75
19:27:55|45502.17
19:27:56|45514.84
19:27:57|45517.82
19:27:58|45513.3
19:27:59|45511.04
19:28:00|45511.04
19:28:01|45511.04
19:28:02|45511.04
19:28:03|45511.05
19:28:04|45511.05
19:28:05|45511.05
19:28:07|45511.
19:28:07|45511.
19:28:08|45511.
19:28:09|45511.
19:28:10|45511.
19:28:11|45511.
19:28:12|45511.
19:28:13|45502.35
19:28:14|45502.35
19:28:15|45502.35
19:28:16|45510.71
19:28:17|45510.71
19:28:18|45510.71
19:28:19|45510.71
19:28:20|45510.71
19:28:21|45509.41
19:28:22|45509.41
19:28:24|45506.18
19:28:25|45502.41
19:28:27|45502.4
19:28:29|45500.
19:28:30|45500.
19:28:31|45469.26
19:28:32|45453.99
19:28:33|45468.81
19:28:34|45473.08
19:28:35|45473.08
19:28:36|45473.08
19:28:37|45473.08
19:28:38|45473.08
19:28:39|45466.37
19:28:41|45484.43
19:28:42|45484.44
19:28:43|45492.6
19:28:44|45496.44
19:28:45|45475.45
19:28:45|45475.45
19:28:47|45475.45
19:28:48|45467.04
19:28:49|45467.04
19:28:49|45467.04
19:28:51|45464.22
19:28:52|45464.22
19:28:53|45473.03
19:28:54|45473.03
19:28:55|45480.87
19:28:56|45480.87
19:28:57|45480.87
19:28:59|45480.87
19:28:59|45480.87
19:29:00|45487.06
19:29:01|45493.32
19:29:03|45491.26
19:29:04|45491.26
19:29:05|45484.62
19:29:06|45481.71
19:29:07|45481.71
19:29:08|45475.74
19:29:09|45465.36
19:29:10|45464.01
19:29:12|45464.01
19:29:13|45466.22
19:29:14|45466.22
19:29:15|45466.22
19:29:16|45466.22
19:29:16|45466.22
19:29:17|45489.8
19:29:18|45490.22
19:29:20|45490.22
19:29:21|45490.22
19:29:22|45490.22
19:29:23|45490.22
19:29:25|45481.99
19:29:27|45481.94
19:29:28|45481.94
19:29:29|45481.94
19:29:31|45481.94
19:29:31|45481.94
19:29:33|45481.16
19:29:33|45481.16
19:29:34|45476.08
19:29:35|45476.08
19:29:36|45481.94
19:29:37|45481.94
19:29:38|45481.94
19:29:39|45481.94
19:29:40|45481.94
19:29:42|45481.94
19:29:42|45481.94
19:29:44|45476.94
19:29:44|45481.95
19:29:46|45481.95
19:29:47|45493.3
19:29:48|45493.32
19:29:49|45493.32
19:29:50|45493.32
19:29:51|45493.32
19:29:52|45493.32
19:29:53|45493.32
19:29:54|45493.31
19:29:55|45496.1
19:29:56|45498.55
19:29:57|45498.55
19:29:58|45498.55
19:29:59|45498.55
19:30:00|45498.55
19:30:01|45498.55
19:30:02|45493.07
19:30:03|45493.07
19:30:04|45484.64
19:30:06|45480.84
19:30:07|45480.84
19:30:08|45479.27
19:30:09|45479.27
19:30:10|45479.27
19:30:11|45476.94
19:30:13|45476.94
19:30:14|45476.94
19:30:15|45473.29
19:30:16|45473.46
19:30:17|45473.46
19:30:18|45473.46
19:30:19|45473.46
19:30:20|45473.46
19:30:21|45473.3
19:30:22|45473.29
19:30:23|45473.29
19:30:24|45473.3
19:30:26|45473.3
19:30:27|45473.29
19:30:28|45473.29
19:30:29|45473.3
19:30:31|45475.16
19:30:33|45475.16
19:30:33|45475.16
19:30:35|45473.29
19:30:35|45487.41
19:30:36|45472.47
19:30:37|45462.45
19:30:38|45462.44
19:30:39|45462.44
19:30:40|45459.2
19:30:41|45459.2
19:30:43|45459.19
19:30:44|45459.19
19:30:45|45459.19
19:30:46|45461.92
19:30:47|45461.92
19:30:48|45459.18
19:30:49|45459.18
19:30:50|45459.18
19:30:51|45459.18
19:30:52|45459.18
19:30:53|45459.18
19:30:54|45459.18
19:30:55|45468.65
19:30:56|45468.65
19:30:57|45461.02
19:30:58|45461.02
19:30:59|45461.09
19:31:00|45461.1
19:31:01|45461.1
19:31:02|45461.1
19:31:03|45461.1
19:31:04|45452.19
19:31:05|45452.19
19:31:06|45444.63
19:31:07|45444.63
19:31:08|45447.63
19:31:09|45432.59
19:31:10|45432.57
19:31:11|45432.57
19:31:13|45433.36
19:31:13|45433.36
19:31:14|45433.36
19:31:15|45433.36
19:31:16|45433.36
19:31:17|45441.86
19:31:18|45441.86
19:31:19|45441.86
19:31:21|45437.13
19:31:21|45437.13
19:31:22|45436.
19:31:24|45436.
19:31:24|45436.
19:31:27|45436.
19:31:28|45431.31
19:31:29|45431.31
19:31:31|45431.31
19:31:32|45441.48
19:31:34|45438.48
19:31:35|45438.48
19:31:35|45430.45
19:31:37|45430.43
19:31:39|45429.73
19:31:40|45429.73
19:31:42|45429.32
19:31:42|45431.55
19:31:44|45431.55
19:31:44|45431.55
19:31:46|45431.55
19:31:47|45429.27
19:31:47|45429.27
19:31:49|45429.28
19:31:49|45429.28
19:31:51|45440.73
19:31:52|45440.73
19:31:53|45440.73
19:31:54|45440.73
19:31:55|45435.96
19:31:57|45444.96
19:31:58|45444.96
19:31:59|45444.96
19:32:00|45444.31
19:32:01|45444.31
19:32:02|45444.31
19:32:03|45439.79
19:32:03|45439.79
19:32:05|45437.81
19:32:05|45437.81
19:32:07|45437.81
19:32:08|45437.81
19:32:08|45437.81
19:32:10|45436.65
19:32:10|45441.69
19:32:12|45440.6
19:32:13|45440.6
19:32:13|45439.72
19:32:14|45439.72
19:32:16|45424.9
19:32:17|45424.9
19:32:17|45430.72
19:32:19|45423.65
19:32:20|45424.63
19:32:21|45431.41
19:32:22|45430.87
19:32:22|45430.87
19:32:24|45430.87
19:32:25|45430.87
19:32:26|45430.87
19:32:28|45430.87
19:32:29|45430.87
19:32:31|45439.35
19:32:31|45432.86
19:32:32|45432.86
19:32:33|45438.35
19:32:35|45438.35
19:32:35|45438.35
19:32:36|45438.35
19:32:38|45438.35
19:32:38|45438.35
19:32:39|45438.35
19:32:41|45438.35
19:32:41|45438.35
19:32:42|45433.01
19:32:44|45433.01
19:32:44|45434.26
19:32:46|45434.26
19:32:47|45434.26
19:32:49|45434.26
19:32:49|45434.26
19:32:50|45437.26
19:32:51|45433.69
19:32:52|45439.34
19:32:53|45439.34
19:32:54|45439.34
19:32:56|45437.59
19:32:56|45437.59
19:32:58|45437.59
19:32:58|45437.59
19:33:00|45435.26
19:33:00|45435.26
19:33:01|45435.26
19:33:02|45432.5
19:33:03|45423.09
19:33:05|45423.08
19:33:06|45423.36
19:33:07|45423.36
19:33:08|45423.36
19:33:09|45431.
19:33:10|45431.
19:33:11|45427.29
19:33:12|45427.29
19:33:13|45417.32
19:33:13|45415.61
19:33:15|45415.61
19:33:16|45415.6
19:33:17|45415.6
19:33:18|45415.6
19:33:19|45415.65
19:33:19|45415.65
19:33:21|45415.65
19:33:22|45416.64
19:33:23|45423.36
19:33:23|45423.36
19:33:25|45423.36
19:33:26|45431.
19:33:27|45431.
19:33:29|45445.91
19:33:31|45456.49
19:33:31|45456.49
19:33:33|45456.49
19:33:33|45456.49
19:33:35|45456.49
19:33:36|45456.49
19:33:37|45456.49
19:33:37|45456.49
19:33:39|45456.49
19:33:40|45456.49
19:33:41|45456.49
19:33:42|45456.49
19:33:43|45456.49
19:33:44|45453.39
19:33:44|45453.39
19:33:45|45453.39
19:33:47|45453.39
19:33:48|45453.39
19:33:49|45453.39
19:33:50|45453.39
19:33:51|45453.39
19:33:51|45453.39
19:33:53|45444.42
19:33:54|45444.42
19:33:56|45444.42
19:33:57|45444.42
19:33:57|45444.42
19:33:59|45442.78
19:33:59|45434.8
19:34:00|45434.8
19:34:01|45427.17
19:34:02|45427.17
19:34:03|45427.17
19:34:06|45427.17
19:34:06|45449.83
19:34:07|45454.62
19:34:08|45454.98
19:34:09|45454.98
19:34:10|45453.81
19:34:11|45464.2
19:34:12|45464.19
19:34:13|45464.19
19:34:14|45464.19
19:34:15|45464.19
19:34:16|45464.15
19:34:18|45464.19
19:34:18|45464.19
19:34:20|45464.19
19:34:20|45464.19
19:34:21|45464.19
19:34:22|45464.19
19:34:23|45464.19
19:34:25|45467.26
19:34:25|45467.26
19:34:26|45467.26
19:34:28|45467.26
19:34:30|45467.26
19:34:30|45476.49
19:34:32|45476.49
19:34:34|45477.85
19:34:35|45477.84
19:34:37|45477.84
19:34:37|45474.28
19:34:38|45474.28
19:34:40|45474.28
19:34:41|45457.48
19:34:43|45457.46
19:34:43|45457.46
19:34:44|45457.46
19:34:46|45457.47
19:34:47|45457.47
19:34:48|45457.47
19:34:48|45457.47
19:34:50|45457.47
19:34:51|45466.38
19:34:51|45466.38
19:34:53|45466.38
19:34:55|45464.12
19:34:55|45464.12
19:34:56|45459.54
19:34:57|45459.54
19:34:58|45459.54
19:35:00|45459.54
19:35:01|45459.54
19:35:01|45459.54
19:35:03|45459.54
19:35:03|45459.54
19:35:05|45459.54
19:35:06|45459.54
19:35:08|45459.54
19:35:09|45459.54
19:35:10|45475.63
19:35:10|45471.65
19:35:11|45471.51
19:35:12|45471.51
19:35:13|45468.39
19:35:14|45468.39
19:35:15|45471.4
19:35:16|45471.4
19:35:18|45471.4
19:35:19|45477.39
19:35:19|45477.39
19:35:20|45462.17
19:35:21|45462.17
19:35:22|45462.17
19:35:24|45462.17
19:35:24|45462.17
19:35:25|45462.17
19:35:26|45462.17
19:35:27|45462.17
19:35:29|45462.17
19:35:31|45462.17
19:35:31|45462.17
19:35:32|45471.69
19:35:34|45471.69
19:35:35|45473.16
19:35:36|45473.16
19:35:37|45473.16
19:35:38|45473.16
19:35:39|45473.16
19:35:40|45476.64
19:35:41|45476.55
19:35:42|45476.55
19:35:43|45475.99
19:35:44|45475.99
19:35:45|45475.99
19:35:46|45475.99
19:35:47|45475.99
19:35:48|45475.99
19:35:49|45475.99
19:35:50|45475.99
19:35:51|45475.99
19:35:53|45475.99
19:35:53|45475.99
19:35:54|45475.99
19:35:55|45475.99
19:35:57|45475.99
19:35:58|45474.35
19:35:59|45474.35
19:36:01|45474.35
19:36:01|45475.99
19:36:02|45475.99
19:36:03|45483.59
19:36:04|45496.38
19:36:05|45501.6
19:36:07|45501.6
19:36:07|45501.6
19:36:08|45502.68
19:36:09|45502.68
19:36:10|45502.68
19:36:11|45499.16
19:36:12|45499.16
19:36:14|45479.99
19:36:14|45479.99
19:36:16|45485.6
19:36:16|45488.42
19:36:17|45488.5
19:36:18|45491.91
19:36:19|45491.91
19:36:20|45491.91
19:36:21|45484.3
19:36:22|45486.58
19:36:23|45486.58
19:36:24|45486.58
19:36:25|45498.21
19:36:26|45495.81
19:36:27|45486.86
19:36:28|45490.02
19:36:29|45495.69
19:36:32|45493.42
19:36:32|45486.94
19:36:34|45486.94
19:36:36|45486.94
19:36:38|45486.91
19:36:38|45492.22
19:36:40|45490.86
19:36:41|45487.51
19:36:42|45487.51
19:36:43|45487.51
19:36:44|45487.51
19:36:44|45487.51
19:36:45|45492.52
19:36:47|45492.52
19:36:48|45516.21
19:36:49|45511.21
19:36:50|45504.83
19:36:52|45504.83
19:36:52|45504.83
19:36:53|45504.83
19:36:54|45504.83
19:36:55|45504.83
19:36:56|45504.87
19:36:57|45504.87
19:36:58|45504.87
19:36:59|45504.87
19:37:00|45512.12
19:37:01|45512.12
19:37:02|45511.87
19:37:03|45512.63
19:37:04|45508.51
19:37:05|45508.51
19:37:06|45508.51
19:37:07|45508.51
19:37:08|45508.51
19:37:10|45508.51
19:37:11|45512.33
19:37:12|45512.33
19:37:13|45512.33
19:37:14|45512.33
19:37:15|45516.97
19:37:16|45516.81
19:37:17|45517.48
19:37:18|45517.48
19:37:19|45517.48
19:37:20|45517.48
19:37:21|45533.04
19:37:23|45530.26
19:37:23|45530.26
19:37:24|45531.83
19:37:25|45531.83
19:37:26|45531.83
19:37:27|45531.83
19:37:29|45526.82
19:37:29|45531.14
19:37:31|45530.75
19:37:33|45533.56
19:37:34|45532.19
19:37:35|45541.79
19:37:36|45541.8
19:37:38|45530.71
19:37:38|45530.71
19:37:40|45530.71
19:37:41|45530.71
19:37:43|45530.71
19:37:44|45529.37
19:37:45|45529.37
19:37:47|45529.37
19:37:48|45537.65
19:37:49|45540.89
19:37:50|45540.89
19:37:50|45540.89
19:37:51|45540.3
19:37:53|45540.29
19:37:54|45540.29
19:37:55|45540.34
19:37:55|45540.34
19:37:56|45541.8
19:37:58|45541.8
19:37:58|45541.84
19:38:00|45541.84
19:38:00|45541.84
19:38:01|45541.84
19:38:02|45547.09
19:38:04|45542.41
19:38:05|45542.53
19:38:06|45544.38
19:38:07|45544.38
19:38:08|45544.38
19:38:09|45544.38
19:38:10|45547.11
19:38:11|45547.12
19:38:12|45547.11
19:38:13|45547.11
19:38:13|45547.11
19:38:15|45549.36
19:38:16|45549.36
19:38:17|45549.36
19:38:18|45549.36
19:38:19|45549.36
19:38:20|45549.36
19:38:20|45549.36
19:38:22|45549.36
19:38:23|45546.97
19:38:23|45546.97
19:38:25|45546.97
19:38:26|45546.97
19:38:27|45532.63
19:38:28|45532.63
19:38:29|45531.22
19:38:30|45531.22
19:38:31|45531.05
19:38:32|45531.43
19:38:34|45531.43
19:38:36|45531.43
19:38:38|45531.43
19:38:39|45531.43
19:38:40|45531.43
19:38:42|45531.31
19:38:42|45538.14
19:38:43|45538.14
19:38:45|45538.14
19:38:46|45538.14
19:38:46|45538.14
19:38:48|45533.33
19:38:49|45533.33
19:38:50|45533.33
19:38:50|45533.33
19:38:51|45533.33
19:38:52|45521.16
19:38:53|45521.28
19:38:55|45521.98
19:38:57|45521.98
19:38:57|45521.98
19:38:58|45521.98
19:38:59|45520.45
19:39:00|45520.45
19:39:02|45517.47
19:39:02|45517.47
19:39:03|45517.47
19:39:04|45521.19
19:39:06|45521.19
19:39:07|45521.19
19:39:07|45521.19
19:39:09|45521.19
19:39:09|45521.19
19:39:10|45521.19
19:39:11|45521.19
19:39:13|45521.19
19:39:13|45524.21
19:39:14|45524.21
19:39:15|45523.26
19:39:16|45523.26
19:39:17|45523.26
19:39:18|45523.26
19:39:19|45523.26
19:39:21|45523.26
19:39:22|45529.14
19:39:23|45532.1
19:39:24|45532.1
19:39:25|45532.1
19:39:26|45532.69
19:39:28|45532.69
19:39:29|45532.69
19:39:30|45533.02
19:39:31|45532.69
19:39:32|45532.69
19:39:32|45536.84
19:39:35|45536.84
19:39:35|45536.84
19:39:38|45536.84
19:39:39|45536.83
19:39:40|45536.83
19:39:41|45536.83
19:39:42|45536.83
19:39:43|45536.83
19:39:44|45536.83
19:39:46|45536.83
19:39:46|45536.83
19:39:47|45531.78
19:39:48|45531.78
19:39:49|45531.78
19:39:50|45531.78
19:39:51|45531.78
19:39:53|45531.78
19:39:53|45531.78
19:39:54|45531.78
19:39:56|45531.78
19:39:56|45534.23
19:39:58|45537.36
19:39:59|45537.36
19:40:00|45543.42
19:40:01|45537.2
19:40:02|45537.2
19:40:03|45540.97
19:40:04|45544.
19:40:05|45544.
19:40:06|45543.
19:40:07|45543.4
19:40:08|45543.4
19:40:09|45543.4
19:40:10|45543.4
19:40:11|45550.91
19:40:12|45550.91
19:40:13|45550.91
19:40:14|45550.91
19:40:15|45547.52
19:40:16|45547.52
19:40:17|45547.52
19:40:18|45547.52
19:40:19|45547.52
19:40:20|45547.52
19:40:21|45547.52
19:40:22|45547.52
19:40:23|45547.52
19:40:24|45547.52
19:40:25|45547.52
19:40:26|45550.99
19:40:27|45550.99
19:40:28|45550.99
19:40:29|45550.99
19:40:30|45551.
19:40:31|45551.
19:40:32|45551.
19:40:33|45551.
19:40:34|45551.
19:40:36|45551.
19:40:37|45551.
19:40:39|45551.
19:40:40|45551.
19:40:41|45551.
19:40:43|45554.2
19:40:44|45554.2
19:40:44|45554.2
19:40:46|45532.87
19:40:48|45532.87
19:40:48|45532.87
19:40:49|45532.87
19:40:50|45532.87
19:40:51|45532.87
19:40:52|45539.99
19:40:53|45539.99
19:40:55|45539.99
19:40:55|45539.99
19:40:56|45539.99
19:40:57|45539.99
19:40:58|45537.95
19:40:59|45537.95
19:41:00|45532.66
19:41:01|45532.66
19:41:02|45532.66
19:41:03|45532.66
19:41:04|45532.66
19:41:05|45532.66
19:41:06|45532.71
19:41:07|45535.99
19:41:08|45535.99
19:41:09|45535.99
19:41:10|45535.99
19:41:11|45535.99
19:41:12|45535.99
19:41:13|45535.99
19:41:14|45535.99
19:41:16|45535.99
19:41:16|45535.99
19:41:17|45535.99
19:41:18|45536.23
19:41:19|45536.23
19:41:20|45536.23
19:41:22|45533.84
19:41:22|45533.84
19:41:23|45533.84
19:41:24|45534.85
19:41:25|45534.85
19:41:26|45534.85
19:41:27|45534.85
19:41:28|45534.85
19:41:29|45532.5
19:41:30|45532.5
19:41:31|45532.5
19:41:32|45532.5
19:41:33|45534.55
19:41:34|45533.39
19:41:35|45533.39
19:41:37|45533.39
19:41:38|45533.39
19:41:39|45533.93
19:41:41|45533.93
19:41:42|45533.93
19:41:43|45533.93
19:41:44|45533.93
19:41:45|45533.93
19:41:46|45533.93
19:41:47|45532.62
19:41:48|45532.62
19:41:49|45533.93
19:41:50|45533.82
19:41:51|45533.82
19:41:52|45533.82
19:41:53|45533.82
19:41:54|45533.82
19:41:55|45533.82
19:41:56|45533.82
19:41:57|45533.82
19:41:58|45533.82
19:41:59|45533.82
19:42:00|45533.82
19:42:01|45533.82
19:42:02|45533.82
19:42:03|45533.82
19:42:04|45533.82
19:42:05|45528.13
19:42:06|45528.13
19:42:07|45526.58
19:42:08|45526.58
19:42:09|45523.26
19:42:10|45523.26
19:42:11|45523.26
19:42:12|45523.26
19:42:13|45523.26
19:42:14|45523.26
19:42:15|45523.26
19:42:16|45523.26
19:42:17|45523.26
19:42:18|45523.26
19:42:19|45523.26
19:42:20|45523.26
19:42:21|45523.26
19:42:22|45523.26
19:42:23|45523.26
19:42:24|45523.26
19:42:25|45523.26
19:42:26|45523.26
19:42:27|45523.26
19:42:28|45523.26
19:42:29|45523.26
19:42:30|45521.22
19:42:32|45523.16
19:42:33|45523.16
19:42:34|45523.16
19:42:35|45523.16
19:42:36|45528.25
19:42:38|45528.25
19:42:39|45528.25
19:42:40|45538.73
19:42:42|45538.73
19:42:43|45538.73
19:42:44|45538.73
19:42:45|45540.11
19:42:45|45540.11
19:42:47|45540.11
19:42:48|45534.08
19:42:49|45534.08
19:42:50|45534.08
19:42:51|45534.08
19:42:52|45534.04
19:42:53|45534.04
19:42:54|45534.04
19:42:55|45534.04
19:42:56|45534.04
19:42:58|45523.93
19:42:59|45523.92
19:43:00|45523.93
19:43:01|45523.93
19:43:01|45523.92
19:43:03|45523.27
19:43:04|45523.27
19:43:06|45523.27
19:43:06|45523.27
19:43:07|45523.27
19:43:08|45523.27
19:43:10|45523.27
19:43:10|45523.27
19:43:12|45523.27
19:43:13|45523.27
19:43:14|45523.27
19:43:15|45523.27
19:43:16|45523.27
19:43:17|45523.27
19:43:18|45523.27
19:43:19|45523.27
19:43:20|45523.26
19:43:21|45523.26
19:43:22|45523.27
19:43:22|45523.27
19:43:24|45523.27
19:43:25|45523.27
19:43:26|45523.27
19:43:27|45523.27
19:43:28|45523.27
19:43:29|45523.27
19:43:30|45523.27
19:43:31|45523.9
19:43:32|45523.91
19:43:33|45523.91
19:43:34|45523.92
19:43:35|45523.92
19:43:36|45523.92
19:43:37|45523.92
19:43:39|45523.92
19:43:41|45523.92
19:43:43|45523.92
19:43:44|45523.92
19:43:45|45523.92
19:43:46|45523.91
19:43:47|45523.91
19:43:48|45523.91
19:43:49|45523.91
19:43:50|45523.91
19:43:51|45523.91
19:43:52|45523.92
19:43:53|45523.92
19:43:54|45523.92
19:43:55|45523.92
19:43:56|45523.92
19:43:57|45523.92
19:43:58|45523.92
19:43:59|45523.92
19:44:00|45523.92
19:44:01|45523.92
19:44:02|45523.92
19:44:03|45523.92
19:44:04|45523.92
19:44:06|45523.92
19:44:06|45523.92
19:44:07|45523.93
19:44:08|45523.93
19:44:09|45523.93
19:44:10|45523.93
19:44:11|45523.93
19:44:12|45523.93
19:44:13|45523.93
19:44:14|45523.93
19:44:15|45523.93
19:44:17|45523.93
19:44:17|45523.93
19:44:18|45524.75
19:44:19|45524.75
19:44:20|45524.75
19:44:21|45524.75
19:44:22|45500.85
19:44:23|45500.
19:44:24|45492.53
19:44:25|45492.53
19:44:26|45487.52
19:44:27|45487.52
19:44:28|45487.52
19:44:29|45487.52
19:44:30|45484.75
19:44:31|45484.75
19:44:32|45484.75
19:44:33|45484.75
19:44:34|45491.05
19:44:35|45489.08
19:44:36|45489.08
19:44:37|45489.08
19:44:39|45489.08
19:44:41|45489.08
19:44:42|45489.08
19:44:43|45489.08
19:44:44|45489.08
19:44:45|45489.08
19:44:47|45479.31
19:44:48|45479.31
19:44:49|45479.31
19:44:50|45483.6
19:44:51|45483.6
19:44:52|45483.6
19:44:54|45483.6
19:44:54|45483.6
19:44:56|45483.6
19:44:57|45483.6
19:44:58|45484.16
19:44:59|45484.16
19:45:00|45484.16
19:45:01|45478.4
19:45:02|45478.4
19:45:03|45478.4
19:45:05|45481.88
19:45:06|45472.51
19:45:07|45472.51
19:45:08|45472.51
19:45:09|45472.51
19:45:10|45472.51
19:45:11|45472.51
19:45:12|45472.51
19:45:13|45472.51
19:45:14|45472.51
19:45:15|45472.51
19:45:16|45472.51
19:45:17|45472.51
19:45:18|45472.51
19:45:19|45472.51
19:45:20|45472.51
19:45:21|45470.01
19:45:22|45470.01
19:45:23|45470.01
19:45:24|45470.01
19:45:25|45470.01
19:45:26|45470.01
19:45:27|45470.01
19:45:28|45472.51
19:45:29|45472.51
19:45:30|45472.51
19:45:31|45472.51
19:45:32|45472.51
19:45:33|45472.51
19:45:34|45472.51
19:45:35|45472.51
19:45:36|45472.51
19:45:37|45472.51
19:45:38|45472.5
19:45:39|45472.5
19:45:40|45472.5
19:45:42|45472.5
19:45:44|45488.33
19:45:46|45481.34
19:45:48|45481.34
19:45:49|45481.34
19:45:50|45481.34
19:45:51|45481.34
19:45:52|45481.34
19:45:52|45481.34
19:45:53|45481.34
19:45:54|45481.34
19:45:56|45486.87
19:45:56|45486.87
19:45:57|45486.87
19:45:58|45486.87
19:45:59|45472.57
19:46:00|45474.4
19:46:01|45474.4
19:46:04|45474.4
19:46:05|45474.4
19:46:05|45474.4
19:46:06|45474.4
19:46:07|45474.4
19:46:08|45474.4
19:46:09|45474.4
19:46:10|45474.4
19:46:13|45474.4
19:46:14|45474.4
19:46:14|45481.09
19:46:15|45481.09
19:46:16|45481.09
19:46:17|45481.09
19:46:18|45481.09
19:46:20|45481.09
19:46:20|45481.09
19:46:21|45481.09
19:46:22|45481.1
19:46:23|45481.1
19:46:24|45481.1
19:46:25|45481.1
19:46:26|45474.79
19:46:27|45487.45
19:46:28|45487.45
19:46:29|45490.67
19:46:30|45490.67
19:46:31|45490.67
19:46:32|45497.43
19:46:33|45497.43
19:46:34|45495.33
19:46:35|45495.33
19:46:36|45493.02
19:46:37|45493.02
19:46:38|45493.02
19:46:39|45495.16
19:46:41|45505.31
19:46:43|45505.31
19:46:44|45505.31
19:46:46|45502.97
19:46:47|45502.08
19:46:48|45502.08
19:46:50|45512.54
19:46:51|45525.19
19:46:53|45525.19
19:46:53|45514.96
19:46:54|45514.96
19:46:55|45514.96
19:46:56|45514.96
19:46:57|45509.58
19:46:58|45509.58
19:46:59|45509.58
19:47:01|45507.63
19:47:03|45516.23
19:47:03|45516.23
19:47:04|45516.23
19:47:05|45516.23
19:47:06|45522.83
19:47:08|45518.74
19:47:08|45518.74
19:47:09|45518.74
19:47:10|45518.74
19:47:12|45518.74
19:47:12|45518.74
19:47:14|45518.74
19:47:14|45512.84
19:47:16|45512.84
19:47:17|45513.35
19:47:18|45514.01
19:47:19|45514.01
19:47:20|45514.01
19:47:21|45515.23
19:47:22|45515.23
19:47:23|45515.23
19:47:24|45510.57
19:47:25|45510.56
19:47:26|45510.56
19:47:27|45505.98
19:47:28|45505.98
19:47:29|45505.98
19:47:30|45512.14
19:47:31|45512.14
19:47:32|45512.14
19:47:33|45512.14
19:47:34|45512.14
19:47:36|45512.14
19:47:37|45519.3
19:47:38|45519.42
19:47:39|45519.42
19:47:40|45519.42
19:47:40|45520.14
19:47:43|45520.14
19:47:45|45520.14
19:47:46|45520.14
19:47:47|45522.28
19:47:48|45520.48
19:47:49|45523.71
19:47:51|45523.71
19:47:52|45523.71
19:47:53|45514.87
19:47:54|45544.07
19:47:55|45549.74
19:47:56|45549.74
19:47:57|45535.96
19:47:58|45535.96
19:47:59|45535.96
19:48:00|45535.84
19:48:02|45540.85
19:48:03|45541.19
19:48:04|45541.19
19:48:06|45538.53
19:48:07|45538.53
19:48:08|45547.68
19:48:08|45547.68
19:48:10|45547.68
19:48:10|45547.68
19:48:13|45543.49
19:48:14|45538.56
19:48:14|45535.84
19:48:16|45535.83
19:48:16|45525.85
19:48:17|45525.88
19:48:18|45526.07
19:48:20|45526.17
19:48:20|45526.17
19:48:22|45526.17
19:48:22|45526.17
19:48:23|45526.17
19:48:24|45526.17
19:48:25|45526.17
19:48:26|45526.17
19:48:27|45526.17
19:48:29|45526.17
19:48:29|45530.31
19:48:30|45530.31
19:48:32|45530.31
19:48:33|45530.31
19:48:34|45530.31
19:48:35|45530.47
19:48:36|45530.47
19:48:37|45530.47
19:48:38|45530.47
19:48:39|45535.
19:48:40|45535.
19:48:41|45535.
19:48:43|45535.
19:48:45|45535.
19:48:46|45535.
19:48:48|45535.
19:48:48|45535.
19:48:51|45535.
19:48:52|45535.
19:48:53|45535.
19:48:54|45529.95
19:48:55|45529.95
19:48:56|45529.95
19:48:56|45529.95
19:48:58|45529.95
19:48:58|45529.95
19:49:00|45529.95
19:49:00|45529.95
19:49:03|45522.91
19:49:04|45522.84
19:49:04|45522.84
19:49:05|45522.84
19:49:07|45522.84
19:49:08|45522.84
19:49:09|45522.84
19:49:10|45521.93
19:49:11|45521.68
19:49:12|45521.68
19:49:13|45521.68
19:49:14|45521.68
19:49:15|45522.66
19:49:16|45522.66
19:49:17|45522.66
19:49:18|45522.66
19:49:19|45522.66
19:49:20|45522.66
19:49:21|45522.66
19:49:22|45522.66
19:49:23|45522.66
19:49:24|45522.66
19:49:25|45522.66
19:49:26|45522.66
19:49:27|45524.33
19:49:29|45528.24
19:49:30|45528.24
19:49:31|45528.24
19:49:32|45528.24
19:49:32|45528.24
19:49:33|45528.24
19:49:34|45519.96
19:49:35|45519.96
19:49:36|45519.96
19:49:38|45523.01
19:49:38|45520.27
19:49:40|45520.27
19:49:40|45520.27
19:49:42|45520.27
19:49:42|45520.27
19:49:45|45520.27
19:49:46|45520.27
19:49:48|45524.6
19:49:49|45523.73
19:49:51|45523.73
19:49:52|45523.73
19:49:52|45523.73
19:49:53|45523.73
19:49:55|45523.73
19:49:56|45523.73
19:49:56|45523.73
19:49:58|45523.73
19:49:59|45523.73
19:49:59|45529.03
19:50:01|45525.4
19:50:02|45528.91
19:50:03|45528.91
19:50:04|45528.91
19:50:05|45528.91
19:50:06|45528.91
19:50:07|45528.91
19:50:08|45528.91
19:50:09|45528.91
19:50:10|45528.91
19:50:11|45528.91
19:50:12|45528.91
19:50:13|45528.02
19:50:14|45528.02
19:50:15|45528.02
19:50:16|45528.05
19:50:17|45528.05
19:50:18|45528.05
19:50:19|45529.08
19:50:20|45529.08
19:50:21|45529.08
19:50:22|45529.08
19:50:23|45529.08
19:50:24|45529.08
19:50:25|45529.08
19:50:26|45529.08
19:50:27|45529.08
19:50:28|45529.08
19:50:29|45528.14
19:50:30|45528.14
19:50:31|45528.2
19:50:32|45528.2
19:50:33|45528.2
19:50:34|45528.2
19:50:35|45528.2
19:50:36|45528.42
19:50:37|45527.44
19:50:38|45526.48
19:50:39|45526.48
19:50:40|45525.24
19:50:41|45525.24
19:50:42|45525.24
19:50:43|45519.45
19:50:44|45519.45
19:50:46|45521.15
19:50:48|45520.06
19:50:49|45520.06
19:50:51|45519.43
19:50:51|45519.43
19:50:53|45516.94
19:50:54|45512.71
19:50:55|45513.62
19:50:57|45513.62
19:50:59|45513.62
19:51:00|45513.62
19:51:01|45509.89
19:51:02|45512.16
19:51:03|45511.77
19:51:04|45511.77
19:51:05|45511.77
19:51:06|45516.68
19:51:07|45510.25
19:51:08|45510.2
19:51:10|45510.2
19:51:11|45510.2
19:51:12|45510.2
19:51:13|45510.2
19:51:14|45510.2
19:51:14|45510.2
19:51:15|45506.38
19:51:16|45506.06
19:51:18|45506.05
19:51:19|45511.29
19:51:20|45511.29
19:51:20|45511.29
19:51:23|45513.52
19:51:23|45511.89
19:51:24|45511.89
19:51:25|45511.89
19:51:26|45511.89
19:51:28|45511.89
19:51:28|45511.89
19:51:29|45500.
19:51:30|45494.3
19:51:32|45494.3
19:51:32|45495.
19:51:33|45495.
19:51:34|45495.
19:51:35|45485.78
19:51:37|45485.78
19:51:37|45483.13
19:51:38|45483.13
19:51:40|45482.81
19:51:41|45482.82
19:51:41|45482.82
19:51:42|45482.82
19:51:43|45482.82
19:51:44|45482.82
19:51:45|45482.82
19:51:48|45482.47
19:51:49|45483.23
19:51:50|45484.3
19:51:52|45484.29
19:51:54|45484.29
19:51:55|45484.29
19:51:56|45484.29
19:51:57|45484.29
19:51:58|45484.29
19:51:58|45484.29
19:52:00|45484.29
19:52:01|45484.29
19:52:03|45484.29
19:52:04|45484.29
19:52:04|45484.29
19:52:05|45484.29
19:52:06|45484.29
19:52:07|45484.29
19:52:09|45484.29
19:52:11|45484.29
19:52:11|45484.29
19:52:12|45484.29
19:52:13|45484.29
19:52:14|45482.1
19:52:15|45482.1
19:52:16|45482.1
19:52:17|45482.1
19:52:19|45482.1
19:52:19|45482.1
19:52:20|45480.22
19:52:21|45483.05
19:52:23|45483.05
19:52:24|45483.05
19:52:24|45483.05
19:52:25|45483.05
19:52:27|45483.05
19:52:28|45483.31
19:52:28|45483.31
19:52:29|45483.31
19:52:30|45480.35
19:52:32|45480.35
19:52:32|45480.35
19:52:33|45480.35
19:52:35|45480.35
19:52:35|45480.35
19:52:36|45480.35
19:52:37|45480.35
19:52:38|45480.11
19:52:40|45479.38
19:52:41|45479.38
19:52:41|45479.38
19:52:42|45479.38
19:52:43|45479.38
19:52:44|45479.38
19:52:45|45479.38
19:52:47|45480.37
19:52:49|45480.37
19:52:50|45480.37
19:52:51|45480.37
19:52:52|45484.29
19:52:53|45484.29
19:52:54|45484.29
19:52:55|45484.29
19:52:56|45484.29
19:52:58|45484.29
19:52:59|45484.09
19:53:00|45479.39
19:53:01|45479.39
19:53:02|45479.39
19:53:03|45479.39
19:53:04|45479.39
19:53:05|45479.39
19:53:06|45479.39
19:53:07|45479.39
19:53:08|45479.39
19:53:09|45472.83
19:53:10|45463.42
19:53:11|45457.38
19:53:12|45457.38
19:53:13|45455.02
19:53:14|45455.02
19:53:15|45450.28
19:53:16|45450.28
19:53:17|45454.13
19:53:18|45457.2
19:53:19|45465.48
19:53:20|45465.48
19:53:21|45464.96
19:53:22|45464.96
19:53:23|45464.96
19:53:24|45450.
19:53:25|45439.16
19:53:26|45441.89
19:53:27|45441.89
19:53:28|45418.13
19:53:29|45415.6
19:53:30|45387.31
19:53:31|45389.57
19:53:32|45383.95
19:53:33|45356.17
19:53:34|45377.26
19:53:35|45388.6
19:53:36|45391.09
19:53:37|45394.76
19:53:38|45394.76
19:53:39|45397.66
19:53:40|45407.96
19:53:41|45428.43
19:53:42|45428.43
19:53:43|45428.43
19:53:44|45428.43
19:53:45|45428.43
19:53:46|45428.43
19:53:47|45428.43
19:53:49|45415.44
19:53:51|45393.07
19:53:52|45390.19
19:53:54|45390.19
19:53:55|45380.82
19:53:55|45380.82
19:53:56|45380.82
19:53:57|45380.82
19:53:58|45386.98
19:53:59|45386.98
19:54:01|45386.61
19:54:01|45386.61
19:54:04|45372.84
19:54:04|45372.84
19:54:05|45371.27
19:54:06|45362.59
19:54:08|45368.28
19:54:08|45366.35
19:54:09|45366.35
19:54:10|45378.31
19:54:11|45373.22
19:54:12|45375.39
19:54:13|45378.98
19:54:15|45378.98
19:54:16|45378.98
19:54:17|45366.06
19:54:18|45366.05
19:54:19|45362.01
19:54:20|45362.01
19:54:21|45346.25
19:54:23|45346.25
19:54:23|45326.91
19:54:24|45323.1
19:54:25|45312.83
19:54:26|45306.73
19:54:27|45337.74
19:54:28|45330.
19:54:29|45315.99
19:54:30|45313.52
19:54:31|45318.78
19:54:32|45336.97
19:54:33|45336.97
19:54:34|45336.97
19:54:35|45336.97
19:54:36|45337.09
19:54:37|45335.84
19:54:38|45335.84
19:54:39|45335.84
19:54:40|45335.84
19:54:41|45335.84
19:54:43|45335.84
19:54:44|45335.84
19:54:45|45339.27
19:54:46|45339.27
19:54:47|45341.57
19:54:48|45341.58
19:54:50|45341.58
19:54:51|45341.58
19:54:53|45350.08
19:54:53|45350.08
19:54:55|45319.41
19:54:56|45302.72
19:54:57|45303.77
19:54:58|45304.08
19:54:59|45308.13
19:55:00|45322.44
19:55:02|45322.44
19:55:03|45322.44
19:55:04|45322.44
19:55:04|45322.44
19:55:06|45322.44
19:55:07|45334.82
19:55:08|45334.82
19:55:09|45320.05
19:55:10|45312.72
19:55:11|45309.83
19:55:12|45309.83
19:55:13|45309.83
19:55:14|45339.24
19:55:15|45315.68
19:55:16|45293.98
19:55:17|45294.98
19:55:18|45300.
19:55:18|45300.
19:55:20|45300.
19:55:20|45304.23
19:55:21|45304.23
19:55:23|45304.23
19:55:24|45292.59
19:55:24|45292.59
19:55:26|45292.59
19:55:27|45304.23
19:55:28|45304.23
19:55:29|45304.23
19:55:30|45304.23
19:55:31|45304.23
19:55:31|45301.71
19:55:33|45311.03
19:55:34|45314.32
19:55:34|45314.32
19:55:36|45314.32
19:55:37|45307.69
19:55:38|45307.69
19:55:39|45307.69
19:55:39|45276.94
19:55:41|45290.99
19:55:42|45290.99
19:55:43|45290.99
19:55:43|45290.99
19:55:45|45290.99
19:55:46|45290.99
19:55:47|45299.48
19:55:48|45309.81
19:55:48|45309.81
19:55:51|45309.81
19:55:52|45309.81
19:55:53|45309.81
19:55:54|45292.04
19:55:55|45292.04
19:55:55|45292.04
19:55:57|45305.91
19:55:58|45305.91
19:55:59|45305.91
19:56:00|45305.91
19:56:02|45305.91
19:56:03|45299.57
19:56:03|45299.57
19:56:05|45299.57
19:56:05|45299.57
19:56:07|45318.71
19:56:08|45318.71
19:56:10|45318.71
19:56:10|45307.77
19:56:11|45279.9
19:56:13|45275.34
19:56:14|45275.34
19:56:16|45275.34
19:56:16|45275.34
19:56:17|45275.34
19:56:19|45286.88
19:56:20|45286.88
19:56:20|45286.88
19:56:23|45286.88
19:56:23|45286.88
19:56:24|45286.88
19:56:26|45286.88
19:56:27|45286.88
19:56:28|45305.75
19:56:29|45318.73
19:56:30|45318.73
19:56:31|45318.73
19:56:32|45318.73
19:56:33|45318.73
19:56:34|45316.17
19:56:35|45316.17
19:56:36|45316.17
19:56:37|45294.99
19:56:38|45294.99
19:56:39|45294.99
19:56:40|45307.19
19:56:41|45302.38
19:56:42|45302.38
19:56:43|45302.38
19:56:44|45302.38
19:56:45|45294.94
19:56:46|45299.59
19:56:47|45305.9
19:56:48|45305.89
19:56:49|45326.32
19:56:51|45303.11
19:56:53|45300.
19:56:55|45300.
19:56:57|45284.65
19:56:58|45284.37
19:57:00|45298.96
19:57:00|45307.72
19:57:02|45307.72
19:57:03|45299.66
19:57:03|45299.66
19:57:05|45289.42
19:57:05|45281.12
19:57:07|45292.46
19:57:08|45275.36
19:57:09|45275.36
19:57:10|45275.36
19:57:10|45275.36
19:57:12|45275.36
19:57:13|45274.19
19:57:14|45274.19
19:57:15|45274.19
19:57:16|45256.36
19:57:17|45256.59
19:57:18|45247.49
19:57:18|45264.45
19:57:20|45249.06
19:57:21|45247.48
19:57:21|45253.98
19:57:23|45256.18
19:57:24|45256.18
19:57:25|45248.56
19:57:25|45248.56
19:57:27|45248.56
19:57:28|45257.26
19:57:28|45250.63
19:57:29|45251.54
19:57:31|45251.54
19:57:32|45251.54
19:57:33|45251.54
19:57:34|45251.54
19:57:34|45251.54
19:57:36|45251.54
19:57:37|45271.18
19:57:37|45271.82
19:57:39|45271.82
19:57:40|45264.
19:57:41|45264.
19:57:42|45264.
19:57:43|45264.
19:57:44|45264.
19:57:45|45264.
19:57:46|45284.32
19:57:47|45284.32
19:57:48|45277.29
19:57:49|45277.29
19:57:50|45277.29
19:57:51|45277.29
19:57:52|45277.29
19:57:53|45277.29
19:57:55|45277.29
19:57:56|45292.94
19:57:58|45292.94
19:58:00|45277.22
19:58:00|45277.22
19:58:01|45277.22
19:58:02|45276.54
19:58:03|45276.54
19:58:04|45276.54
19:58:05|45276.54
19:58:07|45292.92
19:58:09|45292.92
19:58:10|45292.92
19:58:11|45292.92
19:58:13|45291.44
19:58:13|45281.93
19:58:14|45281.93
19:58:16|45281.93
19:58:17|45274.09
19:58:18|45274.09
19:58:19|45274.09
19:58:20|45274.09
19:58:21|45274.09
19:58:22|45270.08
19:58:23|45270.08
19:58:24|45270.08
19:58:25|45270.08
19:58:26|45270.08
19:58:27|45278.38
19:58:28|45278.51
19:58:29|45286.34
19:58:30|45286.34
19:58:31|45286.34
19:58:32|45282.6
19:58:33|45282.6
19:58:34|45282.6
19:58:35|45282.6
19:58:36|45282.6
19:58:37|45285.42
19:58:38|45285.42
19:58:39|45286.73
19:58:40|45286.73
19:58:41|45286.73
19:58:42|45286.73
19:58:43|45286.73
19:58:44|45272.53
19:58:45|45272.53
19:58:46|45272.53
19:58:47|45272.53
19:58:48|45277.66
19:58:49|45277.66
19:58:50|45277.66
19:58:51|45277.66
19:58:52|45277.66
19:58:53|45277.66
19:58:55|45277.66
19:58:57|45282.59
19:58:58|45282.59
19:58:59|45282.6
19:58:59|45282.6
19:59:01|45282.6
19:59:01|45282.6
19:59:03|45282.6
19:59:04|45282.6
19:59:05|45278.23
19:59:05|45275.44
19:59:07|45288.87
19:59:08|45288.87
19:59:09|45284.63
19:59:10|45284.63
19:59:11|45278.3
19:59:12|45279.45
19:59:13|45279.45
19:59:14|45279.45
19:59:15|45273.83
19:59:16|45260.52
19:59:17|45260.52
19:59:18|45260.52
19:59:19|45262.16
19:59:20|45262.16
19:59:21|45262.16
19:59:22|45258.02
19:59:23|45258.02
19:59:24|45258.02
19:59:25|45258.02
19:59:26|45258.02
19:59:27|45258.02
19:59:28|45258.02
19:59:29|45258.02
19:59:30|45258.02
19:59:31|45258.02
19:59:32|45261.01
19:59:33|45251.75
19:59:34|45251.75
19:59:35|45251.75
19:59:36|45258.02
19:59:37|45258.03
19:59:38|45258.03
19:59:39|45258.02
19:59:40|45258.02
19:59:41|45258.02
19:59:42|45258.02
19:59:43|45258.02
19:59:44|45258.02
19:59:45|45258.02
19:59:46|45258.02
19:59:47|45258.02
19:59:48|45258.02
19:59:49|45258.02
19:59:50|45258.03
19:59:51|45258.02
19:59:52|45258.02
19:59:53|45248.67
19:59:54|45241.41
19:59:56|45245.94
19:59:57|45245.95
19:59:59|45245.95
20:00:00|45245.95
20:00:01|45238.29
20:00:03|45239.75
20:00:04|45238.29
20:00:05|45236.85
20:00:06|45236.85
20:00:07|45213.48
20:00:09|45207.69
20:00:10|45207.21
20:00:10|45207.21
20:00:11|45207.21
20:00:12|45240.75
20:00:13|45233.78
20:00:14|45226.7
20:00:15|45226.84
20:00:16|45231.31
20:00:17|45231.31
20:00:18|45231.31
20:00:20|45231.31
20:00:20|45231.31
20:00:21|45239.24
20:00:22|45238.51
20:00:23|45238.51
20:00:25|45248.89
20:00:25|45248.89
20:00:26|45239.74
20:00:28|45239.74
20:00:29|45239.74
20:00:30|45239.76
20:00:30|45239.77
20:00:32|45239.79
20:00:33|45239.79
20:00:33|45239.79
20:00:35|45239.79
20:00:36|45239.79
20:00:37|45239.79
20:00:38|45264.44
20:00:38|45264.44
20:00:40|45264.44
20:00:41|45259.37
20:00:42|45259.37
20:00:43|45259.37
20:00:43|45259.37
20:00:44|45259.37
20:00:46|45257.01
20:00:47|45257.01
20:00:48|45263.43
20:00:48|45269.69
20:00:49|45269.68
20:00:51|45269.68
20:00:52|45269.68
20:00:53|45270.53
20:00:54|45270.14
20:00:56|45270.91
20:00:58|45270.91
20:00:59|45270.91
20:01:01|45271.89
20:01:02|45271.9
20:01:03|45271.9
20:01:04|45271.89
20:01:05|45271.89
20:01:06|45271.89
20:01:07|45274.7
20:01:08|45274.7
20:01:09|45274.7
20:01:10|45271.7
20:01:11|45271.7
20:01:12|45271.7
20:01:13|45271.7
20:01:14|45271.7
20:01:15|45271.7
20:01:16|45299.99
20:01:17|45299.99
20:01:18|45299.99
20:01:19|45301.38
20:01:20|45294.28
20:01:21|45294.28
20:01:22|45301.12
20:01:23|45296.06
20:01:24|45300.97
20:01:25|45297.21
20:01:26|45297.21
20:01:27|45297.21
20:01:28|45297.37
20:01:29|45297.37
20:01:30|45305.52
20:01:31|45305.84
20:01:32|45305.84
20:01:33|45305.84
20:01:34|45305.84
20:01:35|45305.84
20:01:36|45305.84
20:01:37|45297.37
20:01:38|45297.37
20:01:39|45294.67
20:01:41|45309.19
20:01:42|45294.97
20:01:43|45294.97
20:01:44|45294.97
20:01:45|45295.33
20:01:46|45295.25
20:01:47|45295.33
20:01:48|45295.33
20:01:49|45295.33
20:01:50|45295.33
20:01:51|45290.38
20:01:52|45290.38
20:01:53|45287.74
20:01:54|45298.68
20:01:55|45298.68
20:01:57|45281.82
20:01:58|45281.82
20:02:00|45292.98
20:02:02|45291.11
20:02:02|45286.2
20:02:04|45282.64
20:02:06|45282.64
20:02:07|45286.72
20:02:08|45286.72
20:02:09|45296.96
20:02:10|45304.07
20:02:11|45304.06
20:02:12|45309.23
20:02:13|45305.04
20:02:14|45304.73
20:02:15|45304.73
20:02:16|45304.73
20:02:17|45304.01
20:02:18|45301.75
20:02:19|45301.75
20:02:20|45301.75
20:02:21|45301.75
20:02:22|45301.75
20:02:23|45301.75
20:02:24|45301.75
20:02:25|45301.75
20:02:26|45301.75
20:02:27|45310.27
20:02:28|45310.27
20:02:29|45305.37
20:02:30|45305.37
20:02:31|45311.67
20:02:32|45311.67
20:02:33|45311.67
20:02:34|45311.67
20:02:35|45311.67
20:02:36|45311.67
20:02:37|45318.1
20:02:38|45318.1
20:02:39|45318.1
20:02:41|45318.1
20:02:41|45312.6
20:02:42|45313.43
20:02:43|45313.43
20:02:45|45315.65
20:02:45|45315.65
20:02:47|45315.65
20:02:47|45315.65
20:02:48|45318.69
20:02:50|45318.69
20:02:50|45318.69
20:02:52|45318.69
20:02:52|45305.76
20:02:54|45305.76
20:02:54|45300.01
20:02:56|45300.01
20:02:58|45300.01
20:02:58|45308.99
20:03:00|45308.99
20:03:01|45308.99
20:03:02|45304.93
20:03:03|45304.4
20:03:04|45304.4
20:03:05|45304.4
20:03:06|45304.4
20:03:07|45304.4
20:03:09|45310.03
20:03:10|45310.03
20:03:11|45311.49
20:03:12|45311.49
20:03:13|45310.52
20:03:14|45318.84
20:03:15|45318.84
20:03:16|45318.84
20:03:16|45318.84
20:03:18|45318.84
20:03:19|45319.47
20:03:20|45319.47
20:03:21|45319.47
20:03:22|45319.47
20:03:23|45314.5
20:03:24|45330.
20:03:25|45306.22
20:03:26|45301.83
20:03:27|45301.83
20:03:28|45301.83
20:03:29|45298.86
20:03:30|45298.86
20:03:31|45285.9
20:03:32|45285.9
20:03:33|45285.9
20:03:34|45285.9
20:03:35|45285.9
20:03:36|45285.9
20:03:37|45285.9
20:03:38|45283.37
20:03:39|45283.37
20:03:40|45283.37
20:03:41|45283.37
20:03:42|45283.37
20:03:43|45289.2
20:03:44|45289.2
20:03:45|45289.2
20:03:46|45289.2
20:03:47|45289.2
20:03:48|45289.2
20:03:49|45291.19
20:03:50|45297.55
20:03:51|45297.55
20:03:52|45297.55
20:03:53|45297.55
20:03:54|45297.55
20:03:55|45297.55
20:03:56|45297.55
20:03:57|45297.55
20:03:59|45297.55
20:04:01|45297.55
20:04:03|45297.55
20:04:04|45297.55
20:04:06|45289.
20:04:07|45289.
20:04:07|45289.
20:04:08|45295.68
20:04:09|45295.68
20:04:10|45295.68
20:04:11|45285.31
20:04:12|45285.31
20:04:13|45285.31
20:04:14|45287.22
20:04:15|45287.22
20:04:16|45287.22
20:04:17|45286.99
20:04:19|45286.99
20:04:19|45286.99
20:04:20|45286.99
20:04:21|45285.31
20:04:22|45285.31
20:04:23|45285.31
20:04:24|45285.31
20:04:25|45285.31
20:04:26|45285.31
20:04:27|45285.31
20:04:28|45289.76
20:04:29|45289.76
20:04:30|45289.76
20:04:31|45289.76
20:04:32|45289.12
20:04:33|45289.12
20:04:34|45288.23
20:04:35|45289.28
20:04:36|45289.28
20:04:37|45289.28
20:04:38|45289.28
20:04:39|45289.28
20:04:41|45289.28
20:04:41|45289.28
20:04:42|45289.28
20:04:43|45289.28
20:04:44|45289.28
20:04:45|45289.28
20:04:46|45302.85
20:04:48|45304.22
20:04:48|45304.22
20:04:49|45304.22
20:04:50|45308.09
20:04:51|45303.24
20:04:52|45303.24
20:04:53|45303.24
20:04:54|45303.24
20:04:55|45303.24
20:04:56|45303.24
20:04:57|45303.24
20:04:58|45303.24
20:04:59|45304.13
20:05:01|45305.47
20:05:03|45308.13
20:05:05|45308.13
20:05:06|45308.13
20:05:07|45308.13
20:05:09|45308.13
20:05:10|45307.22
20:05:11|45307.22
20:05:12|45307.22
20:05:13|45307.22
20:05:14|45300.16
20:05:15|45305.95
20:05:16|45305.95
20:05:17|45305.95
20:05:18|45305.95
20:05:19|45306.89
20:05:20|45306.89
20:05:21|45306.89
20:05:22|45306.89
20:05:23|45305.52
20:05:24|45305.52
20:05:25|45305.52
20:05:26|45305.52
20:05:27|45307.22
20:05:28|45305.63
20:05:29|45316.23
20:05:30|45319.71
20:05:31|45315.8
20:05:32|45315.8
20:05:33|45340.
20:05:34|45336.15
20:05:35|45344.24
20:05:36|45344.24
20:05:37|45342.02
20:05:38|45342.02
20:05:39|45342.02
20:05:40|45342.02
20:05:41|45342.02
20:05:42|45342.02
20:05:43|45342.02
20:05:44|45342.02
20:05:45|45342.02
20:05:46|45342.02
20:05:47|45336.53
20:05:48|45337.15
20:05:49|45337.09
20:05:50|45337.09
20:05:51|45337.09
20:05:52|45337.09
20:05:53|45334.55
20:05:54|45334.55
20:05:55|45334.55
20:05:56|45334.55
20:05:57|45334.55
20:05:58|45334.55
20:05:59|45334.55
20:06:01|45333.7
20:06:03|45338.58
20:06:04|45337.8
20:06:06|45335.43
20:06:08|45335.43
20:06:08|45335.43
20:06:09|45335.43
20:06:10|45330.8
20:06:11|45317.66
20:06:12|45317.66
20:06:14|45312.89
20:06:14|45312.89
20:06:15|45313.68
20:06:16|45313.68
20:06:17|45323.31
20:06:19|45323.31
20:06:20|45323.31
20:06:21|45317.98
20:06:22|45317.98
20:06:23|45308.27
20:06:24|45308.27
20:06:25|45308.27
20:06:26|45308.27
20:06:27|45317.18
20:06:28|45317.18
20:06:29|45317.18
20:06:30|45317.18
20:06:31|45317.18
20:06:32|45317.18
20:06:33|45317.18
20:06:35|45321.61
20:06:36|45321.61
20:06:37|45321.61
20:06:38|45321.61
20:06:39|45321.61
20:06:40|45317.6
20:06:41|45317.6
20:06:42|45317.59
20:06:42|45317.59
20:06:44|45317.6
20:06:45|45317.78
20:06:46|45318.01
20:06:47|45318.01
20:06:47|45326.45
20:06:49|45344.84
20:06:50|45344.84
20:06:51|45344.83
20:06:52|45331.81
20:06:52|45329.58
20:06:54|45329.58
20:06:55|45329.58
20:06:55|45329.58
20:06:57|45333.04
20:06:57|45333.04
20:06:59|45335.96
20:07:00|45340.12
20:07:02|45340.12
20:07:03|45340.12
20:07:05|45340.12
20:07:06|45340.12
20:07:08|45338.23
20:07:10|45338.23
20:07:11|45341.98
20:07:12|45346.12
20:07:13|45335.97
20:07:14|45335.97
20:07:14|45330.53
20:07:16|45335.96
20:07:16|45335.96
20:07:18|45335.96
20:07:20|45335.96
20:07:20|45331.67
20:07:21|45331.67
20:07:22|45331.67
20:07:23|45331.67
20:07:24|45331.67
20:07:25|45336.62
20:07:26|45331.82
20:07:27|45331.82
20:07:28|45331.81
20:07:29|45331.81
20:07:30|45331.82
20:07:31|45331.82
20:07:32|45331.82
20:07:33|45331.81
20:07:34|45331.81
20:07:35|45331.81
20:07:36|45331.81
20:07:38|45328.57
20:07:38|45326.23
20:07:39|45326.23
20:07:41|45331.55
20:07:42|45331.55
20:07:43|45331.48
20:07:44|45331.48
20:07:45|45331.48
20:07:46|45331.48
20:07:47|45331.48
20:07:48|45326.63
20:07:49|45326.63
20:07:50|45326.63
20:07:51|45326.63
20:07:52|45326.63
20:07:53|45326.63
20:07:54|45326.63
20:07:55|45325.98
20:07:56|45326.15
20:07:57|45326.15
20:07:58|45326.15
20:07:59|45326.15
20:08:00|45326.15
20:08:01|45326.15
20:08:03|45328.01
20:08:05|45326.66
20:08:07|45326.78
20:08:07|45325.98
20:08:08|45325.98
20:08:09|45325.98
20:08:10|45325.98
20:08:11|45326.92
20:08:13|45326.92
20:08:14|45328.05
20:08:15|45328.05
20:08:16|45328.05
20:08:17|45328.05
20:08:18|45318.65
20:08:19|45315.
20:08:20|45315.
20:08:21|45315.
20:08:22|45315.
20:08:23|45315.
20:08:24|45315.
20:08:25|45308.23
20:08:26|45308.23
20:08:27|45309.73
20:08:28|45309.72
20:08:29|45309.72
20:08:30|45309.72
20:08:31|45309.72
20:08:32|45304.96
20:08:33|45304.96
20:08:34|45304.96
20:08:35|45304.96
20:08:36|45304.96
20:08:37|45304.96
20:08:38|45304.96
20:08:39|45303.46
20:08:40|45303.46
20:08:41|45303.46
20:08:42|45303.46
20:08:43|45303.46
20:08:44|45303.46
20:08:45|45309.23
20:08:46|45309.23
20:08:47|45309.23
20:08:48|45309.23
20:08:49|45309.23
20:08:50|45309.23
20:08:51|45309.23
20:08:52|45304.67
20:08:53|45304.67
20:08:54|45304.67
20:08:55|45304.67
20:08:56|45304.67
20:08:57|45304.67
20:08:58|45304.67
20:08:59|45304.67
20:09:00|45307.39
20:09:01|45307.39
20:09:02|45307.39
20:09:03|45307.39
20:09:05|45307.41
20:09:06|45305.87
20:09:07|45305.87
20:09:08|45305.87
20:09:09|45305.87
20:09:10|45305.85
20:09:11|45305.85
20:09:12|45305.85
20:09:13|45305.84
20:09:14|45305.84
20:09:15|45305.84
20:09:16|45305.84
20:09:18|45305.84
20:09:18|45305.84
20:09:20|45305.84
20:09:21|45305.84
20:09:22|45305.84
20:09:23|45305.84
20:09:24|45305.84
20:09:24|45305.84
20:09:26|45305.84
20:09:27|45305.84
20:09:28|45305.84
20:09:29|45305.84
20:09:30|45305.84
20:09:31|45305.84
20:09:31|45305.84
20:09:33|45305.84
20:09:34|45305.84
20:09:35|45305.84
20:09:36|45307.79
20:09:37|45307.79
20:09:38|45316.69
20:09:39|45328.03
20:09:40|45328.03
20:09:41|45328.03
20:09:42|45333.84
20:09:43|45324.39
20:09:44|45324.39
20:09:45|45324.39
20:09:46|45324.39
20:09:47|45324.39
20:09:48|45324.39
20:09:49|45324.39
20:09:50|45324.39
20:09:51|45324.39
20:09:52|45324.39
20:09:53|45324.39
20:09:54|45324.39
20:09:55|45324.39
20:09:56|45324.39
20:09:57|45329.88
20:09:58|45329.88
20:09:59|45329.88
20:10:00|45340.03
20:10:01|45340.03
20:10:02|45340.03
20:10:03|45340.03
20:10:05|45340.03
20:10:07|45340.03
20:10:09|45328.1
20:10:10|45328.03
20:10:11|45321.36
20:10:11|45321.36
20:10:13|45321.36
20:10:14|45330.18
20:10:15|45330.18
20:10:16|45330.18
20:10:17|45330.18
20:10:18|45330.18
20:10:19|45330.18
20:10:20|45330.17
20:10:22|45330.17
20:10:23|45330.18
20:10:23|45332.45
20:10:24|45332.45
20:10:26|45332.45
20:10:27|45332.45
20:10:28|45332.45
20:10:29|45332.45
20:10:29|45333.11
20:10:30|45333.11
20:10:32|45333.32
20:10:32|45340.9
20:10:34|45339.5
20:10:35|45339.66
20:10:35|45339.66
20:10:36|45339.73
20:10:37|45339.73
20:10:38|45339.73
20:10:40|45346.52
20:10:41|45353.99
20:10:43|45354.83
20:10:44|45351.01
20:10:45|45351.01
20:10:46|45351.01
20:10:47|45351.01
20:10:48|45351.01
20:10:49|45355.7
20:10:50|45355.7
20:10:51|45350.65
20:10:52|45350.17
20:10:53|45350.17
20:10:54|45349.52
20:10:55|45349.52
20:10:56|45349.52
20:10:57|45349.52
20:10:58|45351.63
20:10:59|45351.63
20:11:00|45351.63
20:11:01|45351.63
20:11:02|45351.63
20:11:03|45351.63
20:11:04|45350.81
20:11:06|45350.85
20:11:08|45350.85
20:11:09|45350.85
20:11:10|45350.65
20:11:12|45350.65
20:11:13|45354.23
20:11:14|45353.31
20:11:15|45353.31
20:11:16|45351.01
20:11:18|45350.66
20:11:18|45350.66
20:11:19|45350.65
20:11:20|45350.65
20:11:21|45350.65
20:11:22|45350.65
20:11:23|45350.65
20:11:25|45350.65
20:11:26|45350.64
20:11:27|45350.64
20:11:28|45350.64
20:11:29|45350.64
20:11:30|45350.64
20:11:31|45351.75
20:11:32|45351.75
20:11:33|45352.23
20:11:34|45354.23
20:11:35|45354.99
20:11:36|45355.71
20:11:37|45353.56
20:11:38|45353.56
20:11:39|45353.56
20:11:40|45353.56
20:11:41|45355.38
20:11:42|45354.57
20:11:43|45354.57
20:11:44|45354.57
20:11:45|45354.57
20:11:46|45354.57
20:11:47|45354.57
20:11:48|45353.34
20:11:49|45353.34
20:11:50|45353.46
20:11:51|45353.46
20:11:52|45353.46
20:11:53|45353.34
20:11:54|45353.34
20:11:55|45353.34
20:11:56|45353.34
20:11:57|45353.34
20:11:58|45353.34
20:11:59|45353.34
20:12:00|45353.34
20:12:01|45353.34
20:12:03|45355.65
20:12:03|45355.65
20:12:05|45355.65
20:12:06|45355.65
20:12:08|45355.49
20:12:09|45355.49
20:12:11|45355.49
20:12:11|45363.16
20:12:13|45377.27
20:12:14|45377.27
20:12:15|45377.27
20:12:16|45377.27
20:12:17|45369.76
20:12:18|45368.92
20:12:19|45368.92
20:12:21|45368.92
20:12:22|45368.92
20:12:23|45368.92
20:12:24|45368.92
20:12:24|45362.7
20:12:25|45362.7
20:12:27|45362.7
20:12:28|45362.7
20:12:28|45362.7
20:12:30|45362.7
20:12:30|45362.7
20:12:33|45362.14
20:12:34|45364.57
20:12:35|45364.57
20:12:36|45364.57
20:12:36|45364.57
20:12:37|45364.57
20:12:39|45364.57
20:12:39|45364.57
20:12:40|45364.57
20:12:41|45364.57
20:12:43|45366.59
20:12:43|45366.59
20:12:44|45366.59
20:12:46|45366.59
20:12:46|45366.59
20:12:47|45366.59
20:12:48|45366.59
20:12:49|45365.69
20:12:50|45365.69
20:12:51|45365.69
20:12:52|45365.16
20:12:53|45368.26
20:12:55|45368.26
20:12:56|45380.64
20:12:57|45380.64
20:12:57|45380.64
20:12:59|45380.64
20:13:00|45386.2
20:13:00|45384.93
20:13:01|45385.98
20:13:02|45384.93
20:13:04|45384.93
20:13:05|45376.07
20:13:06|45380.49
20:13:08|45376.04
20:13:09|45376.04
20:13:10|45376.04
20:13:12|45376.04
20:13:13|45379.2
20:13:15|45379.2
20:13:15|45379.2
20:13:17|45379.2
20:13:18|45379.2
20:13:18|45379.2
20:13:19|45379.13
20:13:21|45379.13
20:13:21|45379.13
20:13:22|45379.13
20:13:24|45379.13
20:13:26|45379.13
20:13:26|45379.13
20:13:27|45375.95
20:13:28|45380.31
20:13:29|45379.13
20:13:30|45379.14
20:13:31|45379.13
20:13:32|45379.13
20:13:34|45379.13
20:13:34|45379.13
20:13:35|45379.13
20:13:36|45379.13
20:13:37|45379.13
20:13:38|45379.14
20:13:39|45379.13
20:13:40|45375.68
20:13:41|45375.68
20:13:42|45375.68
20:13:43|45375.68
20:13:44|45377.49
20:13:45|45379.88
20:13:46|45380.
20:13:47|45389.36
20:13:48|45386.92
20:13:49|45385.33
20:13:50|45385.33
20:13:51|45385.33
20:13:52|45385.33
20:13:53|45385.33
20:13:54|45379.16
20:13:55|45379.16
20:13:56|45379.16
20:13:57|45379.16
20:13:58|45379.16
20:13:59|45380.68
20:14:00|45380.68
20:14:01|45380.68
20:14:02|45380.68
20:14:03|45380.68
20:14:05|45380.68
20:14:07|45380.68
20:14:09|45380.68
20:14:09|45380.68
20:14:10|45388.22
20:14:12|45388.22
20:14:14|45385.16
20:14:15|45385.16
20:14:16|45385.16
20:14:17|45385.16
20:14:18|45386.43
20:14:19|45386.43
20:14:20|45386.43
20:14:21|45386.43
20:14:23|45386.43
20:14:24|45386.43
20:14:25|45386.43
20:14:26|45386.43
20:14:27|45386.43
20:14:28|45386.43
20:14:29|45386.43
20:14:30|45386.43
20:14:31|45386.43
20:14:32|45386.43
20:14:33|45385.43
20:14:34|45385.43
20:14:35|45385.43
20:14:36|45385.43
20:14:37|45378.41
20:14:38|45376.44
20:14:40|45372.83
20:14:41|45372.83
20:14:42|45372.83
20:14:42|45372.83
20:14:43|45372.83
20:14:44|45372.83
20:14:45|45350.01
20:14:46|45350.01
20:14:47|45355.29
20:14:48|45362.96
20:14:49|45362.96
20:14:50|45362.96
20:14:52|45362.96
20:14:53|45362.96
20:14:54|45362.96
20:14:54|45362.96
20:14:55|45362.96
20:14:57|45358.97
20:14:57|45358.97
20:14:58|45356.43
20:15:00|45353.15
20:15:00|45352.3
20:15:01|45347.22
20:15:02|45347.22
20:15:04|45354.
20:15:04|45342.03
20:15:05|45342.03
20:15:06|45342.03
20:15:09|45342.03
20:15:10|45337.56
20:15:12|45337.56
20:15:13|45337.56
20:15:14|45337.56
20:15:15|45337.56
20:15:17|45338.72
20:15:18|45338.22
20:15:19|45330.12
20:15:20|45330.12
20:15:21|45330.12
20:15:23|45330.12
20:15:23|45330.12
20:15:24|45330.12
20:15:25|45330.08
20:15:26|45330.08
20:15:29|45321.24
20:15:29|45321.24
20:15:31|45315.95
20:15:31|45312.11
20:15:32|45312.11
20:15:33|45312.11
20:15:35|45312.11
20:15:35|45312.11
20:15:36|45312.11
20:15:37|45312.11
20:15:38|45312.11
20:15:39|45312.11
20:15:41|45312.11
20:15:42|45312.11
20:15:43|45312.11
20:15:44|45312.11
20:15:45|45312.11
20:15:46|45312.11
20:15:47|45318.39
20:15:48|45318.4
20:15:49|45318.4
20:15:50|45321.39
20:15:51|45321.39
20:15:52|45321.39
20:15:53|45321.39
20:15:55|45321.8
20:15:55|45321.8
20:15:56|45321.93
20:15:58|45321.93
20:15:58|45321.93
20:15:59|45318.83
20:16:01|45305.85
20:16:01|45305.85
20:16:03|45305.85
20:16:03|45305.85
20:16:04|45305.85
20:16:07|45305.85
20:16:07|45305.85
20:16:08|45305.85
20:16:09|45305.85
20:16:11|45306.01
20:16:13|45306.01
20:16:15|45306.01
20:16:15|45306.01
20:16:17|45306.01
20:16:18|45306.01
20:16:19|45306.01
20:16:21|45305.85
20:16:21|45305.85
20:16:22|45294.03
20:16:24|45290.01
20:16:24|45290.01
20:16:26|45290.01
20:16:26|45290.01
20:16:27|45290.01
20:16:29|45290.01
20:16:30|45290.01
20:16:30|45290.01
20:16:31|45290.01
20:16:32|45290.01
20:16:35|45280.
20:16:35|45275.9
20:16:37|45285.07
20:16:37|45285.07
20:16:38|45285.07
20:16:39|45285.07
20:16:41|45285.07
20:16:41|45292.68
20:16:42|45292.68
20:16:43|45292.68
20:16:44|45284.82
20:16:45|45288.4
20:16:46|45275.9
20:16:47|45275.9
20:16:48|45275.9
20:16:49|45275.9
20:16:50|45275.9
20:16:51|45265.33
20:16:52|45268.16
20:16:53|45257.28
20:16:54|45257.28
20:16:55|45250.19
20:16:56|45250.19
20:16:57|45254.25
20:16:58|45242.32
20:16:59|45247.16
20:17:00|45247.16
20:17:01|45247.16
20:17:03|45247.16
20:17:03|45238.07
20:17:04|45238.07
20:17:05|45238.07
20:17:06|45238.07
20:17:08|45232.78
20:17:08|45229.48
20:17:10|45223.4
20:17:11|45221.25
20:17:13|45221.25
20:17:13|45221.25
20:17:15|45200.37
20:17:16|45215.87
20:17:18|45219.68
20:17:19|45219.68
20:17:20|45215.65
20:17:21|45215.65
20:17:22|45215.65
20:17:24|45215.65
20:17:25|45215.65
20:17:26|45215.65
20:17:26|45215.65
20:17:27|45215.65
20:17:29|45215.65
20:17:30|45214.2
20:17:30|45214.2
20:17:32|45214.2
20:17:33|45214.2
20:17:34|45218.55
20:17:34|45218.55
20:17:35|45218.55
20:17:36|45218.55
20:17:38|45218.55
20:17:39|45215.94
20:17:39|45215.94
20:17:40|45215.94
20:17:41|45219.83
20:17:42|45219.83
20:17:43|45219.83
20:17:44|45219.83
20:17:46|45219.83
20:17:46|45220.58
20:17:47|45226.2
20:17:48|45223.92
20:17:49|45220.68
20:17:50|45223.13
20:17:52|45222.04
20:17:52|45222.04
20:17:53|45222.04
20:17:54|45222.04
20:17:55|45222.04
20:17:56|45223.74
20:17:57|45223.74
20:17:58|45223.74
20:17:59|45223.74
20:18:01|45223.74
20:18:02|45226.14
20:18:03|45224.03
20:18:03|45226.14
20:18:05|45226.14
20:18:06|45226.14
20:18:06|45239.9
20:18:08|45239.9
20:18:09|45245.67
20:18:09|45248.32
20:18:10|45244.23
20:18:13|45224.93
20:18:13|45224.93
20:18:14|45224.93
20:18:16|45224.93
20:18:16|45224.93
20:18:18|45224.93
20:18:19|45224.93
20:18:20|45224.93
20:18:21|45224.93
20:18:22|45224.92
20:18:23|45224.92
20:18:25|45219.87
20:18:25|45219.87
20:18:26|45222.18
20:18:27|45221.37
20:18:29|45221.37
20:18:30|45221.37
20:18:30|45221.37
20:18:31|45221.37
20:18:32|45221.37
20:18:33|45221.37
20:18:35|45218.72
20:18:35|45218.72
20:18:37|45218.72
20:18:37|45218.06
20:18:38|45218.06
20:18:39|45218.06
20:18:40|45218.06
20:18:41|45218.06
20:18:43|45218.06
20:18:44|45212.2
20:18:45|45212.82
20:18:46|45209.
20:18:50|45210.42
20:18:50|45210.42
20:18:51|45210.42
20:18:52|45210.77
20:18:53|45210.77
20:18:54|45210.77
20:18:55|45210.77
20:18:57|45212.82
20:18:58|45218.1
20:18:58|45218.1
20:19:00|45220.16
20:19:01|45220.16
20:19:01|45220.17
20:19:02|45220.17
20:19:04|45220.17
20:19:04|45220.17
20:19:05|45220.17
20:19:06|45218.11
20:19:07|45223.73
20:19:08|45223.73
20:19:09|45223.29
20:19:11|45223.29
20:19:12|45223.29
20:19:13|45221.47
20:19:15|45221.47
20:19:16|45223.62
20:19:17|45223.62
20:19:18|45223.62
20:19:19|45224.93
20:19:20|45224.92
20:19:21|45217.18
20:19:22|45217.18
20:19:24|45217.18
20:19:25|45209.
20:19:27|45209.
20:19:27|45209.
20:19:28|45212.16
20:19:30|45212.16
20:19:30|45212.16
20:19:31|45215.28
20:19:32|45215.28
20:19:33|45209.
20:19:34|45191.16
20:19:35|45182.38
20:19:36|45178.05
20:19:37|45175.34
20:19:38|45179.7
20:19:39|45175.21
20:19:40|45175.21
20:19:41|45175.21
20:19:42|45187.96
20:19:43|45187.96
20:19:44|45187.96
20:19:45|45191.1
20:19:46|45188.04
20:19:47|45188.04
20:19:48|45184.16
20:19:49|45184.16
20:19:50|45184.16
20:19:51|45184.16
20:19:52|45184.16
20:19:53|45184.16
20:19:54|45184.16
20:19:55|45184.16
20:19:56|45184.16
20:19:57|45184.16
20:19:58|45184.16
20:19:59|45184.16
20:20:00|45184.16
20:20:02|45184.16
20:20:03|45184.16
20:20:04|45184.16
20:20:05|45182.33
20:20:05|45182.33
20:20:07|45182.33
20:20:08|45181.35
20:20:09|45181.35
20:20:10|45183.5
20:20:11|45183.52
20:20:12|45183.52
20:20:13|45184.66
20:20:15|45186.29
20:20:17|45181.4
20:20:19|45182.06
20:20:19|45182.06
20:20:21|45182.06
20:20:22|45180.03
20:20:23|45185.16
20:20:25|45184.44
20:20:26|45184.44
20:20:27|45184.44
20:20:28|45185.85
20:20:29|45185.85
20:20:30|45184.21
20:20:31|45184.21
20:20:32|45184.21
20:20:33|45180.34
20:20:34|45180.34
20:20:35|45180.34
20:20:36|45184.06
20:20:37|45184.44
20:20:39|45189.43
20:20:40|45197.84
20:20:40|45197.84
20:20:41|45207.02
20:20:43|45211.87
20:20:44|45216.58
20:20:45|45216.58
20:20:46|45211.22
20:20:47|45211.22
20:20:48|45211.22
20:20:49|45211.22
20:20:50|45211.22
20:20:51|45211.22
20:20:52|45206.56
20:20:53|45206.56
20:20:54|45209.22
20:20:54|45227.6
20:20:57|45218.2
20:20:57|45218.2
20:20:58|45218.2
20:20:59|45223.04
20:21:00|45222.29
20:21:02|45229.85
20:21:02|45236.38
20:21:04|45236.4
20:21:05|45236.4
20:21:06|45236.4
20:21:07|45236.4
20:21:08|45237.17
20:21:08|45236.61
20:21:10|45230.8
20:21:11|45230.8
20:21:11|45230.8
20:21:12|45230.8
20:21:14|45230.8
20:21:16|45230.33
20:21:17|45230.87
20:21:18|45228.53
20:21:18|45228.53
20:21:21|45236.37
20:21:21|45236.37
20:21:23|45239.77
20:21:24|45242.63
20:21:25|45242.63
20:21:26|45226.6
20:21:27|45226.6
20:21:27|45226.6
20:21:29|45228.12
20:21:29|45228.12
20:21:31|45228.12
20:21:33|45228.12
20:21:33|45228.12
20:21:34|45228.12
20:21:36|45229.24
20:21:36|45232.81
20:21:38|45233.42
20:21:39|45236.19
20:21:40|45236.19
20:21:40|45235.63
20:21:42|45236.38
20:21:43|45236.38
20:21:43|45236.38
20:21:44|45236.38
20:21:45|45238.65
20:21:46|45238.65
20:21:47|45238.65
20:21:48|45238.65
20:21:50|45238.65
20:21:50|45238.65
20:21:51|45238.65
20:21:53|45238.65
20:21:53|45237.71
20:21:54|45240.61
20:21:56|45238.21
20:21:56|45238.21
20:21:57|45238.21
20:21:59|45238.21
20:21:59|45241.07
20:22:00|45241.07
20:22:01|45241.07
20:22:02|45248.78
20:22:03|45248.78
20:22:04|45248.78
20:22:05|45248.78
20:22:06|45248.78
20:22:07|45228.6
20:22:08|45226.36
20:22:09|45226.36
20:22:10|45226.36
20:22:11|45226.35
20:22:12|45224.63
20:22:14|45224.63
20:22:15|45223.2
20:22:17|45223.53
20:22:17|45223.53
20:22:19|45223.53
20:22:20|45223.53
20:22:21|45225.58
20:22:22|45225.58
20:22:23|45225.58
20:22:24|45228.8
20:22:25|45225.23
20:22:26|45225.23
20:22:27|45225.23
20:22:28|45225.23
20:22:29|45226.62
20:22:30|45226.62
20:22:31|45228.68
20:22:32|45230.11
20:22:33|45227.56
20:22:35|45230.62
20:22:36|45230.62
20:22:37|45230.62
20:22:38|45230.62
20:22:39|45230.62
20:22:40|45230.62
20:22:41|45230.62
20:22:42|45230.62
20:22:43|45227.09
20:22:44|45227.09
20:22:45|45227.09
20:22:45|45232.55
20:22:47|45230.73
20:22:48|45236.88
20:22:49|45236.88
20:22:50|45236.88
20:22:51|45236.88
20:22:52|45236.88
20:22:53|45236.88
20:22:54|45236.88
20:22:55|45236.88
20:22:56|45233.68
20:22:56|45228.38
20:22:58|45243.59
20:22:59|45243.59
20:23:00|45243.59
20:23:01|45243.59
20:23:01|45243.59
20:23:03|45245.97
20:23:04|45245.97
20:23:05|45240.95
20:23:06|45240.95
20:23:07|45240.95
20:23:08|45240.95
20:23:08|45241.27
20:23:10|45241.28
20:23:11|45241.28
20:23:12|45245.87
20:23:12|45245.87
20:23:14|45243.53
20:23:16|45242.58
20:23:17|45240.14
20:23:19|45240.14
20:23:20|45238.95
20:23:21|45238.23
20:23:22|45244.65
20:23:23|45244.65
20:23:23|45244.65
20:23:25|45244.65
20:23:27|45244.65
20:23:27|45244.65
20:23:28|45244.65
20:23:29|45244.65
20:23:31|45244.65
20:23:32|45244.65
20:23:32|45244.65
20:23:34|45244.65
20:23:34|45244.65
20:23:35|45244.65
20:23:36|45244.65
20:23:38|45244.65
20:23:38|45242.94
20:23:39|45242.94
20:23:40|45242.94
20:23:41|45242.94
20:23:42|45242.94
20:23:43|45242.94
20:23:44|45242.94
20:23:45|45246.76
20:23:46|45246.76
20:23:47|45246.76
20:23:49|45246.76
20:23:49|45242.84
20:23:50|45242.84
20:23:51|45243.16
20:23:52|45243.16
20:23:53|45243.2
20:23:54|45243.2
20:23:56|45243.2
20:23:56|45243.2
20:23:57|45243.2
20:23:58|45239.28
20:23:59|45239.28
20:24:00|45239.46
20:24:01|45239.28
20:24:02|45239.28
20:24:03|45239.28
20:24:04|45239.28
20:24:05|45239.28
20:24:06|45249.99
20:24:07|45250.
20:24:08|45249.99
20:24:10|45249.99
20:24:11|45249.99
20:24:12|45249.99
20:24:13|45254.7
20:24:14|45246.55
20:24:16|45250.77
20:24:17|45250.77
20:24:19|45250.77
20:24:19|45250.77
20:24:20|45250.77
20:24:23|45250.77
20:24:23|45250.77
20:24:24|45250.77
20:24:26|45250.77
20:24:26|45250.77
20:24:28|45250.77
20:24:29|45250.77
20:24:30|45250.77
20:24:32|45250.77
20:24:32|45250.77
20:24:34|45249.9
20:24:35|45249.86
20:24:35|45249.86
20:24:36|45247.85
20:24:38|45247.85
20:24:39|45247.85
20:24:40|45247.85
20:24:41|45247.85
20:24:42|45247.85
20:24:43|45248.76
20:24:44|45250.65
20:24:46|45248.93
20:24:47|45248.93
20:24:48|45248.93
20:24:49|45248.93
20:24:50|45248.93
20:24:51|45248.93
20:24:52|45249.23
20:24:53|45249.23
20:24:55|45249.23
20:24:56|45249.23
20:24:57|45249.23
20:24:58|45249.23
20:24:59|45249.23
20:25:00|45249.23
20:25:01|45249.23
20:25:02|45247.85
20:25:03|45247.85
20:25:04|45247.85
20:25:05|45247.85
20:25:06|45247.85
20:25:07|45249.05
20:25:08|45249.05
20:25:09|45249.05
20:25:10|45249.98
20:25:11|45249.98
20:25:11|45249.98
20:25:13|45249.88
20:25:14|45249.7
20:25:15|45249.7
20:25:16|45249.32
20:25:17|45249.79
20:25:18|45249.79
20:25:20|45249.79
20:25:22|45249.79
20:25:23|45249.99
20:25:24|45250.
20:25:24|45250.
20:25:26|45250.
20:25:27|45250.
20:25:28|45250.
20:25:29|45238.65
20:25:31|45229.34
20:25:31|45229.34
20:25:32|45226.83
20:25:33|45226.83
20:25:34|45226.83
20:25:36|45226.37
20:25:38|45224.63
20:25:38|45224.63
20:25:39|45224.63
20:25:40|45224.63
20:25:42|45224.63
20:25:42|45224.63
20:25:43|45224.63
20:25:44|45224.63
20:25:45|45217.07
20:25:46|45213.12
20:25:47|45213.12
20:25:48|45211.66
20:25:49|45211.66
20:25:50|45211.65
20:25:51|45211.65
20:25:52|45211.65
20:25:53|45211.65
20:25:54|45211.65
20:25:55|45204.13
20:25:56|45204.13
20:25:57|45200.01
20:25:58|45200.01
20:25:59|45200.01
20:26:00|45200.01
20:26:01|45200.
20:26:02|45194.95
20:26:03|45194.95
20:26:04|45194.95
20:26:05|45196.49
20:26:06|45196.49
20:26:07|45196.49
20:26:08|45196.49
20:26:09|45196.49
20:26:10|45198.55
20:26:11|45200.01
20:26:12|45205.45
20:26:13|45205.45
20:26:14|45209.44
20:26:15|45209.44
20:26:16|45209.44
20:26:17|45192.55
20:26:18|45192.55
20:26:20|45192.55
20:26:22|45192.55
20:26:23|45199.09
20:26:24|45199.09
20:26:25|45196.87
20:26:26|45196.87
20:26:27|45194.51
20:26:28|45194.51
20:26:30|45196.49
20:26:31|45196.49
20:26:32|45196.49
20:26:32|45196.49
20:26:34|45196.49
20:26:35|45196.49
20:26:36|45196.49
20:26:36|45192.86
20:26:37|45192.86
20:26:39|45192.86
20:26:40|45192.86
20:26:40|45192.86
20:26:42|45198.27
20:26:42|45198.27
20:26:43|45198.27
20:26:45|45198.27
20:26:46|45198.27
20:26:46|45198.27
20:26:48|45198.27
20:26:48|45196.52
20:26:50|45194.62
20:26:50|45194.62
20:26:51|45194.62
20:26:52|45194.62
20:26:53|45196.35
20:26:54|45196.35
20:26:56|45196.34
20:26:56|45196.34
20:26:57|45196.34
20:26:58|45194.83
20:26:59|45194.83
20:27:00|45194.83
20:27:01|45194.83
20:27:02|45196.04
20:27:05|45196.04
20:27:05|45196.04
20:27:07|45196.04
20:27:07|45196.04
20:27:08|45196.04
20:27:09|45196.04
20:27:10|45210.13
20:27:11|45205.74
20:27:12|45205.74
20:27:13|45205.74
20:27:14|45205.74
20:27:15|45205.74
20:27:16|45205.74
20:27:18|45205.74
20:27:18|45205.74
20:27:19|45205.74
20:27:21|45205.74
20:27:22|45205.73
20:27:23|45202.56
20:27:24|45202.5
20:27:25|45202.5
20:27:27|45205.73
20:27:27|45205.73
20:27:29|45205.73
20:27:30|45198.09
20:27:31|45198.09
20:27:32|45198.09
20:27:33|45198.09
20:27:34|45198.09
20:27:35|45198.09
20:27:36|45198.09
20:27:37|45198.09
20:27:38|45202.62
20:27:39|45202.62
20:27:40|45202.62
20:27:41|45200.94
20:27:42|45199.46
20:27:43|45199.46
20:27:44|45199.46
20:27:45|45199.46
20:27:46|45199.46
20:27:47|45199.46
20:27:48|45199.46
20:27:49|45199.46
20:27:50|45199.46
20:27:51|45205.65
20:27:52|45205.65
20:27:53|45205.65
20:27:54|45205.74
20:27:55|45216.67
20:27:56|45216.67
20:27:57|45216.67
20:27:58|45216.67
20:27:59|45216.67
20:28:00|45216.67
20:28:01|45216.67
20:28:02|45213.62
20:28:03|45213.62
20:28:04|45213.62
20:28:05|45213.62
20:28:06|45220.38
20:28:07|45220.38
20:28:08|45229.15
20:28:09|45229.15
20:28:10|45229.15
20:28:11|45229.15
20:28:12|45229.15
20:28:13|45225.94
20:28:14|45217.12
20:28:15|45217.12
20:28:16|45217.12
20:28:17|45217.12
20:28:18|45216.63
20:28:19|45216.63
20:28:20|45223.46
20:28:21|45220.03
20:28:23|45220.03
20:28:25|45220.03
20:28:25|45220.03
20:28:26|45223.64
20:28:29|45212.06
20:28:30|45212.06
20:28:31|45212.06
20:28:32|45212.06
20:28:33|45218.35
20:28:34|45218.35
20:28:35|45218.35
20:28:37|45218.35
20:28:38|45218.35
20:28:39|45218.35
20:28:39|45218.35
20:28:41|45211.96
20:28:41|45211.96
20:28:42|45202.49
20:28:43|45202.49
20:28:44|45202.49
20:28:46|45202.49
20:28:46|45202.49
20:28:47|45199.24
20:28:48|45197.82
20:28:49|45197.82
20:28:51|45197.83
20:28:52|45201.68
20:28:53|45201.68
20:28:54|45201.68
20:28:55|45201.68
20:28:55|45201.68
20:28:56|45200.57
20:28:57|45198.13
20:28:58|45203.9
20:29:00|45203.9
20:29:00|45203.9
20:29:01|45203.9
20:29:04|45203.9
20:29:04|45203.9
20:29:05|45203.9
20:29:06|45203.9
20:29:07|45203.9
20:29:08|45203.9
20:29:09|45223.72
20:29:10|45223.72
20:29:11|45223.72
20:29:13|45223.72
20:29:13|45223.72
20:29:14|45212.74
20:29:15|45212.91
20:29:16|45211.26
20:29:17|45211.26
20:29:18|45211.26
20:29:19|45211.26
20:29:20|45211.26
20:29:21|45211.26
20:29:23|45211.26
20:29:25|45211.26
20:29:26|45211.26
20:29:27|45211.26
20:29:28|45217.08
20:29:29|45217.08
20:29:30|45215.37
20:29:31|45215.37
20:29:32|45215.37
20:29:33|45215.37
20:29:34|45215.41
20:29:35|45215.41
20:29:36|45215.41
20:29:37|45215.93
20:29:38|45215.93
20:29:39|45215.93
20:29:40|45215.93
20:29:41|45215.93
20:29:42|45215.93
20:29:43|45215.93
20:29:44|45215.93
20:29:45|45215.93
20:29:46|45221.15
20:29:47|45221.15
20:29:48|45221.15
20:29:49|45211.73
20:29:50|45211.73
20:29:51|45212.09
20:29:52|45211.7
20:29:53|45211.7
20:29:54|45211.7
20:29:55|45212.77
20:29:56|45212.77
20:29:57|45192.71
20:29:58|45212.45
20:29:59|45212.45
20:30:00|45212.45
20:30:01|45213.03
20:30:02|45226.02
20:30:03|45219.61
20:30:05|45219.61
20:30:06|45219.61
20:30:07|45219.61
20:30:07|45215.1
20:30:09|45215.1
20:30:10|45215.1
20:30:11|45215.1
20:30:12|45215.1
20:30:13|45215.1
20:30:15|45215.1
20:30:16|45215.1
20:30:16|45221.05
20:30:18|45221.14
20:30:18|45232.49
20:30:20|45232.49
20:30:21|45232.48
20:30:22|45232.49
20:30:23|45237.98
20:30:25|45241.18
20:30:27|45241.19
20:30:28|45236.53
20:30:29|45236.53
20:30:30|45236.53
20:30:32|45236.53
20:30:34|45241.2
20:30:35|45238.74
20:30:35|45238.74
20:30:37|45241.38
20:30:38|45241.38
20:30:38|45238.17
20:30:39|45238.17
20:30:40|45238.17
20:30:41|45238.17
20:30:43|45238.17
20:30:43|45238.17
20:30:44|45238.17
20:30:46|45238.17
20:30:46|45238.17
20:30:48|45216.87
20:30:49|45226.07
20:30:50|45226.07
20:30:50|45226.04
20:30:53|45226.04
20:30:53|45226.19
20:30:54|45226.19
20:30:55|45226.19
20:30:56|45226.19
20:30:57|45226.02
20:30:58|45226.02
20:30:59|45226.02
20:31:00|45227.3
20:31:01|45227.3
20:31:02|45227.3
20:31:04|45227.3
20:31:04|45227.3
20:31:06|45227.3
20:31:06|45227.3
20:31:08|45227.3
20:31:09|45227.3
20:31:10|45227.3
20:31:10|45227.3
20:31:11|45227.3
20:31:13|45227.3
20:31:14|45231.75
20:31:14|45231.75
20:31:16|45242.28
20:31:17|45239.18
20:31:18|45239.18
20:31:19|45239.18
20:31:20|45239.18
20:31:21|45239.18
20:31:22|45238.83
20:31:23|45243.43
20:31:24|45249.96
20:31:26|45244.01
20:31:28|45244.01
20:31:29|45244.01
20:31:30|45244.01
20:31:32|45244.03
20:31:33|45244.03
20:31:33|45247.13
20:31:35|45247.13
20:31:37|45247.13
20:31:37|45247.13
20:31:39|45247.13
20:31:40|45247.13
20:31:41|45246.73
20:31:42|45245.59
20:31:43|45247.13
20:31:43|45247.02
20:31:45|45247.02
20:31:46|45247.02
20:31:47|45247.02
20:31:48|45247.02
20:31:49|45244.93
20:31:50|45245.84
20:31:51|45242.94
20:31:52|45242.94
20:31:53|45242.94
20:31:54|45242.94
20:31:55|45242.94
20:31:56|45242.94
20:31:57|45242.94
20:31:58|45238.34
20:31:59|45238.34
20:32:00|45238.34
20:32:01|45238.34
20:32:02|45238.34
20:32:03|45234.53
20:32:04|45234.53
20:32:05|45234.53
20:32:06|45234.53
20:32:07|45234.53
20:32:08|45238.26
20:32:09|45238.26
20:32:10|45233.18
20:32:11|45233.17
20:32:12|45233.17
20:32:13|45233.17
20:32:14|45233.17
20:32:15|45233.17
20:32:16|45233.17
20:32:17|45233.17
20:32:18|45233.17
20:32:19|45233.17
20:32:20|45232.11
20:32:21|45232.11
20:32:22|45232.11
20:32:23|45232.11
20:32:24|45232.11
20:32:25|45232.11
20:32:27|45232.11
20:32:29|45239.36
20:32:31|45239.36
20:32:32|45241.07
20:32:33|45240.72
20:32:34|45240.72
20:32:34|45240.72
20:32:36|45240.72
20:32:37|45235.74
20:32:38|45235.74
20:32:39|45235.74
20:32:40|45235.74
20:32:40|45235.74
20:32:42|45239.8
20:32:42|45239.8
20:32:44|45239.8
20:32:45|45240.25
20:32:46|45240.25
20:32:46|45236.94
20:32:48|45236.94
20:32:49|45238.06
20:32:50|45238.06
20:32:50|45236.
20:32:53|45236.
20:32:54|45236.
20:32:55|45236.
20:32:56|45236.
20:32:56|45236.48
20:32:57|45235.03
20:32:59|45235.03
20:32:59|45235.03
20:33:01|45236.48
20:33:02|45236.48
20:33:04|45236.48
20:33:04|45236.48
20:33:05|45239.71
20:33:06|45239.71
20:33:07|45239.71
20:33:09|45239.71
20:33:09|45239.71
20:33:10|45239.71
20:33:12|45242.48
20:33:12|45242.48
20:33:14|45242.48
20:33:15|45242.48
20:33:16|45242.48
20:33:17|45242.48
20:33:18|45242.48
20:33:19|45240.05
20:33:20|45240.05
20:33:21|45240.05
20:33:22|45245.29
20:33:23|45245.29
20:33:24|45245.31
20:33:25|45245.31
20:33:27|45245.31
20:33:28|45241.73
20:33:29|45241.73
20:33:30|45241.73
20:33:31|45241.73
20:33:32|45241.73
20:33:34|45241.77
20:33:35|45239.74
20:33:36|45239.74
20:33:38|45239.74
20:33:39|45239.74
20:33:40|45239.74
20:33:40|45239.74
20:33:42|45237.16
20:33:43|45237.66
20:33:45|45237.9
20:33:45|45237.9
20:33:46|45237.9
20:33:47|45230.13
20:33:48|45230.13
20:33:49|45220.65
20:33:50|45220.36
20:33:52|45224.87
20:33:52|45228.75
20:33:54|45228.75
20:33:55|45228.75
20:33:55|45228.75
20:33:57|45228.75
20:33:57|45228.75
20:34:00|45225.29
20:34:00|45225.29
20:34:01|45225.29
20:34:03|45228.55
20:34:04|45228.34
20:34:05|45228.34
20:34:06|45228.34
20:34:07|45228.34
20:34:08|45234.8
20:34:09|45234.8
20:34:10|45234.8
20:34:11|45234.8
20:34:12|45234.8
20:34:13|45234.8
20:34:14|45234.8
20:34:15|45234.8
20:34:16|45234.8
20:34:17|45234.8
20:34:18|45234.8
20:34:19|45234.8
20:34:20|45234.8
20:34:21|45235.
20:34:22|45235.
20:34:23|45235.
20:34:24|45235.
20:34:25|45235.
20:34:26|45235.
20:34:27|45235.
20:34:29|45234.8
20:34:30|45234.8
20:34:32|45235.45
20:34:32|45235.45
20:34:34|45235.45
20:34:36|45235.45
20:34:37|45235.45
20:34:39|45235.45
20:34:39|45235.46
20:34:41|45235.46
20:34:41|45235.45
20:34:43|45235.45
20:34:44|45235.47
20:34:45|45235.47
20:34:45|45235.47
20:34:47|45235.47
20:34:47|45233.83
20:34:49|45233.83
20:34:51|45233.83
20:34:51|45233.83
20:34:52|45233.87
20:34:54|45233.87
20:34:54|45239.97
20:34:56|45239.97
20:34:57|45235.03
20:34:57|45235.03
20:34:59|45235.03
20:34:59|45235.03
20:35:00|45234.12
20:35:01|45234.12
20:35:02|45234.12
20:35:05|45234.75
20:35:05|45234.75
20:35:06|45234.75
20:35:08|45234.75
20:35:09|45234.75
20:35:10|45234.75
20:35:11|45234.75
20:35:12|45234.75
20:35:13|45234.75
20:35:14|45234.75
20:35:15|45234.75
20:35:16|45234.75
20:35:17|45234.75
20:35:18|45234.59
20:35:19|45234.84
20:35:20|45234.84
20:35:21|45234.84
20:35:22|45234.84
20:35:23|45237.47
20:35:24|45237.69
20:35:25|45237.65
20:35:26|45235.18
20:35:27|45235.18
20:35:28|45235.18
20:35:30|45235.18
20:35:32|45235.
20:35:34|45235.
20:35:35|45235.
20:35:37|45236.36
20:35:38|45236.36
20:35:39|45236.36
20:35:40|45236.36
20:35:40|45236.36
20:35:42|45234.84
20:35:43|45223.1
20:35:44|45230.75
20:35:44|45230.75
20:35:45|45230.75
20:35:47|45230.75
20:35:48|45230.75
20:35:49|45230.75
20:35:50|45230.75
20:35:51|45230.75
20:35:52|45230.75
20:35:53|45230.89
20:35:54|45230.89
20:35:55|45230.89
20:35:55|45230.89
20:35:58|45228.08
20:36:00|45228.05
20:36:00|45228.05
20:36:03|45214.84
20:36:03|45214.84
20:36:04|45214.84
20:36:05|45214.84
20:36:06|45214.84
20:36:07|45211.78
20:36:08|45211.78
20:36:09|45211.76
20:36:10|45209.75
20:36:11|45207.44
20:36:12|45207.44
20:36:13|45207.44
20:36:14|45207.44
20:36:15|45207.44
20:36:16|45207.44
20:36:17|45207.44
20:36:18|45207.36
20:36:19|45207.36
20:36:20|45201.89
20:36:21|45201.89
20:36:22|45201.89
20:36:23|45201.89
20:36:24|45200.33
20:36:25|45200.33
20:36:26|45200.39
20:36:27|45197.39
20:36:28|45197.39
20:36:30|45197.39
20:36:31|45197.39
20:36:32|45197.39
20:36:33|45197.39
20:36:34|45197.39
20:36:35|45197.39
20:36:37|45197.39
20:36:37|45189.81
20:36:40|45189.81
20:36:40|45189.81
20:36:41|45197.29
20:36:42|45197.29
20:36:44|45197.29
20:36:45|45192.18
20:36:46|45187.06
20:36:47|45173.21
20:36:48|45173.21
20:36:49|45173.21
20:36:50|45173.21
20:36:51|45173.21
20:36:52|45172.54
20:36:53|45172.54
20:36:54|45172.54
20:36:55|45172.54
20:36:56|45172.54
20:36:57|45172.54
20:36:58|45172.54
20:36:59|45172.54
20:37:00|45170.09
20:37:01|45170.1
20:37:02|45170.62
20:37:03|45170.62
20:37:04|45170.1
20:37:05|45170.1
20:37:06|45170.1
20:37:07|45170.1
20:37:08|45170.1
20:37:09|45170.1
20:37:10|45170.1
20:37:11|45170.56
20:37:13|45170.56
20:37:13|45170.56
20:37:15|45170.56
20:37:16|45157.36
20:37:17|45161.29
20:37:18|45161.09
20:37:19|45157.74
20:37:19|45157.74
20:37:21|45157.74
20:37:21|45154.97
20:37:23|45154.97
20:37:24|45154.97
20:37:25|45154.97
20:37:26|45155.18
20:37:27|45155.18
20:37:28|45155.18
20:37:29|45155.18
20:37:29|45155.18
20:37:32|45142.86
20:37:33|45142.68
20:37:34|45142.68
20:37:35|45136.3
20:37:36|45136.3
20:37:37|45136.3
20:37:38|45136.3
20:37:39|45136.3
20:37:40|45136.3
20:37:41|45136.3
20:37:42|45137.57
20:37:43|45137.57
20:37:44|45137.57
20:37:45|45137.57
20:37:46|45137.57
20:37:47|45137.57
20:37:48|45137.57
20:37:49|45140.56
20:37:51|45145.94
20:37:52|45145.94
20:37:54|45145.94
20:37:54|45145.94
20:37:55|45150.87
20:37:56|45144.09
20:37:57|45144.09
20:37:58|45144.09
20:38:00|45144.09
20:38:01|45151.08
20:38:01|45151.08
20:38:02|45151.08
20:38:03|45151.08
20:38:04|45151.08
20:38:06|45151.08
20:38:06|45143.72
20:38:08|45143.72
20:38:09|45141.91
20:38:11|45151.97
20:38:11|45151.97
20:38:12|45138.22
20:38:13|45141.9
20:38:14|45141.9
20:38:15|45141.9
20:38:16|45139.25
20:38:17|45141.78
20:38:18|45141.78
20:38:19|45141.78
20:38:20|45141.78
20:38:21|45141.78
20:38:22|45141.78
20:38:23|45141.89
20:38:24|45141.89
20:38:25|45141.88
20:38:26|45141.89
20:38:28|45141.89
20:38:29|45139.38
20:38:30|45139.38
20:38:31|45135.25
20:38:32|45135.25
20:38:33|45135.25
20:38:34|45138.71
20:38:35|45135.25
20:38:36|45129.87
20:38:37|45127.89
20:38:38|45132.16
20:38:39|45129.91
20:38:40|45129.91
20:38:41|45129.91
20:38:42|45129.91
20:38:43|45119.23
20:38:44|45119.23
20:38:45|45119.36
20:38:46|45119.36
20:38:47|45119.36
20:38:48|45122.31
20:38:49|45122.31
20:38:50|45122.31
20:38:51|45122.31
20:38:53|45122.31
20:38:54|45117.14
20:38:55|45117.14
20:38:56|45116.99
20:38:56|45116.35
20:38:57|45116.98
20:38:59|45119.36
20:38:59|45131.1
20:39:01|45131.1
20:39:01|45131.1
20:39:03|45131.1
20:39:04|45129.99
20:39:05|45126.74
20:39:06|45126.74
20:39:06|45126.74
20:39:07|45126.74
20:39:08|45141.9
20:39:10|45130.04
20:39:10|45130.03
20:39:12|45127.04
20:39:13|45127.04
20:39:13|45127.04
20:39:14|45127.04
20:39:16|45127.04
20:39:16|45127.04
20:39:17|45127.04
20:39:18|45116.35
20:39:19|45127.73
20:39:20|45127.73
20:39:21|45127.73
20:39:22|45127.73
20:39:23|45127.73
20:39:24|45127.73
20:39:25|45127.73
20:39:26|45127.73
20:39:28|45111.5
20:39:29|45111.5
20:39:29|45111.5
20:39:30|45111.03
20:39:31|45111.03
20:39:34|45111.03
20:39:34|45084.85
20:39:36|45088.49
20:39:37|45100.
20:39:38|45091.11
20:39:39|45091.11
20:39:40|45088.43
20:39:42|45088.43
20:39:43|45100.
20:39:44|45100.
20:39:45|45100.
20:39:46|45100.
20:39:46|45089.49
20:39:48|45087.47
20:39:48|45087.47
20:39:50|45087.47
20:39:51|45093.94
20:39:52|45081.38
20:39:53|45081.38
20:39:54|45081.38
20:39:55|45081.38
20:39:56|45090.56
20:39:57|45079.81
20:39:58|45079.81
20:39:59|45079.81
20:40:00|45079.81
20:40:01|45079.81
20:40:02|45079.81
20:40:03|45084.14
20:40:04|45084.14
20:40:05|45079.81
20:40:06|45079.81
20:40:07|45079.81
20:40:08|45079.81
20:40:09|45079.81
20:40:10|45077.2
20:40:11|45077.2
20:40:12|45077.2
20:40:13|45077.2
20:40:14|45082.89
20:40:15|45096.72
20:40:16|45096.72
20:40:17|45099.98
20:40:18|45099.98
20:40:19|45099.99
20:40:20|45099.99
20:40:21|45099.99
20:40:22|45100.
20:40:23|45100.
20:40:24|45100.
20:40:25|45100.
20:40:26|45100.
20:40:27|45100.
20:40:28|45100.
20:40:29|45099.99
20:40:30|45099.99
20:40:31|45099.99
20:40:32|45099.99
20:40:33|45099.99
20:40:35|45095.71
20:40:36|45085.82
20:40:37|45085.82
20:40:38|45099.99
20:40:39|45100.
20:40:40|45100.
20:40:41|45100.
20:40:42|45100.
20:40:43|45099.
20:40:44|45100.
20:40:45|45099.99
20:40:46|45099.99
20:40:47|45100.
20:40:48|45100.
20:40:49|45100.
20:40:50|45100.
20:40:51|45100.
20:40:52|45100.
20:40:53|45100.
20:40:54|45100.
20:40:55|45100.
20:40:56|45100.
20:40:57|45100.
20:40:58|45100.
20:40:59|45100.
20:41:00|45100.
20:41:01|45100.
20:41:02|45100.
20:41:03|45100.
20:41:04|45096.88
20:41:05|45096.88
20:41:06|45096.88
20:41:07|45096.88
20:41:08|45096.88
20:41:09|45096.88
20:41:10|45096.88
20:41:11|45096.88
20:41:12|45097.
20:41:13|45093.97
20:41:14|45093.97
20:41:15|45087.6
20:41:16|45087.6
20:41:17|45087.6
20:41:18|45087.6
20:41:19|45087.6
20:41:20|45092.35
20:41:21|45092.35
20:41:22|45092.35
20:41:23|45092.35
20:41:24|45092.35
20:41:25|45085.84
20:41:26|45085.84
20:41:27|45085.84
20:41:28|45085.82
20:41:29|45085.82
20:41:30|45085.82
20:41:31|45081.6
20:41:32|45081.6
20:41:33|45081.6
20:41:34|45081.6
20:41:35|45081.6
20:41:37|45081.6
20:41:37|45081.6
20:41:39|45081.6
20:41:40|45081.6
20:41:42|45081.6
20:41:44|45081.39
20:41:44|45081.39
20:41:45|45081.39
20:41:46|45081.39
20:41:48|45081.38
20:41:50|45081.38
20:41:51|45077.21
20:41:52|45077.21
20:41:52|45077.21
20:41:54|45074.45
20:41:55|45074.45
20:41:55|45074.45
20:41:57|45074.45
20:41:58|45074.45
20:41:59|45074.45
20:42:00|45074.45
20:42:01|45074.45
20:42:01|45071.77
20:42:03|45057.15
20:42:04|45017.93
20:42:04|45031.91
20:42:05|45031.91
20:42:06|45031.91
20:42:08|45045.99
20:42:09|45045.99
20:42:10|45037.36
20:42:10|45037.33
20:42:12|45037.33
20:42:12|45037.33
20:42:15|45022.1
20:42:16|45022.11
20:42:16|45022.11
20:42:17|45022.11
20:42:18|45022.11
20:42:19|45018.34
20:42:20|45022.36
20:42:21|45015.02
20:42:22|45012.31
20:42:23|45012.05
20:42:24|45009.01
20:42:25|45001.01
20:42:26|45001.01
20:42:27|45001.01
20:42:28|45001.01
20:42:29|45004.41
20:42:30|45004.41
20:42:31|45004.41
20:42:32|45004.22
20:42:33|45012.26
20:42:34|45012.26
20:42:36|45015.28
20:42:37|45015.28
20:42:38|45015.28
20:42:40|45011.7
20:42:41|45011.7
20:42:42|45011.7
20:42:43|45011.7
20:42:44|45011.7
20:42:45|45011.7
20:42:46|45011.7
20:42:47|45007.2
20:42:48|45013.58
20:42:50|45013.58
20:42:51|45013.58
20:42:52|45019.04
20:42:53|45025.24
20:42:54|45034.08
20:42:55|45034.08
20:42:56|45034.08
20:42:57|45034.08
20:42:58|45009.76
20:43:00|45006.67
20:43:00|45017.32
20:43:02|45017.32
20:43:02|45017.32
20:43:03|45017.32
20:43:06|45024.11
20:43:06|45024.11
20:43:07|45018.44
20:43:09|45018.44
20:43:09|45018.44
20:43:10|45038.04
20:43:11|45038.04
20:43:12|45040.78
20:43:13|45048.35
20:43:14|45048.35
20:43:15|45059.9
20:43:16|45070.09
20:43:17|45070.09
20:43:18|45070.09
20:43:19|45062.39
20:43:20|45062.39
20:43:22|45058.42
20:43:22|45058.42
20:43:23|45058.42
20:43:24|45058.42
20:43:25|45058.42
20:43:27|45058.42
20:43:28|45058.42
20:43:29|45059.91
20:43:30|45059.91
20:43:31|45047.96
20:43:32|45054.01
20:43:33|45054.01
20:43:34|45054.01
20:43:35|45054.01
20:43:36|45054.01
20:43:38|45066.52
20:43:39|45065.66
20:43:40|45058.02
20:43:42|45066.89
20:43:43|45066.89
20:43:45|45066.89
20:43:45|45065.97
20:43:46|45065.97
20:43:49|45065.97
20:43:50|45065.97
20:43:51|45056.82
20:43:52|45052.64
20:43:53|45052.64
20:43:54|45052.64
20:43:55|45052.64
20:43:56|45050.29
20:43:57|45050.29
20:43:58|45050.29
20:43:59|45042.02
20:44:01|45042.
20:44:02|45042.59
20:44:03|45051.06
20:44:04|45050.47
20:44:05|45050.47
20:44:06|45042.84
20:44:08|45061.37
20:44:08|45061.37
20:44:09|45059.41
20:44:10|45065.57
20:44:11|45065.57
20:44:13|45080.45
20:44:14|45080.45
20:44:15|45080.45
20:44:16|45080.45
20:44:17|45080.45
20:44:18|45065.97
20:44:19|45065.97
20:44:20|45057.3
20:44:21|45061.05
20:44:22|45058.11
20:44:23|45067.68
20:44:24|45067.68
20:44:25|45067.68
20:44:26|45067.68
20:44:27|45067.68
20:44:28|45067.68
20:44:29|45073.21
20:44:30|45073.21
20:44:31|45060.89
20:44:32|45060.89
20:44:33|45060.89
20:44:34|45060.89
20:44:35|45060.89
20:44:36|45055.5
20:44:37|45054.47
20:44:39|45054.47
20:44:41|45053.39
20:44:42|45053.39
20:44:43|45053.39
20:44:44|45053.39
20:44:45|45053.39
20:44:46|45059.95
20:44:47|45059.95
20:44:48|45059.95
20:44:49|45059.95
20:44:50|45059.95
20:44:51|45059.95
20:44:52|45059.34
20:44:53|45059.29
20:44:54|45059.29
20:44:55|45059.29
20:44:56|45059.29
20:44:57|45059.29
20:44:58|45064.66
20:44:59|45067.83
20:45:00|45070.01
20:45:01|45070.01
20:45:02|45065.84
20:45:03|45068.97
20:45:04|45068.79
20:45:05|45068.79
20:45:06|45068.96
20:45:07|45068.98
20:45:08|45068.98
20:45:09|45068.98
20:45:10|45068.98
20:45:11|45068.98
20:45:12|45071.77
20:45:13|45077.12
20:45:14|45076.01
20:45:15|45087.69
20:45:16|45087.24
20:45:17|45094.04
20:45:18|45099.39
20:45:19|45099.39
20:45:20|45096.12
20:45:21|45096.12
20:45:22|45086.9
20:45:23|45077.81
20:45:24|45098.15
20:45:26|45088.52
20:45:26|45088.52
20:45:27|45088.52
20:45:28|45088.52
20:45:30|45088.52
20:45:30|45088.52
20:45:31|45087.12
20:45:32|45087.11
20:45:33|45087.11
20:45:34|45087.11
20:45:35|45089.72
20:45:36|45089.72
20:45:37|45089.55
20:45:39|45095.24
20:45:41|45092.03
20:45:42|45092.03
20:45:42|45091.45
20:45:44|45085.04
20:45:45|45085.04
20:45:46|45085.04
20:45:47|45085.04
20:45:48|45085.04
20:45:48|45070.15
20:45:51|45070.15
20:45:52|45070.15
20:45:53|45068.88
20:45:53|45086.89
20:45:54|45084.45
20:45:57|45087.59
20:45:57|45087.59
20:45:59|45085.29
20:46:00|45085.29
20:46:01|45085.29
20:46:01|45076.61
20:46:02|45076.61
20:46:04|45076.61
20:46:05|45076.61
20:46:05|45075.33
20:46:07|45075.33
20:46:07|45075.33
20:46:08|45070.44
20:46:09|45070.44
20:46:11|45069.27
20:46:12|45069.27
20:46:12|45066.8
20:46:13|45066.8
20:46:14|45070.
20:46:15|45070.
20:46:16|45070.
20:46:17|45070.
20:46:18|45062.89
20:46:20|45062.89
20:46:20|45062.92
20:46:22|45062.92
20:46:23|45062.68
20:46:23|45062.68
20:46:24|45062.68
20:46:25|45062.68
20:46:27|45062.68
20:46:28|45059.57
20:46:28|45059.57
20:46:29|45059.57
20:46:31|45059.57
20:46:32|45059.57
20:46:32|45059.57
20:46:34|45059.57
20:46:34|45059.57
20:46:35|45058.34
20:46:36|45058.34
20:46:38|45058.34
20:46:39|45058.34
20:46:41|45058.34
20:46:42|45056.61
20:46:44|45064.71
20:46:45|45056.6
20:46:47|45063.5
20:46:47|45063.5
20:46:49|45063.5
20:46:50|45059.77
20:46:51|45059.77
20:46:52|45059.77
20:46:53|45068.28
20:46:54|45068.28
20:46:55|45068.28
20:46:56|45068.28
20:46:56|45068.28
20:46:58|45068.83
20:46:59|45077.55
20:46:59|45077.52
20:47:01|45085.74
20:47:02|45085.74
20:47:03|45085.74
20:47:04|45085.74
20:47:05|45085.74
20:47:05|45085.74
20:47:07|45085.74
20:47:08|45085.74
20:47:09|45078.92
20:47:10|45078.92
20:47:11|45078.92
20:47:12|45078.92
20:47:13|45078.92
20:47:14|45078.92
20:47:15|45081.39
20:47:16|45084.19
20:47:17|45084.19
20:47:19|45085.73
20:47:20|45085.73
20:47:21|45085.73
20:47:22|45085.73
20:47:23|45085.73
20:47:24|45085.7
20:47:24|45085.7
20:47:26|45085.7
20:47:27|45077.87
20:47:27|45077.87
20:47:29|45077.87
20:47:30|45077.87
20:47:31|45085.73
20:47:32|45085.73
20:47:33|45085.68
20:47:34|45096.47
20:47:35|45084.8
20:47:35|45096.57
20:47:37|45096.57
20:47:37|45086.57
20:47:38|45079.67
20:47:40|45079.67
20:47:42|45079.67
20:47:44|45092.26
20:47:45|45092.26
20:47:45|45092.26
20:47:47|45092.26
20:47:48|45092.26
20:47:49|45086.76
20:47:50|45085.04
20:47:51|45085.04
20:47:53|45071.41
20:47:54|45071.41
20:47:55|45073.44
20:47:57|45079.4
20:47:58|45079.4
20:47:59|45079.4
20:47:59|45079.4
20:48:00|45079.4
20:48:01|45079.4
20:48:03|45067.24
20:48:03|45071.03
20:48:05|45071.03
20:48:05|45071.03
20:48:07|45071.03
20:48:09|45071.03
20:48:09|45071.03
20:48:10|45071.03
20:48:12|45071.03
20:48:12|45071.03
20:48:13|45071.3
20:48:15|45071.3
20:48:16|45071.3
20:48:17|45071.3
20:48:18|45077.72
20:48:18|45077.72
20:48:19|45077.72
20:48:20|45071.11
20:48:21|45071.11
20:48:23|45072.64
20:48:23|45072.64
20:48:25|45072.65
20:48:26|45082.06
20:48:28|45082.06
20:48:28|45082.06
20:48:29|45084.06
20:48:30|45084.05
20:48:31|45084.05
20:48:32|45084.05
20:48:33|45084.05
20:48:35|45089.28
20:48:35|45089.28
20:48:37|45089.28
20:48:37|45089.28
20:48:39|45089.28
20:48:39|45085.75
20:48:40|45085.75
20:48:42|45085.96
20:48:44|45085.96
20:48:45|45085.96
20:48:47|45093.42
20:48:48|45094.69
20:48:49|45094.69
20:48:50|45094.69
20:48:51|45094.69
20:48:52|45094.69
20:48:53|45094.69
20:48:54|45094.69
20:48:55|45093.66
20:48:56|45093.66
20:48:57|45093.66
20:48:58|45093.52
20:48:59|45093.53
20:49:00|45095.21
20:49:01|45095.21
20:49:02|45098.82
20:49:03|45098.82
20:49:04|45098.82
20:49:05|45098.82
20:49:06|45100.
20:49:07|45100.
20:49:08|45100.
20:49:09|45100.
20:49:10|45100.
20:49:11|45100.
20:49:12|45100.
20:49:13|45100.
20:49:14|45100.
20:49:15|45100.
20:49:16|45100.
20:49:17|45100.
20:49:18|45099.99
20:49:19|45099.99
20:49:20|45099.99
20:49:21|45099.99
20:49:22|45099.99
20:49:23|45099.99
20:49:24|45099.99
20:49:25|45099.99
20:49:26|45099.99
20:49:27|45099.99
20:49:28|45099.99
20:49:29|45099.99
20:49:30|45099.99
20:49:31|45100.
20:49:32|45100.04
20:49:33|45100.04
20:49:34|45100.04
20:49:35|45100.04
20:49:36|45100.04
20:49:37|45100.04
20:49:38|45117.43
20:49:39|45117.43
20:49:40|45121.3
20:49:41|45121.3
20:49:42|45121.3
20:49:44|45121.3
20:49:46|45113.16
20:49:47|45113.16
20:49:49|45111.55
20:49:50|45104.82
20:49:52|45104.82
20:49:53|45105.1
20:49:54|45105.1
20:49:55|45105.1
20:49:56|45105.1
20:49:57|45105.1
20:49:58|45105.1
20:49:59|45105.1
20:50:00|45105.11
20:50:01|45105.11
20:50:02|45105.11
20:50:03|45107.73
20:50:04|45107.73
20:50:05|45107.73
20:50:06|45107.73
20:50:07|45109.41
20:50:08|45109.41
20:50:10|45109.41
20:50:11|45109.41
20:50:12|45121.85
20:50:12|45117.22
20:50:14|45117.22
20:50:14|45116.02
20:50:16|45116.02
20:50:17|45116.02
20:50:18|45116.02
20:50:19|45116.02
20:50:20|45116.02
20:50:21|45120.67
20:50:22|45120.67
20:50:23|45120.67
20:50:23|45120.67
20:50:25|45120.7
20:50:26|45120.7
20:50:27|45124.1
20:50:28|45124.1
20:50:29|45124.1
20:50:29|45118.34
20:50:31|45118.34
20:50:32|45118.34
20:50:33|45118.34
20:50:34|45118.34
20:50:35|45113.44
20:50:36|45113.44
20:50:37|45113.15
20:50:39|45113.15
20:50:39|45118.31
20:50:41|45118.31
20:50:41|45119.83
20:50:42|45119.83
20:50:45|45116.44
20:50:46|45116.44
20:50:47|45116.44
20:50:47|45112.27
20:50:49|45120.67
20:50:50|45120.67
20:50:50|45120.67
20:50:51|45117.67
20:50:54|45117.67
20:50:55|45117.67
20:50:56|45117.67
20:50:56|45117.67
20:50:57|45117.67
20:51:02|45113.33
20:51:02|45112.76
20:51:04|45112.76
20:51:05|45114.52
20:51:06|45114.52
20:51:07|45130.05
20:51:08|45130.05
20:51:09|45130.05
20:51:10|45130.05
20:51:11|45130.05
20:51:12|45130.05
20:51:13|45130.05
20:51:14|45130.05
20:51:15|45130.05
20:51:16|45130.05
20:51:17|45130.05
20:51:18|45130.05
20:51:19|45130.05
20:51:20|45130.05
20:51:21|45130.05
20:51:23|45125.21
20:51:24|45125.21
20:51:25|45125.21
20:51:26|45139.6
20:51:27|45142.42
20:51:28|45143.7
20:51:29|45143.7
20:51:30|45143.7
20:51:31|45149.76
20:51:32|45149.76
20:51:33|45149.76
20:51:34|45149.76
20:51:35|45149.76
20:51:36|45149.76
20:51:37|45147.85
20:51:38|45147.85
20:51:39|45144.71
20:51:40|45144.17
20:51:41|45144.17
20:51:42|45144.17
20:51:43|45144.17
20:51:44|45144.17
20:51:46|45144.87
20:51:46|45144.87
20:51:48|45144.87
20:51:48|45136.41
20:51:51|45136.41
20:51:53|45136.41
20:51:53|45143.7
20:51:55|45143.7
20:51:56|45143.7
20:51:57|45143.7
20:51:58|45134.87
20:51:58|45134.19
20:52:00|45134.19
20:52:00|45134.19
20:52:03|45134.19
20:52:03|45134.19
20:52:04|45134.19
20:52:05|45134.19
20:52:06|45134.19
20:52:08|45134.19
20:52:08|45134.04
20:52:09|45134.04
20:52:10|45134.04
20:52:11|45128.36
20:52:12|45128.36
20:52:14|45128.36
20:52:15|45128.36
20:52:16|45134.75
20:52:17|45134.75
20:52:18|45134.75
20:52:19|45141.77
20:52:20|45141.77
20:52:21|45141.77
20:52:22|45141.77
20:52:23|45141.77
20:52:24|45141.77
20:52:25|45141.77
20:52:26|45141.77
20:52:27|45141.77
20:52:28|45135.21
20:52:29|45135.21
20:52:30|45142.11
20:52:31|45143.71
20:52:32|45143.71
20:52:33|45144.77
20:52:34|45144.77
20:52:35|45144.77
20:52:36|45144.73
20:52:37|45144.73
20:52:38|45144.73
20:52:39|45147.92
20:52:40|45147.9
20:52:41|45154.64
20:52:42|45154.64
20:52:43|45149.85
20:52:44|45149.85
20:52:45|45149.85
20:52:47|45149.4
20:52:49|45149.4
20:52:51|45149.4
20:52:53|45147.65
20:52:53|45147.65
20:52:54|45147.65
20:52:55|45151.64
20:52:56|45151.64
20:52:58|45151.97
20:52:58|45151.94
20:52:59|45151.94
20:53:00|45151.94
20:53:01|45151.94
20:53:02|45150.01
20:53:04|45150.
20:53:05|45150.
20:53:05|45150.
20:53:06|45150.01
20:53:07|45150.01
20:53:08|45150.01
20:53:10|45150.01
20:53:10|45152.29
20:53:11|45152.29
20:53:12|45152.29
20:53:13|45152.29
20:53:15|45152.29
20:53:16|45164.42
20:53:16|45159.87
20:53:17|45159.87
20:53:18|45159.87
20:53:19|45159.87
20:53:20|45159.87
20:53:22|45159.87
20:53:23|45159.87
20:53:23|45151.99
20:53:24|45151.99
20:53:26|45151.99
20:53:27|45151.99
20:53:28|45151.99
20:53:29|45151.99
20:53:30|45151.99
20:53:31|45151.99
20:53:32|45151.99
20:53:33|45151.99
20:53:34|45151.99
20:53:35|45151.99
20:53:36|45151.99
20:53:37|45151.99
20:53:38|45151.99
20:53:39|45151.99
20:53:40|45151.99
20:53:41|45151.99
20:53:42|45151.99
20:53:43|45151.99
20:53:44|45151.99
20:53:45|45151.99
20:53:46|45151.99
20:53:48|45151.99
20:53:49|45151.94
20:53:51|45151.94
20:53:51|45151.94
20:53:54|45151.94
20:53:55|45150.
20:53:56|45150.
20:53:57|45150.
20:53:59|45150.
20:53:59|45150.
20:54:01|45150.
20:54:01|45150.
20:54:02|45150.
20:54:03|45140.58
20:54:05|45140.58
20:54:06|45140.58
20:54:07|45140.58
20:54:08|45140.58
20:54:09|45140.64
20:54:10|45140.63
20:54:11|45140.63
20:54:12|45140.63
20:54:13|45140.63
20:54:14|45146.53
20:54:15|45146.53
20:54:16|45152.4
20:54:17|45152.4
20:54:18|45154.49
20:54:19|45157.66
20:54:20|45166.93
20:54:21|45166.93
20:54:22|45166.93
20:54:23|45195.24
20:54:24|45195.24
20:54:25|45195.24
20:54:26|45195.24
20:54:27|45195.26
20:54:28|45213.89
20:54:29|45213.89
20:54:30|45213.89
20:54:31|45209.78
20:54:32|45209.78
20:54:33|45211.41
20:54:34|45204.13
20:54:35|45205.09
20:54:36|45196.89
20:54:37|45207.28
20:54:38|45207.28
20:54:39|45217.31
20:54:40|45217.31
20:54:41|45217.31
20:54:42|45210.02
20:54:43|45216.54
20:54:44|45216.54
20:54:45|45216.54
20:54:46|45216.54
20:54:48|45211.43
20:54:50|45211.47
20:54:52|45215.6
20:54:54|45215.6
20:54:54|45215.6
20:54:55|45215.6
20:54:57|45215.6
20:54:57|45211.76
20:54:59|45211.76
20:55:00|45211.76
20:55:00|45211.76
20:55:01|45211.76
20:55:02|45209.78
20:55:03|45197.51
20:55:05|45197.51
20:55:06|45197.51
20:55:07|45197.51
20:55:08|45197.51
20:55:09|45201.9
20:55:10|45201.9
20:55:11|45201.9
20:55:12|45201.9
20:55:13|45201.9
20:55:14|45201.9
20:55:15|45201.9
20:55:16|45201.9
20:55:17|45201.9
20:55:18|45201.9
20:55:19|45216.15
20:55:21|45218.45
20:55:22|45218.45
20:55:22|45218.45
20:55:24|45216.51
20:55:25|45216.51
20:55:26|45218.69
20:55:27|45218.69
20:55:28|45218.69
20:55:29|45218.69
20:55:29|45218.69
20:55:31|45212.83
20:55:32|45212.83
20:55:33|45210.05
20:55:34|45211.02
20:55:35|45211.02
20:55:36|45211.02
20:55:37|45211.02
20:55:38|45211.02
20:55:39|45211.02
20:55:40|45211.02
20:55:41|45213.89
20:55:42|45214.61
20:55:42|45217.31
20:55:44|45217.31
20:55:45|45209.4
20:55:45|45209.4
20:55:47|45209.4
20:55:48|45209.4
20:55:50|45215.63
20:55:50|45215.63
20:55:51|45213.2
20:55:53|45213.2
20:55:53|45213.2
20:55:54|45208.82
20:55:55|45208.82
20:55:57|45209.44
20:55:57|45209.44
20:56:00|45208.89
20:56:01|45208.9
20:56:01|45208.9
20:56:02|45208.9
20:56:03|45208.9
20:56:05|45208.9
20:56:06|45208.9
20:56:07|45208.9
20:56:08|45208.9
20:56:09|45208.9
20:56:10|45208.9
20:56:11|45208.9
20:56:13|45208.9
20:56:13|45208.9
20:56:14|45208.9
20:56:16|45208.9
20:56:16|45205.44
20:56:17|45205.44
20:56:18|45205.44
20:56:19|45205.44
20:56:20|45205.44
20:56:21|45209.28
20:56:22|45209.28
20:56:23|45210.61
20:56:24|45210.61
20:56:26|45210.61
20:56:26|45210.61
20:56:27|45210.61
20:56:28|45210.61
20:56:29|45210.61
20:56:30|45210.61
20:56:31|45214.09
20:56:32|45214.09
20:56:33|45214.11
20:56:34|45214.11
20:56:35|45213.89
20:56:36|45213.89
20:56:37|45213.89
20:56:38|45213.89
20:56:39|45213.89
20:56:40|45209.28
20:56:41|45212.03
20:56:42|45211.06
20:56:43|45211.06
20:56:44|45211.06
20:56:45|45211.06
20:56:46|45211.06
20:56:47|45211.06
20:56:48|45211.06
20:56:50|45213.75
20:56:51|45210.3
20:56:53|45214.27
20:56:54|45214.27
20:56:55|45214.27
20:56:57|45214.27
20:56:58|45214.27
20:57:00|45214.27
20:57:00|45214.27
20:57:01|45214.27
20:57:03|45214.27
20:57:04|45214.27
20:57:05|45214.27
20:57:06|45219.23
20:57:07|45219.23
20:57:08|45219.23
20:57:09|45219.23
20:57:10|45223.32
20:57:12|45223.32
20:57:12|45223.32
20:57:13|45228.93
20:57:14|45230.21
20:57:15|45230.21
20:57:17|45230.21
20:57:17|45230.21
20:57:18|45236.85
20:57:19|45236.81
20:57:20|45236.84
20:57:21|45236.84
20:57:22|45236.84
20:57:23|45240.97
20:57:24|45242.87
20:57:25|45245.56
20:57:26|45246.8
20:57:27|45246.79
20:57:28|45257.97
20:57:30|45257.97
20:57:30|45257.97
20:57:32|45246.67
20:57:32|45246.67
20:57:33|45246.67
20:57:34|45256.77
20:57:35|45248.19
20:57:37|45250.26
20:57:37|45250.26
20:57:38|45250.26
20:57:40|45250.26
20:57:41|45250.79
20:57:41|45250.79
20:57:42|45250.79
20:57:44|45250.79
20:57:44|45250.79
20:57:45|45250.79
20:57:46|45250.79
20:57:47|45251.83
20:57:48|45250.01
20:57:49|45250.01
20:57:52|45250.01
20:57:52|45250.01
20:57:54|45250.01
20:57:55|45255.61
20:57:57|45252.58
20:57:59|45252.58
20:58:00|45252.58
20:58:01|45251.85
20:58:02|45250.01
20:58:03|45250.02
20:58:05|45250.02
20:58:06|45250.02
20:58:07|45250.02
20:58:07|45250.02
20:58:09|45250.02
20:58:09|45250.02
20:58:11|45250.02
20:58:12|45250.02
20:58:13|45250.02
20:58:14|45250.02
20:58:15|45250.02
20:58:16|45250.02
20:58:17|45250.01
20:58:18|45250.01
20:58:19|45250.01
20:58:20|45250.02
20:58:21|45250.02
20:58:22|45250.02
20:58:23|45250.02
20:58:23|45250.02
20:58:25|45250.02
20:58:26|45250.02
20:58:26|45250.02
20:58:28|45250.02
20:58:28|45250.02
20:58:29|45250.02
20:58:31|45250.02
20:58:32|45250.02
20:58:32|45250.02
20:58:34|45250.02
20:58:35|45250.03
20:58:36|45250.03
20:58:36|45250.03
20:58:38|45250.03
20:58:38|45250.03
20:58:39|45250.03
20:58:41|45261.47
20:58:42|45265.03
20:58:43|45265.42
20:58:43|45265.42
20:58:44|45265.42
20:58:46|45267.64
20:58:46|45267.64
20:58:48|45268.17
20:58:49|45269.75
20:58:49|45268.62
20:58:51|45268.62
20:58:53|45269.86
20:58:53|45267.88
20:58:56|45279.19
20:58:56|45279.19
20:58:57|45279.19
20:58:59|45279.19
20:59:01|45272.17
20:59:02|45283.94
20:59:04|45259.49
20:59:04|45263.37
20:59:06|45263.37
20:59:06|45267.52
20:59:07|45264.18
20:59:08|45282.42
20:59:09|45282.42
20:59:10|45282.42
20:59:11|45282.42
20:59:12|45282.42
20:59:13|45285.91
20:59:14|45285.91
20:59:15|45285.91
20:59:17|45284.99
20:59:17|45277.38
20:59:18|45284.45
20:59:19|45284.12
20:59:20|45284.12
20:59:21|45283.31
20:59:22|45283.31
20:59:23|45283.31
20:59:25|45283.31
20:59:25|45280.29
20:59:26|45289.29
20:59:27|45289.29
20:59:28|45278.7
20:59:29|45278.7
20:59:30|45278.7
20:59:31|45270.24
20:59:32|45280.2
20:59:33|45280.2
20:59:34|45280.23
20:59:35|45280.23
20:59:36|45280.23
20:59:38|45280.23
20:59:38|45280.23
20:59:39|45277.57
20:59:40|45272.48
20:59:41|45272.48
20:59:42|45270.16
20:59:43|45269.44
20:59:45|45269.44
20:59:45|45269.54
20:59:46|45269.54
20:59:47|45269.54
20:59:48|45270.91
20:59:49|45286.56
20:59:50|45286.56
20:59:51|45286.56
20:59:53|45266.47
20:59:55|45266.46
20:59:57|45279.68
20:59:58|45279.68
20:59:59|45265.42
21:00:00|45265.42
21:00:01|45265.42
21:00:02|45265.42
21:00:04|45271.08
21:00:05|45271.33
21:00:06|45271.33
21:00:07|45271.33
21:00:09|45273.32
21:00:10|45273.32
21:00:10|45273.32
21:00:11|45273.32
21:00:14|45273.32
21:00:15|45273.32
21:00:16|45280.09
21:00:17|45280.09
21:00:18|45280.09
21:00:19|45280.09
21:00:20|45280.09
21:00:21|45276.57
21:00:22|45276.57
21:00:23|45276.57
21:00:24|45276.57
21:00:25|45277.08
21:00:26|45277.08
21:00:27|45277.08
21:00:28|45277.08
21:00:29|45277.08
21:00:30|45277.08
21:00:31|45280.
21:00:32|45280.
21:00:33|45280.
21:00:34|45280.
21:00:35|45276.51
21:00:36|45276.51
21:00:37|45277.21
21:00:38|45277.22
21:00:39|45277.22
21:00:40|45287.02
21:00:41|45274.6
21:00:42|45261.75
21:00:43|45261.72
21:00:44|45261.72
21:00:45|45268.42
21:00:46|45267.14
21:00:47|45273.03
21:00:48|45273.03
21:00:49|45266.38
21:00:50|45269.57
21:00:51|45269.57
21:00:52|45269.57
21:00:53|45269.57
21:00:55|45269.57
21:00:57|45269.57
21:00:58|45269.57
21:00:59|45266.23
21:01:00|45262.74
21:01:02|45262.74
21:01:03|45262.74
21:01:05|45263.5
21:01:05|45263.5
21:01:06|45263.5
21:01:07|45263.52
21:01:09|45263.52
21:01:10|45265.96
21:01:11|45270.9
21:01:13|45267.77
21:01:14|45267.77
21:01:15|45267.79
21:01:16|45267.79
21:01:17|45267.79
21:01:18|45267.79
21:01:19|45267.79
21:01:20|45262.93
21:01:21|45271.61
21:01:22|45268.8
21:01:23|45268.79
21:01:24|45268.79
21:01:25|45268.79
21:01:26|45268.79
21:01:27|45268.3
21:01:28|45268.3
21:01:29|45268.3
21:01:30|45268.27
21:01:31|45268.27
21:01:32|45268.27
21:01:33|45268.27
21:01:34|45268.27
21:01:35|45269.13
21:01:36|45265.77
21:01:37|45265.77
21:01:38|45265.77
21:01:39|45265.77
21:01:40|45271.5
21:01:41|45271.5
21:01:42|45271.5
21:01:43|45271.75
21:01:44|45271.75
21:01:45|45271.68
21:01:46|45273.04
21:01:47|45276.53
21:01:48|45276.53
21:01:49|45276.53
21:01:50|45276.53
21:01:51|45276.53
21:01:52|45278.7
21:01:53|45278.7
21:01:54|45278.7
21:01:56|45275.67
21:01:57|45275.67
21:01:58|45278.47
21:02:00|45278.47
21:02:00|45274.63
21:02:03|45268.19
21:02:04|45268.19
21:02:05|45268.19
21:02:07|45268.19
21:02:08|45268.19
21:02:10|45261.49
21:02:11|45261.49
21:02:11|45261.23
21:02:13|45261.23
21:02:14|45261.23
21:02:15|45261.23
21:02:15|45259.84
21:02:16|45259.84
21:02:17|45257.74
21:02:19|45257.74
21:02:20|45257.74
21:02:21|45257.74
21:02:22|45257.74
21:02:22|45257.74
21:02:23|45257.07
21:02:24|45257.07
21:02:25|45267.55
21:02:27|45267.55
21:02:27|45263.35
21:02:28|45265.38
21:02:30|45265.38
21:02:31|45265.38
21:02:32|45265.38
21:02:32|45265.38
21:02:33|45265.38
21:02:35|45265.36
21:02:36|45265.36
21:02:37|45265.36
21:02:37|45265.36
21:02:39|45265.36
21:02:40|45265.36
21:02:41|45265.36
21:02:42|45265.36
21:02:43|45259.46
21:02:44|45251.82
21:02:44|45251.82
21:02:45|45260.51
21:02:46|45260.51
21:02:47|45260.51
21:02:49|45260.51
21:02:50|45260.51
21:02:50|45264.72
21:02:52|45264.72
21:02:52|45264.72
21:02:54|45264.72
21:02:55|45261.72
21:02:57|45261.72
21:02:59|45261.59
21:03:00|45257.16
21:03:01|45257.49
21:03:02|45258.33
21:03:03|45258.33
21:03:04|45258.33
21:03:05|45258.33
21:03:06|45258.34
21:03:07|45257.52
21:03:08|45257.07
21:03:09|45257.07
21:03:10|45257.07
21:03:11|45257.07
21:03:12|45257.65
21:03:13|45257.66
21:03:14|45257.66
21:03:15|45257.66
21:03:16|45257.66
21:03:17|45257.66
21:03:18|45261.09
21:03:19|45261.09
21:03:20|45261.09
21:03:21|45260.4
21:03:23|45268.82
21:03:23|45268.82
21:03:25|45273.48
21:03:26|45273.01
21:03:27|45273.01
21:03:28|45273.01
21:03:29|45273.01
21:03:30|45273.01
21:03:31|45273.01
21:03:32|45272.4
21:03:33|45281.79
21:03:34|45289.83
21:03:35|45289.83
21:03:36|45289.83
21:03:37|45300.45
21:03:38|45295.94
21:03:39|45295.94
21:03:40|45295.94
21:03:41|45298.59
21:03:42|45298.59
21:03:43|45296.19
21:03:44|45296.19
21:03:45|45302.32
21:03:46|45302.32
21:03:47|45303.12
21:03:48|45303.12
21:03:49|45303.12
21:03:50|45303.12
21:03:51|45303.12
21:03:52|45301.78
21:03:53|45306.63
21:03:54|45306.63
21:03:55|45304.99
21:03:56|45304.99
21:03:58|45304.99
21:04:00|45306.02
21:04:02|45291.7
21:04:03|45297.71
21:04:04|45297.71
21:04:05|45297.71
21:04:05|45297.71
21:04:07|45297.71
21:04:09|45297.42
21:04:09|45297.42
21:04:11|45297.42
21:04:11|45297.42
21:04:12|45294.21
21:04:13|45294.21
21:04:14|45299.29
21:04:16|45293.27
21:04:16|45293.27
21:04:17|45293.27
21:04:18|45293.27
21:04:20|45293.27
21:04:21|45293.27
21:04:21|45293.27
21:04:22|45295.74
21:04:23|45295.74
21:04:24|45295.74
21:04:26|45297.28
21:04:26|45297.28
21:04:27|45292.96
21:04:28|45292.96
21:04:30|45292.96
21:04:30|45292.96
21:04:32|45292.96
21:04:33|45292.96
21:04:33|45292.96
21:04:35|45296.2
21:04:35|45296.2
21:04:37|45296.2
21:04:38|45296.2
21:04:39|45296.2
21:04:40|45296.2
21:04:40|45296.2
21:04:41|45296.19
21:04:42|45296.19
21:04:43|45296.19
21:04:45|45296.19
21:04:46|45296.2
21:04:47|45298.89
21:04:47|45306.86
21:04:48|45306.86
21:04:50|45306.86
21:04:50|45306.86
21:04:51|45306.86
21:04:52|45306.86
21:04:53|45304.38
21:04:54|45304.38
21:04:56|45306.75
21:04:57|45304.05
21:04:59|45304.05
21:05:01|45304.05
21:05:01|45304.05
21:05:03|45304.05
21:05:04|45300.
21:05:05|45289.51
21:05:06|45289.51
21:05:07|45289.51
21:05:08|45289.51
21:05:09|45289.51
21:05:10|45303.01
21:05:11|45294.09
21:05:12|45294.09
21:05:13|45294.09
21:05:14|45294.09
21:05:15|45294.09
21:05:16|45289.31
21:05:17|45289.31
21:05:18|45289.31
21:05:19|45289.31
21:05:20|45289.31
21:05:21|45289.31
21:05:22|45289.31
21:05:23|45289.31
21:05:24|45289.31
21:05:25|45287.79
21:05:26|45288.98
21:05:27|45284.39
21:05:28|45284.39
21:05:29|45284.39
21:05:30|45284.39
21:05:31|45284.39
21:05:32|45284.39
21:05:33|45284.39
21:05:34|45287.79
21:05:35|45287.79
21:05:36|45287.79
21:05:37|45287.79
21:05:38|45283.64
21:05:39|45283.64
21:05:40|45283.64
21:05:41|45283.64
21:05:42|45283.64
21:05:43|45283.64
21:05:44|45283.64
21:05:48|45287.41
21:05:49|45287.41
21:05:49|45287.41
21:05:50|45287.41
21:05:52|45287.41
21:05:53|45280.12
21:05:53|45280.12
21:05:54|45280.12
21:05:55|45280.12
21:05:56|45280.12
21:05:57|45280.12
21:06:00|45277.81
21:06:01|45277.81
21:06:02|45275.25
21:06:03|45275.25
21:06:04|45275.25
21:06:05|45272.78
21:06:06|45279.96
21:06:07|45279.96
21:06:09|45269.58
21:06:10|45269.58
21:06:11|45269.58
21:06:12|45269.58
21:06:13|45269.58
21:06:15|45269.58
21:06:15|45269.58
21:06:16|45262.85
21:06:17|45262.85
21:06:19|45262.85
21:06:20|45266.77
21:06:21|45266.77
21:06:22|45264.29
21:06:24|45264.28
21:06:25|45264.28
21:06:26|45264.28
21:06:27|45262.8
21:06:28|45262.8
21:06:29|45262.8
21:06:30|45262.8
21:06:31|45262.71
21:06:32|45262.71
21:06:33|45264.28
21:06:34|45264.28
21:06:35|45264.28
21:06:36|45264.28
21:06:37|45264.28
21:06:38|45264.28
21:06:39|45262.21
21:06:40|45259.84
21:06:41|45259.84
21:06:42|45261.37
21:06:43|45261.37
21:06:44|45261.37
21:06:46|45261.37
21:06:47|45264.28
21:06:48|45264.28
21:06:49|45264.28
21:06:50|45279.13
21:06:51|45274.22
21:06:52|45274.22
21:06:53|45274.22
21:06:54|45274.22
21:06:55|45273.7
21:06:56|45273.7
21:06:57|45273.7
21:06:58|45273.7
21:06:59|45273.7
21:07:01|45273.7
21:07:03|45273.7
21:07:04|45273.7
21:07:05|45273.7
21:07:06|45273.7
21:07:07|45273.7
21:07:07|45273.7
21:07:08|45273.7
21:07:11|45276.67
21:07:11|45276.67
21:07:12|45287.38
21:07:13|45287.38
21:07:14|45287.38
21:07:15|45287.38
21:07:16|45287.38
21:07:17|45287.38
21:07:19|45287.38
21:07:20|45287.38
21:07:21|45297.3
21:07:22|45297.3
21:07:23|45297.3
21:07:24|45297.3
21:07:25|45297.35
21:07:26|45297.35
21:07:27|45297.35
21:07:28|45297.35
21:07:29|45297.35
21:07:30|45297.35
21:07:31|45297.35
21:07:32|45297.35
21:07:33|45297.35
21:07:34|45297.35
21:07:35|45297.35
21:07:37|45291.87
21:07:37|45291.74
21:07:39|45291.74
21:07:40|45291.74
21:07:41|45291.74
21:07:42|45291.74
21:07:43|45285.03
21:07:44|45285.03
21:07:45|45293.82
21:07:46|45293.82
21:07:47|45293.82
21:07:48|45296.66
21:07:49|45296.66
21:07:50|45296.66
21:07:50|45296.66
21:07:52|45296.66
21:07:53|45296.66
21:07:54|45300.95
21:07:55|45300.95
21:07:55|45300.95
21:07:57|45300.95
21:07:58|45300.95
21:07:58|45300.95
21:08:00|45300.95
21:08:02|45300.95
21:08:04|45298.62
21:08:04|45296.83
21:08:06|45296.83
21:08:07|45296.83
21:08:08|45294.66
21:08:10|45294.66
21:08:11|45294.66
21:08:12|45294.66
21:08:14|45294.66
21:08:14|45291.84
21:08:15|45292.87
21:08:16|45294.79
21:08:17|45294.47
21:08:18|45294.47
21:08:19|45294.47
21:08:20|45294.47
21:08:22|45294.47
21:08:23|45294.47
21:08:23|45294.47
21:08:24|45294.47
21:08:25|45294.47
21:08:26|45294.2
21:08:28|45296.05
21:08:29|45293.43
21:08:30|45293.43
21:08:31|45293.43
21:08:32|45293.43
21:08:34|45299.36
21:08:34|45299.36
21:08:35|45299.36
21:08:36|45299.36
21:08:37|45299.36
21:08:38|45299.36
21:08:39|45299.35
21:08:40|45299.35
21:08:41|45299.35
21:08:42|45299.35
21:08:43|45299.35
21:08:45|45299.35
21:08:45|45299.35
21:08:46|45299.35
21:08:48|45299.35
21:08:48|45299.35
21:08:49|45299.35
21:08:50|45299.35
21:08:51|45299.35
21:08:52|45299.35
21:08:53|45299.35
21:08:54|45299.35
21:08:55|45299.35
21:08:56|45299.35
21:08:57|45298.57
21:08:58|45298.57
21:08:59|45298.57
21:09:00|45294.97
21:09:02|45294.97
21:09:03|45294.97
21:09:04|45295.57
21:09:06|45295.57
21:09:08|45295.57
21:09:09|45295.57
21:09:10|45295.57
21:09:12|45295.57
21:09:13|45295.57
21:09:14|45295.57
21:09:15|45299.79
21:09:16|45299.79
21:09:17|45299.79
21:09:18|45306.02
21:09:19|45306.02
21:09:21|45307.02
21:09:21|45307.02
21:09:22|45298.73
21:09:24|45298.73
21:09:24|45298.73
21:09:25|45298.73
21:09:26|45304.39
21:09:28|45304.39
21:09:28|45302.5
21:09:29|45301.11
21:09:30|45299.8
21:09:31|45299.8
21:09:33|45298.42
21:09:33|45298.42
21:09:34|45298.42
21:09:35|45298.42
21:09:37|45294.71
21:09:37|45294.71
21:09:38|45294.71
21:09:40|45294.71
21:09:41|45294.71
21:09:41|45294.71
21:09:42|45294.71
21:09:43|45294.71
21:09:44|45294.9
21:09:46|45294.9
21:09:47|45294.9
21:09:48|45294.9
21:09:48|45294.9
21:09:50|45306.16
21:09:51|45306.16
21:09:51|45294.86
21:09:53|45294.86
21:09:54|45294.86
21:09:54|45294.86
21:09:56|45299.94
21:09:57|45299.94
21:09:57|45300.9
21:09:58|45302.21
21:10:00|45302.21
21:10:01|45303.07
21:10:03|45302.35
21:10:05|45302.35
21:10:06|45302.35
21:10:07|45302.35
21:10:09|45306.16
21:10:09|45323.41
21:10:11|45323.41
21:10:11|45323.41
21:10:13|45314.15
21:10:14|45318.13
21:10:15|45314.87
21:10:16|45314.87
21:10:17|45316.75
21:10:18|45317.05
21:10:19|45318.17
21:10:20|45318.21
21:10:22|45320.79
21:10:22|45320.79
21:10:24|45327.93
21:10:25|45328.41
21:10:26|45328.41
21:10:27|45327.53
21:10:28|45327.53
21:10:29|45327.53
21:10:29|45327.53
21:10:31|45323.68
21:10:31|45323.68
21:10:33|45323.68
21:10:33|45323.68
21:10:35|45333.92
21:10:36|45333.92
21:10:37|45325.86
21:10:38|45325.86
21:10:39|45325.81
21:10:40|45325.81
21:10:41|45325.81
21:10:41|45325.81
21:10:43|45325.81
21:10:43|45327.84
21:10:46|45327.84
21:10:47|45327.84
21:10:48|45318.51
21:10:48|45318.51
21:10:50|45318.51
21:10:50|45320.46
21:10:52|45320.46
21:10:52|45320.46
21:10:53|45321.85
21:10:54|45321.85
21:10:55|45321.85
21:10:56|45321.85
21:10:57|45321.85
21:10:59|45322.91
21:10:59|45322.91
21:11:01|45322.91
21:11:01|45319.07
21:11:02|45319.07
21:11:05|45318.78
21:11:05|45318.78
21:11:06|45318.78
21:11:08|45318.78
21:11:10|45318.78
21:11:11|45318.78
21:11:13|45320.92
21:11:14|45320.92
21:11:15|45320.92
21:11:16|45320.92
21:11:17|45330.01
21:11:18|45330.01
21:11:19|45330.01
21:11:20|45321.76
21:11:21|45321.76
21:11:22|45321.76
21:11:23|45321.31
21:11:24|45321.31
21:11:25|45320.99
21:11:26|45320.99
21:11:27|45320.5
21:11:28|45320.5
21:11:29|45320.5
21:11:30|45320.5
21:11:31|45320.5
21:11:32|45320.5
21:11:33|45320.15
21:11:34|45320.15
21:11:35|45320.15
21:11:36|45320.15
21:11:37|45320.15
21:11:38|45323.12
21:11:39|45323.12
21:11:40|45323.12
21:11:41|45323.12
21:11:42|45323.38
21:11:43|45323.38
21:11:44|45323.38
21:11:45|45323.38
21:11:46|45323.38
21:11:47|45323.38
21:11:48|45323.38
21:11:49|45321.63
21:11:50|45321.63
21:11:51|45321.63
21:11:52|45321.63
21:11:53|45321.63
21:11:54|45324.51
21:11:55|45324.51
21:11:56|45324.51
21:11:57|45324.51
21:11:58|45324.96
21:11:59|45324.96
21:12:00|45324.96
21:12:01|45324.96
21:12:02|45324.96
21:12:03|45324.96
21:12:04|45322.89
21:12:06|45322.89
21:12:07|45322.89
21:12:08|45307.02
21:12:09|45297.54
21:12:10|45308.86
21:12:11|45308.86
21:12:12|45308.57
21:12:13|45308.57
21:12:14|45307.6
21:12:15|45304.33
21:12:17|45304.33
21:12:19|45304.32
21:12:19|45305.3
21:12:20|45302.53
21:12:21|45302.53
21:12:22|45302.53
21:12:23|45302.53
21:12:24|45302.53
21:12:25|45302.53
21:12:26|45302.69
21:12:27|45302.69
21:12:28|45302.79
21:12:29|45302.79
21:12:30|45302.79
21:12:31|45302.79
21:12:32|45302.79
21:12:33|45302.79
21:12:34|45302.79
21:12:35|45305.43
21:12:36|45305.43
21:12:37|45305.43
21:12:38|45305.43
21:12:39|45305.43
21:12:40|45305.43
21:12:41|45304.37
21:12:42|45304.37
21:12:43|45304.38
21:12:44|45304.38
21:12:45|45304.38
21:12:46|45304.38
21:12:47|45304.38
21:12:48|45305.74
21:12:49|45305.74
21:12:50|45305.74
21:12:51|45305.74
21:12:52|45305.74
21:12:53|45305.74
21:12:54|45305.74
21:12:55|45306.2
21:12:56|45306.2
21:12:57|45306.2
21:12:58|45306.2
21:12:59|45306.2
21:13:00|45305.91
21:13:01|45305.91
21:13:02|45305.91
21:13:03|45305.91
21:13:04|45305.91
21:13:06|45305.91
21:13:08|45305.23
21:13:08|45305.23
21:13:11|45304.47
21:13:11|45304.99
21:13:14|45304.99
21:13:14|45305.96
21:13:16|45305.96
21:13:17|45305.96
21:13:17|45305.96
21:13:18|45305.96
21:13:20|45305.96
21:13:21|45305.49
21:13:22|45305.49
21:13:22|45303.97
21:13:24|45303.97
21:13:24|45303.97
21:13:25|45296.32
21:13:26|45296.32
21:13:28|45296.32
21:13:29|45297.72
21:13:30|45297.72
21:13:31|45297.72
21:13:32|45297.68
21:13:33|45295.19
21:13:34|45288.39
21:13:35|45274.17
21:13:36|45274.17
21:13:36|45274.17
21:13:37|45272.19
21:13:39|45272.19
21:13:40|45273.97
21:13:42|45273.97
21:13:42|45273.97
21:13:43|45273.97
21:13:46|45275.51
21:13:46|45275.51
21:13:47|45275.51
21:13:48|45275.48
21:13:49|45275.48
21:13:50|45275.48
21:13:51|45272.33
21:13:52|45272.09
21:13:53|45270.8
21:13:54|45270.8
21:13:55|45270.8
21:13:56|45269.94
21:13:57|45269.94
21:13:58|45269.94
21:13:59|45269.94
21:14:00|45269.94
21:14:01|45269.94
21:14:02|45269.95
21:14:03|45269.95
21:14:04|45269.95
21:14:05|45269.95
21:14:07|45269.93
21:14:08|45269.93
21:14:09|45269.93
21:14:11|45269.93
21:14:13|45269.93
21:14:15|45268.77
21:14:16|45268.77
21:14:16|45270.97
21:14:18|45270.97
21:14:18|45270.97
21:14:20|45270.97
21:14:21|45270.97
21:14:22|45270.97
21:14:22|45270.97
21:14:23|45270.15
21:14:24|45270.15
21:14:25|45270.15
21:14:27|45269.7
21:14:28|45269.7
21:14:29|45269.7
21:14:30|45269.7
21:14:30|45284.19
21:14:32|45284.19
21:14:33|45284.19
21:14:33|45283.52
21:14:35|45283.52
21:14:35|45283.52
21:14:37|45283.52
21:14:38|45283.76
21:14:39|45283.76
21:14:40|45283.76
21:14:41|45281.93
21:14:42|45281.93
21:14:43|45281.93
21:14:44|45281.93
21:14:44|45277.62
21:14:46|45279.57
21:14:46|45279.57
21:14:48|45279.57
21:14:49|45279.57
21:14:50|45279.57
21:14:51|45279.57
21:14:52|45279.57
21:14:53|45279.57
21:14:54|45279.57
21:14:55|45279.57
21:14:55|45279.57
21:14:57|45279.57
21:14:58|45279.57
21:14:58|45279.57
21:14:59|45281.01
21:15:00|45269.7
21:15:01|45269.7
21:15:02|45269.7
21:15:04|45266.77
21:15:05|45266.77
21:15:05|45256.48
21:15:07|45260.93
21:15:07|45260.93
21:15:09|45260.93
21:15:11|45250.29
21:15:12|45247.11
21:15:13|45236.39
21:15:14|45231.82
21:15:16|45240.47
21:15:17|45239.77
21:15:17|45239.77
21:15:19|45239.78
21:15:19|45239.78
21:15:20|45243.67
21:15:21|45243.67
21:15:22|45234.76
21:15:23|45234.76
21:15:24|45234.76
21:15:26|45234.76
21:15:26|45231.44
21:15:28|45232.88
21:15:28|45229.12
21:15:29|45229.12
21:15:30|45229.13
21:15:31|45229.13
21:15:33|45229.13
21:15:33|45229.13
21:15:34|45229.13
21:15:35|45229.13
21:15:36|45237.16
21:15:37|45231.09
21:15:40|45237.16
21:15:41|45237.16
21:15:41|45237.16
21:15:42|45237.16
21:15:43|45237.16
21:15:44|45237.16
21:15:45|45226.76
21:15:47|45226.76
21:15:48|45226.76
21:15:49|45219.12
21:15:50|45216.18
21:15:51|45212.
21:15:52|45212.
21:15:53|45213.67
21:15:54|45211.47
21:15:55|45211.47
21:15:56|45210.73
21:15:57|45205.11
21:15:58|45203.01
21:15:59|45203.01
21:16:01|45203.01
21:16:01|45204.39
21:16:02|45204.39
21:16:03|45204.39
21:16:04|45201.08
21:16:05|45201.08
21:16:06|45201.08
21:16:07|45201.08
21:16:08|45201.08
21:16:10|45201.08
21:16:12|45201.08
21:16:12|45201.08
21:16:14|45209.26
21:16:15|45209.26
21:16:16|45209.26
21:16:17|45209.26
21:16:18|45209.26
21:16:19|45209.26
21:16:20|45209.26
21:16:21|45209.07
21:16:22|45209.07
21:16:23|45209.07
21:16:24|45209.07
21:16:25|45209.07
21:16:26|45209.16
21:16:27|45213.04
21:16:28|45213.04
21:16:30|45213.04
21:16:31|45220.85
21:16:32|45220.85
21:16:33|45223.71
21:16:34|45230.68
21:16:35|45230.68
21:16:36|45233.74
21:16:37|45233.74
21:16:38|45234.23
21:16:39|45234.23
21:16:40|45231.85
21:16:41|45234.25
21:16:41|45234.25
21:16:43|45234.25
21:16:44|45234.25
21:16:45|45233.99
21:16:46|45233.99
21:16:47|45239.88
21:16:48|45239.88
21:16:49|45239.88
21:16:50|45239.88
21:16:50|45239.88
21:16:52|45234.25
21:16:53|45234.25
21:16:54|45234.25
21:16:55|45245.28
21:16:56|45245.28
21:16:57|45256.09
21:16:58|45256.09
21:16:59|45256.09
21:17:00|45256.09
21:17:01|45256.09
21:17:02|45256.09
21:17:03|45256.09
21:17:04|45257.09
21:17:05|45257.09
21:17:06|45257.09
21:17:07|45257.09
21:17:08|45261.68
21:17:09|45261.68
21:17:11|45256.09
21:17:13|45256.09
21:17:14|45255.71
21:17:15|45255.71
21:17:16|45255.71
21:17:17|45255.71
21:17:18|45247.86
21:17:19|45247.86
21:17:20|45247.86
21:17:22|45246.25
21:17:23|45246.24
21:17:23|45246.24
21:17:25|45249.1
21:17:26|45249.34
21:17:27|45249.34
21:17:27|45249.34
21:17:29|45249.34
21:17:29|45249.34
21:17:31|45249.34
21:17:32|45249.34
21:17:33|45249.83
21:17:33|45249.83
21:17:35|45249.83
21:17:36|45246.22
21:17:36|45246.22
21:17:37|45246.22
21:17:39|45246.22
21:17:39|45246.22
21:17:41|45246.22
21:17:41|45246.22
21:17:42|45246.22
21:17:43|45246.22
21:17:45|45246.22
21:17:45|45243.06
21:17:46|45246.7
21:17:48|45246.7
21:17:49|45246.7
21:17:49|45246.7
21:17:50|45245.59
21:17:52|45245.59
21:17:52|45245.59
21:17:53|45248.3
21:17:54|45245.1
21:17:55|45238.28
21:17:57|45238.28
21:17:58|45238.28
21:17:58|45235.81
21:18:00|45231.19
21:18:00|45231.19
21:18:02|45231.19
21:18:02|45234.67
21:18:04|45234.67
21:18:04|45234.67
21:18:05|45234.67
21:18:07|45234.67
21:18:08|45234.67
21:18:09|45234.67
21:18:10|45234.67
21:18:12|45234.67
21:18:13|45234.67
21:18:14|45234.67
21:18:15|45234.67
21:18:16|45234.2
21:18:17|45234.2
21:18:18|45234.2
21:18:19|45231.94
21:18:20|45231.94
21:18:21|45231.94
21:18:22|45231.94
21:18:23|45231.94
21:18:24|45231.94
21:18:25|45231.94
21:18:26|45231.94
21:18:27|45231.94
21:18:28|45231.94
21:18:29|45231.94
21:18:30|45231.94
21:18:31|45237.16
21:18:32|45255.95
21:18:33|45255.95
21:18:34|45255.95
21:18:35|45256.08
21:18:36|45256.08
21:18:37|45256.08
21:18:38|45249.66
21:18:39|45249.66
21:18:40|45249.66
21:18:41|45249.66
21:18:42|45249.66
21:18:43|45251.04
21:18:44|45251.04
21:18:45|45251.04
21:18:46|45246.7
21:18:47|45246.7
21:18:48|45246.7
21:18:49|45246.7
21:18:50|45246.7
21:18:51|45246.7
21:18:52|45246.7
21:18:53|45246.7
21:18:54|45246.7
21:18:55|45246.7
21:18:56|45246.7
21:18:57|45246.7
21:18:58|45246.7
21:18:59|45246.7
21:19:00|45246.7
21:19:01|45246.7
21:19:02|45246.7
21:19:03|45246.7
21:19:04|45246.7
21:19:05|45246.7
21:19:06|45246.7
21:19:08|45246.7
21:19:09|45246.7
21:19:10|45244.99
21:19:11|45244.99
21:19:11|45244.49
21:19:14|45244.49
21:19:16|45244.49
21:19:16|45242.
21:19:18|45232.02
21:19:18|45232.02
21:19:19|45234.35
21:19:21|45234.35
21:19:22|45234.35
21:19:23|45234.35
21:19:23|45234.35
21:19:25|45234.35
21:19:26|45234.35
21:19:26|45230.96
21:19:28|45230.96
21:19:29|45230.96
21:19:30|45230.96
21:19:31|45230.96
21:19:32|45230.96
21:19:32|45230.96
21:19:34|45230.96
21:19:34|45230.96
21:19:36|45230.96
21:19:37|45235.15
21:19:37|45236.73
21:19:39|45236.73
21:19:39|45239.7
21:19:41|45239.97
21:19:42|45239.97
21:19:42|45236.08
21:19:44|45236.08
21:19:45|45236.08
21:19:46|45240.5
21:19:47|45237.16
21:19:48|45237.16
21:19:49|45244.6
21:19:50|45244.99
21:19:51|45244.99
21:19:52|45245.
21:19:53|45245.
21:19:54|45244.97
21:19:55|45244.97
21:19:56|45244.97
21:19:57|45244.97
21:19:58|45244.52
21:19:59|45244.52
21:20:00|45244.52
21:20:01|45244.99
21:20:02|45252.31
21:20:03|45252.31
21:20:04|45252.31
21:20:05|45252.31
21:20:06|45252.32
21:20:07|45252.32
21:20:08|45252.32
21:20:09|45252.31
21:20:10|45252.32
21:20:11|45256.09
21:20:13|45256.09
21:20:14|45256.09
21:20:16|45256.09
21:20:17|45255.84
21:20:18|45256.09
21:20:19|45256.09
21:20:20|45256.09
21:20:21|45256.09
21:20:23|45256.09
21:20:23|45257.03
21:20:24|45257.03
21:20:25|45257.04
21:20:26|45257.04
21:20:27|45257.04
21:20:28|45257.04
21:20:29|45257.04
21:20:30|45257.04
21:20:31|45262.14
21:20:32|45262.14
21:20:33|45262.14
21:20:34|45262.14
21:20:35|45262.14
21:20:36|45262.14
21:20:37|45262.14
21:20:38|45262.97
21:20:39|45262.97
21:20:40|45261.19
21:20:41|45261.19
21:20:42|45261.19
21:20:43|45261.2
21:20:44|45261.2
21:20:45|45261.2
21:20:46|45261.2
21:20:48|45261.2
21:20:48|45261.2
21:20:49|45261.2
21:20:50|45261.2
21:20:51|45261.19
21:20:52|45261.19
21:20:53|45261.19
21:20:54|45261.19
21:20:55|45261.96
21:20:56|45261.96
21:20:57|45261.96
21:20:58|45261.96
21:21:00|45261.98
21:21:00|45267.4
21:21:01|45267.4
21:21:02|45267.4
21:21:04|45267.4
21:21:05|45267.4
21:21:05|45267.4
21:21:06|45267.4
21:21:07|45275.39
21:21:09|45275.39
21:21:09|45270.6
21:21:11|45270.6
21:21:11|45270.61
21:21:12|45270.61
21:21:15|45267.1
21:21:16|45267.1
21:21:16|45261.23
21:21:19|45253.96
21:21:20|45253.96
21:21:21|45253.96
21:21:22|45253.96
21:21:23|45253.96
21:21:25|45253.96
21:21:25|45253.96
21:21:27|45250.46
21:21:28|45250.46
21:21:29|45250.46
21:21:30|45250.46
21:21:30|45250.46
21:21:32|45250.88
21:21:33|45250.88
21:21:34|45250.88
21:21:34|45250.88
21:21:36|45246.15
21:21:37|45246.15
21:21:38|45248.47
21:21:39|45248.47
21:21:39|45248.47
21:21:41|45248.47
21:21:42|45248.47
21:21:43|45248.47
21:21:44|45248.47
21:21:45|45248.47
21:21:46|45248.47
21:21:47|45248.47
21:21:48|45245.65
21:21:49|45245.65
21:21:50|45245.65
21:21:51|45245.65
21:21:52|45245.65
21:21:53|45245.65
21:21:54|45245.65
21:21:55|45245.65
21:21:56|45245.65
21:21:57|45245.65
21:21:58|45245.65
21:21:59|45245.65
21:22:00|45245.68
21:22:01|45245.68
21:22:02|45247.14
21:22:03|45247.14
21:22:04|45247.14
21:22:05|45247.14
21:22:06|45247.14
21:22:07|45250.99
21:22:09|45250.99
21:22:09|45250.99
21:22:11|45250.99
21:22:11|45250.99
21:22:13|45250.99
21:22:13|45250.99
21:22:16|45256.06
21:22:17|45256.06
21:22:19|45256.06
21:22:20|45256.06
21:22:21|45256.06
21:22:21|45256.06
21:22:22|45256.
21:22:23|45256.38
21:22:25|45257.76
21:22:26|45257.76
21:22:27|45257.76
21:22:28|45257.76
21:22:29|45257.76
21:22:30|45257.76
21:22:31|45261.11
21:22:32|45261.1
21:22:33|45259.05
21:22:34|45259.05
21:22:35|45261.14
21:22:36|45261.2
21:22:37|45261.2
21:22:38|45261.2
21:22:39|45261.2
21:22:40|45261.2
21:22:41|45261.2
21:22:42|45261.2
21:22:43|45261.2
21:22:44|45261.2
21:22:45|45261.2
21:22:46|45261.2
21:22:47|45261.2
21:22:48|45261.2
21:22:49|45261.2
21:22:50|45261.2
21:22:51|45261.2
21:22:52|45261.2
21:22:53|45261.2
21:22:54|45261.2
21:22:55|45261.19
21:22:56|45261.19
21:22:57|45261.19
21:22:58|45261.19
21:22:59|45261.19
21:23:00|45261.19
21:23:01|45261.19
21:23:02|45261.19
21:23:03|45261.2
21:23:04|45261.2
21:23:05|45261.2
21:23:06|45261.2
21:23:07|45261.2
21:23:08|45261.2
21:23:09|45261.25
21:23:10|45261.25
21:23:11|45263.86
21:23:12|45263.86
21:23:13|45263.43
21:23:14|45262.48
21:23:15|45262.48
21:23:17|45262.48
21:23:18|45262.48
21:23:19|45262.48
21:23:20|45260.05
21:23:21|45260.05
21:23:22|45257.11
21:23:23|45249.96
21:23:25|45254.97
21:23:26|45256.66
21:23:28|45254.51
21:23:29|45254.59
21:23:30|45254.59
21:23:31|45254.59
21:23:31|45254.59
21:23:33|45254.6
21:23:34|45254.6
21:23:34|45254.6
21:23:35|45254.6
21:23:37|45254.6
21:23:37|45254.6
21:23:38|45254.6
21:23:40|45254.6
21:23:40|45254.6
21:23:42|45256.62
21:23:43|45256.62
21:23:44|45256.62
21:23:44|45256.62
21:23:45|45256.62
21:23:47|45256.62
21:23:48|45256.62
21:23:49|45256.62
21:23:49|45256.62
21:23:51|45256.62
21:23:51|45256.62
21:23:53|45256.62
21:23:53|45256.62
21:23:54|45256.62
21:23:56|45256.62
21:23:57|45256.62
21:23:57|45256.62
21:23:59|45256.62
21:24:00|45256.62
21:24:00|45256.62
21:24:02|45256.62
21:24:03|45256.62
21:24:04|45256.62
21:24:05|45256.62
21:24:06|45256.62
21:24:07|45256.37
21:24:07|45256.37
21:24:09|45256.37
21:24:10|45256.37
21:24:11|45256.37
21:24:13|45254.74
21:24:13|45254.74
21:24:14|45254.9
21:24:16|45256.13
21:24:18|45256.13
21:24:18|45255.02
21:24:19|45255.02
21:24:20|45255.18
21:24:22|45255.18
21:24:24|45255.18
21:24:24|45255.18
21:24:26|45255.18
21:24:27|45255.18
21:24:28|45269.99
21:24:29|45269.99
21:24:30|45269.99
21:24:32|45269.99
21:24:32|45269.99
21:24:33|45269.99
21:24:34|45267.73
21:24:36|45267.73
21:24:37|45267.73
21:24:38|45267.73
21:24:39|45267.73
21:24:40|45267.73
21:24:41|45267.73
21:24:42|45267.73
21:24:44|45266.83
21:24:45|45266.83
21:24:45|45266.83
21:24:47|45266.83
21:24:47|45266.83
21:24:49|45266.83
21:24:49|45266.83
21:24:50|45266.83
21:24:52|45266.83
21:24:53|45266.83
21:24:53|45266.28
21:24:55|45263.34
21:24:56|45263.34
21:24:57|45263.34
21:24:57|45263.34
21:24:59|45263.34
21:25:00|45263.34
21:25:01|45263.34
21:25:02|45269.99
21:25:03|45269.99
21:25:04|45272.07
21:25:04|45272.07
21:25:06|45272.07
21:25:07|45285.22
21:25:08|45290.3
21:25:09|45290.3
21:25:10|45290.3
21:25:10|45290.3
21:25:11|45290.3
21:25:13|45290.3
21:25:13|45290.3
21:25:15|45290.3
21:25:16|45274.25
21:25:16|45274.25
21:25:17|45274.25
21:25:20|45274.25
21:25:20|45274.25
21:25:23|45274.25
21:25:24|45274.25
21:25:24|45287.33
21:25:25|45287.33
21:25:27|45285.05
21:25:28|45285.05
21:25:29|45288.55
21:25:30|45290.4
21:25:31|45290.4
21:25:32|45290.4
21:25:33|45290.4
21:25:34|45290.4
21:25:35|45290.4
21:25:36|45290.4
21:25:37|45290.4
21:25:38|45290.4
21:25:39|45307.64
21:25:40|45307.64
21:25:41|45312.32
21:25:42|45312.32
21:25:43|45312.32
21:25:44|45312.32
21:25:45|45312.32
21:25:46|45312.32
21:25:48|45312.32
21:25:49|45312.32
21:25:50|45315.22
21:25:51|45315.22
21:25:52|45315.22
21:25:53|45315.22
21:25:54|45315.22
21:25:55|45315.22
21:25:56|45315.22
21:25:57|45315.22
21:25:58|45315.22
21:26:00|45315.5
21:26:01|45315.5
21:26:02|45315.5
21:26:03|45306.42
21:26:04|45306.42
21:26:05|45306.42
21:26:06|45306.42
21:26:07|45306.42
21:26:08|45306.42
21:26:09|45306.43
21:26:10|45306.43
21:26:11|45306.47
21:26:12|45306.47
21:26:13|45306.47
21:26:14|45306.47
21:26:15|45306.47
21:26:16|45308.53
21:26:17|45308.53
21:26:18|45308.53
21:26:20|45308.53
21:26:22|45310.13
21:26:23|45312.54
21:26:25|45312.53
21:26:25|45312.53
21:26:27|45311.37
21:26:28|45311.37
21:26:28|45311.37
21:26:30|45311.37
21:26:30|45311.37
21:26:32|45311.37
21:26:32|45311.37
21:26:33|45311.37
21:26:34|45311.37
21:26:35|45311.37
21:26:36|45311.37
21:26:38|45311.37
21:26:39|45311.37
21:26:40|45311.37
21:26:41|45285.74
21:26:42|45286.92
21:26:43|45279.
21:26:44|45282.26
21:26:45|45282.26
21:26:46|45282.26
21:26:47|45282.26
21:26:48|45282.26
21:26:49|45282.26
21:26:50|45282.26
21:26:51|45282.26
21:26:52|45282.26
21:26:53|45282.26
21:26:54|45273.51
21:26:55|45272.51
21:26:56|45272.51
21:26:57|45272.51
21:26:58|45272.51
21:26:59|45272.51
21:27:00|45272.51
21:27:01|45272.51
21:27:02|45272.51
21:27:03|45272.51
21:27:04|45272.51
21:27:05|45272.51
21:27:06|45272.51
21:27:07|45272.51
21:27:08|45272.51
21:27:09|45272.51
21:27:10|45272.51
21:27:11|45272.51
21:27:12|45272.51
21:27:13|45272.51
21:27:14|45272.51
21:27:15|45272.51
21:27:16|45272.51
21:27:17|45272.07
21:27:18|45272.07
21:27:19|45275.61
21:27:21|45275.61
21:27:23|45274.67
21:27:24|45275.67
21:27:26|45275.67
21:27:27|45275.67
21:27:28|45275.67
21:27:29|45275.67
21:27:30|45275.67
21:27:32|45275.67
21:27:32|45275.67
21:27:33|45275.67
21:27:34|45286.28
21:27:35|45286.28
21:27:36|45286.28
21:27:38|45286.28
21:27:38|45286.28
21:27:39|45286.28
21:27:40|45286.28
21:27:41|45286.41
21:27:42|45286.41
21:27:43|45286.41
21:27:44|45286.41
21:27:45|45286.41
21:27:46|45286.41
21:27:47|45286.41
21:27:48|45289.01
21:27:49|45286.55
21:27:51|45294.97
21:27:51|45289.59
21:27:52|45294.31
21:27:53|45294.31
21:27:54|45294.31
21:27:55|45294.31
21:27:56|45294.31
21:27:57|45294.31
21:27:59|45294.31
21:27:59|45294.31
21:28:01|45294.31
21:28:02|45294.31
21:28:03|45294.31
21:28:03|45294.79
21:28:05|45294.79
21:28:05|45292.13
21:28:06|45292.13
21:28:07|45292.13
21:28:08|45292.13
21:28:09|45292.13
21:28:10|45293.32
21:28:11|45293.32
21:28:12|45293.32
21:28:13|45293.32
21:28:14|45293.32
21:28:15|45293.32
21:28:17|45293.32
21:28:17|45293.32
21:28:18|45295.52
21:28:19|45295.52
21:28:22|45295.52
21:28:23|45295.52
21:28:24|45295.52
21:28:25|45295.52
21:28:27|45295.52
21:28:27|45295.48
21:28:29|45295.48
21:28:29|45295.52
21:28:30|45295.52
21:28:31|45295.52
21:28:32|45295.52
21:28:33|45295.52
21:28:34|45295.52
21:28:35|45295.52
21:28:36|45295.52
21:28:38|45295.51
21:28:38|45295.51
21:28:40|45295.51
21:28:41|45292.74
21:28:42|45292.74
21:28:43|45292.74
21:28:44|45292.74
21:28:45|45292.74
21:28:46|45292.74
21:28:48|45292.74
21:28:49|45294.31
21:28:50|45294.31
21:28:51|45294.31
21:28:52|45294.31
21:28:53|45294.79
21:28:54|45294.79
21:28:55|45299.37
21:28:56|45299.37
21:28:57|45299.7
21:28:58|45299.7
21:28:59|45299.7
21:29:00|45300.46
21:29:01|45300.46
21:29:02|45300.46
21:29:03|45297.48
21:29:04|45297.48
21:29:04|45297.48
21:29:06|45297.48
21:29:07|45297.48
21:29:08|45297.48
21:29:08|45297.48
21:29:10|45297.48
21:29:10|45297.8
21:29:12|45297.8
21:29:13|45297.78
21:29:14|45297.78
21:29:15|45297.78
21:29:16|45297.78
21:29:17|45297.78
21:29:18|45297.78
21:29:19|45295.33
21:29:19|45295.8
21:29:21|45295.8
21:29:21|45296.81
21:29:24|45296.81
21:29:25|45296.81
21:29:26|45296.81
21:29:27|45296.81
21:29:28|45297.79
21:29:29|45297.79
21:29:30|45297.79
21:29:31|45300.47
21:29:32|45300.47
21:29:33|45300.47
21:29:35|45311.78
21:29:36|45316.27
21:29:37|45316.27
21:29:38|45314.53
21:29:38|45314.53
21:29:39|45314.53
21:29:40|45314.53
21:29:41|45314.53
21:29:42|45316.8
21:29:44|45316.8
21:29:45|45316.8
21:29:45|45316.8
21:29:47|45316.8
21:29:47|45316.8
21:29:48|45316.8
21:29:50|45316.8
21:29:50|45316.8
21:29:51|45316.8
21:29:53|45316.79
21:29:53|45316.79
21:29:54|45316.79
21:29:55|45316.79
21:29:56|45316.79
21:29:58|45316.79
21:29:59|45316.44
21:29:59|45316.44
21:30:00|45318.23
21:30:02|45318.23
21:30:02|45318.23
21:30:03|45318.23
21:30:05|45318.23
21:30:06|45318.23
21:30:07|45318.23
21:30:07|45318.23
21:30:08|45318.23
21:30:09|45322.63
21:30:10|45322.63
21:30:11|45320.63
21:30:13|45316.67
21:30:13|45319.79
21:30:14|45319.79
21:30:15|45319.79
21:30:16|45319.79
21:30:17|45319.79
21:30:19|45319.79
21:30:19|45319.79
21:30:20|45319.79
21:30:21|45319.79
21:30:24|45319.63
21:30:25|45325.69
21:30:26|45325.69
21:30:27|45325.69
21:30:28|45325.69
21:30:29|45321.16
21:30:30|45321.16
21:30:31|45321.16
21:30:32|45321.16
21:30:33|45321.16
21:30:34|45318.7
21:30:35|45318.7
21:30:36|45318.02
21:30:37|45318.02
21:30:38|45318.02
21:30:39|45318.02
21:30:40|45308.06
21:30:41|45308.42
21:30:42|45306.28
21:30:43|45306.28
21:30:44|45306.28
21:30:45|45306.28
21:30:47|45306.28
21:30:47|45306.28
21:30:48|45306.28
21:30:49|45306.28
21:30:50|45306.28
21:30:51|45306.28
21:30:52|45306.28
21:30:53|45306.28
21:30:54|45306.28
21:30:56|45307.91
21:30:57|45307.91
21:30:58|45307.91
21:30:59|45307.91
21:31:00|45307.91
21:31:01|45307.91
21:31:02|45307.91
21:31:03|45307.91
21:31:04|45307.91
21:31:06|45305.48
21:31:07|45305.49
21:31:08|45300.45
21:31:09|45300.45
21:31:10|45308.17
21:31:10|45308.17
21:31:11|45308.17
21:31:12|45308.17
21:31:14|45304.75
21:31:15|45303.95
21:31:16|45304.
21:31:16|45304.
21:31:18|45304.
21:31:19|45302.49
21:31:19|45301.29
21:31:21|45301.29
21:31:22|45308.12
21:31:23|45308.12
21:31:25|45308.12
21:31:27|45309.78
21:31:28|45309.78
21:31:29|45309.78
21:31:31|45309.78
21:31:32|45309.78
21:31:33|45308.68
21:31:34|45308.68
21:31:36|45308.68
21:31:36|45308.68
21:31:38|45308.68
21:31:38|45308.68
21:31:39|45306.18
21:31:40|45306.18
21:31:42|45306.18
21:31:42|45306.18
21:31:45|45306.18
21:31:45|45306.28
21:31:46|45306.28
21:31:47|45306.28
21:31:48|45306.01
21:31:49|45305.7
21:31:50|45300.64
21:31:51|45301.34
21:31:52|45301.34
21:31:53|45301.86
21:31:54|45301.86
21:31:55|45301.86
21:31:56|45300.45
21:31:57|45300.45
21:31:59|45295.
21:31:59|45295.
21:32:00|45295.
21:32:01|45295.
21:32:02|45295.
21:32:04|45283.51
21:32:05|45286.7
21:32:06|45286.7
21:32:07|45286.7
21:32:08|45286.7
21:32:09|45286.7
21:32:10|45286.7
21:32:11|45286.7
21:32:12|45286.7
21:32:13|45286.7
21:32:14|45286.7
21:32:15|45286.7
21:32:16|45297.06
21:32:17|45297.06
21:32:18|45297.06
21:32:19|45297.06
21:32:20|45297.06
21:32:21|45297.06
21:32:22|45297.68
21:32:23|45297.68
21:32:24|45297.68
21:32:26|45297.68
21:32:27|45297.68
21:32:28|45297.68
21:32:29|45297.68
21:32:31|45298.06
21:32:32|45298.06
21:32:34|45298.06
21:32:35|45298.06
21:32:36|45298.16
21:32:37|45298.16
21:32:39|45298.06
21:32:39|45306.11
21:32:40|45312.25
21:32:42|45312.25
21:32:42|45312.25
21:32:43|45312.25
21:32:44|45312.25
21:32:45|45312.25
21:32:46|45306.97
21:32:48|45306.97
21:32:49|45306.18
21:32:49|45305.98
21:32:50|45300.88
21:32:52|45302.26
21:32:52|45302.26
21:32:54|45301.83
21:32:54|45300.98
21:32:55|45300.98
21:32:56|45300.98
21:32:58|45297.37
21:32:58|45297.37
21:32:59|45297.37
21:33:00|45297.37
21:33:01|45297.37
21:33:02|45293.42
21:33:03|45293.42
21:33:05|45293.42
21:33:05|45293.42
21:33:06|45293.42
21:33:07|45293.42
21:33:08|45293.42
21:33:09|45293.42
21:33:10|45293.42
21:33:11|45293.42
21:33:12|45293.42
21:33:13|45293.42
21:33:14|45293.42
21:33:16|45291.96
21:33:16|45291.28
21:33:19|45291.28
21:33:20|45292.9
21:33:20|45292.9
21:33:21|45292.9
21:33:22|45292.9
21:33:23|45292.9
21:33:24|45292.9
21:33:26|45292.9
21:33:27|45292.9
21:33:28|45292.9
21:33:29|45292.9
21:33:31|45292.9
21:33:32|45292.9
21:33:33|45292.9
21:33:35|45292.9
21:33:35|45292.9
21:33:36|45292.9
21:33:37|45292.9
21:33:38|45292.9
21:33:39|45292.9
21:33:40|45292.9
21:33:41|45292.9
21:33:42|45292.9
21:33:43|45292.9
21:33:44|45292.9
21:33:45|45292.9
21:33:46|45291.36
21:33:48|45291.36
21:33:48|45291.36
21:33:50|45291.36
21:33:51|45284.46
21:33:51|45284.46
21:33:52|45284.46
21:33:53|45284.46
21:33:54|45288.4
21:33:55|45291.38
21:33:56|45288.83
21:33:58|45288.83
21:33:58|45288.83
21:34:00|45288.83
21:34:00|45288.83
21:34:03|45288.83
21:34:03|45288.83
21:34:04|45288.83
21:34:05|45280.01
21:34:06|45280.01
21:34:07|45280.01
21:34:08|45280.01
21:34:09|45280.01
21:34:10|45280.01
21:34:11|45280.01
21:34:12|45280.01
21:34:13|45280.01
21:34:14|45280.01
21:34:15|45281.01
21:34:17|45281.01
21:34:17|45281.01
21:34:18|45281.01
21:34:19|45281.01
21:34:20|45281.01
21:34:21|45280.31
21:34:22|45280.31
21:34:23|45279.05
21:34:24|45279.05
21:34:25|45270.02
21:34:27|45278.69
21:34:28|45278.69
21:34:29|45270.04
21:34:31|45270.04
21:34:32|45270.04
21:34:33|45270.04
21:34:34|45270.04
21:34:35|45270.04
21:34:36|45271.52
21:34:37|45271.52
21:34:39|45271.52
21:34:39|45271.52
21:34:41|45274.54
21:34:42|45274.54
21:34:42|45274.54
21:34:45|45274.54
21:34:45|45274.54
21:34:47|45274.54
21:34:47|45274.54
21:34:49|45274.36
21:34:50|45274.36
21:34:50|45274.34
21:34:52|45274.34
21:34:53|45274.34
21:34:54|45274.34
21:34:55|45274.34
21:34:56|45275.65
21:34:57|45275.65
21:34:58|45275.5
21:34:59|45275.5
21:35:00|45275.5
21:35:01|45275.5
21:35:02|45268.94
21:35:03|45268.94
21:35:04|45268.94
21:35:05|45268.94
21:35:06|45268.94
21:35:07|45268.94
21:35:08|45268.94
21:35:09|45268.94
21:35:10|45276.74
21:35:11|45276.74
21:35:12|45276.74
21:35:13|45276.74
21:35:14|45276.74
21:35:15|45276.74
21:35:16|45276.74
21:35:17|45276.79
21:35:18|45276.79
21:35:19|45276.79
21:35:20|45276.79
21:35:21|45276.79
21:35:22|45276.79
21:35:23|45276.79
21:35:24|45276.79
21:35:25|45276.79
21:35:26|45276.79
21:35:27|45276.79
21:35:29|45276.79
21:35:30|45276.79
21:35:32|45276.79
21:35:33|45276.79
21:35:34|45275.84
21:35:36|45275.84
21:35:36|45275.84
21:35:38|45277.23
21:35:39|45293.4
21:35:41|45293.4
21:35:41|45293.4
21:35:42|45293.4
21:35:44|45293.4
21:35:45|45293.41
21:35:46|45293.41
21:35:47|45293.41
21:35:48|45293.41
21:35:49|45289.22
21:35:50|45292.71
21:35:51|45292.71
21:35:52|45293.41
21:35:53|45293.41
21:35:54|45293.42
21:35:55|45293.42
21:35:56|45293.42
21:35:57|45293.42
21:35:59|45293.42
21:36:00|45293.42
21:36:00|45293.42
21:36:02|45293.42
21:36:03|45293.42
21:36:04|45293.42
21:36:05|45293.42
21:36:05|45293.42
21:36:07|45293.42
21:36:07|45293.42
21:36:09|45293.42
21:36:09|45293.41
21:36:11|45293.41
21:36:11|45293.41
21:36:13|45293.41
21:36:13|45293.41
21:36:14|45293.41
21:36:16|45293.41
21:36:16|45293.41
21:36:17|45293.42
21:36:18|45293.42
21:36:20|45293.42
21:36:21|45293.42
21:36:22|45293.42
21:36:23|45293.42
21:36:24|45293.42
21:36:24|45293.42
21:36:26|45293.41
21:36:27|45293.41
21:36:28|45293.41
21:36:30|45293.41
21:36:32|45293.41
21:36:32|45293.46
21:36:34|45297.82
21:36:34|45300.09
21:36:35|45296.23
21:36:37|45303.38
21:36:37|45300.06
21:36:39|45300.06
21:36:39|45297.23
21:36:40|45297.23
21:36:41|45297.23
21:36:42|45297.23
21:36:43|45297.59
21:36:44|45296.7
21:36:45|45297.03
21:36:46|45297.03
21:36:47|45297.03
21:36:48|45297.03
21:36:49|45297.03
21:36:50|45297.03
21:36:52|45283.55
21:36:52|45291.54
21:36:53|45291.54
21:36:54|45291.54
21:36:55|45282.53
21:36:56|45282.53
21:36:57|45282.53
21:36:58|45284.24
21:37:00|45283.55
21:37:01|45283.55
21:37:02|45283.55
21:37:03|45285.5
21:37:04|45285.5
21:37:05|45285.5
21:37:06|45285.5
21:37:07|45285.5
21:37:08|45285.5
21:37:09|45285.5
21:37:10|45285.5
21:37:12|45285.5
21:37:13|45285.5
21:37:14|45285.5
21:37:15|45285.5
21:37:16|45285.5
21:37:17|45285.02
21:37:18|45285.02
21:37:19|45285.02
21:37:20|45285.02
21:37:21|45285.02
21:37:22|45285.02
21:37:23|45285.02
21:37:24|45285.02
21:37:25|45285.02
21:37:26|45285.02
21:37:27|45285.02
21:37:28|45285.02
21:37:29|45285.02
21:37:30|45285.02
21:37:31|45285.02
21:37:33|45285.02
21:37:34|45285.02
21:37:36|45288.6
21:37:36|45288.6
21:37:38|45288.6
21:37:39|45288.6
21:37:39|45288.6
21:37:40|45285.03
21:37:41|45285.03
21:37:43|45285.03
21:37:44|45285.03
21:37:44|45285.03
21:37:45|45285.03
21:37:47|45285.03
21:37:47|45285.03
21:37:48|45285.03
21:37:49|45285.03
21:37:50|45285.03
21:37:53|45285.03
21:37:53|45285.03
21:37:54|45285.03
21:37:55|45285.03
21:37:56|45285.03
21:37:57|45285.03
21:37:59|45285.03
21:37:59|45285.03
21:38:00|45285.03
21:38:01|45285.03
21:38:02|45285.03
21:38:03|45285.03
21:38:05|45285.03
21:38:05|45285.03
21:38:06|45285.03
21:38:07|45285.03
21:38:08|45285.03
21:38:09|45285.03
21:38:10|45285.03
21:38:11|45285.03
21:38:12|45285.03
21:38:13|45285.03
21:38:14|45285.03
21:38:15|45285.03
21:38:16|45285.03
21:38:17|45285.03
21:38:18|45285.03
21:38:19|45285.03
21:38:20|45285.02
21:38:21|45285.02
21:38:23|45284.25
21:38:23|45284.25
21:38:24|45284.25
21:38:25|45284.25
21:38:26|45284.24
21:38:27|45284.24
21:38:28|45284.24
21:38:30|45284.24
21:38:31|45284.24
21:38:33|45277.42
21:38:34|45280.69
21:38:35|45278.98
21:38:37|45278.98
21:38:38|45278.98
21:38:39|45278.98
21:38:40|45278.98
21:38:41|45278.98
21:38:42|45278.98
21:38:43|45278.98
21:38:44|45278.98
21:38:45|45278.98
21:38:46|45278.98
21:38:47|45278.98
21:38:48|45278.98
21:38:49|45278.98
21:38:50|45280.59
21:38:51|45280.59
21:38:52|45281.56
21:38:54|45281.56
21:38:55|45281.12
21:38:56|45281.12
21:38:57|45281.12
21:38:58|45281.12
21:38:59|45281.12
21:39:00|45281.12
21:39:01|45281.12
21:39:01|45283.16
21:39:03|45283.41
21:39:04|45283.41
21:39:05|45283.41
21:39:06|45283.41
21:39:07|45283.41
21:39:08|45292.12
21:39:09|45292.12
21:39:10|45291.04
21:39:11|45291.04
21:39:12|45291.04
21:39:13|45291.04
21:39:14|45291.04
21:39:15|45291.04
21:39:16|45291.04
21:39:17|45291.04
21:39:18|45294.56
21:39:19|45294.56
21:39:20|45294.56
21:39:21|45294.56
21:39:22|45294.56
21:39:23|45294.56
21:39:24|45294.56
21:39:25|45295.88
21:39:26|45295.89
21:39:27|45295.89
21:39:29|45295.89
21:39:30|45295.89
21:39:31|45295.89
21:39:33|45295.89
21:39:35|45295.89
21:39:36|45295.89
21:39:37|45288.73
21:39:38|45288.73
21:39:39|45288.73
21:39:40|45280.75
21:39:41|45280.75
21:39:42|45280.75
21:39:43|45280.75
21:39:44|45280.75
21:39:45|45280.75
21:39:46|45276.81
21:39:48|45276.81
21:39:49|45278.57
21:39:50|45278.57
21:39:51|45278.57
21:39:52|45278.57
21:39:53|45278.57
21:39:54|45278.57
21:39:54|45278.57
21:39:56|45277.5
21:39:57|45277.5
21:39:58|45277.5
21:39:58|45278.79
21:40:00|45278.79
21:40:01|45278.79
21:40:02|45278.79
21:40:03|45278.79
21:40:04|45278.79
21:40:05|45278.79
21:40:06|45278.79
21:40:07|45278.79
21:40:08|45278.79
21:40:09|45278.79
21:40:10|45278.79
21:40:11|45278.79
21:40:12|45278.79
21:40:13|45278.79
21:40:14|45278.79
21:40:15|45278.79
21:40:16|45278.79
21:40:17|45278.79
21:40:18|45278.79
21:40:19|45278.79
21:40:20|45283.34
21:40:21|45283.34
21:40:22|45285.72
21:40:23|45285.72
21:40:24|45285.72
21:40:25|45285.72
21:40:26|45285.72
21:40:27|45285.72
21:40:28|45285.72
21:40:29|45284.69
21:40:30|45284.69
21:40:31|45284.69
21:40:32|45284.69
21:40:34|45284.69
21:40:34|45284.69
21:40:36|45284.69
21:40:38|45284.69
21:40:39|45284.69
21:40:41|45284.69
21:40:42|45285.57
21:40:43|45285.57
21:40:44|45285.57
21:40:45|45285.57
21:40:45|45285.57
21:40:46|45285.62
21:40:48|45285.8
21:40:49|45285.8
21:40:51|45285.8
21:40:51|45285.8
21:40:52|45285.8
21:40:54|45283.65
21:40:55|45282.69
21:40:56|45282.69
21:40:57|45282.69
21:40:58|45282.69
21:40:59|45279.61
21:41:00|45284.78
21:41:01|45282.76
21:41:02|45282.76
21:41:03|45282.76
21:41:04|45282.67
21:41:05|45282.67
21:41:06|45282.67
21:41:07|45280.92
21:41:08|45282.9
21:41:09|45282.42
21:41:10|45279.09
21:41:11|45279.09
21:41:12|45279.09
21:41:13|45279.09
21:41:14|45280.56
21:41:15|45276.84
21:41:16|45276.84
21:41:17|45276.84
21:41:18|45291.11
21:41:19|45289.36
21:41:20|45289.36
21:41:21|45289.36
21:41:22|45289.36
21:41:23|45289.36
21:41:24|45289.36
21:41:25|45289.36
21:41:26|45289.36
21:41:27|45289.36
21:41:28|45286.19
21:41:29|45280.8
21:41:30|45280.8
21:41:31|45280.8
21:41:32|45280.8
21:41:33|45280.8
21:41:35|45276.84
21:41:36|45276.85
21:41:38|45276.85
21:41:39|45276.84
21:41:41|45276.84
21:41:42|45276.84
21:41:43|45276.84
21:41:44|45276.84
21:41:45|45276.84
21:41:46|45288.91
21:41:47|45288.91
21:41:47|45288.91
21:41:49|45288.91
21:41:50|45288.91
21:41:51|45276.81
21:41:52|45276.81
21:41:53|45276.81
21:41:54|45280.95
21:41:56|45280.96
21:41:56|45280.96
21:41:57|45280.96
21:41:59|45280.96
21:42:00|45280.96
21:42:01|45278.29
21:42:02|45277.32
21:42:03|45277.32
21:42:04|45277.32
21:42:05|45277.32
21:42:06|45279.82
21:42:07|45280.55
21:42:08|45280.55
21:42:09|45280.55
21:42:10|45280.55
21:42:11|45280.55
21:42:12|45280.55
21:42:13|45280.55
21:42:14|45280.55
21:42:15|45280.55
21:42:16|45281.57
21:42:17|45281.57
21:42:18|45281.57
21:42:19|45281.57
21:42:20|45286.95
21:42:21|45286.95
21:42:22|45286.95
21:42:23|45286.95
21:42:24|45286.95
21:42:25|45286.95
21:42:26|45278.66
21:42:27|45280.
21:42:28|45278.66
21:42:29|45278.66
21:42:30|45278.66
21:42:31|45278.66
21:42:32|45278.66
21:42:33|45278.66
21:42:34|45278.66
21:42:36|45277.81
21:42:37|45280.64
21:42:38|45278.76
21:42:40|45278.76
21:42:42|45278.76
21:42:43|45279.16
21:42:44|45279.16
21:42:45|45279.16
21:42:46|45279.16
21:42:47|45279.16
21:42:48|45279.16
21:42:49|45279.16
21:42:50|45279.16
21:42:51|45279.16
21:42:52|45279.16
21:42:53|45279.16
21:42:54|45279.16
21:42:55|45279.16
21:42:56|45280.26
21:42:57|45280.26
21:42:58|45280.26
21:42:59|45278.55
21:43:00|45276.8
21:43:01|45265.32
21:43:02|45261.27
21:43:03|45261.27
21:43:04|45263.54
21:43:05|45263.54
21:43:06|45263.54
21:43:07|45261.41
21:43:08|45261.41
21:43:10|45261.41
21:43:10|45261.41
21:43:11|45265.79
21:43:12|45265.5
21:43:13|45265.5
21:43:14|45265.5
21:43:16|45265.45
21:43:16|45265.45
21:43:17|45259.36
21:43:19|45260.22
21:43:20|45261.71
21:43:21|45261.71
21:43:22|45261.71
21:43:24|45261.71
21:43:24|45260.69
21:43:25|45260.69
21:43:26|45257.03
21:43:27|45257.04
21:43:28|45257.04
21:43:29|45257.04
21:43:30|45257.04
21:43:31|45257.04
21:43:32|45257.04
21:43:33|45257.04
21:43:34|45262.16
21:43:36|45262.16
21:43:38|45262.16
21:43:40|45263.08
21:43:42|45260.53
21:43:42|45260.53
21:43:43|45261.67
21:43:45|45261.67
21:43:46|45261.67
21:43:46|45262.54
21:43:47|45262.54
21:43:48|45262.46
21:43:49|45262.46
21:43:50|45262.46
21:43:51|45262.46
21:43:53|45262.46
21:43:53|45262.46
21:43:55|45262.46
21:43:57|45264.87
21:43:57|45264.87
21:43:59|45264.87
21:44:00|45264.64
21:44:01|45264.64
21:44:02|45264.64
21:44:03|45264.64
21:44:04|45264.64
21:44:05|45264.64
21:44:06|45264.64
21:44:07|45264.64
21:44:08|45264.64
21:44:09|45264.64
21:44:11|45264.64
21:44:11|45264.64
21:44:12|45264.64
21:44:13|45264.64
21:44:14|45264.64
21:44:15|45264.64
21:44:16|45255.19
21:44:17|45255.19
21:44:18|45246.51
21:44:19|45232.21
21:44:20|45227.41
21:44:21|45227.41
21:44:23|45230.91
21:44:23|45228.07
21:44:24|45228.07
21:44:25|45228.07
21:44:26|45230.6
21:44:27|45230.6
21:44:28|45230.6
21:44:29|45226.2
21:44:30|45225.55
21:44:32|45223.76
21:44:33|45223.75
21:44:34|45223.75
21:44:35|45223.75
21:44:36|45223.75
21:44:38|45223.75
21:44:40|45219.71
21:44:41|45219.71
21:44:42|45214.16
21:44:44|45214.16
21:44:44|45214.17
21:44:46|45213.15
21:44:47|45214.2
21:44:48|45214.2
21:44:49|45214.2
21:44:50|45214.2
21:44:51|45214.2
21:44:52|45212.74
21:44:53|45218.18
21:44:54|45218.18
21:44:55|45217.68
21:44:56|45215.98
21:44:57|45215.98
21:44:58|45221.91
21:44:59|45221.91
21:45:00|45221.91
21:45:01|45221.91
21:45:02|45218.54
21:45:03|45210.51
21:45:04|45200.
21:45:05|45200.
21:45:06|45200.
21:45:07|45200.
21:45:08|45200.
21:45:09|45200.
21:45:10|45192.99
21:45:11|45192.99
21:45:12|45192.99
21:45:13|45186.68
21:45:14|45181.41
21:45:15|45181.41
21:45:16|45181.41
21:45:17|45183.11
21:45:18|45183.11
21:45:19|45183.11
21:45:20|45183.11
21:45:21|45183.11
21:45:22|45183.11
21:45:23|45183.11
21:45:24|45183.11
21:45:25|45174.6
21:45:26|45174.6
21:45:27|45174.6
21:45:28|45174.6
21:45:29|45174.61
21:45:30|45174.61
21:45:31|45174.61
21:45:32|45185.9
21:45:33|45185.9
21:45:34|45185.9
21:45:35|45185.9
21:45:36|45191.96
21:45:37|45189.5
21:45:39|45190.71
21:45:41|45190.71
21:45:42|45190.71
21:45:43|45190.71
21:45:43|45190.71
21:45:45|45190.71
21:45:47|45179.02
21:45:48|45179.02
21:45:48|45182.74
21:45:49|45182.74
21:45:50|45182.74
21:45:53|45182.48
21:45:53|45182.48
21:45:54|45182.48
21:45:55|45182.48
21:45:56|45182.48
21:45:58|45182.48
21:45:59|45182.48
21:46:00|45182.48
21:46:01|45182.48
21:46:02|45182.06
21:46:03|45182.06
21:46:04|45182.06
21:46:05|45181.55
21:46:06|45181.55
21:46:07|45181.55
21:46:08|45182.34
21:46:09|45182.34
21:46:10|45182.34
21:46:11|45182.34
21:46:12|45182.34
21:46:13|45182.34
21:46:14|45182.33
21:46:15|45182.33
21:46:16|45182.33
21:46:17|45182.33
21:46:18|45182.28
21:46:19|45182.28
21:46:20|45182.28
21:46:21|45182.28
21:46:22|45182.28
21:46:23|45182.28
21:46:24|45182.28
21:46:25|45179.21
21:46:26|45179.21
21:46:27|45179.21
21:46:28|45179.21
21:46:29|45179.21
21:46:30|45179.21
21:46:31|45179.21
21:46:32|45176.46
21:46:33|45176.46
21:46:34|45176.46
21:46:35|45175.36
21:46:36|45175.36
21:46:37|45175.36
21:46:38|45173.64
21:46:39|45173.64
21:46:41|45173.38
21:46:41|45173.38
21:46:44|45173.38
21:46:45|45173.38
21:46:45|45173.38
21:46:47|45173.38
21:46:48|45173.38
21:46:49|45173.38
21:46:50|45173.38
21:46:51|45173.38
21:46:51|45173.05
21:46:53|45180.51
21:46:53|45170.73
21:46:55|45170.73
21:46:55|45170.73
21:46:57|45170.73
21:46:58|45164.23
21:46:59|45164.22
21:47:00|45164.22
21:47:01|45164.76
21:47:02|45164.76
21:47:03|45164.77
21:47:04|45164.77
21:47:05|45164.77
21:47:06|45164.77
21:47:07|45164.77
21:47:08|45164.77
21:47:10|45164.77
21:47:12|45164.77
21:47:12|45164.76
21:47:14|45164.76
21:47:15|45164.76
21:47:15|45164.77
21:47:16|45164.77
21:47:18|45160.92
21:47:18|45160.92
21:47:20|45161.19
21:47:21|45161.19
21:47:21|45161.19
21:47:22|45160.35
21:47:23|45159.35
21:47:24|45159.35
21:47:26|45154.82
21:47:26|45154.82
21:47:27|45154.82
21:47:28|45153.42
21:47:29|45153.42
21:47:31|45153.42
21:47:31|45161.39
21:47:32|45161.4
21:47:33|45161.4
21:47:34|45161.4
21:47:35|45161.4
21:47:36|45167.6
21:47:37|45167.6
21:47:39|45167.6
21:47:39|45167.6
21:47:40|45167.6
21:47:43|45167.6
21:47:44|45167.6
21:47:45|45172.47
21:47:46|45172.47
21:47:47|45172.47
21:47:48|45172.47
21:47:50|45170.72
21:47:51|45170.72
21:47:52|45172.17
21:47:53|45172.17
21:47:54|45172.17
21:47:55|45163.95
21:47:56|45163.95
21:47:57|45172.33
21:47:58|45172.33
21:47:59|45172.29
21:48:00|45172.12
21:48:01|45172.12
21:48:02|45172.02
21:48:03|45165.46
21:48:04|45165.46
21:48:05|45165.46
21:48:06|45165.46
21:48:07|45165.46
21:48:08|45166.56
21:48:09|45166.56
21:48:10|45162.
21:48:11|45162.
21:48:12|45162.
21:48:13|45162.
21:48:14|45162.
21:48:15|45152.41
21:48:16|45149.21
21:48:17|45146.66
21:48:18|45146.66
21:48:19|45146.66
21:48:20|45146.66
21:48:21|45146.66
21:48:22|45146.66
21:48:23|45138.52
21:48:24|45138.52
21:48:25|45138.52
21:48:26|45138.52
21:48:27|45138.52
21:48:28|45130.01
21:48:29|45130.01
21:48:30|45121.42
21:48:32|45121.42
21:48:32|45117.2
21:48:33|45124.92
21:48:34|45124.92
21:48:35|45123.32
21:48:36|45120.06
21:48:37|45120.06
21:48:38|45105.55
21:48:39|45114.06
21:48:41|45114.06
21:48:43|45114.06
21:48:44|45105.21
21:48:46|45110.61
21:48:47|45110.61
21:48:48|45110.61
21:48:49|45110.61
21:48:50|45110.61
21:48:51|45119.95
21:48:52|45119.95
21:48:53|45118.37
21:48:54|45118.37
21:48:55|45118.37
21:48:56|45118.37
21:48:57|45118.65
21:48:58|45120.82
21:48:59|45120.81
21:49:00|45120.81
21:49:01|45115.63
21:49:02|45115.63
21:49:03|45115.63
21:49:04|45115.63
21:49:05|45115.63
21:49:06|45115.63
21:49:07|45115.63
21:49:08|45115.63
21:49:09|45115.63
21:49:10|45115.63
21:49:11|45115.63
21:49:11|45115.63
21:49:13|45115.63
21:49:14|45122.79
21:49:15|45122.79
21:49:16|45122.79
21:49:17|45122.79
21:49:17|45119.49
21:49:19|45119.49
21:49:20|45119.49
21:49:21|45119.49
21:49:22|45119.49
21:49:23|45119.49
21:49:24|45131.21
21:49:25|45131.21
21:49:26|45117.58
21:49:27|45122.8
21:49:28|45121.79
21:49:29|45121.79
21:49:30|45124.58
21:49:30|45124.58
21:49:31|45124.58
21:49:33|45124.58
21:49:33|45124.58
21:49:35|45124.58
21:49:36|45124.58
21:49:36|45124.58
21:49:38|45124.58
21:49:39|45124.58
21:49:40|45125.37
21:49:41|45125.37
21:49:43|45125.37
21:49:45|45125.2
21:49:46|45125.2
21:49:47|45125.2
21:49:49|45127.32
21:49:50|45127.32
21:49:51|45127.32
21:49:52|45128.63
21:49:53|45131.57
21:49:54|45147.62
21:49:56|45147.62
21:49:57|45147.62
21:49:58|45147.62
21:49:58|45147.62
21:50:00|45147.62
21:50:01|45147.62
21:50:01|45131.86
21:50:04|45129.25
21:50:04|45129.25
21:50:05|45129.25
21:50:06|45129.25
21:50:07|45136.37
21:50:08|45136.37
21:50:09|45136.37
21:50:10|45136.37
21:50:11|45136.37
21:50:13|45136.37
21:50:13|45136.37
21:50:14|45136.37
21:50:15|45138.45
21:50:16|45146.69
21:50:18|45146.69
21:50:18|45146.69
21:50:19|45146.02
21:50:20|45161.32
21:50:21|45177.52
21:50:23|45177.52
21:50:23|45177.52
21:50:24|45177.52
21:50:25|45177.52
21:50:26|45177.52
21:50:27|45177.52
21:50:28|45175.04
21:50:29|45173.25
21:50:30|45173.25
21:50:31|45173.25
21:50:32|45169.28
21:50:33|45169.28
21:50:35|45169.28
21:50:35|45168.85
21:50:36|45168.97
21:50:37|45168.97
21:50:38|45168.97
21:50:39|45168.97
21:50:40|45168.97
21:50:41|45168.97
21:50:43|45168.97
21:50:45|45172.66
21:50:46|45172.66
21:50:47|45172.66
21:50:49|45172.66
21:50:51|45169.29
21:50:51|45169.41
21:50:52|45169.41
21:50:55|45169.41
21:50:55|45169.41
21:50:56|45169.41
21:50:57|45169.42
21:50:59|45169.42
21:51:01|45170.88
21:51:02|45170.88
21:51:04|45170.88
21:51:04|45173.25
21:51:06|45173.25
21:51:07|45175.82
21:51:07|45176.16
21:51:09|45176.16
21:51:09|45176.16
21:51:10|45176.16
21:51:11|45176.16
21:51:12|45176.16
21:51:13|45176.16
21:51:14|45176.16
21:51:15|45170.55
21:51:17|45170.55
21:51:17|45170.89
21:51:19|45171.08
21:51:20|45171.08
21:51:20|45173.19
21:51:21|45173.19
21:51:22|45173.19
21:51:23|45175.37
21:51:25|45184.54
21:51:25|45190.09
21:51:26|45190.39
21:51:27|45190.4
21:51:28|45190.4
21:51:29|45190.4
21:51:30|45190.4
21:51:32|45190.4
21:51:33|45183.42
21:51:33|45183.42
21:51:35|45183.42
21:51:35|45183.42
21:51:37|45183.42
21:51:37|45183.42
21:51:38|45183.42
21:51:40|45183.42
21:51:40|45183.42
21:51:41|45169.22
21:51:42|45169.22
21:51:45|45170.14
21:51:46|45170.14
21:51:48|45170.14
21:51:50|45170.19
21:51:50|45172.88
21:51:52|45170.19
21:51:52|45170.19
21:51:53|45170.19
21:51:55|45169.3
21:51:56|45169.3
21:51:56|45169.3
21:51:58|45169.3
21:51:58|45169.3
21:51:59|45169.3
21:52:00|45169.3
21:52:01|45169.3
21:52:02|45169.76
21:52:04|45169.76
21:52:05|45174.3
21:52:06|45174.3
21:52:06|45174.3
21:52:07|45174.3
21:52:09|45174.3
21:52:10|45174.3
21:52:11|45174.3
21:52:11|45174.3
21:52:12|45174.3
21:52:14|45174.3
21:52:14|45172.71
21:52:15|45172.7
21:52:17|45172.67
21:52:17|45172.67
21:52:18|45172.67
21:52:20|45177.49
21:52:20|45177.49
21:52:21|45177.49
21:52:23|45177.49
21:52:23|45176.33
21:52:25|45170.67
21:52:26|45171.08
21:52:26|45171.08
21:52:28|45171.08
21:52:29|45171.08
21:52:30|45165.
21:52:30|45165.01
21:52:31|45165.
21:52:32|45156.26
21:52:34|45152.01
21:52:35|45150.99
21:52:35|45150.74
21:52:37|45150.74
21:52:38|45150.74
21:52:39|45150.74
21:52:40|45150.74
21:52:41|45150.74
21:52:42|45150.74
21:52:43|45150.74
21:52:44|45150.74
21:52:46|45147.02
21:52:47|45147.02
21:52:49|45145.82
21:52:50|45145.82
21:52:52|45145.82
21:52:53|45148.6
21:52:55|45148.6
21:52:56|45148.6
21:52:57|45148.6
21:52:58|45148.6
21:52:59|45148.6
21:53:00|45148.6
21:53:00|45148.6
21:53:02|45148.6
21:53:03|45133.56
21:53:05|45133.54
21:53:06|45126.52
21:53:07|45126.52
21:53:07|45126.53
21:53:09|45133.56
21:53:09|45133.56
21:53:10|45129.19
21:53:12|45129.19
21:53:12|45129.19
21:53:13|45122.34
21:53:14|45122.34
21:53:15|45122.34
21:53:17|45122.34
21:53:17|45125.67
21:53:19|45116.58
21:53:20|45116.58
21:53:20|45116.59
21:53:22|45116.59
21:53:22|45116.32
21:53:24|45116.32
21:53:25|45116.32
21:53:25|45105.72
21:53:27|45107.37
21:53:27|45107.37
21:53:28|45100.08
21:53:29|45104.78
21:53:31|45104.78
21:53:32|45104.78
21:53:32|45105.29
21:53:33|45105.29
21:53:35|45105.29
21:53:35|45105.29
21:53:37|45113.86
21:53:37|45113.86
21:53:39|45113.85
21:53:40|45113.85
21:53:41|45113.85
21:53:42|45113.85
21:53:42|45113.85
21:53:43|45113.85
21:53:44|45113.85
21:53:47|45109.91
21:53:48|45109.91
21:53:49|45080.
21:53:50|45073.2
21:53:52|45077.8
21:53:54|45071.71
21:53:56|45078.61
21:53:56|45077.48
21:53:57|45077.48
21:53:58|45089.9
21:53:59|45070.01
21:54:00|45067.74
21:54:02|45058.32
21:54:03|45058.32
21:54:04|45044.2
21:54:05|45041.67
21:54:06|45041.67
21:54:07|45032.45
21:54:08|45042.74
21:54:09|45036.58
21:54:10|45036.58
21:54:11|45036.58
21:54:12|45044.03
21:54:13|45044.03
21:54:14|45039.36
21:54:15|45038.08
21:54:16|45043.15
21:54:17|45043.15
21:54:18|45048.09
21:54:19|45036.14
21:54:20|45036.14
21:54:21|45036.14
21:54:22|45047.45
21:54:23|45047.45
21:54:24|45047.45
21:54:26|45044.73
21:54:26|45050.06
21:54:27|45050.06
21:54:28|45050.06
21:54:29|45050.06
21:54:30|45050.77
21:54:32|45066.85
21:54:33|45066.85
21:54:34|45045.53
21:54:35|45050.08
21:54:36|45050.08
21:54:37|45054.87
21:54:38|45054.87
21:54:39|45054.87
21:54:40|45054.87
21:54:41|45054.87
21:54:42|45055.13
21:54:43|45055.13
21:54:44|45055.13
21:54:45|45055.13
21:54:46|45059.3
21:54:47|45059.3
21:54:49|45059.3
21:54:50|45061.48
21:54:51|45063.52
21:54:52|45063.52
21:54:53|45061.61
21:54:54|45063.67
21:54:55|45063.67
21:54:56|45063.67
21:54:57|45063.67
21:54:59|45063.67
21:54:59|45059.97
21:55:00|45059.97
21:55:01|45059.97
21:55:02|45059.97
21:55:04|45059.97
21:55:05|45060.05
21:55:07|45058.41
21:55:08|45058.41
21:55:08|45044.16
21:55:10|45046.98
21:55:10|45042.48
21:55:12|45035.67
21:55:13|45035.67
21:55:13|45033.12
21:55:15|45033.38
21:55:16|45033.38
21:55:17|45033.38
21:55:18|45033.38
21:55:19|45033.38
21:55:20|45033.38
21:55:20|45033.38
21:55:22|45033.55
21:55:23|45033.55
21:55:24|45036.98
21:55:25|45036.98
21:55:25|45036.98
21:55:26|45036.98
21:55:28|45033.38
21:55:29|45033.38
21:55:29|45017.04
21:55:31|45017.04
21:55:32|45017.04
21:55:33|45027.65
21:55:34|45023.54
21:55:35|45028.05
21:55:36|45028.05
21:55:37|45028.05
21:55:38|45034.26
21:55:38|45034.26
21:55:40|45032.69
21:55:40|45032.75
21:55:42|45032.75
21:55:43|45032.75
21:55:44|45032.75
21:55:44|45032.75
21:55:46|45032.75
21:55:47|45032.75
21:55:49|45032.75
21:55:51|45032.75
21:55:51|45034.26
21:55:52|45034.25
21:55:54|45034.25
21:55:55|45034.08
21:55:57|45034.08
21:55:59|45034.08
21:56:00|45033.02
21:56:00|45031.71
21:56:02|45031.71
21:56:02|45024.88
21:56:04|45024.88
21:56:05|45024.88
21:56:06|45027.27
21:56:07|45027.27
21:56:08|45027.27
21:56:08|45024.88
21:56:10|45016.34
21:56:11|45016.34
21:56:12|45016.34
21:56:12|45015.58
21:56:14|45015.58
21:56:15|45015.58
21:56:17|45015.58
21:56:18|45020.48
21:56:19|45018.67
21:56:19|45018.67
21:56:21|45014.48
21:56:21|45014.49
21:56:22|45014.49
21:56:24|45021.52
21:56:25|45022.36
21:56:25|45022.36
21:56:26|45022.36
21:56:28|45022.36
21:56:28|45021.1
21:56:29|45021.1
21:56:30|45026.83
21:56:32|45026.83
21:56:33|45026.83
21:56:33|45026.75
21:56:34|45026.75
21:56:36|45026.75
21:56:37|45026.75
21:56:37|45026.75
21:56:38|45026.75
21:56:39|45025.8
21:56:40|45025.8
21:56:42|45025.8
21:56:42|45025.8
21:56:44|45025.8
21:56:44|45025.8
21:56:45|45024.15
21:56:47|45026.84
21:56:47|45036.39
21:56:50|45036.39
21:56:51|45043.34
21:56:53|45042.75
21:56:54|45042.77
21:56:55|45040.13
21:56:56|45044.63
21:56:57|45045.41
21:56:58|45045.41
21:56:58|45046.06
21:57:01|45046.06
21:57:02|45046.06
21:57:03|45046.06
21:57:04|45050.31
21:57:05|45050.31
21:57:06|45056.26
21:57:07|45056.3
21:57:07|45055.08
21:57:09|45055.08
21:57:10|45055.08
21:57:11|45056.3
21:57:12|45056.3
21:57:13|45056.3
21:57:13|45063.
21:57:14|45063.
21:57:16|45062.91
21:57:16|45062.91
21:57:19|45063.
21:57:19|45063.
21:57:20|45063.
21:57:21|45063.
21:57:22|45063.
21:57:24|45063.
21:57:24|45069.99
21:57:26|45069.99
21:57:26|45069.99
21:57:27|45069.99
21:57:28|45074.03
21:57:30|45072.42
21:57:31|45072.42
21:57:31|45072.42
21:57:33|45072.42
21:57:34|45070.23
21:57:34|45072.29
21:57:35|45066.77
21:57:36|45066.77
21:57:38|45074.88
21:57:39|45072.33
21:57:40|45072.33
21:57:41|45072.33
21:57:42|45074.54
21:57:43|45072.3
21:57:44|45072.51
21:57:45|45072.51
21:57:46|45078.32
21:57:47|45078.32
21:57:48|45078.32
21:57:49|45078.79
21:57:51|45072.52
21:57:53|45072.29
21:57:54|45064.64
21:57:55|45064.64
21:57:56|45064.64
21:57:57|45065.27
21:57:58|45065.27
21:57:59|45065.27
21:58:00|45065.27
21:58:01|45065.27
21:58:03|45065.27
21:58:04|45065.27
21:58:05|45065.27
21:58:06|45065.27
21:58:06|45065.27
21:58:07|45065.27
21:58:09|45065.27
21:58:09|45075.17
21:58:10|45075.17
21:58:12|45075.17
21:58:13|45075.17
21:58:14|45070.98
21:58:14|45070.98
21:58:15|45076.99
21:58:16|45076.99
21:58:17|45076.99
21:58:19|45076.99
21:58:19|45076.99
21:58:20|45076.99
21:58:22|45076.99
21:58:22|45076.99
21:58:24|45076.99
21:58:24|45072.64
21:58:25|45072.64
21:58:26|45067.33
21:58:27|45067.33
21:58:28|45067.33
21:58:30|45067.33
21:58:30|45065.33
21:58:32|45065.33
21:58:32|45065.33
21:58:34|45065.33
21:58:35|45065.33
21:58:35|45065.33
21:58:36|45062.77
21:58:37|45062.77
21:58:40|45062.77
21:58:40|45059.38
21:58:41|45059.38
21:58:42|45050.79
21:58:43|45050.79
21:58:44|45045.38
21:58:46|45042.89
21:58:47|45041.3
21:58:48|45033.95
21:58:49|45033.95
21:58:50|45033.95
21:58:52|45029.03
21:58:54|45031.96
21:58:54|45032.08
21:58:56|45032.08
21:58:57|45032.08
21:58:58|45033.64
21:58:59|45033.64
21:59:00|45033.64
21:59:01|45025.86
21:59:02|45025.86
21:59:03|45025.86
21:59:04|45025.86
21:59:05|45025.86
21:59:06|45025.86
21:59:07|45025.86
21:59:08|45025.86
21:59:09|45025.86
21:59:10|45025.86
21:59:11|45025.86
21:59:13|45025.86
21:59:14|45025.86
21:59:15|45025.86
21:59:16|45025.86
21:59:17|45025.86
21:59:18|45025.86
21:59:19|45023.68
21:59:20|45023.68
21:59:22|45025.48
21:59:22|45025.48
21:59:23|45025.48
21:59:25|45025.48
21:59:25|45025.13
21:59:26|45025.13
21:59:28|45025.13
21:59:28|45023.16
21:59:29|45023.16
21:59:31|45023.16
21:59:32|45023.16
21:59:33|45023.16
21:59:33|45025.53
21:59:34|45027.66
21:59:35|45022.31
21:59:36|45022.31
21:59:38|45022.31
21:59:39|45028.83
21:59:39|45028.83
21:59:40|45028.83
21:59:41|45028.83
21:59:43|45028.83
21:59:44|45028.83
21:59:44|45028.83
21:59:46|45028.83
21:59:47|45023.05
21:59:47|45023.05
21:59:49|45023.05
21:59:49|45023.05
21:59:51|45023.05
21:59:52|45023.05
21:59:54|45036.46
21:59:55|45036.46
21:59:56|45031.01
21:59:56|45031.01
21:59:58|45031.01
21:59:59|45031.01
21:59:59|45031.66
22:00:01|45042.17
22:00:03|45041.95
22:00:04|45031.
22:00:05|45020.01
22:00:06|45020.01
22:00:07|45020.01
22:00:08|45020.01
22:00:09|45020.01
22:00:10|45020.01
22:00:11|45020.01
22:00:13|45020.36
22:00:14|45020.36
22:00:15|45020.36
22:00:16|45020.36
22:00:16|45020.36
22:00:17|45020.01
22:00:19|45020.01
22:00:20|45020.01
22:00:21|45020.01
22:00:22|45015.62
22:00:23|45015.62
22:00:23|45019.89
22:00:25|45019.85
22:00:25|45019.85
22:00:26|45019.85
22:00:28|45020.01
22:00:28|45031.15
22:00:30|45031.15
22:00:31|45029.72
22:00:32|45029.72
22:00:33|45029.72
22:00:34|45029.72
22:00:35|45037.99
22:00:36|45045.
22:00:37|45045.
22:00:37|45070.82
22:00:38|45070.82
22:00:40|45070.82
22:00:41|45073.61
22:00:42|45076.07
22:00:43|45075.45
22:00:44|45077.17
22:00:45|45077.17
22:00:46|45077.17
22:00:47|45077.18
22:00:48|45077.18
22:00:49|45077.18
22:00:50|45077.18
22:00:51|45077.18
22:00:52|45077.18
22:00:53|45077.18
22:00:55|45078.32
22:00:57|45078.31
22:00:58|45081.14
22:00:59|45081.14
22:00:59|45098.06
22:01:00|45098.74
22:01:02|45098.74
22:01:04|45087.48
22:01:04|45087.48
22:01:05|45087.48
22:01:06|45087.49
22:01:07|45091.6
22:01:08|45091.6
22:01:09|45094.58
22:01:10|45094.58
22:01:11|45087.47
22:01:12|45091.9
22:01:14|45091.9
22:01:14|45093.89
22:01:15|45093.89
22:01:16|45093.89
22:01:17|45093.89
22:01:19|45098.74
22:01:19|45098.74
22:01:20|45098.74
22:01:21|45098.74
22:01:23|45098.75
22:01:23|45098.75
22:01:24|45098.65
22:01:25|45098.65
22:01:26|45098.65
22:01:27|45098.75
22:01:28|45103.78
22:01:29|45108.01
22:01:30|45104.52
22:01:31|45110.45
22:01:32|45110.68
22:01:33|45103.67
22:01:34|45103.67
22:01:35|45103.67
22:01:36|45103.67
22:01:37|45103.67
22:01:38|45115.33
22:01:39|45116.02
22:01:40|45114.94
22:01:41|45121.78
22:01:42|45121.78
22:01:43|45121.78
22:01:44|45121.78
22:01:45|45121.78
22:01:46|45121.78
22:01:47|45115.62
22:01:48|45115.62
22:01:49|45115.62
22:01:50|45115.62
22:01:51|45114.88
22:01:52|45114.6
22:01:54|45114.6
22:01:55|45119.05
22:01:56|45117.68
22:01:57|45116.31
22:01:58|45117.16
22:01:59|45114.73
22:02:00|45117.41
22:02:02|45108.91
22:02:03|45109.44
22:02:04|45091.18
22:02:05|45098.52
22:02:06|45098.52
22:02:07|45096.53
22:02:08|45099.12
22:02:09|45099.12
22:02:10|45099.12
22:02:11|45099.12
22:02:12|45104.1
22:02:13|45102.62
22:02:14|45102.62
22:02:15|45102.62
22:02:16|45102.62
22:02:17|45110.05
22:02:18|45099.26
22:02:19|45099.26
22:02:20|45099.26
22:02:21|45099.26
22:02:22|45099.26
22:02:23|45109.23
22:02:24|45109.23
22:02:25|45101.81
22:02:26|45101.81
22:02:27|45100.89
22:02:28|45100.36
22:02:29|45104.45
22:02:30|45108.1
22:02:31|45102.19
22:02:32|45102.19
22:02:33|45102.19
22:02:34|45102.19
22:02:35|45102.19
22:02:36|45112.05
22:02:37|45121.26
22:02:38|45121.26
22:02:39|45121.26
22:02:40|45121.26
22:02:41|45121.26
22:02:43|45121.26
22:02:44|45121.26
22:02:45|45121.26
22:02:46|45121.26
22:02:47|45121.26
22:02:48|45121.91
22:02:49|45121.91
22:02:50|45121.91
22:02:52|45121.91
22:02:52|45121.91
22:02:53|45121.91
22:02:55|45121.91
22:02:57|45121.91
22:02:58|45121.91
22:02:59|45121.91
22:03:01|45121.91
22:03:02|45121.91
22:03:03|45121.34
22:03:04|45121.34
22:03:05|45121.34
22:03:06|45121.34
22:03:07|45121.34
22:03:08|45121.34
22:03:09|45121.91
22:03:10|45147.18
22:03:11|45147.18
22:03:12|45138.33
22:03:13|45138.33
22:03:14|45138.33
22:03:15|45138.33
22:03:16|45149.35
22:03:17|45152.35
22:03:18|45152.08
22:03:19|45152.08
22:03:20|45152.06
22:03:21|45152.06
22:03:22|45141.47
22:03:23|45138.56
22:03:24|45138.56
22:03:25|45138.56
22:03:26|45138.56
22:03:27|45138.56
22:03:28|45138.56
22:03:29|45138.56
22:03:30|45138.56
22:03:31|45138.56
22:03:32|45138.56
22:03:33|45138.56
22:03:34|45138.56
22:03:35|45138.56
22:03:36|45138.56
22:03:37|45138.56
22:03:38|45138.56
22:03:39|45138.56
22:03:40|45138.56
22:03:41|45138.56
22:03:42|45138.33
22:03:43|45138.33
22:03:44|45138.33
22:03:45|45138.33
22:03:46|45144.
22:03:47|45144.
22:03:48|45144.97
22:03:49|45144.01
22:03:50|45144.01
22:03:51|45144.01
22:03:52|45138.68
22:03:53|45138.68
22:03:54|45144.78
22:03:55|45144.78
22:03:56|45147.85
22:03:58|45149.4
22:03:59|45149.14
22:04:01|45149.14
22:04:01|45149.14
22:04:03|45149.14
22:04:04|45144.94
22:04:05|45144.94
22:04:05|45144.94
22:04:06|45144.94
22:04:07|45144.94
22:04:09|45144.94
22:04:10|45148.5
22:04:11|45135.84
22:04:11|45141.92
22:04:12|45141.92
22:04:14|45144.87
22:04:16|45144.87
22:04:16|45142.7
22:04:18|45146.01
22:04:18|45146.05
22:04:20|45146.05
22:04:21|45142.33
22:04:21|45145.96
22:04:22|45157.72
22:04:24|45157.72
22:04:24|45157.72
22:04:26|45157.72
22:04:26|45157.72
22:04:27|45157.72
22:04:28|45157.72
22:04:30|45157.72
22:04:30|45157.72
22:04:32|45158.4
22:04:33|45170.84
22:04:33|45170.84
22:04:34|45170.84
22:04:36|45170.84
22:04:36|45170.84
22:04:37|45170.84
22:04:38|45170.84
22:04:39|45170.84
22:04:40|45170.84
22:04:41|45170.84
22:04:42|45170.84
22:04:44|45167.4
22:04:45|45167.4
22:04:45|45167.4
22:04:46|45167.4
22:04:47|45165.54
22:04:48|45163.2
22:04:49|45163.2
22:04:50|45163.2
22:04:51|45159.55
22:04:52|45157.82
22:04:54|45157.82
22:04:55|45155.42
22:04:55|45155.42
22:04:58|45155.42
22:05:00|45155.42
22:05:00|45155.42
22:05:02|45143.47
22:05:03|45135.78
22:05:04|45135.77
22:05:05|45135.77
22:05:06|45129.19
22:05:07|45129.19
22:05:08|45135.64
22:05:09|45129.83
22:05:10|45136.
22:05:11|45143.21
22:05:12|45143.21
22:05:13|45138.93
22:05:14|45133.82
22:05:15|45133.82
22:05:16|45133.82
22:05:17|45130.31
22:05:18|45130.31
22:05:19|45130.31
22:05:20|45130.31
22:05:21|45130.31
22:05:22|45146.5
22:05:23|45146.5
22:05:24|45146.5
22:05:25|45146.5
22:05:26|45146.5
22:05:27|45146.5
22:05:28|45137.91
22:05:29|45137.91
22:05:30|45134.57
22:05:31|45134.57
22:05:32|45134.57
22:05:33|45134.57
22:05:34|45134.57
22:05:35|45134.57
22:05:36|45134.57
22:05:37|45134.57
22:05:38|45134.57
22:05:39|45134.57
22:05:40|45134.57
22:05:41|45133.69
22:05:42|45134.61
22:05:43|45136.89
22:05:44|45136.96
22:05:45|45136.96
22:05:46|45136.96
22:05:47|45136.96
22:05:48|45136.96
22:05:49|45134.92
22:05:50|45134.93
22:05:51|45132.47
22:05:52|45133.88
22:05:53|45133.88
22:05:54|45133.88
22:05:55|45133.88
22:05:56|45133.88
22:05:57|45133.88
22:05:59|45150.67
22:06:01|45153.38
22:06:01|45153.38
22:06:03|45151.84
22:06:05|45152.22
22:06:05|45152.22
22:06:06|45152.22
22:06:07|45152.22
22:06:09|45152.22
22:06:10|45152.22
22:06:11|45152.22
22:06:13|45155.64
22:06:14|45150.76
22:06:15|45150.76
22:06:16|45150.76
22:06:17|45150.76
22:06:18|45150.76
22:06:19|45150.76
22:06:19|45150.76
22:06:21|45153.77
22:06:22|45153.77
22:06:22|45154.07
22:06:23|45153.76
22:06:25|45153.76
22:06:26|45153.76
22:06:27|45153.76
22:06:28|45153.76
22:06:29|45153.76
22:06:30|45158.15
22:06:30|45158.15
22:06:32|45158.67
22:06:33|45158.67
22:06:34|45158.67
22:06:35|45158.67
22:06:36|45158.67
22:06:37|45156.1
22:06:38|45156.1
22:06:39|45156.1
22:06:40|45156.1
22:06:41|45156.1
22:06:42|45156.1
22:06:43|45158.15
22:06:44|45158.15
22:06:45|45158.15
22:06:46|45158.15
22:06:47|45158.15
22:06:48|45158.15
22:06:49|45158.15
22:06:50|45158.15
22:06:51|45158.15
22:06:52|45158.15
22:06:53|45158.15
22:06:54|45158.15
22:06:55|45158.15
22:06:56|45158.15
22:06:57|45158.15
22:06:58|45158.15
22:07:00|45158.15
22:07:02|45158.15
22:07:02|45158.15
22:07:03|45158.15
22:07:05|45158.15
22:07:06|45158.15
22:07:06|45158.15
22:07:07|45158.15
22:07:09|45158.15
22:07:09|45158.15
22:07:10|45158.15
22:07:12|45158.15
22:07:13|45158.15
22:07:14|45158.15
22:07:16|45158.15
22:07:16|45158.15
22:07:17|45167.76
22:07:18|45167.76
22:07:19|45167.22
22:07:20|45167.22
22:07:22|45158.16
22:07:23|45158.16
22:07:23|45158.15
22:07:25|45158.15
22:07:25|45143.91
22:07:27|45148.19
22:07:27|45148.19
22:07:28|45148.19
22:07:29|45146.74
22:07:30|45150.64
22:07:31|45153.12
22:07:33|45153.12
22:07:33|45153.12
22:07:34|45153.12
22:07:35|45157.17
22:07:36|45157.17
22:07:37|45157.17
22:07:38|45164.71
22:07:39|45164.71
22:07:41|45167.76
22:07:41|45167.76
22:07:42|45167.76
22:07:43|45167.76
22:07:45|45167.76
22:07:45|45167.76
22:07:47|45167.76
22:07:47|45165.26
22:07:48|45165.26
22:07:49|45165.26
22:07:51|45165.26
22:07:51|45165.26
22:07:52|45161.7
22:07:54|45161.7
22:07:54|45162.2
22:07:55|45162.2
22:07:56|45167.48
22:07:57|45167.48
22:07:59|45167.49
22:08:00|45167.49
22:08:02|45167.69
22:08:02|45167.69
22:08:04|45167.69
22:08:05|45167.76
22:08:06|45167.76
22:08:08|45173.94
22:08:08|45173.94
22:08:09|45172.02
22:08:11|45172.02
22:08:11|45172.02
22:08:12|45172.02
22:08:14|45172.02
22:08:14|45170.12
22:08:15|45173.22
22:08:17|45173.22
22:08:17|45171.57
22:08:19|45173.71
22:08:19|45173.71
22:08:20|45175.79
22:08:21|45175.79
22:08:22|45175.79
22:08:23|45175.79
22:08:24|45175.79
22:08:25|45175.79
22:08:26|45175.79
22:08:27|45175.79
22:08:28|45170.79
22:08:30|45170.79
22:08:31|45172.01
22:08:32|45172.01
22:08:33|45172.01
22:08:35|45172.
22:08:35|45172.
22:08:36|45173.36
22:08:37|45173.36
22:08:39|45173.36
22:08:39|45173.36
22:08:41|45164.02
22:08:42|45164.02
22:08:42|45164.02
22:08:43|45164.02
22:08:44|45162.91
22:08:46|45162.85
22:08:46|45162.85
22:08:48|45162.85
22:08:48|45162.85
22:08:49|45162.85
22:08:51|45163.36
22:08:51|45163.36
22:08:54|45163.36
22:08:54|45163.36
22:08:55|45163.36
22:08:56|45162.47
22:08:57|45162.47
22:08:58|45160.19
22:08:59|45160.19
22:09:01|45159.46
22:09:03|45161.85
22:09:04|45161.79
22:09:05|45161.75
22:09:06|45161.75
22:09:07|45161.79
22:09:08|45161.79
22:09:09|45161.79
22:09:10|45161.79
22:09:11|45175.87
22:09:12|45175.87
22:09:13|45175.87
22:09:14|45175.87
22:09:15|45175.87
22:09:16|45175.87
22:09:17|45175.87
22:09:19|45178.55
22:09:19|45182.39
22:09:21|45182.39
22:09:22|45182.4
22:09:22|45182.4
22:09:24|45184.42
22:09:25|45184.42
22:09:26|45184.42
22:09:28|45184.42
22:09:28|45188.34
22:09:29|45188.34
22:09:31|45188.34
22:09:32|45192.52
22:09:32|45192.57
22:09:35|45193.57
22:09:35|45193.76
22:09:36|45193.76
22:09:37|45192.53
22:09:38|45198.04
22:09:39|45198.04
22:09:40|45197.77
22:09:41|45197.77
22:09:42|45197.77
22:09:43|45197.77
22:09:44|45193.76
22:09:45|45191.56
22:09:46|45191.56
22:09:47|45191.56
22:09:48|45191.56
22:09:49|45193.4
22:09:50|45193.4
22:09:52|45193.4
22:09:52|45193.4
22:09:53|45195.6
22:09:54|45194.58
22:09:55|45196.18
22:09:56|45198.1
22:09:57|45198.1
22:09:59|45198.1
22:10:00|45198.1
22:10:01|45198.76
22:10:03|45197.6
22:10:05|45197.6
22:10:06|45197.6
22:10:07|45197.6
22:10:08|45197.6
22:10:08|45197.6
22:10:10|45197.6
22:10:11|45193.42
22:10:12|45197.26
22:10:13|45198.77
22:10:14|45197.31
22:10:15|45197.31
22:10:15|45197.31
22:10:16|45197.31
22:10:18|45197.31
22:10:20|45197.31
22:10:20|45197.31
22:10:22|45197.31
22:10:22|45197.31
22:10:23|45194.83
22:10:25|45195.28
22:10:25|45195.28
22:10:26|45195.28
22:10:28|45195.28
22:10:28|45195.28
22:10:30|45195.28
22:10:31|45192.86
22:10:31|45192.86
22:10:32|45192.86
22:10:34|45192.86
22:10:35|45192.86
22:10:36|45192.86
22:10:36|45192.86
22:10:37|45192.86
22:10:38|45195.29
22:10:40|45195.29
22:10:40|45195.29
22:10:42|45195.29
22:10:43|45195.29
22:10:43|45192.3
22:10:45|45192.3
22:10:46|45192.3
22:10:47|45192.3
22:10:47|45192.3
22:10:49|45192.2
22:10:50|45192.2
22:10:51|45192.2
22:10:52|45192.2
22:10:53|45192.2
22:10:54|45192.2
22:10:55|45192.2
22:10:56|45192.2
22:10:57|45192.2
22:10:57|45192.2
22:10:59|45192.2
22:10:59|45192.2
22:11:02|45177.04
22:11:04|45177.04
22:11:05|45177.04
22:11:07|45177.04
22:11:08|45177.04
22:11:09|45177.04
22:11:10|45177.04
22:11:11|45177.04
22:11:12|45187.36
22:11:13|45187.36
22:11:14|45187.36
22:11:14|45187.36
22:11:16|45187.36
22:11:17|45190.78
22:11:18|45191.48
22:11:19|45193.22
22:11:20|45193.22
22:11:21|45193.21
22:11:22|45193.21
22:11:24|45194.23
22:11:24|45195.21
22:11:25|45195.21
22:11:27|45196.75
22:11:27|45193.72
22:11:28|45193.72
22:11:29|45193.72
22:11:30|45193.72
22:11:31|45195.4
22:11:32|45199.99
22:11:34|45199.99
22:11:34|45199.99
22:11:35|45180.47
22:11:36|45180.47
22:11:37|45196.6
22:11:38|45196.38
22:11:39|45196.38
22:11:40|45196.38
22:11:41|45196.38
22:11:44|45196.38
22:11:44|45196.38
22:11:45|45196.38
22:11:46|45200.
22:11:47|45200.
22:11:48|45200.
22:11:49|45200.
22:11:50|45200.
22:11:51|45200.
22:11:52|45200.
22:11:53|45200.
22:11:54|45200.
22:11:55|45200.
22:11:56|45200.
22:11:57|45200.
22:11:58|45200.
22:11:59|45200.
22:12:00|45200.
22:12:01|45200.
22:12:02|45200.
22:12:04|45199.79
22:12:05|45199.79
22:12:07|45199.79
22:12:08|45199.79
22:12:10|45200.
22:12:11|45200.
22:12:12|45200.
22:12:13|45200.
22:12:14|45200.
22:12:15|45200.
22:12:15|45203.49
22:12:17|45203.49
22:12:17|45203.49
22:12:19|45203.49
22:12:20|45203.49
22:12:21|45203.49
22:12:22|45203.49
22:12:22|45203.49
22:12:24|45203.49
22:12:24|45203.49
22:12:26|45203.49
22:12:27|45203.49
22:12:28|45203.49
22:12:29|45203.49
22:12:30|45191.57
22:12:31|45190.86
22:12:32|45190.86
22:12:32|45190.86
22:12:34|45190.86
22:12:36|45190.86
22:12:37|45190.86
22:12:38|45191.9
22:12:38|45191.9
22:12:39|45191.9
22:12:40|45191.9
22:12:42|45191.9
22:12:43|45191.9
22:12:43|45191.9
22:12:44|45191.9
22:12:45|45191.9
22:12:47|45191.9
22:12:47|45191.9
22:12:48|45193.6
22:12:49|45190.14
22:12:50|45190.14
22:12:52|45190.14
22:12:52|45190.14
22:12:53|45190.14
22:12:54|45189.54
22:12:55|45186.19
22:12:56|45186.19
22:12:57|45186.19
22:12:58|45186.19
22:12:59|45186.19
22:13:00|45186.19
22:13:01|45186.19
22:13:02|45186.19
22:13:03|45186.19
22:13:06|45186.19
22:13:07|45186.19
22:13:08|45186.19
22:13:09|45186.19
22:13:10|45186.19
22:13:11|45186.19
22:13:12|45186.19
22:13:14|45186.19
22:13:15|45186.19
22:13:15|45186.19
22:13:16|45186.19
22:13:18|45183.54
22:13:19|45183.54
22:13:21|45183.54
22:13:22|45183.54
22:13:23|45183.54
22:13:24|45182.56
22:13:25|45182.56
22:13:27|45181.98
22:13:28|45181.31
22:13:29|45181.31
22:13:30|45181.31
22:13:31|45181.31
22:13:32|45181.31
22:13:32|45181.43
22:13:34|45182.16
22:13:35|45182.16
22:13:35|45182.16
22:13:37|45182.16
22:13:37|45182.16
22:13:39|45185.05
22:13:40|45185.05
22:13:41|45185.05
22:13:43|45185.05
22:13:43|45185.05
22:13:44|45185.05
22:13:45|45185.05
22:13:46|45183.61
22:13:47|45183.61
22:13:49|45183.61
22:13:49|45183.61
22:13:51|45183.64
22:13:52|45183.64
22:13:52|45183.64
22:13:53|45183.64
22:13:54|45183.64
22:13:55|45193.48
22:13:57|45193.48
22:13:57|45194.71
22:13:59|45194.71
22:13:59|45195.87
22:14:00|45195.87
22:14:01|45198.94
22:14:03|45198.94
22:14:03|45198.94
22:14:04|45205.33
22:14:07|45205.33
22:14:07|45205.1
22:14:09|45205.1
22:14:11|45207.99
22:14:13|45207.99
22:14:14|45210.07
22:14:14|45210.27
22:14:16|45209.8
22:14:17|45212.46
22:14:18|45212.97
22:14:20|45212.97
22:14:20|45213.39
22:14:21|45214.36
22:14:23|45214.36
22:14:23|45211.6
22:14:24|45211.6
22:14:25|45209.4
22:14:26|45215.5
22:14:27|45213.22
22:14:28|45210.93
22:14:29|45212.74
22:14:31|45212.74
22:14:32|45213.06
22:14:32|45213.06
22:14:34|45213.06
22:14:35|45213.06
22:14:36|45213.06
22:14:38|45213.06
22:14:38|45214.96
22:14:39|45214.96
22:14:40|45214.96
22:14:41|45214.96
22:14:42|45214.96
22:14:43|45214.96
22:14:44|45214.96
22:14:45|45214.96
22:14:46|45214.96
22:14:47|45214.96
22:14:49|45214.96
22:14:50|45214.96
22:14:51|45214.96
22:14:52|45214.96
22:14:53|45214.96
22:14:54|45212.97
22:14:55|45212.97
22:14:56|45215.95
22:14:57|45215.95
22:14:58|45215.95
22:14:59|45213.34
22:15:00|45213.34
22:15:01|45213.34
22:15:02|45213.34
22:15:03|45213.34
22:15:04|45200.01
22:15:05|45200.01
22:15:06|45200.01
22:15:08|45200.01
22:15:10|45200.04
22:15:10|45200.01
22:15:11|45200.
22:15:13|45200.
22:15:14|45200.
22:15:15|45193.67
22:15:15|45193.67
22:15:17|45199.83
22:15:18|45199.83
22:15:18|45199.83
22:15:20|45201.8
22:15:20|45202.42
22:15:22|45202.42
22:15:23|45202.42
22:15:23|45202.42
22:15:24|45202.42
22:15:25|45202.42
22:15:26|45205.46
22:15:28|45205.46
22:15:29|45205.46
22:15:29|45205.46
22:15:30|45209.71
22:15:31|45209.71
22:15:33|45209.71
22:15:34|45203.08
22:15:34|45201.62
22:15:36|45201.62
22:15:36|45200.35
22:15:37|45200.35
22:15:38|45209.54
22:15:39|45209.54
22:15:41|45197.96
22:15:42|45197.96
22:15:43|45205.18
22:15:43|45204.65
22:15:44|45202.92
22:15:45|45201.66
22:15:46|45201.7
22:15:48|45200.24
22:15:48|45200.24
22:15:49|45201.26
22:15:51|45200.25
22:15:51|45200.25
22:15:52|45197.94
22:15:53|45194.53
22:15:54|45194.53
22:15:56|45194.53
22:15:57|45194.53
22:15:57|45194.53
22:15:59|45194.53
22:15:59|45194.53
22:16:01|45194.53
22:16:02|45193.24
22:16:02|45193.24
22:16:04|45192.63
22:16:05|45193.24
22:16:06|45193.24
22:16:06|45193.38
22:16:09|45193.38
22:16:11|45193.38
22:16:11|45193.38
22:16:13|45190.83
22:16:14|45190.83
22:16:15|45188.44
22:16:16|45188.44
22:16:17|45191.18
22:16:18|45191.18
22:16:19|45191.18
22:16:20|45191.18
22:16:21|45191.18
22:16:22|45191.18
22:16:23|45191.18
22:16:25|45191.18
22:16:26|45191.18
22:16:27|45191.18
22:16:28|45191.18
22:16:29|45176.47
22:16:31|45174.67
22:16:32|45174.67
22:16:32|45174.67
22:16:33|45170.74
22:16:34|45170.74
22:16:35|45170.74
22:16:37|45170.74
22:16:38|45170.74
22:16:40|45172.54
22:16:40|45172.54
22:16:42|45172.54
22:16:43|45172.54
22:16:44|45169.06
22:16:44|45169.06
22:16:45|45169.06
22:16:46|45168.2
22:16:48|45168.2
22:16:48|45174.36
22:16:50|45169.94
22:16:50|45169.94
22:16:51|45169.94
22:16:54|45162.28
22:16:54|45162.28
22:16:55|45162.28
22:16:56|45162.28
22:16:57|45162.28
22:16:58|45162.28
22:16:59|45162.28
22:17:00|45162.28
22:17:01|45162.28
22:17:02|45162.28
22:17:03|45162.28
22:17:04|45162.28
22:17:05|45162.28
22:17:06|45162.28
22:17:08|45162.28
22:17:09|45155.24
22:17:10|45155.24
22:17:11|45155.24
22:17:12|45155.24
22:17:13|45155.24
22:17:14|45155.24
22:17:15|45155.24
22:17:16|45159.22
22:17:17|45159.22
22:17:19|45159.22
22:17:19|45159.22
22:17:20|45159.22
22:17:22|45159.21
22:17:22|45158.39
22:17:23|45158.39
22:17:25|45158.39
22:17:26|45148.26
22:17:27|45148.3
22:17:29|45147.77
22:17:30|45147.77
22:17:31|45147.77
22:17:32|45147.77
22:17:33|45147.77
22:17:34|45147.77
22:17:35|45147.77
22:17:36|45147.77
22:17:36|45153.93
22:17:37|45153.93
22:17:39|45149.32
22:17:39|45149.32
22:17:40|45145.6
22:17:42|45145.6
22:17:42|45145.6
22:17:44|45145.6
22:17:45|45140.01
22:17:46|45140.01
22:17:47|45140.01
22:17:48|45140.01
22:17:49|45140.01
22:17:50|45143.22
22:17:51|45136.96
22:17:52|45136.96
22:17:53|45130.01
22:17:54|45130.
22:17:55|45130.
22:17:56|45130.
22:17:57|45130.
22:17:57|45125.03
22:17:59|45124.58
22:17:59|45124.58
22:18:01|45124.58
22:18:01|45126.01
22:18:02|45125.9
22:18:04|45125.9
22:18:04|45125.9
22:18:06|45124.86
22:18:07|45124.86
22:18:07|45124.86
22:18:09|45125.75
22:18:10|45129.15
22:18:12|45127.96
22:18:14|45127.96
22:18:14|45127.68
22:18:15|45127.68
22:18:17|45127.68
22:18:17|45127.68
22:18:18|45127.68
22:18:19|45127.69
22:18:20|45129.55
22:18:21|45129.53
22:18:23|45123.69
22:18:25|45123.69
22:18:26|45123.69
22:18:26|45123.69
22:18:27|45123.69
22:18:30|45123.69
22:18:31|45123.69
22:18:31|45123.69
22:18:33|45132.94
22:18:34|45149.02
22:18:35|45153.41
22:18:35|45159.99
22:18:38|45159.99
22:18:38|45161.04
22:18:40|45161.04
22:18:41|45161.04
22:18:42|45158.91
22:18:43|45158.91
22:18:44|45161.03
22:18:45|45161.03
22:18:46|45162.04
22:18:47|45162.04
22:18:48|45162.04
22:18:50|45162.04
22:18:50|45158.56
22:18:51|45158.56
22:18:52|45158.56
22:18:53|45158.56
22:18:54|45161.35
22:18:55|45161.35
22:18:56|45161.35
22:18:57|45161.35
22:18:58|45161.35
22:18:59|45161.35
22:19:00|45159.96
22:19:01|45159.96
22:19:02|45159.96
22:19:03|45159.96
22:19:05|45159.96
22:19:05|45159.96
22:19:06|45159.96
22:19:07|45159.96
22:19:09|45159.96
22:19:09|45158.55
22:19:10|45158.55
22:19:11|45154.86
22:19:13|45157.02
22:19:15|45157.02
22:19:16|45157.02
22:19:17|45157.02
22:19:17|45157.02
22:19:18|45157.02
22:19:19|45157.02
22:19:21|45157.02
22:19:21|45157.02
22:19:22|45157.02
22:19:23|45157.02
22:19:24|45158.56
22:19:26|45161.04
22:19:27|45161.04
22:19:28|45161.04
22:19:29|45161.04
22:19:30|45161.04
22:19:30|45161.04
22:19:32|45161.04
22:19:33|45161.04
22:19:34|45161.04
22:19:34|45161.04
22:19:35|45161.04
22:19:37|45161.04
22:19:38|45161.04
22:19:39|45180.95
22:19:40|45180.95
22:19:40|45180.95
22:19:42|45180.95
22:19:43|45180.95
22:19:44|45187.97
22:19:45|45187.97
22:19:45|45187.97
22:19:47|45186.46
22:19:48|45186.46
22:19:49|45186.46
22:19:49|45186.46
22:19:51|45186.46
22:19:52|45186.46
22:19:53|45186.46
22:19:54|45186.46
22:19:55|45186.46
22:19:56|45186.46
22:19:57|45186.46
22:19:58|45186.46
22:19:59|45188.7
22:19:59|45188.7
22:20:01|45188.59
22:20:01|45194.69
22:20:03|45194.69
22:20:04|45194.69
22:20:05|45194.69
22:20:06|45194.69
22:20:07|45194.69
22:20:08|45194.69
22:20:09|45194.69
22:20:10|45194.69
22:20:12|45194.69
22:20:13|45194.69
22:20:13|45186.67
22:20:16|45186.67
22:20:17|45186.67
22:20:18|45186.92
22:20:19|45186.92
22:20:21|45190.38
22:20:21|45190.38
22:20:23|45186.43
22:20:24|45186.43
22:20:24|45184.83
22:20:26|45185.34
22:20:26|45185.34
22:20:27|45185.34
22:20:28|45185.34
22:20:30|45190.99
22:20:31|45190.99
22:20:31|45190.99
22:20:32|45190.99
22:20:34|45184.97
22:20:35|45184.97
22:20:35|45184.97
22:20:37|45184.97
22:20:38|45184.97
22:20:39|45184.97
22:20:40|45184.97
22:20:40|45184.97
22:20:41|45184.97
22:20:42|45188.28
22:20:44|45188.28
22:20:44|45188.28
22:20:46|45188.28
22:20:46|45188.28
22:20:48|45188.28
22:20:48|45188.28
22:20:49|45188.28
22:20:50|45191.94
22:20:51|45191.94
22:20:52|45191.94
22:20:53|45191.94
22:20:56|45191.94
22:20:56|45187.38
22:20:57|45187.38
22:20:58|45187.38
22:20:59|45187.38
22:21:00|45187.38
22:21:01|45187.54
22:21:02|45187.54
22:21:03|45187.54
22:21:04|45187.85
22:21:05|45187.85
22:21:07|45187.85
22:21:07|45187.85
22:21:09|45187.85
22:21:09|45187.85
22:21:10|45187.85
22:21:11|45187.85
22:21:13|45187.85
22:21:15|45187.85
22:21:16|45179.18
22:21:18|45177.26
22:21:19|45177.26
22:21:20|45177.26
22:21:21|45177.26
22:21:22|45170.27
22:21:22|45170.27
22:21:23|45167.33
22:21:25|45167.33
22:21:26|45167.33
22:21:28|45164.87
22:21:28|45169.38
22:21:30|45159.2
22:21:30|45166.01
22:21:31|45166.01
22:21:33|45171.8
22:21:33|45169.47
22:21:34|45169.47
22:21:36|45169.47
22:21:37|45167.91
22:21:38|45166.33
22:21:39|45166.33
22:21:39|45167.01
22:21:40|45167.3
22:21:42|45168.41
22:21:43|45168.41
22:21:43|45169.24
22:21:44|45169.24
22:21:45|45169.24
22:21:47|45169.24
22:21:47|45169.24
22:21:48|45160.65
22:21:50|45160.65
22:21:51|45160.61
22:21:52|45160.61
22:21:53|45160.61
22:21:54|45160.61
22:21:55|45160.61
22:21:57|45160.61
22:21:57|45160.36
22:21:58|45160.36
22:21:59|45160.36
22:22:00|45165.76
22:22:01|45155.04
22:22:02|45155.04
22:22:03|45155.04
22:22:04|45155.04
22:22:05|45155.04
22:22:06|45155.04
22:22:07|45155.04
22:22:08|45155.04
22:22:09|45155.04
22:22:10|45155.04
22:22:11|45155.04
22:22:12|45155.5
22:22:14|45159.52
22:22:16|45159.52
22:22:18|45155.27
22:22:19|45155.27
22:22:20|45155.27
22:22:20|45155.27
22:22:21|45155.27
22:22:24|45159.93
22:22:25|45155.27
22:22:25|45155.27
22:22:27|45150.27
22:22:28|45150.27
22:22:29|45150.27
22:22:31|45150.27
22:22:31|45155.49
22:22:32|45159.69
22:22:33|45159.69
22:22:34|45159.69
22:22:36|45159.69
22:22:36|45159.69
22:22:37|45159.69
22:22:38|45159.69
22:22:40|45159.69
22:22:40|45159.69
22:22:41|45159.9
22:22:42|45166.3
22:22:43|45166.3
22:22:44|45166.3
22:22:46|45177.45
22:22:46|45187.36
22:22:48|45187.36
22:22:49|45193.38
22:22:49|45197.1
22:22:51|45197.1
22:22:51|45197.1
22:22:52|45197.1
22:22:53|45197.1
22:22:54|45197.1
22:22:55|45197.1
22:22:56|45204.32
22:22:57|45204.32
22:22:58|45196.33
22:22:59|45196.33
22:23:01|45196.33
22:23:02|45196.33
22:23:02|45196.33
22:23:04|45196.33
22:23:05|45196.33
22:23:05|45196.19
22:23:06|45196.19
22:23:07|45210.5
22:23:08|45210.5
22:23:09|45210.5
22:23:10|45209.21
22:23:11|45209.21
22:23:13|45209.21
22:23:13|45208.65
22:23:14|45208.65
22:23:17|45208.65
22:23:18|45208.65
22:23:18|45208.65
22:23:21|45215.86
22:23:22|45215.86
22:23:24|45229.89
22:23:25|45229.89
22:23:25|45229.91
22:23:27|45222.13
22:23:28|45222.13
22:23:28|45222.13
22:23:29|45222.13
22:23:31|45222.13
22:23:32|45222.04
22:23:32|45235.78
22:23:34|45234.84
22:23:34|45235.69
22:23:35|45227.13
22:23:36|45235.83
22:23:37|45236.83
22:23:39|45236.83
22:23:39|45236.83
22:23:40|45236.83
22:23:42|45236.83
22:23:43|45236.83
22:23:43|45230.18
22:23:45|45230.18
22:23:45|45230.64
22:23:46|45230.64
22:23:47|45238.11
22:23:49|45238.11
22:23:50|45238.11
22:23:50|45238.11
22:23:51|45238.11
22:23:53|45238.11
22:23:53|45238.11
22:23:54|45238.11
22:23:56|45224.49
22:23:56|45230.28
22:23:57|45230.28
22:23:59|45230.28
22:24:00|45230.28
22:24:00|45230.28
22:24:02|45230.28
22:24:03|45230.28
22:24:03|45224.57
22:24:05|45224.57
22:24:05|45230.
22:24:06|45230.
22:24:07|45236.06
22:24:08|45236.06
22:24:09|45223.18
22:24:10|45223.18
22:24:11|45223.18
22:24:12|45223.18
22:24:13|45223.18
22:24:14|45233.4
22:24:15|45233.4
22:24:18|45233.4
22:24:19|45239.3
22:24:20|45239.3
22:24:21|45239.3
22:24:23|45239.3
22:24:24|45239.3
22:24:25|45240.51
22:24:27|45240.52
22:24:28|45240.52
22:24:29|45240.52
22:24:29|45240.52
22:24:30|45240.52
22:24:31|45240.52
22:24:32|45240.52
22:24:34|45234.62
22:24:34|45234.62
22:24:36|45234.62
22:24:36|45234.62
22:24:37|45234.62
22:24:39|45234.62
22:24:40|45238.01
22:24:41|45238.05
22:24:41|45238.05
22:24:43|45238.05
22:24:44|45238.05
22:24:45|45238.05
22:24:45|45238.05
22:24:47|45238.05
22:24:48|45238.05
22:24:48|45238.05
22:24:50|45238.05
22:24:50|45240.51
22:24:51|45240.51
22:24:52|45242.18
22:24:53|45242.18
22:24:55|45242.18
22:24:55|45242.18
22:24:56|45243.1
22:24:57|45243.1
22:24:59|45243.1
22:24:59|45243.1
22:25:00|45243.1
22:25:01|45243.1
22:25:03|45251.49
22:25:03|45251.49
22:25:04|45251.49
22:25:05|45251.49
22:25:06|45251.49
22:25:08|45252.32
22:25:08|45252.32
22:25:09|45262.29
22:25:10|45262.29
22:25:12|45262.29
22:25:13|45262.29
22:25:13|45262.29
22:25:14|45262.29
22:25:16|45247.53
22:25:18|45247.53
22:25:19|45247.91
22:25:20|45255.72
22:25:21|45254.12
22:25:22|45247.91
22:25:24|45233.56
22:25:24|45233.56
22:25:25|45233.56
22:25:26|45240.68
22:25:27|45240.68
22:25:29|45240.68
22:25:30|45240.68
22:25:32|45240.68
22:25:32|45240.68
22:25:33|45240.68
22:25:35|45234.78
22:25:36|45230.6
22:25:37|45230.6
22:25:38|45230.6
22:25:39|45230.6
22:25:40|45229.88
22:25:41|45229.88
22:25:42|45229.88
22:25:43|45229.88
22:25:44|45229.88
22:25:45|45229.88
22:25:46|45229.88
22:25:47|45229.88
22:25:48|45230.2
22:25:49|45230.2
22:25:50|45230.2
22:25:51|45230.2
22:25:52|45230.2
22:25:53|45235.56
22:25:54|45235.56
22:25:55|45235.56
22:25:57|45225.29
22:25:58|45213.12
22:25:59|45213.12
22:26:00|45213.12
22:26:01|45237.24
22:26:02|45237.24
22:26:03|45237.24
22:26:04|45221.65
22:26:05|45221.65
22:26:06|45208.65
22:26:07|45212.65
22:26:08|45212.65
22:26:10|45212.65
22:26:11|45212.65
22:26:12|45212.65
22:26:13|45210.39
22:26:14|45210.39
22:26:14|45210.39
22:26:16|45208.65
22:26:17|45208.65
22:26:19|45203.54
22:26:21|45203.54
22:26:21|45203.09
22:26:23|45203.09
22:26:24|45203.09
22:26:25|45203.09
22:26:27|45203.09
22:26:28|45191.98
22:26:29|45191.98
22:26:30|45191.98
22:26:31|45191.98
22:26:32|45191.98
22:26:33|45188.12
22:26:34|45188.12
22:26:35|45188.12
22:26:36|45188.25
22:26:37|45188.25
22:26:38|45188.25
22:26:39|45188.25
22:26:40|45179.17
22:26:41|45179.17
22:26:42|45179.17
22:26:43|45179.17
22:26:44|45179.17
22:26:45|45189.05
22:26:46|45190.11
22:26:47|45190.11
22:26:48|45187.04
22:26:49|45187.05
22:26:50|45187.05
22:26:51|45187.05
22:26:52|45187.05
22:26:53|45187.05
22:26:54|45187.05
22:26:55|45187.05
22:26:56|45187.05
22:26:57|45187.05
22:26:58|45187.05
22:26:59|45183.07
22:27:00|45183.07
22:27:01|45183.07
22:27:02|45183.07
22:27:03|45183.07
22:27:04|45183.07
22:27:05|45183.07
22:27:06|45183.07
22:27:07|45188.27
22:27:08|45188.27
22:27:09|45181.
22:27:10|45181.
22:27:11|45181.
22:27:12|45181.
22:27:13|45181.
22:27:14|45181.
22:27:15|45187.42
22:27:16|45187.41
22:27:17|45187.42
22:27:18|45187.42
22:27:20|45187.42
22:27:21|45187.42
22:27:23|45187.42
22:27:24|45187.42
22:27:25|45187.42
22:27:26|45187.42
22:27:27|45187.42
22:27:28|45187.42
22:27:29|45187.42
22:27:30|45187.42
22:27:31|45187.42
22:27:32|45187.42
22:27:33|45187.42
22:27:34|45187.42
22:27:35|45187.42
22:27:36|45187.42
22:27:37|45187.42
22:27:38|45187.42
22:27:39|45187.42
22:27:40|45186.29
22:27:41|45186.29
22:27:42|45186.29
22:27:43|45186.3
22:27:44|45186.3
22:27:45|45186.3
22:27:46|45186.3
22:27:47|45186.3
22:27:48|45186.3
22:27:49|45186.3
22:27:50|45181.01
22:27:51|45181.01
22:27:52|45181.01
22:27:53|45186.76
22:27:54|45186.76
22:27:55|45186.76
22:27:56|45186.76
22:27:57|45186.76
22:27:58|45186.76
22:27:59|45186.35
22:28:00|45186.36
22:28:01|45186.36
22:28:02|45186.35
22:28:03|45186.35
22:28:04|45186.36
22:28:05|45186.36
22:28:06|45163.89
22:28:07|45163.89
22:28:08|45163.89
22:28:09|45164.74
22:28:10|45164.74
22:28:11|45164.02
22:28:12|45164.02
22:28:13|45164.02
22:28:14|45164.02
22:28:15|45164.02
22:28:16|45173.43
22:28:17|45175.13
22:28:18|45175.13
22:28:19|45175.13
22:28:21|45165.86
22:28:22|45165.86
22:28:24|45165.86
22:28:25|45165.86
22:28:26|45178.11
22:28:27|45177.66
22:28:27|45177.66
22:28:28|45177.66
22:28:30|45177.66
22:28:31|45176.04
22:28:31|45176.68
22:28:32|45174.47
22:28:35|45174.47
22:28:35|45174.47
22:28:37|45174.47
22:28:37|45174.47
22:28:38|45174.47
22:28:39|45174.47
22:28:40|45174.47
22:28:41|45174.47
22:28:42|45174.47
22:28:43|45176.47
22:28:44|45174.33
22:28:45|45174.33
22:28:46|45174.33
22:28:47|45174.33
22:28:48|45174.33
22:28:49|45174.33
22:28:50|45174.33
22:28:51|45174.33
22:28:52|45174.33
22:28:54|45174.33
22:28:54|45168.06
22:28:56|45168.06
22:28:56|45168.02
22:28:57|45165.9
22:28:58|45165.9
22:28:59|45165.9
22:29:00|45156.64
22:29:01|45156.64
22:29:02|45156.64
22:29:03|45154.27
22:29:04|45154.27
22:29:05|45154.27
22:29:06|45154.27
22:29:07|45154.27
22:29:08|45165.68
22:29:10|45165.68
22:29:10|45165.62
22:29:11|45165.6
22:29:12|45157.36
22:29:13|45157.37
22:29:14|45157.34
22:29:15|45157.35
22:29:16|45157.35
22:29:17|45157.35
22:29:18|45157.35
22:29:19|45151.12
22:29:21|45152.12
22:29:23|45152.12
22:29:24|45159.56
22:29:25|45159.56
22:29:26|45159.56
22:29:27|45159.56
22:29:28|45159.56
22:29:29|45159.56
22:29:30|45159.31
22:29:32|45159.31
22:29:34|45159.31
22:29:34|45141.34
22:29:35|45148.44
22:29:36|45148.44
22:29:37|45149.83
22:29:39|45149.83
22:29:39|45149.83
22:29:41|45146.46
22:29:41|45146.46
22:29:42|45146.46
22:29:43|45146.46
22:29:45|45156.28
22:29:46|45156.12
22:29:47|45156.12
22:29:48|45156.12
22:29:49|45156.12
22:29:50|45156.12
22:29:51|45156.12
22:29:52|45156.12
22:29:53|45156.12
22:29:54|45156.12
22:29:56|45156.12
22:29:57|45156.79
22:29:58|45156.79
22:29:59|45156.79
22:30:00|45156.79
22:30:01|45156.79
22:30:02|45156.79
22:30:03|45156.79
22:30:04|45156.79
22:30:05|45156.79
22:30:06|45156.79
22:30:07|45156.79
22:30:08|45156.79
22:30:09|45156.79
22:30:10|45156.79
22:30:11|45156.79
22:30:12|45160.67
22:30:13|45160.67
22:30:14|45161.03
22:30:15|45161.03
22:30:16|45161.03
22:30:17|45160.28
22:30:18|45160.28
22:30:19|45160.28
22:30:20|45160.28
22:30:21|45160.28
22:30:23|45160.28
22:30:25|45160.28
22:30:26|45160.28
22:30:26|45160.28
22:30:27|45160.28
22:30:28|45159.26
22:30:29|45159.27
22:30:31|45159.27
22:30:32|45162.2
22:30:33|45162.2
22:30:34|45162.2
22:30:36|45162.2
22:30:37|45162.2
22:30:38|45161.51
22:30:38|45161.51
22:30:40|45165.05
22:30:40|45173.
22:30:42|45172.49
22:30:42|45172.49
22:30:43|45172.49
22:30:44|45172.46
22:30:45|45162.11
22:30:47|45162.11
22:30:48|45162.11
22:30:49|45162.11
22:30:49|45162.11
22:30:50|45162.11
22:30:51|45164.11
22:30:52|45164.11
22:30:54|45164.11
22:30:55|45164.11
22:30:55|45168.45
22:30:57|45176.88
22:30:57|45176.88
22:30:58|45176.88
22:31:00|45176.88
22:31:02|45176.88
22:31:02|45183.57
22:31:03|45184.09
22:31:04|45184.09
22:31:05|45185.24
22:31:06|45185.24
22:31:07|45185.24
22:31:08|45191.23
22:31:09|45191.23
22:31:10|45191.23
22:31:11|45191.23
22:31:12|45191.23
22:31:13|45191.23
22:31:14|45190.48
22:31:15|45190.48
22:31:16|45192.24
22:31:17|45185.54
22:31:18|45185.54
22:31:19|45190.87
22:31:20|45192.17
22:31:21|45192.17
22:31:23|45192.17
22:31:25|45192.17
22:31:26|45192.17
22:31:28|45192.49
22:31:30|45192.49
22:31:31|45189.08
22:31:31|45189.08
22:31:32|45189.08
22:31:33|45189.08
22:31:34|45189.7
22:31:35|45189.71
22:31:36|45190.52
22:31:37|45190.53
22:31:38|45190.53
22:31:39|45190.53
22:31:40|45190.53
22:31:42|45190.53
22:31:42|45190.53
22:31:43|45190.53
22:31:44|45190.53
22:31:45|45190.53
22:31:46|45190.53
22:31:47|45190.53
22:31:48|45190.53
22:31:49|45190.53
22:31:50|45190.02
22:31:51|45190.02
22:31:53|45190.17
22:31:53|45190.38
22:31:55|45190.38
22:31:55|45190.53
22:31:56|45190.53
22:31:58|45190.53
22:31:58|45190.53
22:31:59|45190.53
22:32:00|45190.53
22:32:01|45190.53
22:32:03|45190.53
22:32:04|45190.53
22:32:05|45190.53
22:32:05|45190.53
22:32:07|45190.52
22:32:07|45190.52
22:32:08|45190.52
22:32:10|45190.52
22:32:11|45190.52
22:32:12|45190.52
22:32:12|45190.52
22:32:15|45190.52
22:32:15|45181.36
22:32:17|45181.36
22:32:17|45181.36
22:32:18|45181.36
22:32:19|45181.36
22:32:21|45181.36
22:32:21|45181.36
22:32:22|45181.36
22:32:25|45181.36
22:32:26|45181.36
22:32:27|45181.36
22:32:28|45181.36
22:32:29|45190.52
22:32:31|45189.09
22:32:32|45189.09
22:32:34|45183.25
22:32:35|45183.25
22:32:36|45179.75
22:32:36|45180.71
22:32:38|45180.71
22:32:38|45180.71
22:32:40|45179.34
22:32:41|45179.34
22:32:41|45179.34
22:32:43|45179.34
22:32:44|45187.82
22:32:44|45180.33
22:32:46|45180.33
22:32:48|45180.33
22:32:48|45180.33
22:32:49|45180.33
22:32:51|45180.33
22:32:51|45178.51
22:32:52|45185.85
22:32:53|45185.85
22:32:54|45185.85
22:32:55|45185.85
22:32:56|45185.85
22:32:57|45185.85
22:32:58|45185.85
22:32:59|45180.22
22:33:01|45180.22
22:33:02|45180.22
22:33:03|45178.
22:33:04|45178.
22:33:05|45178.
22:33:06|45178.
22:33:07|45178.
22:33:08|45178.
22:33:10|45178.
22:33:10|45178.01
22:33:12|45178.01
22:33:13|45178.01
22:33:14|45178.01
22:33:16|45178.01
22:33:16|45178.01
22:33:17|45178.01
22:33:19|45178.
22:33:19|45178.
22:33:20|45178.
22:33:21|45178.
22:33:23|45178.
22:33:23|45178.
22:33:26|45159.08
22:33:26|45159.08
22:33:27|45159.08
22:33:29|45159.08
22:33:30|45159.08
22:33:31|45159.08
22:33:32|45159.08
22:33:33|45151.95
22:33:35|45154.56
22:33:36|45154.56
22:33:37|45154.56
22:33:38|45164.19
22:33:39|45164.19
22:33:40|45164.19
22:33:42|45157.2
22:33:42|45163.64
22:33:44|45163.64
22:33:44|45163.64
22:33:45|45163.64
22:33:46|45163.49
22:33:47|45163.49
22:33:48|45163.49
22:33:49|45163.49
22:33:51|45163.49
22:33:51|45163.49
22:33:52|45163.49
22:33:54|45163.49
22:33:54|45163.49
22:33:55|45163.49
22:33:57|45163.49
22:33:57|45163.49
22:33:59|45163.49
22:34:00|45163.49
22:34:01|45163.08
22:34:02|45163.08
22:34:03|45163.08
22:34:04|45163.08
22:34:05|45163.08
22:34:07|45164.66
22:34:08|45164.66
22:34:09|45164.66
22:34:10|45164.
22:34:12|45164.
22:34:12|45164.
22:34:13|45164.
22:34:14|45168.65
22:34:15|45155.04
22:34:16|45155.04
22:34:17|45155.04
22:34:18|45165.25
22:34:20|45165.25
22:34:20|45165.24
22:34:21|45165.24
22:34:22|45165.24
22:34:23|45165.05
22:34:24|45165.05
22:34:26|45146.69
22:34:28|45159.87
22:34:29|45159.87
22:34:31|45159.87
22:34:32|45159.87
22:34:34|45159.87
22:34:35|45146.94
22:34:35|45146.94
22:34:37|45146.94
22:34:38|45146.94
22:34:38|45146.94
22:34:40|45151.14
22:34:41|45151.14
22:34:41|45151.14
22:34:42|45151.14
22:34:44|45146.7
22:34:46|45149.88
22:34:46|45149.88
22:34:47|45149.88
22:34:48|45149.88
22:34:50|45149.88
22:34:50|45149.88
22:34:51|45149.88
22:34:52|45149.88
22:34:53|45149.88
22:34:54|45149.88
22:34:55|45149.88
22:34:56|45149.88
22:34:57|45149.88
22:34:58|45149.88
22:35:00|45149.88
22:35:01|45149.88
22:35:02|45149.88
22:35:03|45149.88
22:35:04|45149.88
22:35:05|45149.88
22:35:06|45149.88
22:35:08|45149.89
22:35:08|45149.88
22:35:09|45149.88
22:35:10|45149.88
22:35:11|45149.88
22:35:12|45149.88
22:35:13|45149.88
22:35:15|45149.88
22:35:16|45149.88
22:35:17|45146.69
22:35:18|45146.7
22:35:19|45146.7
22:35:20|45146.7
22:35:21|45146.7
22:35:22|45146.7
22:35:23|45146.7
22:35:24|45146.7
22:35:25|45146.7
22:35:26|45146.7
22:35:28|45140.22
22:35:30|45140.22
22:35:32|45140.22
22:35:32|45140.22
22:35:34|45141.02
22:35:35|45141.02
22:35:36|45138.78
22:35:36|45138.78
22:35:38|45138.78
22:35:38|45138.78
22:35:39|45138.78
22:35:41|45138.78
22:35:41|45138.78
22:35:43|45138.78
22:35:44|45140.25
22:35:45|45140.25
22:35:47|45140.25
22:35:48|45140.25
22:35:48|45140.25
22:35:50|45140.25
22:35:50|45140.25
22:35:52|45140.25
22:35:53|45140.25
22:35:54|45140.25
22:35:55|45140.25
22:35:56|45123.99
22:35:57|45123.99
22:35:58|45132.3
22:35:58|45132.1
22:36:00|45132.1
22:36:01|45132.1
22:36:02|45133.32
22:36:02|45133.33
22:36:03|45133.33
22:36:04|45133.33
22:36:05|45133.33
22:36:07|45133.33
22:36:08|45133.35
22:36:08|45133.35
22:36:09|45133.35
22:36:10|45133.35
22:36:11|45133.35
22:36:13|45133.35
22:36:13|45133.35
22:36:15|45133.38
22:36:15|45139.79
22:36:16|45131.59
22:36:17|45131.59
22:36:18|45132.08
22:36:19|45132.98
22:36:20|45132.98
22:36:21|45132.98
22:36:23|45137.91
22:36:23|45133.3
22:36:24|45133.3
22:36:25|45132.84
22:36:26|45132.84
22:36:29|45128.69
22:36:29|45128.69
22:36:31|45129.82
22:36:33|45129.82
22:36:34|45129.82
22:36:36|45129.82
22:36:37|45129.82
22:36:38|45128.8
22:36:39|45128.8
22:36:40|45128.8
22:36:40|45128.7
22:36:42|45128.7
22:36:43|45128.7
22:36:43|45128.7
22:36:45|45128.7
22:36:45|45128.7
22:36:46|45128.7
22:36:48|45128.7
22:36:49|45128.7
22:36:49|45128.7
22:36:51|45128.69
22:36:52|45128.69
22:36:53|45128.69
22:36:53|45117.4
22:36:55|45117.4
22:36:56|45117.4
22:36:56|45117.4
22:36:57|45117.4
22:36:58|45117.4
22:37:00|45117.4
22:37:00|45117.4
22:37:01|45117.4
22:37:02|45117.4
22:37:03|45117.4
22:37:04|45123.57
22:37:06|45123.78
22:37:06|45123.78
22:37:08|45123.78
22:37:08|45123.78
22:37:09|45123.78
22:37:11|45117.88
22:37:11|45120.83
22:37:13|45116.11
22:37:14|45116.11
22:37:14|45116.11
22:37:15|45116.11
22:37:16|45116.11
22:37:18|45113.05
22:37:18|45113.05
22:37:20|45112.66
22:37:20|45118.43
22:37:21|45118.43
22:37:22|45117.52
22:37:24|45117.52
22:37:24|45117.52
22:37:25|45117.52
22:37:26|45117.52
22:37:28|45117.52
22:37:29|45117.52
22:37:31|45117.52
22:37:31|45117.52
22:37:33|45113.25
22:37:34|45113.25
22:37:35|45113.25
22:37:37|45113.25
22:37:38|45113.25
22:37:39|45113.25
22:37:41|45106.78
22:37:42|45107.17
22:37:42|45107.17
22:37:43|45107.17
22:37:44|45107.17
22:37:45|45107.17
22:37:46|45107.17
22:37:48|45107.17
22:37:48|45107.17
22:37:50|45107.17
22:37:51|45107.17
22:37:52|45107.17
22:37:53|45106.8
22:37:53|45106.8
22:37:54|45106.8
22:37:56|45106.8
22:37:57|45106.8
22:37:58|45106.8
22:37:59|45106.8
22:38:00|45106.8
22:38:00|45106.8
22:38:02|45099.81
22:38:02|45099.81
22:38:04|45099.81
22:38:05|45099.81
22:38:05|45099.81
22:38:06|45099.81
22:38:08|45099.81
22:38:09|45099.81
22:38:10|45099.81
22:38:11|45099.81
22:38:11|45099.81
22:38:12|45099.81
22:38:13|45099.81
22:38:14|45099.81
22:38:15|45099.81
22:38:16|45096.5
22:38:17|45096.5
22:38:18|45096.41
22:38:19|45096.41
22:38:20|45096.41
22:38:21|45096.41
22:38:22|45095.8
22:38:24|45095.8
22:38:25|45095.8
22:38:25|45095.8
22:38:26|45089.36
22:38:27|45089.36
22:38:29|45089.36
22:38:31|45089.36
22:38:31|45082.45
22:38:33|45082.45
22:38:34|45082.45
22:38:34|45082.45
22:38:36|45063.45
22:38:37|45063.45
22:38:38|45063.45
22:38:39|45063.45
22:38:41|45072.92
22:38:42|45070.5
22:38:42|45063.54
22:38:44|45063.54
22:38:44|45063.54
22:38:45|45063.54
22:38:46|45063.54
22:38:47|45063.54
22:38:48|45063.54
22:38:49|45062.96
22:38:50|45054.86
22:38:51|45054.86
22:38:52|45054.86
22:38:53|45054.86
22:38:54|45062.6
22:38:55|45062.6
22:38:57|45067.45
22:38:57|45067.45
22:38:58|45067.45
22:39:00|45067.45
22:39:00|45064.28
22:39:02|45064.28
22:39:02|45064.28
22:39:04|45065.62
22:39:04|45065.62
22:39:06|45065.62
22:39:06|45065.62
22:39:07|45065.62
22:39:08|45065.62
22:39:09|45065.62
22:39:10|45065.62
22:39:11|45065.62
22:39:12|45065.62
22:39:13|45062.07
22:39:15|45062.07
22:39:15|45062.07
22:39:16|45059.57
22:39:17|45059.57
22:39:18|45059.57
22:39:19|45051.92
22:39:20|45051.92
22:39:21|45051.92
22:39:22|45055.98
22:39:23|45055.98
22:39:24|45055.98
22:39:25|45055.98
22:39:26|45053.73
22:39:27|45053.73
22:39:29|45053.73
22:39:30|45053.73
22:39:31|45056.86
22:39:33|45059.94
22:39:35|45059.54
22:39:36|45059.54
22:39:36|45059.16
22:39:38|45059.16
22:39:39|45059.16
22:39:40|45059.16
22:39:41|45059.16
22:39:42|45059.16
22:39:43|45059.53
22:39:44|45059.53
22:39:46|45059.53
22:39:46|45059.54
22:39:48|45059.54
22:39:48|45059.54
22:39:49|45059.54
22:39:52|45059.54
22:39:52|45059.54
22:39:53|45059.54
22:39:54|45059.94
22:39:55|45059.94
22:39:57|45059.95
22:39:58|45059.95
22:39:59|45059.95
22:40:00|45059.95
22:40:01|45059.95
22:40:02|45059.95
22:40:03|45067.44
22:40:04|45067.44
22:40:05|45067.44
22:40:06|45067.44
22:40:07|45067.44
22:40:08|45067.44
22:40:09|45067.44
22:40:10|45064.02
22:40:11|45063.4
22:40:12|45063.4
22:40:13|45074.48
22:40:14|45074.48
22:40:15|45079.08
22:40:16|45076.17
22:40:17|45076.17
22:40:18|45076.17
22:40:19|45076.17
22:40:20|45084.07
22:40:21|45084.07
22:40:22|45087.45
22:40:23|45087.45
22:40:24|45084.87
22:40:25|45084.86
22:40:26|45084.86
22:40:27|45084.86
22:40:28|45084.86
22:40:29|45084.86
22:40:30|45086.52
22:40:31|45086.52
22:40:33|45087.46
22:40:35|45087.46
22:40:35|45087.46
22:40:37|45087.46
22:40:39|45091.98
22:40:40|45091.98
22:40:42|45091.98
22:40:42|45091.98
22:40:44|45091.98
22:40:45|45091.98
22:40:46|45091.98
22:40:47|45091.98
22:40:48|45104.1
22:40:49|45103.82
22:40:50|45095.73
22:40:51|45097.04
22:40:52|45097.04
22:40:53|45097.04
22:40:54|45097.04
22:40:55|45095.98
22:40:56|45095.98
22:40:57|45104.91
22:40:58|45108.28
22:40:59|45109.79
22:41:00|45103.35
22:41:01|45109.05
22:41:02|45103.35
22:41:03|45102.49
22:41:04|45102.49
22:41:05|45100.9
22:41:06|45100.9
22:41:07|45100.9
22:41:08|45106.17
22:41:09|45106.17
22:41:10|45106.17
22:41:11|45106.17
22:41:12|45099.66
22:41:14|45102.67
22:41:15|45102.67
22:41:16|45102.67
22:41:17|45103.75
22:41:18|45103.75
22:41:19|45103.75
22:41:20|45106.9
22:41:21|45106.9
22:41:22|45106.2
22:41:23|45106.2
22:41:24|45098.9
22:41:25|45107.23
22:41:26|45107.23
22:41:27|45107.23
22:41:28|45101.05
22:41:28|45101.05
22:41:30|45104.44
22:41:31|45109.11
22:41:32|45109.11
22:41:34|45109.11
22:41:36|45109.11
22:41:37|45109.11
22:41:37|45109.32
22:41:39|45109.32
22:41:41|45109.32
22:41:42|45109.32
22:41:43|45108.35
22:41:44|45108.35
22:41:45|45108.35
22:41:46|45109.31
22:41:47|45109.3
22:41:48|45109.3
22:41:49|45109.3
22:41:50|45109.3
22:41:51|45109.3
22:41:52|45109.3
22:41:53|45108.35
22:41:54|45108.35
22:41:55|45108.35
22:41:56|45108.35
22:41:57|45108.35
22:41:58|45108.35
22:41:59|45108.35
22:42:00|45108.35
22:42:01|45108.35
22:42:02|45108.35
22:42:03|45109.22
22:42:04|45109.22
22:42:05|45109.22
22:42:06|45109.32
22:42:07|45109.32
22:42:08|45109.32
22:42:09|45109.32
22:42:10|45109.32
22:42:11|45109.32
22:42:12|45109.32
22:42:13|45110.2
22:42:14|45110.2
22:42:15|45110.2
22:42:16|45110.2
22:42:17|45110.2
22:42:18|45110.2
22:42:19|45110.2
22:42:20|45109.63
22:42:21|45109.63
22:42:22|45109.63
22:42:23|45109.63
22:42:24|45109.63
22:42:25|45109.63
22:42:26|45109.63
22:42:27|45109.63
22:42:28|45109.63
22:42:29|45101.45
22:42:30|45101.45
22:42:31|45102.96
22:42:32|45102.96
22:42:33|45099.41
22:42:35|45099.41
22:42:37|45099.41
22:42:39|45091.82
22:42:40|45091.82
22:42:40|45100.03
22:42:42|45100.03
22:42:42|45100.03
22:42:43|45100.03
22:42:45|45100.03
22:42:46|45088.7
22:42:47|45097.54
22:42:47|45097.54
22:42:49|45098.09
22:42:50|45088.94
22:42:51|45096.68
22:42:51|45096.68
22:42:53|45096.68
22:42:53|45095.43
22:42:54|45095.89
22:42:55|45095.89
22:42:56|45095.89
22:42:58|45095.89
22:42:58|45095.62
22:42:59|45095.62
22:43:00|45095.62
22:43:02|45083.01
22:43:02|45083.01
22:43:04|45083.01
22:43:04|45081.9
22:43:06|45090.55
22:43:06|45090.55
22:43:07|45090.55
22:43:08|45090.55
22:43:09|45090.35
22:43:11|45090.35
22:43:11|45090.35
22:43:12|45090.35
22:43:13|45090.35
22:43:14|45090.35
22:43:16|45081.83
22:43:16|45081.83
22:43:17|45081.79
22:43:18|45081.79
22:43:19|45081.79
22:43:20|45081.79
22:43:21|45081.79
22:43:22|45081.79
22:43:24|45081.79
22:43:26|45081.8
22:43:27|45081.8
22:43:27|45081.8
22:43:28|45080.
22:43:29|45070.07
22:43:30|45069.01
22:43:31|45069.01
22:43:32|45056.9
22:43:33|45056.9
22:43:36|45042.13
22:43:37|45042.12
22:43:38|45050.34
22:43:39|45050.34
22:43:40|45048.97
22:43:41|45048.97
22:43:42|45042.12
22:43:43|45042.12
22:43:44|45042.12
22:43:46|45042.12
22:43:47|45042.12
22:43:47|45042.12
22:43:48|45042.11
22:43:50|45040.62
22:43:51|45039.66
22:43:52|45038.78
22:43:53|45038.78
22:43:54|45038.78
22:43:55|45025.36
22:43:56|45027.16
22:43:56|45026.99
22:43:57|45026.99
22:43:58|45026.99
22:44:00|45026.99
22:44:01|45027.15
22:44:03|45012.66
22:44:04|45012.66
22:44:05|45010.
22:44:05|45001.02
22:44:06|45001.02
22:44:08|45001.02
22:44:09|44999.95
22:44:10|44999.27
22:44:10|44999.27
22:44:11|44986.
22:44:13|44985.95
22:44:14|44985.95
22:44:15|44985.95
22:44:15|44985.95
22:44:16|44981.07
22:44:17|44981.07
22:44:18|44980.84
22:44:19|44980.84
22:44:20|44966.16
22:44:21|44957.
22:44:22|44929.02
22:44:24|44945.17
22:44:24|44945.17
22:44:25|44933.55
22:44:27|44938.93
22:44:27|44938.93
22:44:28|44925.98
22:44:29|44933.03
22:44:31|44920.03
22:44:31|44920.07
22:44:33|44920.07
22:44:34|44920.07
22:44:34|44915.02
22:44:37|44915.54
22:44:38|44916.84
22:44:40|44931.29
22:44:41|44931.29
22:44:43|44915.02
22:44:44|44924.43
22:44:44|44923.21
22:44:45|44915.74
22:44:47|44915.74
22:44:49|44915.74
22:44:49|44915.74
22:44:51|44928.62
22:44:51|44928.62
22:44:53|44928.62
22:44:54|44934.76
22:44:56|44954.91
22:44:56|44954.91
22:44:57|44951.8
22:44:58|44951.8
22:44:59|44951.8
22:45:01|44954.31
22:45:02|44954.31
22:45:03|44960.76
22:45:04|44960.76
22:45:05|44941.06
22:45:06|44955.95
22:45:07|44955.95
22:45:08|44955.86
22:45:09|44952.61
22:45:10|44935.4
22:45:11|44935.4
22:45:12|44935.39
22:45:13|44926.34
22:45:14|44931.3
22:45:15|44931.3
22:45:16|44931.29
22:45:17|44931.29
22:45:18|44931.29
22:45:19|44927.64
22:45:20|44927.63
22:45:21|44924.72
22:45:22|44924.72
22:45:23|44924.72
22:45:24|44921.03
22:45:25|44921.03
22:45:26|44924.07
22:45:27|44924.07
22:45:28|44919.
22:45:29|44919.
22:45:30|44919.
22:45:31|44919.
22:45:32|44919.
22:45:33|44915.01
22:45:34|44914.48
22:45:35|44914.49
22:45:36|44914.49
22:45:38|44914.49
22:45:40|44911.93
22:45:40|44911.93
22:45:43|44911.93
22:45:43|44910.
22:45:44|44910.01
22:45:46|44908.59
22:45:48|44908.59
22:45:48|44908.59
22:45:49|44908.59
22:45:50|44904.91
22:45:51|44904.91
22:45:52|44904.91
22:45:54|44908.36
22:45:54|44908.36
22:45:55|44908.55
22:45:56|44908.55
22:45:57|44908.55
22:45:58|44908.55
22:46:00|44908.55
22:46:01|44902.37
22:46:01|44902.17
22:46:02|44876.91
22:46:03|44876.92
22:46:05|44876.92
22:46:05|44876.92
22:46:07|44876.86
22:46:07|44876.86
22:46:08|44876.86
22:46:09|44865.56
22:46:11|44865.32
22:46:12|44865.26
22:46:12|44859.29
22:46:13|44859.29
22:46:15|44853.03
22:46:15|44852.97
22:46:17|44864.57
22:46:17|44854.71
22:46:18|44854.97
22:46:19|44854.96
22:46:21|44851.77
22:46:21|44851.77
22:46:23|44850.
22:46:23|44848.72
22:46:24|44848.72
22:46:25|44848.72
22:46:26|44848.72
22:46:27|44849.23
22:46:28|44847.68
22:46:30|44847.68
22:46:31|44850.
22:46:32|44839.58
22:46:33|44855.94
22:46:34|44846.95
22:46:34|44856.56
22:46:35|44864.21
22:46:36|44854.38
22:46:39|44864.77
22:46:39|44864.77
22:46:41|44863.61
22:46:42|44863.61
22:46:43|44863.61
22:46:45|44863.61
22:46:46|44844.02
22:46:47|44844.02
22:46:47|44844.02
22:46:49|44864.6
22:46:49|44864.6
22:46:51|44864.6
22:46:52|44856.07
22:46:54|44856.1
22:46:55|44827.17
22:46:56|44827.18
22:46:57|44827.18
22:46:58|44827.18
22:46:59|44827.18
22:47:00|44854.52
22:47:01|44854.52
22:47:02|44854.52
22:47:03|44846.04
22:47:04|44852.28
22:47:05|44852.28
22:47:06|44852.28
22:47:07|44852.28
22:47:08|44852.28
22:47:09|44830.99
22:47:10|44830.99
22:47:11|44831.67
22:47:12|44831.67
22:47:13|44831.67
22:47:14|44831.67
22:47:15|44829.73
22:47:16|44829.73
22:47:17|44829.73
22:47:18|44829.73
22:47:19|44831.67
22:47:20|44831.67
22:47:21|44831.67
22:47:22|44831.67
22:47:23|44831.67
22:47:24|44831.67
22:47:25|44831.67
22:47:26|44831.67
22:47:27|44831.67
22:47:28|44831.67
22:47:29|44835.83
22:47:30|44835.83
22:47:31|44835.83
22:47:32|44829.99
22:47:33|44829.99
22:47:34|44829.99
22:47:35|44827.18
22:47:36|44827.18
22:47:37|44836.57
22:47:38|44836.57
22:47:40|44836.57
22:47:42|44835.83
22:47:42|44835.83
22:47:43|44835.83
22:47:46|44829.22
22:47:46|44829.22
22:47:48|44829.22
22:47:50|44840.
22:47:50|44840.
22:47:51|44840.
22:47:52|44852.28
22:47:54|44852.28
22:47:54|44852.28
22:47:56|44876.27
22:47:56|44876.27
22:47:57|44894.49
22:47:58|44894.49
22:47:59|44894.49
22:48:00|44887.46
22:48:01|44889.03
22:48:02|44870.7
22:48:03|44877.57
22:48:04|44877.57
22:48:05|44877.57
22:48:06|44877.57
22:48:07|44893.64
22:48:08|44894.49
22:48:09|44894.49
22:48:10|44889.25
22:48:12|44889.25
22:48:12|44889.25
22:48:13|44889.25
22:48:14|44889.25
22:48:15|44901.54
22:48:16|44901.55
22:48:17|44911.3
22:48:18|44906.13
22:48:19|44911.41
22:48:20|44911.92
22:48:21|44911.93
22:48:22|44911.93
22:48:23|44919.13
22:48:24|44920.53
22:48:26|44920.53
22:48:27|44920.53
22:48:28|44939.9
22:48:29|44947.14
22:48:30|44947.14
22:48:31|44953.3
22:48:32|44953.3
22:48:33|44960.49
22:48:34|44951.56
22:48:35|44954.75
22:48:36|44953.39
22:48:37|44953.4
22:48:38|44956.89
22:48:39|44958.19
22:48:41|44958.27
22:48:43|44984.72
22:48:43|44976.54
22:48:45|44988.7
22:48:45|44987.83
22:48:46|44977.8
22:48:49|44970.05
22:48:49|44969.22
22:48:50|44969.25
22:48:51|44969.37
22:48:53|44969.37
22:48:53|44968.18
22:48:55|44968.18
22:48:55|44968.18
22:48:56|44966.62
22:48:57|44966.62
22:48:58|44952.88
22:49:00|44971.8
22:49:01|44971.87
22:49:02|44971.87
22:49:03|44972.74
22:49:04|44972.81
22:49:05|44972.81
22:49:06|44972.81
22:49:07|44972.81
22:49:08|44963.54
22:49:09|44963.54
22:49:10|44963.67
22:49:12|44963.77
22:49:12|44963.77
22:49:13|44973.79
22:49:14|44973.3
22:49:15|44963.4
22:49:16|44977.49
22:49:17|44970.08
22:49:18|44970.08
22:49:19|44970.08
22:49:20|44970.08
22:49:21|44984.58
22:49:22|44984.58
22:49:23|44984.58
22:49:24|44973.2
22:49:25|44985.34
22:49:26|44985.34
22:49:27|44985.34
22:49:28|44985.34
22:49:29|44985.34
22:49:30|44979.78
22:49:31|44991.73
22:49:32|44999.15
22:49:33|44999.15
22:49:34|44999.15
22:49:35|44999.69
22:49:36|44999.69
22:49:37|44999.69
22:49:38|44999.69
22:49:39|44999.69
22:49:41|44999.69
22:49:43|44999.69
22:49:44|44999.69
22:49:45|44992.61
22:49:46|44995.46
22:49:47|44989.37
22:49:48|44989.37
22:49:49|44989.37
22:49:51|44989.37
22:49:52|44989.37
22:49:53|44975.17
22:49:54|44975.17
22:49:55|44982.83
22:49:55|44982.32
22:49:57|44982.32
22:49:57|44973.04
22:49:58|44973.04
22:50:00|44970.58
22:50:00|44970.58
22:50:02|44970.58
22:50:02|44979.49
22:50:04|44979.49
22:50:05|44979.49
22:50:06|44990.06
22:50:07|44990.06
22:50:08|44990.06
22:50:09|44990.06
22:50:10|44990.06
22:50:11|44990.06
22:50:11|44991.5
22:50:13|44991.5
22:50:14|44991.5
22:50:14|44991.5
22:50:15|44991.5
22:50:17|44986.62
22:50:17|44986.62
22:50:19|44986.63
22:50:20|44986.63
22:50:20|44986.63
22:50:22|44986.63
22:50:22|44986.63
22:50:24|44986.63
22:50:25|44984.6
22:50:26|44984.6
22:50:27|44984.6
22:50:28|44983.66
22:50:29|44981.72
22:50:30|44981.72
22:50:31|44981.72
22:50:32|44981.72
22:50:33|44981.72
22:50:33|44981.72
22:50:35|44981.72
22:50:36|44981.72
22:50:37|44982.2
22:50:38|44982.2
22:50:39|44982.2
22:50:41|44983.35
22:50:43|44983.35
22:50:44|44983.35
22:50:45|44991.12
22:50:47|44990.54
22:50:48|44990.54
22:50:49|44991.14
22:50:50|44991.14
22:50:51|44991.14
22:50:52|44986.62
22:50:52|44980.7
22:50:54|44980.7
22:50:55|44980.7
22:50:56|44980.7
22:50:57|44981.65
22:50:58|44981.65
22:50:58|44981.65
22:51:00|44981.65
22:51:00|44981.65
22:51:02|44981.65
22:51:02|44981.65
22:51:04|44981.65
22:51:04|44981.65
22:51:07|44981.65
22:51:07|44981.65
22:51:09|44981.65
22:51:10|44981.65
22:51:10|44991.14
22:51:11|44991.15
22:51:12|45000.
22:51:13|45000.
22:51:14|45000.
22:51:17|45000.
22:51:17|45000.
22:51:18|45009.98
22:51:19|45009.98
22:51:20|45010.
22:51:21|45027.58
22:51:22|45027.58
22:51:23|45027.58
22:51:24|45027.58
22:51:25|45044.99
22:51:26|45044.99
22:51:27|45052.65
22:51:28|45052.73
22:51:29|45047.7
22:51:30|45047.7
22:51:31|45052.73
22:51:32|45052.73
22:51:33|45052.73
22:51:34|45052.73
22:51:35|45052.73
22:51:36|45052.46
22:51:38|45052.74
22:51:38|45052.74
22:51:39|45052.74
22:51:40|45052.74
22:51:41|45052.74
22:51:43|45052.74
22:51:45|45068.
22:51:47|45069.02
22:51:47|45069.02
22:51:49|45059.95
22:51:50|45057.56
22:51:51|45057.56
22:51:52|45060.34
22:51:53|45066.94
22:51:54|45060.8
22:51:55|45060.8
22:51:56|45060.8
22:51:57|45060.8
22:51:58|45070.
22:51:59|45070.
22:52:00|45070.
22:52:01|45079.59
22:52:03|45079.59
22:52:03|45079.59
22:52:04|45079.59
22:52:06|45079.59
22:52:07|45079.59
22:52:07|45079.59
22:52:08|45079.59
22:52:09|45074.42
22:52:10|45074.62
22:52:11|45068.8
22:52:12|45078.27
22:52:13|45078.27
22:52:14|45078.27
22:52:15|45078.27
22:52:16|45078.76
22:52:17|45078.76
22:52:18|45078.76
22:52:19|45078.76
22:52:20|45078.76
22:52:22|45078.76
22:52:22|45059.47
22:52:23|45059.47
22:52:24|45047.27
22:52:25|45047.27
22:52:26|45049.91
22:52:27|45050.27
22:52:28|45050.27
22:52:29|45050.27
22:52:30|45056.25
22:52:31|45056.25
22:52:32|45052.19
22:52:33|45052.19
22:52:34|45052.19
22:52:35|45052.19
22:52:36|45052.19
22:52:37|45052.19
22:52:38|45052.19
22:52:39|45052.19
22:52:40|45052.19
22:52:41|45052.19
22:52:42|45052.19
22:52:43|45052.19
22:52:45|45052.01
22:52:47|45052.01
22:52:48|45052.01
22:52:49|45052.01
22:52:51|45052.
22:52:52|45052.01
22:52:53|45052.01
22:52:54|45052.01
22:52:55|45052.
22:52:57|45027.58
22:52:57|45027.58
22:52:58|45027.58
22:52:59|45027.58
22:53:00|45027.58
22:53:01|45019.26
22:53:03|45019.26
22:53:04|45019.26
22:53:05|45019.26
22:53:06|45005.97
22:53:07|45005.97
22:53:08|45005.97
22:53:09|45001.11
22:53:09|44986.09
22:53:10|44989.79
22:53:12|44990.03
22:53:13|44994.84
22:53:14|44997.25
22:53:15|44997.25
22:53:16|44986.07
22:53:17|44986.07
22:53:18|44986.07
22:53:19|44986.07
22:53:20|44985.67
22:53:21|44985.67
22:53:21|44985.67
22:53:22|44985.67
22:53:24|44985.67
22:53:25|44985.67
22:53:26|44985.67
22:53:27|44985.67
22:53:29|44985.67
22:53:29|44986.2
22:53:31|44986.2
22:53:32|44986.2
22:53:33|44986.2
22:53:34|44986.2
22:53:35|44975.28
22:53:36|44975.28
22:53:37|44975.28
22:53:38|44974.38
22:53:39|44974.38
22:53:40|44974.38
22:53:41|44974.38
22:53:42|44974.38
22:53:43|44974.38
22:53:43|44974.38
22:53:45|44960.01
22:53:47|44965.21
22:53:49|44965.21
22:53:50|44965.21
22:53:52|44965.21
22:53:54|44971.1
22:53:54|44971.1
22:53:55|44971.1
22:53:57|44971.1
22:53:58|44971.1
22:53:59|44971.1
22:53:59|44975.28
22:54:01|44975.28
22:54:02|44967.82
22:54:03|44967.82
22:54:04|44967.82
22:54:05|44967.82
22:54:05|44975.28
22:54:06|44975.28
22:54:09|44975.28
22:54:09|44990.02
22:54:11|44999.99
22:54:12|45000.
22:54:12|45000.
22:54:13|45002.38
22:54:14|45002.38
22:54:15|45000.84
22:54:17|45000.84
22:54:17|45000.84
22:54:19|45000.84
22:54:20|45000.84
22:54:20|45000.84
22:54:22|45007.1
22:54:22|45007.1
22:54:24|45010.53
22:54:24|45010.54
22:54:25|45015.44
22:54:26|45015.44
22:54:27|45015.44
22:54:29|45015.44
22:54:29|45015.44
22:54:30|45019.74
22:54:32|45019.74
22:54:33|45019.74
22:54:33|45019.74
22:54:35|45015.6
22:54:36|45015.6
22:54:37|45015.6
22:54:38|45015.6
22:54:39|45015.63
22:54:40|45010.96
22:54:41|45010.96
22:54:41|45010.96
22:54:42|45010.96
22:54:43|45010.96
22:54:45|45019.74
22:54:46|45019.74
22:54:48|45010.52
22:54:49|45019.72
22:54:51|45019.72
22:54:52|45019.72
22:54:53|45012.21
22:54:54|45012.21
22:54:55|45012.21
22:54:56|45001.58
22:54:58|45006.64
22:54:59|45001.82
22:54:59|45001.82
22:55:00|45001.82
22:55:01|45012.01
22:55:03|45012.01
22:55:04|45012.01
22:55:06|45012.11
22:55:07|45012.11
22:55:08|45012.11
22:55:09|45012.11
22:55:10|45012.11
22:55:11|45016.15
22:55:12|45016.15
22:55:13|45012.01
22:55:14|45019.74
22:55:15|45019.74
22:55:16|45019.74
22:55:17|45019.47
22:55:18|45019.47
22:55:19|45015.79
22:55:20|45015.79
22:55:21|45015.79
22:55:22|45019.33
22:55:23|45019.33
22:55:24|45019.33
22:55:25|45019.32
22:55:26|45019.33
22:55:27|45019.33
22:55:28|45019.33
22:55:29|45019.33
22:55:30|45019.33
22:55:31|45019.33
22:55:32|45019.33
22:55:33|45019.31
22:55:34|45019.31
22:55:35|45019.33
22:55:36|45019.33
22:55:37|45023.26
22:55:38|45023.26
22:55:39|45023.26
22:55:40|45023.26
22:55:42|45023.26
22:55:43|45023.26
22:55:43|45030.67
22:55:45|45030.67
22:55:45|45030.67
22:55:48|45026.43
22:55:50|45026.43
22:55:51|45026.43
22:55:52|45024.05
22:55:53|45033.84
22:55:54|45033.84
22:55:55|45033.84
22:55:56|45019.33
22:55:57|45019.33
22:55:58|45034.09
22:55:59|45034.09
22:56:00|45034.09
22:56:01|45034.09
22:56:02|45034.09
22:56:03|45034.09
22:56:04|45034.09
22:56:05|45026.16
22:56:06|45026.16
22:56:07|45026.16
22:56:08|45015.46
22:56:09|45015.46
22:56:10|45019.27
22:56:11|45009.68
22:56:12|45013.5
22:56:13|45013.5
22:56:14|45013.5
22:56:15|45011.58
22:56:16|45007.81
22:56:17|45007.81
22:56:18|45007.81
22:56:19|45000.7
22:56:20|45000.7
22:56:21|45000.7
22:56:22|45000.7
22:56:23|45001.24
22:56:24|45001.24
22:56:25|45007.73
22:56:26|45002.75
22:56:27|45002.12
22:56:28|45002.12
22:56:29|45002.12
22:56:30|45002.12
22:56:31|45001.26
22:56:32|45001.26
22:56:33|45001.26
22:56:34|45001.26
22:56:35|45001.26
22:56:36|45001.26
22:56:37|45001.26
22:56:38|45001.26
22:56:39|44996.31
22:56:40|45004.81
22:56:41|45004.84
22:56:42|45004.84
22:56:43|45004.85
22:56:44|45004.85
22:56:45|45004.85
22:56:46|45004.85
22:56:48|45004.85
22:56:50|45004.85
22:56:52|45004.85
22:56:53|45004.85
22:56:54|45004.85
22:56:54|45004.85
22:56:56|45004.85
22:56:57|45004.85
22:56:57|45004.85
22:57:00|45004.85
22:57:01|45004.85
22:57:01|45002.03
22:57:03|45002.03
22:57:04|45002.03
22:57:04|45007.95
22:57:05|45007.56
22:57:07|45007.56
22:57:08|45007.56
22:57:08|45007.56
22:57:10|44996.29
22:57:11|44996.29
22:57:12|44996.29
22:57:12|44996.29
22:57:13|44996.29
22:57:15|44996.29
22:57:16|44996.29
22:57:16|44996.29
22:57:17|44996.29
22:57:18|44996.29
22:57:20|45007.7
22:57:22|45007.7
22:57:22|45007.7
22:57:23|45007.7
22:57:24|45007.7
22:57:25|44999.
22:57:26|44999.
22:57:27|44999.
22:57:28|44999.
22:57:29|44999.
22:57:30|44999.
22:57:31|44999.
22:57:32|44999.
22:57:33|44999.
22:57:35|44999.
22:57:35|44999.
22:57:36|44999.
22:57:37|44999.
22:57:38|44999.
22:57:39|44998.99
22:57:40|44998.58
22:57:41|44999.03
22:57:42|44999.03
22:57:43|44998.63
22:57:44|44998.63
22:57:45|44996.16
22:57:46|44996.16
22:57:47|44996.16
22:57:49|44996.02
22:57:51|44996.02
22:57:53|44996.02
22:57:53|44996.02
22:57:56|44996.02
22:57:56|44996.02
22:57:57|44996.02
22:57:58|44996.02
22:58:00|44996.02
22:58:00|44996.02
22:58:02|44996.
22:58:02|44996.
22:58:04|44998.75
22:58:06|44998.75
22:58:06|44998.75
22:58:08|44998.75
22:58:09|44998.75
22:58:10|44994.46
22:58:11|44994.46
22:58:12|44994.46
22:58:13|44994.46
22:58:14|44994.46
22:58:14|44994.46
22:58:15|44994.53
22:58:17|44994.53
22:58:17|44994.53
22:58:19|44994.79
22:58:20|44994.24
22:58:20|44994.25
22:58:21|44994.25
22:58:23|44994.25
22:58:24|44994.25
22:58:25|44994.25
22:58:26|44994.25
22:58:27|44998.99
22:58:28|44998.99
22:58:29|44998.99
22:58:30|44998.99
22:58:31|44998.99
22:58:32|44994.23
22:58:33|44994.23
22:58:33|44994.23
22:58:35|44994.23
22:58:36|44994.23
22:58:36|44999.
22:58:38|45019.56
22:58:39|45004.94
22:58:40|45004.94
22:58:41|45028.31
22:58:43|45025.93
22:58:43|45025.93
22:58:45|45025.93
22:58:45|45026.03
22:58:47|45026.03
22:58:47|45026.77
22:58:48|45026.77
22:58:51|45026.8
22:58:52|45026.8
22:58:54|45026.8
22:58:55|45026.8
22:58:56|45026.8
22:58:57|45026.8
22:58:58|45026.8
22:58:59|45026.8
22:59:01|45026.8
22:59:01|45026.8
22:59:04|45026.8
22:59:05|45020.84
22:59:05|45020.84
22:59:06|45032.67
22:59:07|45032.67
22:59:08|45032.67
22:59:09|45032.67
22:59:10|45031.77
22:59:11|45031.77
22:59:12|45020.86
22:59:13|45021.73
22:59:14|45021.73
22:59:15|45032.1
22:59:16|45032.1
22:59:17|45032.1
22:59:18|45032.1
22:59:19|45022.69
22:59:20|45022.69
22:59:21|45034.25
22:59:22|45034.25
22:59:23|45034.25
22:59:24|45034.26
22:59:25|45034.26
22:59:26|45034.26
22:59:27|45034.26
22:59:28|45034.26
22:59:29|45034.26
22:59:30|45034.26
22:59:32|45034.26
22:59:33|45034.26
22:59:34|45034.26
22:59:35|45034.26
22:59:36|45049.99
22:59:37|45050.
22:59:38|45059.94
22:59:38|45073.04
22:59:40|45059.96
22:59:40|45059.96
22:59:42|45059.96
22:59:42|45072.34
22:59:43|45071.71
22:59:45|45071.71
22:59:45|45071.71
22:59:46|45071.71
22:59:47|45074.63
22:59:48|45074.63
22:59:49|45074.63
22:59:52|45074.63
22:59:52|45064.28
22:59:53|45064.28
22:59:55|45073.97
22:59:56|45073.97
22:59:56|45073.97
22:59:59|45073.97
22:59:59|45073.89
23:00:01|45073.89
23:00:02|45058.98
23:00:04|45058.98
23:00:05|45068.76
23:00:05|45068.76
23:00:06|45068.76
23:00:08|45068.76
23:00:09|45060.97
23:00:10|45079.79
23:00:11|45079.79
23:00:12|45079.79
23:00:13|45079.79
23:00:14|45079.79
23:00:15|45079.79
23:00:16|45114.07
23:00:17|45100.35
23:00:18|45100.35
23:00:19|45100.35
23:00:20|45100.35
23:00:21|45100.35
23:00:22|45100.35
23:00:24|45082.11
23:00:25|45091.16
23:00:26|45091.16
23:00:27|45078.47
23:00:28|45078.47
23:00:29|45078.47
23:00:30|45077.14
23:00:31|45077.14
23:00:32|45077.14
23:00:33|45077.14
23:00:34|45077.14
23:00:35|45077.14
23:00:36|45077.14
23:00:37|45074.23
23:00:38|45082.47
23:00:39|45082.47
23:00:40|45082.47
23:00:41|45082.47
23:00:42|45082.47
23:00:43|45082.47
23:00:44|45082.47
23:00:45|45082.47
23:00:46|45082.47
23:00:47|45071.19
23:00:48|45071.19
23:00:49|45069.36
23:00:50|45069.36
23:00:51|45069.37
23:00:53|45069.37
23:00:54|45069.37
23:00:56|45069.37
23:00:58|45069.37
23:00:59|45069.37
23:01:00|45069.37
23:01:01|45069.37
23:01:01|45061.
23:01:02|45061.
23:01:04|45069.88
23:01:04|45069.88
23:01:05|45069.88
23:01:07|45060.97
23:01:08|45060.97
23:01:08|45028.94
23:01:10|45025.63
23:01:11|45025.63
23:01:11|44998.14
23:01:12|44990.79
23:01:14|44998.24
23:01:14|44997.92
23:01:15|44997.92
23:01:16|44998.
23:01:17|44997.07
23:01:18|44997.07
23:01:21|45005.
23:01:21|45005.
23:01:22|45005.
23:01:23|45005.
23:01:24|45005.
23:01:25|44998.15
23:01:26|44998.15
23:01:27|44998.15
23:01:28|45003.06
23:01:29|44998.14
23:01:30|44998.15
23:01:32|44998.15
23:01:33|44998.15
23:01:34|44998.15
23:01:35|44998.15
23:01:36|44990.25
23:01:37|44990.25
23:01:38|44990.25
23:01:39|44990.01
23:01:40|44990.01
23:01:41|44999.8
23:01:42|44999.8
23:01:44|44999.8
23:01:45|45007.72
23:01:45|45007.72
23:01:47|45007.72
23:01:48|45007.72
23:01:48|45007.72
23:01:50|45019.6
23:01:50|45021.02
23:01:52|45021.02
23:01:54|45021.02
23:01:55|45021.02
23:01:56|45021.02
23:01:58|45021.02
23:01:58|45021.02
23:02:00|45021.02
23:02:00|45021.02
23:02:01|45027.99
23:02:03|45027.99
23:02:04|45027.99
23:02:05|45027.99
23:02:06|45027.99
23:02:06|45067.6
23:02:09|45073.14
23:02:09|45073.14
23:02:11|45064.61
23:02:11|45064.61
23:02:14|45054.18
23:02:14|45063.17
23:02:16|45063.17
23:02:16|45063.17
23:02:17|45063.17
23:02:18|45063.17
23:02:19|45063.17
23:02:20|45063.17
23:02:21|45063.17
23:02:22|45056.83
23:02:23|45056.83
23:02:24|45056.83
23:02:25|45056.83
23:02:26|45056.83
23:02:27|45056.83
23:02:28|45056.83
23:02:29|45056.83
23:02:30|45056.83
23:02:31|45056.83
23:02:32|45056.83
23:02:33|45056.83
23:02:34|45045.64
23:02:35|45045.64
23:02:36|45045.64
23:02:37|45045.64
23:02:38|45045.64
23:02:39|45045.64
23:02:40|45045.64
23:02:41|45030.42
23:02:42|45030.42
23:02:43|45030.26
23:02:44|45030.26
23:02:45|45030.24
23:02:46|45024.97
23:02:47|45024.97
23:02:48|45021.92
23:02:49|45021.92
23:02:50|45021.92
23:02:51|45021.92
23:02:52|45021.92
23:02:53|45021.73
23:02:55|45021.73
23:02:57|45021.73
23:02:59|44997.43
23:03:00|44997.43
23:03:02|44990.02
23:03:02|44989.18
23:03:03|44989.18
23:03:05|44979.21
23:03:06|44960.01
23:03:07|44960.01
23:03:08|44960.
23:03:09|44960.
23:03:10|44954.1
23:03:11|44954.1
23:03:12|44954.1
23:03:13|44950.01
23:03:14|44950.01
23:03:15|44950.01
23:03:16|44950.
23:03:17|44950.
23:03:18|44950.
23:03:19|44950.
23:03:20|44934.5
23:03:21|44929.61
23:03:22|44929.61
23:03:23|44947.69
23:03:24|44947.69
23:03:26|44949.99
23:03:27|44950.01
23:03:28|44950.01
23:03:29|44958.41
23:03:30|44958.41
23:03:31|44959.92
23:03:32|44961.48
23:03:33|44963.31
23:03:34|44960.01
23:03:35|44963.25
23:03:37|44963.25
23:03:38|44952.05
23:03:39|44952.05
23:03:40|44952.05
23:03:41|44952.05
23:03:42|44952.05
23:03:42|44972.52
23:03:43|44972.52
23:03:45|44972.52
23:03:46|44972.52
23:03:47|44972.52
23:03:48|44972.52
23:03:48|44972.52
23:03:49|44986.89
23:03:51|44986.89
23:03:52|44986.89
23:03:53|45010.45
23:03:54|45010.45
23:03:56|45018.27
23:03:58|45018.27
23:03:59|45018.27
23:04:00|45018.27
23:04:00|45020.
23:04:01|45019.96
23:04:03|45008.04
23:04:04|45008.04
23:04:05|45008.04
23:04:07|44997.87
23:04:07|44997.87
23:04:09|44997.87
23:04:09|44997.87
23:04:10|44997.87
23:04:11|44997.87
23:04:12|44991.34
23:04:14|44991.34
23:04:14|44991.34
23:04:15|44991.34
23:04:16|44991.34
23:04:17|44991.34
23:04:18|44991.34
23:04:19|44991.34
23:04:20|44991.34
23:04:21|44991.34
23:04:22|44992.64
23:04:23|44992.64
23:04:24|44992.64
23:04:25|44992.64
23:04:26|44992.64
23:04:27|44992.64
23:04:28|44992.64
23:04:29|44992.64
23:04:30|44992.64
23:04:31|44992.64
23:04:32|44997.72
23:04:33|44997.72
23:04:35|45003.86
23:04:35|45003.86
23:04:36|45003.86
23:04:37|45003.86
23:04:38|45003.86
23:04:40|45003.86
23:04:40|45023.94
23:04:41|45023.94
23:04:42|45023.94
23:04:43|45021.48
23:04:44|45019.74
23:04:45|45019.74
23:04:46|45038.35
23:04:47|45038.35
23:04:48|45046.82
23:04:49|45049.91
23:04:51|45049.91
23:04:51|45040.32
23:04:53|45032.18
23:04:53|45032.18
23:04:54|45032.18
23:04:55|45032.18
23:04:57|45032.18
23:04:57|45032.18
23:04:59|45032.18
23:05:01|45036.3
23:05:01|45036.3
23:05:03|45037.53
23:05:03|45024.95
23:05:04|45024.95
23:05:05|45024.95
23:05:06|45024.95
23:05:07|45024.95
23:05:08|45024.95
23:05:09|45024.95
23:05:10|45024.95
23:05:11|45024.95
23:05:12|45026.05
23:05:14|45026.05
23:05:14|45027.95
23:05:15|45031.18
23:05:17|45031.18
23:05:18|45031.18
23:05:19|45031.18
23:05:20|45031.18
23:05:21|45031.18
23:05:22|45055.06
23:05:23|45055.06
23:05:24|45055.06
23:05:25|45055.06
23:05:26|45053.37
23:05:27|45040.23
23:05:28|45019.32
23:05:29|45019.32
23:05:30|45019.32
23:05:31|45019.9
23:05:32|45019.9
23:05:33|45041.43
23:05:34|45036.
23:05:35|45036.
23:05:36|45047.77
23:05:37|45047.77
23:05:39|45047.77
23:05:39|45047.77
23:05:40|45047.77
23:05:41|45047.77
23:05:43|45047.77
23:05:43|45047.77
23:05:44|45047.77
23:05:46|45047.77
23:05:47|45047.77
23:05:48|45047.77
23:05:49|45047.77
23:05:49|45047.77
23:05:51|45040.09
23:05:51|45040.09
23:05:52|45040.23
23:05:53|45039.56
23:05:55|45039.56
23:05:56|45039.56
23:05:58|45039.56
23:06:00|45039.56
23:06:01|45039.56
23:06:02|45050.4
23:06:02|45050.4
23:06:05|45047.37
23:06:05|45047.37
23:06:07|45047.37
23:06:07|45047.37
23:06:09|45047.37
23:06:09|45047.37
23:06:10|45047.37
23:06:11|45047.37
23:06:12|45039.28
23:06:13|45039.28
23:06:15|45039.28
23:06:16|45021.01
23:06:17|45021.01
23:06:18|45021.01
23:06:19|45021.01
23:06:20|45021.01
23:06:21|45021.01
23:06:22|45022.23
23:06:23|45030.58
23:06:24|45030.58
23:06:25|45030.58
23:06:26|45030.58
23:06:27|45030.58
23:06:28|45030.58
23:06:29|45030.58
23:06:31|45030.58
23:06:31|45030.58
23:06:32|45025.31
23:06:33|45025.31
23:06:34|45025.31
23:06:35|45025.98
23:06:36|45025.98
23:06:37|45025.98
23:06:38|45020.03
23:06:39|45020.03
23:06:40|45020.03
23:06:41|45020.03
23:06:42|45020.03
23:06:43|45020.03
23:06:44|45020.03
23:06:45|45020.03
23:06:46|45055.68
23:06:47|45060.76
23:06:48|45060.76
23:06:49|45070.
23:06:50|45070.
23:06:51|45070.
23:06:52|45074.99
23:06:53|45074.95
23:06:54|45074.95
23:06:55|45074.95
23:06:56|45074.95
23:06:58|45065.23
23:06:59|45065.23
23:07:01|45065.23
23:07:02|45065.23
23:07:02|45065.23
23:07:05|45065.23
23:07:05|45067.34
23:07:08|45066.34
23:07:09|45065.97
23:07:10|45070.39
23:07:11|45070.39
23:07:13|45070.39
23:07:14|45070.39
23:07:14|45070.39
23:07:16|45070.39
23:07:18|45070.39
23:07:19|45070.39
23:07:20|45070.39
23:07:20|45070.39
23:07:22|45053.51
23:07:22|45053.08
23:07:23|45052.77
23:07:25|45052.77
23:07:26|45052.77
23:07:26|45052.77
23:07:27|45052.77
23:07:28|45052.77
23:07:30|45052.77
23:07:32|45052.77
23:07:32|45052.77
23:07:33|45052.77
23:07:34|45052.77
23:07:35|45052.77
23:07:36|45052.77
23:07:37|45052.77
23:07:38|45052.77
23:07:39|45052.77
23:07:40|45071.94
23:07:41|45079.79
23:07:42|45085.83
23:07:43|45085.83
23:07:44|45085.83
23:07:45|45085.38
23:07:47|45085.38
23:07:47|45085.38
23:07:48|45085.38
23:07:49|45082.59
23:07:50|45062.08
23:07:51|45062.08
23:07:52|45056.73
23:07:53|45068.09
23:07:54|45068.09
23:07:55|45068.09
23:07:56|45068.09
23:07:58|45074.61
23:08:00|45059.1
23:08:00|45059.1
23:08:01|45059.1
23:08:03|45070.
23:08:05|45070.
23:08:06|45067.64
23:08:07|45067.64
23:08:08|45067.64
23:08:09|45067.64
23:08:11|45067.68
23:08:12|45057.18
23:08:12|45057.16
23:08:14|45057.16
23:08:15|45057.16
23:08:16|45057.16
23:08:17|45057.16
23:08:17|45057.16
23:08:19|45057.16
23:08:20|45049.82
23:08:21|45049.82
23:08:22|45049.82
23:08:23|45049.82
23:08:24|45052.48
23:08:25|45052.48
23:08:26|45049.97
23:08:27|45049.97
23:08:28|45049.97
23:08:29|45049.97
23:08:29|45049.81
23:08:31|45049.81
23:08:32|45049.81
23:08:32|45034.51
23:08:34|45034.51
23:08:35|45034.51
23:08:36|45034.51
23:08:38|45034.51
23:08:39|45034.51
23:08:40|45034.51
23:08:41|45034.51
23:08:42|45034.51
23:08:43|45034.51
23:08:45|45034.51
23:08:46|45047.89
23:08:46|45047.89
23:08:47|45047.89
23:08:49|45047.89
23:08:50|45049.97
23:08:50|45054.2
23:08:53|45054.2
23:08:53|45060.54
23:08:54|45060.54
23:08:55|45060.54
23:08:56|45065.74
23:08:57|45065.74
23:08:59|45057.7
23:08:59|45057.7
23:09:01|45048.42
23:09:02|45048.42
23:09:03|45058.65
23:09:05|45058.65
23:09:06|45055.84
23:09:07|45055.84
23:09:08|45055.84
23:09:09|45060.7
23:09:10|45058.08
23:09:11|45073.52
23:09:11|45064.
23:09:13|45064.
23:09:14|45064.
23:09:15|45064.
23:09:16|45064.
23:09:17|45064.
23:09:17|45077.35
23:09:19|45077.35
23:09:20|45076.81
23:09:21|45082.24
23:09:22|45082.24
23:09:23|45082.24
23:09:24|45082.24
23:09:25|45082.24
23:09:26|45082.24
23:09:27|45059.18
23:09:28|45059.18
23:09:29|45059.18
23:09:30|45059.18
23:09:31|45059.18
23:09:32|45063.83
23:09:33|45063.87
23:09:34|45070.25
23:09:35|45070.25
23:09:36|45070.25
23:09:37|45070.25
23:09:38|45070.25
23:09:40|45074.29
23:09:41|45074.29
23:09:41|45067.73
23:09:42|45067.73
23:09:43|45067.73
23:09:44|45067.73
23:09:46|45067.23
23:09:48|45067.23
23:09:48|45063.2
23:09:49|45066.79
23:09:50|45066.79
23:09:51|45066.79
23:09:52|45066.79
23:09:53|45070.1
23:09:54|45070.1
23:09:55|45054.18
23:09:56|45054.18
23:09:57|45067.13
23:09:58|45054.19
23:09:59|45054.19
23:10:01|45054.19
23:10:03|45054.19
23:10:04|45054.19
23:10:05|45054.19
23:10:05|45050.
23:10:07|45050.
23:10:08|45050.
23:10:08|45050.
23:10:09|45050.
23:10:10|45050.
23:10:12|45050.
23:10:13|45050.
23:10:14|45037.43
23:10:15|45037.43
23:10:16|45059.
23:10:17|45060.43
23:10:18|45060.43
23:10:19|45071.68
23:10:19|45071.68
23:10:21|45071.68
23:10:22|45071.68
23:10:24|45071.52
23:10:25|45071.52
23:10:26|45071.52
23:10:26|45071.52
23:10:28|45071.52
23:10:28|45071.52
23:10:30|45071.52
23:10:31|45071.52
23:10:32|45071.52
23:10:33|45063.16
23:10:34|45055.33
23:10:35|45055.33
23:10:35|45043.43
23:10:36|45041.78
23:10:38|45041.78
23:10:39|45041.78
23:10:40|45041.78
23:10:41|45041.78
23:10:41|45041.78
23:10:43|45041.78
23:10:44|45041.78
23:10:45|45041.78
23:10:46|45041.78
23:10:46|45041.78
23:10:48|45041.78
23:10:49|45041.78
23:10:49|45041.78
23:10:51|45042.11
23:10:52|45043.38
23:10:52|45043.7
23:10:54|45043.7
23:10:54|45043.7
23:10:55|45043.7
23:10:57|45058.24
23:10:58|45058.24
23:10:58|45058.24
23:11:00|45058.24
23:11:01|45057.03
23:11:03|45055.81
23:11:04|45047.8
23:11:05|45047.8
23:11:06|45047.8
23:11:06|45047.8
23:11:07|45047.8
23:11:09|45047.8
23:11:11|45043.79
23:11:11|45043.79
23:11:13|45036.7
23:11:14|45034.93
23:11:15|45026.03
23:11:16|45017.71
23:11:17|45017.71
23:11:18|45017.71
23:11:19|45017.71
23:11:20|45017.71
23:11:21|45017.71
23:11:22|45017.71
23:11:23|45017.71
23:11:24|45017.71
23:11:25|45017.71
23:11:26|45017.71
23:11:27|45017.71
23:11:28|45017.71
23:11:29|45017.71
23:11:30|45033.27
23:11:32|45033.27
23:11:32|45029.88
23:11:34|45038.14
23:11:35|45038.14
23:11:36|45038.14
23:11:37|45038.14
23:11:38|45038.14
23:11:39|45028.84
23:11:39|45027.01
23:11:41|45031.77
23:11:42|45031.77
23:11:43|45031.77
23:11:44|45031.77
23:11:45|45031.77
23:11:46|45031.77
23:11:47|45013.32
23:11:47|45013.32
23:11:49|45013.32
23:11:50|45013.32
23:11:51|44992.87
23:11:51|44990.62
23:11:53|44988.54
23:11:54|44993.41
23:11:55|44993.41
23:11:56|44993.41
23:11:56|44993.41
23:11:58|44993.67
23:11:58|44993.67
23:12:00|45000.45
23:12:01|44994.09
23:12:02|44990.97
23:12:04|44993.31
23:12:06|44992.79
23:12:06|44992.79
23:12:08|44993.67
23:12:10|44993.67
23:12:10|44994.23
23:12:11|44994.09
23:12:12|44994.09
23:12:14|44990.51
23:12:15|44990.51
23:12:16|44998.26
23:12:17|44998.26
23:12:18|44998.26
23:12:19|44998.26
23:12:20|44998.26
23:12:21|44998.26
23:12:22|44993.35
23:12:23|44993.35
23:12:25|44993.35
23:12:26|44998.26
23:12:27|44998.26
23:12:28|44998.26
23:12:29|44998.26
23:12:30|44991.58
23:12:31|44991.58
23:12:32|44991.58
23:12:33|44991.58
23:12:34|44991.58
23:12:35|44991.58
23:12:36|44991.58
23:12:37|44991.33
23:12:39|44991.33
23:12:40|44991.33
23:12:41|44990.47
23:12:42|44990.47
23:12:43|44990.47
23:12:43|44990.47
23:12:44|44990.47
23:12:45|44990.47
23:12:46|45000.
23:12:47|45000.
23:12:49|45010.69
23:12:49|45010.69
23:12:51|45010.69
23:12:52|45010.69
23:12:53|45010.69
23:12:53|45010.69
23:12:54|45010.69
23:12:55|45010.69
23:12:56|45013.88
23:12:57|45013.88
23:12:58|45014.47
23:12:59|45014.47
23:13:00|45014.15
23:13:01|45001.84
23:13:03|45001.84
23:13:03|45001.84
23:13:06|45003.79
23:13:06|45003.79
23:13:08|44994.36
23:13:09|44994.36
23:13:10|45000.18
23:13:12|45004.9
23:13:13|45004.9
23:13:14|45004.9
23:13:15|45004.9
23:13:16|45004.9
23:13:17|45004.9
23:13:18|45004.9
23:13:19|45008.43
23:13:20|45008.43
23:13:22|45008.43
23:13:22|45011.04
23:13:23|45011.04
23:13:24|45011.04
23:13:25|45011.04
23:13:26|45011.04
23:13:27|45011.04
23:13:28|45010.48
23:13:29|45010.48
23:13:30|45021.73
23:13:31|45021.73
23:13:32|45021.73
23:13:33|45021.73
23:13:34|45024.72
23:13:35|45020.
23:13:36|45020.
23:13:37|45020.
23:13:38|45004.96
23:13:39|45004.96
23:13:40|45004.96
23:13:41|45004.96
23:13:42|45004.96
23:13:43|45003.14
23:13:44|45003.14
23:13:45|45008.58
23:13:46|45008.58
23:13:47|45008.58
23:13:48|45008.58
23:13:49|45008.58
23:13:50|45021.39
23:13:51|45021.39
23:13:52|45021.39
23:13:54|45021.39
23:13:54|45022.23
23:13:56|45024.08
23:13:57|45024.08
23:13:57|45023.5
23:13:58|45023.5
23:13:59|45022.68
23:14:01|45023.73
23:14:02|45019.47
23:14:02|45019.47
23:14:03|45019.47
23:14:06|45008.59
23:14:07|45008.59
23:14:08|45015.57
23:14:10|45021.6
23:14:11|45021.6
23:14:12|45021.6
23:14:13|45021.6
23:14:14|45021.6
23:14:15|45021.6
23:14:16|45021.6
23:14:17|45021.6
23:14:18|45021.6
23:14:18|45021.95
23:14:20|45024.22
23:14:21|45024.22
23:14:22|45028.65
23:14:23|45032.04
23:14:23|45032.04
23:14:25|45032.04
23:14:26|45028.01
23:14:27|45028.01
23:14:28|45035.57
23:14:29|45035.57
23:14:30|45035.58
23:14:31|45035.58
23:14:32|45035.58
23:14:33|45041.74
23:14:34|45041.74
23:14:35|45036.14
23:14:36|45033.95
23:14:37|45033.95
23:14:38|45033.95
23:14:39|45022.15
23:14:40|45022.15
23:14:40|45022.15
23:14:42|45022.15
23:14:42|45022.15
23:14:44|45022.15
23:14:45|45022.15
23:14:46|45022.15
23:14:47|45022.15
23:14:48|45022.15
23:14:48|45022.15
23:14:50|45024.53
23:14:51|45024.53
23:14:52|45024.53
23:14:53|45024.53
23:14:54|45024.53
23:14:55|45024.53
23:14:56|45024.53
23:14:57|45024.53
23:14:58|45024.53
23:14:58|45024.53
23:15:00|45024.53
23:15:01|45024.53
23:15:02|45024.53
23:15:04|45024.53
23:15:05|45024.53
23:15:07|45024.53
23:15:09|45024.53
23:15:10|45033.08
23:15:11|45043.89
23:15:13|45043.89
23:15:14|45043.89
23:15:14|45051.46
23:15:16|45051.46
23:15:17|45052.09
23:15:18|45052.1
23:15:20|45052.1
23:15:20|45052.1
23:15:21|45052.1
23:15:23|45052.1
23:15:24|45052.1
23:15:24|45052.1
23:15:25|45052.1
23:15:27|45052.92
23:15:28|45048.78
23:15:28|45040.33
23:15:29|45047.04
23:15:31|45047.04
23:15:31|45047.04
23:15:33|45047.04
23:15:33|45054.23
23:15:35|45060.86
23:15:36|45060.87
23:15:36|45049.05
23:15:38|45056.21
23:15:38|45055.78
23:15:39|45055.78
23:15:40|45055.78
23:15:41|45055.78
23:15:42|45055.78
23:15:43|45055.78
23:15:44|45055.47
23:15:45|45055.47
23:15:47|45055.47
23:15:47|45055.47
23:15:48|45060.87
23:15:49|45060.87
23:15:50|45060.87
23:15:51|45060.87
23:15:53|45060.87
23:15:53|45060.87
23:15:55|45060.87
23:15:55|45060.87
23:15:56|45060.87
23:15:57|45060.87
23:15:58|45066.63
23:15:59|45066.63
23:16:01|45066.63
23:16:02|45066.63
23:16:02|45067.92
23:16:03|45067.04
23:16:04|45067.04
23:16:05|45067.04
23:16:07|45067.04
23:16:08|45067.04
23:16:10|45067.04
23:16:10|45061.61
23:16:11|45061.61
23:16:13|45061.61
23:16:15|45054.23
23:16:16|45054.23
23:16:17|45052.58
23:16:18|45051.63
23:16:18|45051.63
23:16:20|45051.88
23:16:20|45056.6
23:16:22|45056.6
23:16:23|45056.6
23:16:24|45056.6
23:16:24|45063.89
23:16:27|45057.02
23:16:28|45057.02
23:16:29|45057.02
23:16:30|45054.34
23:16:31|45054.34
23:16:31|45054.34
23:16:33|45042.99
23:16:34|45042.99
23:16:35|45042.99
23:16:35|45029.96
23:16:37|45029.96
23:16:37|45029.96
23:16:38|45029.96
23:16:39|45029.96
23:16:41|45032.05
23:16:41|45032.05
23:16:42|45032.05
23:16:44|45032.05
23:16:45|45032.05
23:16:46|45032.05
23:16:47|45032.05
23:16:47|45032.05
23:16:49|45032.05
23:16:50|45032.05
23:16:51|45032.05
23:16:51|45032.05
23:16:54|45037.63
23:16:55|45037.63
23:16:55|45037.62
23:16:56|45035.12
23:16:58|45034.86
23:16:58|45034.85
23:16:59|45034.85
23:17:00|45034.85
23:17:02|45034.85
23:17:02|45034.85
23:17:03|45034.85
23:17:04|45034.85
23:17:05|45034.85
23:17:06|45034.85
23:17:09|45034.85
23:17:09|45034.85
23:17:11|45034.85
23:17:13|45044.26
23:17:14|45044.26
23:17:15|45044.26
23:17:16|45044.26
23:17:17|45044.26
23:17:18|45044.26
23:17:19|45044.26
23:17:20|45044.26
23:17:21|45044.26
23:17:22|45052.1
23:17:23|45052.1
23:17:24|45052.1
23:17:25|45052.1
23:17:26|45052.1
23:17:27|45052.1
23:17:28|45052.1
23:17:29|45052.1
23:17:30|45052.1
23:17:31|45052.1
23:17:32|45048.08
23:17:33|45048.08
23:17:34|45048.08
23:17:35|45049.43
23:17:36|45049.43
23:17:37|45058.62
23:17:38|45059.66
23:17:39|45059.66
23:17:40|45059.8
23:17:41|45059.8
23:17:42|45059.8
23:17:43|45059.8
23:17:44|45059.8
23:17:45|45059.8
23:17:46|45053.04
23:17:46|45053.04
23:17:48|45053.04
23:17:49|45053.04
23:17:50|45053.04
23:17:51|45053.04
23:17:53|45053.04
23:17:54|45028.86
23:17:55|45028.86
23:17:56|45028.86
23:17:56|45028.86
23:17:57|45032.62
23:17:59|45030.34
23:17:59|45030.34
23:18:01|45030.35
23:18:01|45027.47
23:18:03|45021.56
23:18:04|45018.11
23:18:04|45018.21
23:18:06|45018.22
23:18:06|45015.92
23:18:07|45008.2
23:18:10|45008.2
23:18:10|45010.45
23:18:12|45010.45
23:18:13|45010.45
23:18:15|45002.46
23:18:16|44993.45
23:18:17|44985.05
23:18:18|44980.
23:18:19|44980.
23:18:20|44980.
23:18:21|44980.
23:18:22|44980.
23:18:23|44975.01
23:18:24|44975.01
23:18:25|44980.36
23:18:26|44980.36
23:18:27|44980.36
23:18:28|44980.36
23:18:29|44970.
23:18:30|44970.
23:18:32|44969.69
23:18:33|44969.69
23:18:34|44969.69
23:18:35|44969.69
23:18:35|44984.57
23:18:37|44984.57
23:18:37|44984.57
23:18:39|44984.57
23:18:40|44984.57
23:18:41|44971.22
23:18:42|44971.22
23:18:43|44971.22
23:18:44|44970.24
23:18:45|44962.66
23:18:46|44962.66
23:18:47|44967.94
23:18:48|44967.94
23:18:49|44967.93
23:18:50|44961.78
23:18:51|44961.78
23:18:52|44961.78
23:18:53|44961.78
23:18:53|44961.78
23:18:55|44954.77
23:18:56|44937.18
23:18:56|44930.
23:18:58|44932.23
23:18:58|44916.12
23:19:00|44919.53
23:19:01|44922.48
23:19:02|44935.69
23:19:03|44930.03
23:19:04|44905.54
23:19:05|44905.08
23:19:06|44905.08
23:19:07|44905.08
23:19:07|44921.6
23:19:09|44921.6
23:19:11|44907.47
23:19:13|44907.47
23:19:14|44886.85
23:19:15|44880.81
23:19:16|44880.
23:19:17|44873.4
23:19:18|44868.89
23:19:19|44874.94
23:19:20|44880.05
23:19:21|44880.05
23:19:22|44894.72
23:19:23|44891.12
23:19:24|44889.34
23:19:25|44886.73
23:19:26|44888.92
23:19:27|44888.92
23:19:28|44888.92
23:19:29|44878.41
23:19:30|44878.41
23:19:31|44878.41
23:19:32|44900.68
23:19:33|44904.49
23:19:34|44904.46
23:19:35|44904.46
23:19:36|44904.46
23:19:37|44904.46
23:19:38|44905.4
23:19:39|44905.4
23:19:41|44905.4
23:19:42|44905.4
23:19:44|44905.4
23:19:45|44905.4
23:19:46|44905.4
23:19:47|44930.36
23:19:48|44930.36
23:19:49|44934.89
23:19:50|44934.89
23:19:51|44934.89
23:19:52|44931.59
23:19:52|44931.59
23:19:54|44931.59
23:19:55|44927.72
23:19:56|44927.72
23:19:57|44927.72
23:19:58|44927.72
23:19:58|44935.39
23:20:00|44936.11
23:20:01|44936.11
23:20:02|44934.
23:20:03|44929.13
23:20:04|44922.26
23:20:05|44922.26
23:20:06|44922.26
23:20:07|44922.26
23:20:08|44920.91
23:20:09|44920.91
23:20:09|44918.
23:20:12|44915.24
23:20:13|44915.24
23:20:15|44910.01
23:20:16|44900.53
23:20:17|44900.53
23:20:17|44911.46
23:20:19|44902.25
23:20:20|44902.25
23:20:20|44902.25
23:20:21|44902.25
23:20:23|44902.25
23:20:24|44903.44
23:20:24|44900.
23:20:27|44894.51
23:20:27|44890.45
23:20:28|44890.45
23:20:29|44895.03
23:20:30|44886.29
23:20:31|44886.29
23:20:32|44889.62
23:20:33|44877.44
23:20:34|44877.45
23:20:35|44877.49
23:20:36|44877.49
23:20:38|44876.47
23:20:38|44873.6
23:20:39|44877.
23:20:40|44877.
23:20:41|44877.
23:20:42|44877.
23:20:43|44877.
23:20:44|44894.3
23:20:46|44894.3
23:20:47|44894.3
23:20:47|44894.3
23:20:49|44894.3
23:20:49|44894.3
23:20:50|44894.3
23:20:52|44894.3
23:20:52|44894.3
23:20:54|44894.3
23:20:54|44880.9
23:20:56|44880.9
23:20:56|44891.59
23:20:57|44886.64
23:21:00|44882.9
23:21:00|44882.9
23:21:01|44882.9
23:21:02|44884.19
23:21:03|44892.18
23:21:04|44892.18
23:21:05|44892.18
23:21:06|44892.18
23:21:07|44892.18
23:21:08|44892.18
23:21:09|44892.18
23:21:10|44883.09
23:21:12|44883.09
23:21:14|44883.09
23:21:15|44880.
23:21:17|44880.
23:21:19|44880.
23:21:19|44880.
23:21:21|44880.77
23:21:22|44879.
23:21:23|44879.
23:21:23|44879.
23:21:25|44879.
23:21:25|44879.
23:21:27|44879.
23:21:29|44866.11
23:21:29|44867.75
23:21:31|44862.83
23:21:31|44862.83
23:21:32|44862.83
23:21:34|44873.33
23:21:34|44873.33
23:21:36|44870.09
23:21:37|44870.09
23:21:37|44870.09
23:21:38|44872.38
23:21:39|44872.38
23:21:40|44876.58
23:21:41|44865.6
23:21:42|44865.6
23:21:43|44882.21
23:21:44|44882.21
23:21:46|44882.21
23:21:46|44890.42
23:21:48|44888.66
23:21:48|44888.66
23:21:49|44888.66
23:21:51|44888.66
23:21:52|44885.28
23:21:53|44891.25
23:21:54|44897.18
23:21:55|44897.18
23:21:56|44897.18
23:21:57|44905.08
23:21:58|44905.08
23:21:59|44913.74
23:22:00|44907.91
23:22:01|44907.9
23:22:02|44927.12
23:22:03|44935.43
23:22:04|44935.37
23:22:05|44938.21
23:22:06|44938.21
23:22:07|44938.21
23:22:08|44920.52
23:22:09|44920.52
23:22:10|44920.52
23:22:11|44911.95
23:22:13|44905.44
23:22:15|44901.76
23:22:15|44901.76
23:22:18|44894.9
23:22:19|44899.55
23:22:21|44905.43
23:22:22|44905.43
23:22:22|44905.43
23:22:24|44905.43
23:22:24|44906.01
23:22:26|44906.01
23:22:26|44900.95
23:22:27|44900.95
23:22:28|44900.95
23:22:29|44900.95
23:22:30|44912.55
23:22:31|44914.43
23:22:32|44906.95
23:22:33|44906.95
23:22:34|44906.95
23:22:35|44923.07
23:22:37|44923.64
23:22:38|44923.64
23:22:39|44924.1
23:22:40|44924.1
23:22:41|44922.58
23:22:42|44917.23
23:22:43|44911.34
23:22:45|44911.34
23:22:46|44911.34
23:22:47|44905.74
23:22:48|44911.66
23:22:48|44923.99
23:22:50|44923.99
23:22:51|44914.41
23:22:51|44912.28
23:22:53|44912.28
23:22:54|44907.
23:22:55|44911.4
23:22:56|44911.4
23:22:57|44911.4
23:22:59|44911.44
23:22:59|44911.44
23:23:01|44911.44
23:23:02|44911.44
23:23:03|44911.44
23:23:04|44911.44
23:23:05|44911.44
23:23:06|44913.91
23:23:07|44913.91
23:23:08|44917.48
23:23:09|44922.29
23:23:10|44922.29
23:23:11|44922.29
23:23:12|44922.29
23:23:13|44922.29
23:23:14|44922.29
23:23:16|44922.29
23:23:17|44911.12
23:23:18|44911.12
23:23:20|44911.12
23:23:20|44911.12
23:23:21|44911.12
23:23:22|44911.12
23:23:23|44911.12
23:23:24|44911.12
23:23:25|44911.12
23:23:26|44911.13
23:23:27|44909.46
23:23:28|44909.42
23:23:29|44904.56
23:23:30|44899.32
23:23:31|44899.29
23:23:32|44893.24
23:23:34|44902.77
23:23:35|44902.77
23:23:36|44902.77
23:23:36|44902.77
23:23:37|44902.77
23:23:38|44896.04
23:23:39|44890.
23:23:40|44885.23
23:23:42|44879.01
23:23:42|44882.27
23:23:43|44882.27
23:23:44|44882.27
23:23:45|44896.27
23:23:46|44896.27
23:23:47|44896.27
23:23:48|44896.27
23:23:50|44896.27
23:23:50|44896.27
23:23:51|44896.27
23:23:53|44896.27
23:23:53|44896.61
23:23:54|44896.61
23:23:56|44896.61
23:23:56|44896.61
23:23:57|44896.61
23:23:59|44896.61
23:23:59|44896.61
23:24:00|44894.2
23:24:02|44894.2
23:24:02|44894.2
23:24:04|44898.1
23:24:04|44889.26
23:24:05|44889.26
23:24:06|44889.26
23:24:07|44892.15
23:24:09|44892.15
23:24:09|44892.15
23:24:10|44892.15
23:24:11|44884.07
23:24:12|44884.07
23:24:14|44884.07
23:24:14|44884.07
23:24:15|44889.77
23:24:16|44889.77
23:24:17|44897.07
23:24:19|44897.01
23:24:21|44897.01
23:24:22|44897.01
23:24:24|44890.89
23:24:26|44890.61
23:24:27|44890.7
23:24:28|44890.7
23:24:29|44888.75
23:24:30|44888.75
23:24:31|44885.24
23:24:32|44887.26
23:24:33|44887.26
23:24:34|44887.26
23:24:34|44887.26
23:24:36|44887.26
23:24:37|44887.26
23:24:38|44881.48
23:24:39|44881.48
23:24:40|44890.12
23:24:41|44890.12
23:24:42|44890.12
23:24:43|44890.12
23:24:44|44890.
23:24:45|44890.
23:24:46|44890.
23:24:47|44897.09
23:24:47|44897.09
23:24:48|44897.09
23:24:50|44912.69
23:24:51|44912.69
23:24:52|44912.69
23:24:53|44912.69
23:24:54|44911.77
23:24:55|44911.78
23:24:55|44911.78
23:24:56|44911.78
23:24:58|44911.78
23:24:59|44911.78
23:25:00|44911.78
23:25:00|44911.78
23:25:02|44919.66
23:25:03|44919.66
23:25:04|44919.66
23:25:04|44919.66
23:25:06|44919.66
23:25:07|44919.66
23:25:08|44919.66
23:25:09|44919.66
23:25:10|44919.66
23:25:10|44926.48
23:25:11|44926.48
23:25:13|44926.48
23:25:14|44926.48
23:25:15|44926.48
23:25:17|44926.48
23:25:19|44922.29
23:25:20|44922.29
23:25:22|44941.22
23:25:23|44946.77
23:25:23|44944.92
23:25:24|44948.71
23:25:25|44949.87
23:25:26|44954.87
23:25:27|44959.36
23:25:28|44959.51
23:25:30|44955.39
23:25:31|44955.39
23:25:32|44955.39
23:25:33|44966.14
23:25:33|44968.27
23:25:35|44971.41
23:25:35|44973.31
23:25:37|44972.01
23:25:37|44974.76
23:25:39|44974.76
23:25:39|44974.76
23:25:41|44974.76
23:25:42|44974.76
23:25:42|44974.76
23:25:44|44961.44
23:25:46|44961.44
23:25:46|44961.44
23:25:47|44961.44
23:25:48|44961.44
23:25:49|44954.97
23:25:50|44970.5
23:25:52|44970.5
23:25:52|44965.34
23:25:53|44965.34
23:25:54|44965.34
23:25:55|44965.34
23:25:56|44965.34
23:25:58|44965.34
23:25:59|44965.34
23:25:59|44965.34
23:26:00|44965.34
23:26:01|44965.34
23:26:02|44962.32
23:26:04|44962.32
23:26:04|44962.32
23:26:06|44968.19
23:26:06|44968.19
23:26:07|44972.76
23:26:08|44968.47
23:26:09|44968.47
23:26:10|44968.47
23:26:11|44970.03
23:26:12|44970.03
23:26:14|44969.8
23:26:14|44969.8
23:26:15|44972.91
23:26:18|44974.86
23:26:18|44974.9
23:26:19|44973.02
23:26:21|44974.88
23:26:22|44970.86
23:26:23|44964.76
23:26:24|44964.76
23:26:25|44964.76
23:26:27|44964.76
23:26:27|44964.76
23:26:29|44964.76
23:26:30|44970.
23:26:31|44970.
23:26:33|44967.44
23:26:34|44967.39
23:26:35|44967.39
23:26:36|44967.39
23:26:37|44967.39
23:26:38|44967.39
23:26:39|44967.39
23:26:40|44969.99
23:26:41|44970.
23:26:42|44970.
23:26:43|44970.
23:26:45|44970.
23:26:46|44970.
23:26:46|44970.
23:26:48|44956.82
23:26:49|44956.82
23:26:50|44956.82
23:26:51|44957.64
23:26:52|44957.64
23:26:53|44957.64
23:26:54|44957.64
23:26:54|44957.64
23:26:55|44957.64
23:26:57|44957.64
23:26:58|44957.64
23:27:00|44957.64
23:27:01|44962.85
23:27:01|44965.42
23:27:02|44965.42
23:27:04|44965.42
23:27:05|44965.42
23:27:05|44961.67
23:27:06|44961.67
23:27:08|44961.67
23:27:08|44961.67
23:27:09|44961.67
23:27:10|44956.9
23:27:12|44956.9
23:27:13|44956.9
23:27:13|44956.9
23:27:14|44950.34
23:27:16|44950.34
23:27:16|44950.34
23:27:19|44950.34
23:27:20|44950.34
23:27:21|44950.34
23:27:22|44945.98
23:27:23|44935.34
23:27:24|44938.41
23:27:26|44938.41
23:27:28|44938.41
23:27:29|44938.41
23:27:30|44938.41
23:27:31|44938.41
23:27:31|44938.41
23:27:32|44938.41
23:27:34|44959.3
23:27:34|44959.3
23:27:35|44957.05
23:27:37|44957.05
23:27:38|44957.05
23:27:39|44957.05
23:27:40|44957.05
23:27:41|44957.05
23:27:43|44935.54
23:27:43|44940.09
23:27:44|44940.09
23:27:45|44940.09
23:27:46|44940.09
23:27:47|44956.73
23:27:48|44964.17
23:27:49|44964.17
23:27:50|44951.28
23:27:51|44951.28
23:27:52|44951.28
23:27:53|44951.28
23:27:54|44951.28
23:27:55|44951.28
23:27:57|44951.28
23:27:57|44936.23
23:27:58|44936.23
23:27:59|44936.23
23:28:00|44936.23
23:28:01|44933.11
23:28:02|44933.11
23:28:03|44928.39
23:28:04|44938.61
23:28:05|44929.82
23:28:06|44929.82
23:28:07|44929.82
23:28:08|44929.82
23:28:10|44929.82
23:28:11|44933.16
23:28:11|44933.16
23:28:12|44933.16
23:28:13|44932.77
23:28:14|44932.77
23:28:15|44932.77
23:28:16|44932.77
23:28:17|44932.77
23:28:20|44950.98
23:28:21|44945.62
23:28:22|44945.62
23:28:23|44945.62
23:28:24|44941.81
23:28:25|44947.3
23:28:26|44957.38
23:28:27|44957.84
23:28:28|44958.3
23:28:29|44956.47
23:28:30|44956.47
23:28:31|44956.47
23:28:32|44956.47
23:28:33|44956.47
23:28:34|44956.47
23:28:35|44956.47
23:28:36|44955.46
23:28:37|44955.46
23:28:38|44959.54
23:28:39|44959.54
23:28:40|44951.66
23:28:41|44951.66
23:28:43|44949.13
23:28:44|44949.13
23:28:45|44949.13
23:28:45|44949.13
23:28:47|44949.13
23:28:48|44949.13
23:28:49|44949.13
23:28:50|44949.13
23:28:51|44949.13
23:28:52|44949.13
23:28:53|44951.02
23:28:54|44947.65
23:28:55|44942.91
23:28:56|44940.51
23:28:57|44940.51
23:28:59|44940.51
23:28:59|44936.14
23:29:01|44936.14
23:29:01|44936.14
23:29:02|44936.14
23:29:03|44936.14
23:29:04|44936.14
23:29:06|44936.14
23:29:06|44947.26
23:29:08|44947.26
23:29:08|44947.01
23:29:10|44947.01
23:29:10|44947.01
23:29:12|44947.01
23:29:12|44947.01
23:29:13|44947.01
23:29:15|44947.01
23:29:15|44947.01
23:29:16|44947.01
23:29:17|44947.01
23:29:18|44947.01
23:29:21|44947.01
23:29:22|44947.01
23:29:24|44947.01
23:29:26|44947.01
23:29:27|44947.01
23:29:28|44947.01
23:29:28|44947.01
23:29:30|44929.99
23:29:31|44929.99
23:29:32|44929.99
23:29:33|44929.99
23:29:34|44929.99
23:29:35|44929.99
23:29:36|44941.99
23:29:37|44941.99
23:29:38|44941.99
23:29:39|44941.99
23:29:40|44939.78
23:29:41|44939.78
23:29:42|44936.65
23:29:43|44942.26
23:29:44|44942.26
23:29:45|44942.26
23:29:46|44942.26
23:29:47|44942.26
23:29:48|44942.26
23:29:49|44942.26
23:29:50|44945.76
23:29:51|44945.76
23:29:52|44945.76
23:29:53|44945.76
23:29:54|44945.76
23:29:55|44946.21
23:29:56|44946.21
23:29:57|44946.21
23:29:58|44950.
23:29:59|44950.
23:30:01|44950.
23:30:01|44950.
23:30:02|44948.76
23:30:03|44940.77
23:30:04|44921.81
23:30:05|44919.36
23:30:06|44919.36
23:30:07|44919.36
23:30:08|44921.18
23:30:09|44903.94
23:30:10|44921.19
23:30:11|44923.57
23:30:12|44923.09
23:30:13|44922.51
23:30:14|44922.51
23:30:16|44922.51
23:30:17|44929.75
23:30:18|44929.75
23:30:19|44932.05
23:30:20|44916.44
23:30:22|44916.44
23:30:24|44923.04
23:30:24|44922.9
23:30:26|44922.9
23:30:27|44922.9
23:30:28|44922.9
23:30:29|44916.44
23:30:30|44916.44
23:30:31|44916.44
23:30:32|44916.44
23:30:33|44916.44
23:30:33|44916.44
23:30:35|44916.44
23:30:37|44916.44
23:30:37|44916.44
23:30:38|44916.44
23:30:39|44916.44
23:30:41|44916.44
23:30:43|44919.1
23:30:43|44919.1
23:30:44|44925.43
23:30:46|44925.43
23:30:47|44925.43
23:30:47|44925.43
23:30:48|44925.43
23:30:50|44923.99
23:30:51|44923.99
23:30:51|44923.99
23:30:52|44923.99
23:30:53|44923.99
23:30:55|44923.99
23:30:56|44923.99
23:30:57|44919.89
23:30:57|44919.89
23:30:58|44919.89
23:31:01|44919.98
23:31:01|44920.
23:31:02|44920.
23:31:03|44920.
23:31:04|44920.
23:31:06|44915.07
23:31:07|44915.06
23:31:08|44915.06
23:31:09|44917.59
23:31:10|44917.59
23:31:11|44917.17
23:31:12|44917.17
23:31:13|44913.18
23:31:14|44905.23
23:31:15|44905.23
23:31:16|44898.67
23:31:17|44898.67
23:31:18|44897.63
23:31:19|44897.63
23:31:20|44897.63
23:31:21|44897.63
23:31:23|44897.63
23:31:24|44897.63
23:31:25|44904.29
23:31:26|44904.29
23:31:27|44904.06
23:31:29|44904.06
23:31:29|44904.06
23:31:30|44904.06
23:31:32|44906.9
23:31:32|44906.9
23:31:33|44906.9
23:31:34|44906.9
23:31:35|44906.9
23:31:36|44906.9
23:31:37|44906.9
23:31:38|44906.9
23:31:39|44917.12
23:31:40|44916.69
23:31:41|44916.49
23:31:42|44916.49
23:31:43|44919.58
23:31:44|44919.58
23:31:45|44919.58
23:31:47|44919.58
23:31:47|44919.58
23:31:48|44912.45
23:31:49|44903.87
23:31:50|44903.02
23:31:51|44903.02
23:31:53|44903.02
23:31:55|44903.02
23:31:55|44903.02
23:31:56|44903.02
23:31:57|44909.24
23:31:58|44909.24
23:31:59|44909.24
23:32:00|44909.24
23:32:02|44909.24
23:32:02|44900.01
23:32:03|44900.01
23:32:04|44900.01
23:32:05|44900.01
23:32:06|44900.01
23:32:07|44900.01
23:32:08|44901.53
23:32:09|44901.53
23:32:10|44901.53
23:32:11|44901.53
23:32:13|44901.53
23:32:15|44901.53
23:32:15|44902.98
23:32:16|44902.98
23:32:17|44902.98
23:32:18|44902.98
23:32:19|44902.98
23:32:20|44902.98
23:32:21|44902.98
23:32:23|44908.84
23:32:24|44918.6
23:32:26|44903.8
23:32:26|44903.8
23:32:28|44912.58
23:32:29|44912.58
23:32:30|44912.58
23:32:31|44912.58
23:32:33|44912.58
23:32:34|44912.58
23:32:35|44912.58
23:32:36|44912.58
23:32:37|44903.38
23:32:38|44904.35
23:32:39|44904.35
23:32:40|44904.35
23:32:41|44904.35
23:32:42|44904.35
23:32:43|44904.35
23:32:44|44904.35
23:32:45|44904.35
23:32:46|44904.35
23:32:47|44904.35
23:32:48|44904.35
23:32:49|44904.35
23:32:49|44904.35
23:32:51|44904.35
23:32:51|44904.35
23:32:53|44904.35
23:32:54|44904.35
23:32:55|44904.35
23:32:56|44904.35
23:32:57|44911.01
23:32:58|44911.01
23:32:59|44911.01
23:32:59|44911.01
23:33:01|44911.01
23:33:02|44911.01
23:33:03|44911.01
23:33:04|44911.01
23:33:05|44911.01
23:33:06|44911.01
23:33:07|44911.01
23:33:08|44911.01
23:33:09|44911.01
23:33:10|44911.01
23:33:11|44906.56
23:33:12|44906.56
23:33:13|44910.97
23:33:14|44910.97
23:33:15|44910.97
23:33:16|44910.97
23:33:17|44910.97
23:33:18|44910.97
23:33:19|44910.97
23:33:20|44910.97
23:33:21|44910.97
23:33:22|44911.01
23:33:23|44911.01
23:33:24|44911.01
23:33:26|44911.01
23:33:27|44911.01
23:33:29|44911.01
23:33:29|44911.01
23:33:31|44911.
23:33:31|44911.
23:33:32|44911.
23:33:34|44911.
23:33:35|44911.
23:33:37|44911.
23:33:37|44911.01
23:33:38|44911.01
23:33:40|44920.
23:33:40|44920.
23:33:41|44920.
23:33:43|44920.
23:33:43|44920.
23:33:44|44920.
23:33:45|44920.
23:33:46|44915.31
23:33:47|44915.31
23:33:48|44915.31
23:33:49|44919.56
23:33:50|44919.56
23:33:51|44919.56
23:33:52|44917.66
23:33:53|44906.83
23:33:54|44906.83
23:33:55|44906.83
23:33:56|44906.83
23:33:57|44910.97
23:33:58|44910.97
23:33:59|44910.97
23:34:00|44904.59
23:34:01|44904.98
23:34:03|44904.98
23:34:03|44904.98
23:34:04|44904.98
23:34:05|44904.98
23:34:06|44904.98
23:34:07|44904.98
23:34:08|44904.98
23:34:09|44904.98
23:34:10|44904.98
23:34:11|44904.98
23:34:12|44904.98
23:34:13|44904.98
23:34:14|44904.98
23:34:15|44900.
23:34:16|44900.
23:34:17|44900.
23:34:18|44900.
23:34:19|44900.
23:34:20|44900.
23:34:21|44900.
23:34:22|44900.
23:34:23|44895.
23:34:25|44895.
23:34:27|44873.32
23:34:29|44873.32
23:34:30|44873.32
23:34:31|44866.51
23:34:31|44866.51
23:34:33|44866.57
23:34:34|44866.57
23:34:35|44855.01
23:34:36|44845.85
23:34:37|44848.48
23:34:38|44848.48
23:34:40|44848.48
23:34:41|44844.28
23:34:42|44851.
23:34:44|44852.17
23:34:44|44850.79
23:34:45|44850.79
23:34:47|44850.79
23:34:47|44843.
23:34:49|44843.
23:34:49|44843.
23:34:50|44851.93
23:34:52|44851.93
23:34:53|44855.06
23:34:53|44856.19
23:34:55|44856.19
23:34:56|44856.19
23:34:57|44856.19
23:34:58|44856.19
23:34:59|44856.19
23:34:59|44856.19
23:35:00|44856.19
23:35:01|44856.19
23:35:02|44856.19
23:35:03|44856.19
23:35:05|44856.19
23:35:06|44856.19
23:35:06|44856.19
23:35:08|44868.26
23:35:08|44868.26
23:35:10|44868.26
23:35:11|44867.93
23:35:11|44867.93
23:35:12|44867.93
23:35:14|44867.93
23:35:15|44866.21
23:35:15|44864.86
23:35:16|44864.86
23:35:17|44872.26
23:35:18|44872.26
23:35:19|44872.01
23:35:20|44861.03
23:35:21|44863.35
23:35:22|44863.35
23:35:24|44863.35
23:35:24|44865.37
23:35:27|44865.37
23:35:28|44868.25
23:35:29|44860.79
23:35:30|44860.69
23:35:31|44862.88
23:35:32|44865.31
23:35:33|44865.31
23:35:34|44865.31
23:35:35|44867.47
23:35:36|44867.47
23:35:37|44867.47
23:35:38|44867.47
23:35:39|44867.47
23:35:41|44867.47
23:35:41|44867.47
23:35:42|44872.91
23:35:43|44872.91
23:35:44|44878.61
23:35:46|44878.61
23:35:46|44864.39
23:35:47|44874.85
23:35:48|44874.78
23:35:49|44874.78
23:35:50|44874.78
23:35:51|44871.4
23:35:52|44869.92
23:35:53|44869.92
23:35:54|44869.92
23:35:55|44878.08
23:35:56|44878.08
23:35:57|44878.08
23:35:58|44872.33
23:35:59|44872.33
23:36:00|44869.28
23:36:01|44869.28
23:36:02|44869.28
23:36:03|44869.28
23:36:04|44871.85
23:36:05|44871.85
23:36:06|44865.79
23:36:07|44865.79
23:36:08|44865.79
23:36:09|44870.5
23:36:10|44870.5
23:36:11|44869.25
23:36:12|44873.53
23:36:13|44873.53
23:36:14|44869.37
23:36:15|44869.37
23:36:17|44869.28
23:36:17|44869.28
23:36:18|44873.02
23:36:19|44873.02
23:36:20|44873.02
23:36:21|44872.85
23:36:22|44872.85
23:36:23|44875.89
23:36:24|44875.89
23:36:25|44877.34
23:36:27|44875.78
23:36:28|44875.78
23:36:29|44875.78
23:36:31|44875.78
23:36:33|44875.78
23:36:35|44875.78
23:36:36|44865.69
23:36:36|44865.69
23:36:38|44865.69
23:36:38|44865.69
23:36:39|44865.69
23:36:40|44865.69
23:36:41|44865.69
23:36:42|44865.69
23:36:44|44865.69
23:36:44|44865.69
23:36:45|44865.69
23:36:46|44865.69
23:36:47|44865.69
23:36:49|44859.14
23:36:50|44859.15
23:36:50|44859.15
23:36:51|44859.15
23:36:52|44859.15
23:36:53|44859.15
23:36:55|44859.15
23:36:56|44851.96
23:36:57|44851.96
23:36:58|44851.96
23:36:59|44851.96
23:37:00|44851.96
23:37:01|44851.96
23:37:02|44851.96
23:37:03|44856.38
23:37:04|44856.38
23:37:06|44846.08
23:37:06|44846.08
23:37:08|44846.08
23:37:08|44846.08
23:37:09|44846.08
23:37:10|44846.08
23:37:11|44848.61
23:37:12|44848.61
23:37:13|44848.61
23:37:14|44848.61
23:37:15|44848.61
23:37:16|44848.61
23:37:17|44848.61
23:37:18|44848.16
23:37:19|44848.16
23:37:20|44844.08
23:37:21|44844.08
23:37:22|44836.57
23:37:23|44836.57
23:37:24|44836.57
23:37:25|44827.46
23:37:26|44827.46
23:37:28|44827.46
23:37:29|44827.46
23:37:30|44827.46
23:37:31|44827.46
23:37:33|44817.23
23:37:35|44820.8
23:37:36|44820.8
23:37:37|44820.07
23:37:38|44820.07
23:37:39|44820.07
23:37:39|44820.07
23:37:41|44820.07
23:37:41|44820.07
23:37:42|44820.07
23:37:44|44820.07
23:37:46|44827.93
23:37:46|44826.19
23:37:47|44826.19
23:37:48|44826.19
23:37:49|44826.19
23:37:50|44826.19
23:37:51|44826.19
23:37:52|44826.19
23:37:53|44826.19
23:37:54|44826.19
23:37:56|44827.93
23:37:56|44838.44
23:37:57|44838.44
23:37:58|44838.44
23:37:59|44838.78
23:38:00|44853.08
23:38:01|44838.61
23:38:03|44838.61
23:38:03|44838.61
23:38:04|44838.61
23:38:05|44838.61
23:38:06|44849.22
23:38:07|44849.22
23:38:08|44849.22
23:38:09|44849.22
23:38:10|44833.6
23:38:11|44833.6
23:38:12|44833.6
23:38:13|44844.3
23:38:14|44844.3
23:38:15|44844.3
23:38:16|44844.3
23:38:17|44844.3
23:38:19|44844.3
23:38:20|44844.3
23:38:20|44842.16
23:38:21|44842.16
23:38:22|44842.16
23:38:23|44842.16
23:38:24|44842.16
23:38:25|44842.16
23:38:27|44842.16
23:38:27|44842.16
23:38:30|44842.16
23:38:31|44841.7
23:38:32|44812.83
23:38:33|44812.83
23:38:34|44825.15
23:38:35|44825.15
23:38:36|44825.15
23:38:37|44825.15
23:38:38|44825.15
23:38:40|44825.15
23:38:41|44813.45
23:38:41|44813.45
23:38:42|44813.45
23:38:43|44813.45
23:38:45|44813.45
23:38:46|44828.03
23:38:47|44828.03
23:38:48|44827.69
23:38:49|44827.69
23:38:50|44827.69
23:38:51|44827.69
23:38:52|44827.69
23:38:53|44827.69
23:38:54|44835.97
23:38:55|44835.97
23:38:56|44835.97
23:38:57|44837.62
23:38:58|44837.76
23:38:59|44839.47
23:39:00|44838.82
23:39:01|44838.82
23:39:02|44838.82
23:39:03|44838.82
23:39:04|44828.91
23:39:05|44828.91
23:39:06|44828.91
23:39:07|44828.91
23:39:08|44828.91
23:39:09|44828.91
23:39:10|44828.91
23:39:11|44828.91
23:39:12|44828.91
23:39:13|44833.8
23:39:14|44833.8
23:39:15|44833.8
23:39:16|44833.8
23:39:17|44833.8
23:39:18|44833.8
23:39:19|44833.8
23:39:20|44833.8
23:39:21|44833.8
23:39:22|44833.8
23:39:23|44833.8
23:39:24|44833.8
23:39:25|44833.8
23:39:26|44833.8
23:39:27|44833.8
23:39:28|44833.8
23:39:29|44833.8
23:39:31|44833.8
23:39:31|44833.8
23:39:32|44833.8
23:39:34|44833.8
23:39:36|44833.8
23:39:38|44833.99
23:39:38|44833.99
23:39:39|44833.99
23:39:40|44833.99
23:39:42|44828.2
23:39:42|44820.75
23:39:44|44820.75
23:39:44|44820.75
23:39:45|44820.75
23:39:47|44820.75
23:39:48|44820.75
23:39:49|44820.75
23:39:50|44820.75
23:39:50|44820.75
23:39:52|44820.75
23:39:52|44820.75
23:39:54|44820.75
23:39:54|44835.41
23:39:55|44835.41
23:39:56|44835.41
23:39:57|44835.41
23:39:58|44834.45
23:39:59|44836.36
23:40:00|44836.36
23:40:02|44836.36
23:40:02|44836.36
23:40:03|44836.36
23:40:05|44836.36
23:40:06|44836.36
23:40:07|44836.36
23:40:07|44836.36
23:40:08|44836.36
23:40:10|44836.36
23:40:11|44836.36
23:40:11|44836.36
23:40:13|44836.36
23:40:13|44836.36
23:40:15|44836.36
23:40:16|44836.36
23:40:17|44811.13
23:40:18|44811.13
23:40:18|44811.13
23:40:20|44811.13
23:40:21|44811.13
23:40:21|44811.13
23:40:23|44806.46
23:40:24|44806.1
23:40:25|44806.1
23:40:26|44806.1
23:40:26|44806.1
23:40:28|44795.01
23:40:29|44795.01
23:40:29|44795.01
23:40:32|44800.4
23:40:32|44795.35
23:40:35|44795.35
23:40:35|44795.35
23:40:37|44786.61
23:40:39|44786.61
23:40:40|44786.61
23:40:41|44786.61
23:40:42|44786.61
23:40:43|44786.61
23:40:44|44785.54
23:40:45|44785.54
23:40:46|44785.54
23:40:47|44785.54
23:40:48|44786.34
23:40:49|44786.34
23:40:50|44782.26
23:40:51|44782.26
23:40:52|44782.26
23:40:54|44782.26
23:40:55|44782.26
23:40:56|44782.26
23:40:57|44780.56
23:40:58|44781.34
23:40:59|44786.16
23:41:00|44786.16
23:41:01|44786.16
23:41:02|44789.43
23:41:03|44803.07
23:41:04|44803.07
23:41:05|44803.07
23:41:06|44803.07
23:41:07|44803.07
23:41:08|44803.07
23:41:09|44803.07
23:41:10|44803.07
23:41:11|44803.07
23:41:12|44803.07
23:41:13|44803.07
23:41:14|44803.07
23:41:15|44803.07
23:41:16|44803.07
23:41:17|44791.1
23:41:19|44783.72
23:41:19|44783.72
23:41:20|44788.28
23:41:21|44788.28
23:41:23|44788.28
23:41:24|44793.37
23:41:24|44793.37
23:41:25|44793.37
23:41:27|44793.37
23:41:28|44793.37
23:41:28|44781.13
23:41:30|44781.13
23:41:30|44773.28
23:41:33|44769.53
23:41:33|44769.53
23:41:35|44760.7
23:41:35|44760.28
23:41:37|44764.74
23:41:37|44758.85
23:41:39|44768.94
23:41:39|44768.94
23:41:41|44768.94
23:41:41|44773.83
23:41:42|44769.05
23:41:44|44769.3
23:41:45|44763.01
23:41:47|44758.86
23:41:47|44758.86
23:41:48|44758.86
23:41:49|44758.86
23:41:50|44765.27
23:41:51|44765.27
23:41:52|44765.27
23:41:53|44770.82
23:41:54|44770.83
23:41:55|44770.83
23:41:56|44770.83
23:41:57|44770.83
23:41:58|44792.4
23:41:59|44792.4
23:42:00|44792.4
23:42:01|44792.4
23:42:02|44781.1
23:42:03|44782.63
23:42:04|44782.63
23:42:05|44782.63
23:42:06|44776.62
23:42:07|44776.62
23:42:08|44776.62
23:42:09|44776.62
23:42:10|44776.62
23:42:11|44776.62
23:42:12|44803.19
23:42:13|44803.19
23:42:14|44808.28
23:42:15|44808.28
23:42:16|44808.28
23:42:17|44808.28
23:42:18|44808.28
23:42:19|44818.98
23:42:21|44818.98
23:42:22|44823.36
23:42:23|44823.36
23:42:24|44823.36
23:42:25|44823.36
23:42:26|44823.36
23:42:27|44820.98
23:42:28|44812.16
23:42:29|44810.17
23:42:30|44810.17
23:42:31|44808.28
23:42:32|44808.28
23:42:33|44808.28
23:42:35|44808.28
23:42:36|44818.84
23:42:37|44818.84
23:42:38|44820.99
23:42:39|44834.62
23:42:40|44834.51
23:42:41|44834.51
23:42:42|44834.51
23:42:43|44836.11
23:42:44|44836.11
23:42:45|44836.11
23:42:46|44836.11
23:42:47|44836.11
23:42:48|44836.11
23:42:50|44836.11
23:42:50|44836.11
23:42:51|44836.11
23:42:52|44836.11
23:42:54|44836.11
23:42:54|44846.95
23:42:55|44847.5
23:42:56|44846.95
23:42:57|44839.76
23:42:59|44839.76
23:42:59|44839.76
23:43:01|44839.76
23:43:01|44839.7
23:43:04|44831.99
23:43:04|44823.22
23:43:05|44821.6
23:43:06|44824.63
23:43:07|44824.63
23:43:08|44824.63
23:43:09|44824.63
23:43:10|44824.63
23:43:11|44824.63
23:43:12|44824.63
23:43:13|44824.63
23:43:14|44824.63
23:43:15|44824.63
23:43:16|44842.7
23:43:18|44848.42
23:43:19|44848.42
23:43:20|44865.78
23:43:21|44865.78
23:43:22|44865.78
23:43:23|44865.78
23:43:24|44862.29
23:43:25|44862.29
23:43:26|44849.95
23:43:27|44845.27
23:43:28|44845.27
23:43:29|44847.23
23:43:30|44847.23
23:43:31|44859.58
23:43:32|44859.58
23:43:33|44859.58
23:43:35|44853.87
23:43:37|44853.87
23:43:37|44853.87
23:43:39|44853.87
23:43:40|44853.87
23:43:42|44853.87
23:43:43|44853.87
23:43:44|44859.92
23:43:46|44859.92
23:43:47|44859.92
23:43:48|44858.12
23:43:49|44856.3
23:43:50|44856.3
23:43:51|44856.3
23:43:52|44856.3
23:43:53|44856.3
23:43:54|44856.3
23:43:55|44856.3
23:43:56|44856.3
23:43:57|44856.3
23:43:58|44856.3
23:43:59|44863.93
23:44:00|44863.94
23:44:02|44860.07
23:44:02|44860.07
23:44:03|44860.07
23:44:04|44860.07
23:44:05|44860.07
23:44:07|44860.07
23:44:07|44860.07
23:44:08|44860.07
23:44:09|44860.07
23:44:10|44860.07
23:44:11|44857.9
23:44:13|44857.9
23:44:15|44860.75
23:44:15|44860.75
23:44:17|44862.69
23:44:17|44862.69
23:44:20|44862.69
23:44:21|44871.75
23:44:21|44871.75
23:44:22|44871.75
23:44:23|44871.75
23:44:24|44871.75
23:44:26|44871.75
23:44:27|44871.75
23:44:27|44871.75
23:44:28|44871.75
23:44:29|44871.75
23:44:31|44871.75
23:44:31|44877.58
23:44:32|44877.58
23:44:33|44877.58
23:44:36|44877.58
23:44:37|44877.58
23:44:38|44877.58
23:44:40|44882.47
23:44:41|44892.69
23:44:42|44892.69
23:44:43|44897.77
23:44:44|44897.77
23:44:45|44897.77
23:44:46|44897.77
23:44:47|44897.77
23:44:48|44897.77
23:44:49|44897.77
23:44:50|44902.18
23:44:51|44888.44
23:44:52|44888.44
23:44:53|44888.44
23:44:55|44888.44
23:44:56|44888.44
23:44:57|44888.44
23:44:58|44888.44
23:44:58|44888.44
23:44:59|44887.36
23:45:01|44896.53
23:45:02|44888.39
23:45:03|44894.2
23:45:04|44893.01
23:45:05|44893.01
23:45:06|44893.01
23:45:06|44893.01
23:45:08|44893.01
23:45:08|44893.01
23:45:10|44893.01
23:45:11|44893.01
23:45:12|44893.01
23:45:13|44893.01
23:45:14|44894.05
23:45:15|44894.05
23:45:16|44895.55
23:45:17|44893.51
23:45:18|44893.51
23:45:19|44892.61
23:45:20|44892.61
23:45:21|44892.61
23:45:22|44895.66
23:45:23|44895.66
23:45:24|44888.78
23:45:25|44884.81
23:45:26|44889.72
23:45:27|44889.72
23:45:29|44888.01
23:45:29|44888.69
23:45:30|44887.93
23:45:31|44887.92
23:45:32|44887.92
23:45:33|44890.62
23:45:35|44890.62
23:45:36|44888.93
23:45:38|44888.93
23:45:39|44888.93
23:45:40|44897.12
23:45:41|44897.12
23:45:43|44897.12
23:45:44|44897.12
23:45:45|44897.12
23:45:47|44897.12
23:45:47|44890.61
23:45:48|44891.57
23:45:50|44884.7
23:45:51|44878.63
23:45:52|44878.63
23:45:53|44878.63
23:45:54|44878.63
23:45:55|44877.36
23:45:56|44877.36
23:45:57|44877.36
23:45:58|44877.36
23:45:59|44877.36
23:46:00|44877.36
23:46:01|44877.36
23:46:02|44874.62
23:46:03|44865.76
23:46:04|44865.76
23:46:05|44865.76
23:46:06|44865.76
23:46:07|44865.76
23:46:08|44865.76
23:46:09|44865.76
23:46:10|44865.76
23:46:11|44865.76
23:46:12|44865.76
23:46:13|44865.76
23:46:14|44865.26
23:46:15|44865.26
23:46:16|44865.26
23:46:17|44865.26
23:46:18|44865.26
23:46:19|44870.51
23:46:20|44870.51
23:46:21|44870.51
23:46:22|44859.73
23:46:23|44859.73
23:46:24|44859.73
23:46:25|44863.42
23:46:26|44863.42
23:46:27|44863.42
23:46:28|44863.42
23:46:29|44863.42
23:46:30|44863.42
23:46:31|44866.14
23:46:32|44866.14
23:46:33|44866.14
23:46:34|44866.14
23:46:35|44866.14
23:46:36|44866.14
23:46:38|44861.85
23:46:39|44861.85
23:46:40|44861.85
23:46:42|44861.85
23:46:43|44860.12
23:46:43|44860.12
23:46:45|44860.12
23:46:46|44860.12
23:46:47|44860.12
23:46:48|44860.39
23:46:49|44860.39
23:46:50|44860.39
23:46:51|44860.39
23:46:52|44860.39
23:46:53|44860.39
23:46:54|44860.39
23:46:55|44860.39
23:46:56|44860.39
23:46:57|44860.39
23:46:59|44860.39
23:47:00|44860.43
23:47:00|44860.21
23:47:02|44860.21
23:47:02|44860.21
23:47:04|44860.21
23:47:05|44872.34
23:47:06|44877.36
23:47:07|44893.3
23:47:08|44893.3
23:47:08|44893.3
23:47:10|44908.69
23:47:11|44906.45
23:47:12|44906.45
23:47:13|44897.25
23:47:14|44897.25
23:47:15|44906.12
23:47:16|44906.12
23:47:17|44906.11
23:47:18|44906.11
23:47:19|44906.11
23:47:20|44906.11
23:47:21|44906.11
23:47:22|44906.36
23:47:23|44906.36
23:47:23|44906.36
23:47:24|44906.47
23:47:26|44906.47
23:47:27|44906.47
23:47:28|44906.47
23:47:29|44906.47
23:47:30|44906.47
23:47:31|44906.47
23:47:32|44906.47
23:47:33|44908.51
23:47:34|44908.51
23:47:35|44908.51
23:47:36|44908.51
23:47:37|44908.51
23:47:38|44908.56
23:47:40|44907.17
23:47:42|44927.35
23:47:42|44927.35
23:47:44|44927.35
23:47:45|44927.35
23:47:46|44927.35
23:47:47|44935.4
23:47:48|44918.4
23:47:49|44926.26
23:47:50|44918.79
23:47:51|44918.79
23:47:52|44911.39
23:47:54|44914.74
23:47:55|44909.12
23:47:56|44909.12
23:47:57|44909.12
23:47:58|44909.12
23:47:59|44882.94
23:48:00|44883.31
23:48:00|44883.31
23:48:02|44883.31
23:48:03|44880.72
23:48:04|44876.27
23:48:05|44876.27
23:48:06|44876.27
23:48:06|44884.38
23:48:08|44892.75
23:48:09|44895.54
23:48:10|44895.54
23:48:11|44895.54
23:48:12|44895.54
23:48:13|44884.45
23:48:14|44880.23
23:48:15|44880.23
23:48:16|44880.23
23:48:17|44880.23
23:48:18|44877.85
23:48:20|44869.33
23:48:20|44870.35
23:48:21|44870.34
23:48:22|44870.34
23:48:23|44870.34
23:48:24|44869.03
23:48:25|44868.38
23:48:27|44867.48
23:48:28|44867.48
23:48:29|44870.54
23:48:30|44867.48
23:48:31|44867.48
23:48:31|44867.48
23:48:32|44867.48
23:48:33|44867.52
23:48:34|44880.39
23:48:35|44879.67
23:48:36|44879.67
23:48:37|44883.3
23:48:40|44882.72
23:48:40|44882.72
23:48:42|44870.55
23:48:42|44870.55
23:48:44|44870.55
23:48:45|44870.55
23:48:45|44877.36
23:48:47|44877.36
23:48:48|44877.36
23:48:49|44877.36
23:48:50|44877.36
23:48:50|44877.36
23:48:52|44880.48
23:48:53|44880.48
23:48:53|44880.48
23:48:54|44878.23
23:48:55|44878.23
23:48:57|44878.23
23:48:58|44878.23
23:48:59|44878.23
23:48:59|44878.23
23:49:01|44880.56
23:49:03|44883.5
23:49:03|44883.5
23:49:04|44883.5
23:49:05|44883.5
23:49:06|44883.5
23:49:07|44883.5
23:49:08|44892.36
23:49:09|44892.36
23:49:11|44892.36
23:49:11|44892.36
23:49:12|44892.36
23:49:13|44892.36
23:49:14|44892.36
23:49:15|44903.56
23:49:16|44903.56
23:49:17|44903.56
23:49:18|44904.17
23:49:19|44904.17
23:49:20|44904.17
23:49:21|44904.17
23:49:22|44904.17
23:49:23|44904.17
23:49:24|44912.79
23:49:25|44910.29
23:49:27|44910.29
23:49:28|44912.73
23:49:29|44912.73
23:49:30|44912.73
23:49:31|44912.73
23:49:32|44912.73
23:49:33|44912.73
23:49:34|44912.73
23:49:35|44904.9
23:49:36|44904.9
23:49:37|44904.9
23:49:38|44904.9
23:49:39|44896.03
23:49:41|44896.03
23:49:43|44896.19
23:49:45|44904.15
23:49:45|44904.15
23:49:47|44910.24
23:49:47|44910.24
23:49:48|44910.24
23:49:49|44910.24
23:49:50|44910.24
23:49:52|44908.87
23:49:52|44908.87
23:49:54|44897.64
23:49:55|44905.13
23:49:56|44905.13
23:49:56|44905.13
23:49:58|44905.13
23:49:58|44905.13
23:50:00|44905.13
23:50:00|44905.13
23:50:02|44905.13
23:50:03|44886.28
23:50:03|44882.04
23:50:04|44886.95
23:50:05|44886.95
23:50:07|44886.95
23:50:08|44886.95
23:50:09|44886.95
23:50:10|44886.95
23:50:10|44886.95
23:50:12|44886.95
23:50:12|44886.95
23:50:14|44886.95
23:50:15|44890.11
23:50:15|44895.06
23:50:17|44895.06
23:50:18|44895.06
23:50:19|44895.06
23:50:20|44895.06
23:50:21|44895.06
23:50:22|44895.06
23:50:23|44898.68
23:50:24|44898.68
23:50:25|44898.68
23:50:25|44898.68
23:50:27|44898.68
23:50:28|44898.68
23:50:29|44898.68
23:50:30|44885.84
23:50:31|44885.84
23:50:32|44885.84
23:50:33|44885.84
23:50:33|44885.84
23:50:34|44885.84
23:50:35|44888.49
23:50:37|44888.49
23:50:38|44889.87
23:50:38|44889.87
23:50:39|44889.87
23:50:40|44889.87
23:50:43|44889.87
23:50:44|44889.87
23:50:46|44889.87
23:50:47|44889.87
23:50:49|44889.87
23:50:49|44889.87
23:50:50|44889.87
23:50:52|44892.42
23:50:53|44901.86
23:50:53|44901.86
23:50:54|44901.86
23:50:56|44901.86
23:50:57|44889.89
23:50:58|44889.89
23:50:59|44889.89
23:51:00|44898.28
23:51:01|44898.28
23:51:02|44898.28
23:51:03|44898.28
23:51:04|44898.28
23:51:05|44898.28
23:51:06|44898.28
23:51:07|44898.28
23:51:07|44898.28
23:51:10|44901.77
23:51:10|44901.77
23:51:12|44901.77
23:51:12|44901.77
23:51:13|44901.77
23:51:14|44901.77
23:51:15|44901.77
23:51:16|44899.31
23:51:17|44898.7
23:51:18|44898.7
23:51:19|44898.7
23:51:20|44898.7
23:51:22|44898.7
23:51:22|44898.7
23:51:25|44898.7
23:51:25|44898.7
23:51:26|44898.7
23:51:27|44898.7
23:51:28|44898.7
23:51:29|44898.7
23:51:30|44894.41
23:51:31|44894.41
23:51:32|44894.28
23:51:33|44894.28
23:51:34|44894.28
23:51:35|44894.28
23:51:36|44894.28
23:51:37|44894.28
23:51:38|44893.33
23:51:39|44880.79
23:51:40|44880.79
23:51:42|44880.83
23:51:44|44870.88
23:51:46|44873.84
23:51:47|44873.84
23:51:47|44867.87
23:51:49|44867.77
23:51:50|44867.77
23:51:51|44855.63
23:51:52|44852.55
23:51:53|44852.55
23:51:53|44852.55
23:51:54|44840.13
23:51:56|44840.13
23:51:56|44840.13
23:51:58|44831.96
23:51:58|44831.96
23:52:00|44827.27
23:52:00|44830.61
23:52:02|44822.94
23:52:03|44814.01
23:52:05|44818.52
23:52:05|44823.09
23:52:07|44820.85
23:52:07|44820.85
23:52:08|44820.85
23:52:09|44820.85
23:52:10|44814.69
23:52:11|44819.38
23:52:12|44819.38
23:52:13|44819.38
23:52:14|44819.38
23:52:15|44819.38
23:52:16|44819.38
23:52:17|44810.16
23:52:18|44810.16
23:52:19|44806.52
23:52:20|44806.52
23:52:22|44806.52
23:52:23|44806.52
23:52:24|44806.52
23:52:25|44797.59
23:52:26|44797.59
23:52:27|44797.59
23:52:28|44797.59
23:52:29|44797.59
23:52:30|44797.59
23:52:31|44797.59
23:52:32|44797.59
23:52:33|44797.59
23:52:34|44797.59
23:52:35|44797.59
23:52:36|44795.49
23:52:37|44795.49
23:52:38|44795.49
23:52:39|44795.49
23:52:40|44796.61
23:52:41|44796.61
23:52:42|44796.61
23:52:44|44796.85
23:52:46|44799.68
23:52:48|44799.68
23:52:48|44799.68
23:52:50|44799.68
23:52:51|44799.68
23:52:53|44799.68
23:52:54|44799.68
23:52:55|44799.95
23:52:55|44799.95
23:52:57|44799.95
23:52:57|44802.82
23:52:59|44802.82
23:53:01|44802.82
23:53:02|44802.82
23:53:02|44799.8
23:53:03|44799.8
23:53:04|44799.8
23:53:05|44799.8
23:53:07|44799.8
23:53:08|44799.8
23:53:09|44799.8
23:53:10|44797.06
23:53:11|44797.06
23:53:12|44797.06
23:53:13|44797.06
23:53:14|44797.06
23:53:15|44800.59
23:53:16|44800.59
23:53:17|44788.52
23:53:18|44788.52
23:53:19|44781.84
23:53:20|44781.84
23:53:21|44781.84
23:53:22|44781.84
23:53:23|44781.84
23:53:24|44781.84
23:53:25|44781.84
23:53:26|44781.84
23:53:27|44781.84
23:53:28|44781.84
23:53:29|44763.46
23:53:30|44763.46
23:53:31|44763.46
23:53:32|44763.46
23:53:33|44770.65
23:53:34|44770.65
23:53:35|44776.9
23:53:36|44776.9
23:53:37|44776.9
23:53:38|44776.9
23:53:39|44776.9
23:53:40|44776.9
23:53:41|44776.9
23:53:42|44776.9
23:53:43|44776.9
23:53:45|44776.9
23:53:47|44776.9
23:53:48|44772.31
23:53:49|44768.52
23:53:50|44768.52
23:53:51|44767.52
23:53:52|44767.23
23:53:53|44767.23
23:53:54|44767.23
23:53:55|44767.23
23:53:56|44766.14
23:53:57|44766.14
23:53:58|44766.14
23:53:59|44766.14
23:54:00|44766.14
23:54:01|44766.14
23:54:02|44766.14
23:54:04|44758.85
23:54:05|44757.32
23:54:07|44757.88
23:54:08|44758.21
23:54:09|44758.21
23:54:09|44761.49
23:54:10|44761.49
23:54:12|44758.22
23:54:12|44759.08
23:54:13|44758.22
23:54:14|44758.22
23:54:15|44761.36
23:54:16|44768.46
23:54:17|44768.46
23:54:18|44787.28
23:54:20|44787.28
23:54:21|44770.13
23:54:22|44770.13
23:54:22|44770.13
23:54:23|44757.7
23:54:25|44761.75
23:54:25|44757.32
23:54:27|44757.32
23:54:27|44773.5
23:54:28|44774.39
23:54:30|44774.39
23:54:31|44773.25
23:54:32|44773.25
23:54:32|44773.25
23:54:33|44773.25
23:54:35|44773.25
23:54:35|44773.25
23:54:37|44763.75
23:54:37|44763.75
23:54:38|44763.75
23:54:40|44763.75
23:54:40|44763.75
23:54:41|44771.66
23:54:42|44771.66
23:54:43|44771.66
23:54:46|44771.66
23:54:46|44771.66
23:54:48|44771.66
23:54:50|44750.
23:54:52|44743.23
23:54:53|44743.23
23:54:53|44743.23
23:54:55|44760.32
23:54:56|44746.74
23:54:57|44746.74
23:54:58|44757.53
23:54:59|44757.53
23:54:59|44757.53
23:55:01|44756.08
23:55:02|44756.08
23:55:02|44756.08
23:55:04|44753.75
23:55:05|44753.74
23:55:05|44753.75
23:55:06|44753.38
23:55:08|44753.38
23:55:09|44757.5
23:55:09|44757.5
23:55:10|44757.5
23:55:11|44754.17
23:55:12|44754.17
23:55:14|44754.17
23:55:15|44754.17
23:55:15|44773.22
23:55:16|44775.56
23:55:18|44771.47
23:55:18|44768.28
23:55:19|44768.28
23:55:21|44775.78
23:55:21|44775.78
23:55:22|44777.85
23:55:24|44777.85
23:55:25|44781.7
23:55:26|44781.25
23:55:27|44781.25
23:55:28|44794.33
23:55:29|44793.56
23:55:31|44793.56
23:55:31|44791.42
23:55:33|44791.42
23:55:34|44791.42
23:55:34|44791.42
23:55:35|44791.42
23:55:36|44791.42
23:55:37|44791.42
23:55:38|44791.42
23:55:40|44791.42
23:55:41|44791.42
23:55:42|44791.42
23:55:42|44797.11
23:55:43|44797.11
23:55:45|44797.11
23:55:47|44797.11
23:55:49|44800.59
23:55:50|44795.97
23:55:50|44795.97
23:55:52|44795.97
23:55:53|44795.97
23:55:54|44795.97
23:55:56|44800.59
23:55:57|44800.59
23:55:58|44800.59
23:55:59|44800.59
23:56:00|44800.58
23:56:01|44800.58
23:56:02|44800.58
23:56:03|44800.59
23:56:04|44800.59
23:56:05|44800.59
23:56:06|44809.18
23:56:07|44815.15
23:56:08|44815.15
23:56:09|44815.15
23:56:10|44815.15
23:56:11|44815.15
23:56:12|44815.15
23:56:13|44825.15
23:56:14|44825.15
23:56:15|44825.15
23:56:16|44825.15
23:56:17|44811.12
23:56:18|44811.12
23:56:19|44811.12
23:56:20|44811.12
23:56:21|44811.12
23:56:22|44811.12
23:56:23|44811.12
23:56:24|44818.27
23:56:25|44819.33
23:56:26|44818.24
23:56:27|44818.24
23:56:28|44818.24
23:56:29|44813.49
23:56:30|44813.49
23:56:31|44813.49
23:56:32|44813.49
23:56:33|44813.49
23:56:34|44813.49
23:56:35|44813.49
23:56:36|44813.49
23:56:37|44815.88
23:56:38|44815.83
23:56:40|44807.09
23:56:40|44800.6
23:56:41|44800.6
23:56:42|44801.59
23:56:43|44801.59
23:56:44|44801.59
23:56:45|44801.59
23:56:48|44811.52
23:56:49|44810.84
23:56:51|44810.83
23:56:52|44810.83
23:56:53|44810.83
23:56:54|44810.83
23:56:55|44811.43
23:56:56|44811.43
23:56:57|44811.43
23:56:59|44811.43
23:56:59|44811.43
23:57:01|44811.43
23:57:02|44811.43
23:57:02|44811.43
23:57:05|44811.43
23:57:06|44805.87
23:57:06|44816.16
23:57:08|44816.16
23:57:09|44816.16
23:57:09|44817.66
23:57:10|44817.65
23:57:11|44817.65
23:57:12|44817.65
23:57:13|44819.23
23:57:14|44819.3
23:57:16|44819.3
23:57:16|44819.3
23:57:17|44819.3
23:57:18|44819.3
23:57:19|44819.3
23:57:21|44818.81
23:57:21|44819.33
23:57:22|44830.37
23:57:23|44827.86
23:57:24|44835.28
23:57:25|44835.28
23:57:27|44835.28
23:57:28|44835.28
23:57:28|44835.28
23:57:29|44835.28
23:57:30|44835.28
23:57:32|44835.28
23:57:32|44835.28
23:57:34|44835.28
23:57:34|44835.28
23:57:36|44835.28
23:57:36|44846.11
23:57:37|44846.11
23:57:38|44846.11
23:57:39|44849.31
23:57:41|44849.31
23:57:41|44849.31
23:57:43|44849.31
23:57:43|44849.31
23:57:44|44849.31
23:57:46|44849.31
23:57:47|44849.31
23:57:49|44831.64
23:57:50|44831.64
23:57:51|44831.64
23:57:53|44831.64
23:57:54|44831.64
23:57:55|44831.64
23:57:56|44831.64
23:57:58|44831.64
23:57:59|44831.64
23:58:00|44831.64
23:58:01|44831.64
23:58:02|44832.89
23:58:03|44832.89
23:58:04|44825.51
23:58:05|44827.73
23:58:06|44827.73
23:58:07|44814.83
23:58:08|44814.83
23:58:09|44814.83
23:58:10|44814.83
23:58:11|44814.83
23:58:12|44814.83
23:58:13|44814.83
23:58:14|44814.83
23:58:15|44814.83
23:58:16|44814.83
23:58:17|44817.16
23:58:19|44806.43
23:58:20|44800.59
23:58:20|44800.59
23:58:21|44800.59
23:58:22|44800.59
23:58:23|44794.1
23:58:24|44805.78
23:58:26|44805.78
23:58:26|44805.78
23:58:28|44805.78
23:58:28|44800.56
23:58:29|44800.56
23:58:31|44800.56
23:58:31|44800.56
23:58:32|44800.56
23:58:33|44800.56
23:58:34|44800.11
23:58:35|44800.11
23:58:36|44800.11
23:58:37|44800.06
23:58:38|44800.06
23:58:40|44800.06
23:58:40|44800.06
23:58:41|44800.06
23:58:42|44800.06
23:58:44|44800.06
23:58:44|44775.57
23:58:45|44775.57
23:58:46|44775.57
23:58:48|44775.52
23:58:49|44771.47
23:58:51|44771.47
23:58:52|44771.47
23:58:53|44771.47
23:58:54|44767.53
23:58:55|44767.53
23:58:57|44767.53
23:58:57|44767.53
23:58:58|44776.56
23:58:59|44776.56
23:59:01|44777.43
23:59:02|44774.43
23:59:03|44774.43
23:59:04|44774.43
23:59:05|44774.43
23:59:07|44774.43
23:59:08|44766.83
23:59:08|44766.83
23:59:09|44766.83
23:59:10|44766.83
23:59:11|44781.12
23:59:12|44773.46
23:59:13|44773.46
23:59:14|44777.56
23:59:15|44779.05
23:59:16|44779.05
23:59:17|44761.99
23:59:18|44761.99
23:59:19|44761.99
23:59:20|44761.99
23:59:21|44761.99
23:59:22|44761.99
23:59:23|44761.99
23:59:24|44761.99
23:59:25|44761.99
23:59:26|44761.99
23:59:27|44761.99
23:59:28|44761.99
23:59:29|44761.99
23:59:30|44761.99
23:59:31|44761.99
23:59:32|44761.99
23:59:33|44773.24
23:59:34|44772.5
23:59:35|44772.5
23:59:36|44772.5
23:59:37|44772.5
23:59:38|44772.5
23:59:39|44772.5
23:59:40|44772.5
23:59:41|44772.5
23:59:42|44767.55
23:59:43|44767.55
23:59:44|44767.55
23:59:45|44767.56
23:59:46|44767.6
23:59:47|44767.6
23:59:48|44767.6
23:59:50|44767.6
23:59:51|44767.6
23:59:53|44783.82
23:59:55|44798.16
23:59:55|44798.16
23:59:56|44798.16
23:59:58|44800.05
23:59:59|44800.05