00:00:01|44991.58
00:00:02|44991.51
00:00:04|44987.67
00:00:04|44987.67
00:00:05|44988.31
00:00:06|44988.44
00:00:07|44987.34
00:00:08|44987.72
00:00:10|44991.66
00:00:11|44991.66
00:00:12|44991.66
00:00:13|44991.66
00:00:14|44991.66
00:00:15|44991.66
00:00:16|44991.66
00:00:17|44991.66
00:00:18|44991.66
00:00:19|44991.66
00:00:20|44991.66
00:00:21|44985.47
00:00:22|44976.44
00:00:23|44976.44
00:00:24|44976.44
00:00:25|44976.44
00:00:26|44979.83
00:00:27|44979.83
00:00:28|44979.83
00:00:29|44983.58
00:00:30|44983.58
00:00:31|44983.58
00:00:32|44983.58
00:00:33|44983.58
00:00:34|44983.58
00:00:35|44961.32
00:00:36|44961.32
00:00:37|44961.32
00:00:38|44961.32
00:00:39|44955.14
00:00:40|44960.02
00:00:41|44960.02
00:00:42|44959.91
00:00:43|44958.68
00:00:44|44960.06
00:00:45|44959.78
00:00:46|44959.77
00:00:47|44959.77
00:00:48|44959.77
00:00:49|44959.77
00:00:50|44959.77
00:00:51|44959.62
00:00:52|44959.62
00:00:53|44959.62
00:00:54|44959.62
00:00:55|44959.62
00:00:56|44959.62
00:00:57|44959.62
00:00:58|44958.29
00:00:59|44958.29
00:01:00|44954.63
00:01:01|44958.15
00:01:02|44958.14
00:01:03|44960.25
00:01:04|44960.25
00:01:05|44953.76
00:01:06|44953.76
00:01:07|44953.76
00:01:08|44953.76
00:01:09|44952.44
00:01:10|44952.44
00:01:12|44952.44
00:01:13|44952.44
00:01:15|44952.44
00:01:15|44952.44
00:01:18|44946.49
00:01:18|44946.48
00:01:19|44946.48
00:01:20|44944.39
00:01:21|44944.39
00:01:23|44944.39
00:01:23|44944.39
00:01:25|44944.39
00:01:25|44944.39
00:01:27|44944.39
00:01:27|44944.39
00:01:28|44944.39
00:01:29|44944.39
00:01:30|44944.39
00:01:32|44940.12
00:01:33|44941.91
00:01:33|44941.91
00:01:34|44941.91
00:01:35|44941.91
00:01:36|44941.91
00:01:37|44943.37
00:01:38|44943.37
00:01:39|44938.28
00:01:40|44938.28
00:01:41|44938.28
00:01:42|44938.28
00:01:43|44938.28
00:01:44|44955.15
00:01:46|44955.15
00:01:46|44955.15
00:01:48|44955.15
00:01:49|44955.15
00:01:50|44955.15
00:01:51|44945.73
00:01:52|44945.73
00:01:52|44945.73
00:01:54|44937.99
00:01:54|44934.92
00:01:55|44938.68
00:01:56|44938.68
00:01:57|44938.68
00:01:58|44938.68
00:02:00|44938.68
00:02:01|44940.76
00:02:01|44939.34
00:02:02|44948.55
00:02:03|44947.53
00:02:05|44947.53
00:02:06|44947.53
00:02:06|44947.53
00:02:07|44952.59
00:02:08|44952.59
00:02:10|44956.04
00:02:10|44956.04
00:02:13|44956.04
00:02:14|44958.95
00:02:16|44957.82
00:02:17|44948.17
00:02:18|44934.58
00:02:19|44934.58
00:02:20|44934.58
00:02:21|44928.17
00:02:22|44928.17
00:02:23|44937.83
00:02:24|44937.83
00:02:25|44937.83
00:02:26|44925.
00:02:27|44925.
00:02:28|44925.
00:02:29|44925.46
00:02:30|44925.46
00:02:31|44925.46
00:02:32|44925.46
00:02:33|44925.46
00:02:34|44917.44
00:02:35|44917.44
00:02:36|44917.44
00:02:37|44917.44
00:02:38|44917.44
00:02:39|44917.44
00:02:40|44917.44
00:02:41|44917.44
00:02:42|44917.44
00:02:43|44917.44
00:02:44|44906.01
00:02:45|44888.72
00:02:46|44881.99
00:02:47|44875.84
00:02:48|44875.84
00:02:49|44863.75
00:02:50|44850.
00:02:52|44839.38
00:02:52|44828.13
00:02:53|44839.91
00:02:54|44854.75
00:02:56|44826.73
00:02:57|44816.69
00:02:58|44814.56
00:02:59|44821.28
00:03:00|44819.51
00:03:01|44828.59
00:03:02|44828.59
00:03:03|44840.66
00:03:04|44840.66
00:03:05|44840.66
00:03:06|44840.66
00:03:07|44840.66
00:03:08|44840.66
00:03:09|44809.28
00:03:10|44809.28
00:03:11|44819.49
00:03:12|44816.52
00:03:14|44821.08
00:03:15|44821.08
00:03:17|44821.08
00:03:19|44816.25
00:03:19|44816.25
00:03:20|44805.46
00:03:21|44805.46
00:03:23|44805.45
00:03:24|44804.98
00:03:24|44804.98
00:03:26|44804.98
00:03:27|44814.11
00:03:27|44842.39
00:03:29|44842.39
00:03:30|44820.49
00:03:30|44820.49
00:03:32|44820.49
00:03:33|44839.11
00:03:34|44837.76
00:03:34|44837.76
00:03:36|44837.76
00:03:37|44837.76
00:03:38|44837.76
00:03:38|44838.78
00:03:40|44838.78
00:03:41|44844.46
00:03:42|44863.72
00:03:43|44873.51
00:03:43|44877.72
00:03:45|44886.36
00:03:46|44886.36
00:03:46|44886.36
00:03:47|44862.96
00:03:49|44862.96
00:03:49|44862.96
00:03:51|44862.96
00:03:51|44862.96
00:03:52|44862.82
00:03:54|44862.82
00:03:55|44866.67
00:03:55|44866.67
00:03:57|44866.67
00:03:57|44866.67
00:03:58|44866.67
00:04:00|44866.67
00:04:00|44868.41
00:04:01|44868.41
00:04:03|44868.41
00:04:04|44868.41
00:04:04|44870.27
00:04:05|44884.92
00:04:07|44884.92
00:04:08|44888.19
00:04:08|44888.19
00:04:10|44888.19
00:04:10|44888.19
00:04:11|44888.19
00:04:12|44888.19
00:04:15|44888.19
00:04:15|44888.19
00:04:17|44900.91
00:04:18|44900.91
00:04:19|44902.42
00:04:20|44877.59
00:04:21|44877.59
00:04:23|44877.59
00:04:24|44877.59
00:04:25|44877.59
00:04:26|44877.59
00:04:27|44882.49
00:04:28|44892.89
00:04:29|44894.16
00:04:30|44894.16
00:04:32|44903.79
00:04:33|44907.82
00:04:33|44911.75
00:04:35|44911.77
00:04:36|44907.84
00:04:37|44907.84
00:04:38|44907.84
00:04:39|44907.84
00:04:40|44906.23
00:04:41|44906.23
00:04:42|44918.21
00:04:43|44920.76
00:04:44|44920.76
00:04:45|44920.76
00:04:46|44920.76
00:04:47|44918.48
00:04:48|44918.48
00:04:49|44918.48
00:04:50|44918.48
00:04:51|44918.48
00:04:52|44919.44
00:04:53|44919.44
00:04:54|44919.44
00:04:55|44919.44
00:04:56|44919.44
00:04:57|44919.44
00:04:58|44919.44
00:04:59|44919.44
00:05:00|44919.44
00:05:01|44919.44
00:05:02|44919.44
00:05:03|44919.44
00:05:04|44919.44
00:05:05|44919.44
00:05:06|44919.44
00:05:07|44918.02
00:05:08|44918.02
00:05:10|44908.71
00:05:11|44907.64
00:05:12|44914.94
00:05:13|44914.94
00:05:13|44914.94
00:05:16|44914.94
00:05:17|44914.94
00:05:18|44914.94
00:05:19|44914.94
00:05:20|44914.94
00:05:22|44914.94
00:05:22|44905.86
00:05:24|44906.55
00:05:25|44906.55
00:05:26|44906.55
00:05:27|44906.55
00:05:28|44906.55
00:05:29|44906.55
00:05:30|44906.55
00:05:31|44906.55
00:05:32|44895.43
00:05:33|44895.43
00:05:34|44901.47
00:05:35|44900.55
00:05:36|44900.55
00:05:38|44900.55
00:05:39|44900.55
00:05:40|44900.55
00:05:41|44900.55
00:05:42|44905.97
00:05:43|44905.97
00:05:43|44905.97
00:05:44|44905.97
00:05:46|44907.82
00:05:47|44907.82
00:05:48|44907.82
00:05:49|44907.82
00:05:50|44907.82
00:05:51|44907.82
00:05:52|44907.82
00:05:52|44907.82
00:05:54|44907.82
00:05:55|44901.68
00:05:55|44901.68
00:05:57|44901.68
00:05:57|44906.54
00:05:58|44906.55
00:06:00|44906.54
00:06:00|44906.54
00:06:01|44906.54
00:06:03|44906.54
00:06:04|44906.54
00:06:04|44907.83
00:06:06|44907.83
00:06:07|44907.83
00:06:08|44907.83
00:06:09|44907.83
00:06:11|44907.84
00:06:11|44907.84
00:06:12|44923.97
00:06:13|44923.97
00:06:14|44923.97
00:06:17|44928.53
00:06:17|44933.39
00:06:19|44943.53
00:06:21|44943.55
00:06:22|44943.55
00:06:23|44943.55
00:06:24|44942.76
00:06:25|44942.76
00:06:26|44942.76
00:06:27|44942.76
00:06:28|44974.12
00:06:29|44975.
00:06:30|44984.7
00:06:31|44984.7
00:06:32|44984.7
00:06:33|44982.43
00:06:34|44980.49
00:06:35|44983.77
00:06:36|44980.51
00:06:38|44969.99
00:06:38|44969.99
00:06:39|44969.99
00:06:41|44969.99
00:06:42|44969.99
00:06:43|44969.99
00:06:43|44969.99
00:06:45|44969.99
00:06:45|44978.67
00:06:47|44978.67
00:06:48|44980.95
00:06:49|44980.95
00:06:50|44980.94
00:06:50|44980.94
00:06:52|44980.94
00:06:53|44980.94
00:06:54|44982.1
00:06:55|44986.42
00:06:56|44986.42
00:06:57|44986.42
00:06:58|44986.42
00:06:58|44986.42
00:07:00|44986.42
00:07:01|44986.42
00:07:02|44986.42
00:07:02|44986.42
00:07:03|44986.42
00:07:05|44986.42
00:07:06|44986.42
00:07:06|44986.42
00:07:08|44986.42
00:07:09|44986.42
00:07:10|44986.42
00:07:11|44986.42
00:07:11|44986.42
00:07:13|44986.42
00:07:14|44986.42
00:07:15|44986.42
00:07:16|44986.42
00:07:18|44986.42
00:07:20|44986.42
00:07:21|44986.42
00:07:23|44986.1
00:07:24|44982.94
00:07:24|44984.68
00:07:26|44984.68
00:07:27|44984.68
00:07:29|44984.68
00:07:30|44998.75
00:07:31|44998.75
00:07:32|45000.72
00:07:33|45001.87
00:07:34|45001.87
00:07:35|45001.87
00:07:36|45001.87
00:07:37|45005.88
00:07:38|45005.88
00:07:39|45005.88
00:07:40|45005.88
00:07:41|45005.88
00:07:42|45005.88
00:07:43|45005.88
00:07:44|45005.88
00:07:45|45005.88
00:07:46|45005.88
00:07:47|45005.88
00:07:48|45005.88
00:07:49|45005.88
00:07:50|45005.88
00:07:52|45010.32
00:07:52|45010.01
00:07:53|45010.01
00:07:54|45010.01
00:07:55|45010.01
00:07:57|45006.53
00:07:58|45004.46
00:07:59|45004.46
00:08:00|45006.78
00:08:01|45006.78
00:08:02|45006.78
00:08:03|44988.18
00:08:04|44988.18
00:08:05|44988.18
00:08:06|44988.18
00:08:07|44988.18
00:08:08|44988.18
00:08:09|44988.18
00:08:10|44988.18
00:08:11|44988.18
00:08:12|44988.18
00:08:13|44988.18
00:08:14|45005.52
00:08:15|45005.52
00:08:16|45005.52
00:08:17|45006.77
00:08:19|45006.77
00:08:20|45000.05
00:08:22|45003.6
00:08:23|45003.6
00:08:25|45003.6
00:08:26|45003.6
00:08:27|44990.34
00:08:28|44990.34
00:08:30|44990.34
00:08:32|44992.63
00:08:33|44992.63
00:08:33|44992.63
00:08:34|44992.63
00:08:36|45005.39
00:08:37|45005.39
00:08:37|44998.95
00:08:39|44998.95
00:08:39|44998.95
00:08:41|44998.95
00:08:42|44998.95
00:08:42|44998.95
00:08:43|45012.15
00:08:44|45012.15
00:08:45|45012.15
00:08:46|45012.15
00:08:47|45012.11
00:08:48|45012.11
00:08:50|45012.11
00:08:51|45012.11
00:08:52|45012.11
00:08:52|45012.32
00:08:53|45012.32
00:08:54|45012.32
00:08:55|45012.32
00:08:57|45010.93
00:08:58|45011.42
00:08:58|45011.42
00:09:00|45011.42
00:09:01|45009.14
00:09:02|45009.14
00:09:03|45009.14
00:09:04|45009.14
00:09:05|45009.14
00:09:06|45012.36
00:09:07|45008.79
00:09:08|45008.79
00:09:09|45008.79
00:09:10|45008.79
00:09:11|45008.79
00:09:12|45008.79
00:09:13|44995.87
00:09:14|44995.87
00:09:15|44995.87
00:09:16|44995.87
00:09:17|44995.87
00:09:19|44995.87
00:09:21|44995.87
00:09:23|44995.87
00:09:24|44995.87
00:09:25|45009.96
00:09:26|45003.53
00:09:27|45003.53
00:09:29|45002.76
00:09:30|45002.76
00:09:31|44999.06
00:09:32|45002.73
00:09:33|45005.31
00:09:34|45005.31
00:09:35|45009.13
00:09:36|45009.13
00:09:37|45009.13
00:09:38|45009.13
00:09:39|45009.13
00:09:40|45009.13
00:09:41|45012.36
00:09:42|45019.99
00:09:43|45019.99
00:09:44|45015.63
00:09:45|45015.63
00:09:47|45015.63
00:09:47|45015.63
00:09:48|45015.63
00:09:49|45015.63
00:09:50|45020.
00:09:51|45020.
00:09:52|45014.36
00:09:53|45014.36
00:09:54|45014.36
00:09:55|45014.36
00:09:57|45014.36
00:09:58|45014.36
00:09:58|45014.36
00:09:59|45014.36
00:10:01|45014.36
00:10:02|45014.36
00:10:03|45014.36
00:10:03|45016.51
00:10:05|45016.51
00:10:06|45016.51
00:10:07|45012.
00:10:07|44999.36
00:10:08|44989.91
00:10:09|44986.44
00:10:11|44986.42
00:10:12|44986.42
00:10:13|44986.42
00:10:14|44979.89
00:10:15|44979.89
00:10:15|44979.89
00:10:17|44979.89
00:10:17|44983.35
00:10:18|44983.35
00:10:21|44983.36
00:10:22|44983.36
00:10:23|44982.17
00:10:25|44986.2
00:10:27|44986.2
00:10:27|44986.03
00:10:29|44986.03
00:10:30|44974.59
00:10:31|44974.59
00:10:32|44974.59
00:10:33|44971.6
00:10:34|44971.6
00:10:34|44971.6
00:10:36|44971.6
00:10:37|44971.6
00:10:39|44971.6
00:10:39|44964.97
00:10:40|44968.45
00:10:42|44972.58
00:10:43|44968.83
00:10:44|44968.83
00:10:45|44968.83
00:10:46|44968.83
00:10:47|44961.88
00:10:48|44961.88
00:10:49|44961.88
00:10:50|44961.88
00:10:51|44961.88
00:10:52|44964.57
00:10:53|44964.57
00:10:54|44964.57
00:10:55|44964.36
00:10:56|44958.45
00:10:57|44958.45
00:10:58|44960.27
00:10:59|44960.27
00:11:00|44960.27
00:11:01|44961.8
00:11:02|44961.8
00:11:04|44962.41
00:11:05|44962.41
00:11:06|44962.41
00:11:07|44962.41
00:11:08|44962.75
00:11:09|44984.16
00:11:10|44984.16
00:11:11|44984.16
00:11:12|44984.16
00:11:13|44984.16
00:11:14|44984.16
00:11:16|44984.16
00:11:17|44984.16
00:11:18|44993.29
00:11:19|45008.48
00:11:20|44999.22
00:11:21|44999.22
00:11:23|45003.21
00:11:24|45003.21
00:11:25|44999.84
00:11:25|44999.85
00:11:27|44999.85
00:11:29|44999.85
00:11:29|44999.85
00:11:31|44999.85
00:11:31|45002.99
00:11:32|45002.99
00:11:33|45005.52
00:11:34|45005.52
00:11:35|45005.52
00:11:37|45019.41
00:11:38|45019.41
00:11:39|45019.41
00:11:40|45019.41
00:11:41|45019.41
00:11:42|45019.41
00:11:43|45019.41
00:11:44|45019.41
00:11:45|45019.41
00:11:46|45019.41
00:11:47|45019.41
00:11:48|45019.41
00:11:49|45019.33
00:11:50|45019.33
00:11:51|45019.33
00:11:52|45013.86
00:11:53|45013.86
00:11:54|45013.86
00:11:55|45013.86
00:11:56|45013.86
00:11:57|45017.
00:11:58|45017.
00:12:00|45023.24
00:12:02|45020.19
00:12:03|45020.19
00:12:04|45020.19
00:12:05|45020.19
00:12:07|45020.19
00:12:08|45018.78
00:12:09|45019.75
00:12:11|45019.75
00:12:12|45019.76
00:12:13|45019.76
00:12:14|45019.76
00:12:15|45019.76
00:12:16|45019.76
00:12:17|45023.25
00:12:18|45023.25
00:12:19|45023.25
00:12:20|45024.91
00:12:20|45025.
00:12:23|45025.
00:12:23|45025.
00:12:25|45028.41
00:12:25|45028.41
00:12:27|45028.41
00:12:28|45028.41
00:12:29|45028.41
00:12:29|45028.41
00:12:31|45028.41
00:12:31|45028.41
00:12:32|45028.41
00:12:34|45028.41
00:12:36|45028.41
00:12:36|45028.41
00:12:37|45028.41
00:12:38|45037.75
00:12:39|45037.75
00:12:40|45033.34
00:12:41|45033.34
00:12:42|45033.34
00:12:43|45038.82
00:12:44|45038.82
00:12:45|45038.82
00:12:46|45038.82
00:12:47|45044.48
00:12:48|45044.48
00:12:49|45044.48
00:12:50|45044.48
00:12:51|45044.48
00:12:53|45044.48
00:12:54|45044.48
00:12:55|45044.51
00:12:56|45043.73
00:12:57|45048.6
00:12:58|45059.93
00:12:59|45059.92
00:13:00|45059.92
00:13:02|45059.8
00:13:04|45053.78
00:13:05|45053.78
00:13:07|45053.78
00:13:08|45046.8
00:13:09|45046.8
00:13:10|45046.8
00:13:11|45046.8
00:13:12|45046.8
00:13:13|45046.8
00:13:14|45054.41
00:13:15|45054.8
00:13:15|45056.12
00:13:17|45054.07
00:13:18|45054.07
00:13:20|45054.07
00:13:20|45054.07
00:13:22|45054.07
00:13:23|45043.19
00:13:24|45043.19
00:13:25|45043.19
00:13:26|45043.19
00:13:27|45043.19
00:13:28|45043.19
00:13:29|45043.19
00:13:30|45043.19
00:13:31|45043.19
00:13:32|45043.19
00:13:33|45043.19
00:13:34|45043.19
00:13:35|45043.19
00:13:36|45043.19
00:13:37|45043.19
00:13:38|45030.87
00:13:39|45021.43
00:13:41|45021.42
00:13:42|45021.42
00:13:43|45032.11
00:13:44|45032.11
00:13:45|45032.11
00:13:46|45032.11
00:13:47|45032.11
00:13:48|45032.11
00:13:49|45032.11
00:13:50|45032.11
00:13:51|45032.11
00:13:52|45032.11
00:13:53|45032.11
00:13:54|45032.11
00:13:55|45032.11
00:13:56|45032.11
00:13:57|45032.11
00:13:58|45032.11
00:13:59|45032.11
00:14:00|45032.11
00:14:02|45032.11
00:14:03|45032.11
00:14:05|45032.11
00:14:07|45032.11
00:14:08|45030.33
00:14:09|45036.62
00:14:10|45038.97
00:14:11|45041.19
00:14:12|45041.19
00:14:13|45041.19
00:14:14|45041.19
00:14:15|45041.19
00:14:16|45043.91
00:14:17|45043.91
00:14:18|45043.92
00:14:20|45043.92
00:14:20|45043.92
00:14:21|45043.92
00:14:23|45043.92
00:14:24|45043.92
00:14:25|45043.92
00:14:26|45044.29
00:14:27|45044.29
00:14:28|45044.29
00:14:29|45044.29
00:14:30|45044.29
00:14:31|45044.29
00:14:32|45044.29
00:14:33|45044.29
00:14:35|45024.43
00:14:35|45017.73
00:14:36|45006.08
00:14:37|45005.66
00:14:38|45005.66
00:14:39|45005.66
00:14:40|45005.66
00:14:42|45005.66
00:14:43|45005.66
00:14:44|45018.06
00:14:46|45018.06
00:14:46|45018.06
00:14:47|45018.06
00:14:48|45018.06
00:14:49|45013.39
00:14:51|45013.39
00:14:51|45013.39
00:14:52|45013.39
00:14:53|45013.39
00:14:54|45012.03
00:14:55|45012.06
00:14:56|45011.39
00:14:57|45011.39
00:14:58|45008.29
00:14:59|45008.29
00:15:00|45008.85
00:15:01|45008.85
00:15:02|45001.65
00:15:03|45001.65
00:15:04|44992.49
00:15:05|44994.3
00:15:06|44999.93
00:15:07|44999.91
00:15:09|44999.9
00:15:09|44999.75
00:15:11|44999.75
00:15:12|44999.75
00:15:14|44999.75
00:15:15|44999.75
00:15:16|44999.75
00:15:17|44999.75
00:15:18|44999.75
00:15:19|44999.75
00:15:20|44994.75
00:15:21|44994.75
00:15:22|44994.75
00:15:23|44994.75
00:15:24|44994.75
00:15:24|44994.75
00:15:26|44994.75
00:15:26|45000.1
00:15:28|45000.1
00:15:29|44994.8
00:15:30|44994.8
00:15:30|44994.8
00:15:32|44994.8
00:15:34|44994.8
00:15:34|44994.8
00:15:36|44997.29
00:15:36|44997.29
00:15:37|44997.29
00:15:39|44997.29
00:15:40|44997.29
00:15:41|44997.29
00:15:41|44997.29
00:15:43|44997.29
00:15:44|44997.29
00:15:46|44997.19
00:15:46|44997.19
00:15:47|44997.19
00:15:48|44997.19
00:15:49|44996.73
00:15:50|44996.73
00:15:51|44996.73
00:15:52|44996.73
00:15:53|44996.73
00:15:54|45000.07
00:15:55|45000.07
00:15:56|45000.07
00:15:58|45006.62
00:15:59|45012.82
00:16:00|45012.82
00:16:01|45019.93
00:16:02|45019.93
00:16:03|45019.93
00:16:05|45019.93
00:16:05|45019.93
00:16:07|45019.93
00:16:07|45019.93
00:16:09|45017.85
00:16:10|45017.85
00:16:11|45017.85
00:16:12|45017.85
00:16:13|45017.85
00:16:14|45017.85
00:16:14|45017.85
00:16:17|45017.85
00:16:19|45020.46
00:16:19|45020.46
00:16:20|45020.46
00:16:21|45025.
00:16:23|45025.
00:16:23|45033.93
00:16:24|45033.93
00:16:25|45018.49
00:16:26|45019.05
00:16:28|45019.05
00:16:29|45019.05
00:16:29|45019.05
00:16:30|45019.05
00:16:31|45019.05
00:16:33|45019.34
00:16:33|45019.4
00:16:34|45019.08
00:16:36|45019.08
00:16:37|45019.07
00:16:38|45019.07
00:16:40|45019.07
00:16:40|45019.07
00:16:41|45019.07
00:16:42|45019.07
00:16:43|45019.07
00:16:44|45019.07
00:16:45|45019.07
00:16:46|45019.07
00:16:47|45019.07
00:16:48|45019.07
00:16:49|45019.07
00:16:50|45019.07
00:16:51|45019.07
00:16:53|45019.07
00:16:53|45019.07
00:16:54|45019.07
00:16:55|45015.14
00:16:56|45015.14
00:16:57|45015.14
00:16:58|45015.14
00:16:59|45024.5
00:17:00|45024.5
00:17:01|45024.5
00:17:02|45024.5
00:17:04|45024.5
00:17:05|45024.5
00:17:07|45024.5
00:17:09|45024.5
00:17:09|45024.5
00:17:10|45024.5
00:17:11|45024.5
00:17:12|45024.5
00:17:13|45024.51
00:17:15|45024.51
00:17:16|45024.51
00:17:17|45024.51
00:17:18|45024.51
00:17:18|45024.51
00:17:20|45024.51
00:17:22|45024.51
00:17:24|45016.86
00:17:25|45016.86
00:17:25|45005.99
00:17:27|45007.61
00:17:28|45024.82
00:17:29|45036.7
00:17:30|45036.7
00:17:31|45036.7
00:17:32|45036.7
00:17:34|45036.7
00:17:35|45036.59
00:17:36|45036.59
00:17:37|45036.59
00:17:38|45036.59
00:17:39|45036.59
00:17:40|45036.59
00:17:40|45036.59
00:17:41|45036.59
00:17:44|45036.18
00:17:44|45036.18
00:17:46|45036.18
00:17:47|45036.18
00:17:48|45036.18
00:17:49|45036.18
00:17:50|45032.41
00:17:51|45032.41
00:17:51|45032.41
00:17:52|45032.41
00:17:53|45032.41
00:17:55|45024.21
00:17:56|45019.22
00:17:57|45013.33
00:17:58|45013.33
00:17:59|45013.33
00:18:00|45013.33
00:18:00|45013.33
00:18:02|45028.38
00:18:03|45028.37
00:18:04|45028.37
00:18:05|45027.42
00:18:06|45009.43
00:18:07|45009.43
00:18:08|45009.43
00:18:09|45009.43
00:18:10|45009.43
00:18:11|45009.43
00:18:12|45009.43
00:18:13|45009.43
00:18:14|45009.43
00:18:15|45009.43
00:18:16|45009.43
00:18:17|45009.43
00:18:18|45009.43
00:18:19|45009.43
00:18:20|45009.43
00:18:21|45009.43
00:18:23|45009.43
00:18:25|45004.33
00:18:26|45004.33
00:18:27|45004.3
00:18:28|45004.3
00:18:29|45004.3
00:18:29|45011.4
00:18:32|45011.4
00:18:33|45032.17
00:18:34|45032.17
00:18:35|45032.17
00:18:35|45032.17
00:18:37|45032.17
00:18:38|45032.17
00:18:39|45032.17
00:18:39|45027.11
00:18:41|45027.11
00:18:42|45033.14
00:18:43|45033.14
00:18:44|45033.14
00:18:44|45033.14
00:18:46|45033.14
00:18:47|45033.14
00:18:47|45033.14
00:18:49|45033.14
00:18:51|45033.14
00:18:52|45033.14
00:18:52|45033.14
00:18:54|45033.14
00:18:55|45033.14
00:18:55|45033.14
00:18:57|45033.14
00:18:57|45033.14
00:18:58|45045.24
00:18:59|45045.24
00:19:01|45045.24
00:19:01|45045.24
00:19:02|45045.24
00:19:03|45045.24
00:19:05|45045.24
00:19:05|45045.24
00:19:07|45045.24
00:19:07|45043.24
00:19:08|45043.24
00:19:09|45043.24
00:19:11|45043.24
00:19:12|45043.24
00:19:12|45043.24
00:19:13|45043.24
00:19:14|45044.42
00:19:16|45044.42
00:19:16|45044.42
00:19:17|45044.42
00:19:19|45044.42
00:19:20|45044.42
00:19:20|45044.42
00:19:21|45044.42
00:19:24|45043.21
00:19:25|45043.21
00:19:26|45043.21
00:19:27|45043.21
00:19:29|45043.21
00:19:30|45043.21
00:19:31|45043.21
00:19:33|45043.21
00:19:33|45044.22
00:19:35|45044.25
00:19:36|45044.25
00:19:37|45044.25
00:19:38|45043.72
00:19:39|45043.72
00:19:41|45043.72
00:19:41|45046.8
00:19:43|45046.8
00:19:43|45046.8
00:19:44|45046.8
00:19:45|45046.8
00:19:46|45046.8
00:19:47|45046.8
00:19:48|45046.8
00:19:50|45046.8
00:19:50|45046.8
00:19:51|45046.8
00:19:52|45046.8
00:19:53|45046.8
00:19:55|45046.8
00:19:56|45046.8
00:19:57|45046.8
00:19:58|45046.8
00:19:59|45045.16
00:20:00|45045.16
00:20:01|45045.16
00:20:02|45045.16
00:20:03|45045.16
00:20:04|45045.16
00:20:05|45045.16
00:20:07|45045.16
00:20:08|45045.16
00:20:09|45041.12
00:20:10|45041.12
00:20:10|45041.12
00:20:12|45041.12
00:20:13|45041.12
00:20:14|45041.12
00:20:15|45041.12
00:20:16|45041.12
00:20:16|45037.77
00:20:17|45037.77
00:20:19|45037.77
00:20:19|45037.77
00:20:21|45037.77
00:20:21|45037.77
00:20:23|45033.04
00:20:25|45030.75
00:20:27|45030.75
00:20:27|45030.75
00:20:29|45029.66
00:20:30|45029.65
00:20:32|45029.62
00:20:33|45029.62
00:20:34|45029.62
00:20:35|45026.82
00:20:37|45026.82
00:20:37|45026.82
00:20:39|45020.24
00:20:40|45020.24
00:20:40|45020.24
00:20:42|45020.24
00:20:42|45020.24
00:20:44|45016.61
00:20:44|45016.61
00:20:46|45016.61
00:20:47|45016.61
00:20:48|45016.61
00:20:48|45016.61
00:20:50|45016.61
00:20:51|45014.94
00:20:52|45014.94
00:20:53|45013.38
00:20:54|45013.67
00:20:55|45013.37
00:20:56|45013.37
00:20:57|45013.77
00:20:58|45013.77
00:20:59|45013.77
00:21:00|45013.77
00:21:01|45013.77
00:21:02|45013.77
00:21:04|45013.77
00:21:05|45010.37
00:21:06|45010.37
00:21:07|45010.37
00:21:08|45010.37
00:21:08|45010.37
00:21:10|45013.53
00:21:10|45013.53
00:21:11|45012.98
00:21:12|45012.98
00:21:14|45012.98
00:21:15|45018.13
00:21:16|45028.88
00:21:17|45028.88
00:21:18|45027.18
00:21:19|45027.18
00:21:20|45027.18
00:21:21|45027.18
00:21:22|45027.18
00:21:23|45027.18
00:21:24|45027.18
00:21:26|45028.78
00:21:27|45034.39
00:21:29|45034.39
00:21:30|45034.39
00:21:31|45032.42
00:21:31|45032.42
00:21:33|45032.42
00:21:34|45032.42
00:21:35|45029.45
00:21:36|45029.45
00:21:37|45029.45
00:21:38|45029.45
00:21:39|45029.45
00:21:40|45029.45
00:21:41|45029.45
00:21:42|45029.45
00:21:43|45029.45
00:21:44|45029.45
00:21:46|45029.45
00:21:46|45029.45
00:21:48|45029.45
00:21:48|45029.45
00:21:50|45029.45
00:21:51|45029.45
00:21:51|45044.22
00:21:53|45044.22
00:21:53|45044.22
00:21:54|45044.22
00:21:55|45044.22
00:21:57|45044.22
00:21:57|45044.22
00:21:58|45044.22
00:21:59|45044.22
00:22:01|45044.22
00:22:02|45044.22
00:22:03|45044.22
00:22:04|45045.13
00:22:05|45045.13
00:22:06|45045.13
00:22:07|45045.13
00:22:08|45048.01
00:22:09|45048.01
00:22:10|45048.01
00:22:11|45050.
00:22:13|45050.
00:22:14|45050.
00:22:15|45050.
00:22:16|45050.
00:22:17|45050.
00:22:18|45050.
00:22:19|45050.
00:22:20|45050.
00:22:21|45055.29
00:22:22|45055.29
00:22:23|45055.29
00:22:24|45067.22
00:22:25|45067.22
00:22:27|45070.88
00:22:28|45070.88
00:22:29|45065.57
00:22:30|45065.57
00:22:31|45065.34
00:22:33|45065.34
00:22:33|45065.34
00:22:36|45062.05
00:22:37|45062.05
00:22:38|45062.05
00:22:39|45062.05
00:22:39|45062.05
00:22:41|45062.05
00:22:41|45062.05
00:22:42|45062.05
00:22:45|45062.05
00:22:45|45056.42
00:22:47|45056.42
00:22:48|45055.53
00:22:49|45055.53
00:22:50|45055.53
00:22:51|45055.53
00:22:52|45055.53
00:22:53|45055.53
00:22:54|45055.53
00:22:55|45055.53
00:22:56|45055.53
00:22:57|45055.53
00:22:58|45055.53
00:22:59|45055.53
00:23:00|45053.01
00:23:01|45053.01
00:23:03|45062.68
00:23:03|45062.68
00:23:04|45062.68
00:23:06|45062.68
00:23:07|45062.68
00:23:08|45062.68
00:23:09|45053.36
00:23:09|45053.36
00:23:11|45053.36
00:23:11|45053.36
00:23:13|45053.36
00:23:13|45053.36
00:23:14|45053.36
00:23:15|45043.39
00:23:17|45043.39
00:23:18|45046.64
00:23:19|45046.64
00:23:20|45046.64
00:23:21|45046.64
00:23:22|45046.64
00:23:23|45056.24
00:23:25|45056.24
00:23:25|45055.72
00:23:27|45055.72
00:23:28|45056.01
00:23:29|45056.01
00:23:31|45056.01
00:23:32|45054.88
00:23:33|45050.58
00:23:34|45050.58
00:23:36|45050.58
00:23:37|45050.36
00:23:37|45050.36
00:23:38|45050.36
00:23:39|45050.36
00:23:40|45050.36
00:23:41|45050.36
00:23:42|45050.36
00:23:43|45050.36
00:23:45|45052.66
00:23:45|45052.66
00:23:46|45047.1
00:23:47|45047.12
00:23:48|45053.04
00:23:49|45052.31
00:23:50|45052.31
00:23:51|45049.15
00:23:52|45049.15
00:23:53|45049.15
00:23:54|45049.15
00:23:56|45049.15
00:23:56|45049.8
00:23:57|45049.8
00:23:58|45049.8
00:23:59|45049.8
00:24:00|45049.81
00:24:01|45049.81
00:24:02|45049.81
00:24:03|45051.76
00:24:04|45051.76
00:24:05|45056.12
00:24:06|45056.12
00:24:07|45056.12
00:24:08|45056.12
00:24:09|45056.12
00:24:11|45056.12
00:24:11|45056.12
00:24:12|45056.12
00:24:14|45056.12
00:24:14|45059.74
00:24:15|45060.58
00:24:16|45060.58
00:24:17|45060.58
00:24:18|45060.58
00:24:19|45060.58
00:24:20|45060.79
00:24:21|45073.72
00:24:22|45076.36
00:24:23|45076.36
00:24:25|45068.89
00:24:26|45068.89
00:24:26|45068.89
00:24:28|45075.45
00:24:30|45075.45
00:24:31|45075.45
00:24:32|45075.45
00:24:34|45075.45
00:24:35|45076.47
00:24:35|45076.47
00:24:38|45075.78
00:24:38|45075.78
00:24:39|45075.17
00:24:41|45075.17
00:24:42|45082.46
00:24:43|45073.91
00:24:44|45076.84
00:24:45|45076.84
00:24:46|45076.84
00:24:47|45076.84
00:24:48|45076.84
00:24:49|45076.84
00:24:50|45075.06
00:24:51|45075.06
00:24:52|45075.06
00:24:53|45075.31
00:24:54|45075.31
00:24:55|45075.31
00:24:56|45075.31
00:24:57|45075.31
00:24:58|45076.14
00:24:59|45076.14
00:25:00|45076.14
00:25:01|45084.43
00:25:02|45084.43
00:25:03|45078.62
00:25:04|45071.87
00:25:05|45071.87
00:25:06|45068.67
00:25:07|45063.03
00:25:08|45063.03
00:25:09|45063.03
00:25:10|45063.03
00:25:11|45063.03
00:25:12|45071.82
00:25:13|45079.28
00:25:14|45076.49
00:25:15|45076.49
00:25:16|45076.49
00:25:17|45076.49
00:25:18|45075.28
00:25:19|45075.28
00:25:20|45075.28
00:25:21|45075.28
00:25:22|45075.28
00:25:23|45075.28
00:25:24|45075.28
00:25:25|45075.28
00:25:26|45075.28
00:25:27|45075.28
00:25:28|45076.18
00:25:30|45076.65
00:25:32|45076.65
00:25:32|45076.65
00:25:34|45076.65
00:25:36|45086.01
00:25:37|45087.52
00:25:37|45087.52
00:25:39|45087.52
00:25:40|45087.52
00:25:41|45078.52
00:25:43|45080.33
00:25:43|45080.33
00:25:44|45080.33
00:25:46|45080.33
00:25:47|45080.33
00:25:48|45074.72
00:25:49|45074.72
00:25:50|45074.68
00:25:51|45076.51
00:25:52|45076.51
00:25:53|45076.51
00:25:54|45076.51
00:25:55|45080.08
00:25:56|45080.08
00:25:57|45080.04
00:25:57|45080.04
00:25:59|45080.04
00:26:00|45080.04
00:26:01|45075.
00:26:02|45075.
00:26:04|45075.
00:26:05|45075.
00:26:06|45075.
00:26:07|45075.
00:26:08|45075.
00:26:09|45075.
00:26:10|45074.96
00:26:11|45074.96
00:26:12|45070.07
00:26:12|45070.07
00:26:14|45070.07
00:26:14|45070.07
00:26:15|45069.95
00:26:17|45069.95
00:26:18|45069.95
00:26:18|45069.95
00:26:20|45069.95
00:26:20|45069.95
00:26:21|45069.95
00:26:23|45069.95
00:26:23|45067.6
00:26:24|45067.6
00:26:25|45067.6
00:26:26|45070.39
00:26:28|45069.98
00:26:28|45069.98
00:26:31|45069.98
00:26:32|45069.98
00:26:32|45069.98
00:26:33|45065.02
00:26:35|45065.02
00:26:37|45064.98
00:26:37|45064.98
00:26:38|45065.
00:26:39|45065.
00:26:40|45065.
00:26:41|45065.
00:26:43|45066.04
00:26:44|45066.04
00:26:45|45066.83
00:26:47|45066.73
00:26:48|45066.73
00:26:49|45066.73
00:26:50|45066.73
00:26:50|45066.73
00:26:52|45066.73
00:26:53|45066.73
00:26:53|45066.73
00:26:55|45066.73
00:26:56|45066.73
00:26:57|45066.73
00:26:58|45066.09
00:26:58|45065.43
00:26:59|45065.43
00:27:00|45065.43
00:27:03|45062.35
00:27:04|45064.13
00:27:05|45065.11
00:27:05|45065.11
00:27:07|45065.11
00:27:08|45063.08
00:27:09|45057.41
00:27:09|45055.15
00:27:11|45053.92
00:27:12|45053.92
00:27:13|45056.58
00:27:13|45056.58
00:27:15|45056.58
00:27:15|45056.58
00:27:17|45047.56
00:27:18|45047.56
00:27:18|45047.56
00:27:19|45047.56
00:27:20|45047.56
00:27:21|45052.62
00:27:23|45052.62
00:27:24|45052.52
00:27:25|45052.52
00:27:26|45052.42
00:27:26|45052.42
00:27:27|45052.42
00:27:29|45052.42
00:27:31|45052.42
00:27:32|45052.42
00:27:34|45052.42
00:27:35|45052.42
00:27:36|45052.28
00:27:38|45052.28
00:27:39|45050.96
00:27:40|45050.13
00:27:41|45050.13
00:27:42|45050.13
00:27:43|45050.13
00:27:44|45050.13
00:27:45|45050.13
00:27:46|45050.89
00:27:47|45062.55
00:27:48|45062.71
00:27:50|45062.23
00:27:50|45062.23
00:27:51|45062.23
00:27:52|45058.72
00:27:53|45058.71
00:27:54|45058.71
00:27:55|45058.71
00:27:56|45055.3
00:27:57|45055.3
00:27:58|45053.62
00:27:59|45046.88
00:28:00|45046.88
00:28:02|45046.11
00:28:02|45046.11
00:28:03|45046.11
00:28:04|45046.11
00:28:06|45046.89
00:28:07|45048.18
00:28:07|45048.59
00:28:08|45048.59
00:28:10|45048.59
00:28:10|45048.59
00:28:12|45048.59
00:28:13|45048.59
00:28:14|45048.59
00:28:15|45048.91
00:28:16|45059.2
00:28:18|45069.39
00:28:18|45066.74
00:28:19|45066.74
00:28:21|45070.4
00:28:22|45070.4
00:28:23|45070.4
00:28:24|45070.4
00:28:25|45070.4
00:28:26|45070.4
00:28:27|45070.4
00:28:28|45070.4
00:28:29|45070.4
00:28:30|45070.4
00:28:31|45070.4
00:28:33|45070.4
00:28:35|45070.4
00:28:37|45069.18
00:28:38|45069.18
00:28:39|45069.18
00:28:41|45070.41
00:28:43|45072.58
00:28:44|45070.14
00:28:44|45070.14
00:28:46|45071.53
00:28:47|45071.53
00:28:47|45071.53
00:28:49|45071.53
00:28:50|45069.18
00:28:50|45069.18
00:28:52|45057.74
00:28:53|45057.74
00:28:54|45057.74
00:28:55|45057.89
00:28:56|45061.39
00:28:57|45061.36
00:28:58|45061.36
00:28:59|45061.36
00:29:00|45061.36
00:29:01|45061.36
00:29:01|45056.55
00:29:03|45056.55
00:29:04|45056.55
00:29:05|45056.55
00:29:06|45056.55
00:29:07|45056.55
00:29:07|45056.55
00:29:09|45054.77
00:29:10|45054.77
00:29:10|45054.77
00:29:12|45054.29
00:29:12|45054.29
00:29:14|45054.29
00:29:15|45054.29
00:29:16|45054.29
00:29:17|45054.29
00:29:18|45054.29
00:29:19|45054.29
00:29:20|45054.29
00:29:21|45054.29
00:29:22|45053.62
00:29:22|45053.62
00:29:24|45053.62
00:29:25|45053.62
00:29:25|45053.62
00:29:27|45053.62
00:29:28|45053.62
00:29:29|45053.62
00:29:30|45053.62
00:29:31|45053.62
00:29:31|45053.62
00:29:34|45053.62
00:29:35|45068.34
00:29:36|45068.34
00:29:38|45068.34
00:29:39|45068.34
00:29:40|45068.34
00:29:41|45068.34
00:29:42|45068.34
00:29:43|45068.34
00:29:44|45068.34
00:29:45|45068.34
00:29:46|45068.34
00:29:47|45060.6
00:29:48|45060.6
00:29:50|45056.15
00:29:51|45056.15
00:29:52|45056.15
00:29:53|45056.15
00:29:54|45056.15
00:29:56|45056.15
00:29:56|45056.15
00:29:57|45050.
00:29:59|45050.
00:30:00|45050.
00:30:01|45050.
00:30:02|45050.
00:30:03|45050.
00:30:03|45050.
00:30:05|45058.17
00:30:05|45068.86
00:30:07|45070.5
00:30:07|45070.5
00:30:08|45070.49
00:30:10|45070.49
00:30:11|45070.49
00:30:11|45066.96
00:30:12|45066.96
00:30:14|45066.96
00:30:14|45066.96
00:30:17|45050.
00:30:17|45039.3
00:30:18|45036.63
00:30:19|45036.2
00:30:20|45036.2
00:30:21|45036.2
00:30:22|45036.2
00:30:23|45036.2
00:30:24|45031.46
00:30:25|45031.44
00:30:26|45031.44
00:30:27|45031.44
00:30:28|45031.44
00:30:30|45031.44
00:30:31|45031.44
00:30:31|45031.44
00:30:32|45027.49
00:30:35|45027.73
00:30:36|45027.18
00:30:38|45027.18
00:30:40|45033.8
00:30:41|45033.8
00:30:42|45033.8
00:30:43|45033.8
00:30:45|45033.8
00:30:46|45033.8
00:30:47|45033.8
00:30:47|45037.47
00:30:48|45037.47
00:30:49|45031.19
00:30:51|45038.43
00:30:52|45038.43
00:30:52|45048.67
00:30:54|45048.67
00:30:55|45048.67
00:30:55|45048.67
00:30:56|45048.67
00:30:57|45048.67
00:30:59|45048.67
00:31:00|45048.67
00:31:00|45048.67
00:31:02|45048.67
00:31:02|45053.84
00:31:03|45053.84
00:31:05|45053.84
00:31:05|45049.79
00:31:06|45049.79
00:31:08|45049.79
00:31:09|45049.79
00:31:09|45049.79
00:31:11|45049.79
00:31:11|45049.79
00:31:12|45049.79
00:31:15|45049.79
00:31:15|45049.79
00:31:16|45048.59
00:31:17|45048.59
00:31:18|45044.93
00:31:19|45044.93
00:31:20|45044.93
00:31:22|45044.93
00:31:23|45044.93
00:31:24|45044.93
00:31:25|45044.93
00:31:26|45044.93
00:31:27|45038.17
00:31:28|45036.79
00:31:29|45037.36
00:31:30|45037.36
00:31:31|45037.36
00:31:32|45039.36
00:31:33|45039.36
00:31:34|45039.36
00:31:36|45037.32
00:31:38|45037.32
00:31:40|45037.32
00:31:41|45037.32
00:31:41|45037.55
00:31:42|45037.55
00:31:44|45037.55
00:31:45|45037.55
00:31:47|45037.55
00:31:48|45037.55
00:31:49|45033.82
00:31:50|45033.82
00:31:50|45033.82
00:31:52|45033.82
00:31:53|45033.82
00:31:54|45033.82
00:31:55|45051.81
00:31:56|45051.81
00:31:57|45051.81
00:31:58|45051.81
00:31:59|45051.81
00:32:00|45051.81
00:32:01|45051.81
00:32:02|45051.81
00:32:03|45051.81
00:32:04|45051.81
00:32:05|45051.81
00:32:06|45042.99
00:32:07|45041.14
00:32:09|45041.14
00:32:10|45041.14
00:32:11|45041.14
00:32:12|45038.32
00:32:13|45038.32
00:32:14|45038.31
00:32:15|45038.31
00:32:16|45038.31
00:32:17|45038.31
00:32:18|45038.31
00:32:19|45038.31
00:32:21|45038.31
00:32:21|45038.31
00:32:22|45038.31
00:32:23|45031.74
00:32:24|45031.74
00:32:26|45031.74
00:32:26|45031.74
00:32:28|45031.74
00:32:28|45031.74
00:32:29|45031.74
00:32:31|45031.74
00:32:31|45033.78
00:32:33|45040.77
00:32:33|45040.77
00:32:34|45040.78
00:32:37|45040.78
00:32:38|45055.97
00:32:40|45063.05
00:32:41|45063.05
00:32:42|45063.05
00:32:43|45063.05
00:32:44|45063.05
00:32:45|45063.05
00:32:46|45063.05
00:32:48|45063.05
00:32:49|45063.05
00:32:50|45063.05
00:32:51|45063.05
00:32:52|45063.05
00:32:53|45051.56
00:32:53|45051.56
00:32:54|45051.56
00:32:55|45052.94
00:32:56|45052.94
00:32:58|45052.74
00:32:59|45033.9
00:32:59|45046.4
00:33:01|45046.4
00:33:03|45048.11
00:33:04|45048.11
00:33:04|45048.11
00:33:06|45048.11
00:33:07|45046.6
00:33:08|45046.6
00:33:08|45046.6
00:33:10|45046.6
00:33:10|45046.6
00:33:12|45046.6
00:33:13|45052.9
00:33:14|45049.69
00:33:15|45049.69
00:33:17|45045.74
00:33:18|45045.74
00:33:19|45047.9
00:33:19|45047.9
00:33:21|45047.9
00:33:22|45053.46
00:33:23|45053.46
00:33:24|45053.46
00:33:25|45053.46
00:33:26|45053.46
00:33:27|45053.46
00:33:28|45053.46
00:33:29|45053.46
00:33:30|45053.46
00:33:31|45053.46
00:33:32|45053.46
00:33:32|45053.46
00:33:34|45053.46
00:33:35|45053.46
00:33:35|45053.46
00:33:38|45046.05
00:33:40|45046.05
00:33:41|45046.05
00:33:41|45046.05
00:33:43|45046.05
00:33:44|45064.55
00:33:45|45064.55
00:33:47|45064.55
00:33:49|45064.55
00:33:50|45064.55
00:33:51|45065.96
00:33:52|45067.61
00:33:53|45074.99
00:33:54|45074.99
00:33:54|45075.
00:33:56|45075.
00:33:58|45075.
00:33:59|45075.
00:34:00|45072.06
00:34:01|45072.06
00:34:02|45072.06
00:34:03|45077.29
00:34:04|45077.29
00:34:05|45077.29
00:34:07|45077.29
00:34:07|45077.29
00:34:09|45086.59
00:34:09|45086.59
00:34:10|45086.59
00:34:11|45086.59
00:34:13|45086.59
00:34:14|45086.59
00:34:15|45078.59
00:34:16|45080.19
00:34:17|45089.4
00:34:17|45089.4
00:34:19|45089.4
00:34:19|45089.4
00:34:21|45089.4
00:34:23|45084.32
00:34:24|45084.32
00:34:25|45084.32
00:34:25|45084.32
00:34:26|45084.32
00:34:27|45084.32
00:34:29|45089.41
00:34:30|45089.41
00:34:31|45089.41
00:34:31|45089.41
00:34:33|45089.41
00:34:34|45089.41
00:34:35|45089.41
00:34:35|45089.41
00:34:37|45099.73
00:34:39|45099.99
00:34:40|45100.
00:34:42|45100.
00:34:43|45100.
00:34:45|45100.
00:34:46|45100.
00:34:47|45109.99
00:34:48|45122.29
00:34:50|45123.02
00:34:51|45123.02
00:34:52|45120.88
00:34:53|45120.88
00:34:54|45120.88
00:34:55|45120.88
00:34:56|45120.88
00:34:57|45108.94
00:34:59|45101.9
00:34:59|45101.9
00:35:00|45101.9
00:35:01|45107.68
00:35:02|45107.68
00:35:03|45107.68
00:35:04|45107.68
00:35:05|45107.68
00:35:07|45107.68
00:35:07|45107.68
00:35:08|45120.31
00:35:09|45121.48
00:35:10|45115.01
00:35:11|45111.24
00:35:12|45109.07
00:35:13|45109.07
00:35:14|45109.07
00:35:15|45110.34
00:35:16|45110.34
00:35:17|45110.34
00:35:18|45123.13
00:35:19|45119.99
00:35:20|45129.5
00:35:21|45125.93
00:35:22|45125.15
00:35:23|45125.15
00:35:24|45123.59
00:35:25|45123.59
00:35:26|45123.59
00:35:27|45123.59
00:35:28|45123.59
00:35:29|45131.67
00:35:30|45129.43
00:35:31|45122.55
00:35:32|45122.55
00:35:33|45122.55
00:35:34|45122.55
00:35:35|45122.55
00:35:36|45122.55
00:35:37|45128.77
00:35:39|45128.77
00:35:41|45128.77
00:35:43|45130.79
00:35:45|45130.79
00:35:45|45130.79
00:35:47|45123.6
00:35:48|45123.6
00:35:49|45123.6
00:35:50|45123.6
00:35:51|45122.54
00:35:52|45122.54
00:35:53|45122.54
00:35:54|45122.54
00:35:55|45116.98
00:35:56|45108.34
00:35:57|45108.34
00:35:58|45108.66
00:35:59|45101.3
00:36:00|45101.3
00:36:02|45101.3
00:36:03|45111.88
00:36:04|45111.88
00:36:04|45111.88
00:36:06|45111.88
00:36:06|45110.73
00:36:08|45110.73
00:36:09|45110.73
00:36:10|45110.73
00:36:10|45100.03
00:36:12|45100.03
00:36:14|45100.03
00:36:14|45100.03
00:36:15|45100.03
00:36:17|45100.03
00:36:18|45100.03
00:36:19|45100.03
00:36:19|45100.
00:36:20|45100.
00:36:22|45097.54
00:36:23|45097.54
00:36:24|45093.53
00:36:25|45093.53
00:36:26|45093.53
00:36:26|45093.53
00:36:28|45093.53
00:36:29|45097.12
00:36:29|45097.12
00:36:31|45097.12
00:36:32|45097.12
00:36:33|45097.12
00:36:34|45097.12
00:36:34|45097.12
00:36:36|45092.78
00:36:37|45092.78
00:36:38|45104.37
00:36:39|45104.37
00:36:41|45091.31
00:36:42|45091.31
00:36:44|45091.31
00:36:45|45091.31
00:36:46|45091.31
00:36:47|45097.33
00:36:48|45097.33
00:36:49|45097.33
00:36:51|45095.1
00:36:52|45095.1
00:36:53|45095.1
00:36:54|45095.1
00:36:55|45095.1
00:36:57|45095.1
00:36:57|45095.1
00:36:58|45095.1
00:37:00|45095.1
00:37:01|45095.1
00:37:02|45095.1
00:37:03|45095.1
00:37:03|45095.1
00:37:04|45095.1
00:37:05|45095.1
00:37:08|45095.1
00:37:08|45095.1
00:37:09|45095.1
00:37:10|45116.11
00:37:11|45116.11
00:37:12|45117.69
00:37:13|45117.69
00:37:14|45117.69
00:37:15|45117.69
00:37:16|45117.69
00:37:17|45118.4
00:37:18|45118.4
00:37:19|45118.4
00:37:20|45123.99
00:37:21|45123.99
00:37:23|45123.99
00:37:23|45118.75
00:37:24|45118.75
00:37:25|45118.75
00:37:26|45118.75
00:37:27|45118.75
00:37:28|45118.75
00:37:29|45118.75
00:37:30|45118.75
00:37:31|45118.75
00:37:32|45118.75
00:37:33|45124.25
00:37:34|45124.25
00:37:35|45121.93
00:37:36|45124.7
00:37:37|45124.7
00:37:38|45130.65
00:37:39|45139.52
00:37:41|45128.46
00:37:43|45170.88
00:37:45|45168.37
00:37:47|45165.7
00:37:48|45162.48
00:37:49|45155.94
00:37:50|45155.94
00:37:51|45162.96
00:37:52|45162.96
00:37:53|45162.96
00:37:54|45157.67
00:37:55|45157.67
00:37:56|45157.67
00:37:57|45157.67
00:37:58|45157.67
00:37:59|45171.1
00:38:00|45171.1
00:38:01|45171.1
00:38:02|45171.1
00:38:04|45171.76
00:38:05|45169.49
00:38:07|45169.49
00:38:08|45156.82
00:38:08|45145.98
00:38:10|45145.98
00:38:10|45142.66
00:38:11|45142.66
00:38:13|45143.63
00:38:14|45143.63
00:38:15|45143.63
00:38:16|45142.23
00:38:17|45142.22
00:38:18|45147.54
00:38:19|45149.48
00:38:20|45143.71
00:38:21|45147.2
00:38:22|45142.9
00:38:22|45140.92
00:38:23|45140.92
00:38:25|45130.07
00:38:26|45130.07
00:38:27|45133.13
00:38:28|45130.07
00:38:29|45137.51
00:38:30|45137.51
00:38:31|45134.95
00:38:32|45130.07
00:38:33|45137.33
00:38:34|45137.33
00:38:35|45139.5
00:38:36|45139.47
00:38:37|45139.47
00:38:38|45145.23
00:38:39|45142.11
00:38:40|45142.11
00:38:41|45142.11
00:38:42|45142.11
00:38:44|45142.11
00:38:45|45142.11
00:38:46|45147.89
00:38:47|45150.04
00:38:48|45150.04
00:38:49|45150.04
00:38:50|45154.45
00:38:51|45154.78
00:38:52|45154.78
00:38:53|45154.78
00:38:54|45154.78
00:38:55|45154.78
00:38:56|45160.64
00:38:57|45168.71
00:38:58|45168.71
00:38:59|45168.71
00:39:00|45168.71
00:39:02|45168.71
00:39:03|45169.12
00:39:03|45169.12
00:39:05|45169.12
00:39:06|45167.79
00:39:07|45167.79
00:39:08|45167.79
00:39:09|45167.79
00:39:10|45167.79
00:39:11|45168.6
00:39:12|45173.77
00:39:13|45173.77
00:39:14|45173.77
00:39:15|45160.38
00:39:17|45158.16
00:39:18|45158.16
00:39:18|45154.06
00:39:20|45154.06
00:39:21|45154.06
00:39:21|45154.06
00:39:23|45154.84
00:39:23|45154.84
00:39:25|45157.2
00:39:25|45150.38
00:39:26|45150.38
00:39:28|45151.07
00:39:28|45151.07
00:39:29|45151.07
00:39:30|45151.07
00:39:33|45151.07
00:39:33|45145.63
00:39:34|45145.63
00:39:35|45145.63
00:39:36|45143.45
00:39:37|45143.45
00:39:38|45143.45
00:39:39|45143.
00:39:40|45143.
00:39:41|45143.
00:39:43|45140.66
00:39:45|45140.77
00:39:46|45142.86
00:39:48|45142.85
00:39:49|45142.85
00:39:50|45142.85
00:39:51|45140.93
00:39:52|45140.93
00:39:52|45140.93
00:39:54|45137.76
00:39:55|45137.76
00:39:55|45137.76
00:39:57|45137.76
00:39:58|45135.7
00:39:59|45135.7
00:40:00|45143.02
00:40:01|45158.39
00:40:03|45160.69
00:40:04|45160.69
00:40:05|45160.69
00:40:06|45160.72
00:40:07|45162.04
00:40:08|45162.04
00:40:09|45162.08
00:40:10|45173.39
00:40:11|45169.09
00:40:13|45169.09
00:40:13|45169.09
00:40:15|45169.09
00:40:15|45169.09
00:40:16|45169.09
00:40:17|45169.09
00:40:18|45169.09
00:40:20|45169.09
00:40:20|45169.09
00:40:22|45169.09
00:40:23|45169.09
00:40:24|45180.
00:40:25|45180.
00:40:26|45180.
00:40:27|45180.
00:40:27|45181.07
00:40:28|45181.07
00:40:31|45181.07
00:40:31|45181.07
00:40:32|45181.07
00:40:33|45181.07
00:40:34|45181.07
00:40:35|45181.07
00:40:36|45181.07
00:40:37|45181.07
00:40:38|45181.07
00:40:39|45181.07
00:40:40|45181.07
00:40:41|45181.07
00:40:42|45181.07
00:40:44|45181.07
00:40:45|45175.89
00:40:47|45175.89
00:40:49|45175.89
00:40:49|45183.09
00:40:52|45183.09
00:40:53|45183.09
00:40:55|45182.12
00:40:57|45180.1
00:40:58|45180.14
00:40:59|45180.14
00:41:00|45180.35
00:41:00|45180.43
00:41:02|45180.43
00:41:04|45180.47
00:41:05|45177.94
00:41:05|45177.94
00:41:06|45177.94
00:41:08|45179.35
00:41:09|45179.35
00:41:10|45179.35
00:41:11|45166.8
00:41:12|45166.8
00:41:12|45171.52
00:41:14|45163.37
00:41:14|45163.37
00:41:15|45163.41
00:41:16|45163.41
00:41:17|45163.41
00:41:19|45163.41
00:41:19|45163.41
00:41:21|45163.41
00:41:22|45163.41
00:41:23|45159.86
00:41:24|45159.86
00:41:24|45159.86
00:41:25|45159.86
00:41:27|45159.86
00:41:28|45159.86
00:41:29|45159.86
00:41:30|45153.51
00:41:30|45153.51
00:41:31|45153.51
00:41:33|45151.32
00:41:33|45151.29
00:41:35|45141.41
00:41:36|45143.65
00:41:36|45143.77
00:41:38|45145.69
00:41:38|45145.69
00:41:40|45145.69
00:41:41|45145.69
00:41:41|45145.69
00:41:42|45145.69
00:41:43|45145.69
00:41:46|45145.69
00:41:47|45145.69
00:41:48|45145.77
00:41:50|45145.77
00:41:51|45141.69
00:41:52|45141.69
00:41:53|45141.69
00:41:55|45141.69
00:41:55|45141.69
00:41:57|45141.69
00:41:58|45141.69
00:41:59|45141.69
00:42:00|45141.69
00:42:01|45148.46
00:42:02|45148.46
00:42:04|45146.73
00:42:04|45135.69
00:42:06|45135.68
00:42:06|45135.68
00:42:08|45135.94
00:42:09|45135.94
00:42:10|45135.94
00:42:11|45130.15
00:42:12|45130.15
00:42:13|45130.15
00:42:14|45125.01
00:42:15|45125.01
00:42:16|45127.8
00:42:18|45125.02
00:42:18|45125.02
00:42:19|45125.02
00:42:21|45125.02
00:42:21|45103.89
00:42:22|45103.89
00:42:23|45103.89
00:42:24|45108.44
00:42:26|45103.45
00:42:26|45103.98
00:42:28|45107.28
00:42:29|45105.48
00:42:29|45105.48
00:42:30|45105.48
00:42:32|45110.46
00:42:33|45110.46
00:42:34|45110.46
00:42:34|45110.46
00:42:36|45110.46
00:42:36|45104.2
00:42:38|45101.19
00:42:39|45101.19
00:42:40|45101.19
00:42:40|45101.19
00:42:41|45101.19
00:42:42|45103.24
00:42:43|45103.24
00:42:45|45103.24
00:42:45|45105.69
00:42:48|45105.69
00:42:49|45105.69
00:42:51|45101.18
00:42:52|45101.18
00:42:54|45101.18
00:42:56|45101.18
00:42:57|45101.14
00:42:57|45101.14
00:42:58|45102.45
00:42:59|45102.45
00:43:01|45102.45
00:43:02|45102.45
00:43:02|45102.45
00:43:03|45102.45
00:43:05|45102.16
00:43:06|45102.16
00:43:07|45102.16
00:43:08|45102.15
00:43:09|45102.15
00:43:10|45100.01
00:43:11|45100.01
00:43:12|45100.01
00:43:13|45100.01
00:43:14|45100.01
00:43:15|45100.01
00:43:16|45100.01
00:43:17|45100.01
00:43:18|45100.01
00:43:19|45100.01
00:43:20|45100.01
00:43:21|45100.01
00:43:22|45100.01
00:43:23|45100.01
00:43:24|45100.
00:43:25|45100.
00:43:26|45100.
00:43:27|45100.
00:43:28|45100.
00:43:29|45100.
00:43:30|45100.
00:43:31|45100.
00:43:32|45100.
00:43:33|45100.
00:43:34|45093.06
00:43:35|45093.06
00:43:36|45093.06
00:43:37|45093.06
00:43:38|45093.06
00:43:39|45093.06
00:43:40|45093.06
00:43:41|45093.06
00:43:42|45093.06
00:43:43|45093.06
00:43:44|45093.06
00:43:45|45093.06
00:43:46|45093.06
00:43:48|45093.06
00:43:50|45093.06
00:43:52|45093.06
00:43:53|45093.06
00:43:55|45093.06
00:43:56|45097.96
00:43:58|45116.38
00:43:59|45119.18
00:44:00|45119.18
00:44:01|45119.16
00:44:03|45108.88
00:44:03|45108.88
00:44:06|45108.88
00:44:08|45123.97
00:44:08|45114.11
00:44:09|45108.94
00:44:11|45108.94
00:44:11|45108.94
00:44:12|45108.94
00:44:13|45108.94
00:44:14|45107.53
00:44:15|45107.53
00:44:16|45107.53
00:44:18|45107.52
00:44:19|45098.72
00:44:20|45098.72
00:44:21|45098.72
00:44:22|45098.72
00:44:23|45098.72
00:44:24|45098.72
00:44:26|45098.72
00:44:27|45104.24
00:44:28|45104.24
00:44:29|45104.24
00:44:29|45104.24
00:44:31|45104.24
00:44:32|45094.53
00:44:33|45094.53
00:44:34|45094.53
00:44:34|45101.85
00:44:36|45101.85
00:44:37|45101.85
00:44:38|45101.85
00:44:39|45101.85
00:44:40|45101.85
00:44:41|45101.85
00:44:42|45101.85
00:44:43|45101.85
00:44:43|45101.85
00:44:45|45101.85
00:44:45|45102.07
00:44:46|45102.07
00:44:49|45102.07
00:44:51|45102.07
00:44:52|45102.07
00:44:53|45102.07
00:44:55|45102.07
00:44:55|45100.33
00:44:57|45100.33
00:44:58|45100.33
00:44:59|45100.33
00:45:01|45100.33
00:45:01|45100.33
00:45:03|45100.33
00:45:03|45100.33
00:45:04|45100.33
00:45:06|45100.33
00:45:07|45100.33
00:45:08|45100.33
00:45:09|45100.33
00:45:10|45100.33
00:45:11|45100.33
00:45:11|45100.33
00:45:13|45100.33
00:45:14|45100.33
00:45:15|45100.33
00:45:16|45098.75
00:45:17|45098.75
00:45:18|45098.75
00:45:18|45098.75
00:45:20|45098.75
00:45:21|45102.08
00:45:22|45102.08
00:45:22|45102.08
00:45:24|45102.08
00:45:25|45113.26
00:45:26|45113.26
00:45:27|45113.69
00:45:28|45116.7
00:45:29|45116.7
00:45:31|45116.7
00:45:32|45116.7
00:45:32|45114.14
00:45:33|45114.14
00:45:35|45114.14
00:45:35|45114.14
00:45:36|45114.14
00:45:37|45114.14
00:45:38|45114.14
00:45:39|45114.14
00:45:40|45143.26
00:45:41|45150.4
00:45:43|45150.4
00:45:44|45152.84
00:45:44|45152.8
00:45:45|45152.8
00:45:46|45152.8
00:45:48|45152.8
00:45:50|45153.32
00:45:51|45154.62
00:45:53|45152.39
00:45:55|45145.72
00:45:55|45145.72
00:45:56|45145.72
00:45:58|45145.72
00:46:00|45145.72
00:46:00|45145.72
00:46:02|45145.72
00:46:03|45145.72
00:46:04|45145.72
00:46:05|45145.72
00:46:06|45145.72
00:46:07|45145.72
00:46:08|45145.72
00:46:09|45145.72
00:46:10|45145.72
00:46:11|45145.72
00:46:12|45145.72
00:46:13|45145.72
00:46:14|45145.72
00:46:15|45153.1
00:46:16|45153.1
00:46:17|45153.1
00:46:18|45147.34
00:46:19|45147.34
00:46:20|45147.44
00:46:21|45147.44
00:46:22|45148.35
00:46:23|45148.35
00:46:24|45148.35
00:46:25|45148.35
00:46:26|45148.35
00:46:27|45148.35
00:46:28|45148.35
00:46:29|45145.64
00:46:30|45145.64
00:46:31|45144.69
00:46:32|45144.69
00:46:33|45144.69
00:46:34|45144.69
00:46:35|45144.69
00:46:36|45146.29
00:46:37|45146.29
00:46:38|45146.27
00:46:39|45146.27
00:46:40|45146.27
00:46:41|45147.88
00:46:42|45147.88
00:46:43|45147.88
00:46:44|45147.88
00:46:45|45147.88
00:46:46|45147.88
00:46:47|45147.88
00:46:48|45147.64
00:46:49|45147.64
00:46:51|45147.64
00:46:53|45147.64
00:46:54|45148.32
00:46:56|45148.32
00:46:58|45148.32
00:46:59|45148.32
00:47:00|45148.32
00:47:01|45147.89
00:47:02|45147.89
00:47:03|45147.89
00:47:05|45147.89
00:47:05|45147.89
00:47:06|45147.89
00:47:07|45147.89
00:47:08|45147.89
00:47:09|45147.89
00:47:10|45147.89
00:47:12|45147.89
00:47:12|45147.89
00:47:14|45144.23
00:47:14|45144.23
00:47:15|45144.23
00:47:16|45144.23
00:47:18|45144.23
00:47:18|45144.23
00:47:19|45144.23
00:47:20|45144.23
00:47:21|45144.23
00:47:22|45144.23
00:47:23|45144.23
00:47:24|45144.23
00:47:25|45144.23
00:47:26|45143.71
00:47:27|45143.71
00:47:28|45143.71
00:47:29|45143.71
00:47:30|45143.71
00:47:31|45143.71
00:47:32|45139.48
00:47:33|45140.64
00:47:34|45140.64
00:47:35|45140.64
00:47:36|45140.64
00:47:37|45140.64
00:47:38|45140.64
00:47:39|45140.64
00:47:40|45140.64
00:47:41|45140.64
00:47:42|45140.64
00:47:43|45140.64
00:47:44|45140.64
00:47:45|45140.64
00:47:46|45140.64
00:47:47|45140.64
00:47:48|45142.25
00:47:50|45142.25
00:47:52|45138.34
00:47:52|45138.34
00:47:54|45136.61
00:47:55|45136.61
00:47:56|45136.61
00:47:58|45124.87
00:47:59|45125.23
00:48:00|45125.23
00:48:01|45125.23
00:48:02|45120.12
00:48:03|45112.6
00:48:04|45111.84
00:48:05|45115.85
00:48:06|45115.85
00:48:07|45115.85
00:48:08|45115.85
00:48:09|45108.62
00:48:10|45108.62
00:48:12|45108.62
00:48:13|45104.83
00:48:14|45115.92
00:48:15|45115.93
00:48:16|45115.93
00:48:17|45111.82
00:48:18|45112.4
00:48:19|45112.4
00:48:20|45112.4
00:48:21|45108.57
00:48:22|45108.57
00:48:23|45108.57
00:48:24|45108.57
00:48:25|45108.57
00:48:26|45108.57
00:48:27|45108.57
00:48:28|45108.57
00:48:29|45108.57
00:48:31|45108.57
00:48:32|45108.57
00:48:33|45108.57
00:48:34|45117.18
00:48:34|45117.18
00:48:35|45117.18
00:48:36|45103.15
00:48:37|45103.15
00:48:39|45103.15
00:48:39|45110.07
00:48:41|45120.51
00:48:42|45110.16
00:48:43|45114.54
00:48:44|45114.52
00:48:45|45114.52
00:48:45|45114.52
00:48:47|45112.69
00:48:48|45112.69
00:48:49|45112.69
00:48:50|45112.09
00:48:51|45112.09
00:48:53|45108.12
00:48:53|45108.1
00:48:56|45108.1
00:48:56|45108.1
00:48:58|45107.63
00:48:59|45107.63
00:49:01|45107.63
00:49:02|45107.63
00:49:03|45107.63
00:49:04|45107.63
00:49:05|45107.63
00:49:06|45114.08
00:49:08|45114.08
00:49:09|45113.94
00:49:10|45121.41
00:49:10|45121.41
00:49:12|45121.41
00:49:13|45123.46
00:49:14|45123.46
00:49:14|45123.46
00:49:16|45123.46
00:49:17|45123.46
00:49:18|45108.1
00:49:19|45108.1
00:49:20|45108.1
00:49:21|45108.1
00:49:21|45108.1
00:49:23|45108.1
00:49:24|45108.1
00:49:24|45108.1
00:49:26|45108.1
00:49:26|45108.1
00:49:28|45108.1
00:49:29|45119.
00:49:30|45119.
00:49:32|45127.49
00:49:32|45136.5
00:49:33|45136.5
00:49:36|45137.25
00:49:36|45137.25
00:49:37|45136.6
00:49:38|45129.35
00:49:39|45129.35
00:49:40|45129.35
00:49:41|45129.35
00:49:43|45134.42
00:49:43|45134.42
00:49:45|45134.42
00:49:45|45134.42
00:49:46|45134.42
00:49:47|45134.42
00:49:48|45134.42
00:49:49|45134.42
00:49:50|45134.42
00:49:51|45134.42
00:49:53|45134.42
00:49:55|45134.42
00:49:56|45123.65
00:49:58|45123.65
00:49:59|45133.02
00:50:01|45133.02
00:50:02|45139.54
00:50:04|45139.56
00:50:05|45131.63
00:50:05|45131.63
00:50:06|45133.46
00:50:08|45133.46
00:50:08|45133.46
00:50:09|45136.94
00:50:10|45136.94
00:50:11|45136.94
00:50:12|45136.94
00:50:13|45136.94
00:50:14|45136.94
00:50:15|45140.71
00:50:16|45140.71
00:50:17|45140.71
00:50:18|45140.71
00:50:19|45140.71
00:50:20|45140.71
00:50:21|45143.13
00:50:22|45147.78
00:50:23|45147.78
00:50:24|45147.78
00:50:25|45147.78
00:50:26|45147.78
00:50:27|45150.04
00:50:28|45150.04
00:50:29|45150.04
00:50:30|45143.32
00:50:31|45143.32
00:50:32|45143.32
00:50:33|45143.32
00:50:34|45143.32
00:50:35|45143.32
00:50:36|45143.32
00:50:37|45143.32
00:50:38|45143.32
00:50:39|45148.32
00:50:40|45148.32
00:50:41|45157.32
00:50:42|45157.32
00:50:43|45157.32
00:50:44|45157.32
00:50:45|45157.32
00:50:46|45157.32
00:50:47|45157.32
00:50:48|45157.32
00:50:49|45142.77
00:50:50|45142.77
00:50:51|45142.77
00:50:52|45142.77
00:50:54|45142.77
00:50:56|45142.77
00:50:58|45142.77
00:50:59|45142.77
00:51:00|45142.77
00:51:00|45142.77
00:51:03|45142.77
00:51:03|45142.77
00:51:05|45142.77
00:51:05|45142.77
00:51:07|45142.77
00:51:07|45146.31
00:51:08|45146.31
00:51:09|45146.31
00:51:10|45146.31
00:51:11|45146.31
00:51:12|45143.58
00:51:13|45143.58
00:51:14|45143.58
00:51:15|45143.58
00:51:16|45143.58
00:51:17|45143.58
00:51:19|45143.58
00:51:19|45143.58
00:51:20|45143.58
00:51:21|45143.58
00:51:22|45147.7
00:51:23|45147.7
00:51:24|45147.7
00:51:25|45147.7
00:51:27|45147.7
00:51:27|45147.69
00:51:28|45147.69
00:51:29|45147.69
00:51:30|45147.69
00:51:31|45147.33
00:51:32|45147.33
00:51:33|45147.33
00:51:34|45147.33
00:51:35|45147.33
00:51:36|45147.33
00:51:37|45147.33
00:51:38|45147.33
00:51:39|45147.33
00:51:40|45147.33
00:51:41|45147.33
00:51:42|45145.66
00:51:43|45146.31
00:51:44|45146.31
00:51:45|45146.31
00:51:46|45146.31
00:51:47|45146.31
00:51:48|45146.31
00:51:50|45133.78
00:51:50|45133.78
00:51:51|45133.78
00:51:54|45133.78
00:51:55|45133.78
00:51:57|45133.78
00:51:59|45133.78
00:52:00|45133.78
00:52:01|45134.84
00:52:02|45134.84
00:52:03|45134.84
00:52:04|45132.31
00:52:05|45132.29
00:52:07|45138.38
00:52:07|45146.11
00:52:08|45147.36
00:52:10|45147.36
00:52:11|45149.39
00:52:12|45149.39
00:52:13|45149.39
00:52:14|45149.39
00:52:15|45149.39
00:52:16|45149.39
00:52:17|45151.14
00:52:19|45148.3
00:52:20|45148.3
00:52:21|45148.3
00:52:22|45148.3
00:52:22|45148.3
00:52:24|45148.3
00:52:25|45148.3
00:52:26|45148.3
00:52:27|45148.3
00:52:28|45148.3
00:52:29|45148.3
00:52:30|45151.77
00:52:31|45151.77
00:52:32|45151.77
00:52:33|45151.81
00:52:34|45151.81
00:52:35|45151.81
00:52:36|45151.81
00:52:37|45151.8
00:52:38|45151.8
00:52:39|45151.8
00:52:40|45151.8
00:52:41|45151.8
00:52:42|45151.8
00:52:43|45151.8
00:52:43|45151.8
00:52:45|45151.8
00:52:46|45151.8
00:52:47|45151.8
00:52:48|45151.8
00:52:49|45151.8
00:52:49|45170.86
00:52:51|45168.49
00:52:52|45168.49
00:52:53|45168.49
00:52:53|45168.49
00:52:54|45168.49
00:52:57|45170.14
00:52:59|45170.14
00:53:00|45170.14
00:53:02|45170.14
00:53:04|45170.14
00:53:04|45170.14
00:53:06|45170.14
00:53:07|45170.14
00:53:08|45170.14
00:53:09|45176.36
00:53:10|45176.36
00:53:11|45175.06
00:53:12|45175.06
00:53:14|45175.06
00:53:14|45175.06
00:53:16|45175.06
00:53:16|45175.06
00:53:17|45175.06
00:53:18|45175.06
00:53:19|45175.06
00:53:21|45175.06
00:53:21|45179.99
00:53:22|45180.
00:53:24|45180.
00:53:25|45180.
00:53:25|45183.38
00:53:26|45183.38
00:53:27|45183.38
00:53:28|45185.01
00:53:30|45185.
00:53:30|45185.
00:53:31|45185.
00:53:32|45185.
00:53:33|45185.
00:53:34|45185.
00:53:36|45185.
00:53:37|45185.
00:53:37|45185.
00:53:39|45181.57
00:53:39|45181.57
00:53:40|45181.57
00:53:41|45181.57
00:53:42|45181.57
00:53:43|45181.57
00:53:44|45181.57
00:53:45|45181.57
00:53:47|45182.06
00:53:47|45182.06
00:53:49|45182.06
00:53:49|45182.06
00:53:50|45182.06
00:53:51|45182.06
00:53:52|45182.06
00:53:54|45182.06
00:53:55|45183.66
00:53:55|45183.66
00:53:58|45183.66
00:53:59|45183.66
00:54:01|45181.27
00:54:01|45181.27
00:54:02|45180.01
00:54:04|45180.01
00:54:05|45180.01
00:54:06|45180.01
00:54:07|45180.01
00:54:08|45182.15
00:54:09|45180.98
00:54:10|45180.98
00:54:11|45180.98
00:54:12|45180.98
00:54:13|45180.98
00:54:14|45180.98
00:54:15|45180.98
00:54:17|45182.6
00:54:18|45187.98
00:54:19|45194.7
00:54:20|45208.61
00:54:21|45208.61
00:54:22|45208.62
00:54:22|45208.62
00:54:24|45208.62
00:54:25|45208.62
00:54:26|45208.62
00:54:27|45208.11
00:54:28|45208.1
00:54:28|45208.17
00:54:30|45200.08
00:54:31|45200.08
00:54:32|45200.08
00:54:33|45200.08
00:54:34|45202.98
00:54:35|45202.98
00:54:36|45196.5
00:54:37|45196.5
00:54:38|45189.49
00:54:39|45189.49
00:54:40|45189.49
00:54:41|45189.49
00:54:42|45189.49
00:54:43|45188.25
00:54:44|45188.25
00:54:45|45188.25
00:54:46|45188.25
00:54:47|45188.25
00:54:48|45185.59
00:54:49|45185.59
00:54:50|45185.59
00:54:51|45185.59
00:54:52|45185.59
00:54:53|45185.59
00:54:54|45185.59
00:54:55|45185.59
00:54:56|45185.59
00:54:57|45185.59
00:54:58|45185.59
00:55:00|45195.99
00:55:01|45196.
00:55:03|45196.
00:55:04|45196.
00:55:06|45196.
00:55:07|45196.21
00:55:09|45196.21
00:55:10|45196.21
00:55:10|45196.21
00:55:11|45196.21
00:55:13|45199.35
00:55:14|45199.35
00:55:15|45199.35
00:55:16|45201.86
00:55:17|45201.86
00:55:17|45201.86
00:55:18|45201.86
00:55:20|45201.86
00:55:20|45201.86
00:55:22|45201.86
00:55:24|45201.86
00:55:25|45208.09
00:55:26|45208.09
00:55:27|45208.09
00:55:27|45208.09
00:55:28|45208.09
00:55:29|45208.09
00:55:30|45208.09
00:55:32|45208.09
00:55:32|45208.09
00:55:33|45208.09
00:55:35|45204.71
00:55:35|45197.94
00:55:36|45197.94
00:55:37|45197.94
00:55:38|45197.94
00:55:39|45197.94
00:55:41|45197.94
00:55:42|45197.94
00:55:43|45197.94
00:55:43|45202.31
00:55:45|45202.31
00:55:46|45202.31
00:55:46|45202.31
00:55:47|45202.31
00:55:48|45202.31
00:55:50|45202.31
00:55:50|45190.22
00:55:52|45190.22
00:55:52|45190.22
00:55:54|45190.22
00:55:55|45190.22
00:55:56|45190.22
00:55:57|45190.22
00:55:57|45190.23
00:56:00|45190.23
00:56:01|45190.02
00:56:02|45175.29
00:56:03|45176.6
00:56:05|45177.41
00:56:06|45177.41
00:56:06|45177.42
00:56:07|45177.42
00:56:09|45177.42
00:56:09|45177.42
00:56:12|45188.11
00:56:12|45177.83
00:56:13|45177.45
00:56:15|45177.45
00:56:16|45177.45
00:56:17|45177.45
00:56:17|45177.45
00:56:18|45177.45
00:56:20|45177.45
00:56:21|45177.45
00:56:22|45177.45
00:56:23|45177.45
00:56:24|45175.
00:56:26|45170.84
00:56:26|45170.84
00:56:27|45170.84
00:56:28|45170.84
00:56:30|45170.84
00:56:30|45170.84
00:56:31|45170.84
00:56:32|45170.84
00:56:33|45170.84
00:56:34|45170.84
00:56:35|45170.41
00:56:36|45170.41
00:56:37|45170.41
00:56:38|45170.41
00:56:39|45170.41
00:56:40|45172.61
00:56:41|45172.61
00:56:42|45172.49
00:56:43|45172.49
00:56:44|45179.92
00:56:45|45184.43
00:56:46|45184.43
00:56:47|45186.42
00:56:48|45186.42
00:56:49|45186.42
00:56:50|45186.42
00:56:51|45189.59
00:56:52|45189.59
00:56:53|45189.59
00:56:54|45189.59
00:56:55|45189.59
00:56:56|45181.2
00:56:57|45181.2
00:56:58|45181.2
00:57:00|45181.2
00:57:01|45180.62
00:57:03|45175.12
00:57:04|45175.12
00:57:05|45175.12
00:57:06|45175.12
00:57:07|45174.65
00:57:08|45173.45
00:57:09|45173.51
00:57:10|45173.51
00:57:11|45173.51
00:57:12|45173.51
00:57:13|45182.23
00:57:14|45172.07
00:57:15|45172.07
00:57:16|45172.07
00:57:17|45172.07
00:57:18|45172.74
00:57:19|45176.32
00:57:20|45176.32
00:57:21|45176.32
00:57:22|45176.32
00:57:24|45176.32
00:57:24|45176.32
00:57:25|45176.32
00:57:26|45176.32
00:57:27|45176.32
00:57:29|45176.32
00:57:30|45176.32
00:57:31|45176.32
00:57:32|45176.32
00:57:33|45176.32
00:57:34|45176.32
00:57:35|45176.32
00:57:36|45176.32
00:57:37|45176.32
00:57:38|45176.32
00:57:40|45176.32
00:57:41|45176.32
00:57:42|45176.32
00:57:43|45176.32
00:57:43|45176.32
00:57:46|45176.32
00:57:46|45166.51
00:57:47|45182.76
00:57:49|45195.71
00:57:50|45195.74
00:57:51|45195.74
00:57:52|45195.74
00:57:53|45195.74
00:57:54|45203.24
00:57:54|45203.24
00:57:55|45204.77
00:57:56|45202.52
00:57:57|45202.52
00:57:58|45202.52
00:57:59|45202.77
00:58:00|45202.77
00:58:02|45201.42
00:58:03|45201.42
00:58:05|45201.42
00:58:06|45197.33
00:58:07|45192.13
00:58:08|45192.13
00:58:10|45192.13
00:58:11|45192.13
00:58:11|45192.13
00:58:13|45200.1
00:58:13|45200.1
00:58:14|45192.14
00:58:15|45192.14
00:58:16|45192.14
00:58:17|45192.14
00:58:18|45187.71
00:58:19|45187.71
00:58:20|45187.71
00:58:21|45187.71
00:58:23|45187.71
00:58:23|45187.71
00:58:24|45187.71
00:58:25|45187.71
00:58:26|45187.71
00:58:27|45187.71
00:58:28|45187.71
00:58:29|45187.71
00:58:30|45187.71
00:58:31|45187.71
00:58:32|45189.48
00:58:33|45189.48
00:58:34|45181.53
00:58:35|45182.16
00:58:36|45182.16
00:58:37|45182.16
00:58:38|45182.16
00:58:39|45182.16
00:58:40|45182.16
00:58:41|45183.29
00:58:42|45183.94
00:58:44|45191.27
00:58:44|45191.27
00:58:45|45191.27
00:58:46|45192.79
00:58:47|45192.79
00:58:48|45192.79
00:58:49|45192.79
00:58:50|45192.79
00:58:51|45192.79
00:58:52|45192.79
00:58:53|45192.79
00:58:54|45192.79
00:58:55|45192.79
00:58:56|45192.79
00:58:57|45192.79
00:58:58|45192.79
00:58:59|45192.79
00:59:01|45192.79
00:59:02|45192.79
00:59:04|45195.22
00:59:05|45195.22
00:59:06|45195.22
00:59:06|45195.22
00:59:08|45191.29
00:59:09|45191.29
00:59:10|45194.18
00:59:11|45194.23
00:59:12|45194.22
00:59:13|45194.22
00:59:15|45194.22
00:59:16|45194.22
00:59:17|45194.22
00:59:18|45194.22
00:59:19|45194.22
00:59:20|45194.22
00:59:21|45194.22
00:59:22|45194.22
00:59:23|45194.22
00:59:24|45190.78
00:59:25|45190.78
00:59:26|45190.78
00:59:27|45196.79
00:59:28|45196.79
00:59:29|45196.79
00:59:30|45196.79
00:59:31|45196.79
00:59:32|45196.79
00:59:33|45196.79
00:59:34|45196.79
00:59:35|45196.79
00:59:36|45176.69
00:59:37|45176.69
00:59:38|45176.69
00:59:39|45176.69
00:59:40|45171.46
00:59:41|45171.46
00:59:42|45171.46
00:59:43|45171.46
00:59:44|45171.46
00:59:45|45171.46
00:59:46|45171.46
00:59:47|45171.46
00:59:48|45171.46
00:59:49|45171.46
00:59:50|45171.46
00:59:51|45171.46
00:59:52|45173.72
00:59:53|45173.72
00:59:54|45173.72
00:59:55|45183.97
00:59:56|45183.97
00:59:57|45183.97
00:59:58|45189.45
00:59:59|45189.45
01:00:00|45192.26
01:00:01|45192.26
01:00:02|45198.83
01:00:04|45198.63
01:00:05|45187.64
01:00:06|45220.34
01:00:06|45220.34
01:00:09|45215.77
01:00:10|45204.83
01:00:11|45220.34
01:00:12|45220.34
01:00:14|45220.34
01:00:15|45220.34
01:00:16|45220.34
01:00:17|45220.34
01:00:18|45220.34
01:00:19|45215.77
01:00:20|45215.77
01:00:21|45215.77
01:00:22|45215.77
01:00:23|45212.62
01:00:24|45212.62
01:00:25|45212.62
01:00:26|45212.62
01:00:27|45212.62
01:00:28|45212.62
01:00:29|45212.62
01:00:30|45212.62
01:00:31|45212.62
01:00:32|45212.62
01:00:33|45212.62
01:00:34|45212.62
01:00:35|45212.62
01:00:36|45220.34
01:00:37|45220.34
01:00:38|45220.34
01:00:39|45220.34
01:00:40|45220.34
01:00:41|45220.34
01:00:42|45222.5
01:00:43|45222.5
01:00:44|45222.5
01:00:45|45222.5
01:00:46|45222.5
01:00:47|45222.5
01:00:48|45222.5
01:00:49|45222.5
01:00:50|45222.5
01:00:51|45222.5
01:00:52|45222.5
01:00:53|45223.08
01:00:54|45223.08
01:00:55|45223.08
01:00:56|45223.08
01:00:57|45223.08
01:00:58|45223.08
01:00:59|45222.91
01:01:00|45222.91
01:01:01|45214.11
01:01:02|45210.04
01:01:03|45210.04
01:01:05|45210.04
01:01:07|45210.04
01:01:07|45210.04
01:01:08|45213.84
01:01:10|45210.
01:01:11|45210.
01:01:12|45210.
01:01:14|45210.
01:01:15|45195.82
01:01:15|45195.82
01:01:17|45197.01
01:01:18|45197.18
01:01:20|45197.18
01:01:20|45197.18
01:01:21|45197.18
01:01:23|45197.18
01:01:24|45197.18
01:01:25|45197.18
01:01:26|45209.7
01:01:26|45209.73
01:01:28|45209.73
01:01:28|45209.73
01:01:30|45209.73
01:01:31|45209.73
01:01:31|45209.73
01:01:33|45217.08
01:01:33|45217.08
01:01:34|45217.08
01:01:36|45218.37
01:01:36|45218.37
01:01:38|45214.28
01:01:39|45214.28
01:01:40|45221.78
01:01:41|45221.78
01:01:42|45221.78
01:01:44|45221.78
01:01:44|45221.78
01:01:45|45225.
01:01:47|45225.
01:01:47|45227.42
01:01:49|45227.42
01:01:50|45227.42
01:01:50|45227.41
01:01:52|45227.41
01:01:53|45227.41
01:01:53|45227.41
01:01:54|45227.41
01:01:55|45227.41
01:01:57|45227.41
01:01:57|45227.41
01:01:58|45227.41
01:01:59|45227.41
01:02:00|45221.83
01:02:02|45221.83
01:02:03|45217.22
01:02:03|45217.22
01:02:06|45213.26
01:02:07|45213.26
01:02:09|45213.26
01:02:11|45212.54
01:02:12|45212.54
01:02:12|45212.54
01:02:13|45212.54
01:02:14|45212.54
01:02:15|45212.54
01:02:17|45212.54
01:02:18|45212.54
01:02:18|45212.54
01:02:21|45218.1
01:02:22|45218.1
01:02:22|45218.1
01:02:23|45218.17
01:02:24|45218.61
01:02:25|45218.61
01:02:26|45218.61
01:02:27|45218.61
01:02:28|45218.78
01:02:29|45218.78
01:02:30|45215.43
01:02:31|45208.27
01:02:33|45219.99
01:02:33|45219.99
01:02:34|45219.99
01:02:35|45219.99
01:02:36|45219.99
01:02:37|45219.99
01:02:38|45217.72
01:02:39|45217.72
01:02:40|45217.72
01:02:41|45217.72
01:02:42|45217.72
01:02:43|45217.72
01:02:44|45219.99
01:02:45|45219.99
01:02:46|45219.99
01:02:47|45222.82
01:02:48|45222.82
01:02:49|45222.75
01:02:51|45218.79
01:02:51|45218.79
01:02:52|45213.05
01:02:53|45215.59
01:02:54|45215.59
01:02:55|45213.78
01:02:56|45213.78
01:02:57|45213.78
01:02:58|45213.78
01:02:59|45224.65
01:03:01|45224.65
01:03:01|45224.65
01:03:02|45224.65
01:03:03|45224.65
01:03:04|45224.65
01:03:06|45224.02
01:03:08|45230.54
01:03:10|45230.54
01:03:12|45230.54
01:03:12|45227.4
01:03:14|45227.4
01:03:14|45227.6
01:03:16|45227.6
01:03:18|45224.9
01:03:19|45224.9
01:03:20|45224.9
01:03:20|45224.9
01:03:22|45224.9
01:03:23|45224.9
01:03:24|45224.9
01:03:24|45224.9
01:03:26|45224.9
01:03:27|45224.9
01:03:27|45224.9
01:03:28|45224.9
01:03:29|45224.9
01:03:31|45224.9
01:03:32|45229.3
01:03:34|45229.3
01:03:35|45229.3
01:03:35|45229.3
01:03:36|45211.76
01:03:37|45207.84
01:03:38|45207.84
01:03:39|45211.54
01:03:40|45211.54
01:03:42|45211.54
01:03:42|45211.54
01:03:44|45211.54
01:03:44|45211.54
01:03:45|45211.54
01:03:46|45202.28
01:03:48|45202.28
01:03:48|45201.87
01:03:50|45201.88
01:03:51|45200.75
01:03:52|45200.02
01:03:53|45200.02
01:03:54|45200.02
01:03:55|45200.02
01:03:56|45200.
01:03:57|45200.
01:03:58|45198.45
01:03:59|45197.39
01:03:59|45198.55
01:04:00|45200.01
01:04:01|45200.01
01:04:03|45200.01
01:04:04|45200.01
01:04:05|45200.01
01:04:06|45200.01
01:04:08|45200.01
01:04:09|45200.01
01:04:11|45200.01
01:04:12|45200.01
01:04:14|45200.01
01:04:15|45200.01
01:04:16|45200.01
01:04:17|45200.01
01:04:17|45200.01
01:04:19|45204.66
01:04:20|45204.66
01:04:21|45201.14
01:04:21|45201.14
01:04:23|45201.14
01:04:24|45207.41
01:04:24|45206.8
01:04:26|45206.8
01:04:27|45206.8
01:04:28|45206.8
01:04:29|45206.8
01:04:30|45212.95
01:04:31|45212.95
01:04:32|45212.95
01:04:33|45212.95
01:04:34|45227.82
01:04:35|45227.82
01:04:36|45227.82
01:04:37|45227.82
01:04:38|45227.82
01:04:39|45227.82
01:04:40|45210.97
01:04:41|45208.88
01:04:42|45208.88
01:04:43|45208.88
01:04:44|45208.88
01:04:45|45208.88
01:04:46|45202.94
01:04:47|45202.94
01:04:48|45202.94
01:04:48|45202.94
01:04:49|45202.94
01:04:50|45202.94
01:04:52|45202.94
01:04:53|45216.93
01:04:53|45216.93
01:04:55|45216.93
01:04:56|45216.93
01:04:56|45216.93
01:04:58|45216.93
01:04:58|45216.36
01:05:00|45216.36
01:05:01|45216.36
01:05:01|45216.36
01:05:02|45216.36
01:05:04|45216.36
01:05:05|45216.36
01:05:06|45216.36
01:05:07|45216.36
01:05:09|45216.36
01:05:11|45216.36
01:05:11|45216.36
01:05:12|45211.53
01:05:13|45211.53
01:05:15|45211.53
01:05:16|45211.53
01:05:17|45213.6
01:05:18|45213.6
01:05:19|45213.6
01:05:20|45213.6
01:05:21|45213.6
01:05:22|45213.6
01:05:23|45206.33
01:05:24|45206.33
01:05:25|45206.33
01:05:26|45206.33
01:05:27|45206.33
01:05:28|45206.33
01:05:29|45206.33
01:05:30|45212.06
01:05:31|45211.53
01:05:32|45211.53
01:05:33|45208.82
01:05:34|45208.82
01:05:35|45210.14
01:05:36|45210.14
01:05:37|45210.14
01:05:38|45210.14
01:05:39|45210.14
01:05:40|45210.14
01:05:41|45210.14
01:05:42|45210.14
01:05:43|45210.14
01:05:44|45210.14
01:05:45|45210.14
01:05:46|45210.14
01:05:47|45210.14
01:05:48|45206.3
01:05:49|45206.3
01:05:50|45206.3
01:05:51|45206.3
01:05:52|45206.3
01:05:53|45206.3
01:05:54|45206.3
01:05:55|45206.3
01:05:56|45202.18
01:05:57|45202.18
01:05:58|45202.18
01:05:59|45202.18
01:06:00|45202.18
01:06:01|45202.18
01:06:02|45202.18
01:06:03|45195.1
01:06:04|45179.04
01:06:05|45187.04
01:06:06|45187.05
01:06:07|45187.06
01:06:08|45187.06
01:06:10|45187.06
01:06:12|45187.06
01:06:12|45187.06
01:06:15|45187.06
01:06:16|45186.29
01:06:18|45186.29
01:06:18|45186.29
01:06:20|45186.29
01:06:21|45186.29
01:06:23|45186.29
01:06:23|45190.95
01:06:25|45190.95
01:06:25|45190.95
01:06:27|45190.95
01:06:28|45190.95
01:06:29|45185.67
01:06:29|45185.67
01:06:30|45185.67
01:06:32|45179.03
01:06:32|45179.03
01:06:33|45183.16
01:06:35|45183.16
01:06:36|45183.16
01:06:36|45183.16
01:06:37|45183.16
01:06:38|45183.16
01:06:40|45178.84
01:06:41|45178.84
01:06:42|45178.84
01:06:43|45178.84
01:06:44|45178.84
01:06:44|45178.84
01:06:46|45178.84
01:06:47|45178.84
01:06:48|45178.84
01:06:48|45178.84
01:06:50|45178.84
01:06:51|45172.6
01:06:51|45172.36
01:06:53|45172.36
01:06:54|45172.36
01:06:54|45172.36
01:06:56|45179.35
01:06:57|45180.73
01:06:58|45180.73
01:06:59|45180.73
01:07:00|45180.73
01:07:01|45180.73
01:07:02|45183.82
01:07:02|45183.82
01:07:04|45188.52
01:07:04|45188.52
01:07:05|45188.52
01:07:07|45188.52
01:07:08|45188.52
01:07:08|45193.48
01:07:09|45193.48
01:07:10|45193.48
01:07:13|45193.48
01:07:14|45193.48
01:07:15|45193.48
01:07:16|45191.21
01:07:17|45191.21
01:07:18|45191.21
01:07:20|45191.21
01:07:21|45191.21
01:07:22|45191.21
01:07:23|45191.21
01:07:23|45191.21
01:07:26|45191.21
01:07:27|45191.21
01:07:27|45194.75
01:07:29|45194.75
01:07:30|45194.75
01:07:31|45194.75
01:07:32|45194.75
01:07:33|45194.75
01:07:34|45194.75
01:07:35|45194.75
01:07:36|45194.75
01:07:37|45194.75
01:07:38|45194.75
01:07:39|45194.75
01:07:40|45194.75
01:07:41|45194.75
01:07:42|45194.75
01:07:43|45194.75
01:07:44|45194.75
01:07:45|45194.75
01:07:46|45194.75
01:07:47|45194.75
01:07:48|45194.75
01:07:49|45194.75
01:07:50|45194.75
01:07:51|45199.8
01:07:52|45199.8
01:07:53|45199.8
01:07:54|45199.8
01:07:55|45199.8
01:07:56|45199.8
01:07:57|45199.8
01:07:58|45199.8
01:07:59|45199.8
01:08:00|45199.8
01:08:01|45199.8
01:08:02|45199.8
01:08:03|45199.8
01:08:04|45199.8
01:08:05|45199.8
01:08:06|45199.8
01:08:07|45199.8
01:08:08|45190.73
01:08:09|45184.59
01:08:11|45184.59
01:08:13|45184.59
01:08:15|45184.59
01:08:15|45190.66
01:08:17|45193.45
01:08:17|45192.55
01:08:19|45192.55
01:08:19|45192.55
01:08:20|45192.55
01:08:21|45192.55
01:08:22|45192.55
01:08:23|45189.25
01:08:24|45189.25
01:08:26|45189.25
01:08:27|45189.25
01:08:28|45189.25
01:08:29|45188.91
01:08:30|45188.92
01:08:31|45188.89
01:08:32|45185.4
01:08:33|45185.89
01:08:34|45185.89
01:08:35|45185.89
01:08:36|45185.89
01:08:37|45185.89
01:08:38|45185.89
01:08:39|45185.89
01:08:40|45185.89
01:08:41|45185.89
01:08:42|45185.89
01:08:43|45185.89
01:08:44|45185.89
01:08:45|45185.89
01:08:46|45185.89
01:08:47|45185.89
01:08:48|45185.89
01:08:49|45185.89
01:08:50|45185.89
01:08:51|45180.01
01:08:52|45180.01
01:08:53|45183.96
01:08:54|45183.25
01:08:55|45183.25
01:08:56|45183.25
01:08:57|45182.15
01:08:58|45184.47
01:08:59|45186.41
01:09:00|45186.41
01:09:01|45186.41
01:09:02|45186.41
01:09:03|45185.58
01:09:04|45186.26
01:09:05|45186.24
01:09:06|45186.24
01:09:07|45175.64
01:09:08|45175.64
01:09:09|45187.09
01:09:10|45187.09
01:09:11|45187.09
01:09:13|45187.09
01:09:15|45187.09
01:09:16|45187.09
01:09:16|45187.09
01:09:18|45187.09
01:09:19|45187.09
01:09:20|45187.09
01:09:21|45187.09
01:09:22|45187.09
01:09:24|45187.09
01:09:24|45187.09
01:09:25|45180.99
01:09:27|45180.99
01:09:28|45180.99
01:09:28|45180.99
01:09:30|45180.99
01:09:30|45180.99
01:09:31|45180.99
01:09:32|45180.99
01:09:34|45180.99
01:09:34|45180.99
01:09:35|45178.68
01:09:37|45178.68
01:09:37|45178.68
01:09:39|45178.68
01:09:40|45177.97
01:09:41|45177.97
01:09:42|45178.02
01:09:42|45162.62
01:09:43|45160.14
01:09:45|45162.52
01:09:45|45162.52
01:09:47|45162.52
01:09:47|45160.01
01:09:48|45160.01
01:09:50|45160.01
01:09:50|45160.01
01:09:52|45160.01
01:09:53|45160.01
01:09:53|45161.56
01:09:54|45161.66
01:09:56|45163.07
01:09:56|45163.1
01:09:57|45163.1
01:09:59|45163.1
01:10:00|45163.1
01:10:01|45163.1
01:10:02|45163.1
01:10:03|45163.1
01:10:05|45163.1
01:10:05|45163.1
01:10:06|45163.1
01:10:07|45163.1
01:10:08|45163.1
01:10:09|45163.1
01:10:10|45163.1
01:10:11|45163.1
01:10:13|45163.1
01:10:14|45165.47
01:10:15|45165.47
01:10:17|45165.47
01:10:18|45165.47
01:10:18|45165.47
01:10:20|45165.47
01:10:21|45165.47
01:10:22|45165.47
01:10:22|45165.47
01:10:24|45165.47
01:10:25|45165.47
01:10:26|45165.47
01:10:27|45165.47
01:10:28|45165.47
01:10:28|45165.47
01:10:30|45165.47
01:10:30|45165.47
01:10:32|45165.47
01:10:33|45165.47
01:10:33|45165.47
01:10:34|45165.47
01:10:36|45165.47
01:10:37|45165.47
01:10:37|45162.27
01:10:39|45162.27
01:10:39|45162.27
01:10:40|45162.27
01:10:42|45162.27
01:10:42|45162.27
01:10:44|45162.27
01:10:45|45162.27
01:10:45|45162.27
01:10:47|45162.27
01:10:47|45162.27
01:10:48|45162.27
01:10:49|45162.27
01:10:50|45162.27
01:10:51|45162.27
01:10:52|45162.27
01:10:53|45160.12
01:10:54|45160.12
01:10:55|45160.12
01:10:57|45160.12
01:10:57|45160.12
01:10:58|45160.12
01:11:00|45160.12
01:11:00|45160.12
01:11:01|45160.12
01:11:02|45160.12
01:11:03|45170.06
01:11:04|45170.09
01:11:06|45170.09
01:11:07|45170.09
01:11:07|45170.09
01:11:08|45170.09
01:11:09|45170.09
01:11:11|45173.8
01:11:12|45173.8
01:11:12|45173.8
01:11:15|45180.88
01:11:15|45180.88
01:11:16|45180.88
01:11:18|45180.88
01:11:20|45190.77
01:11:21|45173.73
01:11:22|45173.73
01:11:23|45173.73
01:11:24|45173.73
01:11:25|45173.73
01:11:26|45173.73
01:11:27|45173.73
01:11:29|45173.73
01:11:29|45173.73
01:11:31|45173.73
01:11:32|45173.73
01:11:33|45173.73
01:11:34|45173.73
01:11:35|45173.73
01:11:36|45173.73
01:11:37|45173.73
01:11:38|45192.54
01:11:39|45192.54
01:11:40|45192.54
01:11:41|45192.54
01:11:42|45192.54
01:11:43|45192.54
01:11:44|45192.54
01:11:45|45192.54
01:11:46|45192.54
01:11:47|45192.54
01:11:49|45196.68
01:11:51|45196.68
01:11:51|45196.68
01:11:53|45196.68
01:11:55|45201.33
01:11:56|45212.24
01:11:57|45212.24
01:11:57|45212.24
01:11:59|45215.15
01:12:01|45215.15
01:12:01|45215.15
01:12:03|45215.15
01:12:04|45220.99
01:12:05|45220.99
01:12:06|45220.01
01:12:07|45220.01
01:12:08|45220.01
01:12:09|45220.01
01:12:10|45217.39
01:12:11|45217.39
01:12:13|45217.39
01:12:14|45217.09
01:12:15|45217.09
01:12:16|45219.04
01:12:17|45219.04
01:12:18|45218.62
01:12:19|45218.62
01:12:20|45218.62
01:12:21|45218.62
01:12:22|45218.62
01:12:23|45216.46
01:12:24|45211.96
01:12:25|45211.01
01:12:26|45211.01
01:12:27|45211.01
01:12:28|45211.01
01:12:29|45211.01
01:12:30|45211.01
01:12:31|45211.01
01:12:32|45211.01
01:12:33|45211.01
01:12:34|45211.91
01:12:35|45199.15
01:12:36|45198.59
01:12:37|45198.59
01:12:38|45198.59
01:12:39|45198.59
01:12:40|45198.59
01:12:41|45198.59
01:12:42|45198.59
01:12:43|45198.59
01:12:45|45193.79
01:12:47|45193.79
01:12:48|45193.79
01:12:49|45189.64
01:12:51|45189.64
01:12:52|45193.35
01:12:54|45193.35
01:12:55|45194.44
01:12:56|45194.44
01:12:57|45194.44
01:12:58|45194.44
01:12:59|45194.44
01:13:00|45194.04
01:13:01|45194.04
01:13:02|45194.04
01:13:03|45194.04
01:13:04|45194.04
01:13:05|45194.04
01:13:07|45194.04
01:13:07|45194.04
01:13:09|45195.21
01:13:10|45195.21
01:13:11|45195.21
01:13:12|45195.21
01:13:13|45195.21
01:13:14|45195.21
01:13:15|45195.21
01:13:16|45195.21
01:13:17|45195.21
01:13:18|45195.21
01:13:19|45195.21
01:13:20|45195.21
01:13:21|45195.21
01:13:22|45195.21
01:13:23|45195.21
01:13:24|45195.21
01:13:25|45195.21
01:13:26|45195.21
01:13:27|45186.22
01:13:28|45186.21
01:13:29|45186.21
01:13:30|45186.21
01:13:31|45186.21
01:13:32|45186.21
01:13:33|45186.21
01:13:34|45186.21
01:13:35|45186.21
01:13:36|45186.21
01:13:37|45186.21
01:13:38|45186.21
01:13:39|45186.21
01:13:40|45186.21
01:13:41|45195.22
01:13:42|45195.22
01:13:43|45195.22
01:13:44|45195.22
01:13:45|45195.22
01:13:47|45199.
01:13:49|45199.
01:13:51|45199.
01:13:51|45209.32
01:13:53|45209.32
01:13:55|45209.32
01:13:56|45209.32
01:13:57|45209.32
01:13:58|45210.06
01:13:58|45210.06
01:14:00|45210.06
01:14:01|45210.06
01:14:02|45210.06
01:14:04|45210.06
01:14:05|45216.36
01:14:06|45216.35
01:14:08|45216.35
01:14:08|45216.35
01:14:09|45216.35
01:14:10|45216.37
01:14:11|45216.37
01:14:12|45216.37
01:14:13|45216.37
01:14:14|45216.37
01:14:15|45209.21
01:14:17|45209.21
01:14:17|45209.21
01:14:18|45215.06
01:14:19|45215.06
01:14:20|45215.06
01:14:22|45215.06
01:14:23|45215.06
01:14:24|45215.06
01:14:26|45215.06
01:14:27|45216.41
01:14:28|45216.41
01:14:29|45216.41
01:14:29|45216.73
01:14:31|45216.71
01:14:31|45210.32
01:14:32|45210.32
01:14:34|45210.32
01:14:35|45210.32
01:14:36|45210.32
01:14:37|45201.8
01:14:38|45201.8
01:14:38|45201.8
01:14:40|45201.8
01:14:41|45201.8
01:14:41|45201.8
01:14:43|45201.8
01:14:43|45201.8
01:14:45|45201.8
01:14:46|45201.8
01:14:48|45203.93
01:14:50|45204.51
01:14:51|45204.51
01:14:53|45204.51
01:14:55|45203.36
01:14:56|45203.36
01:14:58|45203.36
01:14:58|45203.36
01:14:59|45200.01
01:15:01|45200.01
01:15:01|45200.
01:15:03|45200.
01:15:05|45200.
01:15:05|45200.
01:15:07|45200.
01:15:07|45195.73
01:15:09|45195.73
01:15:11|45195.73
01:15:11|45195.73
01:15:13|45195.73
01:15:13|45195.73
01:15:14|45195.73
01:15:17|45194.18
01:15:17|45193.76
01:15:19|45199.61
01:15:20|45199.61
01:15:22|45199.61
01:15:23|45197.04
01:15:24|45197.04
01:15:25|45197.04
01:15:25|45197.04
01:15:27|45197.
01:15:28|45197.
01:15:28|45197.
01:15:29|45197.
01:15:31|45197.
01:15:33|45197.
01:15:33|45197.
01:15:34|45197.
01:15:35|45197.
01:15:37|45197.
01:15:37|45197.
01:15:38|45197.
01:15:39|45197.
01:15:40|45197.
01:15:41|45197.
01:15:42|45197.
01:15:43|45197.
01:15:45|45197.
01:15:46|45197.
01:15:46|45190.41
01:15:47|45190.41
01:15:50|45190.41
01:15:51|45196.43
01:15:52|45193.6
01:15:54|45193.6
01:15:54|45193.6
01:15:55|45195.12
01:15:57|45195.12
01:15:57|45195.12
01:15:58|45195.45
01:15:59|45199.19
01:16:00|45199.19
01:16:02|45200.
01:16:03|45208.27
01:16:04|45208.27
01:16:05|45208.27
01:16:06|45208.27
01:16:07|45207.69
01:16:08|45207.69
01:16:10|45208.28
01:16:11|45208.28
01:16:11|45208.28
01:16:13|45208.28
01:16:14|45208.28
01:16:14|45208.28
01:16:16|45208.28
01:16:17|45208.28
01:16:18|45208.28
01:16:20|45208.28
01:16:20|45208.28
01:16:23|45208.28
01:16:23|45217.94
01:16:24|45217.94
01:16:25|45217.94
01:16:26|45217.94
01:16:27|45217.94
01:16:28|45217.94
01:16:29|45217.94
01:16:30|45217.94
01:16:31|45217.94
01:16:32|45217.94
01:16:33|45217.94
01:16:34|45217.94
01:16:35|45217.94
01:16:36|45224.23
01:16:37|45222.3
01:16:38|45214.01
01:16:39|45214.01
01:16:40|45212.7
01:16:41|45212.7
01:16:43|45212.7
01:16:44|45212.7
01:16:45|45212.7
01:16:46|45212.7
01:16:47|45212.7
01:16:48|45212.7
01:16:49|45201.87
01:16:51|45201.87
01:16:52|45198.01
01:16:54|45198.
01:16:56|45192.12
01:16:57|45192.12
01:16:58|45193.18
01:17:00|45193.18
01:17:01|45193.18
01:17:02|45193.18
01:17:03|45193.18
01:17:04|45193.18
01:17:05|45193.18
01:17:07|45195.23
01:17:07|45195.23
01:17:09|45195.23
01:17:09|45195.23
01:17:11|45195.23
01:17:12|45195.23
01:17:13|45195.23
01:17:14|45195.23
01:17:15|45189.67
01:17:16|45189.67
01:17:17|45189.67
01:17:18|45189.67
01:17:18|45190.09
01:17:19|45190.09
01:17:20|45190.09
01:17:22|45190.09
01:17:23|45190.09
01:17:24|45190.09
01:17:25|45180.38
01:17:26|45180.38
01:17:27|45181.17
01:17:28|45181.17
01:17:28|45181.17
01:17:30|45181.17
01:17:31|45181.17
01:17:32|45181.17
01:17:33|45181.17
01:17:34|45181.17
01:17:35|45181.17
01:17:36|45181.17
01:17:37|45181.17
01:17:38|45181.17
01:17:39|45164.5
01:17:40|45164.5
01:17:41|45164.5
01:17:42|45164.5
01:17:43|45164.5
01:17:44|45165.66
01:17:45|45161.56
01:17:45|45163.67
01:17:47|45150.76
01:17:48|45152.63
01:17:49|45163.66
01:17:50|45163.66
01:17:52|45163.18
01:17:54|45163.18
01:17:55|45163.18
01:17:56|45163.18
01:17:57|45163.18
01:17:58|45163.18
01:17:59|45163.18
01:18:00|45162.21
01:18:02|45165.7
01:18:03|45165.7
01:18:04|45165.7
01:18:04|45165.7
01:18:06|45165.7
01:18:07|45165.7
01:18:08|45165.7
01:18:09|45165.7
01:18:10|45165.7
01:18:11|45165.7
01:18:13|45165.67
01:18:14|45165.67
01:18:15|45165.67
01:18:16|45165.67
01:18:17|45165.63
01:18:18|45165.63
01:18:19|45165.59
01:18:20|45165.59
01:18:21|45165.59
01:18:22|45165.59
01:18:23|45163.34
01:18:24|45163.34
01:18:25|45162.63
01:18:26|45162.63
01:18:27|45162.63
01:18:28|45162.63
01:18:29|45162.63
01:18:30|45162.63
01:18:31|45162.63
01:18:32|45162.63
01:18:33|45162.63
01:18:34|45162.63
01:18:35|45162.63
01:18:36|45162.63
01:18:37|45162.63
01:18:38|45162.63
01:18:39|45162.63
01:18:40|45162.63
01:18:41|45162.63
01:18:42|45162.63
01:18:43|45150.01
01:18:44|45150.01
01:18:45|45150.98
01:18:46|45150.98
01:18:47|45150.98
01:18:48|45150.98
01:18:49|45141.83
01:18:50|45141.83
01:18:52|45141.82
01:18:54|45141.81
01:18:54|45143.64
01:18:56|45143.64
01:18:57|45143.64
01:18:58|45143.64
01:19:00|45137.11
01:19:01|45137.11
01:19:02|45130.58
01:19:03|45128.01
01:19:04|45128.01
01:19:06|45128.01
01:19:06|45128.01
01:19:07|45128.01
01:19:08|45128.01
01:19:09|45128.01
01:19:10|45128.01
01:19:11|45127.14
01:19:12|45127.14
01:19:13|45133.16
01:19:14|45133.16
01:19:15|45129.46
01:19:17|45129.46
01:19:17|45127.25
01:19:19|45127.25
01:19:20|45127.25
01:19:20|45130.28
01:19:21|45130.28
01:19:22|45130.28
01:19:23|45130.28
01:19:24|45128.33
01:19:25|45128.33
01:19:26|45128.33
01:19:27|45128.33
01:19:28|45123.53
01:19:29|45123.53
01:19:30|45123.53
01:19:31|45123.53
01:19:32|45123.53
01:19:33|45123.53
01:19:34|45123.53
01:19:35|45130.2
01:19:36|45130.2
01:19:37|45130.2
01:19:38|45130.2
01:19:39|45130.2
01:19:40|45130.2
01:19:41|45130.2
01:19:42|45123.51
01:19:44|45120.52
01:19:44|45120.52
01:19:45|45120.52
01:19:46|45120.52
01:19:47|45120.52
01:19:48|45120.52
01:19:49|45120.52
01:19:50|45120.52
01:19:52|45120.52
01:19:53|45120.52
01:19:55|45120.52
01:19:57|45120.52
01:19:58|45120.52
01:19:58|45120.52
01:20:00|45120.52
01:20:01|45120.52
01:20:02|45120.52
01:20:03|45120.52
01:20:05|45120.52
01:20:05|45120.52
01:20:07|45120.52
01:20:09|45100.14
01:20:09|45102.04
01:20:10|45111.01
01:20:11|45111.01
01:20:12|45115.37
01:20:13|45116.8
01:20:14|45118.15
01:20:15|45117.05
01:20:16|45117.05
01:20:17|45117.05
01:20:18|45117.05
01:20:19|45117.05
01:20:20|45116.92
01:20:21|45116.92
01:20:22|45116.92
01:20:23|45116.92
01:20:24|45116.92
01:20:25|45116.92
01:20:26|45117.2
01:20:27|45117.2
01:20:28|45106.92
01:20:29|45106.92
01:20:30|45118.17
01:20:31|45118.17
01:20:32|45118.17
01:20:33|45118.17
01:20:34|45118.17
01:20:35|45118.17
01:20:36|45118.17
01:20:37|45118.17
01:20:39|45118.17
01:20:39|45118.17
01:20:40|45118.17
01:20:41|45118.17
01:20:42|45118.17
01:20:43|45118.17
01:20:44|45118.17
01:20:45|45118.17
01:20:46|45118.17
01:20:47|45118.17
01:20:48|45118.17
01:20:49|45108.03
01:20:50|45108.03
01:20:51|45108.03
01:20:53|45108.03
01:20:55|45107.8
01:20:57|45107.8
01:20:59|45107.7
01:21:00|45113.72
01:21:01|45113.72
01:21:02|45113.72
01:21:03|45117.43
01:21:04|45122.06
01:21:05|45122.06
01:21:07|45122.06
01:21:08|45122.06
01:21:10|45127.61
01:21:11|45127.61
01:21:12|45127.61
01:21:12|45127.61
01:21:13|45127.61
01:21:14|45127.61
01:21:15|45127.61
01:21:16|45127.61
01:21:18|45127.61
01:21:19|45127.61
01:21:20|45127.61
01:21:20|45127.61
01:21:23|45127.61
01:21:23|45127.61
01:21:24|45127.61
01:21:25|45127.61
01:21:26|45127.61
01:21:27|45127.61
01:21:28|45127.61
01:21:29|45127.61
01:21:31|45127.61
01:21:32|45127.61
01:21:33|45127.61
01:21:34|45127.61
01:21:35|45127.61
01:21:36|45127.61
01:21:37|45127.61
01:21:38|45129.12
01:21:39|45129.12
01:21:40|45129.12
01:21:41|45129.12
01:21:42|45131.76
01:21:43|45131.76
01:21:44|45130.22
01:21:45|45130.22
01:21:46|45130.22
01:21:47|45130.22
01:21:48|45130.22
01:21:49|45130.22
01:21:50|45130.22
01:21:51|45130.22
01:21:52|45130.22
01:21:53|45130.22
01:21:55|45130.22
01:21:57|45130.22
01:21:58|45129.75
01:21:59|45129.75
01:22:00|45129.75
01:22:00|45129.75
01:22:03|45129.75
01:22:03|45129.75
01:22:04|45129.75
01:22:06|45129.75
01:22:07|45129.75
01:22:08|45128.97
01:22:08|45128.97
01:22:09|45128.97
01:22:11|45128.97
01:22:12|45117.07
01:22:12|45110.87
01:22:14|45119.38
01:22:15|45119.38
01:22:16|45119.38
01:22:16|45119.38
01:22:17|45119.38
01:22:18|45119.38
01:22:19|45119.38
01:22:21|45119.38
01:22:21|45119.38
01:22:22|45119.38
01:22:23|45119.38
01:22:25|45119.38
01:22:25|45119.38
01:22:26|45119.38
01:22:27|45119.38
01:22:28|45119.38
01:22:29|45119.38
01:22:31|45119.38
01:22:31|45119.38
01:22:32|45128.97
01:22:33|45128.97
01:22:34|45137.53
01:22:35|45137.53
01:22:36|45137.53
01:22:39|45137.53
01:22:39|45137.53
01:22:40|45137.53
01:22:41|45137.53
01:22:42|45128.97
01:22:43|45128.97
01:22:44|45125.99
01:22:45|45125.99
01:22:46|45125.99
01:22:47|45125.99
01:22:48|45125.99
01:22:49|45125.99
01:22:50|45125.99
01:22:51|45125.99
01:22:52|45125.99
01:22:53|45125.99
01:22:55|45125.99
01:22:57|45125.99
01:22:59|45125.99
01:23:00|45125.99
01:23:01|45143.52
01:23:02|45143.52
01:23:03|45143.52
01:23:04|45143.52
01:23:05|45143.52
01:23:05|45143.52
01:23:07|45143.52
01:23:08|45146.19
01:23:09|45146.19
01:23:11|45146.19
01:23:11|45146.19
01:23:13|45158.72
01:23:14|45158.72
01:23:15|45160.74
01:23:15|45160.74
01:23:16|45159.95
01:23:17|45163.68
01:23:19|45164.54
01:23:19|45164.54
01:23:21|45164.54
01:23:21|45164.54
01:23:23|45164.54
01:23:24|45164.54
01:23:25|45164.54
01:23:25|45164.54
01:23:27|45164.54
01:23:28|45164.54
01:23:29|45164.54
01:23:29|45164.54
01:23:30|45164.54
01:23:32|45164.54
01:23:32|45164.54
01:23:33|45164.54
01:23:35|45164.54
01:23:36|45164.54
01:23:36|45164.54
01:23:38|45164.54
01:23:39|45164.54
01:23:40|45164.54
01:23:41|45164.54
01:23:42|45164.54
01:23:42|45148.4
01:23:44|45148.4
01:23:45|45160.63
01:23:46|45160.63
01:23:47|45160.63
01:23:48|45160.63
01:23:49|45148.42
01:23:50|45148.42
01:23:50|45148.42
01:23:52|45148.42
01:23:52|45148.42
01:23:53|45148.42
01:23:54|45148.42
01:23:57|45148.42
01:23:58|45148.42
01:23:58|45153.32
01:24:00|45153.32
01:24:02|45153.32
01:24:03|45146.12
01:24:04|45146.12
01:24:05|45146.12
01:24:06|45146.12
01:24:07|45146.12
01:24:09|45146.12
01:24:09|45146.12
01:24:10|45146.12
01:24:12|45146.12
01:24:14|45146.12
01:24:14|45146.12
01:24:15|45146.12
01:24:16|45146.12
01:24:18|45145.32
01:24:18|45145.32
01:24:19|45145.32
01:24:20|45145.32
01:24:22|45145.32
01:24:22|45145.32
01:24:24|45145.32
01:24:25|45145.32
01:24:25|45145.32
01:24:27|45145.32
01:24:27|45145.32
01:24:29|45145.32
01:24:30|45145.32
01:24:31|45145.32
01:24:32|45145.32
01:24:33|45145.32
01:24:34|45145.32
01:24:34|45145.32
01:24:36|45145.32
01:24:37|45145.32
01:24:38|45145.32
01:24:39|45145.32
01:24:39|45145.32
01:24:41|45145.32
01:24:41|45145.32
01:24:42|45145.32
01:24:44|45145.32
01:24:44|45145.32
01:24:45|45145.32
01:24:46|45145.33
01:24:48|45145.33
01:24:49|45145.33
01:24:50|45145.33
01:24:51|45145.33
01:24:52|45145.33
01:24:53|45145.33
01:24:53|45145.33
01:24:55|45145.33
01:24:55|45145.33
01:24:58|45145.33
01:24:59|45145.33
01:25:01|45145.33
01:25:02|45156.51
01:25:03|45156.53
01:25:04|45157.31
01:25:04|45157.31
01:25:06|45157.31
01:25:07|45157.31
01:25:09|45157.31
01:25:10|45157.31
01:25:11|45157.31
01:25:12|45157.31
01:25:13|45157.31
01:25:13|45157.31
01:25:15|45157.31
01:25:15|45157.31
01:25:17|45157.31
01:25:18|45149.92
01:25:18|45149.92
01:25:20|45149.92
01:25:21|45149.92
01:25:22|45149.92
01:25:22|45149.92
01:25:24|45149.92
01:25:25|45149.92
01:25:26|45149.92
01:25:27|45149.92
01:25:29|45149.92
01:25:29|45149.92
01:25:31|45128.52
01:25:32|45128.52
01:25:33|45128.52
01:25:33|45128.52
01:25:34|45128.52
01:25:36|45128.52
01:25:37|45128.52
01:25:37|45128.52
01:25:39|45128.52
01:25:39|45128.52
01:25:40|45128.52
01:25:42|45126.73
01:25:43|45126.73
01:25:44|45126.73
01:25:45|45120.23
01:25:46|45120.23
01:25:47|45120.23
01:25:48|45117.13
01:25:49|45114.51
01:25:50|45114.51
01:25:51|45114.51
01:25:52|45114.51
01:25:53|45114.51
01:25:54|45114.51
01:25:55|45114.51
01:25:56|45114.51
01:25:57|45114.51
01:25:59|45114.51
01:26:00|45114.51
01:26:02|45114.51
01:26:04|45117.3
01:26:04|45117.3
01:26:05|45117.3
01:26:07|45117.3
01:26:07|45117.3
01:26:08|45117.3
01:26:10|45113.18
01:26:10|45113.18
01:26:11|45113.18
01:26:12|45113.18
01:26:13|45113.18
01:26:14|45113.18
01:26:15|45113.18
01:26:17|45110.51
01:26:17|45110.51
01:26:18|45110.51
01:26:19|45110.51
01:26:21|45110.51
01:26:21|45110.51
01:26:23|45110.51
01:26:23|45110.51
01:26:25|45110.51
01:26:26|45110.51
01:26:27|45110.51
01:26:27|45110.51
01:26:29|45110.51
01:26:29|45115.13
01:26:30|45115.13
01:26:31|45115.13
01:26:33|45115.13
01:26:33|45115.13
01:26:34|45117.62
01:26:36|45117.62
01:26:37|45129.
01:26:38|45129.
01:26:38|45129.
01:26:40|45129.
01:26:40|45139.47
01:26:41|45139.47
01:26:43|45139.47
01:26:43|45139.47
01:26:44|45139.47
01:26:45|45139.47
01:26:46|45139.47
01:26:47|45139.47
01:26:48|45139.47
01:26:50|45139.47
01:26:51|45139.47
01:26:51|45145.68
01:26:53|45145.68
01:26:54|45145.68
01:26:55|45145.67
01:26:55|45145.67
01:26:57|45145.67
01:26:58|45145.67
01:27:00|45142.76
01:27:01|45142.76
01:27:03|45142.76
01:27:04|45142.76
01:27:06|45142.76
01:27:07|45142.76
01:27:08|45142.76
01:27:10|45142.76
01:27:10|45142.76
01:27:12|45142.76
01:27:14|45142.76
01:27:15|45142.76
01:27:16|45142.76
01:27:18|45142.76
01:27:19|45142.76
01:27:20|45142.76
01:27:21|45142.76
01:27:22|45142.76
01:27:23|45142.76
01:27:23|45142.76
01:27:25|45142.76
01:27:26|45142.76
01:27:27|45142.76
01:27:28|45142.76
01:27:29|45142.76
01:27:30|45142.76
01:27:31|45142.76
01:27:32|45142.76
01:27:33|45138.18
01:27:33|45132.69
01:27:35|45132.69
01:27:35|45132.69
01:27:36|45132.69
01:27:37|45132.69
01:27:39|45132.69
01:27:40|45132.69
01:27:41|45132.69
01:27:42|45132.69
01:27:44|45119.02
01:27:44|45119.02
01:27:46|45119.02
01:27:47|45119.02
01:27:47|45119.02
01:27:48|45119.02
01:27:49|45119.02
01:27:50|45119.02
01:27:52|45119.02
01:27:53|45119.02
01:27:53|45119.02
01:27:54|45119.02
01:27:56|45117.84
01:27:56|45117.84
01:27:57|45117.84
01:27:58|45117.84
01:28:00|45117.04
01:28:02|45117.04
01:28:04|45128.31
01:28:06|45137.04
01:28:07|45137.04
01:28:07|45137.04
01:28:08|45137.04
01:28:09|45137.04
01:28:11|45137.04
01:28:12|45137.04
01:28:13|45137.04
01:28:14|45137.04
01:28:15|45137.04
01:28:16|45137.04
01:28:17|45137.04
01:28:18|45137.04
01:28:19|45137.04
01:28:20|45137.04
01:28:21|45137.04
01:28:22|45137.04
01:28:23|45137.04
01:28:24|45137.04
01:28:25|45137.04
01:28:26|45145.21
01:28:28|45146.39
01:28:29|45146.
01:28:30|45146.
01:28:31|45146.
01:28:32|45146.
01:28:33|45145.84
01:28:34|45147.29
01:28:35|45150.
01:28:36|45150.
01:28:37|45150.
01:28:38|45150.
01:28:39|45150.
01:28:40|45156.66
01:28:41|45149.24
01:28:42|45146.43
01:28:43|45146.43
01:28:44|45146.43
01:28:45|45146.43
01:28:46|45146.43
01:28:47|45146.43
01:28:48|45146.43
01:28:49|45146.43
01:28:50|45146.43
01:28:51|45143.49
01:28:52|45143.49
01:28:53|45143.49
01:28:54|45146.4
01:28:55|45146.4
01:28:57|45146.4
01:28:57|45146.4
01:28:59|45146.4
01:29:00|45146.4
01:29:02|45146.4
01:29:03|45146.4
01:29:04|45146.4
01:29:06|45146.4
01:29:07|45149.88
01:29:08|45149.88
01:29:09|45149.88
01:29:10|45149.88
01:29:11|45149.88
01:29:12|45149.88
01:29:13|45149.88
01:29:14|45149.88
01:29:15|45149.88
01:29:16|45149.88
01:29:17|45146.69
01:29:18|45146.69
01:29:19|45146.69
01:29:20|45146.69
01:29:21|45146.69
01:29:21|45146.69
01:29:23|45146.69
01:29:24|45146.69
01:29:25|45146.69
01:29:26|45146.69
01:29:27|45135.52
01:29:28|45135.52
01:29:29|45135.52
01:29:30|45135.52
01:29:31|45135.52
01:29:32|45136.23
01:29:33|45136.26
01:29:33|45136.26
01:29:35|45135.33
01:29:36|45135.15
01:29:36|45135.15
01:29:38|45135.15
01:29:39|45135.15
01:29:40|45135.15
01:29:41|45135.15
01:29:41|45135.15
01:29:43|45135.15
01:29:44|45135.15
01:29:44|45131.03
01:29:46|45131.03
01:29:47|45131.03
01:29:47|45131.03
01:29:49|45131.03
01:29:50|45131.03
01:29:51|45131.03
01:29:52|45131.03
01:29:53|45131.03
01:29:53|45131.03
01:29:55|45131.03
01:29:55|45131.03
01:29:57|45131.03
01:29:58|45131.03
01:29:59|45131.03
01:29:59|45131.03
01:30:01|45131.03
01:30:03|45125.01
01:30:04|45125.01
01:30:05|45125.01
01:30:06|45125.01
01:30:08|45127.09
01:30:09|45125.73
01:30:10|45135.33
01:30:11|45135.33
01:30:11|45135.33
01:30:12|45135.33
01:30:15|45135.33
01:30:15|45138.88
01:30:16|45138.88
01:30:17|45138.88
01:30:18|45138.88
01:30:19|45138.88
01:30:20|45130.02
01:30:21|45130.02
01:30:23|45130.02
01:30:24|45130.01
01:30:25|45130.01
01:30:26|45134.6
01:30:27|45134.6
01:30:28|45134.6
01:30:29|45134.6
01:30:30|45134.6
01:30:31|45134.6
01:30:32|45134.6
01:30:33|45134.6
01:30:34|45138.73
01:30:35|45138.73
01:30:36|45138.73
01:30:37|45138.73
01:30:38|45138.73
01:30:39|45138.73
01:30:40|45138.73
01:30:41|45142.51
01:30:42|45142.53
01:30:43|45142.53
01:30:44|45142.53
01:30:45|45142.53
01:30:46|45142.53
01:30:47|45142.53
01:30:48|45142.53
01:30:49|45142.53
01:30:50|45142.53
01:30:51|45142.53
01:30:52|45142.53
01:30:53|45145.93
01:30:54|45145.93
01:30:55|45145.93
01:30:56|45145.93
01:30:57|45145.93
01:30:58|45148.1
01:30:59|45148.1
01:31:00|45144.85
01:31:01|45144.85
01:31:02|45144.85
01:31:04|45144.85
01:31:05|45144.86
01:31:07|45144.86
01:31:08|45144.86
01:31:10|45144.86
01:31:10|45144.39
01:31:11|45144.39
01:31:12|45144.39
01:31:13|45144.39
01:31:14|45144.39
01:31:15|45144.39
01:31:16|45144.4
01:31:17|45144.4
01:31:19|45144.4
01:31:19|45144.4
01:31:20|45138.66
01:31:21|45138.66
01:31:22|45138.66
01:31:23|45138.66
01:31:24|45138.66
01:31:25|45138.66
01:31:26|45138.66
01:31:28|45138.66
01:31:29|45138.66
01:31:30|45138.66
01:31:32|45137.92
01:31:32|45137.92
01:31:34|45136.33
01:31:35|45136.33
01:31:36|45136.33
01:31:37|45136.33
01:31:39|45136.33
01:31:39|45137.81
01:31:40|45137.81
01:31:41|45132.34
01:31:42|45132.34
01:31:44|45132.34
01:31:45|45132.34
01:31:45|45132.34
01:31:46|45133.
01:31:47|45133.
01:31:48|45133.
01:31:50|45133.
01:31:50|45133.
01:31:51|45135.28
01:31:53|45135.28
01:31:53|45135.28
01:31:54|45135.28
01:31:56|45134.79
01:31:57|45134.79
01:31:57|45134.79
01:31:58|45134.79
01:32:00|45126.81
01:32:00|45126.81
01:32:01|45126.81
01:32:02|45126.81
01:32:05|45126.81
01:32:06|45120.63
01:32:07|45120.63
01:32:09|45120.63
01:32:10|45120.63
01:32:11|45120.63
01:32:12|45120.63
01:32:14|45120.63
01:32:15|45120.63
01:32:17|45120.63
01:32:18|45120.63
01:32:19|45120.63
01:32:19|45120.63
01:32:21|45120.63
01:32:21|45120.63
01:32:22|45120.63
01:32:23|45120.63
01:32:25|45112.83
01:32:26|45112.83
01:32:26|45112.83
01:32:28|45112.83
01:32:29|45112.83
01:32:30|45112.83
01:32:31|45112.83
01:32:32|45112.83
01:32:33|45112.89
01:32:34|45122.83
01:32:34|45122.83
01:32:36|45122.83
01:32:36|45122.83
01:32:38|45122.83
01:32:39|45121.72
01:32:40|45121.72
01:32:41|45121.72
01:32:42|45122.9
01:32:43|45122.9
01:32:44|45123.97
01:32:45|45123.97
01:32:46|45123.97
01:32:47|45123.97
01:32:47|45123.97
01:32:48|45123.97
01:32:50|45123.97
01:32:51|45123.97
01:32:52|45123.97
01:32:53|45123.97
01:32:53|45123.97
01:32:54|45123.97
01:32:56|45123.97
01:32:58|45123.97
01:32:58|45123.97
01:32:59|45123.97
01:33:00|45123.97
01:33:01|45123.97
01:33:03|45123.97
01:33:03|45123.97
01:33:05|45123.97
01:33:07|45123.97
01:33:08|45123.97
01:33:09|45129.02
01:33:10|45115.79
01:33:11|45115.15
01:33:12|45115.15
01:33:13|45115.15
01:33:14|45115.15
01:33:15|45105.72
01:33:16|45107.08
01:33:18|45106.44
01:33:18|45104.01
01:33:19|45104.01
01:33:20|45104.01
01:33:21|45104.01
01:33:22|45104.01
01:33:23|45104.01
01:33:24|45104.01
01:33:25|45104.01
01:33:26|45104.01
01:33:27|45104.01
01:33:28|45104.01
01:33:30|45104.37
01:33:30|45104.37
01:33:31|45104.37
01:33:32|45104.37
01:33:33|45104.37
01:33:34|45104.37
01:33:35|45104.37
01:33:36|45104.37
01:33:37|45104.37
01:33:39|45104.37
01:33:40|45104.37
01:33:41|45104.37
01:33:42|45105.82
01:33:43|45105.82
01:33:44|45105.82
01:33:45|45105.82
01:33:46|45105.82
01:33:47|45105.82
01:33:48|45105.82
01:33:49|45105.82
01:33:50|45105.82
01:33:51|45105.82
01:33:52|45105.82
01:33:53|45101.75
01:33:54|45101.75
01:33:55|45101.75
01:33:56|45101.75
01:33:57|45101.75
01:33:58|45101.75
01:33:59|45101.75
01:34:00|45101.75
01:34:01|45101.75
01:34:02|45101.75
01:34:03|45101.75
01:34:04|45101.75
01:34:05|45101.75
01:34:07|45101.75
01:34:08|45101.75
01:34:09|45101.75
01:34:10|45100.01
01:34:11|45100.01
01:34:13|45100.01
01:34:14|45095.49
01:34:15|45095.49
01:34:16|45095.49
01:34:17|45095.49
01:34:17|45090.95
01:34:19|45090.95
01:34:20|45090.95
01:34:21|45090.95
01:34:22|45090.95
01:34:23|45090.95
01:34:24|45090.95
01:34:25|45089.07
01:34:25|45087.36
01:34:27|45087.36
01:34:28|45087.36
01:34:28|45087.26
01:34:29|45087.26
01:34:30|45087.26
01:34:31|45089.21
01:34:33|45089.21
01:34:34|45089.21
01:34:35|45089.21
01:34:35|45089.21
01:34:37|45089.21
01:34:38|45089.21
01:34:39|45089.21
01:34:40|45089.21
01:34:41|45089.21
01:34:42|45089.21
01:34:43|45089.21
01:34:43|45089.21
01:34:45|45089.21
01:34:46|45089.21
01:34:46|45089.21
01:34:48|45094.93
01:34:49|45094.93
01:34:50|45094.93
01:34:50|45094.93
01:34:52|45094.85
01:34:54|45094.73
01:34:54|45094.73
01:34:55|45094.73
01:34:56|45094.73
01:34:57|45094.73
01:34:58|45094.37
01:34:59|45094.37
01:35:00|45094.37
01:35:01|45094.37
01:35:03|45094.37
01:35:03|45094.37
01:35:05|45092.32
01:35:05|45092.32
01:35:07|45092.32
01:35:09|45092.32
01:35:11|45092.32
01:35:11|45092.32
01:35:14|45092.32
01:35:16|45092.32
01:35:16|45092.32
01:35:17|45092.32
01:35:18|45092.32
01:35:19|45092.32
01:35:20|45092.32
01:35:21|45092.32
01:35:22|45092.32
01:35:24|45092.32
01:35:24|45092.32
01:35:25|45092.32
01:35:26|45092.32
01:35:27|45092.32
01:35:28|45092.32
01:35:29|45092.32
01:35:30|45092.32
01:35:31|45088.72
01:35:32|45088.72
01:35:33|45088.72
01:35:34|45088.72
01:35:35|45088.72
01:35:36|45088.72
01:35:37|45088.72
01:35:38|45092.83
01:35:39|45092.83
01:35:40|45092.83
01:35:41|45092.83
01:35:42|45092.83
01:35:43|45092.83
01:35:44|45093.5
01:35:45|45093.5
01:35:46|45093.5
01:35:47|45091.52
01:35:48|45091.52
01:35:49|45091.52
01:35:51|45091.52
01:35:51|45091.52
01:35:52|45091.52
01:35:53|45091.52
01:35:54|45091.52
01:35:56|45091.52
01:35:57|45091.52
01:35:58|45085.83
01:35:59|45085.83
01:36:00|45085.83
01:36:01|45086.77
01:36:02|45086.
01:36:03|45086.
01:36:04|45086.
01:36:05|45088.
01:36:06|45088.
01:36:07|45088.
01:36:09|45088.
01:36:11|45088.
01:36:12|45088.
01:36:13|45088.
01:36:14|45088.
01:36:15|45087.73
01:36:16|45087.73
01:36:17|45087.73
01:36:19|45087.73
01:36:19|45087.73
01:36:20|45087.73
01:36:22|45087.73
01:36:23|45087.73
01:36:23|45094.35
01:36:24|45094.38
01:36:26|45094.38
01:36:26|45094.38
01:36:27|45102.08
01:36:30|45102.08
01:36:31|45103.79
01:36:31|45103.79
01:36:32|45094.91
01:36:34|45094.91
01:36:34|45094.91
01:36:35|45094.91
01:36:36|45091.38
01:36:37|45091.38
01:36:38|45091.38
01:36:40|45091.38
01:36:40|45083.08
01:36:41|45083.08
01:36:43|45083.08
01:36:43|45083.08
01:36:44|45083.08
01:36:47|45083.08
01:36:47|45083.08
01:36:48|45083.08
01:36:49|45083.08
01:36:50|45083.08
01:36:51|45083.08
01:36:52|45083.08
01:36:53|45075.28
01:36:54|45075.28
01:36:55|45075.28
01:36:56|45075.
01:36:57|45075.
01:36:58|45075.
01:36:59|45075.
01:37:00|45075.
01:37:01|45075.
01:37:02|45063.48
01:37:03|45056.77
01:37:04|45056.77
01:37:05|45056.77
01:37:06|45065.39
01:37:07|45065.39
01:37:09|45065.39
01:37:11|45071.47
01:37:12|45071.47
01:37:13|45071.47
01:37:14|45071.47
01:37:15|45071.47
01:37:16|45071.47
01:37:16|45071.47
01:37:18|45071.47
01:37:19|45069.53
01:37:20|45069.53
01:37:21|45069.53
01:37:21|45071.89
01:37:23|45071.89
01:37:24|45071.7
01:37:25|45071.7
01:37:25|45071.7
01:37:27|45071.7
01:37:28|45071.7
01:37:29|45071.7
01:37:30|45071.7
01:37:31|45071.7
01:37:32|45071.7
01:37:33|45068.23
01:37:34|45067.
01:37:35|45071.39
01:37:36|45073.61
01:37:37|45073.61
01:37:38|45068.1
01:37:39|45069.49
01:37:40|45069.49
01:37:41|45069.49
01:37:41|45069.49
01:37:43|45069.49
01:37:44|45069.49
01:37:45|45068.18
01:37:46|45068.18
01:37:47|45065.41
01:37:48|45065.41
01:37:49|45064.02
01:37:50|45064.02
01:37:51|45064.02
01:37:51|45064.02
01:37:53|45064.02
01:37:53|45064.02
01:37:54|45064.02
01:37:55|45064.02
01:37:57|45064.02
01:37:57|45064.02
01:37:58|45064.02
01:38:00|45064.02
01:38:01|45064.01
01:38:02|45064.01
01:38:02|45064.01
01:38:03|45064.01
01:38:04|45064.01
01:38:06|45064.01
01:38:06|45064.01
01:38:07|45064.01
01:38:09|45055.13
01:38:11|45055.13
01:38:11|45055.13
01:38:14|45055.13
01:38:15|45056.27
01:38:16|45056.27
01:38:17|45056.27
01:38:18|45056.27
01:38:19|45056.27
01:38:20|45056.27
01:38:21|45056.27
01:38:23|45061.4
01:38:23|45061.4
01:38:24|45061.4
01:38:25|45061.4
01:38:27|45061.4
01:38:27|45061.4
01:38:28|45061.4
01:38:30|45061.4
01:38:30|45061.4
01:38:31|45061.4
01:38:32|45061.4
01:38:33|45061.4
01:38:34|45061.4
01:38:35|45061.4
01:38:36|45061.4
01:38:37|45061.4
01:38:38|45061.4
01:38:39|45061.4
01:38:40|45061.4
01:38:41|45061.4
01:38:42|45061.4
01:38:43|45061.4
01:38:44|45061.4
01:38:45|45061.4
01:38:47|45061.4
01:38:47|45061.4
01:38:48|45061.4
01:38:49|45061.4
01:38:50|45061.4
01:38:51|45061.4
01:38:52|45061.4
01:38:53|45061.4
01:38:55|45061.4
01:38:55|45061.4
01:38:56|45061.4
01:38:57|45061.4
01:38:58|45061.4
01:38:59|45061.4
01:39:01|45061.4
01:39:01|45061.4
01:39:03|45061.4
01:39:03|45061.4
01:39:04|45061.4
01:39:05|45061.4
01:39:08|45057.1
01:39:08|45069.92
01:39:09|45073.84
01:39:11|45073.84
01:39:12|45073.84
01:39:14|45073.84
01:39:16|45070.71
01:39:16|45070.71
01:39:18|45070.71
01:39:20|45064.64
01:39:21|45064.64
01:39:21|45064.64
01:39:22|45064.64
01:39:23|45064.64
01:39:24|45064.64
01:39:26|45064.64
01:39:27|45064.64
01:39:28|45064.64
01:39:29|45064.64
01:39:30|45057.61
01:39:31|45057.61
01:39:32|45057.61
01:39:33|45057.61
01:39:34|45057.61
01:39:35|45057.61
01:39:36|45057.61
01:39:37|45057.61
01:39:39|45057.61
01:39:39|45057.61
01:39:41|45057.61
01:39:42|45057.79
01:39:43|45057.79
01:39:45|45057.79
01:39:45|45057.79
01:39:47|45057.79
01:39:48|45057.79
01:39:49|45057.79
01:39:49|45057.79
01:39:50|45057.79
01:39:51|45057.79
01:39:52|45057.79
01:39:54|45057.79
01:39:54|45057.79
01:39:55|45057.79
01:39:56|45057.79
01:39:57|45057.79
01:39:58|45057.79
01:40:00|45057.79
01:40:00|45057.79
01:40:01|45064.14
01:40:02|45064.14
01:40:03|45064.14
01:40:04|45064.14
01:40:05|45069.38
01:40:06|45069.38
01:40:08|45069.88
01:40:08|45069.88
01:40:09|45069.88
01:40:10|45075.4
01:40:13|45081.13
01:40:14|45081.13
01:40:16|45081.13
01:40:17|45081.13
01:40:17|45081.13
01:40:20|45075.01
01:40:20|45075.01
01:40:22|45075.01
01:40:24|45075.01
01:40:24|45066.71
01:40:26|45066.71
01:40:26|45066.71
01:40:27|45066.71
01:40:29|45066.71
01:40:29|45062.66
01:40:30|45062.66
01:40:32|45062.66
01:40:32|45062.66
01:40:33|45062.66
01:40:34|45062.66
01:40:35|45062.66
01:40:37|45062.66
01:40:38|45062.66
01:40:39|45062.66
01:40:40|45059.2
01:40:41|45059.2
01:40:42|45059.2
01:40:42|45059.2
01:40:43|45059.2
01:40:45|45059.2
01:40:45|45041.14
01:40:46|45038.7
01:40:47|45047.56
01:40:48|45047.56
01:40:49|45047.56
01:40:50|45047.56
01:40:51|45047.56
01:40:52|45047.56
01:40:53|45047.56
01:40:55|45047.56
01:40:56|45047.56
01:40:57|45039.69
01:40:58|45039.69
01:40:58|45040.7
01:41:00|45045.45
01:41:00|45045.45
01:41:01|45045.45
01:41:02|45045.45
01:41:03|45045.45
01:41:04|45040.68
01:41:06|45040.68
01:41:06|45040.68
01:41:08|45040.68
01:41:08|45039.12
01:41:09|45039.12
01:41:10|45039.12
01:41:11|45039.12
01:41:14|45039.12
01:41:14|45039.12
01:41:15|45039.12
01:41:17|45039.12
01:41:18|45039.12
01:41:19|45040.34
01:41:21|45040.34
01:41:22|45043.53
01:41:24|45043.53
01:41:25|45043.53
01:41:26|45043.53
01:41:27|45043.53
01:41:28|45043.53
01:41:28|45043.53
01:41:30|45043.53
01:41:31|45043.53
01:41:31|45036.27
01:41:32|45036.27
01:41:34|45036.27
01:41:34|45036.27
01:41:35|45036.27
01:41:37|45036.27
01:41:37|45036.27
01:41:38|45036.27
01:41:39|45036.27
01:41:41|45036.27
01:41:42|45036.27
01:41:42|45036.27
01:41:43|45036.27
01:41:45|45036.27
01:41:47|45036.27
01:41:48|45036.27
01:41:48|45036.27
01:41:50|45036.27
01:41:51|45036.27
01:41:51|45036.27
01:41:52|45036.27
01:41:53|45036.27
01:41:55|45036.27
01:41:56|45036.27
01:41:56|45036.27
01:41:58|45036.27
01:41:58|45036.27
01:42:00|45036.27
01:42:00|45036.27
01:42:01|45036.27
01:42:02|45036.27
01:42:04|45035.25
01:42:04|45034.79
01:42:06|45034.79
01:42:06|45034.75
01:42:07|45034.75
01:42:08|45034.75
01:42:09|45034.75
01:42:10|45034.75
01:42:11|45037.14
01:42:13|45037.14
01:42:15|45042.66
01:42:16|45042.66
01:42:17|45042.66
01:42:19|45042.66
01:42:20|45042.66
01:42:21|45042.66
01:42:22|45042.66
01:42:23|45042.66
01:42:24|45045.38
01:42:25|45045.38
01:42:26|45045.38
01:42:27|45045.38
01:42:28|45045.38
01:42:29|45045.38
01:42:30|45045.38
01:42:31|45045.38
01:42:32|45045.38
01:42:34|45045.38
01:42:35|45045.38
01:42:37|45036.36
01:42:38|45036.36
01:42:39|45036.36
01:42:40|45036.34
01:42:40|45036.34
01:42:41|45036.34
01:42:43|45036.34
01:42:44|45036.2
01:42:45|45036.2
01:42:46|45036.2
01:42:47|45036.2
01:42:48|45036.2
01:42:49|45034.73
01:42:50|45034.73
01:42:51|45034.73
01:42:52|45034.73
01:42:53|45034.73
01:42:54|45034.73
01:42:55|45032.48
01:42:56|45032.48
01:42:57|45032.48
01:42:58|45032.48
01:42:59|45032.48
01:43:00|45032.47
01:43:01|45032.47
01:43:02|45032.47
01:43:03|45032.47
01:43:04|45032.47
01:43:05|45032.47
01:43:06|45032.47
01:43:07|45027.94
01:43:08|45027.93
01:43:09|45027.93
01:43:10|45027.93
01:43:11|45027.93
01:43:13|45027.93
01:43:13|45027.93
01:43:16|45027.93
01:43:17|45027.94
01:43:18|45027.94
01:43:20|45027.94
01:43:21|45027.94
01:43:22|45027.94
01:43:23|45034.56
01:43:24|45034.56
01:43:26|45034.56
01:43:27|45034.56
01:43:28|45034.56
01:43:29|45034.56
01:43:30|45034.56
01:43:31|45034.56
01:43:32|45034.56
01:43:32|45044.6
01:43:34|45044.6
01:43:34|45044.6
01:43:35|45044.6
01:43:37|45044.6
01:43:38|45044.6
01:43:39|45044.6
01:43:40|45027.99
01:43:41|45027.99
01:43:42|45027.99
01:43:42|45027.99
01:43:44|45027.99
01:43:45|45027.99
01:43:45|45027.99
01:43:47|45027.99
01:43:48|45027.99
01:43:49|45027.99
01:43:50|45027.99
01:43:51|45027.99
01:43:52|45027.99
01:43:53|45027.99
01:43:53|45027.99
01:43:54|45027.99
01:43:56|45027.99
01:43:57|45038.54
01:43:58|45038.29
01:43:58|45038.29
01:44:00|45038.29
01:44:01|45038.29
01:44:02|45038.29
01:44:03|45038.29
01:44:05|45038.73
01:44:05|45040.96
01:44:06|45040.96
01:44:08|45040.96
01:44:08|45040.96
01:44:09|45040.96
01:44:11|45040.96
01:44:11|45040.96
01:44:13|45040.96
01:44:13|45040.96
01:44:15|45040.96
01:44:17|45040.96
01:44:18|45040.96
01:44:19|45036.53
01:44:21|45036.52
01:44:22|45036.52
01:44:23|45038.62
01:44:24|45038.62
01:44:26|45038.62
01:44:26|45038.62
01:44:27|45038.62
01:44:28|45035.58
01:44:29|45035.58
01:44:30|45035.58
01:44:31|45035.58
01:44:32|45035.58
01:44:33|45035.58
01:44:34|45039.79
01:44:35|45039.79
01:44:36|45039.79
01:44:38|45039.79
01:44:39|45039.79
01:44:39|45039.79
01:44:40|45039.79
01:44:41|45039.79
01:44:43|45039.79
01:44:44|45039.79
01:44:44|45039.79
01:44:46|45039.79
01:44:48|45039.79
01:44:48|45039.79
01:44:49|45039.79
01:44:50|45039.79
01:44:51|45039.79
01:44:52|45039.79
01:44:53|45039.79
01:44:54|45039.79
01:44:55|45039.79
01:44:56|45039.79
01:44:57|45039.79
01:44:58|45039.79
01:44:59|45039.79
01:45:00|45027.73
01:45:01|45027.73
01:45:02|45027.73
01:45:03|45027.73
01:45:04|45027.73
01:45:05|45027.73
01:45:06|45027.73
01:45:07|45027.73
01:45:08|45027.73
01:45:09|45027.73
01:45:10|45027.73
01:45:11|45027.73
01:45:12|45027.73
01:45:13|45027.73
01:45:14|45027.73
01:45:16|45027.73
01:45:17|45027.73
01:45:19|45027.73
01:45:21|45027.73
01:45:23|45027.74
01:45:24|45027.74
01:45:25|45027.74
01:45:25|45027.74
01:45:27|45027.74
01:45:28|45027.74
01:45:29|45027.74
01:45:30|45027.74
01:45:31|45027.74
01:45:32|45027.74
01:45:33|45027.74
01:45:34|45027.74
01:45:35|45027.74
01:45:36|45027.74
01:45:37|45027.74
01:45:38|45027.74
01:45:39|45027.74
01:45:40|45043.02
01:45:42|45043.02
01:45:44|45043.02
01:45:44|45043.02
01:45:45|45043.02
01:45:46|45041.83
01:45:47|45045.77
01:45:49|45054.04
01:45:49|45054.04
01:45:50|45054.04
01:45:52|45054.04
01:45:52|45054.04
01:45:53|45054.04
01:45:54|45054.04
01:45:55|45054.04
01:45:56|45054.04
01:45:57|45054.04
01:45:58|45054.04
01:45:59|45054.04
01:46:00|45054.04
01:46:02|45054.04
01:46:02|45054.04
01:46:04|45054.04
01:46:05|45054.04
01:46:06|45054.04
01:46:07|45054.04
01:46:08|45054.04
01:46:09|45054.04
01:46:10|45054.04
01:46:11|45054.04
01:46:12|45054.04
01:46:13|45059.49
01:46:14|45059.41
01:46:15|45059.41
01:46:16|45059.41
01:46:17|45059.41
01:46:19|45068.97
01:46:20|45068.97
01:46:21|45069.69
01:46:21|45069.69
01:46:24|45069.69
01:46:26|45069.69
01:46:27|45075.
01:46:28|45075.
01:46:29|45075.
01:46:30|45084.63
01:46:31|45084.63
01:46:33|45086.28
01:46:34|45086.28
01:46:35|45086.28
01:46:35|45086.28
01:46:37|45094.15
01:46:37|45094.15
01:46:40|45092.26
01:46:41|45092.26
01:46:42|45092.26
01:46:42|45092.26
01:46:44|45081.55
01:46:44|45081.55
01:46:46|45081.55
01:46:47|45086.08
01:46:47|45086.08
01:46:49|45086.08
01:46:50|45086.08
01:46:51|45086.08
01:46:51|45086.08
01:46:52|45086.08
01:46:53|45086.08
01:46:55|45082.29
01:46:55|45082.29
01:46:56|45082.29
01:46:57|45082.29
01:46:58|45082.29
01:47:00|45082.29
01:47:00|45082.29
01:47:01|45082.29
01:47:03|45082.29
01:47:03|45082.29
01:47:05|45082.29
01:47:05|45082.29
01:47:07|45082.29
01:47:07|45082.29
01:47:08|45082.29
01:47:09|45082.29
01:47:11|45083.64
01:47:12|45083.64
01:47:12|45083.64
01:47:14|45083.64
01:47:14|45083.64
01:47:15|45083.64
01:47:17|45083.63
01:47:17|45083.63
01:47:20|45083.01
01:47:21|45084.86
01:47:23|45084.86
01:47:25|45084.86
01:47:26|45084.86
01:47:27|45084.86
01:47:28|45084.86
01:47:28|45084.86
01:47:30|45084.86
01:47:30|45084.86
01:47:32|45084.86
01:47:33|45084.86
01:47:34|45084.86
01:47:35|45084.86
01:47:36|45084.86
01:47:36|45084.86
01:47:37|45084.86
01:47:39|45084.86
01:47:40|45084.86
01:47:41|45084.86
01:47:42|45084.86
01:47:42|45084.86
01:47:44|45090.61
01:47:45|45092.53
01:47:46|45092.53
01:47:47|45092.53
01:47:48|45086.56
01:47:48|45086.56
01:47:50|45086.56
01:47:51|45086.56
01:47:52|45086.56
01:47:53|45086.56
01:47:54|45086.56
01:47:55|45083.51
01:47:55|45083.51
01:47:57|45083.51
01:47:58|45083.51
01:48:00|45083.5
01:48:00|45083.5
01:48:01|45083.5
01:48:03|45083.5
01:48:03|45083.5
01:48:05|45083.5
01:48:06|45083.5
01:48:06|45083.5
01:48:07|45083.5
01:48:08|45083.5
01:48:10|45083.5
01:48:11|45083.5
01:48:11|45083.5
01:48:13|45083.5
01:48:13|45077.6
01:48:14|45077.6
01:48:15|45077.6
01:48:16|45077.6
01:48:17|45077.6
01:48:20|45077.6
01:48:21|45077.6
01:48:23|45077.6
01:48:24|45077.6
01:48:26|45077.6
01:48:28|45077.6
01:48:28|45077.6
01:48:29|45077.6
01:48:30|45077.6
01:48:32|45077.6
01:48:33|45077.6
01:48:34|45077.6
01:48:35|45077.6
01:48:36|45077.6
01:48:37|45077.6
01:48:38|45077.6
01:48:39|45077.6
01:48:40|45077.6
01:48:41|45079.75
01:48:43|45079.75
01:48:43|45079.75
01:48:45|45079.75
01:48:45|45079.75
01:48:47|45079.75
01:48:48|45079.75
01:48:49|45079.75
01:48:50|45079.75
01:48:51|45079.75
01:48:52|45079.75
01:48:53|45079.75
01:48:54|45079.75
01:48:55|45079.75
01:48:56|45079.75
01:48:57|45079.75
01:48:58|45079.75
01:48:59|45079.75
01:49:00|45088.04
01:49:01|45088.04
01:49:02|45088.04
01:49:03|45088.86
01:49:04|45088.85
01:49:05|45088.85
01:49:06|45088.85
01:49:07|45088.85
01:49:08|45088.85
01:49:09|45088.85
01:49:10|45088.85
01:49:11|45088.85
01:49:12|45088.85
01:49:13|45088.86
01:49:14|45088.86
01:49:16|45088.86
01:49:17|45088.86
01:49:18|45088.86
01:49:18|45098.69
01:49:20|45098.69
01:49:22|45098.69
01:49:24|45098.69
01:49:24|45098.69
01:49:26|45098.69
01:49:26|45098.69
01:49:27|45098.69
01:49:28|45098.69
01:49:29|45098.69
01:49:30|45098.69
01:49:32|45098.69
01:49:33|45098.69
01:49:33|45094.64
01:49:34|45094.64
01:49:36|45094.64
01:49:36|45094.64
01:49:37|45094.64
01:49:38|45094.64
01:49:39|45094.64
01:49:41|45094.64
01:49:41|45094.64
01:49:42|45094.64
01:49:43|45094.64
01:49:44|45094.64
01:49:45|45094.64
01:49:46|45094.64
01:49:47|45094.64
01:49:49|45094.64
01:49:50|45096.78
01:49:50|45096.78
01:49:52|45096.78
01:49:52|45096.78
01:49:53|45096.78
01:49:55|45096.78
01:49:55|45096.78
01:49:57|45096.78
01:49:57|45096.78
01:49:59|45096.78
01:50:00|45096.78
01:50:00|45096.78
01:50:02|45093.98
01:50:03|45093.98
01:50:04|45093.98
01:50:04|45093.98
01:50:06|45098.67
01:50:06|45098.67
01:50:07|45098.67
01:50:09|45098.67
01:50:09|45093.18
01:50:10|45093.18
01:50:11|45093.18
01:50:12|45093.18
01:50:13|45093.18
01:50:14|45093.18
01:50:15|45093.18
01:50:17|45093.18
01:50:18|45093.18
01:50:19|45093.18
01:50:20|45093.18
01:50:21|45093.18
01:50:23|45093.18
01:50:24|45093.18
01:50:25|45093.18
01:50:27|45093.18
01:50:28|45093.18
01:50:29|45093.18
01:50:30|45093.18
01:50:31|45093.18
01:50:32|45093.18
01:50:33|45093.18
01:50:34|45093.18
01:50:35|45093.18
01:50:36|45093.18
01:50:37|45093.18
01:50:38|45093.18
01:50:39|45093.18
01:50:40|45093.18
01:50:41|45081.88
01:50:42|45081.88
01:50:43|45081.88
01:50:44|45081.88
01:50:45|45081.88
01:50:47|45081.88
01:50:47|45081.88
01:50:48|45085.68
01:50:50|45085.68
01:50:50|45085.68
01:50:51|45085.68
01:50:52|45085.68
01:50:53|45085.68
01:50:54|45085.68
01:50:55|45085.68
01:50:56|45085.68
01:50:57|45085.68
01:50:58|45085.68
01:50:59|45085.68
01:51:01|45082.53
01:51:02|45082.53
01:51:03|45082.53
01:51:04|45082.53
01:51:06|45098.68
01:51:08|45098.67
01:51:08|45100.
01:51:09|45108.47
01:51:10|45108.47
01:51:11|45108.47
01:51:14|45108.47
01:51:14|45108.47
01:51:15|45108.47
01:51:16|45108.47
01:51:17|45108.47
01:51:18|45108.47
01:51:19|45108.76
01:51:20|45108.76
01:51:21|45108.76
01:51:23|45108.76
01:51:25|45108.76
01:51:27|45109.92
01:51:28|45109.92
01:51:29|45109.92
01:51:30|45109.92
01:51:31|45109.92
01:51:32|45113.53
01:51:33|45113.53
01:51:35|45113.53
01:51:35|45113.53
01:51:36|45113.53
01:51:38|45113.53
01:51:38|45113.53
01:51:39|45113.53
01:51:40|45113.53
01:51:41|45113.53
01:51:43|45113.53
01:51:43|45113.53
01:51:44|45113.53
01:51:45|45113.53
01:51:46|45113.53
01:51:47|45113.53
01:51:48|45119.39
01:51:49|45120.73
01:51:50|45120.73
01:51:51|45113.06
01:51:52|45113.06
01:51:53|45113.06
01:51:54|45113.42
01:51:56|45113.42
01:51:57|45113.42
01:51:58|45113.42
01:51:59|45113.42
01:52:00|45113.42
01:52:01|45113.42
01:52:02|45113.42
01:52:03|45113.42
01:52:04|45113.42
01:52:05|45113.42
01:52:06|45113.7
01:52:07|45113.7
01:52:08|45113.7
01:52:09|45113.7
01:52:10|45113.7
01:52:11|45113.7
01:52:12|45113.7
01:52:13|45113.7
01:52:14|45113.7
01:52:15|45113.7
01:52:16|45113.7
01:52:17|45113.7
01:52:18|45113.7
01:52:19|45113.7
01:52:20|45118.87
01:52:21|45118.87
01:52:22|45118.87
01:52:23|45118.87
01:52:25|45118.87
01:52:26|45118.87
01:52:28|45112.79
01:52:30|45112.79
01:52:30|45112.43
01:52:31|45112.43
01:52:32|45113.9
01:52:34|45113.9
01:52:35|45113.9
01:52:36|45113.9
01:52:38|45113.9
01:52:38|45113.9
01:52:39|45113.9
01:52:41|45113.9
01:52:42|45113.9
01:52:42|45113.9
01:52:43|45113.9
01:52:44|45113.9
01:52:45|45113.9
01:52:46|45113.9
01:52:47|45113.9
01:52:48|45113.9
01:52:49|45113.9
01:52:50|45113.9
01:52:51|45113.9
01:52:53|45113.9
01:52:53|45113.9
01:52:54|45107.9
01:52:56|45105.22
01:52:56|45105.22
01:52:57|45105.22
01:52:58|45105.22
01:53:00|45105.22
01:53:01|45105.22
01:53:02|45105.22
01:53:03|45105.22
01:53:05|45100.06
01:53:06|45100.06
01:53:07|45100.06
01:53:07|45100.06
01:53:09|45100.06
01:53:10|45100.06
01:53:10|45100.06
01:53:12|45100.06
01:53:13|45100.06
01:53:14|45100.06
01:53:15|45100.06
01:53:16|45092.84
01:53:17|45092.84
01:53:19|45095.53
01:53:20|45095.53
01:53:20|45095.53
01:53:21|45095.53
01:53:22|45095.53
01:53:23|45091.66
01:53:26|45091.66
01:53:26|45091.66
01:53:28|45091.66
01:53:29|45081.42
01:53:31|45081.42
01:53:32|45057.34
01:53:32|45057.34
01:53:33|45057.34
01:53:35|45057.34
01:53:35|45057.34
01:53:36|45057.34
01:53:37|45057.34
01:53:39|45057.34
01:53:40|45057.34
01:53:40|45057.34
01:53:42|45057.34
01:53:42|45057.34
01:53:43|45057.34
01:53:44|45057.34
01:53:45|45057.34
01:53:47|45051.3
01:53:47|45051.3
01:53:48|45052.24
01:53:49|45052.74
01:53:50|45052.74
01:53:51|45052.74
01:53:52|45052.74
01:53:53|45052.74
01:53:54|45052.74
01:53:55|45052.74
01:53:56|45052.74
01:53:57|45052.74
01:53:58|45052.74
01:53:59|45052.74
01:54:00|45052.74
01:54:01|45052.74
01:54:02|45052.74
01:54:03|45052.74
01:54:04|45052.74
01:54:06|45052.27
01:54:07|45050.16
01:54:08|45050.01
01:54:09|45050.01
01:54:11|45050.01
01:54:12|45050.01
01:54:13|45050.01
01:54:14|45050.01
01:54:15|45050.01
01:54:16|45050.01
01:54:17|45050.01
01:54:18|45050.01
01:54:19|45050.01
01:54:20|45050.01
01:54:21|45050.01
01:54:22|45050.01
01:54:23|45050.01
01:54:24|45050.01
01:54:25|45050.01
01:54:27|45050.01
01:54:29|45050.01
01:54:31|45050.38
01:54:31|45050.38
01:54:33|45050.38
01:54:34|45050.38
01:54:35|45050.38
01:54:36|45050.38
01:54:37|45050.38
01:54:38|45050.38
01:54:39|45050.38
01:54:40|45050.38
01:54:41|45050.51
01:54:42|45057.23
01:54:43|45057.23
01:54:44|45057.23
01:54:45|45060.48
01:54:46|45068.49
01:54:47|45068.32
01:54:48|45068.32
01:54:49|45069.87
01:54:50|45069.87
01:54:51|45079.39
01:54:52|45079.49
01:54:53|45079.49
01:54:54|45081.49
01:54:56|45081.49
01:54:56|45081.49
01:54:57|45081.49
01:54:58|45081.49
01:54:59|45085.81
01:55:00|45085.81
01:55:01|45085.85
01:55:02|45090.06
01:55:03|45090.06
01:55:04|45090.06
01:55:05|45090.06
01:55:06|45090.06
01:55:07|45090.06
01:55:09|45090.06
01:55:09|45090.06
01:55:10|45090.06
01:55:11|45102.32
01:55:12|45106.08
01:55:13|45106.08
01:55:14|45106.08
01:55:15|45106.08
01:55:17|45106.08
01:55:17|45106.08
01:55:18|45106.08
01:55:19|45106.08
01:55:20|45103.97
01:55:21|45103.97
01:55:22|45103.97
01:55:23|45103.71
01:55:24|45103.71
01:55:25|45103.71
01:55:27|45103.71
01:55:29|45103.71
01:55:31|45107.72
01:55:32|45107.26
01:55:33|45107.26
01:55:35|45107.26
01:55:35|45107.26
01:55:37|45107.26
01:55:37|45107.26
01:55:38|45107.26
01:55:39|45107.26
01:55:41|45107.26
01:55:42|45107.26
01:55:43|45107.26
01:55:44|45107.26
01:55:45|45107.26
01:55:45|45107.26
01:55:47|45107.26
01:55:48|45107.26
01:55:49|45107.26
01:55:50|45107.26
01:55:50|45107.26
01:55:52|45107.26
01:55:53|45107.26
01:55:54|45107.26
01:55:54|45107.26
01:55:56|45107.26
01:55:57|45107.26
01:55:58|45107.26
01:55:59|45107.26
01:56:00|45107.26
01:56:02|45107.26
01:56:02|45107.26
01:56:03|45107.26
01:56:05|45107.26
01:56:05|45107.26
01:56:06|45100.15
01:56:08|45088.72
01:56:09|45088.72
01:56:10|45088.72
01:56:11|45088.72
01:56:11|45088.72
01:56:12|45088.72
01:56:13|45088.72
01:56:14|45088.72
01:56:15|45088.72
01:56:17|45088.72
01:56:18|45088.72
01:56:18|45088.72
01:56:20|45088.72
01:56:20|45088.72
01:56:21|45088.72
01:56:22|45088.72
01:56:23|45085.46
01:56:25|45085.46
01:56:25|45085.46
01:56:26|45072.69
01:56:29|45072.69
01:56:30|45072.69
01:56:31|45072.69
01:56:32|45072.69
01:56:33|45072.69
01:56:34|45072.69
01:56:35|45072.69
01:56:36|45072.69
01:56:37|45072.69
01:56:38|45072.69
01:56:39|45072.69
01:56:40|45071.18
01:56:41|45071.18
01:56:42|45071.18
01:56:44|45071.18
01:56:45|45071.18
01:56:46|45071.18
01:56:48|45067.46
01:56:49|45067.46
01:56:50|45067.46
01:56:51|45058.8
01:56:51|45058.8
01:56:52|45058.8
01:56:54|45058.8
01:56:55|45058.8
01:56:56|45058.8
01:56:56|45058.8
01:56:57|45058.8
01:56:58|45058.8
01:57:00|45058.8
01:57:00|45058.8
01:57:02|45058.8
01:57:02|45058.8
01:57:04|45058.8
01:57:05|45058.8
01:57:06|45058.8
01:57:06|45058.8
01:57:07|45058.8
01:57:09|45056.52
01:57:09|45059.9
01:57:11|45059.9
01:57:11|45059.9
01:57:13|45059.9
01:57:13|45059.9
01:57:16|45059.9
01:57:16|45067.21
01:57:17|45067.21
01:57:18|45067.21
01:57:19|45067.21
01:57:20|45067.21
01:57:21|45067.21
01:57:22|45067.21
01:57:23|45067.21
01:57:24|45067.2
01:57:25|45067.2
01:57:26|45067.2
01:57:27|45067.21
01:57:29|45067.21
01:57:30|45067.21
01:57:31|45076.01
01:57:33|45076.01
01:57:34|45076.01
01:57:34|45078.47
01:57:36|45078.47
01:57:38|45078.47
01:57:38|45078.47
01:57:40|45078.47
01:57:41|45089.39
01:57:42|45089.39
01:57:42|45089.39
01:57:44|45089.39
01:57:45|45089.39
01:57:46|45089.73
01:57:47|45097.2
01:57:48|45097.2
01:57:49|45097.2
01:57:50|45097.2
01:57:51|45097.2
01:57:52|45097.2
01:57:53|45097.2
01:57:54|45097.2
01:57:55|45097.2
01:57:56|45097.2
01:57:57|45097.2
01:57:58|45097.2
01:57:59|45097.2
01:58:00|45097.2
01:58:01|45097.2
01:58:02|45097.2
01:58:03|45097.2
01:58:04|45097.2
01:58:05|45097.2
01:58:06|45097.2
01:58:07|45097.2
01:58:08|45097.2
01:58:09|45097.2
01:58:10|45097.2
01:58:11|45097.2
01:58:12|45097.2
01:58:13|45097.2
01:58:14|45103.13
01:58:15|45103.13
01:58:16|45103.13
01:58:17|45103.13
01:58:18|45103.13
01:58:19|45103.13
01:58:20|45103.13
01:58:21|45103.13
01:58:22|45114.73
01:58:23|45114.73
01:58:24|45114.73
01:58:25|45114.73
01:58:26|45114.73
01:58:27|45114.73
01:58:28|45121.7
01:58:29|45121.7
01:58:31|45121.7
01:58:33|45121.7
01:58:34|45121.7
01:58:35|45121.7
01:58:36|45113.33
01:58:38|45113.33
01:58:40|45113.33
01:58:41|45103.38
01:58:42|45103.49
01:58:43|45101.92
01:58:43|45103.4
01:58:45|45103.4
01:58:45|45103.4
01:58:47|45103.4
01:58:48|45103.4
01:58:49|45105.34
01:58:50|45105.34
01:58:51|45105.34
01:58:52|45105.34
01:58:53|45105.35
01:58:54|45105.35
01:58:54|45105.35
01:58:55|45105.35
01:58:57|45105.35
01:58:58|45105.35
01:58:59|45105.35
01:59:00|45105.35
01:59:01|45105.35
01:59:02|45105.35
01:59:03|45105.35
01:59:04|45105.35
01:59:05|45117.52
01:59:06|45122.57
01:59:07|45122.57
01:59:08|45121.1
01:59:09|45121.1
01:59:10|45121.1
01:59:11|45117.02
01:59:12|45117.02
01:59:13|45117.02
01:59:14|45117.02
01:59:15|45117.02
01:59:16|45117.02
01:59:17|45117.02
01:59:19|45117.02
01:59:19|45117.02
01:59:21|45117.02
01:59:22|45117.02
01:59:22|45117.02
01:59:24|45117.02
01:59:25|45117.02
01:59:26|45117.02
01:59:26|45117.02
01:59:27|45117.02
01:59:29|45117.02
01:59:30|45117.02
01:59:32|45126.02
01:59:33|45134.48
01:59:34|45134.48
01:59:35|45134.48
01:59:36|45134.48
01:59:38|45134.48
01:59:39|45138.08
01:59:40|45138.42
01:59:41|45138.42
01:59:42|45138.42
01:59:44|45138.42
01:59:46|45138.42
01:59:47|45134.52
01:59:48|45126.81
01:59:49|45127.42
01:59:50|45127.42
01:59:51|45127.42
01:59:52|45127.42
01:59:52|45131.68
01:59:54|45136.59
01:59:55|45136.59
01:59:56|45136.59
01:59:57|45136.59
01:59:57|45136.59
01:59:58|45136.59
02:00:00|45136.59
02:00:00|45136.59
02:00:02|45140.06
02:00:03|45140.06
02:00:04|45140.06
02:00:05|45117.15
02:00:06|45116.09
02:00:07|45116.09
02:00:08|45121.38
02:00:09|45121.38
02:00:10|45125.19
02:00:11|45125.19
02:00:12|45125.19
02:00:13|45125.19
02:00:14|45125.19
02:00:15|45125.19
02:00:16|45125.19
02:00:17|45125.19
02:00:18|45125.19
02:00:19|45125.19
02:00:20|45125.19
02:00:21|45125.19
02:00:22|45125.19
02:00:23|45125.19
02:00:24|45125.19
02:00:25|45125.19
02:00:26|45125.19
02:00:27|45125.19
02:00:28|45136.
02:00:29|45136.
02:00:30|45136.
02:00:31|45136.
02:00:33|45136.
02:00:35|45136.
02:00:36|45138.54
02:00:37|45138.54
02:00:37|45138.54
02:00:39|45138.54
02:00:40|45138.54
02:00:40|45139.62
02:00:42|45139.62
02:00:43|45139.62
02:00:44|45139.62
02:00:45|45139.62
02:00:46|45139.62
02:00:47|45139.62
02:00:48|45139.62
02:00:49|45139.62
02:00:50|45139.62
02:00:51|45139.62
02:00:52|45139.62
02:00:53|45139.62
02:00:54|45141.38
02:00:55|45141.38
02:00:56|45141.38
02:00:57|45141.38
02:00:58|45141.38
02:00:59|45141.38
02:01:00|45141.38
02:01:01|45141.38
02:01:01|45141.38
02:01:03|45144.98
02:01:04|45144.98
02:01:05|45144.98
02:01:06|45133.9
02:01:07|45133.9
02:01:07|45133.9
02:01:09|45133.9
02:01:09|45133.9
02:01:11|45133.9
02:01:12|45133.9
02:01:13|45133.9
02:01:14|45133.9
02:01:15|45133.9
02:01:15|45133.9
02:01:17|45133.9
02:01:18|45141.42
02:01:19|45141.42
02:01:19|45141.42
02:01:21|45141.42
02:01:21|45141.42
02:01:22|45141.42
02:01:24|45141.42
02:01:25|45141.42
02:01:26|45141.42
02:01:27|45141.42
02:01:28|45141.42
02:01:28|45146.69
02:01:30|45147.36
02:01:30|45147.36
02:01:31|45147.36
02:01:34|45147.83
02:01:36|45147.83
02:01:37|45150.
02:01:39|45150.
02:01:39|45158.06
02:01:40|45158.06
02:01:42|45158.06
02:01:43|45158.06
02:01:44|45158.06
02:01:45|45158.06
02:01:47|45158.06
02:01:49|45158.06
02:01:49|45158.06
02:01:51|45166.
02:01:52|45166.
02:01:53|45171.34
02:01:53|45171.34
02:01:55|45171.34
02:01:55|45171.34
02:01:58|45171.34
02:01:58|45171.34
02:01:59|45171.34
02:02:00|45171.34
02:02:02|45154.56
02:02:03|45154.56
02:02:04|45152.3
02:02:05|45153.36
02:02:06|45153.36
02:02:07|45153.36
02:02:08|45153.36
02:02:09|45153.36
02:02:10|45153.36
02:02:11|45153.36
02:02:12|45153.36
02:02:13|45153.36
02:02:14|45153.36
02:02:15|45170.68
02:02:16|45172.73
02:02:17|45172.73
02:02:18|45172.73
02:02:19|45172.73
02:02:20|45172.73
02:02:21|45172.73
02:02:22|45172.73
02:02:23|45172.73
02:02:24|45172.73
02:02:25|45172.73
02:02:26|45172.73
02:02:27|45172.73
02:02:28|45172.73
02:02:29|45172.73
02:02:30|45172.73
02:02:31|45172.73
02:02:32|45172.73
02:02:33|45172.73
02:02:35|45172.73
02:02:36|45172.73
02:02:37|45172.73
02:02:38|45172.73
02:02:40|45172.73
02:02:41|45172.73
02:02:41|45172.73
02:02:43|45172.73
02:02:44|45172.73
02:02:45|45172.73
02:02:45|45172.73
02:02:46|45172.73
02:02:48|45172.73
02:02:48|45172.73
02:02:51|45172.73
02:02:51|45172.73
02:02:52|45172.73
02:02:53|45172.73
02:02:54|45172.73
02:02:56|45172.73
02:02:56|45172.73
02:02:57|45169.85
02:02:58|45167.67
02:03:00|45160.03
02:03:00|45158.51
02:03:02|45158.51
02:03:03|45158.51
02:03:04|45158.51
02:03:05|45158.51
02:03:07|45158.51
02:03:08|45158.51
02:03:09|45158.51
02:03:09|45158.51
02:03:10|45158.51
02:03:12|45158.51
02:03:12|45158.51
02:03:14|45152.04
02:03:15|45149.14
02:03:16|45149.14
02:03:17|45149.14
02:03:17|45149.14
02:03:19|45149.14
02:03:20|45149.14
02:03:21|45149.14
02:03:22|45149.14
02:03:23|45149.14
02:03:23|45149.14
02:03:25|45149.14
02:03:26|45149.14
02:03:27|45149.14
02:03:28|45149.14
02:03:29|45149.14
02:03:30|45149.14
02:03:30|45149.14
02:03:31|45149.14
02:03:33|45149.14
02:03:34|45149.14
02:03:36|45149.14
02:03:36|45154.98
02:03:39|45158.83
02:03:39|45158.83
02:03:41|45164.23
02:03:42|45164.23
02:03:43|45168.93
02:03:44|45171.05
02:03:46|45171.05
02:03:47|45171.05
02:03:48|45171.05
02:03:49|45171.05
02:03:50|45171.05
02:03:51|45171.05
02:03:52|45171.05
02:03:53|45171.05
02:03:54|45171.05
02:03:55|45171.05
02:03:56|45171.05
02:03:57|45171.05
02:03:58|45171.05
02:03:59|45171.05
02:03:59|45171.05
02:04:01|45179.9
02:04:02|45179.9
02:04:03|45173.93
02:04:04|45173.93
02:04:05|45173.93
02:04:06|45173.93
02:04:07|45173.93
02:04:08|45173.93
02:04:09|45173.93
02:04:10|45173.93
02:04:11|45173.93
02:04:12|45173.93
02:04:13|45168.35
02:04:14|45168.35
02:04:15|45168.35
02:04:16|45168.35
02:04:17|45168.35
02:04:18|45168.35
02:04:19|45168.35
02:04:20|45165.24
02:04:21|45156.2
02:04:22|45156.2
02:04:23|45156.2
02:04:24|45156.2
02:04:25|45156.2
02:04:26|45156.2
02:04:27|45156.2
02:04:28|45156.2
02:04:29|45156.2
02:04:30|45156.2
02:04:31|45156.2
02:04:32|45156.2
02:04:33|45156.2
02:04:34|45156.2
02:04:35|45156.2
02:04:37|45156.2
02:04:39|45156.2
02:04:41|45172.6
02:04:42|45172.6
02:04:43|45172.6
02:04:44|45172.6
02:04:45|45172.6
02:04:46|45172.6
02:04:47|45172.6
02:04:48|45172.6
02:04:49|45172.6
02:04:50|45172.6
02:04:51|45172.6
02:04:52|45172.6
02:04:53|45178.43
02:04:54|45178.43
02:04:55|45179.85
02:04:56|45179.75
02:04:57|45179.75
02:04:58|45179.75
02:04:59|45179.75
02:05:00|45179.75
02:05:01|45179.75
02:05:02|45179.75
02:05:03|45179.75
02:05:04|45179.75
02:05:05|45179.75
02:05:06|45179.75
02:05:07|45179.75
02:05:08|45179.75
02:05:09|45162.81
02:05:10|45162.15
02:05:11|45162.15
02:05:12|45162.15
02:05:13|45162.15
02:05:14|45162.15
02:05:15|45161.3
02:05:16|45162.29
02:05:17|45161.3
02:05:18|45161.3
02:05:19|45161.3
02:05:21|45151.6
02:05:22|45151.6
02:05:23|45151.6
02:05:23|45150.
02:05:24|45150.
02:05:26|45150.
02:05:27|45150.
02:05:28|45150.
02:05:29|45150.
02:05:30|45150.
02:05:31|45150.
02:05:32|45150.
02:05:33|45150.
02:05:34|45150.
02:05:35|45150.
02:05:36|45150.
02:05:38|45150.
02:05:40|45150.
02:05:41|45143.67
02:05:42|45143.67
02:05:44|45143.67
02:05:45|45143.67
02:05:46|45143.67
02:05:47|45143.67
02:05:48|45143.67
02:05:49|45143.67
02:05:51|45143.68
02:05:52|45143.68
02:05:52|45143.68
02:05:54|45143.68
02:05:54|45143.68
02:05:56|45143.68
02:05:56|45143.68
02:05:58|45143.68
02:05:59|45153.13
02:05:59|45153.13
02:06:01|45153.13
02:06:03|45153.13
02:06:03|45159.5
02:06:05|45159.5
02:06:06|45159.5
02:06:06|45161.29
02:06:08|45161.29
02:06:09|45161.29
02:06:10|45161.29
02:06:10|45161.29
02:06:11|45161.29
02:06:12|45161.29
02:06:13|45161.29
02:06:15|45151.74
02:06:16|45151.74
02:06:16|45151.74
02:06:17|45151.74
02:06:19|45151.74
02:06:19|45151.74
02:06:21|45151.74
02:06:21|45151.74
02:06:22|45151.74
02:06:23|45151.74
02:06:24|45151.74
02:06:25|45151.7
02:06:26|45151.7
02:06:28|45151.7
02:06:29|45151.7
02:06:29|45151.7
02:06:30|45151.7
02:06:32|45151.7
02:06:32|45151.7
02:06:33|45151.7
02:06:34|45151.7
02:06:35|45151.7
02:06:36|45151.7
02:06:39|45151.7
02:06:40|45151.7
02:06:41|45151.7
02:06:42|45151.7
02:06:44|45157.6
02:06:45|45157.6
02:06:46|45166.03
02:06:47|45174.99
02:06:48|45174.99
02:06:49|45163.55
02:06:50|45163.55
02:06:51|45163.55
02:06:53|45163.55
02:06:54|45160.
02:06:55|45160.
02:06:56|45160.
02:06:57|45161.39
02:06:58|45161.39
02:06:59|45161.39
02:06:59|45161.39
02:07:01|45161.39
02:07:02|45161.39
02:07:03|45168.88
02:07:04|45168.88
02:07:05|45168.88
02:07:06|45168.88
02:07:07|45174.18
02:07:08|45174.18
02:07:10|45170.46
02:07:10|45170.46
02:07:12|45167.33
02:07:13|45167.37
02:07:14|45167.4
02:07:14|45167.4
02:07:17|45167.4
02:07:19|45167.4
02:07:19|45169.99
02:07:20|45170.28
02:07:21|45170.28
02:07:23|45170.28
02:07:23|45170.28
02:07:24|45169.9
02:07:25|45169.9
02:07:26|45169.9
02:07:27|45169.9
02:07:28|45169.9
02:07:29|45169.9
02:07:30|45170.62
02:07:31|45170.62
02:07:32|45170.62
02:07:33|45170.62
02:07:34|45170.62
02:07:35|45170.62
02:07:36|45170.62
02:07:37|45170.62
02:07:39|45170.76
02:07:41|45170.76
02:07:42|45170.76
02:07:43|45170.76
02:07:45|45170.76
02:07:47|45171.7
02:07:47|45171.7
02:07:48|45171.7
02:07:49|45171.7
02:07:51|45171.7
02:07:52|45171.7
02:07:53|45171.7
02:07:54|45157.95
02:07:55|45157.95
02:07:56|45157.95
02:07:57|45157.95
02:07:58|45157.95
02:07:59|45157.95
02:08:00|45157.95
02:08:01|45157.95
02:08:02|45157.95
02:08:03|45149.46
02:08:04|45149.46
02:08:05|45149.46
02:08:06|45149.46
02:08:07|45149.46
02:08:08|45149.46
02:08:09|45149.46
02:08:10|45149.46
02:08:11|45149.46
02:08:12|45149.46
02:08:13|45149.46
02:08:14|45149.46
02:08:15|45149.46
02:08:16|45148.2
02:08:17|45151.13
02:08:18|45151.13
02:08:19|45151.13
02:08:20|45151.13
02:08:21|45151.13
02:08:22|45151.13
02:08:24|45151.13
02:08:25|45151.13
02:08:25|45151.13
02:08:26|45149.24
02:08:28|45149.24
02:08:29|45149.24
02:08:30|45149.24
02:08:31|45149.24
02:08:32|45143.63
02:08:32|45145.15
02:08:33|45141.99
02:08:34|45141.99
02:08:36|45141.99
02:08:37|45125.
02:08:38|45125.
02:08:39|45125.
02:08:40|45125.
02:08:42|45118.33
02:08:43|45118.33
02:08:44|45118.33
02:08:45|45118.33
02:08:45|45118.33
02:08:46|45117.02
02:08:49|45117.02
02:08:50|45117.02
02:08:51|45117.02
02:08:52|45117.02
02:08:53|45117.02
02:08:55|45110.56
02:08:56|45110.56
02:08:56|45109.41
02:08:57|45109.41
02:08:58|45109.41
02:09:00|45109.41
02:09:01|45110.1
02:09:02|45110.1
02:09:02|45110.1
02:09:04|45110.1
02:09:04|45110.1
02:09:05|45110.1
02:09:08|45110.1
02:09:08|45110.1
02:09:09|45110.1
02:09:11|45114.8
02:09:12|45114.8
02:09:13|45114.8
02:09:14|45114.8
02:09:16|45114.8
02:09:17|45118.41
02:09:18|45118.41
02:09:19|45118.41
02:09:20|45118.41
02:09:21|45118.41
02:09:22|45118.41
02:09:23|45118.41
02:09:24|45118.41
02:09:24|45118.41
02:09:26|45118.41
02:09:27|45118.41
02:09:28|45120.89
02:09:29|45120.89
02:09:30|45120.89
02:09:31|45117.91
02:09:31|45117.91
02:09:32|45117.91
02:09:34|45117.91
02:09:35|45117.91
02:09:36|45117.91
02:09:37|45117.91
02:09:37|45117.91
02:09:39|45114.08
02:09:40|45112.4
02:09:40|45112.4
02:09:41|45112.4
02:09:44|45112.4
02:09:45|45112.4
02:09:45|45112.4
02:09:48|45112.4
02:09:48|45112.4
02:09:50|45112.4
02:09:50|45112.4
02:09:51|45112.4
02:09:52|45112.4
02:09:53|45112.4
02:09:55|45112.4
02:09:55|45112.4
02:09:56|45112.4
02:09:57|45112.4
02:09:58|45112.4
02:10:00|45112.4
02:10:00|45112.4
02:10:01|45112.4
02:10:02|45112.4
02:10:03|45112.4
02:10:04|45125.48
02:10:05|45125.48
02:10:06|45125.48
02:10:07|45125.48
02:10:09|45125.48
02:10:09|45125.48
02:10:10|45125.48
02:10:11|45125.48
02:10:12|45125.48
02:10:13|45125.48
02:10:14|45125.48
02:10:15|45125.48
02:10:16|45125.48
02:10:18|45125.48
02:10:19|45125.48
02:10:20|45126.22
02:10:21|45126.22
02:10:22|45126.22
02:10:23|45126.22
02:10:25|45126.22
02:10:25|45128.44
02:10:27|45128.44
02:10:28|45128.44
02:10:28|45128.44
02:10:30|45128.44
02:10:31|45128.44
02:10:32|45128.44
02:10:33|45128.44
02:10:34|45128.44
02:10:34|45128.44
02:10:36|45128.45
02:10:37|45142.43
02:10:38|45142.43
02:10:39|45142.43
02:10:40|45142.43
02:10:41|45142.43
02:10:43|45139.5
02:10:45|45139.5
02:10:45|45139.5
02:10:47|45139.5
02:10:48|45139.25
02:10:49|45139.25
02:10:49|45139.25
02:10:51|45139.25
02:10:53|45139.25
02:10:54|45139.5
02:10:55|45139.5
02:10:56|45139.5
02:10:57|45139.5
02:10:58|45147.38
02:10:59|45147.38
02:11:00|45147.38
02:11:01|45147.38
02:11:03|45147.38
02:11:04|45147.38
02:11:05|45147.38
02:11:06|45147.38
02:11:07|45147.38
02:11:08|45147.38
02:11:09|45149.99
02:11:10|45149.99
02:11:11|45157.62
02:11:12|45157.62
02:11:13|45146.11
02:11:14|45146.11
02:11:15|45146.11
02:11:16|45146.11
02:11:17|45146.11
02:11:18|45146.11
02:11:19|45146.11
02:11:20|45152.45
02:11:21|45152.45
02:11:22|45152.45
02:11:24|45152.45
02:11:24|45159.
02:11:26|45159.
02:11:26|45159.
02:11:28|45159.
02:11:29|45159.
02:11:30|45159.
02:11:31|45159.
02:11:32|45159.
02:11:32|45159.
02:11:34|45159.
02:11:35|45159.
02:11:35|45159.
02:11:37|45159.
02:11:38|45159.
02:11:39|45159.
02:11:40|45159.
02:11:41|45159.
02:11:42|45159.
02:11:42|45159.65
02:11:45|45159.65
02:11:47|45163.51
02:11:48|45163.51
02:11:49|45163.51
02:11:50|45163.51
02:11:52|45163.51
02:11:53|45163.51
02:11:54|45160.75
02:11:55|45154.38
02:11:56|45149.95
02:11:57|45149.95
02:11:58|45149.95
02:11:59|45149.95
02:12:00|45149.95
02:12:01|45140.06
02:12:02|45140.06
02:12:03|45140.06
02:12:04|45140.06
02:12:05|45140.06
02:12:06|45140.06
02:12:07|45140.06
02:12:08|45140.06
02:12:10|45140.06
02:12:10|45140.06
02:12:11|45140.06
02:12:12|45140.06
02:12:13|45140.06
02:12:14|45140.06
02:12:15|45140.06
02:12:16|45140.06
02:12:17|45140.06
02:12:18|45136.29
02:12:19|45136.29
02:12:20|45136.29
02:12:21|45136.29
02:12:22|45136.29
02:12:23|45136.29
02:12:24|45136.29
02:12:25|45136.29
02:12:26|45136.29
02:12:27|45136.29
02:12:28|45136.29
02:12:29|45136.29
02:12:30|45136.29
02:12:31|45134.24
02:12:32|45134.24
02:12:33|45134.24
02:12:34|45134.24
02:12:35|45146.3
02:12:36|45146.3
02:12:37|45146.3
02:12:38|45146.3
02:12:39|45146.3
02:12:40|45146.3
02:12:41|45146.3
02:12:42|45146.3
02:12:44|45146.3
02:12:46|45146.3
02:12:48|45146.3
02:12:48|45146.3
02:12:50|45146.3
02:12:50|45146.3
02:12:51|45146.3
02:12:53|45153.62
02:12:55|45153.62
02:12:56|45153.62
02:12:57|45153.62
02:12:58|45153.62
02:12:59|45153.62
02:13:00|45153.62
02:13:01|45153.62
02:13:02|45153.62
02:13:03|45153.62
02:13:04|45153.62
02:13:06|45155.21
02:13:06|45155.21
02:13:08|45155.21
02:13:08|45155.21
02:13:09|45155.21
02:13:10|45155.21
02:13:11|45155.21
02:13:12|45155.21
02:13:13|45155.21
02:13:14|45155.21
02:13:16|45155.21
02:13:17|45155.21
02:13:17|45155.51
02:13:18|45155.51
02:13:20|45155.51
02:13:20|45155.51
02:13:22|45155.51
02:13:22|45155.51
02:13:25|45155.51
02:13:25|45155.51
02:13:26|45155.51
02:13:27|45155.51
02:13:28|45155.51
02:13:29|45155.51
02:13:31|45159.29
02:13:32|45159.29
02:13:33|45159.29
02:13:34|45159.29
02:13:35|45159.29
02:13:36|45159.29
02:13:37|45163.27
02:13:38|45163.27
02:13:39|45163.27
02:13:40|45163.27
02:13:42|45163.27
02:13:43|45163.27
02:13:45|45163.27
02:13:47|45159.16
02:13:48|45151.11
02:13:50|45151.11
02:13:51|45151.11
02:13:53|45156.32
02:13:53|45156.32
02:13:55|45156.32
02:13:56|45156.32
02:13:57|45156.32
02:13:58|45156.32
02:13:59|45156.32
02:14:01|45156.32
02:14:02|45156.32
02:14:03|45156.32
02:14:03|45155.48
02:14:05|45155.47
02:14:06|45155.58
02:14:07|45155.58
02:14:08|45155.58
02:14:09|45155.58
02:14:10|45155.58
02:14:11|45155.58
02:14:12|45155.58
02:14:13|45158.27
02:14:14|45158.27
02:14:15|45158.27
02:14:16|45158.27
02:14:17|45158.27
02:14:18|45158.27
02:14:19|45158.27
02:14:20|45158.27
02:14:21|45158.27
02:14:22|45158.27
02:14:22|45148.33
02:14:24|45148.33
02:14:26|45148.33
02:14:26|45148.33
02:14:27|45148.33
02:14:28|45148.33
02:14:29|45148.33
02:14:31|45148.33
02:14:31|45148.33
02:14:32|45148.33
02:14:33|45146.4
02:14:35|45146.4
02:14:36|45146.4
02:14:36|45146.4
02:14:37|45146.4
02:14:38|45146.4
02:14:39|45146.4
02:14:42|45146.4
02:14:42|45146.4
02:14:43|45146.1
02:14:44|45137.98
02:14:46|45137.98
02:14:48|45138.26
02:14:50|45138.26
02:14:50|45138.26
02:14:53|45138.26
02:14:54|45138.26
02:14:54|45138.26
02:14:56|45138.26
02:14:57|45138.26
02:14:58|45138.26
02:14:59|45138.26
02:15:00|45138.26
02:15:02|45138.26
02:15:03|45138.26
02:15:04|45149.55
02:15:06|45151.81
02:15:06|45151.81
02:15:08|45151.81
02:15:10|45151.81
02:15:11|45151.81
02:15:11|45151.81
02:15:12|45151.81
02:15:13|45151.81
02:15:14|45151.81
02:15:15|45151.81
02:15:16|45151.81
02:15:17|45151.81
02:15:18|45151.81
02:15:19|45151.81
02:15:21|45151.81
02:15:22|45151.81
02:15:23|45151.81
02:15:24|45151.81
02:15:25|45151.81
02:15:26|45151.81
02:15:27|45159.6
02:15:28|45159.6
02:15:29|45159.6
02:15:30|45159.6
02:15:31|45159.6
02:15:32|45159.6
02:15:33|45159.6
02:15:34|45159.6
02:15:35|45159.6
02:15:36|45159.6
02:15:37|45159.6
02:15:38|45159.6
02:15:39|45161.47
02:15:40|45161.47
02:15:41|45161.47
02:15:42|45161.47
02:15:43|45161.47
02:15:44|45161.47
02:15:45|45161.27
02:15:46|45161.27
02:15:47|45157.43
02:15:48|45157.43
02:15:49|45157.43
02:15:51|45157.43
02:15:53|45157.43
02:15:53|45157.43
02:15:55|45157.43
02:15:55|45157.43
02:15:56|45157.43
02:15:58|45157.43
02:15:59|45157.43
02:16:00|45157.43
02:16:01|45157.43
02:16:02|45157.43
02:16:03|45157.43
02:16:05|45157.43
02:16:05|45161.46
02:16:06|45161.46
02:16:08|45161.46
02:16:09|45161.46
02:16:09|45161.46
02:16:10|45161.46
02:16:11|45161.46
02:16:12|45161.46
02:16:13|45161.46
02:16:15|45161.46
02:16:15|45165.98
02:16:16|45166.
02:16:17|45165.63
02:16:18|45165.63
02:16:19|45165.63
02:16:21|45165.63
02:16:22|45165.15
02:16:22|45165.15
02:16:23|45165.15
02:16:24|45165.15
02:16:27|45166.52
02:16:27|45166.52
02:16:28|45166.44
02:16:29|45166.44
02:16:30|45166.44
02:16:31|45166.71
02:16:32|45166.71
02:16:33|45166.71
02:16:34|45166.71
02:16:35|45166.71
02:16:37|45166.71
02:16:37|45165.84
02:16:38|45165.84
02:16:39|45165.84
02:16:40|45165.84
02:16:41|45165.84
02:16:42|45165.84
02:16:43|45167.33
02:16:44|45167.33
02:16:45|45167.33
02:16:46|45167.33
02:16:48|45172.6
02:16:49|45172.6
02:16:51|45172.6
02:16:52|45172.6
02:16:54|45172.59
02:16:55|45172.59
02:16:56|45172.59
02:16:57|45172.59
02:16:58|45172.59
02:16:59|45172.59
02:17:00|45172.59
02:17:01|45173.35
02:17:02|45173.35
02:17:04|45173.56
02:17:05|45172.69
02:17:05|45172.69
02:17:06|45172.69
02:17:08|45172.69
02:17:08|45172.69
02:17:09|45164.47
02:17:10|45164.47
02:17:12|45169.31
02:17:12|45166.96
02:17:13|45166.96
02:17:14|45166.96
02:17:15|45166.96
02:17:16|45166.96
02:17:17|45166.96
02:17:18|45166.96
02:17:19|45166.96
02:17:20|45166.96
02:17:21|45166.96
02:17:22|45166.96
02:17:23|45166.96
02:17:24|45166.96
02:17:25|45166.96
02:17:26|45166.96
02:17:27|45166.96
02:17:28|45166.96
02:17:29|45166.96
02:17:30|45166.96
02:17:31|45175.04
02:17:32|45175.04
02:17:34|45175.04
02:17:35|45175.04
02:17:36|45175.04
02:17:36|45175.04
02:17:37|45175.04
02:17:38|45175.04
02:17:39|45175.04
02:17:40|45175.04
02:17:41|45175.04
02:17:43|45175.04
02:17:43|45175.04
02:17:44|45175.04
02:17:45|45175.04
02:17:46|45181.75
02:17:47|45179.66
02:17:50|45179.66
02:17:51|45179.66
02:17:53|45179.66
02:17:54|45179.66
02:17:55|45179.66
02:17:56|45179.66
02:17:57|45179.66
02:17:58|45179.66
02:17:59|45179.66
02:18:00|45179.66
02:18:01|45179.66
02:18:02|45179.66
02:18:04|45179.66
02:18:05|45179.66
02:18:07|45179.66
02:18:07|45179.66
02:18:09|45179.66
02:18:09|45179.66
02:18:10|45179.66
02:18:11|45179.66
02:18:12|45179.66
02:18:13|45179.66
02:18:14|45179.66
02:18:15|45179.66
02:18:16|45179.66
02:18:17|45179.66
02:18:18|45179.66
02:18:19|45179.66
02:18:21|45171.36
02:18:22|45171.36
02:18:23|45171.36
02:18:24|45171.36
02:18:25|45171.36
02:18:26|45171.36
02:18:27|45173.87
02:18:29|45173.87
02:18:29|45173.87
02:18:30|45173.87
02:18:31|45173.87
02:18:32|45173.87
02:18:33|45173.87
02:18:34|45173.87
02:18:35|45173.87
02:18:36|45175.5
02:18:37|45175.5
02:18:38|45175.5
02:18:39|45175.5
02:18:40|45175.5
02:18:41|45175.5
02:18:42|45175.5
02:18:43|45175.5
02:18:44|45175.5
02:18:45|45175.5
02:18:46|45175.5
02:18:47|45175.5
02:18:48|45175.5
02:18:50|45175.5
02:18:51|45175.5
02:18:53|45175.5
02:18:53|45175.5
02:18:55|45175.5
02:18:56|45175.5
02:18:58|45175.5
02:18:59|45172.82
02:19:00|45172.82
02:19:01|45172.82
02:19:02|45172.82
02:19:03|45172.82
02:19:04|45172.82
02:19:05|45172.82
02:19:06|45172.82
02:19:07|45172.82
02:19:08|45172.82
02:19:09|45172.82
02:19:10|45172.82
02:19:12|45171.19
02:19:12|45171.19
02:19:14|45171.19
02:19:15|45171.19
02:19:16|45172.74
02:19:17|45172.74
02:19:18|45172.74
02:19:19|45172.74
02:19:19|45172.74
02:19:21|45172.74
02:19:21|45172.74
02:19:22|45172.74
02:19:24|45172.74
02:19:25|45172.74
02:19:26|45172.74
02:19:27|45172.74
02:19:27|45172.74
02:19:28|45172.74
02:19:30|45172.74
02:19:30|45172.74
02:19:31|45172.74
02:19:33|45170.96
02:19:33|45170.96
02:19:34|45170.96
02:19:35|45170.96
02:19:38|45170.96
02:19:38|45170.96
02:19:39|45170.96
02:19:40|45170.96
02:19:41|45173.45
02:19:42|45173.45
02:19:43|45176.49
02:19:44|45176.56
02:19:45|45176.56
02:19:46|45174.79
02:19:47|45174.79
02:19:48|45175.24
02:19:49|45175.24
02:19:51|45175.24
02:19:52|45175.24
02:19:54|45175.24
02:19:55|45175.24
02:19:56|45175.24
02:19:57|45175.24
02:19:58|45175.24
02:19:59|45173.4
02:20:00|45173.4
02:20:01|45173.4
02:20:02|45173.4
02:20:04|45173.4
02:20:04|45173.4
02:20:06|45173.4
02:20:07|45173.4
02:20:08|45173.4
02:20:08|45168.49
02:20:10|45168.49
02:20:10|45168.49
02:20:11|45167.82
02:20:12|45167.81
02:20:14|45167.81
02:20:14|45167.81
02:20:15|45167.81
02:20:17|45167.81
02:20:18|45167.81
02:20:18|45167.81
02:20:20|45167.81
02:20:20|45159.4
02:20:21|45155.61
02:20:22|45155.61
02:20:24|45153.02
02:20:24|45153.02
02:20:26|45154.28
02:20:26|45154.28
02:20:27|45154.28
02:20:28|45156.54
02:20:29|45156.54
02:20:31|45156.54
02:20:31|45156.54
02:20:32|45156.54
02:20:33|45156.54
02:20:34|45158.64
02:20:35|45158.64
02:20:37|45158.64
02:20:38|45158.64
02:20:39|45158.64
02:20:39|45158.64
02:20:40|45158.64
02:20:41|45158.64
02:20:43|45158.64
02:20:43|45158.64
02:20:44|45158.64
02:20:45|45158.64
02:20:46|45158.64
02:20:47|45158.64
02:20:48|45158.6
02:20:50|45158.03
02:20:50|45156.82
02:20:53|45156.82
02:20:54|45156.82
02:20:56|45156.82
02:20:57|45156.82
02:20:58|45153.23
02:21:00|45153.23
02:21:01|45153.23
02:21:02|45157.88
02:21:03|45157.88
02:21:04|45157.53
02:21:05|45157.53
02:21:06|45156.94
02:21:06|45156.96
02:21:08|45156.96
02:21:09|45156.96
02:21:10|45156.96
02:21:10|45156.96
02:21:13|45156.76
02:21:14|45156.76
02:21:15|45156.76
02:21:16|45156.52
02:21:16|45156.52
02:21:18|45156.52
02:21:19|45156.52
02:21:20|45156.52
02:21:21|45156.52
02:21:21|45156.52
02:21:23|45156.52
02:21:23|45156.52
02:21:25|45156.52
02:21:26|45156.52
02:21:26|45156.52
02:21:28|45156.52
02:21:28|45156.52
02:21:30|45156.52
02:21:31|45156.52
02:21:32|45156.52
02:21:33|45161.04
02:21:34|45161.04
02:21:35|45162.
02:21:36|45162.
02:21:37|45162.
02:21:38|45162.
02:21:38|45162.
02:21:40|45162.
02:21:41|45162.
02:21:42|45154.17
02:21:43|45157.86
02:21:44|45157.86
02:21:45|45157.86
02:21:46|45157.86
02:21:47|45157.86
02:21:47|45157.86
02:21:49|45160.15
02:21:50|45160.15
02:21:51|45160.15
02:21:52|45160.15
02:21:53|45160.15
02:21:53|45160.15
02:21:56|45160.15
02:21:58|45160.15
02:21:59|45162.88
02:22:01|45170.43
02:22:01|45170.43
02:22:03|45167.42
02:22:04|45167.42
02:22:06|45167.42
02:22:07|45167.42
02:22:08|45167.42
02:22:09|45167.42
02:22:10|45167.42
02:22:11|45167.42
02:22:12|45170.43
02:22:13|45170.43
02:22:14|45170.43
02:22:15|45167.35
02:22:16|45167.35
02:22:17|45167.35
02:22:18|45167.35
02:22:19|45157.56
02:22:20|45159.36
02:22:21|45159.36
02:22:22|45159.36
02:22:23|45159.36
02:22:24|45159.36
02:22:25|45159.36
02:22:26|45159.36
02:22:27|45159.36
02:22:29|45159.36
02:22:30|45159.36
02:22:31|45159.36
02:22:32|45159.36
02:22:32|45159.36
02:22:34|45159.36
02:22:35|45159.36
02:22:36|45159.36
02:22:37|45162.2
02:22:38|45162.2
02:22:39|45162.2
02:22:40|45162.2
02:22:41|45162.2
02:22:42|45162.2
02:22:43|45162.2
02:22:44|45162.2
02:22:45|45162.2
02:22:46|45162.2
02:22:46|45162.2
02:22:48|45162.2
02:22:48|45167.73
02:22:50|45167.73
02:22:51|45170.44
02:22:52|45173.27
02:22:53|45173.27
02:22:55|45173.27
02:22:56|45173.27
02:22:58|45173.27
02:22:59|45172.33
02:23:00|45172.33
02:23:01|45172.33
02:23:02|45172.33
02:23:04|45169.51
02:23:05|45169.51
02:23:06|45169.89
02:23:07|45169.89
02:23:09|45169.89
02:23:10|45169.89
02:23:11|45169.89
02:23:11|45169.57
02:23:12|45169.57
02:23:13|45169.57
02:23:15|45169.57
02:23:16|45169.57
02:23:17|45169.57
02:23:17|45169.57
02:23:18|45169.57
02:23:19|45169.57
02:23:20|45169.57
02:23:22|45169.57
02:23:23|45173.29
02:23:24|45173.29
02:23:25|45173.29
02:23:26|45173.29
02:23:27|45173.29
02:23:28|45182.31
02:23:29|45182.31
02:23:29|45182.31
02:23:31|45182.31
02:23:33|45182.31
02:23:33|45182.31
02:23:34|45182.31
02:23:35|45182.31
02:23:37|45177.22
02:23:38|45177.22
02:23:38|45176.13
02:23:39|45176.13
02:23:40|45176.13
02:23:41|45176.13
02:23:43|45183.89
02:23:44|45183.89
02:23:44|45183.89
02:23:46|45183.89
02:23:46|45192.7
02:23:48|45192.7
02:23:48|45192.7
02:23:49|45192.7
02:23:51|45192.7
02:23:51|45192.7
02:23:53|45192.7
02:23:53|45192.7
02:23:56|45192.7
02:23:57|45189.48
02:23:59|45183.24
02:24:00|45181.84
02:24:02|45180.3
02:24:03|45180.3
02:24:04|45180.3
02:24:05|45180.3
02:24:07|45180.3
02:24:07|45180.3
02:24:09|45180.3
02:24:09|45175.77
02:24:10|45175.77
02:24:11|45175.77
02:24:13|45175.77
02:24:14|45175.77
02:24:15|45175.77
02:24:15|45175.77
02:24:16|45175.77
02:24:17|45175.77
02:24:19|45175.77
02:24:20|45175.77
02:24:21|45175.77
02:24:21|45175.77
02:24:23|45175.77
02:24:24|45175.77
02:24:25|45175.77
02:24:26|45175.77
02:24:27|45175.77
02:24:28|45175.77
02:24:29|45175.77
02:24:30|45175.77
02:24:31|45175.77
02:24:32|45175.77
02:24:33|45175.77
02:24:34|45175.77
02:24:35|45175.77
02:24:36|45175.77
02:24:36|45175.77
02:24:38|45175.77
02:24:39|45175.77
02:24:40|45175.77
02:24:41|45175.77
02:24:42|45175.77
02:24:43|45175.77
02:24:45|45175.77
02:24:45|45175.77
02:24:47|45169.95
02:24:48|45169.95
02:24:49|45169.95
02:24:50|45169.95
02:24:51|45169.95
02:24:52|45169.95
02:24:53|45169.95
02:24:54|45169.95
02:24:55|45169.95
02:24:57|45169.95
02:24:59|45169.57
02:25:00|45167.53
02:25:01|45167.53
02:25:03|45167.53
02:25:03|45167.53
02:25:05|45167.53
02:25:07|45167.53
02:25:09|45167.53
02:25:09|45163.26
02:25:11|45163.26
02:25:11|45163.26
02:25:13|45163.26
02:25:14|45161.67
02:25:14|45161.67
02:25:15|45161.67
02:25:16|45161.67
02:25:18|45161.67
02:25:19|45161.67
02:25:20|45176.9
02:25:21|45176.9
02:25:22|45176.9
02:25:22|45191.88
02:25:24|45196.42
02:25:25|45206.53
02:25:26|45206.53
02:25:27|45206.53
02:25:28|45206.53
02:25:29|45206.53
02:25:29|45206.53
02:25:31|45206.53
02:25:32|45206.53
02:25:33|45206.53
02:25:33|45206.53
02:25:34|45206.53
02:25:36|45206.53
02:25:37|45206.53
02:25:38|45206.53
02:25:39|45201.95
02:25:40|45201.95
02:25:41|45201.95
02:25:42|45201.95
02:25:43|45201.95
02:25:44|45201.95
02:25:45|45201.95
02:25:46|45201.95
02:25:47|45201.95
02:25:48|45207.98
02:25:48|45207.98
02:25:50|45207.98
02:25:51|45207.98
02:25:51|45207.98
02:25:52|45207.98
02:25:54|45207.98
02:25:55|45207.02
02:25:55|45207.02
02:25:58|45207.02
02:25:59|45212.28
02:26:00|45212.29
02:26:01|45220.65
02:26:02|45220.65
02:26:03|45220.65
02:26:04|45221.54
02:26:06|45220.18
02:26:06|45220.18
02:26:08|45220.18
02:26:09|45213.6
02:26:10|45213.6
02:26:11|45207.33
02:26:12|45207.33
02:26:13|45209.78
02:26:15|45219.
02:26:15|45219.
02:26:16|45219.
02:26:17|45219.
02:26:18|45219.
02:26:20|45217.2
02:26:21|45215.86
02:26:22|45215.86
02:26:23|45215.86
02:26:24|45215.86
02:26:25|45215.83
02:26:26|45215.83
02:26:27|45215.83
02:26:28|45215.83
02:26:29|45214.76
02:26:30|45214.76
02:26:31|45214.76
02:26:32|45214.76
02:26:33|45213.55
02:26:34|45213.55
02:26:35|45213.55
02:26:36|45213.55
02:26:37|45213.55
02:26:38|45213.55
02:26:39|45213.55
02:26:40|45213.55
02:26:41|45213.55
02:26:42|45213.55
02:26:43|45213.55
02:26:44|45213.55
02:26:45|45213.55
02:26:46|45213.55
02:26:47|45215.26
02:26:48|45215.26
02:26:49|45211.4
02:26:50|45211.4
02:26:51|45211.4
02:26:52|45211.4
02:26:53|45211.4
02:26:54|45206.62
02:26:55|45206.62
02:26:56|45206.62
02:26:57|45206.62
02:26:59|45206.62
02:27:00|45206.62
02:27:02|45210.29
02:27:03|45210.29
02:27:04|45207.72
02:27:05|45207.72
02:27:06|45207.72
02:27:08|45214.34
02:27:09|45214.34
02:27:11|45214.34
02:27:11|45214.34
02:27:13|45214.34
02:27:13|45214.34
02:27:14|45214.34
02:27:15|45215.88
02:27:16|45215.88
02:27:17|45215.88
02:27:18|45215.88
02:27:20|45215.88
02:27:20|45215.88
02:27:22|45215.88
02:27:23|45215.88
02:27:24|45215.88
02:27:24|45215.88
02:27:26|45215.88
02:27:27|45215.88
02:27:28|45215.88
02:27:28|45215.88
02:27:29|45215.88
02:27:30|45215.88
02:27:31|45215.88
02:27:32|45215.88
02:27:33|45215.88
02:27:34|45215.88
02:27:35|45215.88
02:27:37|45215.88
02:27:38|45215.88
02:27:38|45215.88
02:27:39|45218.47
02:27:40|45218.47
02:27:41|45218.47
02:27:43|45218.47
02:27:43|45223.26
02:27:45|45224.16
02:27:45|45224.16
02:27:46|45224.16
02:27:48|45224.16
02:27:49|45224.16
02:27:49|45224.16
02:27:50|45224.16
02:27:51|45224.16
02:27:53|45224.16
02:27:54|45224.16
02:27:54|45224.16
02:27:55|45224.16
02:27:57|45219.55
02:27:57|45219.55
02:27:58|45219.55
02:28:01|45219.55
02:28:02|45214.68
02:28:02|45214.68
02:28:04|45214.68
02:28:05|45214.68
02:28:06|45214.68
02:28:07|45214.68
02:28:08|45214.68
02:28:10|45209.72
02:28:11|45209.72
02:28:12|45209.72
02:28:12|45209.72
02:28:14|45209.72
02:28:15|45209.72
02:28:16|45209.72
02:28:17|45209.72
02:28:18|45209.72
02:28:19|45209.72
02:28:20|45209.72
02:28:22|45208.33
02:28:22|45208.33
02:28:23|45208.33
02:28:24|45208.33
02:28:25|45205.08
02:28:26|45205.08
02:28:27|45205.08
02:28:28|45205.08
02:28:29|45205.08
02:28:31|45205.08
02:28:31|45205.08
02:28:32|45205.08
02:28:33|45205.08
02:28:34|45205.08
02:28:35|45204.86
02:28:36|45204.86
02:28:37|45204.86
02:28:38|45204.86
02:28:39|45204.86
02:28:40|45213.86
02:28:41|45213.86
02:28:42|45213.86
02:28:43|45208.09
02:28:44|45208.09
02:28:45|45209.23
02:28:46|45209.23
02:28:47|45209.23
02:28:48|45209.23
02:28:49|45209.23
02:28:50|45209.23
02:28:51|45209.23
02:28:52|45212.54
02:28:53|45212.54
02:28:54|45212.54
02:28:55|45212.54
02:28:56|45212.54
02:28:57|45212.54
02:28:58|45212.54
02:29:00|45212.54
02:29:01|45213.75
02:29:02|45213.75
02:29:03|45213.75
02:29:04|45213.75
02:29:06|45213.75
02:29:07|45213.75
02:29:08|45213.75
02:29:08|45213.75
02:29:10|45213.75
02:29:11|45213.75
02:29:12|45213.75
02:29:13|45213.75
02:29:14|45213.75
02:29:15|45213.75
02:29:16|45213.75
02:29:17|45213.75
02:29:18|45213.75
02:29:19|45213.75
02:29:20|45221.24
02:29:21|45221.24
02:29:23|45221.24
02:29:24|45221.24
02:29:25|45221.24
02:29:26|45221.24
02:29:27|45221.24
02:29:28|45221.24
02:29:29|45223.16
02:29:30|45223.16
02:29:31|45223.16
02:29:32|45223.16
02:29:33|45223.16
02:29:33|45223.16
02:29:36|45221.3
02:29:36|45222.72
02:29:39|45222.72
02:29:39|45223.51
02:29:40|45223.52
02:29:41|45223.52
02:29:42|45223.52
02:29:43|45223.52
02:29:44|45223.52
02:29:45|45223.52
02:29:46|45223.52
02:29:47|45223.52
02:29:48|45223.52
02:29:50|45223.52
02:29:50|45223.52
02:29:53|45222.3
02:29:53|45222.3
02:29:54|45222.3
02:29:55|45222.3
02:29:56|45217.54
02:29:57|45215.45
02:29:58|45215.45
02:29:59|45215.45
02:30:00|45215.45
02:30:02|45206.85
02:30:04|45206.85
02:30:05|45206.85
02:30:07|45206.98
02:30:07|45206.98
02:30:08|45206.98
02:30:09|45206.98
02:30:10|45206.98
02:30:12|45206.98
02:30:13|45206.98
02:30:14|45206.98
02:30:15|45206.98
02:30:16|45206.98
02:30:17|45206.98
02:30:18|45206.98
02:30:19|45206.98
02:30:21|45206.98
02:30:23|45206.98
02:30:23|45206.98
02:30:24|45206.98
02:30:26|45206.98
02:30:27|45206.98
02:30:27|45206.98
02:30:29|45206.98
02:30:29|45206.98
02:30:31|45206.98
02:30:33|45206.98
02:30:33|45206.98
02:30:34|45206.98
02:30:36|45206.98
02:30:36|45206.98
02:30:37|45206.98
02:30:38|45206.98
02:30:39|45206.62
02:30:40|45214.17
02:30:41|45214.17
02:30:42|45214.17
02:30:43|45214.17
02:30:44|45214.17
02:30:45|45214.17
02:30:47|45214.17
02:30:47|45214.17
02:30:48|45214.17
02:30:49|45214.17
02:30:50|45214.17
02:30:51|45214.17
02:30:52|45214.17
02:30:53|45214.17
02:30:54|45214.17
02:30:55|45214.17
02:30:56|45231.31
02:30:57|45231.31
02:30:58|45231.73
02:30:59|45238.77
02:31:00|45238.77
02:31:02|45238.77
02:31:04|45238.77
02:31:06|45238.77
02:31:07|45238.77
02:31:08|45238.77
02:31:09|45238.77
02:31:10|45238.77
02:31:11|45238.77
02:31:12|45240.29
02:31:13|45240.29
02:31:15|45242.33
02:31:15|45242.33
02:31:17|45242.33
02:31:18|45242.33
02:31:19|45242.33
02:31:20|45242.33
02:31:21|45242.33
02:31:21|45242.33
02:31:23|45242.33
02:31:23|45242.33
02:31:25|45242.33
02:31:25|45242.33
02:31:27|45242.33
02:31:28|45242.33
02:31:28|45249.4
02:31:30|45249.4
02:31:30|45249.4
02:31:33|45249.4
02:31:34|45249.4
02:31:35|45249.4
02:31:36|45249.4
02:31:37|45249.4
02:31:38|45249.4
02:31:39|45249.4
02:31:40|45255.16
02:31:41|45249.99
02:31:42|45250.08
02:31:43|45250.08
02:31:44|45250.08
02:31:45|45250.08
02:31:46|45250.08
02:31:47|45250.08
02:31:48|45250.08
02:31:49|45250.35
02:31:50|45250.35
02:31:51|45250.35
02:31:52|45245.43
02:31:53|45245.43
02:31:54|45245.23
02:31:55|45245.23
02:31:56|45245.23
02:31:57|45245.23
02:31:59|45245.23
02:31:59|45245.23
02:32:00|45245.23
02:32:02|45245.23
02:32:03|45245.23
02:32:05|45245.23
02:32:06|45245.23
02:32:07|45245.23
02:32:08|45245.23
02:32:09|45245.23
02:32:10|45245.23
02:32:11|45245.23
02:32:13|45245.23
02:32:14|45245.23
02:32:15|45245.23
02:32:16|45245.23
02:32:17|45245.23
02:32:18|45245.23
02:32:19|45245.23
02:32:20|45245.23
02:32:20|45245.23
02:32:22|45245.23
02:32:23|45245.23
02:32:23|45245.23
02:32:25|45245.23
02:32:26|45245.23
02:32:27|45245.23
02:32:27|45245.23
02:32:29|45245.23
02:32:30|45245.23
02:32:31|45245.23
02:32:32|45245.23
02:32:33|45241.78
02:32:34|45241.78
02:32:35|45241.78
02:32:36|45241.78
02:32:37|45242.83
02:32:38|45249.83
02:32:39|45249.83
02:32:40|45249.83
02:32:41|45249.83
02:32:42|45249.83
02:32:44|45248.81
02:32:44|45245.29
02:32:46|45245.29
02:32:47|45245.29
02:32:47|45245.29
02:32:48|45245.29
02:32:51|45245.29
02:32:51|45243.43
02:32:52|45243.43
02:32:53|45243.43
02:32:54|45243.43
02:32:55|45243.43
02:32:56|45243.43
02:32:57|45243.43
02:32:58|45239.2
02:32:59|45239.2
02:33:00|45239.2
02:33:02|45239.2
02:33:03|45239.2
02:33:05|45239.2
02:33:06|45239.2
02:33:08|45239.2
02:33:09|45239.2
02:33:10|45239.2
02:33:12|45239.2
02:33:13|45239.2
02:33:14|45247.11
02:33:15|45247.11
02:33:17|45247.11
02:33:18|45247.11
02:33:19|45247.11
02:33:20|45247.11
02:33:21|45247.11
02:33:22|45247.11
02:33:23|45247.11
02:33:24|45247.11
02:33:25|45247.11
02:33:26|45247.11
02:33:26|45247.11
02:33:28|45247.11
02:33:29|45247.11
02:33:30|45247.11
02:33:31|45247.11
02:33:33|45247.11
02:33:34|45247.11
02:33:34|45247.11
02:33:36|45247.11
02:33:36|45248.43
02:33:37|45248.43
02:33:39|45248.42
02:33:39|45248.42
02:33:40|45248.42
02:33:41|45248.42
02:33:43|45248.42
02:33:43|45248.42
02:33:44|45248.42
02:33:46|45248.42
02:33:47|45248.42
02:33:47|45248.42
02:33:49|45246.33
02:33:51|45248.
02:33:51|45248.
02:33:52|45248.
02:33:53|45248.
02:33:54|45248.13
02:33:55|45248.13
02:33:56|45248.13
02:33:57|45248.2
02:33:58|45248.2
02:33:59|45248.2
02:34:00|45248.2
02:34:01|45248.2
02:34:02|45248.2
02:34:03|45248.2
02:34:05|45248.2
02:34:07|45243.08
02:34:08|45237.08
02:34:10|45237.08
02:34:10|45237.08
02:34:12|45237.08
02:34:13|45237.08
02:34:14|45237.08
02:34:15|45237.08
02:34:16|45237.08
02:34:17|45231.04
02:34:18|45231.04
02:34:19|45231.04
02:34:20|45231.04
02:34:21|45231.04
02:34:22|45231.04
02:34:23|45231.04
02:34:24|45231.04
02:34:25|45231.04
02:34:26|45231.04
02:34:27|45231.04
02:34:28|45231.04
02:34:29|45231.04
02:34:30|45231.04
02:34:31|45231.04
02:34:32|45231.04
02:34:33|45231.04
02:34:34|45231.04
02:34:35|45224.79
02:34:36|45224.79
02:34:37|45224.79
02:34:38|45224.79
02:34:39|45224.79
02:34:40|45224.79
02:34:41|45224.03
02:34:42|45224.03
02:34:43|45224.03
02:34:44|45221.08
02:34:45|45221.08
02:34:46|45221.08
02:34:47|45221.08
02:34:48|45221.08
02:34:49|45221.08
02:34:50|45221.08
02:34:51|45220.05
02:34:53|45220.05
02:34:55|45220.05
02:34:55|45220.05
02:34:56|45220.05
02:34:57|45220.05
02:34:58|45220.05
02:34:59|45218.74
02:35:00|45218.74
02:35:01|45218.74
02:35:02|45218.74
02:35:03|45218.74
02:35:05|45220.04
02:35:07|45220.04
02:35:08|45220.04
02:35:09|45220.04
02:35:10|45206.28
02:35:11|45206.26
02:35:12|45210.63
02:35:13|45210.63
02:35:15|45210.63
02:35:17|45211.
02:35:17|45211.
02:35:18|45209.4
02:35:19|45204.86
02:35:20|45204.86
02:35:21|45206.77
02:35:23|45209.2
02:35:23|45209.2
02:35:24|45209.2
02:35:25|45209.2
02:35:26|45209.2
02:35:28|45209.2
02:35:29|45209.2
02:35:31|45209.2
02:35:31|45206.31
02:35:33|45206.31
02:35:33|45202.61
02:35:35|45202.61
02:35:35|45202.61
02:35:37|45202.61
02:35:38|45202.61
02:35:39|45202.61
02:35:39|45202.61
02:35:40|45202.61
02:35:41|45202.61
02:35:43|45211.28
02:35:44|45209.85
02:35:45|45209.85
02:35:46|45209.85
02:35:47|45209.85
02:35:48|45209.85
02:35:49|45209.85
02:35:50|45209.85
02:35:51|45209.85
02:35:52|45209.85
02:35:53|45209.85
02:35:54|45209.85
02:35:55|45209.85
02:35:56|45209.85
02:35:58|45209.85
02:35:59|45209.85
02:36:01|45209.85
02:36:02|45213.91
02:36:02|45213.91
02:36:03|45213.91
02:36:05|45213.91
02:36:05|45213.91
02:36:07|45213.91
02:36:09|45213.91
02:36:10|45213.91
02:36:11|45213.91
02:36:11|45213.91
02:36:13|45213.91
02:36:14|45213.91
02:36:15|45213.91
02:36:16|45213.91
02:36:17|45212.83
02:36:18|45212.83
02:36:19|45213.92
02:36:20|45213.92
02:36:21|45213.92
02:36:21|45213.92
02:36:23|45213.92
02:36:24|45218.96
02:36:25|45218.96
02:36:26|45218.96
02:36:27|45218.96
02:36:28|45218.96
02:36:29|45218.96
02:36:29|45218.96
02:36:31|45218.96
02:36:32|45218.96
02:36:33|45218.96
02:36:34|45218.96
02:36:35|45218.96
02:36:36|45218.96
02:36:37|45218.96
02:36:38|45222.04
02:36:39|45222.04
02:36:39|45220.06
02:36:41|45220.06
02:36:42|45215.96
02:36:43|45215.96
02:36:44|45215.96
02:36:45|45216.45
02:36:46|45216.45
02:36:47|45216.45
02:36:48|45216.45
02:36:49|45216.45
02:36:50|45216.45
02:36:51|45216.45
02:36:51|45216.45
02:36:53|45216.45
02:36:54|45216.45
02:36:55|45216.45
02:36:55|45216.45
02:36:56|45216.45
02:36:58|45215.24
02:36:59|45215.53
02:36:59|45215.53
02:37:01|45215.53
02:37:02|45215.53
02:37:02|45215.53
02:37:04|45218.12
02:37:05|45215.23
02:37:05|45210.64
02:37:07|45210.64
02:37:09|45210.64
02:37:11|45210.64
02:37:12|45210.64
02:37:14|45210.64
02:37:16|45209.32
02:37:17|45209.32
02:37:17|45209.32
02:37:19|45209.32
02:37:20|45209.32
02:37:21|45209.32
02:37:22|45209.32
02:37:23|45209.32
02:37:24|45209.32
02:37:25|45209.32
02:37:26|45209.32
02:37:27|45209.32
02:37:28|45209.32
02:37:29|45209.32
02:37:30|45209.32
02:37:30|45209.32
02:37:32|45219.17
02:37:33|45219.17
02:37:34|45219.17
02:37:34|45212.26
02:37:37|45212.26
02:37:37|45212.26
02:37:38|45212.26
02:37:39|45212.26
02:37:41|45212.26
02:37:42|45212.26
02:37:42|45212.26
02:37:44|45212.26
02:37:45|45212.26
02:37:45|45221.16
02:37:47|45221.16
02:37:47|45221.16
02:37:48|45221.16
02:37:49|45221.16
02:37:51|45221.16
02:37:52|45219.11
02:37:52|45219.11
02:37:53|45219.11
02:37:55|45219.11
02:37:55|45219.11
02:37:56|45219.11
02:37:58|45219.11
02:37:58|45219.11
02:37:59|45219.11
02:38:00|45209.81
02:38:02|45206.09
02:38:02|45206.09
02:38:03|45206.09
02:38:04|45206.09
02:38:06|45206.09
02:38:07|45206.09
02:38:08|45208.58
02:38:10|45215.83
02:38:10|45214.26
02:38:12|45221.13
02:38:14|45221.13
02:38:15|45221.13
02:38:16|45221.13
02:38:17|45221.13
02:38:18|45221.13
02:38:19|45221.13
02:38:20|45221.13
02:38:21|45221.13
02:38:22|45221.13
02:38:23|45221.13
02:38:24|45221.13
02:38:25|45221.13
02:38:26|45221.13
02:38:27|45221.13
02:38:28|45221.13
02:38:29|45221.13
02:38:30|45221.13
02:38:31|45221.13
02:38:33|45218.33
02:38:34|45218.33
02:38:35|45218.33
02:38:36|45218.33
02:38:37|45218.33
02:38:38|45218.33
02:38:39|45218.33
02:38:40|45218.33
02:38:41|45206.29
02:38:42|45206.29
02:38:43|45206.29
02:38:44|45206.29
02:38:45|45206.29
02:38:46|45206.29
02:38:47|45206.29
02:38:48|45206.29
02:38:49|45206.29
02:38:50|45206.29
02:38:51|45206.29
02:38:52|45206.29
02:38:53|45206.29
02:38:54|45206.29
02:38:55|45206.29
02:38:56|45206.29
02:38:57|45206.29
02:38:58|45206.29
02:38:59|45206.29
02:39:00|45206.29
02:39:01|45206.29
02:39:02|45206.29
02:39:03|45206.29
02:39:04|45206.29
02:39:05|45206.29
02:39:06|45206.29
02:39:07|45206.29
02:39:08|45206.29
02:39:09|45206.29
02:39:11|45206.29
02:39:13|45206.29
02:39:14|45200.01
02:39:15|45195.21
02:39:16|45195.21
02:39:18|45181.43
02:39:18|45181.43
02:39:20|45181.43
02:39:20|45181.43
02:39:22|45181.43
02:39:22|45181.43
02:39:23|45181.43
02:39:24|45181.43
02:39:26|45181.43
02:39:27|45181.43
02:39:29|45181.43
02:39:29|45178.04
02:39:31|45178.04
02:39:31|45178.04
02:39:33|45178.04
02:39:33|45178.04
02:39:35|45178.04
02:39:36|45178.04
02:39:37|45175.24
02:39:38|45175.24
02:39:39|45175.24
02:39:40|45175.24
02:39:41|45175.24
02:39:42|45175.24
02:39:43|45175.24
02:39:44|45175.24
02:39:45|45175.24
02:39:46|45175.24
02:39:47|45175.24
02:39:48|45175.24
02:39:49|45175.24
02:39:50|45175.24
02:39:51|45175.24
02:39:52|45175.24
02:39:53|45175.24
02:39:54|45175.24
02:39:55|45175.24
02:39:56|45175.24
02:39:57|45175.24
02:39:58|45175.24
02:39:59|45175.24
02:40:00|45175.24
02:40:01|45175.24
02:40:02|45169.21
02:40:03|45169.21
02:40:04|45169.21
02:40:05|45169.21
02:40:06|45169.21
02:40:07|45169.21
02:40:08|45169.21
02:40:09|45169.21
02:40:10|45169.21
02:40:12|45169.21
02:40:14|45169.21
02:40:15|45161.42
02:40:16|45161.42
02:40:17|45157.17
02:40:18|45161.41
02:40:19|45161.4
02:40:21|45161.4
02:40:22|45161.4
02:40:23|45161.4
02:40:24|45161.4
02:40:25|45161.4
02:40:25|45160.09
02:40:27|45160.09
02:40:28|45160.09
02:40:29|45160.66
02:40:31|45160.66
02:40:31|45160.66
02:40:32|45160.66
02:40:33|45160.66
02:40:34|45160.66
02:40:35|45160.66
02:40:36|45153.03
02:40:37|45153.03
02:40:38|45153.72
02:40:39|45153.72
02:40:41|45153.72
02:40:41|45153.72
02:40:42|45153.72
02:40:43|45153.72
02:40:44|45153.72
02:40:45|45151.63
02:40:46|45151.63
02:40:47|45151.63
02:40:48|45151.63
02:40:49|45151.63
02:40:50|45151.63
02:40:51|45151.63
02:40:52|45151.63
02:40:54|45151.63
02:40:54|45151.63
02:40:56|45150.01
02:40:57|45159.32
02:40:57|45153.53
02:40:58|45153.53
02:40:59|45153.53
02:41:00|45153.53
02:41:01|45159.37
02:41:03|45168.06
02:41:03|45168.06
02:41:04|45168.06
02:41:06|45160.65
02:41:06|45160.65
02:41:07|45160.65
02:41:09|45160.65
02:41:09|45160.41
02:41:10|45160.41
02:41:13|45160.41
02:41:14|45160.41
02:41:16|45160.41
02:41:16|45160.41
02:41:18|45160.41
02:41:19|45160.41
02:41:20|45160.41
02:41:21|45160.41
02:41:22|45160.41
02:41:23|45160.41
02:41:24|45160.41
02:41:25|45160.41
02:41:26|45160.41
02:41:27|45160.41
02:41:28|45160.41
02:41:29|45160.41
02:41:30|45160.41
02:41:31|45160.41
02:41:32|45160.41
02:41:34|45157.02
02:41:35|45157.09
02:41:36|45157.38
02:41:37|45157.38
02:41:38|45157.38
02:41:39|45156.78
02:41:40|45157.38
02:41:41|45159.89
02:41:42|45159.89
02:41:43|45159.89
02:41:44|45159.89
02:41:44|45159.89
02:41:46|45159.89
02:41:47|45159.89
02:41:48|45159.89
02:41:49|45159.89
02:41:50|45159.89
02:41:51|45159.89
02:41:52|45159.89
02:41:53|45159.89
02:41:54|45159.89
02:41:55|45159.89
02:41:56|45159.89
02:41:57|45159.89
02:41:58|45159.89
02:41:58|45159.89
02:42:00|45159.89
02:42:01|45159.89
02:42:02|45159.89
02:42:02|45159.89
02:42:04|45159.89
02:42:04|45159.89
02:42:06|45159.89
02:42:07|45159.89
02:42:08|45159.89
02:42:09|45159.89
02:42:10|45159.89
02:42:11|45159.89
02:42:12|45159.89
02:42:13|45159.89
02:42:14|45159.89
02:42:16|45159.89
02:42:18|45159.89
02:42:19|45152.95
02:42:20|45152.2
02:42:22|45152.2
02:42:24|45152.2
02:42:25|45150.01
02:42:26|45150.01
02:42:27|45150.01
02:42:28|45150.01
02:42:29|45150.01
02:42:30|45150.01
02:42:30|45150.
02:42:31|45150.
02:42:32|45150.
02:42:34|45150.
02:42:35|45150.
02:42:36|45150.
02:42:37|45150.
02:42:38|45150.
02:42:39|45150.
02:42:40|45150.
02:42:40|45150.
02:42:42|45150.
02:42:43|45150.
02:42:44|45150.
02:42:45|45150.
02:42:46|45150.
02:42:46|45150.
02:42:48|45150.
02:42:49|45150.
02:42:50|45150.
02:42:50|45150.
02:42:52|45150.
02:42:53|45150.
02:42:53|45150.
02:42:54|45150.
02:42:55|45150.
02:42:56|45150.
02:42:58|45156.49
02:42:59|45156.49
02:42:59|45156.49
02:43:01|45156.49
02:43:01|45156.49
02:43:03|45156.98
02:43:04|45156.97
02:43:05|45155.13
02:43:05|45155.5
02:43:06|45155.5
02:43:07|45155.9
02:43:08|45155.9
02:43:10|45155.89
02:43:10|45155.89
02:43:11|45155.89
02:43:12|45152.56
02:43:15|45152.56
02:43:16|45152.56
02:43:17|45152.56
02:43:18|45152.56
02:43:20|45152.56
02:43:21|45152.56
02:43:22|45152.56
02:43:23|45152.56
02:43:24|45152.56
02:43:25|45152.56
02:43:26|45150.
02:43:27|45150.
02:43:28|45150.
02:43:28|45150.
02:43:30|45144.77
02:43:31|45144.77
02:43:32|45144.77
02:43:33|45144.77
02:43:34|45144.77
02:43:35|45137.13
02:43:35|45137.13
02:43:37|45137.13
02:43:38|45129.73
02:43:39|45129.73
02:43:40|45129.73
02:43:41|45131.05
02:43:41|45131.05
02:43:43|45131.05
02:43:44|45131.05
02:43:45|45131.05
02:43:46|45131.05
02:43:47|45131.05
02:43:47|45131.05
02:43:49|45131.05
02:43:50|45131.05
02:43:51|45131.05
02:43:52|45131.05
02:43:53|45129.7
02:43:54|45129.7
02:43:55|45129.7
02:43:56|45129.7
02:43:57|45126.93
02:43:58|45126.6
02:43:59|45126.6
02:44:00|45126.59
02:44:01|45126.59
02:44:02|45126.59
02:44:03|45126.59
02:44:05|45126.59
02:44:05|45126.59
02:44:07|45126.59
02:44:08|45126.59
02:44:09|45126.59
02:44:09|45126.59
02:44:10|45126.59
02:44:11|45126.59
02:44:12|45126.59
02:44:13|45126.59
02:44:16|45125.
02:44:17|45112.22
02:44:18|45112.22
02:44:19|45112.22
02:44:20|45116.81
02:44:21|45116.81
02:44:22|45110.46
02:44:23|45110.46
02:44:24|45110.46
02:44:25|45110.46
02:44:26|45110.46
02:44:27|45110.46
02:44:28|45110.46
02:44:29|45112.65
02:44:30|45112.65
02:44:31|45112.65
02:44:32|45112.65
02:44:33|45112.65
02:44:34|45117.25
02:44:35|45117.25
02:44:36|45117.25
02:44:37|45117.25
02:44:38|45117.25
02:44:39|45117.25
02:44:40|45116.15
02:44:41|45116.15
02:44:42|45116.15
02:44:43|45116.15
02:44:44|45116.15
02:44:45|45116.15
02:44:46|45116.15
02:44:47|45116.15
02:44:48|45116.15
02:44:49|45116.15
02:44:50|45116.15
02:44:51|45116.26
02:44:52|45116.26
02:44:53|45116.26
02:44:54|45116.26
02:44:55|45116.26
02:44:56|45116.26
02:44:57|45116.26
02:44:58|45118.25
02:44:59|45118.25
02:45:00|45118.25
02:45:01|45118.25
02:45:02|45118.25
02:45:03|45118.25
02:45:04|45118.25
02:45:05|45118.25
02:45:06|45118.25
02:45:07|45118.25
02:45:08|45112.06
02:45:09|45104.47
02:45:10|45104.47
02:45:11|45106.88
02:45:12|45100.89
02:45:13|45098.52
02:45:14|45098.52
02:45:15|45088.24
02:45:17|45088.24
02:45:19|45087.24
02:45:19|45087.24
02:45:22|45088.87
02:45:23|45080.37
02:45:24|45080.95
02:45:25|45079.57
02:45:26|45079.36
02:45:27|45077.22
02:45:27|45077.22
02:45:28|45077.22
02:45:30|45077.09
02:45:30|45077.09
02:45:33|45077.09
02:45:33|45077.09
02:45:34|45077.09
02:45:35|45077.09
02:45:36|45077.09
02:45:37|45077.09
02:45:39|45078.89
02:45:40|45078.89
02:45:41|45078.89
02:45:42|45078.89
02:45:43|45078.89
02:45:44|45089.09
02:45:45|45089.09
02:45:46|45089.09
02:45:47|45089.09
02:45:48|45089.09
02:45:49|45089.09
02:45:50|45089.1
02:45:51|45089.1
02:45:52|45092.09
02:45:53|45092.32
02:45:54|45092.32
02:45:55|45092.32
02:45:56|45092.32
02:45:58|45092.32
02:45:59|45092.32
02:46:00|45092.32
02:46:00|45092.32
02:46:01|45084.64
02:46:03|45084.64
02:46:04|45084.64
02:46:05|45088.13
02:46:06|45088.13
02:46:07|45088.13
02:46:08|45088.13
02:46:09|45088.13
02:46:10|45088.13
02:46:11|45088.13
02:46:12|45088.13
02:46:13|45088.13
02:46:14|45088.86
02:46:15|45088.86
02:46:16|45088.86
02:46:18|45088.86
02:46:20|45088.86
02:46:21|45088.86
02:46:22|45084.17
02:46:23|45082.08
02:46:24|45091.21
02:46:25|45091.21
02:46:26|45090.14
02:46:28|45090.14
02:46:28|45090.14
02:46:29|45090.14
02:46:31|45090.14
02:46:31|45085.04
02:46:32|45085.04
02:46:34|45085.04
02:46:34|45085.04
02:46:36|45085.04
02:46:37|45085.04
02:46:38|45085.04
02:46:39|45082.47
02:46:40|45083.22
02:46:41|45083.22
02:46:42|45083.22
02:46:43|45083.22
02:46:44|45083.22
02:46:46|45083.22
02:46:47|45083.22
02:46:48|45083.22
02:46:49|45083.22
02:46:50|45083.22
02:46:51|45083.22
02:46:52|45083.22
02:46:53|45083.22
02:46:54|45083.22
02:46:55|45083.22
02:46:56|45083.22
02:46:57|45083.22
02:46:58|45083.22
02:46:59|45083.22
02:47:00|45083.22
02:47:01|45088.27
02:47:02|45088.27
02:47:03|45088.27
02:47:04|45088.27
02:47:05|45088.27
02:47:06|45088.27
02:47:07|45088.27
02:47:08|45088.27
02:47:09|45088.27
02:47:10|45088.27
02:47:11|45088.27
02:47:12|45088.27
02:47:13|45088.27
02:47:14|45088.27
02:47:15|45088.27
02:47:16|45087.32
02:47:17|45087.32
02:47:19|45087.32
02:47:21|45087.32
02:47:23|45087.32
02:47:24|45087.32
02:47:25|45087.32
02:47:27|45087.32
02:47:28|45087.32
02:47:29|45087.32
02:47:30|45093.94
02:47:31|45093.94
02:47:32|45093.94
02:47:33|45087.89
02:47:34|45079.65
02:47:35|45076.53
02:47:35|45076.53
02:47:37|45076.53
02:47:38|45076.53
02:47:39|45076.53
02:47:40|45076.53
02:47:40|45076.53
02:47:42|45076.53
02:47:42|45076.53
02:47:44|45076.53
02:47:44|45076.53
02:47:46|45076.53
02:47:47|45076.53
02:47:48|45076.53
02:47:49|45076.53
02:47:49|45076.53
02:47:51|45077.57
02:47:52|45077.57
02:47:53|45077.57
02:47:54|45071.83
02:47:55|45071.83
02:47:56|45071.13
02:47:57|45071.13
02:47:58|45071.13
02:47:59|45071.13
02:48:01|45071.13
02:48:02|45069.28
02:48:03|45069.28
02:48:03|45069.28
02:48:05|45069.28
02:48:06|45065.33
02:48:06|45065.33
02:48:08|45065.33
02:48:09|45065.33
02:48:10|45065.33
02:48:10|45065.33
02:48:12|45066.64
02:48:13|45066.64
02:48:14|45066.64
02:48:15|45066.64
02:48:16|45066.64
02:48:17|45066.64
02:48:17|45066.64
02:48:20|45066.64
02:48:20|45066.64
02:48:22|45066.64
02:48:23|45066.64
02:48:24|45066.64
02:48:25|45066.64
02:48:25|45066.64
02:48:27|45059.51
02:48:28|45059.51
02:48:29|45059.51
02:48:30|45059.51
02:48:31|45059.51
02:48:32|45059.51
02:48:32|45059.51
02:48:34|45059.51
02:48:35|45059.51
02:48:36|45059.51
02:48:36|45059.51
02:48:37|45059.51
02:48:40|45059.51
02:48:41|45064.23
02:48:42|45064.23
02:48:43|45071.77
02:48:44|45078.78
02:48:45|45070.33
02:48:46|45067.51
02:48:47|45067.51
02:48:48|45067.51
02:48:49|45067.51
02:48:50|45067.51
02:48:51|45067.51
02:48:52|45067.51
02:48:53|45067.51
02:48:54|45067.51
02:48:56|45067.51
02:48:56|45067.51
02:48:58|45067.51
02:48:58|45067.51
02:48:59|45067.51
02:49:00|45074.63
02:49:01|45074.63
02:49:02|45065.17
02:49:03|45065.17
02:49:05|45065.17
02:49:05|45065.17
02:49:07|45065.17
02:49:07|45065.17
02:49:09|45065.17
02:49:09|45065.17
02:49:10|45065.17
02:49:12|45065.17
02:49:12|45065.17
02:49:14|45065.17
02:49:15|45065.17
02:49:15|45065.17
02:49:17|45065.17
02:49:18|45065.17
02:49:18|45065.17
02:49:20|45065.17
02:49:22|45064.96
02:49:23|45044.7
02:49:25|45044.7
02:49:26|45044.7
02:49:27|45044.7
02:49:28|45044.7
02:49:29|45044.7
02:49:30|45044.7
02:49:32|45044.7
02:49:33|45044.7
02:49:34|45044.7
02:49:35|45044.7
02:49:36|45044.7
02:49:37|45044.7
02:49:37|45044.7
02:49:38|45044.7
02:49:41|45044.7
02:49:42|45044.7
02:49:42|45044.7
02:49:43|45044.7
02:49:44|45044.7
02:49:46|45044.7
02:49:46|45044.7
02:49:47|45044.7
02:49:49|45047.22
02:49:49|45030.04
02:49:50|45030.04
02:49:52|45028.74
02:49:53|45028.74
02:49:54|45028.74
02:49:54|45028.74
02:49:56|45028.74
02:49:57|45028.74
02:49:58|45028.74
02:49:59|45028.74
02:50:00|45028.74
02:50:01|45029.14
02:50:02|45029.14
02:50:03|45029.14
02:50:04|45029.14
02:50:05|45029.14
02:50:06|45029.14
02:50:06|45029.14
02:50:09|45029.14
02:50:10|45029.14
02:50:10|45029.14
02:50:12|45029.14
02:50:12|45029.14
02:50:13|45028.26
02:50:14|45028.26
02:50:16|45021.14
02:50:16|45025.88
02:50:17|45025.88
02:50:18|45016.
02:50:19|45016.
02:50:22|45016.
02:50:22|45016.
02:50:23|45016.
02:50:25|45016.
02:50:26|45016.
02:50:27|45016.
02:50:28|45008.28
02:50:29|45007.51
02:50:30|45007.51
02:50:31|45011.23
02:50:32|45011.23
02:50:33|45011.23
02:50:34|45011.23
02:50:35|45011.23
02:50:36|45022.26
02:50:37|45019.06
02:50:38|45019.06
02:50:39|45019.06
02:50:40|45019.06
02:50:41|45019.06
02:50:42|45019.06
02:50:43|45020.58
02:50:44|45014.45
02:50:45|45011.63
02:50:46|45010.39
02:50:47|45010.39
02:50:48|45010.39
02:50:49|45010.39
02:50:50|45010.39
02:50:51|45010.39
02:50:52|45010.39
02:50:53|45010.39
02:50:54|45010.39
02:50:55|45010.39
02:50:56|45010.39
02:50:57|45010.39
02:50:58|45010.39
02:50:59|45010.39
02:51:00|45010.39
02:51:01|45010.39
02:51:02|45018.99
02:51:03|45018.99
02:51:04|45017.5
02:51:05|45017.5
02:51:06|45017.5
02:51:07|45017.5
02:51:08|45017.5
02:51:09|45017.5
02:51:10|45017.5
02:51:11|45017.5
02:51:12|45015.31
02:51:13|45015.31
02:51:14|45015.31
02:51:15|45015.31
02:51:16|45015.31
02:51:17|45015.31
02:51:18|45019.05
02:51:20|45019.05
02:51:21|45019.04
02:51:23|45019.04
02:51:23|45019.04
02:51:26|45017.2
02:51:27|45021.32
02:51:28|45021.32
02:51:29|45043.6
02:51:30|45042.36
02:51:31|45042.36
02:51:32|45044.47
02:51:33|45044.47
02:51:34|45044.47
02:51:35|45044.47
02:51:36|45044.47
02:51:36|45053.67
02:51:37|45053.67
02:51:39|45053.67
02:51:39|45053.67
02:51:40|45053.67
02:51:41|45053.67
02:51:43|45053.67
02:51:44|45053.67
02:51:44|45053.67
02:51:46|45040.1
02:51:46|45040.1
02:51:47|45040.1
02:51:48|45040.1
02:51:50|45040.1
02:51:50|45040.1
02:51:51|45040.1
02:51:52|45040.1
02:51:53|45040.1
02:51:54|45040.1
02:51:56|45040.1
02:51:57|45040.1
02:51:57|45040.1
02:51:59|45040.1
02:51:59|45040.1
02:52:01|45040.1
02:52:01|45040.1
02:52:02|45040.1
02:52:04|45040.1
02:52:06|45040.1
02:52:06|45040.1
02:52:07|45040.1
02:52:08|45052.39
02:52:09|45052.39
02:52:10|45052.39
02:52:11|45052.39
02:52:12|45052.39
02:52:13|45052.76
02:52:14|45052.76
02:52:15|45052.76
02:52:16|45052.76
02:52:17|45052.76
02:52:18|45052.76
02:52:19|45052.76
02:52:20|45042.38
02:52:21|45042.38
02:52:23|45042.38
02:52:24|45042.38
02:52:25|45042.38
02:52:26|45048.99
02:52:27|45048.99
02:52:28|45048.99
02:52:30|45048.99
02:52:31|45048.99
02:52:32|45048.99
02:52:32|45043.88
02:52:35|45043.88
02:52:35|45043.88
02:52:38|45043.88
02:52:38|45043.88
02:52:39|45043.88
02:52:40|45043.88
02:52:41|45043.88
02:52:42|45043.88
02:52:44|45043.88
02:52:44|45043.88
02:52:45|45043.88
02:52:46|45043.88
02:52:47|45043.88
02:52:48|45043.88
02:52:49|45043.88
02:52:51|45043.88
02:52:52|45043.88
02:52:53|45043.88
02:52:54|45047.19
02:52:55|45047.19
02:52:57|45047.19
02:52:58|45047.19
02:52:59|45047.19
02:52:59|45047.19
02:53:01|45047.19
02:53:02|45038.62
02:53:03|45038.62
02:53:04|45038.62
02:53:05|45038.62
02:53:06|45038.62
02:53:07|45038.62
02:53:08|45038.62
02:53:08|45038.62
02:53:09|45038.62
02:53:11|45038.62
02:53:12|45032.87
02:53:14|45032.87
02:53:15|45030.85
02:53:15|45030.85
02:53:17|45030.85
02:53:17|45030.85
02:53:18|45030.85
02:53:19|45030.85
02:53:21|45019.05
02:53:21|45019.05
02:53:23|45019.05
02:53:25|45019.05
02:53:25|45021.64
02:53:26|45021.64
02:53:28|45021.64
02:53:29|45012.85
02:53:30|45012.85
02:53:31|45012.85
02:53:32|45012.85
02:53:33|45012.85
02:53:35|45012.85
02:53:36|45026.51
02:53:36|45032.04
02:53:38|45032.04
02:53:39|45032.04
02:53:41|45032.04
02:53:42|45026.12
02:53:42|45026.12
02:53:43|45026.12
02:53:45|45026.12
02:53:46|45026.12
02:53:46|45026.12
02:53:48|45026.12
02:53:49|45026.12
02:53:49|45026.12
02:53:51|45026.12
02:53:52|45026.12
02:53:53|45026.12
02:53:53|45026.12
02:53:55|45026.12
02:53:56|45026.12
02:53:56|45026.12
02:53:57|45026.12
02:53:59|45026.12
02:53:59|45026.12
02:54:00|45026.12
02:54:02|45026.12
02:54:03|45026.12
02:54:04|45026.12
02:54:04|45010.18
02:54:05|45010.18
02:54:06|45010.18
02:54:08|45010.17
02:54:08|45003.77
02:54:09|45003.77
02:54:11|45003.77
02:54:11|45003.77
02:54:13|45004.17
02:54:14|45004.17
02:54:14|45004.17
02:54:16|45004.17
02:54:16|45004.17
02:54:17|45004.17
02:54:18|45004.17
02:54:20|45004.17
02:54:20|45004.17
02:54:21|45004.17
02:54:22|45004.79
02:54:24|45004.79
02:54:26|45004.79
02:54:27|45001.19
02:54:28|45000.63
02:54:29|45000.63
02:54:31|45000.63
02:54:32|45000.63
02:54:32|45000.63
02:54:35|45000.63
02:54:36|45000.63
02:54:38|45000.63
02:54:39|45007.46
02:54:39|45007.44
02:54:41|45012.62
02:54:41|45012.62
02:54:42|45012.62
02:54:43|45012.62
02:54:44|45012.62
02:54:45|45012.62
02:54:46|45012.62
02:54:47|45012.62
02:54:48|45012.62
02:54:49|45012.62
02:54:50|45012.62
02:54:52|45012.62
02:54:52|45012.62
02:54:54|45021.4
02:54:55|45021.4
02:54:56|45021.4
02:54:57|45021.4
02:54:57|45021.4
02:54:58|45021.4
02:55:00|45021.4
02:55:01|45028.26
02:55:01|45028.26
02:55:02|45028.26
02:55:04|45028.26
02:55:05|45028.26
02:55:06|45028.26
02:55:06|45028.26
02:55:07|45028.26
02:55:08|45028.26
02:55:10|45028.26
02:55:11|45028.26
02:55:11|45028.26
02:55:13|45028.26
02:55:13|45028.26
02:55:15|45026.15
02:55:15|45026.15
02:55:17|45026.15
02:55:18|45019.7
02:55:19|45016.43
02:55:20|45016.43
02:55:21|45016.43
02:55:21|45016.43
02:55:23|45016.43
02:55:24|45016.43
02:55:25|45016.43
02:55:27|45016.43
02:55:29|45016.43
02:55:30|45013.37
02:55:31|45013.37
02:55:32|45013.37
02:55:33|45013.37
02:55:34|45013.37
02:55:35|45013.37
02:55:36|45013.37
02:55:37|45013.37
02:55:38|45013.37
02:55:39|45013.37
02:55:41|45013.37
02:55:41|45013.37
02:55:43|45018.85
02:55:45|45018.85
02:55:46|45018.85
02:55:47|45022.53
02:55:48|45022.53
02:55:49|45022.53
02:55:50|45022.53
02:55:51|45022.53
02:55:52|45022.53
02:55:53|45022.53
02:55:53|45009.98
02:55:55|45009.98
02:55:56|45009.98
02:55:57|45009.98
02:55:58|45009.98
02:55:58|45009.98
02:56:00|45009.98
02:56:01|45009.98
02:56:02|45009.98
02:56:03|45009.64
02:56:04|45009.64
02:56:05|45009.64
02:56:06|45009.64
02:56:07|45009.64
02:56:08|45009.64
02:56:09|45009.64
02:56:10|45009.64
02:56:11|45009.64
02:56:13|45009.64
02:56:14|45009.6
02:56:15|45009.6
02:56:15|45009.6
02:56:16|45009.6
02:56:17|45009.6
02:56:19|45009.6
02:56:20|45009.6
02:56:21|45009.6
02:56:22|45009.6
02:56:23|45009.6
02:56:24|45009.6
02:56:24|45009.6
02:56:25|45009.6
02:56:28|45009.6
02:56:30|45009.6
02:56:31|45009.6
02:56:32|45009.6
02:56:33|45007.55
02:56:34|45009.62
02:56:35|45009.62
02:56:36|45009.62
02:56:37|45024.07
02:56:38|45024.07
02:56:39|45024.07
02:56:40|45024.07
02:56:41|45024.07
02:56:42|45024.07
02:56:43|45024.07
02:56:44|45024.07
02:56:45|45024.07
02:56:46|45024.07
02:56:47|45024.07
02:56:49|45024.07
02:56:49|45024.07
02:56:50|45024.07
02:56:51|45024.07
02:56:52|45024.07
02:56:53|45024.07
02:56:54|45024.07
02:56:55|45024.07
02:56:56|45025.15
02:56:58|45025.15
02:56:58|45025.15
02:56:59|45025.15
02:57:01|45025.15
02:57:01|45025.15
02:57:03|45025.15
02:57:04|45025.15
02:57:04|45025.15
02:57:07|45025.15
02:57:07|45025.15
02:57:08|45025.15
02:57:09|45025.15
02:57:10|45025.15
02:57:11|45025.15
02:57:12|45023.88
02:57:13|45023.88
02:57:14|45023.88
02:57:15|45023.88
02:57:16|45023.88
02:57:17|45023.88
02:57:18|45023.88
02:57:19|45023.88
02:57:20|45023.88
02:57:21|45023.88
02:57:22|45023.88
02:57:24|45023.88
02:57:25|45023.88
02:57:26|45026.15
02:57:27|45026.15
02:57:28|45026.15
02:57:30|45026.15
02:57:31|45026.15
02:57:32|45026.15
02:57:33|45026.15
02:57:34|45026.15
02:57:36|45026.15
02:57:37|45026.15
02:57:37|45026.15
02:57:39|45026.15
02:57:40|45026.15
02:57:41|45026.15
02:57:42|45026.15
02:57:43|45026.15
02:57:44|45026.15
02:57:45|45026.15
02:57:46|45026.15
02:57:47|45026.15
02:57:48|45026.15
02:57:49|45026.15
02:57:51|45026.15
02:57:51|45034.03
02:57:52|45033.59
02:57:53|45033.59
02:57:55|45033.59
02:57:55|45033.59
02:57:56|45033.59
02:57:57|45033.59
02:57:58|45033.59
02:57:59|45033.59
02:58:00|45032.46
02:58:01|45032.5
02:58:02|45032.5
02:58:03|45032.5
02:58:04|45032.5
02:58:05|45032.48
02:58:06|45032.48
02:58:07|45032.48
02:58:08|45032.48
02:58:09|45032.48
02:58:10|45032.48
02:58:11|45032.48
02:58:12|45032.05
02:58:14|45032.05
02:58:15|45023.91
02:58:16|45023.91
02:58:17|45023.91
02:58:18|45023.91
02:58:19|45023.91
02:58:21|45023.91
02:58:22|45023.91
02:58:23|45023.91
02:58:24|45023.91
02:58:24|45023.91
02:58:26|45023.91
02:58:27|45023.91
02:58:27|45023.91
02:58:30|45023.91
02:58:31|45023.91
02:58:33|45023.91
02:58:33|45023.91
02:58:35|45023.91
02:58:36|45023.91
02:58:37|45023.91
02:58:37|45023.89
02:58:38|45002.56
02:58:41|44993.26
02:58:41|44985.04
02:58:42|44985.2
02:58:43|44985.2
02:58:44|44985.2
02:58:45|44985.2
02:58:46|44985.2
02:58:47|44982.95
02:58:48|44982.93
02:58:50|44982.93
02:58:50|44982.93
02:58:51|44982.93
02:58:52|44982.93
02:58:53|44982.93
02:58:54|44982.93
02:58:55|44982.93
02:58:56|44982.93
02:58:57|44979.
02:58:58|44978.52
02:58:59|44978.52
02:59:00|44978.52
02:59:01|44978.52
02:59:02|44975.
02:59:03|44955.22
02:59:04|44960.15
02:59:05|44960.15
02:59:06|44965.08
02:59:07|44965.08
02:59:08|44965.08
02:59:09|44965.08
02:59:10|44965.03
02:59:11|44965.03
02:59:12|44965.35
02:59:13|44965.35
02:59:14|44965.35
02:59:15|44965.35
02:59:17|44965.35
02:59:18|44963.11
02:59:19|44963.11
02:59:20|44963.11
02:59:21|44963.11
02:59:22|44963.12
02:59:23|44963.12
02:59:24|44965.36
02:59:25|44965.36
02:59:26|44965.36
02:59:27|44963.51
02:59:28|44963.51
02:59:29|44963.51
02:59:31|44963.51
02:59:32|44963.51
02:59:34|44963.51
02:59:36|44964.6
02:59:36|44964.6
02:59:37|44964.6
02:59:38|44964.6
02:59:39|44964.6
02:59:41|44963.51
02:59:42|44963.51
02:59:43|44963.51
02:59:44|44963.51
02:59:45|44963.51
02:59:46|44963.5
02:59:47|44963.5
02:59:47|44965.36
02:59:49|44965.36
02:59:49|44965.36
02:59:50|44965.36
02:59:51|44965.36
02:59:53|44965.36
02:59:54|44965.36
02:59:55|44965.36
02:59:56|44965.36
02:59:57|44963.7
02:59:57|44963.7
02:59:59|44963.7
03:00:00|44963.5
03:00:00|44963.5
03:00:01|44963.5
03:00:02|44963.5
03:00:03|44951.2
03:00:05|44954.89
03:00:06|44954.89
03:00:06|44954.89
03:00:08|44954.89
03:00:08|44954.89
03:00:10|44956.25
03:00:11|44972.39
03:00:11|44972.39
03:00:13|44984.41
03:00:13|44984.41
03:00:15|44984.41
03:00:16|44984.41
03:00:17|44984.41
03:00:18|44984.41
03:00:19|44984.41
03:00:20|44984.41
03:00:20|44984.41
03:00:22|44984.41
03:00:22|44984.41
03:00:24|44984.41
03:00:24|44984.41
03:00:25|44984.41
03:00:26|44984.41
03:00:28|44984.41
03:00:29|44984.41
03:00:30|44984.41
03:00:32|44991.1
03:00:34|44991.1
03:00:35|44991.1
03:00:35|44991.1
03:00:36|44982.5
03:00:37|44982.5
03:00:38|44982.33
03:00:39|44984.39
03:00:40|44984.39
03:00:41|44984.39
03:00:43|44984.39
03:00:43|44993.68
03:00:44|44993.68
03:00:45|44993.68
03:00:47|44996.72
03:00:48|44996.72
03:00:50|44996.72
03:00:50|44996.72
03:00:51|44996.72
03:00:52|44996.72
03:00:53|44996.72
03:00:55|44996.72
03:00:55|44996.72
03:00:57|44996.72
03:00:57|44984.39
03:00:58|44984.39
03:00:59|44984.39
03:01:00|44984.39
03:01:01|44984.39
03:01:02|44975.68
03:01:03|44972.83
03:01:04|44977.75
03:01:05|44977.75
03:01:06|44982.59
03:01:07|44982.59
03:01:08|44982.59
03:01:09|44982.59
03:01:11|44982.59
03:01:11|44982.59
03:01:12|44982.59
03:01:13|44982.59
03:01:14|44963.29
03:01:15|44963.29
03:01:17|44963.29
03:01:18|44963.29
03:01:19|44961.76
03:01:20|44961.76
03:01:21|44961.76
03:01:22|44961.76
03:01:23|44961.76
03:01:24|44959.68
03:01:25|44967.55
03:01:26|44965.4
03:01:27|44965.4
03:01:28|44965.4
03:01:29|44965.4
03:01:30|44965.4
03:01:31|44965.4
03:01:32|44964.41
03:01:34|44964.41
03:01:35|44964.41
03:01:37|44964.41
03:01:38|44964.41
03:01:39|44964.41
03:01:39|44964.41
03:01:40|44964.41
03:01:42|44964.41
03:01:43|44964.41
03:01:44|44974.25
03:01:45|44974.25
03:01:46|44974.25
03:01:48|44974.25
03:01:49|44974.25
03:01:50|44974.25
03:01:51|44974.25
03:01:52|44974.25
03:01:53|44974.25
03:01:54|44974.25
03:01:55|44974.25
03:01:57|44974.25
03:01:57|44974.25
03:02:00|44974.25
03:02:00|44974.25
03:02:01|44974.25
03:02:02|44971.58
03:02:03|44971.58
03:02:04|44971.58
03:02:05|44971.58
03:02:06|44971.58
03:02:08|44971.58
03:02:08|44971.58
03:02:09|44971.58
03:02:10|44974.26
03:02:11|44974.26
03:02:12|44974.26
03:02:13|44974.26
03:02:14|44974.26
03:02:15|44974.26
03:02:16|44974.26
03:02:17|44974.26
03:02:18|44974.26
03:02:19|44974.26
03:02:21|44974.26
03:02:21|44974.26
03:02:22|44974.26
03:02:23|44974.26
03:02:24|44974.26
03:02:25|44974.26
03:02:27|44974.26
03:02:28|44974.26
03:02:29|44974.26
03:02:29|44974.26
03:02:30|44974.26
03:02:31|44975.07
03:02:33|44974.98
03:02:34|44974.98
03:02:36|44966.34
03:02:38|44968.34
03:02:39|44968.34
03:02:40|44968.34
03:02:41|44968.34
03:02:42|44968.34
03:02:43|44968.34
03:02:44|44968.34
03:02:45|44968.34
03:02:46|44968.34
03:02:47|44968.34
03:02:49|44968.34
03:02:49|44968.34
03:02:51|44968.34
03:02:51|44968.34
03:02:53|44968.34
03:02:54|44968.34
03:02:55|44968.34
03:02:56|44968.34
03:02:58|44968.34
03:02:58|44951.15
03:02:59|44953.32
03:03:00|44953.32
03:03:01|44953.32
03:03:02|44953.32
03:03:03|44914.21
03:03:04|44905.87
03:03:05|44925.87
03:03:06|44925.87
03:03:08|44925.87
03:03:09|44919.46
03:03:10|44919.46
03:03:11|44919.46
03:03:12|44902.68
03:03:14|44906.22
03:03:14|44906.22
03:03:16|44906.22
03:03:17|44906.22
03:03:18|44906.22
03:03:19|44904.57
03:03:20|44915.45
03:03:21|44922.88
03:03:22|44911.32
03:03:24|44895.54
03:03:25|44899.57
03:03:26|44899.42
03:03:26|44899.42
03:03:28|44906.23
03:03:28|44906.23
03:03:29|44906.23
03:03:31|44906.23
03:03:31|44906.23
03:03:32|44906.23
03:03:35|44902.78
03:03:35|44898.84
03:03:37|44898.84
03:03:39|44898.84
03:03:41|44898.84
03:03:41|44898.84
03:03:42|44898.84
03:03:43|44923.4
03:03:44|44923.4
03:03:45|44923.4
03:03:47|44923.4
03:03:48|44923.4
03:03:49|44923.4
03:03:51|44923.4
03:03:51|44923.4
03:03:52|44927.12
03:03:53|44928.97
03:03:54|44928.97
03:03:56|44928.97
03:03:58|44928.97
03:03:59|44928.97
03:03:59|44928.97
03:04:01|44928.97
03:04:02|44928.97
03:04:03|44931.98
03:04:04|44931.98
03:04:05|44930.55
03:04:05|44930.55
03:04:07|44930.55
03:04:08|44930.55
03:04:09|44930.55
03:04:09|44930.55
03:04:11|44930.55
03:04:12|44930.55
03:04:13|44930.55
03:04:14|44930.55
03:04:15|44930.55
03:04:16|44930.55
03:04:16|44930.55
03:04:17|44930.55
03:04:19|44930.55
03:04:19|44930.55
03:04:20|44930.55
03:04:22|44930.55
03:04:23|44930.55
03:04:24|44930.55
03:04:25|44930.55
03:04:26|44930.55
03:04:27|44946.15
03:04:27|44946.15
03:04:29|44946.15
03:04:30|44946.15
03:04:31|44956.78
03:04:32|44949.05
03:04:33|44949.05
03:04:33|44949.05
03:04:36|44949.05
03:04:38|44949.05
03:04:38|44949.05
03:04:39|44949.05
03:04:41|44949.05
03:04:41|44949.05
03:04:42|44949.05
03:04:44|44949.05
03:04:46|44949.05
03:04:46|44948.98
03:04:47|44948.98
03:04:48|44948.98
03:04:49|44948.98
03:04:51|44940.09
03:04:51|44940.09
03:04:52|44940.09
03:04:53|44940.09
03:04:54|44940.09
03:04:55|44940.09
03:04:57|44944.84
03:04:58|44944.84
03:04:59|44944.84
03:05:00|44944.84
03:05:01|44940.6
03:05:02|44940.6
03:05:03|44940.6
03:05:04|44946.96
03:05:05|44946.96
03:05:06|44946.96
03:05:07|44940.79
03:05:08|44941.02
03:05:09|44941.02
03:05:10|44941.02
03:05:11|44941.02
03:05:12|44941.02
03:05:13|44941.02
03:05:14|44941.02
03:05:15|44941.02
03:05:16|44941.02
03:05:17|44941.02
03:05:18|44941.02
03:05:19|44941.02
03:05:20|44941.02
03:05:21|44941.02
03:05:22|44941.02
03:05:23|44941.02
03:05:24|44941.02
03:05:25|44941.02
03:05:26|44949.9
03:05:27|44949.9
03:05:28|44949.9
03:05:29|44949.9
03:05:30|44960.95
03:05:31|44960.95
03:05:32|44960.95
03:05:33|44948.39
03:05:34|44948.39
03:05:35|44948.39
03:05:36|44948.39
03:05:37|44948.39
03:05:39|44948.39
03:05:39|44948.39
03:05:41|44948.39
03:05:42|44948.39
03:05:44|44948.39
03:05:45|44948.39
03:05:46|44948.39
03:05:46|44948.39
03:05:48|44948.39
03:05:48|44954.18
03:05:49|44954.18
03:05:50|44954.18
03:05:52|44954.18
03:05:53|44954.18
03:05:54|44954.18
03:05:55|44954.18
03:05:56|44954.18
03:05:57|44954.18
03:05:58|44950.41
03:05:59|44950.41
03:06:00|44950.41
03:06:01|44950.41
03:06:02|44950.41
03:06:04|44950.41
03:06:05|44950.41
03:06:05|44950.41
03:06:07|44950.41
03:06:07|44950.41
03:06:08|44950.41
03:06:10|44953.68
03:06:11|44953.68
03:06:12|44956.24
03:06:12|44952.35
03:06:13|44950.56
03:06:15|44950.56
03:06:15|44950.56
03:06:16|44950.56
03:06:17|44950.56
03:06:19|44950.56
03:06:20|44950.56
03:06:20|44950.56
03:06:21|44950.9
03:06:22|44950.9
03:06:23|44950.9
03:06:25|44950.9
03:06:25|44950.9
03:06:26|44953.52
03:06:27|44953.46
03:06:29|44953.5
03:06:29|44953.5
03:06:30|44953.5
03:06:32|44953.5
03:06:33|44953.5
03:06:34|44953.5
03:06:35|44953.5
03:06:36|44953.5
03:06:38|44953.5
03:06:40|44953.5
03:06:41|44953.5
03:06:42|44958.06
03:06:42|44958.06
03:06:44|44958.06
03:06:45|44958.06
03:06:46|44957.31
03:06:47|44957.31
03:06:48|44957.31
03:06:49|44957.31
03:06:50|44957.31
03:06:51|44957.31
03:06:52|44957.31
03:06:54|44957.31
03:06:55|44957.31
03:06:57|44957.31
03:06:58|44957.31
03:06:58|44957.31
03:06:59|44957.31
03:07:00|44957.31
03:07:01|44957.31
03:07:02|44957.31
03:07:04|44957.31
03:07:04|44957.31
03:07:05|44957.31
03:07:06|44957.31
03:07:07|44960.66
03:07:09|44960.66
03:07:10|44950.35
03:07:10|44949.13
03:07:11|44949.13
03:07:12|44949.13
03:07:13|44949.13
03:07:15|44938.03
03:07:16|44938.03
03:07:17|44940.32
03:07:17|44936.12
03:07:18|44936.12
03:07:20|44940.14
03:07:20|44940.14
03:07:21|44940.14
03:07:22|44940.14
03:07:23|44940.7
03:07:25|44940.7
03:07:25|44940.7
03:07:26|44940.7
03:07:28|44947.39
03:07:29|44947.39
03:07:29|44947.39
03:07:31|44947.39
03:07:31|44947.39
03:07:33|44946.82
03:07:33|44946.82
03:07:36|44946.82
03:07:36|44946.82
03:07:38|44946.82
03:07:40|44946.82
03:07:42|44946.82
03:07:42|44946.82
03:07:45|44946.82
03:07:46|44946.82
03:07:47|44946.82
03:07:47|44946.82
03:07:48|44946.82
03:07:50|44946.82
03:07:51|44946.82
03:07:52|44946.82
03:07:53|44946.82
03:07:54|44946.82
03:07:55|44946.82
03:07:55|44946.82
03:07:57|44946.82
03:07:58|44946.82
03:07:58|44946.82
03:08:00|44946.82
03:08:00|44953.67
03:08:02|44953.67
03:08:04|44953.67
03:08:04|44953.67
03:08:05|44953.67
03:08:06|44953.67
03:08:07|44953.67
03:08:09|44953.67
03:08:09|44953.67
03:08:10|44956.24
03:08:11|44956.24
03:08:12|44956.24
03:08:13|44956.24
03:08:15|44956.24
03:08:16|44956.24
03:08:16|44956.9
03:08:18|44951.67
03:08:18|44951.67
03:08:19|44951.67
03:08:21|44951.67
03:08:22|44951.67
03:08:22|44951.67
03:08:23|44951.67
03:08:24|44954.83
03:08:26|44954.83
03:08:26|44954.83
03:08:27|44954.83
03:08:28|44954.83
03:08:29|44956.11
03:08:30|44956.11
03:08:32|44956.11
03:08:33|44973.44
03:08:33|44982.84
03:08:34|44982.84
03:08:37|44978.78
03:08:37|44969.21
03:08:39|44969.21
03:08:40|44969.21
03:08:42|44969.21
03:08:43|44969.21
03:08:44|44969.21
03:08:45|44969.21
03:08:46|44969.21
03:08:48|44969.21
03:08:49|44969.21
03:08:49|44969.21
03:08:51|44969.21
03:08:52|44969.21
03:08:53|44959.64
03:08:53|44959.64
03:08:55|44959.64
03:08:56|44959.64
03:08:57|44959.64
03:08:58|44959.64
03:08:59|44959.64
03:09:00|44959.64
03:09:01|44959.64
03:09:01|44959.64
03:09:02|44969.86
03:09:04|44969.86
03:09:05|44969.86
03:09:06|44969.86
03:09:06|44967.93
03:09:08|44967.93
03:09:09|44967.93
03:09:10|44967.93
03:09:10|44967.93
03:09:12|44967.93
03:09:12|44972.06
03:09:14|44971.89
03:09:14|44971.89
03:09:16|44970.85
03:09:17|44970.85
03:09:18|44970.85
03:09:19|44970.85
03:09:20|44970.85
03:09:22|44970.85
03:09:22|44970.85
03:09:25|44970.85
03:09:25|44970.85
03:09:26|44970.85
03:09:27|44970.85
03:09:28|44970.85
03:09:29|44970.85
03:09:30|44970.85
03:09:31|44970.85
03:09:32|44970.85
03:09:33|44970.85
03:09:34|44970.85
03:09:36|44970.85
03:09:36|44970.85
03:09:37|44970.85
03:09:38|44970.85
03:09:40|44970.85
03:09:42|44970.85
03:09:44|44980.06
03:09:46|44980.06
03:09:46|44980.06
03:09:48|44980.06
03:09:49|44980.06
03:09:50|44980.06
03:09:51|44980.06
03:09:52|44980.06
03:09:53|44982.86
03:09:54|44982.86
03:09:55|44989.03
03:09:56|44989.03
03:09:57|44989.03
03:09:58|44989.03
03:09:59|44989.03
03:10:00|44989.03
03:10:01|44989.03
03:10:02|45001.66
03:10:03|45001.68
03:10:04|44999.84
03:10:05|44999.84
03:10:06|44999.84
03:10:07|44999.84
03:10:08|44999.84
03:10:09|44999.84
03:10:10|44999.84
03:10:11|44999.84
03:10:12|44999.84
03:10:13|44999.84
03:10:14|45006.35
03:10:15|45006.35
03:10:16|45006.35
03:10:17|45013.21
03:10:18|45009.57
03:10:19|45009.57
03:10:20|45009.57
03:10:21|45009.57
03:10:22|45009.57
03:10:23|45009.57
03:10:24|45009.57
03:10:25|45009.57
03:10:26|45009.57
03:10:27|45009.57
03:10:28|45009.57
03:10:29|45009.57
03:10:30|45009.57
03:10:31|45009.57
03:10:32|45009.57
03:10:33|45009.57
03:10:34|45009.57
03:10:35|45009.57
03:10:36|45009.57
03:10:37|45009.57
03:10:38|45009.57
03:10:39|45009.57
03:10:40|45025.36
03:10:42|45025.39
03:10:44|45030.64
03:10:46|45030.64
03:10:46|45030.64
03:10:48|45030.64
03:10:49|45030.64
03:10:49|45030.64
03:10:50|45030.64
03:10:52|45030.64
03:10:52|45030.64
03:10:54|45030.64
03:10:55|45029.8
03:10:56|45029.8
03:10:57|45029.8
03:10:58|45029.8
03:11:00|45029.8
03:11:01|45039.22
03:11:02|45041.93
03:11:03|45043.33
03:11:04|45043.33
03:11:05|45043.33
03:11:06|45043.33
03:11:07|45043.33
03:11:08|45043.33
03:11:09|45043.33
03:11:10|45043.33
03:11:11|45043.33
03:11:12|45043.33
03:11:13|45043.33
03:11:14|45043.33
03:11:15|45043.33
03:11:16|45043.33
03:11:17|45043.33
03:11:18|45020.88
03:11:19|45020.88
03:11:20|45011.37
03:11:21|45011.37
03:11:22|45011.37
03:11:23|45011.37
03:11:24|45011.37
03:11:25|44997.1
03:11:26|44997.1
03:11:27|44997.1
03:11:28|44994.68
03:11:29|44994.68
03:11:30|44994.68
03:11:31|44994.68
03:11:32|44994.68
03:11:33|44994.68
03:11:34|44993.37
03:11:35|44993.37
03:11:36|44993.37
03:11:37|44993.37
03:11:38|44993.37
03:11:39|44993.37
03:11:40|44993.37
03:11:41|44993.37
03:11:43|44993.37
03:11:45|44993.37
03:11:45|44993.37
03:11:47|44997.46
03:11:47|44997.46
03:11:50|44997.46
03:11:51|44997.46
03:11:52|44991.24
03:11:52|44990.64
03:11:53|44992.69
03:11:54|44992.69
03:11:55|44992.69
03:11:57|44992.69
03:11:57|45003.8
03:11:58|45007.35
03:11:59|45007.35
03:12:01|45005.91
03:12:02|45005.91
03:12:03|45005.91
03:12:04|44983.21
03:12:05|44985.19
03:12:07|44985.19
03:12:07|44985.19
03:12:09|44985.19
03:12:09|44985.19
03:12:10|44985.19
03:12:11|44985.19
03:12:12|44985.19
03:12:13|44985.19
03:12:14|44985.19
03:12:15|45006.01
03:12:16|45006.01
03:12:17|45006.01
03:12:18|45006.01
03:12:19|45006.01
03:12:20|45006.01
03:12:21|45006.01
03:12:22|45008.5
03:12:23|45008.5
03:12:25|45008.5
03:12:26|45008.5
03:12:27|45008.5
03:12:28|45008.5
03:12:29|45008.5
03:12:30|45008.5
03:12:31|45008.5
03:12:32|45008.5
03:12:33|45008.5
03:12:34|45008.5
03:12:35|45008.5
03:12:36|45008.5
03:12:37|45008.5
03:12:38|45008.5
03:12:39|45008.5
03:12:40|45008.5
03:12:41|45008.5
03:12:42|44998.89
03:12:44|44998.89
03:12:45|44998.89
03:12:46|44998.89
03:12:47|44998.89
03:12:49|44997.85
03:12:50|44997.85
03:12:51|44997.85
03:12:52|45002.89
03:12:53|45007.66
03:12:54|45007.66
03:12:55|45007.66
03:12:56|45016.11
03:12:57|45016.11
03:12:58|45016.11
03:12:59|45016.11
03:13:00|45016.11
03:13:01|45016.11
03:13:02|45016.11
03:13:03|45016.11
03:13:03|45016.11
03:13:05|45016.11
03:13:07|45016.11
03:13:09|45016.11
03:13:09|45016.11
03:13:10|45016.11
03:13:11|45016.11
03:13:12|45016.11
03:13:13|45016.11
03:13:14|45016.11
03:13:15|45016.11
03:13:16|45016.11
03:13:17|45016.11
03:13:18|45016.11
03:13:19|45016.11
03:13:20|45016.11
03:13:21|45016.11
03:13:22|45016.11
03:13:23|45016.11
03:13:24|45030.38
03:13:26|45030.38
03:13:26|45030.38
03:13:27|45030.38
03:13:28|45030.95
03:13:29|45030.95
03:13:30|45030.95
03:13:31|45030.56
03:13:32|45030.56
03:13:33|45030.56
03:13:34|45030.56
03:13:35|45030.56
03:13:37|45030.56
03:13:37|45030.56
03:13:38|45030.56
03:13:39|45030.56
03:13:40|45033.2
03:13:41|45033.2
03:13:42|45037.17
03:13:44|45037.17
03:13:46|45031.31
03:13:48|45031.31
03:13:49|45031.31
03:13:51|45030.37
03:13:52|45030.37
03:13:52|45030.37
03:13:53|45030.37
03:13:55|45030.37
03:13:55|45030.37
03:13:56|45030.37
03:13:57|45030.37
03:13:59|45030.37
03:14:00|45030.37
03:14:01|45030.37
03:14:02|45030.37
03:14:02|45030.37
03:14:03|45030.37
03:14:04|45030.37
03:14:06|45030.37
03:14:08|45030.37
03:14:08|45030.37
03:14:09|45030.37
03:14:10|45033.5
03:14:11|45033.5
03:14:12|45030.78
03:14:13|45031.84
03:14:14|45031.84
03:14:16|45031.84
03:14:17|45031.84
03:14:17|45031.84
03:14:18|45031.84
03:14:19|45031.84
03:14:20|45031.84
03:14:21|45031.84
03:14:22|45031.84
03:14:23|45031.84
03:14:24|45031.84
03:14:25|45031.84
03:14:26|45031.84
03:14:27|45031.84
03:14:28|45031.84
03:14:29|45031.84
03:14:30|45031.84
03:14:31|45031.84
03:14:32|45031.84
03:14:33|45031.84
03:14:35|45031.84
03:14:36|45031.84
03:14:37|45031.84
03:14:38|45031.84
03:14:39|45031.84
03:14:40|45031.84
03:14:41|45031.84
03:14:42|45031.84
03:14:43|45031.84
03:14:44|45031.84
03:14:46|45028.18
03:14:46|45028.18
03:14:49|45021.47
03:14:50|45019.35
03:14:51|45019.35
03:14:52|45019.35
03:14:54|45019.35
03:14:55|45019.35
03:14:55|45019.35
03:14:56|45019.35
03:14:57|45019.35
03:14:59|45019.35
03:14:59|45019.35
03:15:01|45019.35
03:15:02|45025.97
03:15:03|45025.97
03:15:04|45025.97
03:15:05|45025.97
03:15:06|45025.97
03:15:07|45025.97
03:15:07|45025.97
03:15:09|45025.97
03:15:10|45025.97
03:15:10|45025.97
03:15:11|45025.97
03:15:12|45025.97
03:15:14|45023.73
03:15:15|45023.73
03:15:15|45019.42
03:15:16|45019.42
03:15:17|45019.42
03:15:18|45010.5
03:15:19|45010.5
03:15:20|45010.5
03:15:21|45010.5
03:15:23|45010.5
03:15:23|45010.5
03:15:25|45010.5
03:15:26|45010.5
03:15:26|45010.5
03:15:27|45010.5
03:15:28|45010.5
03:15:30|45010.5
03:15:30|45010.5
03:15:31|45010.5
03:15:32|45010.5
03:15:35|45010.5
03:15:35|45010.5
03:15:36|45010.5
03:15:37|45010.5
03:15:38|45010.5
03:15:39|44997.55
03:15:40|44997.55
03:15:41|44997.55
03:15:42|44997.55
03:15:44|44997.55
03:15:44|44997.55
03:15:46|44997.55
03:15:48|44997.55
03:15:50|44997.55
03:15:52|44997.55
03:15:53|44994.83
03:15:53|44994.83
03:15:54|44994.83
03:15:55|44994.83
03:15:56|44991.51
03:15:58|44991.51
03:15:58|44991.11
03:15:59|44991.11
03:16:00|44991.11
03:16:01|44991.11
03:16:02|44991.11
03:16:03|44991.11
03:16:04|44991.11
03:16:05|44991.11
03:16:06|44991.11
03:16:07|44991.11
03:16:08|44991.11
03:16:09|44991.11
03:16:11|44991.1
03:16:12|44990.38
03:16:13|44990.76
03:16:14|44990.76
03:16:15|44990.76
03:16:16|44990.76
03:16:17|44990.76
03:16:18|44990.76
03:16:19|44990.76
03:16:20|44990.76
03:16:21|44990.76
03:16:22|44990.76
03:16:23|44990.76
03:16:24|44990.76
03:16:25|44990.76
03:16:26|44990.76
03:16:27|44990.76
03:16:29|44990.76
03:16:30|44990.76
03:16:32|44999.8
03:16:32|45004.95
03:16:35|44995.84
03:16:35|44995.84
03:16:36|44995.84
03:16:37|44995.84
03:16:38|44988.71
03:16:39|44988.71
03:16:41|44988.71
03:16:41|44988.71
03:16:42|44988.71
03:16:43|44988.71
03:16:44|44988.51
03:16:45|44988.51
03:16:47|44992.37
03:16:49|44992.37
03:16:50|44993.33
03:16:51|44991.58
03:16:52|44991.58
03:16:54|44991.58
03:16:55|44991.58
03:16:56|44991.58
03:16:56|44991.58
03:16:57|44991.58
03:16:59|44991.58
03:16:59|44991.58
03:17:01|44991.58
03:17:02|44991.58
03:17:03|44991.58
03:17:04|44991.58
03:17:05|44986.76
03:17:05|44986.76
03:17:07|44986.76
03:17:08|44986.76
03:17:09|44986.76
03:17:10|44987.61
03:17:11|44987.61
03:17:12|44987.61
03:17:13|44987.61
03:17:14|44987.61
03:17:15|44987.61
03:17:16|44987.61
03:17:17|44986.8
03:17:18|44986.8
03:17:19|44986.65
03:17:20|44995.16
03:17:21|44995.16
03:17:22|44994.19
03:17:23|44994.19
03:17:24|44994.19
03:17:25|44994.19
03:17:26|44994.19
03:17:27|44994.19
03:17:28|44994.19
03:17:29|44994.19
03:17:30|44994.19
03:17:31|44994.19
03:17:32|44994.19
03:17:33|44994.19
03:17:34|44994.19
03:17:35|44994.19
03:17:36|44994.19
03:17:37|44994.19
03:17:38|44994.19
03:17:39|44994.19
03:17:40|44994.19
03:17:42|44994.19
03:17:43|44994.19
03:17:44|44994.19
03:17:44|44994.19
03:17:46|44994.19
03:17:47|44994.19
03:17:49|44994.19
03:17:50|44994.19
03:17:51|44994.19
03:17:53|44994.19
03:17:54|44994.19
03:17:55|44994.19
03:17:56|44994.19
03:17:57|44994.19
03:17:58|44994.19
03:17:59|44994.19
03:18:01|44994.19
03:18:02|44994.19
03:18:03|44994.19
03:18:04|44994.19
03:18:05|44994.19
03:18:07|44994.19
03:18:08|44994.19
03:18:09|44994.19
03:18:09|44994.19
03:18:10|45001.24
03:18:11|45001.24
03:18:12|45001.24
03:18:13|45001.24
03:18:14|45012.5
03:18:16|45012.5
03:18:17|45008.05
03:18:17|45008.05
03:18:18|45008.05
03:18:20|45008.05
03:18:21|45008.05
03:18:22|45008.05
03:18:23|45008.05
03:18:24|45008.05
03:18:25|45008.05
03:18:25|45008.05
03:18:27|45008.05
03:18:28|45008.05
03:18:29|45008.05
03:18:29|45008.05
03:18:31|45008.05
03:18:32|45008.05
03:18:33|45008.05
03:18:34|45021.55
03:18:35|45019.76
03:18:36|45019.76
03:18:36|45019.9
03:18:38|45019.9
03:18:39|45012.52
03:18:40|45012.52
03:18:41|45012.52
03:18:42|45012.52
03:18:42|45012.91
03:18:44|45012.91
03:18:45|45012.91
03:18:46|45012.91
03:18:46|45012.91
03:18:48|45012.91
03:18:50|45012.91
03:18:52|45017.3
03:18:53|45017.3
03:18:54|45017.3
03:18:54|45017.3
03:18:55|45017.3
03:18:56|45017.3
03:18:57|45017.3
03:18:58|45017.3
03:18:59|45017.3
03:19:00|45020.68
03:19:01|45020.64
03:19:02|45020.64
03:19:03|45020.64
03:19:04|45020.64
03:19:05|45020.64
03:19:06|45023.71
03:19:07|45023.71
03:19:08|45023.71
03:19:09|45023.71
03:19:11|45023.71
03:19:11|45023.71
03:19:12|45023.73
03:19:13|45023.73
03:19:14|45023.73
03:19:15|45023.73
03:19:16|45023.73
03:19:17|45023.73
03:19:18|45023.73
03:19:20|45023.73
03:19:20|45033.39
03:19:22|45034.71
03:19:22|45034.71
03:19:23|45034.71
03:19:24|45034.71
03:19:25|45034.71
03:19:27|45034.71
03:19:28|45034.71
03:19:29|45034.71
03:19:30|45034.71
03:19:31|45034.71
03:19:32|45032.22
03:19:33|45032.22
03:19:34|45032.22
03:19:35|45024.77
03:19:36|45024.77
03:19:37|45024.77
03:19:38|45024.77
03:19:39|45024.77
03:19:40|45024.77
03:19:41|45024.77
03:19:42|45024.77
03:19:43|45024.77
03:19:44|45024.77
03:19:45|45021.32
03:19:46|45021.32
03:19:47|45021.32
03:19:48|45021.32
03:19:49|45021.32
03:19:51|45021.32
03:19:53|45019.34
03:19:55|45019.34
03:19:56|45019.34
03:19:57|45019.34
03:19:58|45019.34
03:19:59|45022.42
03:20:00|45022.42
03:20:01|45028.08
03:20:02|45028.08
03:20:03|45028.08
03:20:04|45028.08
03:20:06|45029.11
03:20:06|45029.11
03:20:08|45029.11
03:20:08|45029.11
03:20:10|45029.11
03:20:11|45029.11
03:20:11|45029.11
03:20:13|45029.11
03:20:14|45029.11
03:20:15|45029.11
03:20:16|45029.11
03:20:17|45029.11
03:20:18|45027.72
03:20:19|45027.72
03:20:19|45027.72
03:20:21|45027.72
03:20:22|45027.72
03:20:24|45027.72
03:20:25|45027.72
03:20:25|45027.72
03:20:26|45027.72
03:20:27|45027.72
03:20:28|45027.72
03:20:30|45027.72
03:20:30|45027.72
03:20:31|45027.72
03:20:32|45027.72
03:20:34|45027.72
03:20:34|45027.72
03:20:35|45027.72
03:20:36|45027.72
03:20:37|45027.72
03:20:38|45027.72
03:20:40|45027.72
03:20:41|45027.72
03:20:41|45027.72
03:20:42|45027.72
03:20:44|45027.72
03:20:44|45027.72
03:20:45|45027.72
03:20:46|45027.72
03:20:48|45027.72
03:20:48|45027.72
03:20:49|45027.72
03:20:52|45027.72
03:20:53|45027.72
03:20:55|45027.72
03:20:56|45027.72
03:20:57|45027.72
03:20:58|45027.72
03:20:59|45027.72
03:21:00|45027.72
03:21:01|45027.72
03:21:03|45027.72
03:21:05|45027.72
03:21:05|45027.72
03:21:06|45027.72
03:21:07|45027.72
03:21:09|45027.72
03:21:11|45027.72
03:21:11|45027.72
03:21:13|45027.72
03:21:15|45033.49
03:21:16|45033.49
03:21:17|45032.86
03:21:17|45032.86
03:21:18|45032.86
03:21:20|45032.86
03:21:21|45027.73
03:21:21|45027.93
03:21:22|45027.93
03:21:24|45027.93
03:21:25|45027.93
03:21:25|45027.93
03:21:27|45027.93
03:21:28|45027.93
03:21:29|45027.93
03:21:29|45027.93
03:21:31|45027.93
03:21:31|45031.58
03:21:33|45031.2
03:21:34|45034.73
03:21:35|45034.75
03:21:36|45034.76
03:21:37|45034.76
03:21:38|45034.76
03:21:39|45034.76
03:21:40|45034.76
03:21:41|45034.76
03:21:42|45034.76
03:21:43|45034.76
03:21:44|45034.76
03:21:45|45034.76
03:21:46|45034.76
03:21:46|45043.1
03:21:48|45043.89
03:21:48|45043.89
03:21:50|45043.27
03:21:51|45044.76
03:21:53|45044.76
03:21:53|45044.76
03:21:56|45044.76
03:21:56|45044.76
03:21:58|45045.99
03:21:58|45045.99
03:22:00|45045.99
03:22:01|45045.99
03:22:02|45045.99
03:22:03|45045.99
03:22:04|45045.99
03:22:05|45045.99
03:22:06|45045.99
03:22:07|45045.99
03:22:08|45045.99
03:22:09|45045.99
03:22:10|45045.99
03:22:11|45052.5
03:22:12|45052.5
03:22:13|45052.5
03:22:14|45052.5
03:22:15|45052.5
03:22:16|45052.5
03:22:17|45052.5
03:22:18|45052.5
03:22:19|45043.26
03:22:20|45043.26
03:22:21|45040.99
03:22:22|45040.99
03:22:23|45042.16
03:22:24|45041.89
03:22:25|45041.89
03:22:26|45041.89
03:22:27|45041.89
03:22:28|45041.89
03:22:29|45041.89
03:22:30|45041.89
03:22:31|45041.89
03:22:32|45041.89
03:22:33|45041.89
03:22:34|45041.89
03:22:35|45041.89
03:22:36|45041.89
03:22:37|45040.53
03:22:38|45040.53
03:22:39|45040.53
03:22:40|45040.53
03:22:41|45040.53
03:22:42|45040.53
03:22:43|45041.62
03:22:44|45041.62
03:22:45|45041.62
03:22:46|45041.62
03:22:47|45041.62
03:22:48|45041.62
03:22:49|45041.62
03:22:50|45041.62
03:22:51|45041.62
03:22:52|45041.62
03:22:54|45037.51
03:22:56|45037.04
03:22:58|45037.04
03:22:58|45041.66
03:23:00|45041.66
03:23:00|45041.66
03:23:02|45041.66
03:23:03|45041.66
03:23:04|45041.66
03:23:05|45041.66
03:23:06|45041.66
03:23:08|45041.66
03:23:10|45052.5
03:23:11|45052.5
03:23:11|45052.51
03:23:12|45052.51
03:23:13|45052.51
03:23:15|45052.51
03:23:16|45052.51
03:23:17|45052.51
03:23:18|45052.51
03:23:19|45052.51
03:23:20|45052.51
03:23:21|45052.51
03:23:22|45052.51
03:23:23|45052.51
03:23:24|45052.51
03:23:25|45052.51
03:23:26|45052.51
03:23:27|45052.51
03:23:28|45052.51
03:23:29|45056.35
03:23:30|45056.35
03:23:30|45056.17
03:23:31|45055.78
03:23:32|45055.78
03:23:34|45055.78
03:23:34|45055.78
03:23:36|45055.78
03:23:36|45055.78
03:23:37|45055.78
03:23:39|45055.78
03:23:40|45055.78
03:23:41|45055.78
03:23:42|45055.78
03:23:43|45055.78
03:23:43|45055.78
03:23:45|45055.78
03:23:46|45055.78
03:23:46|45055.78
03:23:47|45055.78
03:23:48|45055.78
03:23:50|45055.78
03:23:51|45055.78
03:23:52|45052.87
03:23:53|45052.87
03:23:55|45052.87
03:23:56|45052.87
03:23:57|45052.87
03:23:58|45052.87
03:24:00|45052.87
03:24:01|45052.87
03:24:03|45052.87
03:24:05|45052.87
03:24:06|45054.61
03:24:07|45047.24
03:24:08|45047.24
03:24:09|45047.24
03:24:10|45047.24
03:24:12|45047.24
03:24:13|45047.24
03:24:14|45047.24
03:24:15|45034.55
03:24:16|45034.55
03:24:17|45034.55
03:24:18|45034.55
03:24:19|45034.55
03:24:20|45034.55
03:24:21|45034.55
03:24:22|45034.55
03:24:23|45034.55
03:24:24|45034.55
03:24:25|45034.55
03:24:26|45034.01
03:24:27|45034.01
03:24:28|45034.01
03:24:29|45034.01
03:24:30|45034.01
03:24:31|45034.01
03:24:32|45034.01
03:24:33|45034.01
03:24:34|45034.01
03:24:35|45034.01
03:24:36|45034.01
03:24:37|45034.01
03:24:38|45034.01
03:24:39|45034.01
03:24:40|45034.01
03:24:41|45034.01
03:24:42|45034.01
03:24:43|45034.01
03:24:44|45034.01
03:24:45|45034.01
03:24:46|45034.01
03:24:47|45034.01
03:24:48|45034.01
03:24:49|45034.01
03:24:50|45034.01
03:24:51|45034.01
03:24:52|45034.01
03:24:53|45034.01
03:24:55|45034.01
03:24:56|45042.17
03:24:57|45042.17
03:24:59|45042.17
03:25:00|45042.17
03:25:01|45042.17
03:25:03|45045.39
03:25:04|45045.39
03:25:04|45045.39
03:25:06|45045.39
03:25:07|45045.39
03:25:07|45045.39
03:25:09|45045.39
03:25:10|45045.39
03:25:11|45045.39
03:25:12|45045.39
03:25:12|45045.39
03:25:14|45045.39
03:25:15|45045.39
03:25:15|45045.39
03:25:17|45045.39
03:25:17|45045.39
03:25:18|45045.39
03:25:19|45045.39
03:25:21|45045.39
03:25:22|45045.39
03:25:23|45045.39
03:25:24|45045.39
03:25:24|45047.32
03:25:26|45047.32
03:25:26|45047.32
03:25:28|45047.32
03:25:28|45047.32
03:25:30|45047.32
03:25:30|45047.32
03:25:32|45047.32
03:25:33|45047.32
03:25:34|45047.32
03:25:35|45047.32
03:25:36|45047.32
03:25:37|45047.32
03:25:38|45047.32
03:25:39|45047.32
03:25:40|45047.32
03:25:41|45047.32
03:25:41|45047.32
03:25:43|45047.32
03:25:43|45047.32
03:25:44|45047.32
03:25:46|45047.32
03:25:47|45047.32
03:25:48|45047.32
03:25:48|45047.32
03:25:49|45048.01
03:25:50|45048.01
03:25:53|45048.01
03:25:53|45048.01
03:25:54|45048.01
03:25:57|45048.01
03:25:58|45048.01
03:25:59|45048.01
03:26:00|45048.01
03:26:02|45048.01
03:26:04|45048.01
03:26:05|45048.01
03:26:06|45048.01
03:26:08|45048.01
03:26:08|45048.01
03:26:09|45048.01
03:26:10|45047.32
03:26:11|45047.32
03:26:13|45047.32
03:26:13|45047.32
03:26:14|45047.32
03:26:15|45047.32
03:26:17|45047.32
03:26:18|45047.32
03:26:19|45047.32
03:26:20|45047.32
03:26:21|45047.32
03:26:22|45047.32
03:26:23|45047.32
03:26:24|45047.32
03:26:25|45047.32
03:26:26|45047.32
03:26:27|45047.32
03:26:28|45047.32
03:26:29|45047.32
03:26:30|45047.32
03:26:31|45047.32
03:26:32|45047.32
03:26:33|45047.32
03:26:35|45047.32
03:26:35|45047.32
03:26:36|45047.32
03:26:37|45047.32
03:26:38|45048.61
03:26:39|45048.61
03:26:41|45048.61
03:26:41|45049.02
03:26:42|45049.02
03:26:43|45049.02
03:26:44|45049.02
03:26:45|45049.02
03:26:46|45049.02
03:26:47|45049.02
03:26:48|45049.02
03:26:49|45049.02
03:26:50|45049.02
03:26:51|45049.02
03:26:52|45049.02
03:26:53|45049.02
03:26:54|45049.02
03:26:55|45049.02
03:26:57|45049.02
03:26:59|45049.02
03:27:01|45049.02
03:27:03|45049.02
03:27:04|45049.02
03:27:05|45049.02
03:27:07|45042.08
03:27:08|45042.08
03:27:09|45042.08
03:27:10|45042.08
03:27:11|45042.08
03:27:12|45042.08
03:27:13|45042.08
03:27:13|45042.08
03:27:15|45042.08
03:27:16|45042.08
03:27:17|45042.08
03:27:18|45042.08
03:27:19|45042.08
03:27:21|45042.08
03:27:22|45031.51
03:27:23|45031.71
03:27:23|45031.71
03:27:25|45031.71
03:27:25|45031.71
03:27:27|45031.71
03:27:28|45031.71
03:27:29|45030.52
03:27:31|45030.52
03:27:32|45030.52
03:27:32|45030.52
03:27:34|45030.52
03:27:34|45030.52
03:27:36|45030.52
03:27:37|45030.52
03:27:37|45030.52
03:27:38|45030.52
03:27:40|45030.52
03:27:40|45030.52
03:27:41|45030.52
03:27:43|45031.85
03:27:43|45031.85
03:27:44|45031.85
03:27:45|45031.85
03:27:46|45031.85
03:27:48|45031.85
03:27:48|45031.85
03:27:49|45031.85
03:27:50|45031.85
03:27:51|45031.85
03:27:52|45031.85
03:27:53|45031.85
03:27:54|45031.85
03:27:55|45031.85
03:27:57|45031.85
03:27:59|45031.85
03:28:00|45031.85
03:28:02|45034.31
03:28:04|45035.48
03:28:05|45035.48
03:28:06|45035.48
03:28:07|45035.48
03:28:08|45035.48
03:28:09|45035.48
03:28:10|45035.48
03:28:11|45035.48
03:28:13|45035.48
03:28:13|45035.48
03:28:15|45035.48
03:28:15|45035.48
03:28:17|45035.48
03:28:18|45035.48
03:28:19|45035.48
03:28:19|45035.48
03:28:21|45035.48
03:28:22|45046.16
03:28:23|45046.16
03:28:23|45046.15
03:28:24|45046.15
03:28:25|45046.15
03:28:26|45046.15
03:28:28|45046.15
03:28:29|45046.15
03:28:29|45046.15
03:28:31|45046.15
03:28:32|45046.15
03:28:33|45046.15
03:28:33|45046.15
03:28:35|45046.15
03:28:35|45046.15
03:28:37|45046.15
03:28:38|45046.15
03:28:38|45046.15
03:28:39|45046.15
03:28:41|45046.15
03:28:42|45046.15
03:28:43|45046.15
03:28:44|45046.15
03:28:45|45046.15
03:28:45|45046.64
03:28:47|45046.64
03:28:48|45046.64
03:28:49|45046.64
03:28:50|45046.64
03:28:51|45046.64
03:28:52|45046.64
03:28:53|45046.64
03:28:54|45046.64
03:28:54|45046.64
03:28:56|45046.64
03:28:56|45046.64
03:28:58|45046.64
03:29:00|45046.64
03:29:02|45046.64
03:29:02|45045.95
03:29:04|45045.95
03:29:05|45045.95
03:29:06|45045.95
03:29:07|45045.95
03:29:08|45045.95
03:29:09|45045.95
03:29:10|45045.95
03:29:11|45045.95
03:29:12|45045.95
03:29:13|45045.95
03:29:14|45045.95
03:29:15|45045.95
03:29:16|45045.95
03:29:17|45045.95
03:29:18|45045.95
03:29:19|45048.71
03:29:20|45048.71
03:29:21|45048.71
03:29:22|45048.71
03:29:23|45048.71
03:29:24|45048.71
03:29:25|45048.71
03:29:26|45048.71
03:29:27|45057.22
03:29:28|45057.22
03:29:29|45057.22
03:29:30|45057.22
03:29:31|45057.22
03:29:32|45057.22
03:29:33|45057.22
03:29:34|45057.22
03:29:35|45057.22
03:29:36|45057.22
03:29:37|45057.22
03:29:38|45057.22
03:29:39|45057.22
03:29:40|45057.22
03:29:41|45057.22
03:29:42|45057.22
03:29:43|45057.22
03:29:44|45057.22
03:29:45|45057.22
03:29:46|45057.22
03:29:47|45062.12
03:29:48|45062.12
03:29:49|45062.12
03:29:50|45062.12
03:29:51|45062.12
03:29:52|45062.12
03:29:53|45062.12
03:29:54|45062.12
03:29:55|45062.12
03:29:56|45062.12
03:29:57|45062.12
03:29:58|45062.12
03:29:59|45062.12
03:30:01|45062.12
03:30:03|45062.12
03:30:05|45062.12
03:30:05|45062.12
03:30:07|45070.83
03:30:08|45070.83
03:30:09|45070.83
03:30:10|45070.83
03:30:11|45070.83
03:30:12|45070.83
03:30:13|45070.83
03:30:14|45070.83
03:30:15|45070.83
03:30:16|45070.83
03:30:17|45070.83
03:30:18|45070.83
03:30:19|45070.83
03:30:20|45070.83
03:30:21|45070.83
03:30:22|45070.83
03:30:23|45070.83
03:30:24|45070.44
03:30:25|45070.44
03:30:26|45070.44
03:30:27|45070.44
03:30:28|45070.44
03:30:29|45068.82
03:30:30|45068.82
03:30:31|45068.82
03:30:32|45068.82
03:30:33|45068.82
03:30:34|45068.82
03:30:35|45068.82
03:30:36|45068.82
03:30:37|45068.82
03:30:38|45068.82
03:30:39|45068.82
03:30:40|45068.82
03:30:41|45068.82
03:30:42|45068.82
03:30:43|45068.82
03:30:44|45068.82
03:30:45|45068.82
03:30:46|45059.56
03:30:47|45059.56
03:30:48|45055.01
03:30:49|45055.01
03:30:50|45055.01
03:30:51|45055.01
03:30:52|45056.45
03:30:53|45056.45
03:30:54|45056.45
03:30:55|45056.45
03:30:56|45056.45
03:30:57|45055.06
03:30:58|45055.06
03:30:59|45055.06
03:31:00|45055.06
03:31:02|45055.06
03:31:04|45055.06
03:31:05|45055.06
03:31:06|45055.06
03:31:07|45055.06
03:31:08|45055.06
03:31:09|45055.06
03:31:10|45055.06
03:31:11|45055.7
03:31:12|45054.88
03:31:12|45054.88
03:31:14|45054.88
03:31:15|45054.88
03:31:16|45054.88
03:31:17|45054.88
03:31:18|45054.88
03:31:19|45054.88
03:31:20|45054.88
03:31:21|45051.46
03:31:22|45051.46
03:31:23|45051.46
03:31:24|45051.46
03:31:25|45051.46
03:31:27|45051.46
03:31:27|45051.46
03:31:29|45051.46
03:31:30|45051.46
03:31:31|45051.47
03:31:32|45051.47
03:31:33|45051.47
03:31:34|45051.47
03:31:35|45051.47
03:31:36|45051.47
03:31:37|45051.47
03:31:38|45051.47
03:31:39|45051.47
03:31:40|45051.47
03:31:41|45051.47
03:31:42|45051.47
03:31:43|45051.47
03:31:43|45051.68
03:31:45|45051.68
03:31:46|45051.68
03:31:47|45051.68
03:31:47|45051.68
03:31:49|45051.68
03:31:50|45051.68
03:31:51|45051.67
03:31:52|45051.67
03:31:53|45051.67
03:31:54|45051.67
03:31:55|45051.67
03:31:56|45051.67
03:31:57|45051.67
03:31:57|45051.67
03:31:59|45051.67
03:31:59|45051.67
03:32:01|45051.67
03:32:03|45059.78
03:32:05|45059.78
03:32:06|45061.71
03:32:07|45061.71
03:32:08|45061.71
03:32:09|45061.71
03:32:10|45061.71
03:32:11|45058.95
03:32:13|45058.95
03:32:13|45058.95
03:32:14|45058.95
03:32:16|45058.95
03:32:17|45058.95
03:32:18|45058.95
03:32:19|45058.95
03:32:19|45058.95
03:32:21|45058.95
03:32:22|45058.95
03:32:23|45058.95
03:32:24|45058.95
03:32:25|45058.95
03:32:26|45058.95
03:32:27|45058.95
03:32:27|45058.95
03:32:29|45058.95
03:32:30|45058.95
03:32:31|45058.95
03:32:33|45058.95
03:32:33|45058.95
03:32:35|45058.95
03:32:36|45058.95
03:32:36|45058.95
03:32:37|45058.95
03:32:38|45058.95
03:32:39|45058.95
03:32:40|45058.95
03:32:42|45058.95
03:32:42|45058.95
03:32:44|45058.95
03:32:44|45058.95
03:32:45|45058.95
03:32:46|45058.95
03:32:47|45058.95
03:32:48|45058.95
03:32:49|45058.95
03:32:50|45058.95
03:32:52|45058.95
03:32:53|45058.95
03:32:53|45058.95
03:32:55|45058.95
03:32:56|45058.95
03:32:56|45058.95
03:32:58|45059.89
03:32:58|45059.89
03:32:59|45059.89
03:33:00|45059.89
03:33:01|45059.89
03:33:04|45059.89
03:33:05|45059.89
03:33:05|45059.89
03:33:06|45059.89
03:33:07|45059.89
03:33:09|45059.89
03:33:10|45070.12
03:33:11|45070.12
03:33:12|45070.12
03:33:13|45070.12
03:33:14|45070.12
03:33:15|45070.12
03:33:17|45070.12
03:33:17|45070.12
03:33:18|45070.12
03:33:20|45070.12
03:33:21|45070.12
03:33:22|45070.12
03:33:23|45070.12
03:33:24|45070.12
03:33:25|45070.12
03:33:26|45070.12
03:33:27|45070.12
03:33:28|45066.3
03:33:29|45066.3
03:33:30|45065.29
03:33:31|45065.29
03:33:32|45065.29
03:33:33|45065.29
03:33:34|45065.29
03:33:35|45065.29
03:33:36|45073.95
03:33:37|45073.95
03:33:38|45073.95
03:33:39|45073.95
03:33:40|45073.95
03:33:41|45073.95
03:33:42|45073.95
03:33:43|45073.95
03:33:44|45073.95
03:33:45|45073.95
03:33:46|45076.95
03:33:47|45077.11
03:33:48|45077.11
03:33:49|45077.11
03:33:50|45077.11
03:33:51|45077.11
03:33:52|45077.11
03:33:53|45077.11
03:33:54|45077.11
03:33:55|45080.17
03:33:56|45080.17
03:33:57|45080.17
03:33:58|45080.17
03:33:59|45080.17
03:34:00|45080.17
03:34:01|45080.17
03:34:02|45080.17
03:34:03|45080.17
03:34:05|45080.17
03:34:07|45080.17
03:34:08|45080.17
03:34:10|45080.17
03:34:11|45080.17
03:34:12|45080.17
03:34:13|45080.17
03:34:14|45080.17
03:34:15|45080.17
03:34:16|45080.17
03:34:18|45076.82
03:34:18|45076.82
03:34:20|45076.82
03:34:21|45076.54
03:34:21|45076.54
03:34:23|45076.54
03:34:24|45073.39
03:34:25|45073.39
03:34:26|45073.39
03:34:27|45073.39
03:34:28|45073.39
03:34:28|45073.39
03:34:30|45073.39
03:34:31|45073.39
03:34:31|45073.39
03:34:32|45073.39
03:34:34|45073.39
03:34:34|45073.39
03:34:36|45073.39
03:34:38|45073.39
03:34:39|45073.39
03:34:40|45073.39
03:34:40|45073.39
03:34:42|45073.39
03:34:43|45073.39
03:34:43|45073.39
03:34:44|45073.39
03:34:45|45073.39
03:34:47|45073.39
03:34:48|45073.39
03:34:49|45073.39
03:34:49|45073.39
03:34:50|45073.39
03:34:52|45073.39
03:34:53|45073.39
03:34:53|45073.39
03:34:55|45073.39
03:34:55|45073.39
03:34:57|45073.39
03:34:57|45073.39
03:34:59|45074.34
03:34:59|45074.34
03:35:01|45074.34
03:35:01|45074.34
03:35:02|45074.34
03:35:04|45074.34
03:35:04|45074.34
03:35:05|45074.34
03:35:06|45074.34
03:35:07|45074.34
03:35:09|45074.34
03:35:10|45074.34
03:35:12|45074.34
03:35:12|45074.34
03:35:14|45074.34
03:35:14|45074.34
03:35:16|45074.34
03:35:16|45074.34
03:35:17|45074.34
03:35:18|45074.34
03:35:19|45074.34
03:35:20|45074.34
03:35:21|45074.34
03:35:22|45074.34
03:35:24|45080.32
03:35:25|45078.29
03:35:26|45078.29
03:35:27|45078.29
03:35:28|45078.29
03:35:29|45080.04
03:35:30|45076.72
03:35:31|45076.72
03:35:32|45076.72
03:35:33|45076.72
03:35:34|45076.72
03:35:35|45076.72
03:35:36|45076.72
03:35:37|45076.72
03:35:38|45077.17
03:35:39|45077.17
03:35:40|45077.17
03:35:41|45077.17
03:35:42|45073.18
03:35:43|45073.18
03:35:44|45073.18
03:35:45|45073.18
03:35:46|45073.18
03:35:47|45073.18
03:35:48|45073.18
03:35:49|45073.18
03:35:50|45073.18
03:35:51|45073.18
03:35:53|45073.18
03:35:53|45073.18
03:35:54|45073.18
03:35:56|45073.18
03:35:57|45073.18
03:35:57|45073.18
03:35:58|45073.18
03:35:59|45073.18
03:36:00|45073.18
03:36:02|45064.97
03:36:03|45064.97
03:36:04|45064.97
03:36:05|45064.97
03:36:07|45064.97
03:36:08|45064.97
03:36:10|45064.97
03:36:11|45064.97
03:36:13|45063.81
03:36:13|45063.81
03:36:15|45063.81
03:36:16|45063.81
03:36:17|45063.81
03:36:18|45074.16
03:36:19|45074.16
03:36:19|45074.16
03:36:21|45074.16
03:36:21|45074.16
03:36:23|45074.16
03:36:23|45076.18
03:36:24|45076.18
03:36:26|45076.18
03:36:27|45076.18
03:36:28|45076.18
03:36:29|45076.18
03:36:29|45076.18
03:36:30|45076.18
03:36:31|45076.18
03:36:33|45076.18
03:36:34|45076.18
03:36:34|45076.18
03:36:36|45078.7
03:36:36|45078.7
03:36:37|45078.7
03:36:38|45078.7
03:36:39|45078.7
03:36:41|45072.45
03:36:41|45072.45
03:36:42|45072.45
03:36:44|45072.45
03:36:44|45071.7
03:36:45|45071.7
03:36:46|45071.7
03:36:47|45071.7
03:36:49|45065.73
03:36:49|45065.73
03:36:50|45065.73
03:36:52|45065.73
03:36:52|45065.73
03:36:53|45065.73
03:36:55|45065.73
03:36:55|45065.73
03:36:56|45065.73
03:36:57|45065.73
03:36:58|45065.16
03:36:59|45065.16
03:37:00|45065.16
03:37:02|45065.16
03:37:04|45065.16
03:37:04|45065.16
03:37:05|45065.16
03:37:07|45065.16
03:37:09|45065.25
03:37:10|45065.25
03:37:11|45065.25
03:37:12|45065.25
03:37:13|45065.25
03:37:14|45065.29
03:37:15|45065.29
03:37:16|45065.29
03:37:17|45065.29
03:37:17|45065.29
03:37:19|45066.06
03:37:20|45066.06
03:37:21|45066.06
03:37:22|45066.06
03:37:23|45066.06
03:37:23|45066.08
03:37:26|45066.08
03:37:27|45066.08
03:37:27|45066.08
03:37:29|45066.08
03:37:30|45070.38
03:37:30|45070.38
03:37:31|45070.38
03:37:34|45070.38
03:37:34|45070.38
03:37:35|45070.38
03:37:37|45070.38
03:37:38|45070.38
03:37:39|45070.38
03:37:40|45070.38
03:37:41|45070.38
03:37:42|45070.38
03:37:43|45070.38
03:37:44|45070.38
03:37:45|45072.28
03:37:46|45072.28
03:37:47|45072.28
03:37:48|45077.18
03:37:49|45077.18
03:37:50|45078.36
03:37:51|45078.36
03:37:52|45078.36
03:37:53|45078.36
03:37:54|45078.36
03:37:55|45078.36
03:37:56|45078.36
03:37:57|45078.36
03:37:58|45078.36
03:37:59|45078.36
03:38:00|45078.36
03:38:01|45078.36
03:38:02|45066.99
03:38:04|45066.99
03:38:04|45066.99
03:38:05|45066.98
03:38:06|45066.99
03:38:08|45066.99
03:38:09|45066.99
03:38:11|45066.99
03:38:12|45066.99
03:38:13|45066.99
03:38:14|45066.99
03:38:16|45066.99
03:38:18|45066.99
03:38:19|45066.99
03:38:19|45066.99
03:38:21|45066.99
03:38:22|45066.99
03:38:23|45065.78
03:38:24|45065.78
03:38:25|45065.78
03:38:27|45065.78
03:38:27|45065.78
03:38:28|45065.78
03:38:29|45065.78
03:38:30|45065.78
03:38:32|45059.49
03:38:33|45059.56
03:38:34|45059.56
03:38:35|45059.56
03:38:37|45059.56
03:38:38|45062.31
03:38:39|45063.06
03:38:39|45063.06
03:38:41|45063.06
03:38:42|45063.06
03:38:43|45067.11
03:38:44|45067.11
03:38:44|45067.11
03:38:46|45067.11
03:38:47|45067.11
03:38:48|45067.11
03:38:49|45067.11
03:38:50|45067.11
03:38:51|45067.11
03:38:52|45067.11
03:38:53|45067.11
03:38:55|45067.11
03:38:56|45067.11
03:38:56|45067.11
03:38:58|45067.11
03:38:58|45077.2
03:38:59|45077.2
03:39:00|45077.2
03:39:01|45078.09
03:39:03|45078.09
03:39:03|45078.09
03:39:04|45078.09
03:39:06|45077.22
03:39:07|45077.22
03:39:08|45077.22
03:39:10|45077.22
03:39:11|45077.22
03:39:12|45077.22
03:39:13|45077.17
03:39:14|45077.17
03:39:15|45077.17
03:39:17|45077.17
03:39:18|45077.17
03:39:19|45077.17
03:39:20|45077.17
03:39:20|45077.17
03:39:22|45077.17
03:39:23|45073.27
03:39:24|45072.44
03:39:25|45072.44
03:39:27|45072.44
03:39:27|45072.44
03:39:28|45072.44
03:39:29|45072.44
03:39:30|45072.44
03:39:31|45073.59
03:39:32|45073.59
03:39:34|45073.59
03:39:34|45073.59
03:39:35|45073.59
03:39:36|45073.59
03:39:37|45073.59
03:39:38|45073.59
03:39:39|45073.59
03:39:40|45073.59
03:39:42|45073.59
03:39:43|45073.59
03:39:44|45073.59
03:39:45|45073.59
03:39:46|45073.59
03:39:47|45080.22
03:39:48|45080.22
03:39:49|45080.22
03:39:50|45080.22
03:39:51|45080.22
03:39:52|45080.22
03:39:53|45080.22
03:39:54|45080.22
03:39:55|45080.22
03:39:56|45084.87
03:39:57|45084.87
03:39:58|45084.87
03:39:59|45084.87
03:40:00|45084.6
03:40:01|45084.6
03:40:02|45084.6
03:40:03|45084.6
03:40:04|45084.37
03:40:05|45084.37
03:40:06|45084.37
03:40:07|45084.37
03:40:08|45084.37
03:40:09|45084.37
03:40:11|45084.37
03:40:13|45083.77
03:40:15|45083.77
03:40:16|45083.77
03:40:17|45080.84
03:40:18|45080.84
03:40:20|45080.84
03:40:21|45086.92
03:40:22|45086.92
03:40:23|45086.92
03:40:24|45081.05
03:40:26|45081.05
03:40:26|45081.05
03:40:28|45081.05
03:40:29|45081.05
03:40:30|45081.05
03:40:30|45081.05
03:40:32|45081.05
03:40:33|45081.05
03:40:35|45081.05
03:40:35|45081.05
03:40:36|45081.05
03:40:37|45081.05
03:40:39|45082.17
03:40:39|45082.17
03:40:40|45082.17
03:40:41|45082.17
03:40:43|45082.17
03:40:43|45070.88
03:40:44|45070.88
03:40:45|45070.88
03:40:46|45070.88
03:40:47|45070.88
03:40:48|45070.88
03:40:49|45070.88
03:40:51|45070.88
03:40:51|45070.88
03:40:52|45070.88
03:40:53|45070.88
03:40:54|45070.88
03:40:55|45070.88
03:40:56|45070.88
03:40:57|45070.88
03:40:58|45071.04
03:40:59|45071.04
03:41:00|45071.04
03:41:01|45071.04
03:41:02|45071.04
03:41:03|45071.04
03:41:04|45071.04
03:41:05|45071.04
03:41:06|45071.04
03:41:07|45071.04
03:41:08|45071.04
03:41:09|45071.04
03:41:10|45071.04
03:41:12|45071.04
03:41:13|45071.04
03:41:15|45071.04
03:41:16|45071.04
03:41:17|45082.04
03:41:18|45082.98
03:41:19|45082.88
03:41:20|45082.97
03:41:21|45085.18
03:41:22|45085.18
03:41:23|45082.34
03:41:24|45082.34
03:41:25|45086.31
03:41:26|45086.31
03:41:27|45086.31
03:41:28|45086.31
03:41:29|45086.31
03:41:30|45086.31
03:41:31|45085.23
03:41:32|45085.23
03:41:33|45085.23
03:41:34|45085.23
03:41:35|45085.23
03:41:36|45085.23
03:41:37|45085.23
03:41:38|45085.23
03:41:39|45085.23
03:41:40|45085.23
03:41:41|45085.23
03:41:42|45085.23
03:41:43|45085.23
03:41:44|45085.23
03:41:45|45085.23
03:41:46|45085.23
03:41:47|45086.33
03:41:48|45086.45
03:41:49|45086.45
03:41:50|45087.24
03:41:51|45087.24
03:41:52|45087.24
03:41:53|45087.24
03:41:54|45087.24
03:41:55|45087.24
03:41:56|45087.24
03:41:57|45087.24
03:41:58|45087.24
03:41:59|45087.24
03:42:00|45087.24
03:42:01|45087.24
03:42:02|45087.24
03:42:03|45087.24
03:42:04|45087.24
03:42:05|45087.24
03:42:06|45087.24
03:42:07|45087.24
03:42:08|45084.47
03:42:09|45084.47
03:42:10|45084.47
03:42:11|45084.47
03:42:12|45084.47
03:42:14|45084.47
03:42:16|45084.47
03:42:18|45084.47
03:42:18|45086.69
03:42:19|45086.69
03:42:21|45086.69
03:42:22|45086.69
03:42:22|45086.69
03:42:24|45085.37
03:42:25|45085.37
03:42:27|45085.37
03:42:27|45083.83
03:42:28|45083.83
03:42:29|45083.83
03:42:30|45083.83
03:42:31|45083.83
03:42:32|45083.83
03:42:33|45083.83
03:42:34|45083.83
03:42:35|45083.83
03:42:36|45083.83
03:42:37|45083.83
03:42:38|45083.83
03:42:39|45083.83
03:42:41|45083.83
03:42:42|45083.83
03:42:43|45083.83
03:42:44|45083.83
03:42:45|45083.83
03:42:46|45083.83
03:42:47|45083.83
03:42:48|45083.7
03:42:49|45083.7
03:42:50|45083.7
03:42:51|45083.7
03:42:52|45083.7
03:42:53|45083.7
03:42:54|45075.16
03:42:55|45075.16
03:42:56|45075.16
03:42:57|45075.16
03:42:58|45075.16
03:42:59|45075.16
03:43:00|45075.16
03:43:01|45075.16
03:43:02|45075.16
03:43:03|45075.16
03:43:04|45073.46
03:43:05|45073.46
03:43:06|45073.46
03:43:07|45073.46
03:43:08|45073.46
03:43:09|45073.46
03:43:11|45074.1
03:43:12|45074.1
03:43:14|45074.1
03:43:16|45075.09
03:43:17|45075.09
03:43:17|45075.09
03:43:18|45075.09
03:43:19|45075.09
03:43:21|45075.09
03:43:21|45075.09
03:43:22|45075.09
03:43:23|45075.29
03:43:24|45075.29
03:43:25|45075.29
03:43:27|45075.29
03:43:27|45075.29
03:43:28|45075.29
03:43:30|45075.29
03:43:31|45075.29
03:43:31|45075.29
03:43:33|45075.29
03:43:33|45075.29
03:43:34|45075.29
03:43:35|45075.29
03:43:36|45075.29
03:43:37|45087.64
03:43:38|45087.64
03:43:39|45087.64
03:43:40|45087.64
03:43:41|45087.64
03:43:42|45087.64
03:43:43|45087.64
03:43:44|45087.64
03:43:45|45087.64
03:43:46|45087.64
03:43:47|45087.64
03:43:48|45091.12
03:43:49|45091.12
03:43:50|45091.12
03:43:51|45091.12
03:43:52|45091.12
03:43:53|45091.12
03:43:54|45091.12
03:43:56|45091.12
03:43:57|45095.33
03:43:58|45097.57
03:43:59|45096.31
03:44:00|45096.31
03:44:01|45096.31
03:44:02|45096.31
03:44:03|45096.31
03:44:04|45096.31
03:44:05|45096.31
03:44:06|45096.31
03:44:07|45096.31
03:44:08|45095.4
03:44:09|45095.4
03:44:10|45095.4
03:44:11|45095.4
03:44:12|45095.4
03:44:13|45095.4
03:44:15|45095.4
03:44:17|45095.4
03:44:18|45091.1
03:44:19|45091.1
03:44:20|45091.1
03:44:21|45091.1
03:44:21|45091.09
03:44:23|45091.09
03:44:23|45084.9
03:44:24|45084.9
03:44:27|45084.9
03:44:28|45084.9
03:44:29|45084.9
03:44:30|45084.9
03:44:31|45084.9
03:44:32|45092.14
03:44:33|45092.14
03:44:34|45092.14
03:44:35|45091.34
03:44:36|45091.38
03:44:37|45090.32
03:44:38|45089.29
03:44:39|45087.58
03:44:40|45087.58
03:44:41|45087.58
03:44:42|45087.58
03:44:43|45087.58
03:44:44|45087.58
03:44:45|45087.58
03:44:46|45087.58
03:44:47|45090.98
03:44:48|45094.82
03:44:49|45094.82
03:44:50|45094.82
03:44:51|45094.82
03:44:52|45094.82
03:44:53|45094.82
03:44:54|45094.82
03:44:56|45092.45
03:44:57|45092.45
03:44:58|45086.87
03:44:59|45086.87
03:45:00|45089.54
03:45:01|45089.54
03:45:03|45089.54
03:45:03|45086.6
03:45:04|45086.6
03:45:05|45086.6
03:45:06|45086.6
03:45:08|45086.6
03:45:09|45086.6
03:45:10|45086.6
03:45:11|45086.6
03:45:12|45086.6
03:45:13|45086.6
03:45:14|45086.6
03:45:16|45086.6
03:45:17|45086.6
03:45:18|45086.6
03:45:20|45086.6
03:45:22|45086.6
03:45:24|45086.6
03:45:24|45086.6
03:45:25|45086.6
03:45:26|45086.6
03:45:27|45086.6
03:45:28|45086.6
03:45:29|45086.6
03:45:30|45086.6
03:45:31|45086.6
03:45:33|45086.6
03:45:34|45086.6
03:45:35|45086.6
03:45:36|45086.6
03:45:37|45086.6
03:45:38|45086.6
03:45:39|45086.6
03:45:40|45089.54
03:45:41|45089.54
03:45:42|45089.54
03:45:43|45089.54
03:45:44|45089.54
03:45:45|45086.62
03:45:46|45086.62
03:45:47|45086.62
03:45:48|45086.62
03:45:49|45080.48
03:45:51|45073.17
03:45:51|45073.17
03:45:52|45073.14
03:45:53|45073.14
03:45:54|45073.14
03:45:56|45073.14
03:45:56|45073.14
03:45:58|45073.14
03:45:58|45073.14
03:46:00|45073.14
03:46:00|45073.14
03:46:01|45073.14
03:46:02|45073.14
03:46:04|45073.14
03:46:04|45073.14
03:46:05|45073.14
03:46:06|45073.14
03:46:07|45073.14
03:46:09|45073.14
03:46:10|45073.53
03:46:11|45073.53
03:46:13|45073.53
03:46:13|45073.53
03:46:14|45073.53
03:46:16|45073.53
03:46:18|45073.31
03:46:20|45073.31
03:46:20|45073.31
03:46:22|45073.31
03:46:23|45073.31
03:46:24|45073.31
03:46:25|45073.31
03:46:25|45073.31
03:46:27|45073.31
03:46:28|45073.31
03:46:29|45073.31
03:46:31|45073.31
03:46:32|45073.31
03:46:33|45073.31
03:46:33|45073.31
03:46:35|45073.97
03:46:36|45073.97
03:46:36|45073.97
03:46:38|45073.97
03:46:39|45073.97
03:46:39|45073.97
03:46:40|45073.97
03:46:42|45073.97
03:46:43|45073.97
03:46:44|45073.97
03:46:44|45073.97
03:46:46|45073.97
03:46:47|45073.97
03:46:48|45073.97
03:46:48|45073.97
03:46:50|45073.97
03:46:51|45073.97
03:46:52|45073.97
03:46:52|45073.97
03:46:53|45073.97
03:46:54|45073.97
03:46:56|45073.97
03:46:57|45073.97
03:46:57|45073.97
03:46:59|45073.97
03:47:00|45073.97
03:47:00|45073.97
03:47:03|45073.97
03:47:03|45073.97
03:47:05|45073.97
03:47:05|45073.97
03:47:06|45073.97
03:47:07|45073.97
03:47:09|45073.97
03:47:09|45073.97
03:47:10|45073.97
03:47:11|45073.97
03:47:12|45073.97
03:47:14|45073.97
03:47:14|45073.97
03:47:16|45073.97
03:47:16|45064.11
03:47:19|45064.11
03:47:19|45064.11
03:47:21|45064.1
03:47:21|45064.1
03:47:22|45064.1
03:47:24|45064.1
03:47:24|45064.1
03:47:26|45064.1
03:47:26|45064.1
03:47:28|45064.1
03:47:28|45064.1
03:47:31|45064.1
03:47:32|45064.1
03:47:33|45064.1
03:47:34|45064.1
03:47:34|45064.11
03:47:36|45071.09
03:47:36|45071.09
03:47:37|45071.09
03:47:38|45071.19
03:47:39|45071.19
03:47:40|45071.19
03:47:41|45071.19
03:47:42|45071.19
03:47:43|45071.19
03:47:44|45071.19
03:47:45|45071.19
03:47:47|45071.19
03:47:47|45071.19
03:47:48|45071.19
03:47:49|45071.19
03:47:50|45071.19
03:47:52|45071.19
03:47:53|45071.19
03:47:54|45071.19
03:47:55|45071.19
03:47:56|45071.19
03:47:57|45071.19
03:47:58|45071.19
03:47:59|45071.19
03:48:00|45071.19
03:48:01|45071.19
03:48:02|45071.19
03:48:03|45071.19
03:48:04|45071.19
03:48:05|45071.19
03:48:06|45071.19
03:48:07|45071.19
03:48:08|45071.19
03:48:10|45071.19
03:48:10|45071.19
03:48:11|45071.19
03:48:12|45071.19
03:48:14|45071.19
03:48:15|45071.19
03:48:16|45071.19
03:48:17|45071.19
03:48:18|45071.19
03:48:20|45071.19
03:48:22|45071.19
03:48:23|45071.19
03:48:24|45071.19
03:48:24|45071.19
03:48:26|45071.19
03:48:27|45071.19
03:48:28|45071.19
03:48:29|45071.19
03:48:30|45071.19
03:48:32|45071.19
03:48:33|45071.19
03:48:33|45071.19
03:48:34|45071.19
03:48:35|45071.19
03:48:36|45071.19
03:48:37|45087.14
03:48:39|45087.14
03:48:39|45086.99
03:48:40|45086.99
03:48:41|45086.99
03:48:42|45088.
03:48:43|45088.
03:48:44|45088.
03:48:46|45083.04
03:48:46|45083.04
03:48:47|45083.04
03:48:49|45083.04
03:48:49|45083.04
03:48:51|45083.04
03:48:51|45083.04
03:48:53|45083.04
03:48:54|45083.04
03:48:55|45083.04
03:48:55|45083.04
03:48:56|45083.04
03:48:58|45083.04
03:48:58|45083.04
03:48:59|45083.04
03:49:01|45083.04
03:49:03|45083.04
03:49:04|45083.04
03:49:04|45083.04
03:49:05|45083.04
03:49:06|45066.81
03:49:07|45066.81
03:49:09|45066.81
03:49:10|45066.81
03:49:11|45066.81
03:49:13|45066.81
03:49:13|45068.02
03:49:14|45068.02
03:49:15|45068.02
03:49:16|45071.06
03:49:17|45068.66
03:49:19|45068.66
03:49:21|45068.66
03:49:23|45068.66
03:49:24|45068.66
03:49:25|45066.83
03:49:26|45066.83
03:49:27|45066.83
03:49:28|45066.83
03:49:29|45064.1
03:49:30|45047.76
03:49:32|45049.4
03:49:33|45049.4
03:49:34|45049.4
03:49:35|45052.35
03:49:36|45052.35
03:49:36|45052.35
03:49:37|45052.35
03:49:39|45052.35
03:49:40|45052.35
03:49:41|45052.35
03:49:41|45052.35
03:49:43|45052.35
03:49:43|45052.35
03:49:45|45044.54
03:49:46|45044.54
03:49:46|45044.54
03:49:48|45044.54
03:49:49|45044.54
03:49:49|45044.54
03:49:50|45044.54
03:49:51|45035.46
03:49:53|45035.46
03:49:53|45035.46
03:49:54|45035.46
03:49:56|45035.46
03:49:57|45035.46
03:49:58|45035.46
03:49:59|45035.46
03:50:00|45035.46
03:50:00|45035.46
03:50:01|45035.46
03:50:03|45035.46
03:50:03|45033.43
03:50:04|45019.35
03:50:05|45019.35
03:50:06|45019.35
03:50:08|45020.65
03:50:08|45020.65
03:50:10|45020.65
03:50:11|45020.65
03:50:11|45020.65
03:50:12|45020.65
03:50:14|45020.65
03:50:15|45020.65
03:50:16|45020.65
03:50:17|45020.65
03:50:17|45020.65
03:50:19|45020.65
03:50:20|45020.65
03:50:22|45020.47
03:50:24|45020.47
03:50:25|45020.47
03:50:25|45020.47
03:50:27|45018.22
03:50:27|45018.22
03:50:29|45018.22
03:50:30|45018.22
03:50:31|45018.22
03:50:32|45018.22
03:50:33|45019.56
03:50:34|45019.56
03:50:36|45019.56
03:50:37|45019.56
03:50:38|45019.56
03:50:39|45019.56
03:50:40|45019.56
03:50:41|45019.56
03:50:42|45019.56
03:50:43|45018.97
03:50:44|45018.97
03:50:45|45018.97
03:50:46|45018.97
03:50:47|45027.62
03:50:48|45027.62
03:50:48|45027.62
03:50:50|45027.62
03:50:51|45027.62
03:50:52|45027.62
03:50:53|45027.62
03:50:54|45027.62
03:50:55|45027.62
03:50:56|45027.62
03:50:57|45027.62
03:50:58|45027.62
03:50:59|45027.62
03:51:00|45027.62
03:51:01|45027.62
03:51:02|45027.62
03:51:03|45027.62
03:51:04|45027.62
03:51:05|45035.5
03:51:06|45035.5
03:51:07|45035.5
03:51:08|45035.5
03:51:09|45043.62
03:51:10|45043.62
03:51:11|45043.62
03:51:12|45047.75
03:51:13|45047.75
03:51:14|45055.48
03:51:15|45055.48
03:51:16|45055.48
03:51:17|45055.48
03:51:18|45055.48
03:51:19|45055.48
03:51:21|45055.48
03:51:22|45055.48
03:51:23|45055.48
03:51:25|45055.67
03:51:26|45055.67
03:51:27|45054.41
03:51:28|45054.41
03:51:30|45054.41
03:51:30|45054.41
03:51:32|45054.41
03:51:33|45054.41
03:51:34|45054.41
03:51:35|45054.41
03:51:36|45054.41
03:51:37|45054.41
03:51:38|45058.01
03:51:39|45058.01
03:51:40|45058.01
03:51:41|45058.01
03:51:42|45058.01
03:51:43|45058.01
03:51:44|45058.01
03:51:45|45058.01
03:51:46|45058.01
03:51:47|45061.83
03:51:48|45061.83
03:51:49|45061.83
03:51:50|45061.83
03:51:51|45061.83
03:51:52|45061.83
03:51:53|45061.83
03:51:54|45061.83
03:51:55|45061.83
03:51:56|45061.83
03:51:57|45061.83
03:51:58|45061.83
03:51:59|45061.83
03:52:00|45061.83
03:52:01|45061.83
03:52:02|45061.83
03:52:04|45061.83
03:52:04|45061.83
03:52:05|45061.83
03:52:06|45061.83
03:52:07|45061.83
03:52:08|45061.83
03:52:09|45048.77
03:52:10|45048.77
03:52:11|45048.77
03:52:12|45048.77
03:52:13|45048.77
03:52:14|45048.77
03:52:15|45048.77
03:52:16|45048.77
03:52:17|45048.77
03:52:18|45048.77
03:52:19|45048.77
03:52:20|45048.77
03:52:22|45048.77
03:52:23|45048.77
03:52:24|45041.82
03:52:26|45032.36
03:52:27|45032.36
03:52:28|45032.36
03:52:29|45032.36
03:52:31|45032.36
03:52:32|45032.36
03:52:33|45032.36
03:52:34|45038.55
03:52:35|45038.55
03:52:36|45038.55
03:52:37|45029.78
03:52:38|45029.78
03:52:39|45029.78
03:52:40|45025.58
03:52:42|45025.58
03:52:43|45025.58
03:52:43|45025.58
03:52:44|45025.58
03:52:45|45025.58
03:52:46|45025.58
03:52:47|45025.58
03:52:49|45025.58
03:52:50|45025.58
03:52:51|45025.58
03:52:51|45025.58
03:52:53|45025.58
03:52:54|45025.58
03:52:54|45018.21
03:52:55|45018.21
03:52:58|45018.21
03:52:58|45018.21
03:53:00|45018.21
03:53:00|45018.21
03:53:02|45018.21
03:53:04|45018.21
03:53:05|45018.21
03:53:06|45018.21
03:53:07|45005.65
03:53:08|45005.65
03:53:09|45010.73
03:53:10|45010.73
03:53:11|45010.73
03:53:12|45010.73
03:53:13|45010.73
03:53:14|45010.73
03:53:15|45010.73
03:53:16|45007.99
03:53:17|45007.99
03:53:18|45007.99
03:53:19|45007.99
03:53:20|45007.99
03:53:21|45007.99
03:53:22|45007.99
03:53:24|45007.99
03:53:26|45007.99
03:53:27|45007.99
03:53:28|45006.87
03:53:28|45006.87
03:53:30|45006.87
03:53:32|45018.65
03:53:33|45023.04
03:53:34|45023.04
03:53:35|45023.04
03:53:36|45023.04
03:53:37|45023.04
03:53:38|45023.04
03:53:39|45023.04
03:53:40|45023.04
03:53:41|45023.04
03:53:42|45023.04
03:53:43|45023.04
03:53:44|45023.04
03:53:45|45023.04
03:53:46|45017.81
03:53:47|45019.21
03:53:48|45019.21
03:53:49|45019.21
03:53:50|45019.21
03:53:51|45019.21
03:53:52|45019.21
03:53:53|45018.43
03:53:54|45018.43
03:53:55|45018.43
03:53:56|45018.43
03:53:57|45018.43
03:53:58|45018.43
03:53:59|45018.43
03:54:00|45018.43
03:54:01|45018.43
03:54:02|45018.43
03:54:03|45018.43
03:54:04|45018.43
03:54:05|45018.43
03:54:06|44987.01
03:54:07|44987.01
03:54:08|44991.87
03:54:09|44991.87
03:54:10|44991.87
03:54:11|44991.87
03:54:12|44991.87
03:54:13|44991.87
03:54:14|44991.87
03:54:15|44991.87
03:54:16|44990.22
03:54:17|44990.22
03:54:18|44990.22
03:54:19|44990.22
03:54:20|44990.22
03:54:21|44990.22
03:54:22|44990.22
03:54:23|44990.22
03:54:25|44994.34
03:54:27|44994.34
03:54:28|44994.34
03:54:29|44994.34
03:54:31|44994.34
03:54:32|44994.34
03:54:32|44994.34
03:54:34|44994.34
03:54:35|44994.34
03:54:36|44994.34
03:54:37|44994.34
03:54:38|44994.34
03:54:39|44994.34
03:54:40|44994.34
03:54:41|44994.34
03:54:42|44994.34
03:54:43|44994.34
03:54:44|44994.34
03:54:45|44994.34
03:54:46|45006.55
03:54:47|45006.55
03:54:48|45006.55
03:54:49|45000.87
03:54:50|45000.87
03:54:52|45000.87
03:54:53|44998.66
03:54:54|44998.66
03:54:55|44998.66
03:54:56|44998.66
03:54:57|44998.66
03:54:58|44998.66
03:54:59|44998.66
03:55:00|44998.66
03:55:01|44998.66
03:55:02|44998.66
03:55:03|44998.66
03:55:04|44998.66
03:55:04|44998.66
03:55:05|44998.66
03:55:07|44998.66
03:55:07|44998.66
03:55:09|44998.66
03:55:10|44998.66
03:55:10|44998.66
03:55:12|44998.66
03:55:13|44998.66
03:55:14|44998.66
03:55:15|44998.66
03:55:16|44998.66
03:55:17|44998.66
03:55:18|44990.38
03:55:19|44978.66
03:55:20|44978.66
03:55:21|44978.66
03:55:22|44978.66
03:55:23|44978.66
03:55:24|44978.66
03:55:26|44978.66
03:55:28|44978.66
03:55:29|44978.66
03:55:30|44990.07
03:55:31|44990.07
03:55:32|44990.07
03:55:33|44990.07
03:55:35|44990.07
03:55:35|44990.07
03:55:37|44990.07
03:55:38|44990.07
03:55:39|44999.35
03:55:40|44999.35
03:55:41|44999.35
03:55:42|44999.35
03:55:44|44999.35
03:55:44|44992.46
03:55:45|44992.46
03:55:46|44992.46
03:55:47|44992.46
03:55:48|44992.46
03:55:50|44991.68
03:55:51|44991.68
03:55:52|44991.52
03:55:53|44991.52
03:55:54|44991.52
03:55:55|44991.52
03:55:56|44991.52
03:55:57|44991.52
03:55:58|44991.52
03:55:59|44991.52
03:56:00|44991.52
03:56:01|44991.52
03:56:02|45007.1
03:56:03|45007.1
03:56:04|45005.76
03:56:05|45005.76
03:56:06|45005.76
03:56:07|45009.35
03:56:08|45009.35
03:56:09|45009.55
03:56:10|45009.55
03:56:11|45009.55
03:56:12|45009.55
03:56:13|45009.55
03:56:14|45009.55
03:56:15|45009.55
03:56:16|45009.55
03:56:17|45009.55
03:56:18|45009.55
03:56:19|45009.55
03:56:20|45009.55
03:56:21|45009.55
03:56:22|45009.55
03:56:23|45009.55
03:56:24|45009.55
03:56:25|45009.55
03:56:27|45009.55
03:56:28|45009.55
03:56:30|45009.55
03:56:31|45009.55
03:56:33|45009.55
03:56:34|45014.55
03:56:36|45014.55
03:56:36|45014.55
03:56:37|45014.55
03:56:39|45014.55
03:56:39|45014.55
03:56:41|45014.55
03:56:41|45014.55
03:56:43|45014.55
03:56:44|45014.55
03:56:45|45014.55
03:56:45|45014.55
03:56:46|45014.55
03:56:47|45014.55
03:56:48|45014.55
03:56:49|45014.55
03:56:50|45014.55
03:56:51|45014.55
03:56:52|45014.55
03:56:55|45014.55
03:56:56|45014.55
03:56:57|45014.55
03:56:57|45014.28
03:56:58|45014.28
03:56:59|45014.28
03:57:00|45014.28
03:57:01|45014.28
03:57:03|45014.28
03:57:04|45014.28
03:57:05|45014.28
03:57:06|45014.28
03:57:07|45014.28
03:57:08|45014.28
03:57:09|45014.28
03:57:10|45014.28
03:57:11|45014.28
03:57:12|45014.28
03:57:13|45014.28
03:57:14|45014.28
03:57:15|45014.28
03:57:16|45014.28
03:57:17|45014.28
03:57:18|45014.28
03:57:20|45014.28
03:57:21|45025.99
03:57:22|45025.99
03:57:23|45025.99
03:57:24|45025.99
03:57:26|45025.99
03:57:26|45025.99
03:57:29|45025.99
03:57:29|45025.99
03:57:31|45025.99
03:57:31|45025.99
03:57:32|45025.99
03:57:34|45025.99
03:57:34|45025.99
03:57:36|45025.99
03:57:36|45025.99
03:57:38|45025.99
03:57:39|45025.99
03:57:40|45025.99
03:57:41|45025.99
03:57:41|45025.99
03:57:43|45025.99
03:57:45|45025.99
03:57:45|45025.99
03:57:47|45025.99
03:57:48|45025.99
03:57:49|45025.99
03:57:50|45025.99
03:57:51|45025.99
03:57:52|45025.99
03:57:53|45025.99
03:57:54|45025.99
03:57:55|45025.99
03:57:57|45021.58
03:57:58|45021.33
03:57:59|45021.33
03:58:00|45021.33
03:58:01|45021.33
03:58:02|45021.33
03:58:03|45021.33
03:58:04|45021.33
03:58:05|45021.33
03:58:06|45021.33
03:58:07|45021.33
03:58:08|45021.66
03:58:09|45021.66
03:58:10|45021.66
03:58:11|45021.66
03:58:12|45021.66
03:58:13|45021.66
03:58:14|45021.66
03:58:15|45021.66
03:58:16|45021.66
03:58:17|45021.66
03:58:18|45021.66
03:58:20|45021.66
03:58:21|45021.66
03:58:21|45021.66
03:58:23|45021.66
03:58:23|45021.66
03:58:24|45021.66
03:58:26|45021.66
03:58:26|45021.66
03:58:29|45021.66
03:58:30|45011.14
03:58:31|45011.14
03:58:32|45011.14
03:58:33|45001.43
03:58:35|44998.53
03:58:36|44998.53
03:58:37|44998.53
03:58:39|44998.53
03:58:39|44998.53
03:58:41|44998.53
03:58:42|44998.53
03:58:42|44998.53
03:58:44|44998.53
03:58:45|44998.53
03:58:45|44998.53
03:58:47|44998.53
03:58:48|44998.53
03:58:50|44998.53
03:58:51|44998.53
03:58:51|44998.87
03:58:52|44998.87
03:58:53|44996.91
03:58:54|44996.91
03:58:55|44996.91
03:58:56|44996.91
03:58:57|44996.91
03:58:58|44996.91
03:58:59|44996.91
03:59:00|44996.91
03:59:01|44996.91
03:59:02|45000.27
03:59:03|45000.27
03:59:04|45000.27
03:59:05|45000.27
03:59:07|45000.27
03:59:07|45000.27
03:59:09|45000.27
03:59:09|45000.27
03:59:11|45000.27
03:59:11|45000.27
03:59:13|45000.27
03:59:13|45000.27
03:59:15|45000.27
03:59:15|45000.27
03:59:16|45000.27
03:59:18|45000.27
03:59:19|44997.65
03:59:19|44997.65
03:59:20|44997.65
03:59:21|44997.65
03:59:23|44997.65
03:59:24|44997.65
03:59:24|44997.65
03:59:26|44997.65
03:59:26|44997.65
03:59:27|44997.65
03:59:30|44997.65
03:59:31|44995.22
03:59:33|44995.22
03:59:33|44995.22
03:59:35|44995.22
03:59:36|44995.22
03:59:37|44995.22
03:59:38|44995.22
03:59:39|44995.22
03:59:40|44995.22
03:59:41|44995.22
03:59:42|44995.22
03:59:43|44995.22
03:59:44|45004.27
03:59:45|45004.27
03:59:46|45004.27
03:59:47|45004.27
03:59:48|45004.27
03:59:49|45004.27
03:59:50|45004.27
03:59:51|45004.28
03:59:52|45004.28
03:59:53|45004.27
03:59:54|45004.27
03:59:55|45004.27
03:59:56|45004.27
03:59:57|45004.27
03:59:58|45004.27
03:59:59|45004.27
04:00:00|45004.27
04:00:01|45004.28
04:00:02|45004.28
04:00:03|45004.28
04:00:04|45004.28
04:00:05|44995.36
04:00:06|44995.36
04:00:07|44995.36
04:00:08|44995.36
04:00:09|44995.36
04:00:10|44995.36
04:00:11|44995.83
04:00:13|44995.83
04:00:13|44995.83
04:00:14|45010.17
04:00:15|45010.17
04:00:16|45010.17
04:00:17|45010.17
04:00:18|45010.17
04:00:19|45010.17
04:00:20|45010.17
04:00:21|45010.17
04:00:22|45010.17
04:00:23|45010.17
04:00:25|45010.17
04:00:25|45010.17
04:00:26|45010.17
04:00:27|45010.17
04:00:28|44996.61
04:00:30|44996.61
04:00:31|44996.61
04:00:33|44996.61
04:00:34|44996.61
04:00:35|44996.61
04:00:37|44996.61
04:00:38|44996.61
04:00:39|44996.61
04:00:40|44996.61
04:00:40|44996.61
04:00:42|44990.52
04:00:42|44990.52
04:00:44|44990.52
04:00:45|44990.52
04:00:45|44990.52
04:00:47|44990.52
04:00:47|44990.52
04:00:49|44990.52
04:00:50|44990.52
04:00:51|44990.52
04:00:52|45002.88
04:00:52|45002.88
04:00:55|45002.88
04:00:56|45001.41
04:00:56|45001.45
04:00:57|45001.45
04:00:59|45001.87
04:00:59|45001.87
04:01:00|45001.87
04:01:01|45001.87
04:01:03|45001.87
04:01:04|45001.87
04:01:04|45001.87
04:01:05|45001.7
04:01:07|45001.7
04:01:08|45001.7
04:01:08|45001.7
04:01:10|45004.12
04:01:11|45004.12
04:01:11|45003.92
04:01:14|45003.92
04:01:14|45003.92
04:01:15|45003.92
04:01:17|45003.92
04:01:18|45003.92
04:01:19|45003.92
04:01:20|44995.22
04:01:21|44995.22
04:01:22|44995.22
04:01:23|44995.22
04:01:24|44995.22
04:01:25|44995.22
04:01:26|44995.22
04:01:28|44995.22
04:01:29|44995.22
04:01:30|44995.22
04:01:32|44981.22
04:01:33|44981.22
04:01:34|44981.22
04:01:36|44981.22
04:01:38|44980.45
04:01:38|44980.45
04:01:40|44980.45
04:01:41|44980.45
04:01:41|44980.45
04:01:42|44980.45
04:01:44|44980.45
04:01:44|44980.45
04:01:46|44980.45
04:01:46|44976.46
04:01:47|44976.46
04:01:49|44976.46
04:01:50|44979.22
04:01:51|44979.22
04:01:52|44979.22
04:01:53|44979.22
04:01:54|44979.22
04:01:55|44979.22
04:01:56|44979.22
04:01:57|44979.22
04:01:59|44979.22
04:01:59|44979.22
04:02:00|44979.22
04:02:01|44979.22
04:02:02|44976.54
04:02:03|44976.54
04:02:04|44976.54
04:02:05|44976.54
04:02:06|44976.54
04:02:07|44986.49
04:02:08|44986.49
04:02:09|44986.49
04:02:10|44986.49
04:02:11|44988.13
04:02:12|44988.13
04:02:13|44988.13
04:02:14|44988.13
04:02:15|44988.13
04:02:16|44988.13
04:02:18|44988.13
04:02:18|44988.13
04:02:19|44988.13
04:02:20|44988.13
04:02:21|44988.13
04:02:22|44988.13
04:02:23|44988.13
04:02:24|44988.13
04:02:25|44986.08
04:02:27|44986.08
04:02:28|44986.08
04:02:29|44986.08
04:02:30|44985.77
04:02:31|44985.76
04:02:33|44985.76
04:02:35|44985.76
04:02:36|44985.76
04:02:38|44986.88
04:02:39|44990.31
04:02:40|44990.32
04:02:42|44990.32
04:02:43|44996.65
04:02:43|44996.65
04:02:45|44996.65
04:02:46|44996.65
04:02:47|44996.65
04:02:47|44996.65
04:02:48|44996.65
04:02:49|44996.65
04:02:50|44996.65
04:02:51|44999.83
04:02:52|44999.83
04:02:53|44999.83
04:02:54|44999.83
04:02:55|44999.83
04:02:56|44999.83
04:02:57|44999.83
04:02:58|44999.83
04:02:59|44999.55
04:03:01|44999.55
04:03:01|44999.55
04:03:02|44999.55
04:03:03|44999.55
04:03:04|44999.55
04:03:05|44999.55
04:03:06|44999.55
04:03:07|44997.53
04:03:08|44997.53
04:03:10|44997.53
04:03:10|44997.53
04:03:12|44998.04
04:03:12|44998.04
04:03:13|44998.04
04:03:14|44998.04
04:03:15|44998.04
04:03:16|44998.04
04:03:17|44998.04
04:03:18|44998.04
04:03:19|44998.04
04:03:20|44998.24
04:03:21|44998.24
04:03:22|44998.24
04:03:23|44998.24
04:03:24|44998.24
04:03:25|44998.24
04:03:26|44998.24
04:03:27|44998.24
04:03:28|44998.24
04:03:29|44998.24
04:03:30|44999.11
04:03:31|44999.11
04:03:33|45014.4
04:03:35|45014.4
04:03:36|45014.4
04:03:37|45014.4
04:03:39|45014.4
04:03:39|45014.4
04:03:41|45021.15
04:03:42|45026.15
04:03:44|45026.15
04:03:46|45026.15
04:03:46|45026.15
04:03:48|45026.15
04:03:48|45026.15
04:03:49|45026.15
04:03:50|45026.15
04:03:51|45026.15
04:03:52|45026.15
04:03:53|45026.15
04:03:54|45026.15
04:03:55|45026.15
04:03:56|45026.15
04:03:57|45026.15
04:03:58|45026.15
04:03:59|45026.15
04:04:00|45026.15
04:04:01|45026.15
04:04:02|45026.15
04:04:03|45026.15
04:04:04|45027.96
04:04:05|45027.96
04:04:06|45027.96
04:04:07|45027.96
04:04:08|45027.96
04:04:09|45027.96
04:04:10|45027.96
04:04:11|45027.91
04:04:12|45027.91
04:04:13|45027.92
04:04:14|45027.92
04:04:15|45027.92
04:04:17|45027.98
04:04:18|45039.02
04:04:19|45039.02
04:04:20|45039.02
04:04:21|45039.02
04:04:22|45039.02
04:04:23|45039.02
04:04:24|45039.02
04:04:25|45039.02
04:04:26|45037.8
04:04:27|45038.75
04:04:28|45038.75
04:04:29|45038.75
04:04:30|45038.75
04:04:31|45041.71
04:04:32|45041.71
04:04:33|45041.71
04:04:35|45035.01
04:04:37|45035.82
04:04:37|45035.82
04:04:39|45035.82
04:04:39|45035.82
04:04:41|45035.82
04:04:41|45035.82
04:04:43|45035.82
04:04:45|45035.82
04:04:46|45035.82
04:04:46|45035.82
04:04:48|45035.82
04:04:48|45035.82
04:04:49|45035.82
04:04:51|45035.82
04:04:52|45049.49
04:04:52|45049.49
04:04:53|45049.49
04:04:55|45049.49
04:04:55|45049.49
04:04:57|45049.49
04:04:58|45049.49
04:04:59|45049.49
04:05:00|45046.5
04:05:01|45046.5
04:05:02|45040.17
04:05:02|45040.17
04:05:03|45040.17
04:05:05|45044.62
04:05:05|45044.62
04:05:06|45044.62
04:05:07|45044.62
04:05:08|45044.62
04:05:10|45044.62
04:05:11|45044.62
04:05:12|45045.17
04:05:12|45045.17
04:05:14|45045.17
04:05:14|45045.17
04:05:16|45045.17
04:05:17|45045.17
04:05:17|45045.17
04:05:19|45045.17
04:05:20|45045.17
04:05:20|45045.17
04:05:21|45045.17
04:05:22|45045.17
04:05:23|45045.17
04:05:24|45045.17
04:05:26|45045.17
04:05:26|45045.17
04:05:27|45045.17
04:05:28|45045.17
04:05:29|45045.17
04:05:31|45045.17
04:05:31|45043.29
04:05:32|45043.29
04:05:34|45043.29
04:05:36|45043.29
04:05:37|45043.29
04:05:38|45043.29
04:05:39|45043.29
04:05:40|45043.29
04:05:41|45043.29
04:05:43|45043.29
04:05:43|45043.29
04:05:45|45043.29
04:05:46|45043.29
04:05:47|45043.29
04:05:48|45043.29
04:05:50|45043.29
04:05:51|45043.29
04:05:51|45045.1
04:05:52|45045.09
04:05:53|45045.09
04:05:54|45045.09
04:05:55|45045.09
04:05:56|45045.05
04:05:58|45045.05
04:05:59|45045.05
04:06:00|45045.05
04:06:01|45045.05
04:06:02|45045.05
04:06:03|45045.05
04:06:04|45045.05
04:06:05|45045.05
04:06:07|45045.05
04:06:07|45045.05
04:06:08|45045.05
04:06:09|45045.05
04:06:10|45045.05
04:06:11|45045.27
04:06:12|45045.27
04:06:14|45045.27
04:06:14|45045.27
04:06:15|45045.27
04:06:16|45045.27
04:06:17|45045.27
04:06:18|45045.27
04:06:19|45045.27
04:06:21|45045.27
04:06:21|45045.27
04:06:23|45045.27
04:06:24|45045.27
04:06:25|45045.27
04:06:26|45045.27
04:06:26|45045.27
04:06:28|45045.27
04:06:29|45045.27
04:06:29|45045.27
04:06:30|45045.27
04:06:31|45043.31
04:06:32|45043.31
04:06:33|45043.31
04:06:34|45043.31
04:06:37|45043.31
04:06:38|45043.31
04:06:40|45043.31
04:06:41|45043.31
04:06:42|45043.31
04:06:43|45043.31
04:06:44|45043.31
04:06:45|45043.31
04:06:46|45047.74
04:06:47|45051.56
04:06:48|45051.56
04:06:49|45051.56
04:06:50|45051.56
04:06:51|45051.56
04:06:52|45065.3
04:06:53|45065.3
04:06:54|45065.3
04:06:55|45065.3
04:06:56|45059.16
04:06:57|45059.16
04:06:58|45059.16
04:06:59|45059.16
04:07:01|45059.16
04:07:02|45059.16
04:07:02|45059.16
04:07:03|45059.16
04:07:04|45059.16
04:07:05|45059.16
04:07:06|45059.16
04:07:07|45059.16
04:07:09|45059.16
04:07:10|45059.16
04:07:11|45059.16
04:07:12|45059.16
04:07:12|45059.16
04:07:13|45059.16
04:07:14|45071.12
04:07:16|45071.12
04:07:16|45063.33
04:07:18|45063.33
04:07:18|45063.33
04:07:19|45063.33
04:07:20|45063.33
04:07:21|45063.33
04:07:23|45063.33
04:07:24|45063.33
04:07:24|45063.33
04:07:25|45063.33
04:07:26|45063.33
04:07:28|45063.33
04:07:28|45063.33
04:07:29|45063.33
04:07:31|45063.33
04:07:32|45063.33
04:07:33|45063.33
04:07:34|45063.33
04:07:34|45063.33
04:07:35|45063.33
04:07:37|45063.33
04:07:39|45063.33
04:07:39|45063.33
04:07:40|45063.33
04:07:41|45063.33
04:07:42|45063.33
04:07:43|45063.33
04:07:45|45063.33
04:07:47|45063.33
04:07:47|45063.93
04:07:48|45063.93
04:07:50|45063.93
04:07:50|45063.93
04:07:52|45063.93
04:07:53|45063.93
04:07:54|45063.93
04:07:55|45063.93
04:07:57|45063.93
04:07:57|45063.93
04:07:58|45063.93
04:08:00|45063.93
04:08:01|45064.32
04:08:01|45064.32
04:08:03|45064.32
04:08:05|45064.32
04:08:06|45064.32
04:08:06|45064.32
04:08:08|45064.32
04:08:09|45064.32
04:08:11|45064.32
04:08:12|45064.32
04:08:14|45072.15
04:08:14|45072.15
04:08:15|45072.15
04:08:17|45072.15
04:08:17|45072.15
04:08:18|45072.15
04:08:19|45072.15
04:08:20|45072.15
04:08:21|45072.15
04:08:22|45072.15
04:08:24|45076.85
04:08:24|45076.85
04:08:25|45076.85
04:08:26|45076.85
04:08:27|45076.85
04:08:28|45076.85
04:08:30|45076.85
04:08:30|45076.85
04:08:31|45076.85
04:08:33|45076.85
04:08:33|45076.85
04:08:35|45076.85
04:08:35|45076.85
04:08:37|45076.85
04:08:39|45076.85
04:08:40|45076.85
04:08:41|45076.85
04:08:42|45077.58
04:08:44|45077.58
04:08:46|45078.29
04:08:48|45078.29
04:08:49|45078.29
04:08:50|45078.29
04:08:51|45078.29
04:08:52|45078.29
04:08:53|45078.29
04:08:54|45078.29
04:08:55|45078.29
04:08:56|45078.29
04:08:57|45078.29
04:08:58|45078.29
04:08:59|45078.29
04:09:00|45078.29
04:09:01|45078.29
04:09:02|45078.29
04:09:03|45078.29
04:09:04|45078.29
04:09:05|45078.29
04:09:06|45078.29
04:09:07|45078.29
04:09:08|45078.29
04:09:09|45078.29
04:09:10|45078.29
04:09:11|45078.29
04:09:12|45078.29
04:09:13|45078.29
04:09:14|45078.29
04:09:15|45078.29
04:09:16|45078.29
04:09:17|45078.29
04:09:18|45078.29
04:09:19|45078.29
04:09:20|45097.08
04:09:21|45097.08
04:09:22|45097.08
04:09:23|45097.08
04:09:24|45097.08
04:09:25|45097.08
04:09:26|45097.08
04:09:27|45097.08
04:09:28|45097.08
04:09:29|45097.08
04:09:30|45097.08
04:09:31|45097.08
04:09:32|45097.08
04:09:33|45097.08
04:09:34|45097.08
04:09:35|45097.08
04:09:36|45097.08
04:09:37|45097.08
04:09:38|45097.08
04:09:40|45097.08
04:09:42|45097.08
04:09:42|45097.08
04:09:43|45097.08
04:09:46|45097.08
04:09:47|45097.08
04:09:48|45097.08
04:09:49|45097.08
04:09:50|45097.08
04:09:51|45097.08
04:09:52|45102.47
04:09:53|45102.47
04:09:54|45102.47
04:09:55|45102.47
04:09:56|45102.47
04:09:57|45102.47
04:09:57|45102.47
04:10:00|45102.47
04:10:00|45102.47
04:10:02|45105.32
04:10:03|45105.32
04:10:04|45105.32
04:10:05|45105.32
04:10:06|45105.32
04:10:07|45105.32
04:10:08|45105.32
04:10:09|45105.32
04:10:09|45105.32
04:10:11|45105.32
04:10:11|45105.32
04:10:12|45105.32
04:10:13|45105.32
04:10:14|45105.32
04:10:15|45105.32
04:10:16|45090.13
04:10:17|45090.13
04:10:19|45090.13
04:10:19|45090.13
04:10:20|45090.13
04:10:21|45090.13
04:10:22|45090.13
04:10:23|45090.13
04:10:25|45090.13
04:10:25|45090.13
04:10:26|45086.6
04:10:28|45086.6
04:10:28|45086.6
04:10:29|45084.84
04:10:30|45084.84
04:10:33|45084.84
04:10:33|45085.91
04:10:34|45085.91
04:10:35|45085.91
04:10:36|45085.91
04:10:37|45085.91
04:10:38|45085.91
04:10:40|45085.91
04:10:42|45085.91
04:10:44|45085.91
04:10:45|45085.91
04:10:45|45085.91
04:10:47|45085.91
04:10:48|45085.91
04:10:49|45085.91
04:10:50|45085.91
04:10:52|45085.91
04:10:53|45085.91
04:10:54|45085.91
04:10:55|45085.91
04:10:56|45085.91
04:10:57|45085.91
04:10:59|45085.91
04:10:59|45085.91
04:11:00|45085.91
04:11:01|45085.91
04:11:02|45085.91
04:11:03|45085.91
04:11:05|45104.47
04:11:05|45104.47
04:11:06|45104.47
04:11:07|45104.47
04:11:08|45104.47
04:11:10|45093.72
04:11:11|45093.72
04:11:12|45093.72
04:11:13|45093.72
04:11:14|45093.72
04:11:15|45093.72
04:11:16|45093.72
04:11:17|45093.72
04:11:19|45093.72
04:11:20|45093.72
04:11:21|45093.72
04:11:22|45093.72
04:11:23|45093.72
04:11:23|45095.95
04:11:25|45095.95
04:11:26|45095.95
04:11:26|45095.95
04:11:27|45095.95
04:11:29|45095.95
04:11:30|45095.95
04:11:31|45095.95
04:11:32|45095.95
04:11:33|45095.95
04:11:34|45095.95
04:11:35|45091.08
04:11:35|45091.08
04:11:37|45094.73
04:11:38|45097.89
04:11:39|45097.89
04:11:39|45097.89
04:11:42|45097.89
04:11:44|45097.89
04:11:44|45097.89
04:11:45|45097.89
04:11:46|45097.89
04:11:48|45097.89
04:11:48|45097.89
04:11:50|45097.89
04:11:50|45097.89
04:11:51|45097.89
04:11:53|45097.89
04:11:54|45097.89
04:11:55|45097.89
04:11:56|45097.89
04:11:57|45097.89
04:11:57|45097.89
04:11:59|45097.89
04:12:00|45097.89
04:12:01|45097.89
04:12:01|45097.89
04:12:02|45097.89
04:12:03|45097.89
04:12:04|45097.89
04:12:05|45097.89
04:12:06|45097.89
04:12:07|45097.89
04:12:09|45097.89
04:12:09|45097.89
04:12:11|45097.89
04:12:12|45097.89
04:12:12|45100.9
04:12:15|45100.9
04:12:15|45100.9
04:12:16|45100.9
04:12:17|45100.9
04:12:18|45100.9
04:12:19|45100.9
04:12:20|45100.9
04:12:21|45100.9
04:12:22|45100.9
04:12:23|45100.9
04:12:24|45100.9
04:12:25|45100.9
04:12:26|45100.9
04:12:27|45100.9
04:12:28|45100.9
04:12:29|45100.9
04:12:30|45100.9
04:12:31|45100.9
04:12:32|45100.9
04:12:33|45100.9
04:12:34|45100.9
04:12:35|45100.9
04:12:36|45100.9
04:12:37|45100.9
04:12:38|45100.9
04:12:39|45100.9
04:12:40|45100.9
04:12:42|45100.9
04:12:43|45100.9
04:12:45|45100.9
04:12:46|45102.84
04:12:46|45102.22
04:12:47|45102.22
04:12:49|45102.22
04:12:49|45102.22
04:12:51|45102.22
04:12:53|45102.22
04:12:54|45102.22
04:12:55|45102.22
04:12:56|45102.22
04:12:57|45102.22
04:12:58|45102.22
04:12:59|45102.22
04:13:00|45102.22
04:13:01|45102.22
04:13:02|45102.22
04:13:02|45102.22
04:13:04|45102.22
04:13:04|45102.22
04:13:06|45102.22
04:13:07|45102.22
04:13:08|45103.79
04:13:09|45103.79
04:13:09|45103.79
04:13:12|45103.01
04:13:13|45103.01
04:13:14|45103.01
04:13:15|45103.01
04:13:16|45104.42
04:13:17|45104.42
04:13:18|45104.42
04:13:19|45104.42
04:13:20|45104.42
04:13:20|45113.83
04:13:22|45113.83
04:13:23|45113.83
04:13:24|45113.83
04:13:25|45113.83
04:13:26|45113.83
04:13:27|45113.83
04:13:27|45113.83
04:13:29|45113.83
04:13:30|45113.83
04:13:31|45113.83
04:13:32|45113.83
04:13:32|45113.83
04:13:34|45113.83
04:13:34|45113.83
04:13:35|45113.83
04:13:37|45113.83
04:13:37|45113.83
04:13:39|45113.83
04:13:40|45113.83
04:13:41|45113.83
04:13:42|45113.83
04:13:44|45113.83
04:13:46|45113.83
04:13:48|45113.83
04:13:48|45113.83
04:13:50|45113.83
04:13:51|45113.83
04:13:52|45113.83
04:13:53|45113.83
04:13:54|45113.83
04:13:55|45113.83
04:13:55|45113.83
04:13:56|45113.83
04:13:58|45113.83
04:13:59|45113.83
04:13:59|45113.83
04:14:01|45113.83
04:14:03|45113.83
04:14:03|45113.83
04:14:04|45113.83
04:14:05|45113.83
04:14:06|45113.83
04:14:07|45115.37
04:14:08|45115.54
04:14:09|45115.54
04:14:10|45115.54
04:14:12|45115.54
04:14:12|45115.54
04:14:13|45113.67
04:14:14|45113.67
04:14:16|45113.67
04:14:16|45113.67
04:14:17|45113.67
04:14:18|45113.67
04:14:19|45113.67
04:14:20|45114.12
04:14:22|45114.12
04:14:23|45114.12
04:14:23|45114.12
04:14:25|45114.12
04:14:25|45114.12
04:14:27|45114.12
04:14:28|45114.12
04:14:29|45114.12
04:14:29|45114.12
04:14:30|45114.12
04:14:31|45114.12
04:14:32|45114.12
04:14:33|45114.12
04:14:34|45114.12
04:14:35|45114.12
04:14:36|45114.12
04:14:37|45114.12
04:14:39|45114.12
04:14:40|45114.12
04:14:41|45114.12
04:14:41|45114.12
04:14:42|45114.12
04:14:45|45114.12
04:14:46|45114.12
04:14:48|45114.12
04:14:49|45114.12
04:14:49|45114.12
04:14:51|45114.12
04:14:52|45114.12
04:14:53|45114.12
04:14:54|45114.12
04:14:55|45114.12
04:14:57|45114.12
04:14:58|45114.12
04:14:59|45114.12
04:15:00|45114.12
04:15:01|45114.12
04:15:02|45114.12
04:15:03|45114.12
04:15:04|45129.08
04:15:05|45129.08
04:15:06|45129.24
04:15:07|45129.24
04:15:08|45129.24
04:15:09|45129.24
04:15:10|45129.24
04:15:11|45129.24
04:15:12|45129.24
04:15:13|45129.24
04:15:14|45129.24
04:15:16|45129.24
04:15:17|45129.24
04:15:17|45129.24
04:15:19|45129.57
04:15:20|45129.38
04:15:21|45129.38
04:15:21|45129.74
04:15:23|45130.34
04:15:24|45130.34
04:15:24|45130.34
04:15:26|45134.98
04:15:27|45138.15
04:15:28|45138.15
04:15:28|45138.15
04:15:30|45138.15
04:15:31|45138.15
04:15:31|45138.15
04:15:33|45138.15
04:15:34|45138.15
04:15:35|45138.15
04:15:36|45138.15
04:15:37|45138.15
04:15:38|45138.15
04:15:38|45138.15
04:15:40|45138.15
04:15:40|45138.15
04:15:42|45138.15
04:15:42|45138.15
04:15:44|45131.63
04:15:46|45126.56
04:15:48|45126.54
04:15:49|45126.54
04:15:50|45126.54
04:15:51|45126.54
04:15:52|45126.54
04:15:54|45126.54
04:15:55|45126.54
04:15:56|45126.54
04:15:57|45126.54
04:15:58|45126.54
04:15:59|45126.54
04:16:00|45126.54
04:16:01|45126.54
04:16:02|45126.54
04:16:03|45126.54
04:16:04|45126.54
04:16:05|45126.54
04:16:06|45126.54
04:16:07|45126.54
04:16:08|45126.54
04:16:09|45126.54
04:16:10|45126.54
04:16:12|45126.54
04:16:13|45126.54
04:16:13|45126.54
04:16:14|45126.54
04:16:15|45114.83
04:16:16|45114.83
04:16:17|45114.83
04:16:18|45114.83
04:16:19|45115.76
04:16:20|45115.76
04:16:21|45115.76
04:16:22|45115.76
04:16:23|45115.76
04:16:24|45115.76
04:16:25|45115.76
04:16:26|45115.76
04:16:27|45115.76
04:16:28|45115.76
04:16:29|45122.07
04:16:30|45122.07
04:16:31|45122.07
04:16:32|45126.28
04:16:33|45126.28
04:16:35|45135.9
04:16:36|45135.9
04:16:37|45135.9
04:16:38|45135.9
04:16:39|45135.9
04:16:40|45135.9
04:16:41|45135.9
04:16:42|45135.9
04:16:43|45135.9
04:16:44|45138.15
04:16:45|45138.16
04:16:47|45138.16
04:16:48|45138.16
04:16:50|45138.16
04:16:51|45138.16
04:16:53|45138.16
04:16:54|45138.16
04:16:55|45138.16
04:16:56|45138.16
04:16:57|45138.16
04:16:58|45138.16
04:16:59|45138.16
04:17:00|45138.16
04:17:01|45138.16
04:17:02|45133.47
04:17:03|45133.47
04:17:04|45133.47
04:17:06|45133.47
04:17:06|45133.47
04:17:07|45133.47
04:17:08|45135.28
04:17:10|45135.28
04:17:10|45135.28
04:17:12|45135.28
04:17:12|45135.28
04:17:13|45135.28
04:17:15|45135.28
04:17:15|45135.28
04:17:16|45135.28
04:17:18|45135.28
04:17:19|45136.03
04:17:19|45136.03
04:17:20|45136.17
04:17:21|45136.17
04:17:23|45136.17
04:17:24|45136.17
04:17:24|45136.17
04:17:25|45136.17
04:17:26|45136.17
04:17:28|45142.25
04:17:28|45142.25
04:17:30|45142.25
04:17:30|45142.25
04:17:31|45142.25
04:17:32|45142.25
04:17:34|45142.25
04:17:35|45142.25
04:17:35|45139.75
04:17:37|45139.04
04:17:37|45139.04
04:17:38|45138.5
04:17:40|45138.5
04:17:40|45138.5
04:17:41|45138.5
04:17:42|45138.5
04:17:43|45127.38
04:17:45|45127.38
04:17:46|45127.38
04:17:48|45127.38
04:17:49|45127.38
04:17:50|45127.38
04:17:51|45127.38
04:17:52|45127.38
04:17:54|45127.38
04:17:55|45125.33
04:17:55|45125.33
04:17:57|45125.33
04:17:57|45117.85
04:17:58|45117.85
04:17:59|45117.85
04:18:01|45117.85
04:18:01|45117.85
04:18:02|45117.85
04:18:03|45117.85
04:18:05|45117.85
04:18:05|45121.99
04:18:06|45121.99
04:18:07|45121.99
04:18:09|45122.75
04:18:09|45122.65
04:18:11|45122.65
04:18:12|45122.65
04:18:12|45122.65
04:18:14|45122.65
04:18:15|45122.65
04:18:16|45122.65
04:18:17|45122.65
04:18:17|45122.65
04:18:19|45122.65
04:18:19|45122.65
04:18:21|45122.65
04:18:23|45122.65
04:18:24|45122.65
04:18:25|45122.65
04:18:26|45122.65
04:18:27|45122.65
04:18:28|45122.65
04:18:29|45122.65
04:18:30|45122.65
04:18:31|45126.82
04:18:32|45126.82
04:18:33|45120.97
04:18:34|45120.97
04:18:35|45120.97
04:18:36|45120.97
04:18:37|45120.09
04:18:38|45120.09
04:18:39|45120.09
04:18:40|45120.09
04:18:41|45120.09
04:18:42|45120.09
04:18:43|45120.09
04:18:44|45120.09
04:18:45|45120.09
04:18:46|45120.09
04:18:47|45120.09
04:18:49|45120.09
04:18:51|45120.09
04:18:53|45120.09
04:18:54|45120.09
04:18:56|45120.09
04:18:57|45114.85
04:18:58|45117.66
04:18:59|45119.08
04:19:00|45119.08
04:19:01|45118.2
04:19:02|45118.2
04:19:03|45119.63
04:19:04|45117.25
04:19:05|45117.25
04:19:06|45117.25
04:19:07|45117.25
04:19:08|45117.25
04:19:09|45117.25
04:19:10|45117.25
04:19:11|45117.25
04:19:13|45117.25
04:19:13|45117.25
04:19:15|45117.25
04:19:16|45117.25
04:19:17|45117.25
04:19:18|45117.25
04:19:19|45117.25
04:19:20|45117.25
04:19:21|45117.25
04:19:21|45117.25
04:19:23|45117.25
04:19:24|45117.25
04:19:25|45117.25
04:19:26|45117.25
04:19:27|45117.25
04:19:27|45117.25
04:19:29|45117.25
04:19:30|45117.25
04:19:31|45117.25
04:19:32|45117.25
04:19:33|45117.25
04:19:34|45117.25
04:19:34|45118.16
04:19:35|45118.16
04:19:36|45118.16
04:19:37|45118.16
04:19:38|45118.16
04:19:40|45118.16
04:19:41|45118.16
04:19:42|45118.16
04:19:42|45118.16
04:19:44|45118.16
04:19:45|45118.16
04:19:46|45118.16
04:19:46|45118.16
04:19:47|45118.16
04:19:50|45118.16
04:19:51|45118.16
04:19:52|45118.16
04:19:54|45122.99
04:19:55|45122.99
04:19:56|45122.84
04:19:57|45122.84
04:19:59|45122.84
04:20:00|45122.84
04:20:01|45122.84
04:20:02|45122.84
04:20:03|45122.84
04:20:04|45122.84
04:20:05|45127.34
04:20:05|45127.34
04:20:07|45127.34
04:20:08|45127.34
04:20:10|45127.34
04:20:11|45127.34
04:20:11|45127.34
04:20:13|45127.34
04:20:13|45127.34
04:20:14|45132.53
04:20:15|45132.53
04:20:16|45132.53
04:20:17|45132.53
04:20:19|45132.53
04:20:20|45132.53
04:20:20|45132.53
04:20:21|45132.53
04:20:23|45132.53
04:20:23|45132.53
04:20:25|45132.53
04:20:26|45138.23
04:20:26|45138.23
04:20:27|45141.23
04:20:28|45141.23
04:20:29|45141.23
04:20:30|45141.23
04:20:32|45141.23
04:20:32|45141.23
04:20:33|45149.77
04:20:34|45149.77
04:20:35|45149.77
04:20:36|45149.77
04:20:37|45151.94
04:20:38|45151.94
04:20:39|45151.94
04:20:40|45151.94
04:20:41|45151.94
04:20:43|45151.94
04:20:43|45151.94
04:20:44|45151.94
04:20:45|45151.94
04:20:46|45151.94
04:20:48|45151.94
04:20:48|45151.94
04:20:51|45151.94
04:20:51|45151.94
04:20:53|45151.94
04:20:55|45151.94
04:20:56|45151.94
04:20:57|45151.94
04:20:58|45151.94
04:20:59|45150.19
04:21:00|45150.19
04:21:02|45150.19
04:21:03|45150.19
04:21:04|45150.19
04:21:05|45150.19
04:21:06|45150.19
04:21:06|45150.19
04:21:08|45150.19
04:21:09|45150.19
04:21:10|45146.18
04:21:11|45146.18
04:21:12|45146.18
04:21:13|45146.18
04:21:14|45146.18
04:21:15|45168.24
04:21:16|45172.77
04:21:17|45170.54
04:21:18|45156.34
04:21:19|45156.34
04:21:20|45156.34
04:21:21|45156.34
04:21:22|45156.34
04:21:23|45156.34
04:21:24|45156.34
04:21:25|45156.34
04:21:26|45156.34
04:21:27|45156.34
04:21:28|45156.34
04:21:29|45156.34
04:21:30|45156.34
04:21:31|45156.34
04:21:32|45156.34
04:21:33|45156.34
04:21:34|45156.34
04:21:35|45156.34
04:21:36|45156.34
04:21:37|45156.34
04:21:38|45156.34
04:21:39|45156.34
04:21:40|45156.34
04:21:41|45156.34
04:21:42|45156.34
04:21:43|45156.34
04:21:44|45156.34
04:21:45|45156.34
04:21:46|45156.34
04:21:47|45156.34
04:21:48|45156.34
04:21:49|45156.34
04:21:50|45156.34
04:21:52|45156.34
04:21:54|45156.34
04:21:54|45156.34
04:21:55|45156.34
04:21:57|45156.34
04:21:57|45156.34
04:21:59|45165.79
04:22:00|45165.79
04:22:02|45164.52
04:22:02|45164.52
04:22:03|45164.52
04:22:04|45164.52
04:22:05|45164.52
04:22:06|45164.52
04:22:07|45164.52
04:22:08|45184.04
04:22:09|45192.22
04:22:10|45188.78
04:22:11|45188.78
04:22:12|45188.78
04:22:13|45188.78
04:22:14|45188.78
04:22:15|45188.78
04:22:16|45188.78
04:22:18|45186.45
04:22:19|45186.45
04:22:20|45186.45
04:22:21|45186.45
04:22:22|45186.45
04:22:23|45186.45
04:22:24|45186.45
04:22:25|45186.45
04:22:26|45186.45
04:22:27|45186.45
04:22:28|45186.47
04:22:29|45186.47
04:22:30|45186.47
04:22:31|45186.47
04:22:32|45186.47
04:22:33|45186.47
04:22:34|45186.47
04:22:35|45184.47
04:22:36|45184.47
04:22:37|45184.47
04:22:38|45184.47
04:22:39|45184.47
04:22:40|45184.47
04:22:41|45184.47
04:22:42|45184.47
04:22:43|45184.47
04:22:44|45181.93
04:22:45|45181.93
04:22:46|45181.93
04:22:47|45181.93
04:22:48|45181.93
04:22:49|45181.93
04:22:50|45181.93
04:22:51|45176.52
04:22:52|45176.52
04:22:54|45176.52
04:22:55|45178.88
04:22:57|45178.88
04:22:58|45178.88
04:22:58|45178.88
04:23:00|45178.88
04:23:00|45177.73
04:23:02|45177.73
04:23:02|45177.73
04:23:04|45177.73
04:23:04|45177.73
04:23:06|45177.73
04:23:06|45177.73
04:23:07|45177.73
04:23:08|45177.73
04:23:09|45177.73
04:23:10|45168.59
04:23:11|45168.59
04:23:12|45168.59
04:23:13|45168.59
04:23:14|45168.59
04:23:15|45168.59
04:23:16|45168.59
04:23:17|45168.59
04:23:18|45168.59
04:23:19|45168.59
04:23:20|45168.59
04:23:21|45168.59
04:23:22|45168.59
04:23:23|45168.59
04:23:24|45168.59
04:23:25|45168.59
04:23:26|45168.59
04:23:27|45168.59
04:23:29|45171.64
04:23:29|45171.64
04:23:30|45171.64
04:23:31|45171.64
04:23:32|45171.64
04:23:33|45171.64
04:23:34|45171.64
04:23:35|45171.64
04:23:36|45171.64
04:23:37|45171.64
04:23:38|45171.64
04:23:39|45171.64
04:23:40|45171.64
04:23:41|45171.64
04:23:42|45171.64
04:23:43|45171.64
04:23:44|45171.64
04:23:45|45171.64
04:23:46|45171.64
04:23:48|45171.64
04:23:49|45171.64
04:23:50|45171.64
04:23:51|45171.64
04:23:52|45171.64
04:23:54|45171.64
04:23:55|45171.64
04:23:56|45171.64
04:23:57|45171.64
04:23:58|45171.64
04:24:00|45171.64
04:24:00|45171.64
04:24:01|45171.64
04:24:02|45162.16
04:24:03|45162.16
04:24:04|45162.16
04:24:06|45156.34
04:24:07|45156.34
04:24:08|45156.34
04:24:09|45156.34
04:24:10|45156.34
04:24:11|45156.34
04:24:12|45156.34
04:24:13|45156.34
04:24:14|45157.
04:24:15|45156.91
04:24:16|45156.91
04:24:17|45156.91
04:24:18|45156.91
04:24:19|45156.34
04:24:20|45156.34
04:24:21|45151.33
04:24:22|45151.33
04:24:23|45151.33
04:24:24|45151.33
04:24:25|45151.33
04:24:26|45151.33
04:24:27|45151.33
04:24:28|45151.33
04:24:29|45151.33
04:24:30|45151.33
04:24:31|45151.33
04:24:32|45151.33
04:24:33|45148.37
04:24:34|45148.37
04:24:35|45148.37
04:24:36|45148.37
04:24:37|45148.37
04:24:38|45148.37
04:24:39|45148.37
04:24:40|45156.34
04:24:41|45156.34
04:24:42|45156.33
04:24:43|45150.67
04:24:44|45150.34
04:24:45|45150.34
04:24:46|45150.34
04:24:47|45150.34
04:24:48|45147.56
04:24:49|45146.51
04:24:50|45145.74
04:24:51|45145.74
04:24:52|45145.74
04:24:53|45145.74
04:24:55|45145.74
04:24:57|45145.74
04:24:58|45145.74
04:24:58|45145.74
04:25:00|45145.74
04:25:01|45145.74
04:25:03|45145.74
04:25:04|45153.77
04:25:05|45153.77
04:25:06|45153.77
04:25:07|45153.77
04:25:08|45153.77
04:25:09|45153.77
04:25:10|45153.77
04:25:11|45153.77
04:25:12|45153.77
04:25:13|45153.77
04:25:14|45153.77
04:25:15|45153.77
04:25:16|45153.77
04:25:17|45153.77
04:25:18|45153.77
04:25:19|45153.77
04:25:20|45153.77
04:25:21|45153.77
04:25:23|45153.77
04:25:24|45153.77
04:25:25|45153.77
04:25:26|45153.77
04:25:27|45153.77
04:25:28|45153.77
04:25:29|45153.77
04:25:30|45153.77
04:25:31|45153.77
04:25:32|45153.77
04:25:33|45153.77
04:25:34|45153.77
04:25:36|45153.77
04:25:37|45153.77
04:25:38|45153.77
04:25:38|45153.77
04:25:40|45153.77
04:25:40|45153.77
04:25:41|45153.77
04:25:43|45153.77
04:25:44|45153.77
04:25:44|45146.18
04:25:45|45146.18
04:25:46|45146.18
04:25:48|45155.
04:25:49|45155.
04:25:49|45155.
04:25:51|45155.
04:25:52|45155.
04:25:53|45155.
04:25:54|45155.
04:25:56|45155.
04:25:58|45155.
04:25:59|45155.
04:26:00|45155.
04:26:01|45155.
04:26:02|45155.
04:26:03|45155.
04:26:05|45155.
04:26:06|45155.
04:26:07|45155.
04:26:07|45155.
04:26:09|45155.
04:26:10|45155.
04:26:11|45155.
04:26:12|45155.
04:26:13|45155.
04:26:14|45155.
04:26:15|45155.
04:26:16|45155.
04:26:17|45155.
04:26:18|45155.
04:26:19|45155.
04:26:20|45155.
04:26:21|45155.
04:26:22|45155.
04:26:23|45155.
04:26:24|45155.
04:26:25|45131.45
04:26:26|45126.97
04:26:27|45126.97
04:26:28|45126.97
04:26:29|45126.97
04:26:30|45126.97
04:26:31|45126.97
04:26:32|45126.97
04:26:33|45126.97
04:26:34|45126.97
04:26:35|45126.94
04:26:36|45126.13
04:26:37|45126.13
04:26:38|45126.13
04:26:39|45126.13
04:26:40|45126.13
04:26:41|45126.13
04:26:42|45126.13
04:26:43|45100.25
04:26:44|45100.25
04:26:45|45100.25
04:26:46|45100.25
04:26:47|45100.25
04:26:48|45096.11
04:26:49|45089.7
04:26:50|45094.39
04:26:51|45094.39
04:26:52|45094.39
04:26:53|45094.39
04:26:54|45100.7
04:26:55|45100.7
04:26:56|45100.7
04:26:58|45099.21
04:27:00|45099.21
04:27:02|45099.21
04:27:02|45099.21
04:27:04|45099.21
04:27:05|45099.21
04:27:07|45099.21
04:27:08|45099.21
04:27:09|45099.21
04:27:10|45099.21
04:27:11|45097.89
04:27:11|45097.89
04:27:13|45097.89
04:27:14|45097.89
04:27:15|45097.89
04:27:15|45099.41
04:27:16|45099.41
04:27:18|45099.41
04:27:19|45099.41
04:27:20|45099.41
04:27:21|45099.41
04:27:22|45099.41
04:27:23|45099.41
04:27:23|45099.41
04:27:25|45099.41
04:27:25|45099.41
04:27:26|45099.41
04:27:28|45099.41
04:27:29|45099.41
04:27:29|45099.41
04:27:31|45110.24
04:27:32|45110.24
04:27:33|45110.24
04:27:34|45110.24
04:27:35|45110.24
04:27:36|45110.24
04:27:37|45110.24
04:27:38|45110.24
04:27:39|45110.24
04:27:40|45110.24
04:27:41|45110.24
04:27:42|45110.24
04:27:42|45110.24
04:27:44|45110.24
04:27:45|45110.24
04:27:45|45110.24
04:27:47|45110.24
04:27:48|45110.24
04:27:49|45110.24
04:27:49|45110.24
04:27:51|45110.24
04:27:51|45117.4
04:27:52|45117.4
04:27:53|45117.4
04:27:55|45117.4
04:27:55|45117.4
04:27:58|45117.4
04:27:59|45117.4
04:28:00|45117.4
04:28:02|45114.7
04:28:02|45112.43
04:28:03|45112.43
04:28:05|45112.43
04:28:06|45113.45
04:28:06|45113.45
04:28:08|45108.18
04:28:09|45111.08
04:28:10|45111.08
04:28:11|45111.08
04:28:12|45111.08
04:28:13|45111.08
04:28:15|45111.08
04:28:15|45111.08
04:28:16|45111.08
04:28:17|45111.08
04:28:18|45111.08
04:28:19|45111.08
04:28:20|45111.08
04:28:21|45111.08
04:28:22|45111.08
04:28:23|45111.08
04:28:24|45111.08
04:28:25|45111.08
04:28:26|45111.08
04:28:27|45111.08
04:28:28|45111.08
04:28:29|45111.08
04:28:30|45111.08
04:28:31|45104.17
04:28:32|45104.17
04:28:33|45104.17
04:28:34|45104.17
04:28:35|45113.58
04:28:36|45113.58
04:28:37|45113.58
04:28:38|45113.58
04:28:39|45113.58
04:28:40|45113.58
04:28:41|45113.58
04:28:42|45113.58
04:28:43|45113.58
04:28:44|45113.58
04:28:45|45125.59
04:28:46|45125.59
04:28:47|45125.59
04:28:48|45125.59
04:28:49|45125.59
04:28:50|45125.59
04:28:51|45130.39
04:28:52|45130.39
04:28:53|45130.39
04:28:54|45130.39
04:28:55|45130.39
04:28:56|45130.39
04:28:58|45130.39
04:29:00|45130.39
04:29:02|45130.39
04:29:03|45139.36
04:29:04|45139.36
04:29:05|45139.36
04:29:06|45138.58
04:29:07|45138.58
04:29:08|45138.58
04:29:09|45143.12
04:29:09|45143.12
04:29:11|45134.16
04:29:13|45138.86
04:29:13|45138.86
04:29:15|45138.86
04:29:16|45138.86
04:29:16|45138.86
04:29:18|45138.86
04:29:19|45138.86
04:29:19|45138.86
04:29:21|45138.86
04:29:21|45138.86
04:29:23|45138.86
04:29:23|45138.86
04:29:24|45138.86
04:29:26|45138.86
04:29:26|45138.86
04:29:27|45138.86
04:29:28|45138.86
04:29:30|45138.86
04:29:32|45138.86
04:29:32|45138.86
04:29:33|45138.86
04:29:34|45138.86
04:29:35|45138.86
04:29:36|45138.86
04:29:37|45138.86
04:29:38|45138.86
04:29:39|45138.31
04:29:41|45138.31
04:29:41|45138.31
04:29:42|45138.31
04:29:43|45138.31
04:29:44|45138.31
04:29:45|45138.31
04:29:46|45138.31
04:29:47|45138.31
04:29:48|45138.31
04:29:50|45138.31
04:29:51|45138.31
04:29:52|45138.31
04:29:53|45138.31
04:29:54|45138.31
04:29:55|45138.31
04:29:56|45138.31
04:29:57|45138.31
04:29:58|45138.31
04:30:00|45138.31
04:30:02|45134.45
04:30:03|45134.45
04:30:05|45134.45
04:30:05|45134.45
04:30:06|45134.45
04:30:08|45134.45
04:30:08|45134.45
04:30:10|45134.45
04:30:10|45131.16
04:30:12|45131.16
04:30:12|45131.16
04:30:14|45131.16
04:30:15|45131.16
04:30:16|45131.16
04:30:16|45131.16
04:30:18|45131.16
04:30:18|45131.16
04:30:20|45126.93
04:30:21|45126.93
04:30:21|45126.93
04:30:22|45120.77
04:30:23|45120.77
04:30:25|45120.77
04:30:25|45112.77
04:30:27|45112.77
04:30:28|45112.77
04:30:28|45123.26
04:30:30|45123.26
04:30:30|45123.26
04:30:31|45123.26
04:30:32|45123.26
04:30:33|45123.26
04:30:35|45124.04
04:30:35|45124.04
04:30:36|45124.04
04:30:37|45124.04
04:30:38|45132.58
04:30:39|45132.58
04:30:41|45132.58
04:30:41|45132.58
04:30:42|45132.58
04:30:43|45134.41
04:30:44|45134.41
04:30:45|45134.41
04:30:46|45132.05
04:30:47|45131.79
04:30:49|45131.79
04:30:49|45131.79
04:30:51|45131.77
04:30:51|45131.77
04:30:53|45131.77
04:30:53|45111.25
04:30:54|45111.25
04:30:56|45111.25
04:30:57|45111.25
04:30:57|45111.25
04:30:59|45111.25
04:31:01|45111.25
04:31:02|45111.25
04:31:04|45111.25
04:31:05|45111.25
04:31:06|45111.25
04:31:07|45111.25
04:31:08|45111.25
04:31:09|45111.25
04:31:10|45111.25
04:31:11|45111.25
04:31:12|45111.25
04:31:13|45111.25
04:31:14|45111.25
04:31:14|45111.25
04:31:16|45111.25
04:31:17|45111.25
04:31:17|45111.25
04:31:19|45111.25
04:31:20|45111.25
04:31:21|45111.25
04:31:21|45111.25
04:31:23|45111.25
04:31:24|45111.25
04:31:25|45111.25
04:31:26|45111.25
04:31:28|45108.44
04:31:28|45108.21
04:31:29|45108.21
04:31:31|45112.58
04:31:32|45112.58
04:31:33|45112.58
04:31:33|45112.58
04:31:34|45112.58
04:31:36|45112.58
04:31:36|45112.58
04:31:37|45112.58
04:31:39|45112.58
04:31:40|45112.58
04:31:41|45112.58
04:31:41|45112.58
04:31:42|45112.58
04:31:44|45112.58
04:31:44|45112.58
04:31:46|45111.3
04:31:46|45111.3
04:31:47|45111.3
04:31:49|45111.3
04:31:49|45111.3
04:31:51|45111.88
04:31:52|45109.88
04:31:53|45109.88
04:31:53|45109.88
04:31:54|45109.88
04:31:55|45109.88
04:31:56|45109.88
04:31:57|45109.87
04:31:59|45109.87
04:31:59|45109.87
04:32:02|45109.88
04:32:03|45109.88
04:32:05|45109.88
04:32:06|45109.88
04:32:07|45109.88
04:32:08|45106.47
04:32:09|45106.47
04:32:10|45106.47
04:32:12|45106.47
04:32:13|45106.47
04:32:14|45106.47
04:32:15|45106.47
04:32:16|45106.47
04:32:17|45106.47
04:32:18|45109.54
04:32:19|45109.54
04:32:20|45109.54
04:32:21|45109.54
04:32:23|45109.54
04:32:23|45109.54
04:32:24|45109.54
04:32:25|45109.54
04:32:26|45109.54
04:32:27|45109.54
04:32:29|45108.65
04:32:30|45108.69
04:32:31|45108.69
04:32:32|45108.69
04:32:33|45108.69
04:32:34|45108.69
04:32:35|45108.69
04:32:36|45108.69
04:32:37|45108.69
04:32:38|45108.69
04:32:39|45108.69
04:32:40|45108.69
04:32:41|45108.69
04:32:43|45108.69
04:32:44|45108.69
04:32:44|45108.69
04:32:46|45108.69
04:32:47|45108.69
04:32:48|45108.69
04:32:49|45108.69
04:32:50|45108.69
04:32:51|45108.69
04:32:52|45108.69
04:32:52|45108.69
04:32:54|45108.69
04:32:55|45108.69
04:32:56|45108.69
04:32:57|45108.69
04:32:58|45108.69
04:32:59|45108.69
04:33:00|45108.69
04:33:01|45108.69
04:33:03|45108.69
04:33:04|45108.69
04:33:06|45108.69
04:33:06|45110.28
04:33:08|45110.28
04:33:09|45110.28
04:33:10|45110.28
04:33:12|45110.28
04:33:12|45110.28
04:33:13|45110.28
04:33:14|45110.28
04:33:15|45110.28
04:33:16|45110.28
04:33:18|45110.28
04:33:19|45110.28
04:33:20|45105.86
04:33:21|45105.86
04:33:21|45105.86
04:33:23|45105.86
04:33:24|45105.86
04:33:25|45105.86
04:33:26|45105.86
04:33:27|45105.86
04:33:28|45105.86
04:33:29|45105.86
04:33:30|45105.86
04:33:31|45105.86
04:33:32|45105.86
04:33:33|45105.86
04:33:34|45105.86
04:33:35|45105.86
04:33:36|45105.86
04:33:37|45105.86
04:33:38|45105.86
04:33:39|45105.86
04:33:40|45105.86
04:33:41|45105.86
04:33:43|45105.86
04:33:43|45105.86
04:33:44|45105.86
04:33:45|45105.86
04:33:46|45105.86
04:33:47|45105.86
04:33:48|45105.86
04:33:49|45105.86
04:33:50|45105.86
04:33:51|45105.86
04:33:52|45109.97
04:33:53|45109.97
04:33:54|45106.43
04:33:55|45106.43
04:33:56|45106.43
04:33:57|45106.43
04:33:58|45106.43
04:33:59|45106.43
04:34:00|45106.43
04:34:02|45109.65
04:34:04|45109.65
04:34:06|45109.65
04:34:07|45104.03
04:34:08|45104.03
04:34:08|45104.03
04:34:11|45104.03
04:34:11|45106.91
04:34:12|45106.91
04:34:13|45106.91
04:34:15|45106.91
04:34:15|45106.91
04:34:16|45106.91
04:34:17|45106.91
04:34:18|45106.91
04:34:19|45106.91
04:34:20|45106.91
04:34:22|45101.9
04:34:22|45101.9
04:34:23|45101.9
04:34:24|45101.9
04:34:25|45101.9
04:34:26|45101.9
04:34:27|45101.9
04:34:28|45101.9
04:34:29|45101.9
04:34:30|45101.9
04:34:31|45101.9
04:34:32|45101.9
04:34:33|45101.9
04:34:34|45101.9
04:34:35|45114.11
04:34:36|45114.11
04:34:37|45114.11
04:34:38|45114.11
04:34:39|45114.11
04:34:40|45113.03
04:34:41|45113.03
04:34:42|45113.03
04:34:43|45113.03
04:34:44|45116.98
04:34:45|45116.98
04:34:46|45116.98
04:34:47|45116.98
04:34:48|45116.98
04:34:49|45116.98
04:34:50|45116.98
04:34:51|45116.98
04:34:52|45116.98
04:34:53|45116.98
04:34:54|45116.98
04:34:55|45116.98
04:34:56|45116.98
04:34:57|45116.98
04:34:58|45112.86
04:34:59|45112.86
04:35:00|45112.84
04:35:01|45112.84
04:35:02|45112.84
04:35:04|45112.84
04:35:06|45112.84
04:35:08|45112.84
04:35:10|45112.84
04:35:10|45112.84
04:35:11|45112.84
04:35:13|45112.84
04:35:13|45112.84
04:35:14|45112.84
04:35:15|45112.84
04:35:17|45112.84
04:35:18|45112.84
04:35:19|45112.84
04:35:20|45112.84
04:35:21|45106.58
04:35:22|45106.55
04:35:23|45106.55
04:35:25|45106.55
04:35:27|45112.87
04:35:27|45112.87
04:35:29|45112.87
04:35:29|45112.87
04:35:30|45114.92
04:35:31|45114.92
04:35:33|45114.92
04:35:35|45117.2
04:35:36|45117.2
04:35:36|45117.2
04:35:37|45117.2
04:35:38|45117.2
04:35:39|45117.2
04:35:40|45117.2
04:35:41|45117.2
04:35:42|45117.2
04:35:43|45117.2
04:35:44|45117.2
04:35:45|45117.2
04:35:46|45117.2
04:35:47|45117.2
04:35:48|45117.2
04:35:49|45117.2
04:35:50|45117.2
04:35:51|45114.37
04:35:52|45114.37
04:35:53|45114.37
04:35:54|45114.37
04:35:55|45114.37
04:35:56|45115.56
04:35:57|45115.56
04:35:58|45115.56
04:35:59|45115.56
04:36:00|45115.56
04:36:01|45115.56
04:36:02|45115.56
04:36:03|45115.56
04:36:05|45115.56
04:36:06|45115.56
04:36:08|45110.92
04:36:09|45110.92
04:36:10|45110.92
04:36:11|45110.92
04:36:12|45110.92
04:36:12|45110.92
04:36:14|45110.92
04:36:15|45110.92
04:36:16|45110.92
04:36:17|45110.92
04:36:18|45110.92
04:36:19|45110.92
04:36:20|45110.92
04:36:21|45109.89
04:36:21|45109.89
04:36:23|45109.89
04:36:25|45109.89
04:36:25|45109.89
04:36:27|45109.89
04:36:27|45109.89
04:36:28|45109.89
04:36:29|45109.89
04:36:31|45109.89
04:36:32|45108.7
04:36:33|45104.33
04:36:34|45104.02
04:36:35|45104.02
04:36:36|45104.01
04:36:37|45104.01
04:36:37|45104.01
04:36:39|45104.01
04:36:40|45104.01
04:36:41|45104.01
04:36:42|45104.01
04:36:43|45104.01
04:36:43|45104.01
04:36:45|45104.01
04:36:45|45104.01
04:36:47|45104.01
04:36:48|45104.01
04:36:49|45104.01
04:36:50|45104.01
04:36:51|45104.01
04:36:52|45104.01
04:36:54|45104.01
04:36:54|45104.01
04:36:55|45104.01
04:36:56|45104.01
04:36:57|45104.01
04:36:58|45104.01
04:36:59|45104.01
04:37:01|45104.01
04:37:02|45104.01
04:37:03|45104.01
04:37:03|45104.01
04:37:05|45104.01
04:37:07|45104.01
04:37:07|45104.01
04:37:09|45104.01
04:37:10|45104.01
04:37:11|45104.01
04:37:12|45104.01
04:37:13|45104.66
04:37:15|45104.66
04:37:16|45104.66
04:37:17|45104.66
04:37:18|45104.66
04:37:19|45104.66
04:37:20|45104.66
04:37:21|45110.37
04:37:23|45110.37
04:37:24|45110.37
04:37:25|45110.37
04:37:26|45110.37
04:37:27|45110.37
04:37:28|45110.37
04:37:29|45110.41
04:37:29|45110.41
04:37:30|45110.41
04:37:31|45110.41
04:37:32|45110.41
04:37:33|45110.41
04:37:34|45110.41
04:37:35|45110.41
04:37:36|45110.41
04:37:38|45110.41
04:37:38|45110.41
04:37:40|45110.41
04:37:40|45110.41
04:37:41|45110.41
04:37:44|45111.28
04:37:44|45111.28
04:37:45|45111.28
04:37:46|45111.28
04:37:47|45111.28
04:37:48|45111.28
04:37:49|45111.28
04:37:50|45111.28
04:37:51|45111.28
04:37:52|45111.28
04:37:53|45111.28
04:37:55|45090.
04:37:55|45090.
04:37:56|45090.
04:37:57|45090.
04:37:58|45090.
04:37:59|45090.
04:38:00|45090.
04:38:01|45090.
04:38:02|45090.
04:38:03|45090.
04:38:04|45089.51
04:38:05|45089.51
04:38:07|45080.69
04:38:09|45080.69
04:38:11|45080.69
04:38:13|45080.69
04:38:14|45080.69
04:38:14|45080.69
04:38:15|45080.69
04:38:16|45080.69
04:38:18|45080.69
04:38:19|45080.69
04:38:20|45080.69
04:38:21|45080.69
04:38:22|45080.69
04:38:23|45080.69
04:38:24|45080.69
04:38:25|45080.69
04:38:26|45080.69
04:38:28|45081.12
04:38:29|45081.12
04:38:30|45081.12
04:38:31|45081.12
04:38:33|45081.12
04:38:34|45081.12
04:38:34|45081.12
04:38:36|45081.12
04:38:37|45081.12
04:38:38|45081.12
04:38:39|45081.12
04:38:40|45081.12
04:38:41|45081.12
04:38:42|45081.12
04:38:43|45081.12
04:38:44|45081.12
04:38:45|45081.12
04:38:46|45081.12
04:38:48|45081.12
04:38:49|45081.12
04:38:50|45081.12
04:38:51|45081.12
04:38:52|45083.13
04:38:52|45083.13
04:38:53|45083.13
04:38:55|45083.13
04:38:55|45083.13
04:38:56|45083.13
04:38:58|45083.13
04:38:58|45083.13
04:38:59|45083.13
04:39:01|45083.13
04:39:01|45083.13
04:39:02|45083.13
04:39:03|45093.65
04:39:05|45093.65
04:39:05|45093.65
04:39:06|45093.65
04:39:09|45093.65
04:39:10|45093.65
04:39:11|45093.65
04:39:12|45093.65
04:39:14|45093.65
04:39:14|45093.65
04:39:16|45093.65
04:39:16|45093.65
04:39:17|45093.65
04:39:18|45093.65
04:39:19|45093.65
04:39:20|45093.65
04:39:21|45098.29
04:39:22|45098.29
04:39:24|45098.29
04:39:24|45098.29
04:39:25|45098.29
04:39:26|45098.29
04:39:27|45098.29
04:39:28|45098.29
04:39:29|45098.29
04:39:31|45098.29
04:39:32|45098.29
04:39:33|45098.29
04:39:34|45098.29
04:39:34|45098.29
04:39:36|45098.29
04:39:37|45098.29
04:39:37|45098.29
04:39:39|45098.29
04:39:39|45096.75
04:39:40|45096.75
04:39:41|45096.75
04:39:43|45096.75
04:39:44|45096.75
04:39:45|45096.75
04:39:45|45096.75
04:39:46|45096.75
04:39:47|45096.75
04:39:49|45096.75
04:39:49|45096.75
04:39:50|45096.75
04:39:52|45096.75
04:39:52|45096.75
04:39:54|45096.75
04:39:55|45096.75
04:39:56|45096.75
04:39:57|45089.12
04:39:58|45089.12
04:39:59|45089.12
04:40:00|45089.12
04:40:01|45089.12
04:40:01|45089.12
04:40:03|45089.12
04:40:04|45089.12
04:40:04|45088.09
04:40:06|45088.09
04:40:07|45088.09
04:40:08|45088.09
04:40:10|45088.09
04:40:11|45088.09
04:40:13|45088.09
04:40:14|45093.02
04:40:15|45093.02
04:40:16|45093.02
04:40:18|45093.02
04:40:18|45093.02
04:40:20|45093.02
04:40:20|45093.02
04:40:22|45093.02
04:40:23|45093.02
04:40:24|45093.02
04:40:25|45093.02
04:40:26|45093.02
04:40:26|45093.02
04:40:28|45096.31
04:40:29|45096.35
04:40:30|45101.27
04:40:31|45101.27
04:40:32|45101.27
04:40:32|45101.27
04:40:34|45101.27
04:40:35|45101.27
04:40:36|45101.27
04:40:36|45101.27
04:40:38|45101.27
04:40:38|45107.28
04:40:40|45107.28
04:40:41|45107.07
04:40:41|45107.07
04:40:43|45107.07
04:40:44|45107.07
04:40:44|45107.07
04:40:45|45101.56
04:40:47|45101.56
04:40:48|45101.56
04:40:49|45101.56
04:40:49|45101.56
04:40:50|45101.56
04:40:52|45102.03
04:40:53|45102.03
04:40:54|45102.03
04:40:55|45102.03
04:40:56|45103.58
04:40:56|45103.58
04:40:58|45103.58
04:40:58|45103.58
04:41:00|45103.58
04:41:01|45103.58
04:41:01|45103.58
04:41:03|45103.58
04:41:04|45103.58
04:41:05|45103.58
04:41:05|45100.48
04:41:07|45100.83
04:41:08|45100.83
04:41:09|45100.83
04:41:10|45100.83
04:41:12|45100.83
04:41:14|45100.83
04:41:15|45100.83
04:41:16|45100.83
04:41:17|45100.83
04:41:18|45100.83
04:41:19|45100.83
04:41:19|45100.83
04:41:20|45100.83
04:41:23|45100.83
04:41:23|45100.83
04:41:24|45100.83
04:41:25|45100.83
04:41:26|45100.83
04:41:28|45100.83
04:41:28|45100.83
04:41:29|45100.83
04:41:30|45100.83
04:41:31|45100.83
04:41:32|45100.83
04:41:33|45100.83
04:41:34|45100.83
04:41:35|45100.83
04:41:36|45100.83
04:41:37|45100.83
04:41:38|45100.83
04:41:39|45100.83
04:41:40|45101.
04:41:41|45101.
04:41:42|45098.46
04:41:43|45098.68
04:41:44|45098.68
04:41:45|45098.68
04:41:46|45098.68
04:41:47|45098.68
04:41:48|45098.68
04:41:50|45098.68
04:41:50|45098.68
04:41:51|45098.68
04:41:52|45098.68
04:41:53|45098.68
04:41:54|45098.68
04:41:55|45102.61
04:41:56|45102.77
04:41:57|45102.77
04:41:58|45091.79
04:41:59|45091.79
04:42:00|45091.79
04:42:02|45091.79
04:42:03|45091.79
04:42:04|45091.79
04:42:05|45091.79
04:42:06|45091.79
04:42:07|45091.79
04:42:08|45091.79
04:42:09|45091.79
04:42:10|45091.79
04:42:12|45091.79
04:42:13|45091.79
04:42:13|45091.79
04:42:15|45091.79
04:42:17|45091.79
04:42:17|45091.79
04:42:18|45091.79
04:42:20|45091.79
04:42:22|45092.76
04:42:22|45092.76
04:42:23|45092.76
04:42:25|45092.76
04:42:27|45092.76
04:42:28|45092.76
04:42:29|45092.76
04:42:30|45092.76
04:42:31|45092.76
04:42:32|45094.5
04:42:34|45094.5
04:42:35|45093.34
04:42:35|45091.78
04:42:36|45091.78
04:42:38|45091.78
04:42:39|45091.78
04:42:39|45091.78
04:42:41|45092.5
04:42:42|45092.26
04:42:43|45092.26
04:42:43|45092.26
04:42:45|45092.26
04:42:46|45092.26
04:42:47|45092.26
04:42:47|45092.26
04:42:49|45092.26
04:42:50|45092.26
04:42:50|45089.89
04:42:51|45089.89
04:42:52|45089.89
04:42:54|45089.89
04:42:54|45089.89
04:42:55|45091.49
04:42:58|45091.49
04:42:58|45091.49
04:43:00|45091.49
04:43:01|45091.49
04:43:02|45091.49
04:43:03|45091.49
04:43:04|45091.49
04:43:05|45091.49
04:43:06|45091.49
04:43:07|45091.49
04:43:08|45091.49
04:43:09|45091.49
04:43:10|45091.49
04:43:12|45091.49
04:43:14|45096.37
04:43:16|45090.46
04:43:17|45072.34
04:43:18|45072.34
04:43:18|45061.49
04:43:19|45061.49
04:43:21|45061.49
04:43:22|45061.49
04:43:23|45061.49
04:43:24|45061.49
04:43:25|45061.49
04:43:26|45062.18
04:43:27|45062.18
04:43:28|45065.38
04:43:29|45069.89
04:43:30|45070.45
04:43:31|45070.45
04:43:32|45070.38
04:43:33|45070.36
04:43:34|45070.37
04:43:35|45068.29
04:43:36|45068.29
04:43:37|45068.29
04:43:38|45068.29
04:43:39|45068.29
04:43:40|45068.29
04:43:41|45068.29
04:43:42|45068.29
04:43:43|45068.29
04:43:44|45068.29
04:43:45|45068.29
04:43:46|45064.78
04:43:47|45064.78
04:43:48|45064.78
04:43:49|45064.78
04:43:50|45065.02
04:43:51|45065.81
04:43:52|45065.81
04:43:53|45065.81
04:43:54|45065.81
04:43:55|45064.23
04:43:56|45064.23
04:43:57|45064.23
04:43:58|45066.28
04:43:59|45068.9
04:44:00|45068.9
04:44:01|45068.9
04:44:02|45068.9
04:44:03|45068.9
04:44:04|45072.82
04:44:05|45072.81
04:44:06|45072.81
04:44:08|45072.81
04:44:09|45072.81
04:44:10|45072.82
04:44:11|45072.82
04:44:12|45072.82
04:44:14|45072.82
04:44:16|45071.42
04:44:18|45071.42
04:44:19|45072.81
04:44:20|45072.81
04:44:21|45072.81
04:44:22|45072.81
04:44:23|45072.81
04:44:24|45072.81
04:44:25|45072.81
04:44:26|45072.81
04:44:27|45072.81
04:44:28|45072.81
04:44:29|45072.81
04:44:30|45072.81
04:44:32|45072.81
04:44:32|45072.81
04:44:33|45072.81
04:44:34|45072.81
04:44:35|45065.18
04:44:37|45065.18
04:44:38|45065.18
04:44:39|45065.18
04:44:40|45065.18
04:44:41|45065.18
04:44:42|45065.18
04:44:43|45065.18
04:44:44|45065.18
04:44:45|45066.6
04:44:46|45066.6
04:44:47|45066.6
04:44:48|45066.6
04:44:49|45058.09
04:44:50|45058.09
04:44:51|45054.95
04:44:52|45054.95
04:44:53|45054.95
04:44:54|45054.95
04:44:55|45057.36
04:44:56|45057.36
04:44:57|45057.36
04:44:58|45057.21
04:44:59|45057.21
04:45:00|45057.21
04:45:01|45057.21
04:45:02|45057.21
04:45:03|45057.21
04:45:04|45057.21
04:45:05|45057.21
04:45:06|45057.21
04:45:07|45057.21
04:45:08|45057.21
04:45:09|45057.21
04:45:10|45057.21
04:45:11|45057.21
04:45:12|45057.21
04:45:13|45057.21
04:45:15|45057.21
04:45:17|45057.21
04:45:17|45057.21
04:45:18|45057.21
04:45:19|45057.21
04:45:20|45057.21
04:45:22|45057.21
04:45:23|45057.21
04:45:25|45057.21
04:45:26|45057.21
04:45:26|45057.21
04:45:27|45057.21
04:45:28|45057.21
04:45:30|45057.21
04:45:30|45057.21
04:45:32|45057.21
04:45:32|45057.21
04:45:33|45057.21
04:45:34|45057.21
04:45:36|45057.21
04:45:37|45057.21
04:45:38|45057.21
04:45:38|45057.21
04:45:40|45057.21
04:45:40|45057.21
04:45:41|45057.21
04:45:42|45057.21
04:45:43|45057.21
04:45:44|45057.21
04:45:46|45057.21
04:45:46|45057.21
04:45:47|45057.21
04:45:48|45057.21
04:45:49|45057.21
04:45:51|45057.21
04:45:51|45057.21
04:45:52|45057.21
04:45:53|45057.21
04:45:54|45057.21
04:45:55|45057.21
04:45:56|45057.21
04:45:57|45057.21
04:45:58|45057.21
04:45:59|45057.21
04:46:00|45057.21
04:46:01|45057.21
04:46:02|45060.55
04:46:04|45060.55
04:46:04|45060.55
04:46:06|45062.54
04:46:06|45062.54
04:46:09|45062.54
04:46:09|45062.54
04:46:10|45062.54
04:46:11|45062.54
04:46:12|45062.54
04:46:13|45062.54
04:46:15|45062.54
04:46:17|45062.54
04:46:17|45062.54
04:46:18|45062.54
04:46:20|45062.54
04:46:21|45058.7
04:46:22|45058.7
04:46:24|45058.7
04:46:24|45058.7
04:46:25|45058.7
04:46:27|45058.7
04:46:28|45058.7
04:46:29|45057.34
04:46:29|45063.82
04:46:30|45063.82
04:46:31|45063.82
04:46:32|45063.82
04:46:34|45063.82
04:46:35|45063.82
04:46:36|45063.82
04:46:36|45063.82
04:46:37|45063.82
04:46:39|45063.82
04:46:39|45063.82
04:46:41|45063.82
04:46:41|45063.82
04:46:42|45063.82
04:46:43|45063.82
04:46:45|45063.82
04:46:46|45063.82
04:46:47|45063.82
04:46:48|45063.82
04:46:49|45063.82
04:46:49|45063.82
04:46:51|45063.82
04:46:51|45063.82
04:46:53|45063.82
04:46:53|45054.95
04:46:54|45054.95
04:46:56|45054.95
04:46:56|45054.95
04:46:57|45054.95
04:46:58|45054.95
04:46:59|45054.95
04:47:01|45054.95
04:47:01|45054.95
04:47:02|45054.95
04:47:04|45054.95
04:47:05|45054.95
04:47:06|45054.95
04:47:06|45054.95
04:47:08|45054.95
04:47:09|45054.95
04:47:09|45054.95
04:47:10|45054.95
04:47:12|45054.95
04:47:12|45054.95
04:47:13|45054.95
04:47:14|45054.95
04:47:17|45054.95
04:47:18|45046.59
04:47:19|45046.59
04:47:20|45046.59
04:47:21|45039.18
04:47:22|45039.18
04:47:24|45039.18
04:47:25|45039.18
04:47:26|45041.59
04:47:27|45041.59
04:47:29|45039.35
04:47:29|45042.88
04:47:31|45042.88
04:47:32|45042.88
04:47:33|45042.88
04:47:34|45042.88
04:47:35|45042.88
04:47:36|45042.88
04:47:38|45042.88
04:47:38|45039.18
04:47:39|45039.18
04:47:40|45039.18
04:47:42|45039.18
04:47:42|45039.18
04:47:43|45039.18
04:47:45|45039.18
04:47:45|45039.18
04:47:46|45039.18
04:47:47|45039.18
04:47:49|45039.18
04:47:50|45039.18
04:47:51|45039.18
04:47:52|45039.18
04:47:53|45039.18
04:47:54|45039.18
04:47:55|45039.18
04:47:56|45039.18
04:47:57|45039.18
04:47:58|45039.18
04:47:59|45039.18
04:48:00|45039.18
04:48:01|45039.18
04:48:02|45039.18
04:48:03|45062.11
04:48:04|45062.11
04:48:05|45062.11
04:48:06|45062.11
04:48:07|45062.11
04:48:08|45062.11
04:48:09|45062.11
04:48:10|45062.11
04:48:11|45062.11
04:48:12|45062.11
04:48:13|45062.11
04:48:14|45062.11
04:48:15|45062.11
04:48:16|45062.11
04:48:18|45062.11
04:48:19|45062.11
04:48:20|45062.11
04:48:22|45071.13
04:48:22|45071.13
04:48:24|45071.13
04:48:25|45071.13
04:48:27|45071.13
04:48:27|45071.13
04:48:29|45071.13
04:48:30|45071.13
04:48:31|45071.13
04:48:32|45071.13
04:48:34|45071.13
04:48:34|45079.32
04:48:35|45079.33
04:48:36|45079.33
04:48:37|45079.33
04:48:38|45079.33
04:48:40|45079.33
04:48:40|45079.33
04:48:41|45079.33
04:48:42|45079.33
04:48:43|45079.33
04:48:44|45079.33
04:48:45|45079.33
04:48:46|45079.33
04:48:47|45079.33
04:48:48|45079.33
04:48:49|45082.83
04:48:50|45082.83
04:48:51|45082.84
04:48:52|45082.84
04:48:53|45082.84
04:48:54|45082.12
04:48:55|45082.12
04:48:56|45082.12
04:48:58|45082.12
04:48:58|45082.12
04:48:59|45082.12
04:49:00|45082.12
04:49:01|45082.12
04:49:02|45082.12
04:49:03|45082.12
04:49:04|45082.12
04:49:05|45082.12
04:49:06|45082.12
04:49:07|45082.12
04:49:08|45082.12
04:49:09|45082.12
04:49:10|45082.12
04:49:11|45082.12
04:49:12|45082.12
04:49:13|45082.12
04:49:14|45082.12
04:49:15|45082.12
04:49:16|45082.12
04:49:17|45082.12
04:49:19|45082.12
04:49:21|45082.12
04:49:22|45082.12
04:49:23|45082.12
04:49:24|45082.12
04:49:25|45082.12
04:49:26|45082.12
04:49:27|45082.12
04:49:28|45082.12
04:49:29|45082.12
04:49:30|45082.12
04:49:32|45082.12
04:49:33|45082.12
04:49:34|45082.12
04:49:35|45082.12
04:49:36|45082.12
04:49:37|45082.84
04:49:38|45082.
04:49:39|45082.
04:49:39|45082.
04:49:41|45082.83
04:49:42|45082.83
04:49:43|45082.83
04:49:44|45082.83
04:49:45|45082.83
04:49:46|45082.83
04:49:47|45082.83
04:49:48|45082.83
04:49:48|45082.83
04:49:50|45082.83
04:49:51|45082.83
04:49:52|45082.83
04:49:53|45082.83
04:49:54|45082.83
04:49:54|45082.83
04:49:56|45082.83
04:49:57|45082.83
04:49:58|45082.83
04:49:59|45082.83
04:50:00|45082.83
04:50:01|45082.83
04:50:02|45082.83
04:50:03|45082.83
04:50:04|45082.83
04:50:05|45082.83
04:50:07|45082.83
04:50:07|45082.83
04:50:09|45082.83
04:50:10|45082.83
04:50:10|45082.83
04:50:11|45082.83
04:50:12|45082.83
04:50:13|45082.83
04:50:14|45082.83
04:50:15|45082.83
04:50:17|45082.83
04:50:17|45082.83
04:50:20|45082.83
04:50:20|45082.83
04:50:22|45082.83
04:50:23|45082.83
04:50:24|45082.83
04:50:26|45082.83
04:50:27|45082.83
04:50:28|45082.83
04:50:29|45082.83
04:50:30|45082.83
04:50:31|45082.83
04:50:33|45082.83
04:50:33|45082.83
04:50:35|45082.83
04:50:36|45082.83
04:50:37|45082.83
04:50:38|45082.83
04:50:39|45082.83
04:50:40|45082.83
04:50:41|45082.83
04:50:42|45082.83
04:50:43|45082.83
04:50:44|45082.83
04:50:45|45082.83
04:50:46|45082.83
04:50:47|45082.83
04:50:48|45082.83
04:50:49|45082.83
04:50:50|45082.83
04:50:51|45082.83
04:50:52|45082.83
04:50:53|45082.83
04:50:54|45082.83
04:50:55|45082.83
04:50:56|45082.83
04:50:57|45082.83
04:50:58|45082.83
04:50:59|45082.83
04:51:00|45082.83
04:51:01|45081.47
04:51:02|45071.57
04:51:03|45071.57
04:51:04|45071.57
04:51:05|45071.52
04:51:06|45080.03
04:51:07|45066.4
04:51:08|45066.4
04:51:09|45064.11
04:51:10|45064.11
04:51:11|45064.11
04:51:12|45064.11
04:51:13|45055.72
04:51:14|45055.72
04:51:15|45055.72
04:51:16|45055.72
04:51:17|45055.72
04:51:18|45055.72
04:51:19|45046.37
04:51:20|45046.37
04:51:22|45046.37
04:51:24|45046.37
04:51:26|45046.37
04:51:27|45046.37
04:51:27|45046.37
04:51:28|45046.37
04:51:29|45046.37
04:51:30|45046.37
04:51:31|45046.37
04:51:32|45046.37
04:51:33|45053.95
04:51:34|45053.95
04:51:35|45052.82
04:51:37|45052.82
04:51:37|45052.82
04:51:38|45052.82
04:51:39|45052.82
04:51:40|45052.82
04:51:41|45052.82
04:51:43|45052.82
04:51:44|45052.82
04:51:45|45048.57
04:51:46|45048.02
04:51:47|45048.02
04:51:48|45048.02
04:51:49|45048.02
04:51:50|45048.69
04:51:51|45048.69
04:51:52|45048.69
04:51:53|45048.69
04:51:54|45049.86
04:51:55|45049.86
04:51:56|45049.86
04:51:58|45049.86
04:51:59|45049.86
04:52:00|45049.86
04:52:01|45049.86
04:52:02|45049.86
04:52:02|45049.86
04:52:04|45049.86
04:52:05|45049.86
04:52:06|45049.86
04:52:06|45049.86
04:52:08|45049.86
04:52:09|45050.6
04:52:09|45050.6
04:52:11|45050.6
04:52:11|45050.6
04:52:13|45050.6
04:52:14|45050.6
04:52:15|45050.6
04:52:16|45050.6
04:52:17|45050.6
04:52:18|45050.6
04:52:18|45053.97
04:52:20|45063.01
04:52:22|45063.01
04:52:24|45063.81
04:52:25|45065.92
04:52:26|45051.73
04:52:27|45051.73
04:52:29|45051.73
04:52:30|45051.73
04:52:31|45051.73
04:52:33|45051.73
04:52:34|45051.73
04:52:35|45051.73
04:52:35|45051.73
04:52:36|45051.73
04:52:38|45051.73
04:52:39|45051.73
04:52:40|45051.73
04:52:40|45051.73
04:52:41|45051.73
04:52:42|45051.73
04:52:44|45051.73
04:52:45|45051.73
04:52:45|45051.73
04:52:47|45051.73
04:52:48|45051.73
04:52:49|45051.73
04:52:50|45051.73
04:52:51|45051.73
04:52:52|45051.73
04:52:53|45051.73
04:52:54|45051.73
04:52:56|45055.98
04:52:57|45055.98
04:52:57|45055.98
04:52:58|45055.98
04:53:00|45055.98
04:53:00|45055.98
04:53:01|45055.98
04:53:03|45055.98
04:53:03|45055.98
04:53:05|45055.98
04:53:05|45055.98
04:53:06|45055.98
04:53:07|45055.98
04:53:08|45055.98
04:53:09|45055.98
04:53:11|45055.98
04:53:11|45057.94
04:53:12|45057.94
04:53:13|45057.94
04:53:15|45057.94
04:53:15|45059.82
04:53:17|45059.82
04:53:18|45059.82
04:53:18|45059.82
04:53:19|45059.82
04:53:20|45059.82
04:53:23|45059.82
04:53:24|45059.82
04:53:25|45059.82
04:53:27|45059.82
04:53:27|45059.82
04:53:28|45059.82
04:53:30|45059.82
04:53:31|45059.82
04:53:32|45048.47
04:53:34|45048.53
04:53:34|45048.53
04:53:35|45048.53
04:53:36|45048.53
04:53:38|45048.53
04:53:38|45048.53
04:53:39|45048.53
04:53:40|45048.53
04:53:41|45048.53
04:53:42|45048.53
04:53:43|45048.53
04:53:44|45048.53
04:53:45|45048.53
04:53:46|45048.53
04:53:47|45049.96
04:53:48|45049.96
04:53:49|45049.96
04:53:51|45049.96
04:53:51|45049.96
04:53:52|45049.66
04:53:53|45049.66
04:53:55|45049.66
04:53:56|45049.66
04:53:57|45049.66
04:53:58|45049.66
04:53:59|45049.15
04:54:00|45049.15
04:54:01|45049.15
04:54:02|45049.15
04:54:03|45049.15
04:54:04|45049.15
04:54:05|45049.15
04:54:06|45049.15
04:54:07|45049.15
04:54:08|45049.15
04:54:09|45049.15
04:54:10|45049.15
04:54:11|45049.15
04:54:12|45049.15
04:54:13|45049.15
04:54:14|45049.14
04:54:15|45049.14
04:54:16|45047.98
04:54:17|45047.98
04:54:18|45047.98
04:54:19|45047.98
04:54:20|45047.98
04:54:21|45047.98
04:54:22|45044.77
04:54:24|45044.77
04:54:26|45044.77
04:54:28|45044.77
04:54:28|45044.77
04:54:29|45044.77
04:54:31|45044.77
04:54:32|45044.77
04:54:33|45044.77
04:54:34|45044.77
04:54:35|45044.77
04:54:36|45044.77
04:54:37|45044.77
04:54:38|45044.77
04:54:40|45044.77
04:54:40|45044.77
04:54:41|45041.47
04:54:43|45041.47
04:54:44|45041.47
04:54:45|45041.47
04:54:46|45041.47
04:54:47|45041.47
04:54:48|45041.47
04:54:49|45041.47
04:54:50|45041.47
04:54:51|45041.47
04:54:52|45041.47
04:54:53|45041.47
04:54:54|45034.34
04:54:55|45025.98
04:54:56|45025.98
04:54:57|45031.07
04:54:58|45031.07
04:54:59|45031.07
04:55:00|45031.07
04:55:01|45031.07
04:55:02|45031.07
04:55:03|45031.07
04:55:04|45031.07
04:55:05|45031.07
04:55:06|45031.07
04:55:07|45031.07
04:55:08|45031.07
04:55:09|45031.07
04:55:10|45031.07
04:55:11|45031.07
04:55:12|45031.07
04:55:13|45031.07
04:55:14|45031.07
04:55:15|45031.07
04:55:16|45031.07
04:55:17|45031.07
04:55:18|45031.07
04:55:19|45031.07
04:55:20|45031.07
04:55:21|45031.07
04:55:22|45031.07
04:55:23|45031.07
04:55:24|45031.07
04:55:25|45031.07
04:55:26|45031.07
04:55:27|45031.07
04:55:28|45031.07
04:55:29|45031.07
04:55:30|45031.07
04:55:31|45031.07
04:55:32|45031.07
04:55:34|45031.07
04:55:35|45025.33
04:55:36|45025.33
04:55:37|45025.33
04:55:38|45025.33
04:55:39|45019.5
04:55:40|45019.5
04:55:41|45019.5
04:55:42|45019.5
04:55:43|45019.5
04:55:44|45019.5
04:55:45|45019.5
04:55:46|45019.5
04:55:47|45019.5
04:55:48|45014.78
04:55:49|45014.78
04:55:49|45014.78
04:55:50|45014.78
04:55:52|45014.78
04:55:52|45014.78
04:55:54|45014.78
04:55:56|45014.78
04:55:56|45014.78
04:55:58|45014.78
04:55:58|45014.78
04:56:00|45014.78
04:56:01|45014.78
04:56:02|45014.78
04:56:03|45014.78
04:56:04|45014.78
04:56:04|45014.78
04:56:06|45014.78
04:56:07|45014.78
04:56:07|45014.78
04:56:08|45014.78
04:56:09|45014.78
04:56:11|45024.02
04:56:12|45024.02
04:56:12|45024.03
04:56:14|45024.03
04:56:15|45024.03
04:56:16|45024.03
04:56:18|45024.03
04:56:18|45033.11
04:56:19|45033.11
04:56:20|45033.11
04:56:22|45033.11
04:56:22|45033.11
04:56:23|45033.11
04:56:25|45033.11
04:56:27|45033.11
04:56:29|45037.44
04:56:30|45037.46
04:56:31|45037.46
04:56:32|45037.46
04:56:33|45037.46
04:56:34|45037.46
04:56:35|45037.46
04:56:36|45037.46
04:56:37|45037.46
04:56:38|45037.46
04:56:39|45037.46
04:56:40|45037.46
04:56:41|45037.46
04:56:42|45037.46
04:56:43|45037.46
04:56:44|45037.46
04:56:45|45037.46
04:56:46|45037.46
04:56:47|45037.46
04:56:48|45037.46
04:56:49|45037.46
04:56:50|45037.46
04:56:51|45037.46
04:56:52|45037.46
04:56:53|45035.23
04:56:54|45035.23
04:56:55|45035.23
04:56:56|45035.23
04:56:57|45035.23
04:56:58|45035.23
04:56:59|45035.23
04:57:00|45035.23
04:57:01|45035.23
04:57:02|45035.23
04:57:03|45035.23
04:57:04|45035.23
04:57:05|45027.64
04:57:06|45027.64
04:57:07|45027.64
04:57:08|45027.64
04:57:09|45027.64
04:57:10|45030.71
04:57:11|45030.71
04:57:12|45029.73
04:57:13|45029.73
04:57:14|45029.73
04:57:15|45029.73
04:57:16|45024.68
04:57:17|45024.68
04:57:18|45024.68
04:57:19|45024.68
04:57:20|45024.68
04:57:21|45024.68
04:57:22|45030.54
04:57:23|45030.54
04:57:24|45039.32
04:57:25|45039.32
04:57:27|45039.32
04:57:29|45039.32
04:57:31|45039.32
04:57:32|45039.32
04:57:33|45039.32
04:57:34|45039.32
04:57:35|45039.32
04:57:36|45039.32
04:57:37|45039.32
04:57:38|45039.32
04:57:39|45039.32
04:57:40|45039.32
04:57:41|45039.32
04:57:42|45039.32
04:57:43|45039.03
04:57:44|45039.03
04:57:45|45039.03
04:57:46|45039.03
04:57:47|45039.03
04:57:48|45039.03
04:57:49|45039.03
04:57:50|45039.03
04:57:51|45039.03
04:57:52|45039.03
04:57:53|45039.03
04:57:54|45039.03
04:57:55|45039.03
04:57:56|45042.09
04:57:57|45042.86
04:57:58|45042.86
04:57:59|45042.86
04:58:00|45042.86
04:58:01|45042.86
04:58:02|45042.86
04:58:03|45042.86
04:58:04|45042.86
04:58:05|45042.86
04:58:06|45042.86
04:58:07|45042.86
04:58:08|45042.86
04:58:09|45042.86
04:58:11|45040.67
04:58:11|45040.67
04:58:12|45040.67
04:58:13|45041.79
04:58:14|45042.45
04:58:15|45042.45
04:58:16|45042.45
04:58:17|45042.45
04:58:18|45042.45
04:58:19|45042.45
04:58:20|45042.45
04:58:21|45042.45
04:58:22|45042.45
04:58:23|45042.45
04:58:24|45042.45
04:58:25|45042.45
04:58:26|45042.45
04:58:28|45042.45
04:58:29|45042.45
04:58:30|45042.45
04:58:31|45042.45
04:58:32|45042.45
04:58:33|45042.45
04:58:34|45042.45
04:58:35|45042.45
04:58:36|45042.45
04:58:37|45042.45
04:58:38|45038.67
04:58:39|45038.67
04:58:40|45038.67
04:58:41|45038.67
04:58:42|45038.67
04:58:43|45038.67
04:58:44|45038.67
04:58:45|45038.67
04:58:46|45045.73
04:58:47|45045.76
04:58:48|45041.53
04:58:50|45041.53
04:58:50|45041.53
04:58:51|45041.53
04:58:52|45037.24
04:58:53|45037.24
04:58:55|45037.24
04:58:55|45037.24
04:58:56|45037.24
04:58:58|45037.24
04:58:58|45037.24
04:59:00|45037.24
04:59:01|45035.5
04:59:01|45031.42
04:59:04|45031.42
04:59:04|45031.42
04:59:05|45031.42
04:59:06|45031.42
04:59:07|45031.42
04:59:08|45032.74
04:59:09|45032.74
04:59:10|45032.74
04:59:11|45037.68
04:59:12|45037.68
04:59:13|45037.68
04:59:15|45037.68
04:59:15|45037.68
04:59:16|45037.68
04:59:17|45037.68
04:59:18|45037.68
04:59:19|45037.68
04:59:20|45037.68
04:59:21|45037.68
04:59:22|45037.68
04:59:23|45037.68
04:59:24|45037.68
04:59:25|45041.17
04:59:26|45039.19
04:59:28|45036.15
04:59:30|45036.15
04:59:32|45036.15
04:59:33|45043.7
04:59:35|45040.48
04:59:36|45040.48
04:59:36|45040.48
04:59:38|45040.48
04:59:39|45040.48
04:59:40|45040.48
04:59:40|45040.48
04:59:41|45040.48
04:59:44|45041.2
04:59:44|45041.2
04:59:45|45041.2
04:59:46|45041.2
04:59:47|45041.2
04:59:49|45041.2
04:59:50|45041.2
04:59:51|45041.2
04:59:52|45041.2
04:59:53|45041.2
04:59:54|45041.2
04:59:55|45041.2
04:59:56|45041.2
04:59:57|45041.2
04:59:58|45041.2
04:59:59|45041.2
05:00:00|45041.2
05:00:01|45041.2
05:00:02|45041.2
05:00:03|45041.2
05:00:04|45041.2
05:00:05|45041.2
05:00:06|45044.65
05:00:07|45044.65
05:00:08|45045.76
05:00:09|45045.76
05:00:11|45045.76
05:00:11|45045.76
05:00:12|45045.76
05:00:13|45045.76
05:00:14|45045.76
05:00:15|45045.76
05:00:16|45045.76
05:00:17|45045.76
05:00:18|45045.76
05:00:19|45045.76
05:00:20|45045.76
05:00:21|45045.76
05:00:22|45045.76
05:00:23|45045.76
05:00:24|45045.76
05:00:25|45045.76
05:00:26|45045.76
05:00:27|45045.76
05:00:29|45049.66
05:00:31|45049.66
05:00:33|45049.66
05:00:34|45049.66
05:00:36|45049.66
05:00:38|45049.66
05:00:38|45049.66
05:00:40|45049.66
05:00:40|45049.66
05:00:42|45049.66
05:00:42|45049.66
05:00:43|45049.66
05:00:44|45049.66
05:00:45|45049.66
05:00:46|45049.66
05:00:48|45049.66
05:00:48|45049.66
05:00:49|45049.66
05:00:50|45049.66
05:00:51|45049.66
05:00:52|45049.66
05:00:54|45049.66
05:00:55|45057.93
05:00:55|45057.93
05:00:57|45057.94
05:00:57|45057.94
05:00:58|45057.94
05:00:59|45057.94
05:01:00|45057.93
05:01:01|45057.93
05:01:02|45057.93
05:01:03|45057.93
05:01:05|45057.93
05:01:05|45057.93
05:01:06|45057.94
05:01:08|45057.94
05:01:09|45058.31
05:01:09|45058.31
05:01:10|45058.31
05:01:11|45058.31
05:01:12|45058.31
05:01:13|45058.31
05:01:14|45058.31
05:01:15|45058.31
05:01:17|45058.31
05:01:17|45058.31
05:01:19|45058.31
05:01:19|45058.31
05:01:21|45070.14
05:01:21|45070.14
05:01:23|45070.14
05:01:24|45059.65
05:01:25|45059.65
05:01:25|45059.65
05:01:27|45059.65
05:01:27|45059.65
05:01:29|45059.65
05:01:29|45059.65
05:01:32|45059.65
05:01:32|45059.65
05:01:34|45059.65
05:01:35|45059.65
05:01:36|45059.65
05:01:38|45059.65
05:01:38|45059.65
05:01:39|45059.65
05:01:40|45059.65
05:01:42|45059.65
05:01:43|45059.65
05:01:43|45059.65
05:01:44|45059.65
05:01:46|45059.65
05:01:47|45059.65
05:01:47|45059.65
05:01:48|45059.65
05:01:49|45059.65
05:01:50|45059.65
05:01:51|45059.65
05:01:53|45059.65
05:01:53|45059.6
05:01:54|45059.6
05:01:55|45059.6
05:01:56|45059.6
05:01:57|45059.6
05:01:58|45059.6
05:01:59|45061.98
05:02:00|45061.98
05:02:02|45061.98
05:02:02|45061.98
05:02:03|45061.98
05:02:04|45061.98
05:02:05|45061.98
05:02:06|45061.98
05:02:07|45061.98
05:02:08|45061.98
05:02:09|45061.98
05:02:10|45061.98
05:02:11|45061.98
05:02:12|45061.98
05:02:13|45061.98
05:02:14|45061.98
05:02:15|45061.98
05:02:16|45058.9
05:02:17|45058.9
05:02:18|45058.9
05:02:19|45058.9
05:02:20|45062.87
05:02:21|45062.87
05:02:22|45062.87
05:02:23|45062.87
05:02:24|45062.87
05:02:26|45062.87
05:02:27|45062.87
05:02:28|45062.87
05:02:29|45062.87
05:02:30|45062.87
05:02:31|45062.87
05:02:33|45062.87
05:02:35|45062.87
05:02:35|45065.69
05:02:37|45065.69
05:02:37|45065.69
05:02:39|45065.69
05:02:40|45065.69
05:02:41|45065.69
05:02:42|45065.69
05:02:42|45065.69
05:02:44|45065.69
05:02:45|45065.69
05:02:46|45065.69
05:02:46|45065.69
05:02:48|45065.69
05:02:48|45065.69
05:02:51|45065.69
05:02:53|45065.69
05:02:53|45065.69
05:02:54|45065.69
05:02:55|45065.69
05:02:56|45066.71
05:02:57|45066.71
05:02:58|45066.71
05:03:00|45066.71
05:03:01|45066.71
05:03:03|45064.68
05:03:04|45064.68
05:03:05|45064.68
05:03:06|45065.8
05:03:07|45065.8
05:03:08|45065.8
05:03:09|45065.8
05:03:10|45060.36
05:03:11|45060.36
05:03:12|45060.36
05:03:12|45060.36
05:03:14|45060.36
05:03:15|45060.36
05:03:16|45060.36
05:03:17|45060.36
05:03:18|45060.36
05:03:19|45060.36
05:03:20|45060.36
05:03:21|45060.36
05:03:21|45060.36
05:03:23|45060.36
05:03:24|45060.36
05:03:25|45060.36
05:03:26|45060.36
05:03:27|45060.36
05:03:27|45060.36
05:03:29|45060.36
05:03:30|45060.36
05:03:31|45060.36
05:03:33|45068.56
05:03:34|45068.56
05:03:36|45068.56
05:03:37|45068.56
05:03:37|45068.56
05:03:38|45068.56
05:03:39|45068.56
05:03:40|45068.56
05:03:42|45068.56
05:03:43|45068.56
05:03:43|45068.56
05:03:45|45068.56
05:03:46|45068.56
05:03:46|45068.56
05:03:47|45068.56
05:03:48|45068.56
05:03:49|45068.56
05:03:51|45068.56
05:03:52|45068.56
05:03:53|45068.56
05:03:54|45066.46
05:03:55|45066.46
05:03:56|45066.46
05:03:57|45066.46
05:03:58|45066.46
05:03:59|45059.08
05:04:00|45059.08
05:04:01|45059.08
05:04:02|45059.08
05:04:03|45059.08
05:04:04|45059.08
05:04:05|45059.08
05:04:06|45059.08
05:04:07|45059.08
05:04:08|45059.08
05:04:09|45059.08
05:04:10|45059.08
05:04:11|45059.08
05:04:12|45067.99
05:04:13|45067.37
05:04:14|45067.37
05:04:15|45067.37
05:04:16|45067.37
05:04:17|45067.37
05:04:18|45067.37
05:04:19|45067.37
05:04:20|45067.37
05:04:21|45067.37
05:04:22|45067.37
05:04:23|45067.37
05:04:24|45067.37
05:04:25|45067.37
05:04:26|45067.37
05:04:27|45067.37
05:04:28|45067.37
05:04:29|45067.37
05:04:30|45067.37
05:04:31|45067.37
05:04:33|45067.37
05:04:35|45067.37
05:04:36|45067.37
05:04:38|45067.37
05:04:39|45067.37
05:04:39|45067.37
05:04:40|45067.37
05:04:41|45067.37
05:04:42|45067.37
05:04:44|45075.15
05:04:45|45077.02
05:04:46|45077.02
05:04:48|45077.02
05:04:49|45077.02
05:04:49|45077.02
05:04:50|45077.02
05:04:51|45077.02
05:04:53|45077.02
05:04:53|45077.02
05:04:54|45077.02
05:04:56|45077.02
05:04:56|45077.02
05:04:57|45077.02
05:04:58|45077.02
05:05:00|45077.02
05:05:00|45077.02
05:05:01|45077.02
05:05:03|45047.88
05:05:03|45047.88
05:05:04|45047.88
05:05:05|45047.88
05:05:06|45047.88
05:05:07|45047.88
05:05:08|45047.88
05:05:09|45047.88
05:05:10|45047.88
05:05:11|45047.88
05:05:12|45047.88
05:05:13|45047.88
05:05:14|45047.88
05:05:15|45047.88
05:05:16|45039.86
05:05:17|45039.86
05:05:18|45042.33
05:05:19|45042.33
05:05:21|45042.33
05:05:21|45042.33
05:05:22|45042.33
05:05:23|45042.33
05:05:24|45042.33
05:05:25|45042.33
05:05:26|45042.33
05:05:27|45042.33
05:05:28|45042.33
05:05:29|45042.33
05:05:30|45042.33
05:05:31|45042.33
05:05:32|45042.33
05:05:34|45042.33
05:05:36|45042.33
05:05:37|45042.33
05:05:38|45042.33
05:05:40|45042.33
05:05:40|45042.33
05:05:42|45042.33
05:05:43|45042.33
05:05:43|45042.33
05:05:44|45042.33
05:05:45|45042.33
05:05:46|45042.33
05:05:48|45042.33
05:05:50|45042.33
05:05:50|45042.33
05:05:51|45042.33
05:05:53|45042.33
05:05:54|45042.33
05:05:55|45042.33
05:05:56|45042.33
05:05:57|45042.33
05:05:58|45042.33
05:05:59|45042.33
05:06:00|45042.33
05:06:01|45042.33
05:06:02|45042.33
05:06:03|45043.03
05:06:04|45043.03
05:06:05|45045.
05:06:06|45045.
05:06:07|45044.91
05:06:08|45044.52
05:06:09|45044.52
05:06:10|45044.52
05:06:11|45044.52
05:06:12|45044.52
05:06:13|45044.52
05:06:14|45044.52
05:06:15|45044.52
05:06:16|45044.52
05:06:17|45044.52
05:06:18|45044.52
05:06:19|45044.52
05:06:20|45044.52
05:06:21|45044.52
05:06:22|45044.52
05:06:23|45044.52
05:06:24|45044.52
05:06:25|45044.52
05:06:26|45044.52
05:06:28|45044.52
05:06:29|45044.52
05:06:30|45044.52
05:06:31|45044.52
05:06:32|45044.52
05:06:32|45044.52
05:06:33|45044.52
05:06:36|45044.52
05:06:38|45044.52
05:06:39|45044.52
05:06:40|45044.52
05:06:42|45044.52
05:06:43|45044.52
05:06:44|45037.82
05:06:45|45037.82
05:06:46|45037.82
05:06:46|45037.82
05:06:48|45037.82
05:06:49|45037.82
05:06:51|45037.82
05:06:52|45037.82
05:06:52|45037.82
05:06:54|45037.82
05:06:55|45037.82
05:06:56|45037.82
05:06:57|45037.82
05:06:58|45037.82
05:06:59|45037.82
05:07:00|45043.46
05:07:01|45043.46
05:07:02|45043.46
05:07:03|45043.46
05:07:04|45043.32
05:07:05|45043.32
05:07:06|45043.32
05:07:07|45043.32
05:07:08|45043.32
05:07:09|45043.32
05:07:10|45043.32
05:07:11|45043.32
05:07:13|45043.32
05:07:14|45043.32
05:07:15|45043.32
05:07:15|45043.32
05:07:17|45045.49
05:07:17|45045.49
05:07:18|45045.49
05:07:20|45045.49
05:07:20|45045.49
05:07:21|45045.49
05:07:23|45045.49
05:07:23|45045.49
05:07:25|45045.49
05:07:25|45045.49
05:07:27|45045.49
05:07:27|45045.49
05:07:29|45045.49
05:07:30|45045.49
05:07:30|45045.49
05:07:31|45045.49
05:07:33|45045.49
05:07:34|45045.49
05:07:35|45045.49
05:07:37|45045.49
05:07:37|45059.85
05:07:38|45059.85
05:07:40|45059.85
05:07:42|45059.85
05:07:43|45059.78
05:07:44|45059.78
05:07:44|45059.78
05:07:45|45059.78
05:07:47|45059.78
05:07:47|45059.78
05:07:48|45059.78
05:07:50|45059.78
05:07:50|45045.17
05:07:52|45045.17
05:07:53|45038.85
05:07:53|45038.86
05:07:54|45038.86
05:07:55|45038.86
05:07:57|45038.86
05:07:57|45038.86
05:07:59|45038.86
05:08:00|45038.86
05:08:01|45038.86
05:08:03|45038.86
05:08:03|45038.86
05:08:04|45038.86
05:08:05|45038.86
05:08:06|45038.86
05:08:07|45038.86
05:08:09|45038.86
05:08:09|45038.86
05:08:10|45038.86
05:08:11|45038.86
05:08:13|45038.86
05:08:14|45038.86
05:08:15|45038.86
05:08:16|45038.86
05:08:17|45038.86
05:08:18|45038.86
05:08:19|45038.86
05:08:20|45038.86
05:08:21|45038.86
05:08:22|45038.86
05:08:23|45038.86
05:08:24|45038.86
05:08:25|45038.86
05:08:26|45038.86
05:08:27|45038.86
05:08:28|45038.86
05:08:29|45038.86
05:08:30|45038.86
05:08:31|45038.86
05:08:32|45059.62
05:08:33|45059.62
05:08:34|45059.62
05:08:35|45059.62
05:08:36|45059.62
05:08:38|45058.83
05:08:39|45058.83
05:08:41|45058.83
05:08:42|45058.83
05:08:44|45058.83
05:08:45|45058.83
05:08:46|45058.83
05:08:47|45058.83
05:08:48|45058.83
05:08:49|45058.83
05:08:50|45058.83
05:08:51|45058.83
05:08:51|45058.83
05:08:53|45058.83
05:08:54|45058.83
05:08:55|45058.83
05:08:56|45058.83
05:08:57|45058.83
05:08:58|45058.83
05:08:59|45058.83
05:09:01|45058.83
05:09:02|45058.83
05:09:03|45067.02
05:09:04|45067.02
05:09:05|45068.03
05:09:06|45068.03
05:09:07|45068.03
05:09:07|45068.03
05:09:09|45068.03
05:09:10|45068.03
05:09:11|45068.03
05:09:11|45068.03
05:09:13|45068.03
05:09:14|45068.03
05:09:15|45068.03
05:09:16|45068.03
05:09:17|45068.03
05:09:18|45068.03
05:09:19|45068.03
05:09:20|45068.03
05:09:21|45068.03
05:09:22|45068.03
05:09:23|45068.03
05:09:24|45068.03
05:09:25|45074.96
05:09:26|45072.79
05:09:26|45072.79
05:09:27|45072.79
05:09:29|45072.79
05:09:30|45072.79
05:09:30|45072.79
05:09:32|45072.79
05:09:32|45072.79
05:09:34|45072.79
05:09:35|45072.79
05:09:36|45072.79
05:09:36|45072.79
05:09:37|45072.79
05:09:40|45072.79
05:09:41|45072.79
05:09:43|45072.79
05:09:43|45072.79
05:09:46|45072.79
05:09:47|45072.79
05:09:47|45072.79
05:09:49|45072.79
05:09:51|45072.79
05:09:51|45072.79
05:09:52|45072.79
05:09:53|45072.79
05:09:54|45072.79
05:09:55|45072.79
05:09:57|45076.57
05:09:58|45076.57
05:09:58|45076.57
05:10:00|45076.57
05:10:00|45076.57
05:10:01|45076.57
05:10:02|45076.57
05:10:04|45076.57
05:10:05|45076.57
05:10:07|45076.57
05:10:07|45076.57
05:10:08|45076.57
05:10:09|45076.57
05:10:10|45076.57
05:10:11|45076.57
05:10:12|45076.57
05:10:13|45076.57
05:10:14|45076.57
05:10:15|45066.33
05:10:16|45066.33
05:10:18|45066.33
05:10:18|45066.33
05:10:19|45066.33
05:10:20|45066.33
05:10:21|45066.33
05:10:22|45066.33
05:10:23|45066.33
05:10:24|45066.33
05:10:25|45066.33
05:10:26|45066.33
05:10:27|45066.33
05:10:28|45066.33
05:10:29|45066.33
05:10:30|45066.33
05:10:31|45066.33
05:10:32|45066.33
05:10:33|45066.33
05:10:34|45066.33
05:10:35|45066.33
05:10:36|45066.33
05:10:37|45066.33
05:10:39|45066.33
05:10:41|45066.33
05:10:43|45066.33
05:10:44|45066.33
05:10:45|45066.33
05:10:47|45066.33
05:10:47|45066.33
05:10:49|45066.33
05:10:50|45066.33
05:10:51|45066.33
05:10:53|45066.33
05:10:54|45066.33
05:10:54|45066.33
05:10:56|45066.33
05:10:57|45066.33
05:10:58|45066.33
05:10:59|45066.33
05:11:00|45066.33
05:11:01|45066.33
05:11:02|45066.33
05:11:03|45066.33
05:11:03|45082.98
05:11:05|45082.98
05:11:06|45082.98
05:11:07|45082.98
05:11:08|45082.98
05:11:09|45082.98
05:11:10|45082.98
05:11:11|45082.98
05:11:12|45082.98
05:11:13|45082.98
05:11:14|45082.98
05:11:15|45082.98
05:11:16|45082.98
05:11:17|45082.98
05:11:18|45082.98
05:11:19|45082.98
05:11:20|45082.98
05:11:21|45082.98
05:11:22|45088.92
05:11:23|45088.92
05:11:24|45088.92
05:11:25|45088.92
05:11:26|45088.92
05:11:27|45088.92
05:11:28|45088.92
05:11:29|45088.92
05:11:30|45088.92
05:11:31|45088.92
05:11:32|45088.92
05:11:33|45088.92
05:11:34|45088.92
05:11:35|45088.92
05:11:36|45088.92
05:11:37|45088.92
05:11:38|45088.92
05:11:39|45088.92
05:11:41|45088.92
05:11:43|45088.92
05:11:45|45088.92
05:11:46|45088.92
05:11:46|45088.92
05:11:48|45088.92
05:11:49|45097.04
05:11:50|45097.04
05:11:51|45097.04
05:11:52|45097.04
05:11:53|45097.04
05:11:54|45094.79
05:11:55|45094.79
05:11:56|45094.79
05:11:57|45094.79
05:11:58|45094.79
05:11:59|45094.79
05:12:00|45094.79
05:12:01|45094.79
05:12:02|45094.79
05:12:03|45094.79
05:12:04|45094.79
05:12:05|45094.79
05:12:06|45094.79
05:12:07|45094.79
05:12:08|45094.79
05:12:09|45094.79
05:12:10|45099.1
05:12:12|45099.1
05:12:13|45099.1
05:12:14|45099.1
05:12:15|45099.1
05:12:16|45099.1
05:12:17|45099.1
05:12:18|45099.1
05:12:19|45099.1
05:12:20|45099.1
05:12:21|45099.1
05:12:22|45099.1
05:12:23|45099.1
05:12:23|45099.1
05:12:25|45099.1
05:12:25|45099.1
05:12:27|45099.1
05:12:28|45099.1
05:12:29|45099.1
05:12:30|45099.1
05:12:30|45099.1
05:12:31|45099.1
05:12:32|45099.1
05:12:34|45100.
05:12:35|45100.
05:12:36|45100.
05:12:37|45100.
05:12:38|45100.
05:12:39|45100.
05:12:40|45100.
05:12:42|45100.
05:12:44|45100.
05:12:45|45121.31
05:12:46|45121.31
05:12:47|45115.96
05:12:49|45115.96
05:12:51|45115.96
05:12:51|45115.96
05:12:53|45115.96
05:12:53|45115.96
05:12:55|45115.96
05:12:57|45115.96
05:12:57|45115.96
05:12:59|45115.96
05:13:00|45115.96
05:13:00|45115.96
05:13:02|45115.96
05:13:03|45115.96
05:13:04|45112.78
05:13:05|45112.78
05:13:06|45112.78
05:13:07|45112.78
05:13:08|45112.78
05:13:09|45112.78
05:13:10|45112.78
05:13:11|45112.78
05:13:12|45125.81
05:13:13|45125.81
05:13:14|45125.81
05:13:15|45125.81
05:13:16|45125.81
05:13:17|45125.81
05:13:18|45125.81
05:13:19|45125.81
05:13:20|45125.81
05:13:21|45125.81
05:13:22|45125.81
05:13:23|45125.81
05:13:24|45125.81
05:13:25|45125.81
05:13:26|45125.81
05:13:27|45132.59
05:13:28|45132.59
05:13:29|45132.59
05:13:30|45132.59
05:13:31|45128.47
05:13:32|45128.47
05:13:33|45117.17
05:13:34|45116.69
05:13:35|45116.68
05:13:36|45116.68
05:13:37|45116.68
05:13:38|45116.68
05:13:39|45116.68
05:13:40|45116.68
05:13:41|45116.68
05:13:42|45116.68
05:13:44|45116.68
05:13:46|45116.68
05:13:47|45116.68
05:13:47|45116.68
05:13:49|45116.68
05:13:50|45116.68
05:13:52|45116.68
05:13:53|45116.68
05:13:54|45116.68
05:13:55|45116.68
05:13:56|45116.68
05:13:57|45116.68
05:13:58|45116.68
05:13:59|45116.68
05:14:00|45116.68
05:14:01|45110.97
05:14:02|45110.97
05:14:02|45108.33
05:14:04|45108.33
05:14:05|45108.33
05:14:06|45108.33
05:14:07|45108.33
05:14:08|45108.98
05:14:08|45107.65
05:14:10|45107.65
05:14:11|45107.65
05:14:12|45107.65
05:14:13|45107.65
05:14:14|45107.65
05:14:15|45107.65
05:14:16|45107.65
05:14:17|45107.53
05:14:18|45107.53
05:14:19|45104.14
05:14:19|45104.14
05:14:20|45104.14
05:14:22|45104.14
05:14:22|45104.14
05:14:24|45104.14
05:14:25|45104.14
05:14:26|45104.14
05:14:26|45104.14
05:14:28|45104.14
05:14:29|45104.14
05:14:30|45110.15
05:14:31|45108.31
05:14:31|45108.31
05:14:33|45108.31
05:14:34|45108.31
05:14:35|45108.31
05:14:36|45108.31
05:14:37|45108.31
05:14:37|45108.31
05:14:39|45108.31
05:14:40|45108.31
05:14:41|45108.31
05:14:42|45108.31
05:14:44|45108.31
05:14:46|45106.33
05:14:47|45106.33
05:14:48|45106.33
05:14:49|45106.33
05:14:50|45106.33
05:14:50|45106.33
05:14:52|45106.33
05:14:52|45106.33
05:14:55|45106.33
05:14:55|45106.33
05:14:56|45106.12
05:14:57|45106.12
05:14:58|45106.12
05:14:59|45106.12
05:15:00|45106.12
05:15:01|45106.12
05:15:03|45106.12
05:15:04|45106.12
05:15:05|45106.12
05:15:06|45106.12
05:15:07|45106.12
05:15:08|45106.12
05:15:09|45106.12
05:15:10|45106.12
05:15:11|45106.12
05:15:12|45112.27
05:15:13|45112.47
05:15:14|45112.47
05:15:15|45112.47
05:15:16|45112.47
05:15:17|45112.47
05:15:18|45112.47
05:15:19|45112.47
05:15:20|45112.47
05:15:21|45112.47
05:15:22|45112.47
05:15:23|45120.09
05:15:24|45120.09
05:15:25|45120.09
05:15:27|45123.47
05:15:28|45127.7
05:15:29|45127.7
05:15:30|45127.7
05:15:31|45127.7
05:15:31|45127.7
05:15:33|45127.7
05:15:33|45127.7
05:15:35|45127.7
05:15:35|45134.25
05:15:37|45134.25
05:15:38|45134.25
05:15:39|45134.25
05:15:40|45132.56
05:15:41|45132.55
05:15:42|45132.55
05:15:43|45132.55
05:15:45|45131.81
05:15:45|45131.81
05:15:48|45133.33
05:15:49|45133.33
05:15:50|45133.33
05:15:51|45133.33
05:15:52|45133.33
05:15:53|45133.33
05:15:54|45133.33
05:15:55|45135.37
05:15:57|45135.37
05:15:58|45134.63
05:15:59|45134.63
05:16:01|45134.63
05:16:01|45134.63
05:16:03|45134.63
05:16:04|45134.63
05:16:05|45134.63
05:16:05|45134.63
05:16:07|45134.63
05:16:07|45134.63
05:16:08|45134.63
05:16:11|45134.63
05:16:12|45134.63
05:16:12|45134.63
05:16:13|45134.63
05:16:14|45134.63
05:16:15|45134.63
05:16:16|45134.63
05:16:17|45136.41
05:16:18|45136.41
05:16:19|45136.41
05:16:20|45137.58
05:16:21|45137.58
05:16:23|45137.58
05:16:23|45137.58
05:16:24|45137.58
05:16:25|45137.58
05:16:26|45137.58
05:16:28|45137.58
05:16:28|45137.58
05:16:29|45137.58
05:16:30|45137.58
05:16:31|45137.58
05:16:32|45138.39
05:16:33|45132.76
05:16:34|45132.76
05:16:35|45132.76
05:16:36|45132.76
05:16:37|45132.76
05:16:39|45129.91
05:16:39|45127.09
05:16:40|45127.09
05:16:41|45127.09
05:16:42|45127.09
05:16:43|45127.09
05:16:46|45127.09
05:16:46|45127.09
05:16:47|45127.09
05:16:49|45127.09
05:16:50|45127.09
05:16:52|45130.37
05:16:53|45130.37
05:16:54|45130.37
05:16:55|45138.49
05:16:56|45138.49
05:16:57|45138.49
05:16:59|45136.68
05:16:59|45136.68
05:17:00|45136.68
05:17:01|45136.68
05:17:02|45135.54
05:17:03|45135.54
05:17:05|45135.54
05:17:06|45135.54
05:17:07|45135.54
05:17:07|45135.54
05:17:08|45135.54
05:17:10|45135.54
05:17:11|45131.74
05:17:12|45131.74
05:17:13|45131.74
05:17:13|45131.74
05:17:15|45131.74
05:17:15|45131.74
05:17:16|45131.74
05:17:18|45131.74
05:17:19|45131.74
05:17:19|45131.74
05:17:20|45131.74
05:17:21|45131.74
05:17:23|45131.74
05:17:25|45131.74
05:17:25|45131.74
05:17:26|45131.74
05:17:27|45131.73
05:17:28|45131.73
05:17:29|45131.73
05:17:30|45127.08
05:17:31|45127.08
05:17:32|45127.08
05:17:33|45127.08
05:17:34|45127.08
05:17:35|45127.08
05:17:37|45127.08
05:17:37|45127.08
05:17:38|45127.08
05:17:39|45129.85
05:17:40|45127.16
05:17:41|45127.16
05:17:42|45127.16
05:17:43|45127.16
05:17:44|45127.16
05:17:46|45121.96
05:17:47|45121.96
05:17:48|45121.96
05:17:50|45121.96
05:17:51|45121.96
05:17:52|45121.96
05:17:53|45121.96
05:17:54|45121.96
05:17:55|45121.96
05:17:56|45121.96
05:17:57|45121.96
05:17:58|45121.96
05:17:59|45121.96
05:18:00|45121.96
05:18:01|45121.96
05:18:03|45121.96
05:18:04|45130.72
05:18:04|45132.99
05:18:05|45132.99
05:18:06|45132.99
05:18:07|45133.32
05:18:08|45132.28
05:18:10|45132.28
05:18:11|45132.28
05:18:12|45132.28
05:18:13|45132.28
05:18:14|45132.71
05:18:15|45132.71
05:18:16|45132.71
05:18:17|45132.71
05:18:18|45132.71
05:18:19|45132.71
05:18:20|45132.71
05:18:21|45132.71
05:18:22|45132.71
05:18:23|45132.71
05:18:24|45132.71
05:18:25|45131.59
05:18:26|45131.59
05:18:27|45131.59
05:18:28|45131.59
05:18:29|45131.59
05:18:30|45131.59
05:18:31|45131.59
05:18:32|45131.59
05:18:33|45131.59
05:18:34|45131.59
05:18:35|45131.59
05:18:36|45131.59
05:18:37|45131.59
05:18:38|45131.59
05:18:39|45131.59
05:18:40|45131.59
05:18:41|45131.59
05:18:42|45131.59
05:18:43|45131.59
05:18:44|45126.3
05:18:45|45126.3
05:18:46|45126.3
05:18:48|45126.3
05:18:49|45126.3
05:18:50|45126.3
05:18:51|45126.3
05:18:53|45126.3
05:18:53|45126.3
05:18:54|45126.3
05:18:56|45126.3
05:18:58|45126.3
05:18:59|45126.3
05:19:00|45126.3
05:19:00|45126.3
05:19:01|45126.3
05:19:03|45126.3
05:19:04|45126.3
05:19:05|45126.3
05:19:06|45126.3
05:19:07|45126.3
05:19:09|45135.81
05:19:10|45135.81
05:19:11|45135.81
05:19:12|45135.81
05:19:13|45135.81
05:19:14|45135.81
05:19:14|45135.81
05:19:16|45135.81
05:19:17|45135.81
05:19:17|45135.81
05:19:19|45135.81
05:19:20|45135.81
05:19:21|45135.81
05:19:22|45135.81
05:19:23|45135.81
05:19:24|45131.59
05:19:25|45131.59
05:19:26|45131.59
05:19:26|45120.45
05:19:28|45120.45
05:19:29|45120.45
05:19:30|45120.45
05:19:31|45120.45
05:19:32|45120.45
05:19:33|45120.45
05:19:33|45113.16
05:19:35|45113.16
05:19:36|45113.16
05:19:37|45113.16
05:19:38|45113.16
05:19:39|45113.16
05:19:40|45113.16
05:19:40|45113.16
05:19:42|45113.16
05:19:43|45113.16
05:19:44|45113.16
05:19:45|45113.16
05:19:46|45113.16
05:19:47|45113.16
05:19:48|45113.16
05:19:50|45113.16
05:19:52|45133.67
05:19:53|45133.67
05:19:54|45133.83
05:19:55|45133.83
05:19:57|45133.83
05:19:58|45133.83
05:19:59|45133.83
05:20:00|45131.91
05:20:02|45131.91
05:20:03|45131.91
05:20:04|45131.91
05:20:05|45131.91
05:20:05|45131.91
05:20:07|45131.91
05:20:08|45131.91
05:20:09|45131.91
05:20:10|45138.37
05:20:11|45142.19
05:20:12|45142.19
05:20:13|45142.19
05:20:14|45142.19
05:20:14|45142.19
05:20:15|45142.19
05:20:16|45142.19
05:20:18|45142.19
05:20:19|45142.19
05:20:19|45142.19
05:20:21|45142.19
05:20:22|45142.19
05:20:23|45142.19
05:20:24|45142.19
05:20:24|45132.17
05:20:25|45132.17
05:20:27|45132.17
05:20:28|45132.17
05:20:29|45132.17
05:20:30|45132.17
05:20:32|45135.25
05:20:32|45126.15
05:20:33|45126.09
05:20:34|45126.09
05:20:35|45129.12
05:20:36|45129.12
05:20:37|45129.12
05:20:38|45128.12
05:20:39|45128.32
05:20:40|45128.32
05:20:41|45128.12
05:20:42|45128.
05:20:43|45128.
05:20:44|45128.
05:20:45|45128.
05:20:46|45128.
05:20:47|45128.
05:20:49|45128.
05:20:50|45128.
05:20:51|45128.
05:20:52|45128.
05:20:53|45126.4
05:20:55|45126.4
05:20:56|45126.4
05:20:56|45125.22
05:20:58|45125.22
05:20:59|45126.85
05:20:59|45126.85
05:21:01|45127.42
05:21:01|45127.42
05:21:02|45127.42
05:21:03|45127.42
05:21:04|45127.42
05:21:06|45129.56
05:21:06|45129.56
05:21:07|45129.56
05:21:08|45129.56
05:21:09|45129.56
05:21:10|45129.56
05:21:11|45129.56
05:21:12|45129.56
05:21:13|45134.41
05:21:14|45134.41
05:21:15|45134.41
05:21:17|45134.41
05:21:17|45134.41
05:21:18|45126.31
05:21:19|45126.31
05:21:20|45126.31
05:21:22|45126.31
05:21:22|45126.31
05:21:23|45126.31
05:21:24|45127.79
05:21:25|45127.79
05:21:26|45132.55
05:21:27|45132.55
05:21:28|45132.55
05:21:29|45132.55
05:21:30|45132.55
05:21:31|45132.55
05:21:32|45132.55
05:21:33|45132.55
05:21:34|45132.55
05:21:35|45132.55
05:21:36|45132.55
05:21:37|45132.55
05:21:38|45132.55
05:21:39|45132.55
05:21:40|45132.55
05:21:41|45132.55
05:21:42|45132.55
05:21:43|45132.55
05:21:45|45132.55
05:21:46|45132.55
05:21:47|45132.55
05:21:48|45132.55
05:21:49|45132.55
05:21:51|45132.55
05:21:51|45117.33
05:21:53|45117.33
05:21:55|45117.33
05:21:56|45117.33
05:21:57|45117.33
05:21:58|45117.33
05:21:59|45117.33
05:22:01|45117.33
05:22:03|45114.98
05:22:04|45114.98
05:22:05|45114.98
05:22:06|45114.98
05:22:06|45114.98
05:22:07|45114.98
05:22:08|45114.98
05:22:10|45114.98
05:22:12|45127.47
05:22:12|45127.47
05:22:13|45129.84
05:22:15|45129.84
05:22:15|45129.84
05:22:17|45129.84
05:22:17|45135.57
05:22:18|45135.57
05:22:19|45135.57
05:22:21|45135.57
05:22:21|45135.57
05:22:22|45135.57
05:22:24|45135.57
05:22:25|45139.75
05:22:26|45139.75
05:22:27|45142.08
05:22:29|45142.08
05:22:30|45142.08
05:22:31|45142.08
05:22:32|45142.08
05:22:32|45142.08
05:22:34|45142.08
05:22:35|45137.94
05:22:36|45137.94
05:22:37|45137.94
05:22:37|45137.94
05:22:38|45137.94
05:22:40|45137.94
05:22:41|45137.94
05:22:41|45137.94
05:22:43|45137.94
05:22:44|45137.94
05:22:45|45137.94
05:22:45|45137.94
05:22:47|45144.84
05:22:48|45144.84
05:22:49|45144.84
05:22:51|45144.84
05:22:53|45144.84
05:22:54|45144.84
05:22:55|45144.84
05:22:56|45144.84
05:22:57|45144.84
05:22:58|45144.84
05:22:59|45144.84
05:23:00|45144.84
05:23:01|45144.84
05:23:02|45144.84
05:23:03|45144.84
05:23:04|45144.84
05:23:05|45136.06
05:23:07|45135.45
05:23:09|45135.45
05:23:10|45136.85
05:23:10|45136.85
05:23:13|45136.85
05:23:13|45136.85
05:23:15|45136.85
05:23:15|45136.85
05:23:16|45136.85
05:23:17|45136.85
05:23:18|45136.85
05:23:19|45136.85
05:23:20|45136.85
05:23:21|45136.85
05:23:23|45136.85
05:23:24|45136.85
05:23:24|45136.85
05:23:26|45128.47
05:23:27|45128.47
05:23:28|45128.47
05:23:29|45128.47
05:23:29|45128.47
05:23:32|45128.47
05:23:33|45123.22
05:23:34|45123.22
05:23:35|45123.22
05:23:36|45123.22
05:23:37|45123.22
05:23:38|45123.22
05:23:39|45123.22
05:23:40|45123.22
05:23:41|45123.22
05:23:42|45123.22
05:23:43|45123.22
05:23:44|45123.22
05:23:45|45123.22
05:23:46|45123.22
05:23:47|45123.22
05:23:48|45123.22
05:23:49|45123.22
05:23:50|45123.22
05:23:51|45123.22
05:23:53|45123.57
05:23:55|45123.57
05:23:56|45123.57
05:23:57|45123.57
05:23:58|45123.57
05:23:59|45123.57
05:23:59|45123.57
05:24:01|45123.57
05:24:03|45123.57
05:24:03|45123.93
05:24:05|45123.93
05:24:06|45123.93
05:24:07|45123.93
05:24:08|45123.93
05:24:09|45123.93
05:24:10|45130.42
05:24:11|45130.42
05:24:12|45130.42
05:24:13|45130.42
05:24:14|45130.42
05:24:16|45130.44
05:24:17|45130.44
05:24:17|45130.44
05:24:18|45130.44
05:24:20|45130.44
05:24:20|45130.44
05:24:21|45130.44
05:24:22|45130.44
05:24:23|45130.44
05:24:24|45130.44
05:24:25|45130.44
05:24:26|45130.44
05:24:27|45130.44
05:24:28|45130.44
05:24:29|45130.44
05:24:30|45130.44
05:24:31|45130.44
05:24:32|45130.44
05:24:33|45130.44
05:24:35|45130.44
05:24:35|45130.44
05:24:36|45130.44
05:24:37|45130.44
05:24:38|45130.44
05:24:39|45130.44
05:24:40|45130.44
05:24:41|45130.44
05:24:42|45130.44
05:24:43|45130.44
05:24:44|45130.44
05:24:45|45130.44
05:24:46|45130.44
05:24:47|45125.01
05:24:48|45125.01
05:24:49|45125.01
05:24:50|45125.01
05:24:51|45125.01
05:24:53|45120.26
05:24:55|45120.25
05:24:57|45120.25
05:24:58|45120.25
05:24:59|45120.25
05:25:00|45120.25
05:25:02|45120.25
05:25:03|45118.2
05:25:03|45118.2
05:25:04|45118.2
05:25:05|45118.2
05:25:06|45118.2
05:25:07|45118.2
05:25:08|45118.2
05:25:10|45118.2
05:25:11|45118.2
05:25:12|45118.2
05:25:12|45118.2
05:25:13|45118.2
05:25:14|45118.2
05:25:15|45119.62
05:25:16|45119.62
05:25:17|45119.62
05:25:18|45119.62
05:25:19|45119.62
05:25:20|45119.62
05:25:21|45119.62
05:25:22|45119.62
05:25:24|45117.95
05:25:24|45117.95
05:25:26|45117.95
05:25:27|45117.95
05:25:28|45117.95
05:25:29|45117.95
05:25:30|45117.95
05:25:31|45117.95
05:25:32|45117.95
05:25:33|45117.95
05:25:34|45117.95
05:25:35|45117.95
05:25:36|45117.95
05:25:37|45117.95
05:25:38|45117.95
05:25:39|45117.95
05:25:40|45117.95
05:25:41|45117.95
05:25:42|45117.95
05:25:43|45117.95
05:25:44|45117.95
05:25:45|45117.95
05:25:46|45117.95
05:25:47|45117.95
05:25:48|45117.95
05:25:49|45117.95
05:25:50|45119.15
05:25:51|45119.15
05:25:52|45119.15
05:25:53|45119.24
05:25:55|45119.24
05:25:56|45119.24
05:25:56|45126.57
05:25:58|45128.11
05:25:59|45128.11
05:26:01|45128.11
05:26:02|45126.38
05:26:02|45126.38
05:26:04|45126.38
05:26:05|45126.38
05:26:06|45126.38
05:26:07|45126.38
05:26:09|45126.38
05:26:09|45126.38
05:26:12|45126.38
05:26:13|45126.38
05:26:13|45126.38
05:26:15|45126.38
05:26:15|45126.38
05:26:16|45126.38
05:26:18|45126.38
05:26:18|45143.6
05:26:19|45143.6
05:26:20|45143.6
05:26:21|45138.65
05:26:23|45134.13
05:26:24|45134.13
05:26:24|45134.13
05:26:26|45134.13
05:26:27|45134.13
05:26:28|45134.13
05:26:29|45134.13
05:26:30|45134.13
05:26:30|45134.13
05:26:32|45134.13
05:26:33|45134.13
05:26:34|45134.13
05:26:34|45134.13
05:26:36|45134.13
05:26:37|45140.6
05:26:38|45140.6
05:26:39|45139.94
05:26:39|45143.34
05:26:40|45143.34
05:26:42|45143.34
05:26:43|45143.34
05:26:44|45143.34
05:26:45|45143.34
05:26:46|45143.34
05:26:47|45143.34
05:26:48|45143.34
05:26:48|45143.34
05:26:50|45143.34
05:26:51|45143.34
05:26:52|45143.34
05:26:53|45143.34
05:26:53|45136.36
05:26:55|45134.26
05:26:57|45134.89
05:26:58|45134.89
05:27:00|45133.75
05:27:01|45133.75
05:27:03|45133.75
05:27:04|45133.75
05:27:06|45133.75
05:27:08|45133.75
05:27:09|45133.75
05:27:09|45133.75
05:27:10|45133.75
05:27:11|45133.75
05:27:12|45133.75
05:27:13|45133.75
05:27:14|45133.75
05:27:15|45128.26
05:27:16|45128.26
05:27:17|45128.26
05:27:18|45128.26
05:27:19|45128.26
05:27:20|45128.26
05:27:22|45128.26
05:27:23|45125.54
05:27:24|45125.54
05:27:25|45125.54
05:27:26|45125.54
05:27:27|45125.54
05:27:28|45125.54
05:27:29|45125.54
05:27:30|45125.54
05:27:31|45125.54
05:27:32|45125.54
05:27:33|45125.54
05:27:34|45125.54
05:27:35|45125.54
05:27:36|45125.54
05:27:37|45125.54
05:27:38|45125.54
05:27:39|45125.54
05:27:40|45125.54
05:27:41|45134.43
05:27:42|45134.43
05:27:43|45134.43
05:27:44|45134.43
05:27:45|45134.42
05:27:46|45134.42
05:27:47|45134.42
05:27:48|45138.69
05:27:49|45139.44
05:27:50|45139.44
05:27:51|45139.44
05:27:52|45139.44
05:27:53|45139.44
05:27:54|45139.44
05:27:55|45139.44
05:27:57|45139.44
05:27:58|45139.44
05:28:00|45140.93
05:28:01|45140.93
05:28:03|45140.93
05:28:03|45140.93
05:28:04|45149.26
05:28:05|45149.26
05:28:07|45149.26
05:28:07|45149.26
05:28:09|45149.26
05:28:10|45149.26
05:28:11|45149.26
05:28:12|45149.26
05:28:13|45149.26
05:28:14|45149.26
05:28:15|45149.26
05:28:16|45149.26
05:28:17|45149.26
05:28:19|45149.26
05:28:20|45155.47
05:28:21|45155.47
05:28:21|45155.47
05:28:23|45155.47
05:28:24|45155.47
05:28:25|45155.47
05:28:26|45155.47
05:28:28|45155.47
05:28:28|45155.47
05:28:30|45155.47
05:28:30|45155.47
05:28:33|45155.47
05:28:33|45155.47
05:28:34|45155.47
05:28:35|45155.47
05:28:36|45155.47
05:28:38|45153.36
05:28:39|45153.36
05:28:40|45153.36
05:28:41|45145.16
05:28:42|45145.16
05:28:43|45145.16
05:28:44|45145.16
05:28:45|45145.16
05:28:46|45145.16
05:28:47|45145.16
05:28:48|45152.57
05:28:49|45152.57
05:28:50|45152.85
05:28:52|45152.
05:28:53|45152.07
05:28:54|45152.07
05:28:55|45152.07
05:28:56|45152.07
05:28:58|45153.51
05:29:00|45153.51
05:29:01|45153.51
05:29:02|45153.51
05:29:04|45153.51
05:29:05|45153.51
05:29:06|45153.51
05:29:06|45152.42
05:29:08|45152.42
05:29:10|45152.42
05:29:10|45152.42
05:29:12|45152.42
05:29:14|45152.42
05:29:14|45152.42
05:29:15|45152.42
05:29:16|45152.42
05:29:17|45152.42
05:29:18|45152.42
05:29:20|45152.42
05:29:20|45152.42
05:29:22|45154.47
05:29:23|45154.47
05:29:24|45154.47
05:29:24|45154.47
05:29:25|45154.47
05:29:27|45154.47
05:29:27|45154.47
05:29:28|45154.47
05:29:29|45154.47
05:29:30|45154.47
05:29:31|45154.47
05:29:32|45154.47
05:29:33|45154.47
05:29:34|45147.93
05:29:36|45147.93
05:29:36|45147.93
05:29:37|45147.93
05:29:38|45147.93
05:29:39|45147.93
05:29:40|45147.93
05:29:42|45147.93
05:29:42|45147.93
05:29:44|45147.93
05:29:45|45147.93
05:29:45|45147.93
05:29:46|45145.97
05:29:47|45145.97
05:29:49|45145.97
05:29:49|45145.97
05:29:50|45145.97
05:29:51|45145.97
05:29:52|45145.97
05:29:53|45145.97
05:29:54|45145.97
05:29:55|45145.97
05:29:57|45145.97
05:29:59|45145.97
05:30:00|45145.97
05:30:00|45145.97
05:30:02|45145.97
05:30:03|45145.97
05:30:05|45145.97
05:30:06|45145.97
05:30:07|45145.97
05:30:09|45145.97
05:30:11|45145.97
05:30:12|45145.97
05:30:12|45145.97
05:30:14|45145.97
05:30:14|45145.97
05:30:15|45145.97
05:30:17|45145.97
05:30:17|45145.97
05:30:19|45145.97
05:30:20|45145.97
05:30:20|45145.97
05:30:21|45132.21
05:30:22|45132.21
05:30:24|45132.21
05:30:25|45149.27
05:30:26|45149.27
05:30:26|45149.26
05:30:28|45149.26
05:30:28|45149.26
05:30:29|45149.26
05:30:30|45149.26
05:30:32|45152.8
05:30:32|45152.89
05:30:33|45152.89
05:30:34|45152.89
05:30:35|45152.89
05:30:37|45150.85
05:30:37|45151.29
05:30:38|45152.89
05:30:39|45152.89
05:30:41|45152.89
05:30:41|45152.89
05:30:43|45152.89
05:30:43|45152.89
05:30:45|45152.42
05:30:46|45150.51
05:30:47|45150.51
05:30:48|45150.51
05:30:48|45150.51
05:30:50|45150.51
05:30:50|45152.28
05:30:51|45152.28
05:30:52|45152.28
05:30:53|45152.28
05:30:54|45152.28
05:30:55|45152.28
05:30:56|45152.28
05:30:57|45152.28
05:31:00|45152.28
05:31:00|45152.28
05:31:02|45152.28
05:31:03|45152.28
05:31:04|45152.28
05:31:06|45152.28
05:31:06|45141.11
05:31:08|45141.11
05:31:09|45141.11
05:31:11|45141.11
05:31:12|45141.11
05:31:13|45141.11
05:31:14|45141.11
05:31:14|45141.3
05:31:15|45141.22
05:31:17|45141.22
05:31:17|45141.22
05:31:18|45140.73
05:31:19|45140.73
05:31:21|45140.73
05:31:21|45140.73
05:31:23|45140.73
05:31:23|45140.73
05:31:25|45140.73
05:31:25|45140.73
05:31:26|45140.73
05:31:27|45140.73
05:31:28|45140.73
05:31:30|45140.73
05:31:31|45139.02
05:31:31|45139.02
05:31:32|45139.02
05:31:34|45139.02
05:31:34|45139.02
05:31:35|45133.69
05:31:37|45133.69
05:31:38|45133.69
05:31:38|45133.69
05:31:39|45133.69
05:31:40|45133.69
05:31:41|45133.69
05:31:42|45133.69
05:31:44|45133.69
05:31:45|45134.93
05:31:45|45134.93
05:31:47|45134.93
05:31:47|45134.93
05:31:48|45134.93
05:31:50|45142.64
05:31:51|45142.64
05:31:52|45142.64
05:31:52|45142.64
05:31:53|45134.86
05:31:54|45134.86
05:31:55|45138.37
05:31:57|45138.37
05:31:58|45138.37
05:31:59|45138.37
05:32:01|45138.37
05:32:02|45138.37
05:32:03|45138.37
05:32:05|45138.89
05:32:06|45136.39
05:32:06|45136.39
05:32:08|45136.39
05:32:09|45137.25
05:32:10|45137.25
05:32:11|45137.25
05:32:12|45138.52
05:32:13|45138.52
05:32:14|45138.52
05:32:15|45138.52
05:32:17|45138.52
05:32:18|45138.52
05:32:19|45138.52
05:32:20|45138.52
05:32:21|45138.52
05:32:22|45138.52
05:32:23|45138.52
05:32:24|45138.52
05:32:25|45138.52
05:32:27|45138.52
05:32:27|45138.52
05:32:28|45138.52
05:32:30|45138.52
05:32:30|45137.52
05:32:33|45137.52
05:32:33|45137.52
05:32:34|45137.52
05:32:35|45137.52
05:32:37|45137.52
05:32:37|45137.52
05:32:38|45131.89
05:32:39|45131.89
05:32:40|45130.9
05:32:41|45130.88
05:32:42|45130.88
05:32:43|45130.88
05:32:44|45130.88
05:32:46|45130.88
05:32:46|45130.88
05:32:47|45130.88
05:32:48|45130.88
05:32:49|45130.88
05:32:50|45130.88
05:32:51|45130.88
05:32:52|45130.88
05:32:53|45130.88
05:32:54|45130.88
05:32:55|45130.88
05:32:56|45130.88
05:32:57|45130.88
05:32:58|45130.88
05:32:59|45130.88
05:33:01|45130.88
05:33:02|45130.88
05:33:04|45130.88
05:33:05|45130.88
05:33:06|45130.88
05:33:07|45130.88
05:33:08|45130.88
05:33:09|45130.88
05:33:10|45130.88
05:33:11|45130.88
05:33:13|45130.88
05:33:14|45130.88
05:33:15|45130.88
05:33:16|45130.88
05:33:17|45130.88
05:33:18|45130.92
05:33:18|45130.92
05:33:20|45130.92
05:33:21|45130.92
05:33:22|45130.92
05:33:22|45129.34
05:33:24|45128.83
05:33:24|45128.83
05:33:26|45128.83
05:33:27|45128.83
05:33:28|45128.83
05:33:29|45128.83
05:33:30|45128.83
05:33:31|45128.83
05:33:31|45128.83
05:33:33|45128.83
05:33:34|45124.36
05:33:35|45124.36
05:33:35|45126.19
05:33:36|45126.2
05:33:38|45126.2
05:33:39|45126.2
05:33:40|45126.2
05:33:40|45126.2
05:33:42|45126.2
05:33:43|45126.2
05:33:43|45126.2
05:33:45|45126.2
05:33:46|45126.2
05:33:47|45126.2
05:33:48|45126.2
05:33:49|45126.2
05:33:49|45126.2
05:33:50|45126.2
05:33:51|45126.2
05:33:53|45126.2
05:33:54|45126.2
05:33:54|45126.2
05:33:55|45126.2
05:33:57|45126.2
05:33:58|45126.2
05:33:59|45126.2
05:34:00|45126.2
05:34:01|45126.2
05:34:03|45126.2
05:34:04|45126.2
05:34:06|45126.2
05:34:07|45126.2
05:34:07|45126.2
05:34:08|45126.2
05:34:09|45126.2
05:34:10|45126.2
05:34:12|45126.2
05:34:13|45126.2
05:34:14|45126.2
05:34:15|45126.2
05:34:16|45126.2
05:34:17|45126.2
05:34:18|45126.2
05:34:19|45126.2
05:34:20|45126.2
05:34:21|45126.2
05:34:22|45126.2
05:34:23|45126.2
05:34:24|45126.2
05:34:25|45126.2
05:34:26|45126.2
05:34:27|45126.2
05:34:28|45126.2
05:34:29|45126.2
05:34:30|45126.2
05:34:31|45119.38
05:34:32|45119.38
05:34:33|45119.38
05:34:34|45119.38
05:34:35|45119.38
05:34:36|45119.38
05:34:37|45119.38
05:34:38|45119.38
05:34:39|45119.38
05:34:40|45119.38
05:34:41|45119.38
05:34:42|45119.38
05:34:43|45119.38
05:34:44|45119.38
05:34:45|45119.38
05:34:46|45119.38
05:34:47|45119.38
05:34:48|45119.38
05:34:49|45113.24
05:34:50|45109.47
05:34:51|45109.47
05:34:52|45102.49
05:34:53|45102.49
05:34:54|45102.49
05:34:55|45102.49
05:34:56|45102.49
05:34:57|45102.49
05:34:58|45102.49
05:34:59|45098.34
05:35:00|45098.34
05:35:01|45098.34
05:35:02|45098.34
05:35:04|45098.34
05:35:05|45098.18
05:35:06|45098.18
05:35:08|45098.19
05:35:09|45098.19
05:35:10|45100.16
05:35:10|45100.16
05:35:12|45100.16
05:35:12|45100.16
05:35:14|45100.16
05:35:16|45100.16
05:35:16|45100.16
05:35:17|45100.16
05:35:19|45100.16
05:35:20|45097.8
05:35:20|45097.8
05:35:21|45097.8
05:35:22|45102.38
05:35:23|45102.38
05:35:24|45102.38
05:35:25|45102.38
05:35:26|45102.38
05:35:27|45099.03
05:35:28|45099.03
05:35:30|45098.14
05:35:30|45098.14
05:35:31|45098.14
05:35:32|45098.14
05:35:33|45098.14
05:35:35|45098.14
05:35:35|45099.1
05:35:36|45099.1
05:35:37|45099.1
05:35:38|45099.1
05:35:39|45099.1
05:35:40|45095.93
05:35:41|45095.93
05:35:42|45095.93
05:35:43|45095.93
05:35:44|45092.73
05:35:45|45092.73
05:35:46|45092.73
05:35:47|45092.73
05:35:49|45092.73
05:35:49|45091.38
05:35:51|45091.38
05:35:51|45091.38
05:35:52|45091.38
05:35:54|45091.38
05:35:54|45095.2
05:35:55|45095.99
05:35:57|45095.99
05:35:57|45104.85
05:35:59|45104.85
05:36:00|45104.85
05:36:00|45104.85
05:36:01|45104.85
05:36:02|45104.85
05:36:04|45094.73
05:36:06|45096.65
05:36:08|45094.73
05:36:10|45094.73
05:36:10|45094.73
05:36:11|45079.21
05:36:12|45079.21
05:36:13|45079.21
05:36:15|45079.21
05:36:16|45079.21
05:36:17|45079.21
05:36:17|45079.21
05:36:19|45079.21
05:36:20|45079.21
05:36:21|45081.77
05:36:22|45081.77
05:36:23|45081.77
05:36:24|45081.77
05:36:25|45081.77
05:36:26|45081.77
05:36:27|45081.77
05:36:28|45081.77
05:36:29|45081.77
05:36:30|45081.77
05:36:31|45081.77
05:36:32|45081.77
05:36:33|45081.77
05:36:35|45081.77
05:36:35|45081.77
05:36:37|45081.77
05:36:37|45070.11
05:36:38|45070.11
05:36:39|45056.11
05:36:41|45056.11
05:36:42|45056.11
05:36:43|45056.11
05:36:44|45056.11
05:36:44|45056.11
05:36:45|45053.74
05:36:46|45053.74
05:36:48|45053.74
05:36:48|45053.74
05:36:49|45053.74
05:36:50|45053.74
05:36:53|45059.46
05:36:53|45059.46
05:36:54|45059.46
05:36:55|45059.46
05:36:56|45059.46
05:36:57|45059.46
05:36:58|45059.46
05:36:59|45067.61
05:37:00|45067.61
05:37:01|45067.61
05:37:02|45067.61
05:37:03|45067.61
05:37:05|45067.61
05:37:07|45067.61
05:37:08|45067.61
05:37:09|45067.61
05:37:10|45067.61
05:37:11|45067.61
05:37:12|45067.61
05:37:14|45067.61
05:37:15|45067.61
05:37:16|45067.61
05:37:17|45067.61
05:37:17|45067.61
05:37:18|45067.61
05:37:20|45067.61
05:37:20|45067.61
05:37:21|45067.61
05:37:24|45067.61
05:37:24|45067.61
05:37:25|45067.61
05:37:26|45060.37
05:37:27|45060.11
05:37:28|45060.11
05:37:29|45060.11
05:37:31|45060.11
05:37:31|45056.84
05:37:32|45056.84
05:37:33|45056.84
05:37:34|45056.84
05:37:35|45056.84
05:37:36|45056.84
05:37:37|45056.84
05:37:38|45054.06
05:37:39|45054.06
05:37:40|45055.57
05:37:41|45055.53
05:37:42|45055.53
05:37:43|45055.53
05:37:44|45054.35
05:37:45|45054.35
05:37:46|45054.35
05:37:47|45054.35
05:37:48|45054.35
05:37:49|45054.35
05:37:50|45054.35
05:37:51|45054.35
05:37:52|45054.35
05:37:53|45054.35
05:37:54|45054.35
05:37:55|45054.35
05:37:56|45054.35
05:37:57|45054.35
05:37:58|45058.04
05:37:59|45055.54
05:38:00|45055.54
05:38:01|45055.54
05:38:03|45055.54
05:38:03|45055.54
05:38:04|45055.54
05:38:06|45055.54
05:38:07|45055.54
05:38:08|45055.54
05:38:09|45055.54
05:38:10|45055.54
05:38:12|45055.54
05:38:13|45055.54
05:38:14|45055.54
05:38:15|45055.54
05:38:16|45055.54
05:38:17|45055.54
05:38:19|45055.54
05:38:19|45055.54
05:38:22|45055.54
05:38:22|45055.54
05:38:23|45055.54
05:38:24|45055.54
05:38:25|45055.54
05:38:27|45055.63
05:38:27|45055.63
05:38:28|45055.63
05:38:29|45055.63
05:38:30|45055.63
05:38:31|45055.63
05:38:32|45055.63
05:38:33|45055.63
05:38:34|45055.63
05:38:35|45055.63
05:38:36|45055.63
05:38:37|45055.63
05:38:38|45055.63
05:38:39|45055.63
05:38:40|45059.47
05:38:41|45059.47
05:38:43|45059.47
05:38:44|45059.47
05:38:45|45059.47
05:38:46|45059.47
05:38:47|45059.47
05:38:48|45059.47
05:38:49|45057.9
05:38:50|45057.9
05:38:51|45057.9
05:38:52|45057.9
05:38:53|45057.9
05:38:54|45057.9
05:38:55|45057.9
05:38:56|45057.9
05:38:58|45057.9
05:38:58|45057.9
05:38:59|45057.9
05:39:01|45057.9
05:39:01|45056.3
05:39:02|45056.3
05:39:03|45061.59
05:39:04|45061.59
05:39:06|45061.59
05:39:07|45068.57
05:39:09|45068.57
05:39:10|45068.57
05:39:11|45068.57
05:39:12|45068.57
05:39:14|45068.57
05:39:15|45068.57
05:39:16|45068.57
05:39:17|45068.57
05:39:18|45068.57
05:39:19|45068.57
05:39:20|45068.57
05:39:21|45068.57
05:39:23|45068.57
05:39:23|45068.57
05:39:24|45068.57
05:39:25|45068.57
05:39:26|45068.57
05:39:27|45068.57
05:39:28|45068.57
05:39:30|45068.57
05:39:31|45068.57
05:39:32|45068.57
05:39:33|45068.57
05:39:34|45068.57
05:39:35|45068.57
05:39:36|45068.57
05:39:37|45068.57
05:39:38|45068.57
05:39:38|45068.57
05:39:39|45068.57
05:39:41|45075.88
05:39:42|45075.88
05:39:42|45075.88
05:39:43|45077.64
05:39:44|45077.64
05:39:46|45077.64
05:39:47|45077.64
05:39:48|45077.79
05:39:49|45077.79
05:39:50|45077.79
05:39:51|45077.79
05:39:52|45077.79
05:39:52|45077.51
05:39:53|45077.51
05:39:54|45076.66
05:39:55|45076.66
05:39:56|45077.02
05:39:58|45077.64
05:39:59|45077.64
05:39:59|45077.64
05:40:00|45067.7
05:40:02|45067.7
05:40:02|45067.7
05:40:04|45067.7
05:40:04|45067.7
05:40:06|45067.7
05:40:07|45067.7
05:40:09|45067.7
05:40:10|45067.7
05:40:11|45067.7
05:40:12|45067.7
05:40:14|45067.7
05:40:14|45067.7
05:40:15|45067.7
05:40:16|45067.7
05:40:17|45067.7
05:40:18|45067.7
05:40:19|45067.7
05:40:21|45067.7
05:40:22|45066.65
05:40:23|45066.65
05:40:24|45062.38
05:40:25|45062.67
05:40:26|45062.67
05:40:27|45061.03
05:40:28|45061.03
05:40:29|45061.03
05:40:30|45061.03
05:40:31|45061.03
05:40:32|45061.03
05:40:33|45061.03
05:40:34|45061.03
05:40:35|45061.03
05:40:36|45061.03
05:40:37|45061.03
05:40:38|45061.03
05:40:39|45061.03
05:40:40|45061.03
05:40:41|45061.03
05:40:42|45060.85
05:40:43|45060.85
05:40:44|45060.85
05:40:45|45060.85
05:40:46|45060.85
05:40:47|45060.85
05:40:48|45060.85
05:40:49|45060.85
05:40:50|45060.85
05:40:51|45060.85
05:40:52|45060.85
05:40:53|45060.85
05:40:54|45060.85
05:40:55|45060.85
05:40:56|45060.85
05:40:57|45060.85
05:40:58|45060.85
05:40:59|45060.85
05:41:00|45060.85
05:41:01|45060.85
05:41:02|45060.85
05:41:03|45060.85
05:41:04|45060.85
05:41:05|45060.85
05:41:06|45060.85
05:41:07|45060.85
05:41:08|45060.85
05:41:10|45060.85
05:41:12|45060.14
05:41:13|45060.14
05:41:14|45060.14
05:41:14|45060.14
05:41:17|45060.14
05:41:18|45070.37
05:41:18|45070.37
05:41:19|45070.37
05:41:20|45070.37
05:41:21|45070.37
05:41:22|45070.37
05:41:24|45070.37
05:41:24|45070.37
05:41:25|45070.37
05:41:26|45070.37
05:41:27|45070.37
05:41:28|45070.37
05:41:29|45070.37
05:41:30|45070.37
05:41:31|45070.37
05:41:32|45070.37
05:41:33|45070.37
05:41:34|45070.37
05:41:35|45070.37
05:41:36|45070.37
05:41:37|45070.37
05:41:38|45070.37
05:41:39|45070.37
05:41:40|45070.37
05:41:41|45070.37
05:41:42|45070.37
05:41:43|45070.37
05:41:44|45070.37
05:41:45|45070.37
05:41:46|45070.37
05:41:47|45070.37
05:41:48|45070.37
05:41:49|45070.37
05:41:50|45070.37
05:41:51|45070.37
05:41:52|45070.37
05:41:53|45070.37
05:41:55|45070.37
05:41:55|45070.37
05:41:56|45070.37
05:41:57|45070.37
05:41:58|45070.37
05:41:59|45070.37
05:42:00|45077.
05:42:01|45079.29
05:42:02|45081.92
05:42:03|45081.92
05:42:04|45081.92
05:42:05|45081.92
05:42:06|45081.92
05:42:07|45081.92
05:42:08|45081.92
05:42:09|45081.92
05:42:11|45081.92
05:42:12|45081.92
05:42:13|45081.92
05:42:14|45081.92
05:42:15|45080.87
05:42:17|45080.87
05:42:18|45085.93
05:42:19|45085.93
05:42:20|45088.63
05:42:21|45087.55
05:42:22|45087.55
05:42:23|45087.55
05:42:23|45089.69
05:42:25|45089.69
05:42:25|45089.69
05:42:27|45089.69
05:42:28|45089.69
05:42:30|45089.69
05:42:30|45089.69
05:42:32|45089.69
05:42:33|45089.69
05:42:34|45089.69
05:42:35|45089.69
05:42:35|45090.14
05:42:36|45090.14
05:42:37|45090.14
05:42:38|45090.14
05:42:39|45090.14
05:42:41|45090.14
05:42:42|45090.14
05:42:42|45090.14
05:42:43|45090.14
05:42:45|45090.14
05:42:45|45090.14
05:42:47|45090.14
05:42:48|45090.14
05:42:49|45091.24
05:42:49|45091.24
05:42:50|45091.24
05:42:51|45091.24
05:42:53|45091.24
05:42:54|45091.24
05:42:54|45091.24
05:42:55|45091.24
05:42:56|45091.24
05:42:58|45091.24
05:42:58|45091.24
05:42:59|45091.24
05:43:00|45091.24
05:43:02|45089.97
05:43:02|45089.97
05:43:03|45089.97
05:43:05|45089.97
05:43:05|45089.97
05:43:06|45089.97
05:43:07|45089.97
05:43:08|45089.97
05:43:10|45089.97
05:43:12|45089.97
05:43:12|45068.08
05:43:13|45068.08
05:43:15|45068.08
05:43:16|45068.08
05:43:17|45068.08
05:43:18|45068.08
05:43:19|45068.08
05:43:20|45060.87
05:43:22|45060.38
05:43:23|45060.38
05:43:24|45060.77
05:43:26|45060.77
05:43:27|45060.77
05:43:28|45060.77
05:43:29|45060.77
05:43:30|45060.77
05:43:30|45060.77
05:43:32|45068.16
05:43:33|45068.16
05:43:33|45068.16
05:43:35|45068.16
05:43:36|45068.16
05:43:37|45068.16
05:43:38|45068.16
05:43:39|45068.32
05:43:40|45068.32
05:43:41|45068.32
05:43:42|45068.32
05:43:43|45068.32
05:43:44|45068.32
05:43:45|45068.32
05:43:46|45068.32
05:43:47|45073.4
05:43:48|45073.4
05:43:49|45073.4
05:43:50|45073.4
05:43:51|45073.4
05:43:52|45073.4
05:43:53|45073.4
05:43:54|45077.14
05:43:55|45077.14
05:43:56|45077.14
05:43:57|45077.14
05:43:58|45077.14
05:43:59|45074.24
05:44:00|45074.24
05:44:01|45074.24
05:44:02|45074.24
05:44:03|45074.24
05:44:04|45074.24
05:44:05|45074.24
05:44:06|45074.24
05:44:08|45074.24
05:44:08|45074.24
05:44:10|45074.24
05:44:11|45075.11
05:44:12|45075.11
05:44:14|45075.11
05:44:14|45075.11
05:44:16|45075.11
05:44:17|45075.11
05:44:18|45075.11
05:44:19|45075.11
05:44:20|45075.11
05:44:21|45075.11
05:44:23|45075.11
05:44:25|45075.11
05:44:26|45075.11
05:44:27|45075.11
05:44:27|45075.11
05:44:29|45075.11
05:44:30|45075.11
05:44:30|45075.11
05:44:32|45075.11
05:44:33|45075.11
05:44:35|45075.11
05:44:35|45075.11
05:44:36|45075.11
05:44:37|45075.11
05:44:38|45075.11
05:44:39|45075.11
05:44:40|45075.11
05:44:41|45075.11
05:44:42|45075.11
05:44:43|45075.11
05:44:44|45075.11
05:44:45|45075.11
05:44:47|45075.11
05:44:48|45075.11
05:44:49|45075.11
05:44:50|45075.11
05:44:51|45075.11
05:44:52|45075.11
05:44:53|45075.11
05:44:54|45075.11
05:44:55|45075.11
05:44:56|45075.11
05:44:57|45075.11
05:44:58|45075.11
05:44:59|45075.11
05:45:00|45075.11
05:45:01|45075.11
05:45:02|45076.69
05:45:03|45076.69
05:45:04|45076.69
05:45:05|45076.69
05:45:06|45076.69
05:45:07|45076.01
05:45:08|45076.01
05:45:09|45076.01
05:45:10|45076.01
05:45:11|45076.01
05:45:12|45076.01
05:45:14|45076.01
05:45:15|45076.01
05:45:16|45076.01
05:45:17|45076.01
05:45:18|45076.01
05:45:19|45076.01
05:45:20|45076.01
05:45:21|45076.01
05:45:23|45076.01
05:45:23|45076.01
05:45:24|45076.01
05:45:25|45076.01
05:45:26|45076.01
05:45:28|45076.01
05:45:28|45076.01
05:45:29|45066.16
05:45:30|45066.16
05:45:31|45066.16
05:45:32|45067.48
05:45:33|45067.48
05:45:34|45067.48
05:45:35|45067.48
05:45:36|45067.48
05:45:37|45065.55
05:45:38|45065.61
05:45:39|45065.44
05:45:40|45065.44
05:45:41|45065.44
05:45:42|45065.44
05:45:43|45065.44
05:45:44|45065.44
05:45:45|45065.44
05:45:46|45065.44
05:45:47|45065.44
05:45:48|45065.44
05:45:49|45065.44
05:45:50|45065.44
05:45:51|45065.44
05:45:53|45065.44
05:45:53|45065.44
05:45:54|45065.44
05:45:55|45065.44
05:45:56|45065.44
05:45:58|45065.44
05:45:58|45065.44
05:46:00|45065.44
05:46:00|45065.44
05:46:02|45065.44
05:46:02|45065.44
05:46:04|45065.44
05:46:04|45065.44
05:46:05|45065.44
05:46:06|45065.44
05:46:07|45065.44
05:46:09|45065.44
05:46:09|45065.44
05:46:11|45065.44
05:46:11|45065.44
05:46:13|45065.44
05:46:13|45065.44
05:46:16|45065.44
05:46:16|45065.44
05:46:18|45065.44
05:46:19|45065.44
05:46:20|45065.44
05:46:21|45065.44
05:46:23|45065.44
05:46:23|45065.44
05:46:24|45065.44
05:46:26|45065.44
05:46:26|45065.44
05:46:27|45065.44
05:46:28|45065.44
05:46:30|45065.44
05:46:31|45065.44
05:46:32|45065.44
05:46:32|45065.44
05:46:34|45065.44
05:46:34|45065.44
05:46:36|45065.44
05:46:37|45065.44
05:46:37|45065.44
05:46:39|45065.44
05:46:39|45074.99
05:46:41|45074.99
05:46:42|45074.99
05:46:43|45074.99
05:46:44|45074.99
05:46:44|45074.99
05:46:45|45074.99
05:46:47|45074.99
05:46:49|45074.99
05:46:49|45074.99
05:46:50|45074.99
05:46:51|45074.99
05:46:52|45074.99
05:46:53|45074.99
05:46:54|45074.99
05:46:55|45074.99
05:46:56|45074.99
05:46:57|45074.99
05:46:58|45074.99
05:46:59|45074.99
05:47:00|45074.99
05:47:01|45074.99
05:47:02|45074.99
05:47:03|45074.99
05:47:04|45074.99
05:47:05|45074.99
05:47:06|45074.99
05:47:07|45074.99
05:47:08|45074.99
05:47:09|45074.99
05:47:10|45059.47
05:47:12|45059.47
05:47:13|45059.47
05:47:15|45059.47
05:47:15|45059.47
05:47:17|45059.47
05:47:18|45059.47
05:47:19|45059.47
05:47:20|45059.47
05:47:22|45059.47
05:47:23|45061.31
05:47:25|45066.2
05:47:26|45067.65
05:47:27|45071.3
05:47:28|45068.06
05:47:29|45066.98
05:47:30|45066.98
05:47:31|45066.98
05:47:32|45066.98
05:47:33|45066.98
05:47:34|45066.98
05:47:35|45066.98
05:47:35|45066.98
05:47:37|45066.98
05:47:38|45066.98
05:47:39|45066.66
05:47:40|45066.31
05:47:41|45066.31
05:47:42|45066.11
05:47:42|45066.11
05:47:44|45065.19
05:47:45|45064.36
05:47:46|45064.36
05:47:46|45064.36
05:47:48|45064.36
05:47:49|45064.36
05:47:50|45064.36
05:47:50|45064.36
05:47:51|45064.36
05:47:53|45064.36
05:47:53|45064.36
05:47:55|45064.36
05:47:55|45064.36
05:47:57|45064.36
05:47:58|45064.36
05:47:59|45064.36
05:48:00|45064.36
05:48:01|45064.36
05:48:02|45064.36
05:48:02|45064.36
05:48:04|45064.36
05:48:05|45064.36
05:48:06|45064.36
05:48:07|45064.36
05:48:07|45066.99
05:48:09|45066.99
05:48:10|45066.99
05:48:11|45066.99
05:48:11|45066.99
05:48:13|45066.99
05:48:13|45066.99
05:48:15|45066.99
05:48:17|45066.99
05:48:19|45066.99
05:48:20|45066.99
05:48:22|45071.35
05:48:23|45071.35
05:48:24|45071.35
05:48:25|45071.35
05:48:26|45074.98
05:48:27|45074.98
05:48:29|45074.98
05:48:29|45074.98
05:48:31|45074.98
05:48:31|45074.98
05:48:32|45074.98
05:48:34|45074.98
05:48:35|45074.98
05:48:36|45074.99
05:48:36|45074.99
05:48:37|45074.99
05:48:39|45074.99
05:48:39|45074.99
05:48:40|45074.99
05:48:41|45074.99
05:48:43|45074.99
05:48:44|45074.99
05:48:44|45074.99
05:48:45|45074.99
05:48:46|45074.99
05:48:48|45074.99
05:48:48|45074.99
05:48:50|45063.73
05:48:51|45063.73
05:48:51|45063.73
05:48:52|45063.73
05:48:54|45063.73
05:48:56|45063.73
05:48:56|45063.73
05:48:57|45063.73
05:48:58|45063.73
05:49:00|45063.73
05:49:00|45063.73
05:49:01|45063.73
05:49:02|45063.73
05:49:03|45063.73
05:49:04|45063.73
05:49:05|45063.73
05:49:07|45063.73
05:49:07|45063.73
05:49:08|45063.73
05:49:09|45063.73
05:49:10|45063.73
05:49:11|45063.73
05:49:12|45063.73
05:49:13|45063.73
05:49:14|45063.73
05:49:16|45063.73
05:49:17|45063.73
05:49:19|45063.73
05:49:21|45064.7
05:49:22|45065.97
05:49:23|45065.97
05:49:24|45072.03
05:49:25|45072.03
05:49:26|45072.03
05:49:28|45072.03
05:49:29|45072.03
05:49:30|45072.03
05:49:31|45072.03
05:49:32|45072.03
05:49:32|45072.03
05:49:33|45072.03
05:49:34|45072.03
05:49:36|45072.03
05:49:37|45072.03
05:49:38|45072.03
05:49:39|45072.03
05:49:39|45072.03
05:49:40|45072.03
05:49:41|45072.03
05:49:42|45072.03
05:49:44|45072.03
05:49:45|45072.03
05:49:46|45072.03
05:49:46|45072.03
05:49:48|45072.03
05:49:49|45072.03
05:49:49|45064.3
05:49:51|45064.3
05:49:51|45064.3
05:49:53|45064.3
05:49:54|45064.3
05:49:54|45064.3
05:49:56|45064.3
05:49:57|45064.3
05:49:58|45064.3
05:49:59|45064.3
05:50:00|45064.3
05:50:01|45064.3
05:50:02|45064.3
05:50:03|45064.3
05:50:05|45065.74
05:50:06|45065.74
05:50:07|45065.74
05:50:08|45065.74
05:50:08|45065.74
05:50:10|45063.73
05:50:11|45063.73
05:50:12|45063.73
05:50:13|45063.73
05:50:13|45063.73
05:50:15|45063.73
05:50:15|45063.73
05:50:17|45063.73
05:50:19|45063.73
05:50:21|45063.73
05:50:22|45063.73
05:50:24|45063.73
05:50:25|45063.73
05:50:26|45063.73
05:50:28|45063.73
05:50:29|45063.73
05:50:29|45063.73
05:50:30|45063.73
05:50:32|45063.73
05:50:32|45063.73
05:50:34|45063.73
05:50:34|45063.73
05:50:35|45063.73
05:50:36|45063.73
05:50:37|45063.73
05:50:38|45063.73
05:50:39|45063.73
05:50:41|45063.73
05:50:42|45063.73
05:50:44|45063.73
05:50:44|45065.99
05:50:45|45065.99
05:50:46|45065.99
05:50:47|45065.99
05:50:48|45065.99
05:50:49|45065.99
05:50:50|45065.99
05:50:51|45065.99
05:50:52|45065.99
05:50:53|45065.99
05:50:54|45065.99
05:50:55|45065.99
05:50:56|45065.99
05:50:58|45065.99
05:50:58|45065.99
05:50:59|45065.99
05:51:00|45065.99
05:51:01|45065.99
05:51:02|45065.99
05:51:04|45065.99
05:51:05|45065.99
05:51:06|45065.99
05:51:07|45067.41
05:51:08|45067.41
05:51:09|45067.41
05:51:10|45067.41
05:51:11|45067.41
05:51:12|45067.41
05:51:13|45067.41
05:51:14|45067.41
05:51:15|45067.41
05:51:16|45067.41
05:51:17|45067.41
05:51:18|45072.24
05:51:19|45072.24
05:51:20|45072.24
05:51:22|45072.24
05:51:23|45072.24
05:51:24|45072.24
05:51:25|45072.24
05:51:26|45072.24
05:51:27|45072.24
05:51:28|45072.24
05:51:29|45072.24
05:51:30|45072.24
05:51:32|45072.24
05:51:32|45072.24
05:51:34|45072.24
05:51:34|45072.24
05:51:36|45072.24
05:51:37|45072.24
05:51:38|45074.99
05:51:39|45074.99
05:51:40|45074.99
05:51:41|45074.99
05:51:42|45074.99
05:51:43|45074.99
05:51:44|45074.99
05:51:45|45074.99
05:51:45|45074.99
05:51:47|45074.99
05:51:47|45074.99
05:51:49|45074.99
05:51:50|45074.99
05:51:51|45074.99
05:51:51|45074.99
05:51:53|45074.99
05:51:55|45074.99
05:51:57|45074.99
05:51:57|45074.99
05:51:58|45074.99
05:51:59|45074.99
05:52:00|45074.99
05:52:01|45074.99
05:52:02|45074.99
05:52:03|45074.99
05:52:04|45074.99
05:52:05|45074.99
05:52:06|45074.99
05:52:07|45074.99
05:52:08|45074.99
05:52:09|45074.99
05:52:10|45074.99
05:52:11|45074.99
05:52:12|45074.99
05:52:13|45074.99
05:52:14|45074.99
05:52:15|45074.99
05:52:16|45074.99
05:52:17|45074.99
05:52:18|45074.99
05:52:20|45074.99
05:52:22|45074.99
05:52:23|45074.99
05:52:24|45074.99
05:52:25|45074.99
05:52:26|45074.99
05:52:27|45074.99
05:52:28|45074.99
05:52:29|45074.99
05:52:30|45074.99
05:52:31|45074.99
05:52:32|45074.99
05:52:33|45074.99
05:52:34|45074.99
05:52:35|45074.99
05:52:36|45074.99
05:52:37|45074.99
05:52:38|45074.99
05:52:39|45075.
05:52:41|45075.
05:52:42|45075.
05:52:43|45075.
05:52:44|45075.
05:52:45|45075.
05:52:46|45075.
05:52:47|45075.
05:52:48|45075.
05:52:49|45075.
05:52:49|45075.
05:52:51|45075.
05:52:52|45075.
05:52:53|45075.
05:52:54|45075.
05:52:55|45075.
05:52:56|45075.
05:52:57|45075.
05:52:58|45075.
05:52:59|45075.
05:53:00|45075.
05:53:01|45075.
05:53:02|45075.
05:53:03|45075.
05:53:04|45075.
05:53:05|45075.
05:53:06|45075.
05:53:07|45075.
05:53:08|45075.
05:53:09|45075.
05:53:10|45075.
05:53:11|45075.
05:53:12|45075.
05:53:13|45075.
05:53:14|45074.98
05:53:15|45074.98
05:53:16|45074.98
05:53:17|45074.98
05:53:18|45074.98
05:53:19|45074.98
05:53:20|45074.98
05:53:22|45055.03
05:53:23|45055.03
05:53:24|45055.03
05:53:25|45055.03
05:53:26|45055.03
05:53:27|45055.03
05:53:28|45052.46
05:53:29|45052.46
05:53:30|45052.46
05:53:31|45052.46
05:53:32|45052.46
05:53:33|45052.46
05:53:34|45052.46
05:53:35|45052.46
05:53:36|45052.46
05:53:37|45052.46
05:53:38|45052.46
05:53:39|45052.46
05:53:40|45052.46
05:53:41|45052.46
05:53:43|45052.46
05:53:44|45052.46
05:53:45|45052.46
05:53:46|45052.46
05:53:47|45052.46
05:53:48|45052.46
05:53:49|45052.46
05:53:50|45052.46
05:53:51|45052.46
05:53:52|45052.46
05:53:53|45052.46
05:53:53|45052.46
05:53:54|45052.46
05:53:56|45052.46
05:53:57|45052.46
05:53:58|45052.46
05:53:58|45052.46
05:53:59|45052.46
05:54:01|45052.46
05:54:02|45052.46
05:54:02|45052.46
05:54:04|45054.59
05:54:05|45054.59
05:54:05|45054.59
05:54:07|45054.59
05:54:08|45054.59
05:54:08|45054.59
05:54:10|45054.59
05:54:11|45054.59
05:54:12|45054.59
05:54:13|45054.59
05:54:14|45054.59
05:54:16|45054.59
05:54:16|45054.59
05:54:17|45054.59
05:54:18|45053.01
05:54:19|45053.01
05:54:21|45053.01
05:54:23|45053.01
05:54:25|45057.27
05:54:26|45057.27
05:54:28|45057.27
05:54:29|45057.27
05:54:31|45057.27
05:54:31|45057.27
05:54:33|45057.27
05:54:34|45057.27
05:54:35|45057.27
05:54:36|45057.27
05:54:37|45057.27
05:54:37|45057.27
05:54:39|45057.27
05:54:39|45057.27
05:54:41|45057.27
05:54:42|45057.27
05:54:43|45052.27
05:54:44|45052.27
05:54:45|45052.27
05:54:46|45052.27
05:54:47|45052.27
05:54:48|45052.27
05:54:49|45057.18
05:54:49|45057.18
05:54:50|45057.18
05:54:51|45057.18
05:54:53|45057.18
05:54:54|45057.18
05:54:55|45063.77
05:54:55|45063.77
05:54:57|45063.77
05:54:57|45063.77
05:54:59|45063.77
05:55:00|45063.77
05:55:01|45063.77
05:55:02|45063.77
05:55:02|45063.77
05:55:04|45063.77
05:55:05|45063.77
05:55:06|45063.77
05:55:07|45063.77
05:55:08|45063.77
05:55:09|45063.77
05:55:10|45063.77
05:55:11|45055.82
05:55:11|45054.48
05:55:13|45054.48
05:55:13|45054.48
05:55:14|45054.48
05:55:16|45050.38
05:55:17|45050.38
05:55:17|45050.38
05:55:19|45050.38
05:55:20|45050.38
05:55:21|45053.38
05:55:22|45053.38
05:55:24|45051.79
05:55:25|45051.79
05:55:26|45053.11
05:55:28|45053.11
05:55:28|45053.11
05:55:30|45053.11
05:55:31|45055.13
05:55:32|45058.51
05:55:34|45062.92
05:55:36|45062.92
05:55:37|45062.92
05:55:38|45062.92
05:55:38|45062.92
05:55:39|45062.92
05:55:42|45062.92
05:55:43|45062.92
05:55:44|45062.92
05:55:45|45062.92
05:55:46|45062.92
05:55:47|45062.92
05:55:48|45060.1
05:55:49|45060.1
05:55:50|45060.1
05:55:51|45060.1
05:55:52|45060.1
05:55:53|45056.34
05:55:54|45056.34
05:55:55|45056.34
05:55:56|45056.34
05:55:57|45056.34
05:55:58|45056.34
05:55:59|45056.34
05:56:00|45056.34
05:56:01|45056.34
05:56:02|45056.34
05:56:03|45056.34
05:56:04|45056.34
05:56:05|45056.34
05:56:06|45056.89
05:56:07|45056.89
05:56:09|45056.89
05:56:10|45056.89
05:56:11|45056.89
05:56:12|45056.89
05:56:13|45056.89
05:56:13|45056.89
05:56:15|45055.8
05:56:16|45055.8
05:56:17|45055.8
05:56:18|45055.8
05:56:19|45055.8
05:56:20|45055.8
05:56:21|45055.8
05:56:23|45055.8
05:56:25|45055.8
05:56:27|45055.8
05:56:27|45055.8
05:56:29|45055.8
05:56:30|45055.8
05:56:31|45055.8
05:56:32|45055.8
05:56:33|45055.8
05:56:35|45055.8
05:56:35|45055.8
05:56:37|45055.8
05:56:38|45055.8
05:56:39|45056.22
05:56:39|45056.22
05:56:41|45056.22
05:56:42|45056.22
05:56:43|45056.22
05:56:44|45056.22
05:56:45|45056.22
05:56:46|45056.22
05:56:48|45056.22
05:56:49|45057.68
05:56:50|45057.68
05:56:51|45057.68
05:56:51|45057.68
05:56:53|45057.68
05:56:54|45057.68
05:56:55|45057.68
05:56:56|45057.68
05:56:57|45057.68
05:56:58|45057.68
05:56:59|45057.68
05:56:59|45054.92
05:57:01|45050.
05:57:01|45050.
05:57:03|45050.
05:57:04|45050.
05:57:05|45050.
05:57:05|45050.
05:57:07|45050.
05:57:07|45050.
05:57:09|45050.
05:57:10|45050.
05:57:11|45050.
05:57:12|45050.
05:57:12|45050.
05:57:14|45050.
05:57:15|45050.
05:57:16|45050.
05:57:17|45039.76
05:57:17|45039.76
05:57:19|45039.76
05:57:20|45039.76
05:57:20|45039.76
05:57:21|45039.76
05:57:22|45039.76
05:57:23|45044.13
05:57:26|45044.13
05:57:26|45044.13
05:57:28|45044.13
05:57:30|45044.13
05:57:31|45044.13
05:57:32|45044.13
05:57:33|45044.13
05:57:34|45040.66
05:57:35|45040.66
05:57:37|45040.66
05:57:38|45040.66
05:57:38|45040.66
05:57:40|45040.66
05:57:41|45040.66
05:57:42|45040.66
05:57:43|45040.66
05:57:44|45040.66
05:57:45|45040.66
05:57:46|45040.66
05:57:47|45040.66
05:57:49|45042.7
05:57:50|45042.7
05:57:51|45042.7
05:57:52|45042.7
05:57:54|45042.7
05:57:55|45042.7
05:57:55|45042.7
05:57:56|45042.7
05:57:57|45042.7
05:57:58|45042.7
05:58:00|45042.7
05:58:01|45042.7
05:58:02|45042.7
05:58:03|45042.7
05:58:03|45042.7
05:58:04|45042.7
05:58:05|45038.22
05:58:07|45038.22
05:58:07|45038.22
05:58:08|45038.22
05:58:09|45038.22
05:58:10|45038.22
05:58:12|45038.22
05:58:13|45038.22
05:58:13|45038.22
05:58:15|45038.22
05:58:16|45038.22
05:58:16|45038.22
05:58:17|45038.22
05:58:19|45038.22
05:58:20|45038.22
05:58:20|45038.22
05:58:21|45038.22
05:58:22|45038.22
05:58:23|45039.39
05:58:25|45039.39
05:58:27|45039.39
05:58:28|45040.06
05:58:29|45039.72
05:58:31|45039.72
05:58:32|45039.72
05:58:32|45039.72
05:58:34|45039.72
05:58:35|45039.72
05:58:36|45039.72
05:58:37|45039.72
05:58:38|45039.72
05:58:39|45039.72
05:58:40|45047.9
05:58:41|45047.9
05:58:42|45047.9
05:58:43|45047.9
05:58:44|45047.9
05:58:45|45047.9
05:58:46|45047.9
05:58:48|45047.91
05:58:48|45053.09
05:58:49|45053.09
05:58:50|45055.4
05:58:51|45055.4
05:58:52|45055.4
05:58:54|45058.1
05:58:55|45058.1
05:58:56|45058.1
05:58:57|45058.1
05:58:58|45052.88
05:58:59|45052.88
05:59:00|45052.88
05:59:01|45052.88
05:59:02|45052.88
05:59:03|45052.88
05:59:04|45054.66
05:59:05|45054.66
05:59:06|45054.66
05:59:07|45054.66
05:59:08|45054.66
05:59:09|45055.71
05:59:10|45055.71
05:59:11|45056.27
05:59:12|45056.27
05:59:13|45056.27
05:59:14|45056.27
05:59:15|45056.27
05:59:16|45054.49
05:59:17|45054.49
05:59:18|45054.49
05:59:19|45054.49
05:59:20|45054.49
05:59:21|45054.49
05:59:22|45056.48
05:59:23|45056.48
05:59:24|45056.48
05:59:25|45056.48
05:59:27|45056.48
05:59:28|45056.48
05:59:29|45056.48
05:59:31|45056.48
05:59:33|45049.49
05:59:34|45049.49
05:59:35|45052.78
05:59:37|45052.78
05:59:39|45054.59
05:59:39|45054.59
05:59:42|45054.59
05:59:43|45054.59
05:59:44|45056.78
05:59:46|45056.78
05:59:46|45056.78
05:59:47|45056.78
05:59:49|45056.78
05:59:50|45056.78
05:59:51|45056.78
05:59:52|45054.84
05:59:52|45054.84
05:59:54|45055.59
05:59:55|45055.59
05:59:57|45055.59
05:59:57|45055.59
05:59:58|45055.59
06:00:00|45056.
06:00:00|45056.
06:00:02|45051.94
06:00:03|45051.94
06:00:04|45051.94
06:00:05|45051.94
06:00:06|45051.94
06:00:07|45051.94
06:00:07|45051.94
06:00:09|45053.15
06:00:09|45053.15
06:00:12|45053.15
06:00:12|45053.6
06:00:13|45047.33
06:00:15|45047.33
06:00:15|45047.33
06:00:16|45039.56
06:00:17|45039.56
06:00:18|45038.7
06:00:19|45038.7
06:00:21|45038.7
06:00:22|45036.8
06:00:22|45036.8
06:00:23|45036.4
06:00:24|45036.4
06:00:25|45037.6
06:00:26|45037.6
06:00:27|45037.6
06:00:30|45037.6
06:00:30|45037.6
06:00:32|45035.94
06:00:33|45035.94
06:00:34|45035.94
06:00:35|45035.94
06:00:36|45035.94
06:00:37|45035.94
06:00:38|45035.94
06:00:39|45035.94
06:00:40|45035.94
06:00:41|45035.94
06:00:43|45035.94
06:00:43|45035.94
06:00:44|45036.39
06:00:46|45036.39
06:00:48|45035.34
06:00:49|45035.34
06:00:50|45035.34
06:00:50|45034.28
06:00:51|45034.28
06:00:53|45034.28
06:00:53|45034.28
06:00:55|45034.28
06:00:56|45035.94
06:00:56|45035.94
06:00:57|45035.94
06:00:58|45035.94
06:00:59|45035.94
06:01:01|45035.94
06:01:02|45047.1
06:01:03|45047.1
06:01:03|45047.1
06:01:04|45047.1
06:01:05|45047.1
06:01:07|45047.1
06:01:08|45047.1
06:01:09|45047.1
06:01:09|45047.1
06:01:10|45047.1
06:01:11|45046.91
06:01:12|45046.91
06:01:13|45046.91
06:01:14|45046.91
06:01:16|45046.91
06:01:16|45046.9
06:01:17|45046.9
06:01:19|45046.9
06:01:19|45046.9
06:01:21|45046.9
06:01:21|45046.9
06:01:22|45046.9
06:01:23|45046.9
06:01:24|45046.9
06:01:26|45046.9
06:01:26|45046.9
06:01:27|45046.9
06:01:30|45046.9
06:01:31|45045.4
06:01:32|45046.88
06:01:34|45046.88
06:01:35|45046.88
06:01:36|45046.88
06:01:37|45046.88
06:01:38|45046.88
06:01:39|45046.88
06:01:40|45046.88
06:01:40|45046.88
06:01:42|45046.88
06:01:43|45046.88
06:01:44|45046.88
06:01:45|45046.74
06:01:46|45046.74
06:01:47|45046.74
06:01:48|45046.74
06:01:49|45046.74
06:01:50|45046.74
06:01:51|45046.74
06:01:52|45046.74
06:01:52|45046.74
06:01:54|45046.74
06:01:55|45046.74
06:01:56|45046.74
06:01:57|45046.9
06:01:58|45046.9
06:01:59|45046.9
06:02:00|45046.9
06:02:00|45046.9
06:02:01|45046.9
06:02:02|45046.9
06:02:04|45046.9
06:02:05|45046.9
06:02:06|45046.9
06:02:07|45046.9
06:02:07|45046.9
06:02:09|45046.9
06:02:09|45046.9
06:02:10|45046.91
06:02:12|45046.91
06:02:13|45046.91
06:02:14|45046.91
06:02:15|45046.91
06:02:15|45046.91
06:02:17|45046.91
06:02:18|45046.91
06:02:18|45046.91
06:02:20|45046.91
06:02:21|45046.91
06:02:21|45046.91
06:02:22|45046.91
06:02:24|45046.91
06:02:25|45042.39
06:02:25|45042.39
06:02:26|45042.39
06:02:28|45042.39
06:02:28|45042.39
06:02:31|45042.39
06:02:33|45042.39
06:02:34|45042.39
06:02:36|45042.39
06:02:37|45042.39
06:02:37|45042.39
06:02:39|45042.39
06:02:40|45034.11
06:02:41|45033.6
06:02:42|45033.6
06:02:44|45033.6
06:02:45|45033.6
06:02:46|45031.81
06:02:47|45031.81
06:02:49|45031.81
06:02:49|45031.81
06:02:50|45031.81
06:02:51|45031.81
06:02:52|45031.81
06:02:53|45026.57
06:02:54|45026.57
06:02:56|45026.57
06:02:56|45026.57
06:02:57|45026.57
06:02:58|45026.57
06:03:00|45026.57
06:03:00|45026.57
06:03:01|45026.57
06:03:02|45026.57
06:03:03|45026.57
06:03:04|45026.57
06:03:05|45026.57
06:03:07|45026.57
06:03:07|45026.57
06:03:08|45026.57
06:03:09|45026.57
06:03:10|45026.57
06:03:11|45026.57
06:03:12|45026.57
06:03:13|45026.57
06:03:14|45026.57
06:03:15|45026.57
06:03:16|45026.57
06:03:17|45026.57
06:03:18|45026.57
06:03:19|45026.57
06:03:20|45017.32
06:03:21|45017.32
06:03:23|45017.32
06:03:24|45017.32
06:03:25|45017.32
06:03:26|45017.32
06:03:27|45017.32
06:03:28|45017.32
06:03:29|45022.4
06:03:30|45022.4
06:03:32|45022.4
06:03:34|45022.4
06:03:35|45020.3
06:03:36|45020.3
06:03:36|45020.3
06:03:38|45020.3
06:03:40|45020.3
06:03:40|45020.64
06:03:41|45020.64
06:03:43|45020.64
06:03:45|45020.64
06:03:46|45021.39
06:03:46|45021.39
06:03:47|45021.39
06:03:48|45021.39
06:03:50|45021.39
06:03:51|45021.39
06:03:52|45021.39
06:03:52|45021.39
06:03:54|45021.39
06:03:55|45021.39
06:03:55|45021.39
06:03:57|45021.39
06:03:57|45021.39
06:03:58|45021.39
06:04:00|45023.44
06:04:01|45023.44
06:04:01|45024.17
06:04:02|45024.17
06:04:04|45024.17
06:04:04|45024.17
06:04:06|45024.17
06:04:07|45024.17
06:04:08|45026.84
06:04:09|45026.84
06:04:09|45026.84
06:04:10|45026.84
06:04:11|45026.84
06:04:12|45026.84
06:04:13|45026.84
06:04:14|45026.84
06:04:15|45026.84
06:04:16|45026.84
06:04:18|45026.84
06:04:18|45026.84
06:04:20|45038.02
06:04:20|45038.02
06:04:21|45038.02
06:04:23|45038.02
06:04:24|45038.02
06:04:24|45038.02
06:04:26|45038.02
06:04:26|45038.02
06:04:27|45038.02
06:04:29|45038.02
06:04:29|45038.02
06:04:30|45038.27
06:04:33|45037.45
06:04:33|45033.97
06:04:34|45033.97
06:04:36|45033.97
06:04:38|45034.84
06:04:39|45034.84
06:04:40|45034.84
06:04:42|45034.84
06:04:42|45034.84
06:04:44|45037.21
06:04:45|45037.21
06:04:46|45037.99
06:04:47|45037.99
06:04:48|45037.99
06:04:48|45037.99
06:04:51|45037.99
06:04:51|45037.99
06:04:52|45037.99
06:04:54|45038.72
06:04:55|45038.72
06:04:56|45038.72
06:04:57|45038.72
06:04:58|45038.72
06:04:59|45038.72
06:05:00|45038.72
06:05:01|45038.72
06:05:02|45038.72
06:05:03|45038.72
06:05:04|45038.72
06:05:05|45038.72
06:05:06|45038.72
06:05:07|45038.72
06:05:08|45041.44
06:05:09|45041.44
06:05:10|45041.44
06:05:11|45041.44
06:05:12|45041.44
06:05:13|45041.44
06:05:14|45044.9
06:05:15|45044.9
06:05:16|45044.9
06:05:17|45044.9
06:05:18|45044.9
06:05:19|45044.9
06:05:20|45044.9
06:05:21|45044.9
06:05:22|45043.46
06:05:23|45043.46
06:05:24|45043.46
06:05:25|45044.61
06:05:26|45044.61
06:05:27|45044.61
06:05:28|45044.81
06:05:29|45045.82
06:05:30|45045.82
06:05:31|45045.82
06:05:32|45045.82
06:05:34|45045.82
06:05:36|45045.82
06:05:36|45045.82
06:05:37|45042.65
06:05:39|45042.65
06:05:40|45042.65
06:05:41|45042.65
06:05:42|45042.65
06:05:43|45042.65
06:05:43|45042.65
06:05:45|45042.65
06:05:46|45042.65
06:05:47|45042.65
06:05:48|45042.65
06:05:49|45042.65
06:05:50|45042.65
06:05:51|45042.65
06:05:52|45042.65
06:05:53|45042.65
06:05:54|45042.65
06:05:55|45042.65
06:05:56|45042.65
06:05:58|45042.65
06:05:59|45042.65
06:06:00|45042.65
06:06:01|45042.65
06:06:03|45042.65
06:06:03|45042.65
06:06:04|45031.96
06:06:06|45031.96
06:06:06|45031.96
06:06:07|45031.96
06:06:08|45031.96
06:06:10|45031.96
06:06:11|45031.96
06:06:12|45031.96
06:06:13|45031.96
06:06:13|45029.57
06:06:16|45029.57
06:06:16|45029.57
06:06:18|45029.57
06:06:18|45029.57
06:06:19|45029.57
06:06:20|45029.57
06:06:21|45029.57
06:06:23|45029.57
06:06:23|45029.57
06:06:24|45025.34
06:06:25|45025.34
06:06:27|45025.34
06:06:27|45025.32
06:06:29|45025.32
06:06:30|45025.32
06:06:30|45025.32
06:06:31|45025.32
06:06:33|45025.32
06:06:35|45025.32
06:06:36|45025.32
06:06:37|45025.32
06:06:39|45025.32
06:06:40|45025.32
06:06:41|45025.32
06:06:43|45025.32
06:06:44|45025.32
06:06:45|45025.32
06:06:46|45025.32
06:06:46|45025.32
06:06:48|45025.32
06:06:49|45025.32
06:06:50|45025.32
06:06:51|45025.32
06:06:52|45025.32
06:06:53|45025.32
06:06:54|45025.32
06:06:55|45025.32
06:06:55|45025.32
06:06:56|45025.32
06:06:58|45025.32
06:06:59|45025.32
06:07:00|45025.32
06:07:01|45025.32
06:07:02|45025.32
06:07:03|45025.32
06:07:04|45025.32
06:07:04|45025.32
06:07:06|45025.32
06:07:07|45025.32
06:07:08|45025.32
06:07:08|45025.32
06:07:10|45025.32
06:07:10|45025.32
06:07:11|45025.32
06:07:13|45025.32
06:07:13|45025.32
06:07:15|45025.32
06:07:15|45025.32
06:07:17|45025.32
06:07:18|45025.32
06:07:19|45025.32
06:07:20|45025.32
06:07:21|45025.32
06:07:22|45025.32
06:07:23|45031.19
06:07:24|45029.56
06:07:24|45032.75
06:07:25|45038.46
06:07:26|45038.46
06:07:28|45038.46
06:07:29|45038.46
06:07:30|45038.46
06:07:30|45038.46
06:07:31|45038.46
06:07:33|45040.28
06:07:33|45040.28
06:07:36|45040.28
06:07:38|45040.28
06:07:38|45040.28
06:07:39|45040.28
06:07:40|45040.28
06:07:41|45040.28
06:07:43|45040.28
06:07:43|45040.28
06:07:45|45040.28
06:07:45|45040.28
06:07:46|45040.28
06:07:48|45040.28
06:07:48|45040.28
06:07:49|45039.76
06:07:50|45057.38
06:07:51|45057.38
06:07:52|45057.38
06:07:53|45057.38
06:07:54|45057.38
06:07:56|45057.38
06:07:57|45042.19
06:07:58|45042.19
06:07:59|45042.19
06:08:00|45042.19
06:08:01|45043.34
06:08:02|45043.34
06:08:03|45042.43
06:08:04|45039.01
06:08:06|45039.
06:08:07|45034.92
06:08:08|45032.01
06:08:09|45032.01
06:08:10|45032.01
06:08:11|45032.01
06:08:12|45032.01
06:08:13|45032.03
06:08:14|45032.03
06:08:15|45032.03
06:08:16|45032.03
06:08:17|45032.03
06:08:18|45032.03
06:08:19|45032.03
06:08:20|45025.32
06:08:21|45025.32
06:08:22|45025.32
06:08:23|45023.79
06:08:24|45023.8
06:08:25|45023.8
06:08:26|45023.8
06:08:27|45023.8
06:08:28|45023.79
06:08:29|45023.81
06:08:31|45023.81
06:08:32|45023.81
06:08:33|45023.81
06:08:33|45023.81
06:08:35|45023.81
06:08:37|45023.81
06:08:39|45023.81
06:08:39|45023.81
06:08:41|45023.81
06:08:42|45023.81
06:08:43|45034.18
06:08:45|45034.18
06:08:46|45034.18
06:08:47|45034.18
06:08:48|45034.18
06:08:48|45034.18
06:08:50|45034.18
06:08:51|45034.18
06:08:52|45033.32
06:08:53|45033.32
06:08:54|45016.1
06:08:55|45000.
06:08:56|44986.07
06:08:57|44992.98
06:08:57|44990.82
06:08:59|44995.73
06:09:00|44995.73
06:09:01|45004.01
06:09:02|45004.02
06:09:02|45004.02
06:09:04|45004.02
06:09:06|45004.02
06:09:07|45004.02
06:09:08|45004.02
06:09:08|45004.02
06:09:09|45004.02
06:09:10|45004.02
06:09:11|45004.02
06:09:13|45004.02
06:09:13|44993.56
06:09:15|44993.56
06:09:15|44993.56
06:09:16|44993.56
06:09:17|44993.56
06:09:18|44993.56
06:09:20|44993.56
06:09:20|44993.56
06:09:22|44993.56
06:09:22|44993.56
06:09:23|44993.56
06:09:24|44993.56
06:09:25|44993.56
06:09:26|44993.56
06:09:28|44993.56
06:09:30|44993.56
06:09:31|44993.56
06:09:31|44993.56
06:09:33|44993.56
06:09:33|44993.56
06:09:35|44993.56
06:09:37|44993.56
06:09:38|44993.56
06:09:39|44993.56
06:09:40|44993.56
06:09:41|44993.56
06:09:42|44993.56
06:09:43|44993.56
06:09:44|44993.56
06:09:45|44993.56
06:09:47|44993.56
06:09:48|44995.73
06:09:48|44995.73
06:09:50|44995.73
06:09:51|44995.73
06:09:52|44995.08
06:09:53|44995.08
06:09:53|44995.08
06:09:55|44995.08
06:09:56|44995.08
06:09:57|44995.08
06:09:58|44995.08
06:09:59|44995.08
06:10:00|44995.08
06:10:01|44995.08
06:10:02|44995.08
06:10:03|44995.08
06:10:04|44995.08
06:10:06|44997.62
06:10:07|44997.62
06:10:08|44997.62
06:10:09|44997.62
06:10:10|44997.62
06:10:11|44997.62
06:10:12|44997.62
06:10:13|44997.62
06:10:14|44997.62
06:10:15|44997.62
06:10:16|44997.62
06:10:16|44997.62
06:10:19|44997.62
06:10:20|44997.2
06:10:21|44997.2
06:10:22|44997.2
06:10:23|44997.2
06:10:25|44997.2
06:10:25|44997.2
06:10:27|44997.2
06:10:28|44997.2
06:10:28|44997.19
06:10:30|44997.19
06:10:30|44997.19
06:10:31|44997.19
06:10:32|44997.19
06:10:34|44997.19
06:10:35|44997.19
06:10:36|44997.19
06:10:37|44997.19
06:10:37|44997.19
06:10:39|44997.19
06:10:41|44997.19
06:10:43|44996.16
06:10:43|44996.16
06:10:45|44996.16
06:10:46|44996.16
06:10:47|44996.16
06:10:48|44996.16
06:10:49|44996.16
06:10:50|44996.16
06:10:51|44996.16
06:10:52|44996.16
06:10:53|44996.16
06:10:54|44991.46
06:10:55|44991.46
06:10:56|44991.46
06:10:57|44991.46
06:10:58|44991.46
06:10:59|44991.46
06:11:00|44991.46
06:11:01|44991.46
06:11:02|44994.58
06:11:03|44994.58
06:11:04|44994.58
06:11:05|44994.58
06:11:06|44994.58
06:11:07|44994.58
06:11:09|44994.58
06:11:10|44994.58
06:11:11|44994.58
06:11:11|44994.61
06:11:13|44994.61
06:11:13|44994.61
06:11:15|44994.61
06:11:16|44994.61
06:11:17|44994.61
06:11:17|44994.61
06:11:19|44994.61
06:11:20|44994.61
06:11:20|44994.61
06:11:22|44985.11
06:11:23|44985.11
06:11:23|44984.88
06:11:25|44984.69
06:11:26|44984.69
06:11:26|44984.69
06:11:27|44984.69
06:11:28|44984.69
06:11:30|44992.62
06:11:31|44992.62
06:11:31|44992.62
06:11:32|44992.62
06:11:34|44992.62
06:11:35|44994.71
06:11:35|44994.71
06:11:37|44994.71
06:11:38|44994.71
06:11:40|44994.71
06:11:40|44994.71
06:11:43|44994.71
06:11:44|44994.71
06:11:46|44994.71
06:11:47|44994.71
06:11:47|44994.71
06:11:49|44994.71
06:11:50|44994.71
06:11:51|44994.71
06:11:51|44994.71
06:11:53|44994.71
06:11:54|44939.12
06:11:55|44939.12
06:11:56|44939.12
06:11:57|44945.73
06:11:58|44950.36
06:11:59|44950.36
06:12:00|44950.36
06:12:02|44950.36
06:12:03|44950.36
06:12:03|44950.36
06:12:04|44950.36
06:12:07|44950.
06:12:07|44949.67
06:12:08|44949.67
06:12:09|44948.59
06:12:11|44948.59
06:12:12|44948.59
06:12:13|44948.59
06:12:14|44948.59
06:12:15|44948.59
06:12:16|44948.59
06:12:17|44948.59
06:12:18|44948.59
06:12:19|44948.59
06:12:20|44948.59
06:12:21|44955.11
06:12:23|44955.11
06:12:24|44955.11
06:12:25|44955.11
06:12:26|44955.11
06:12:27|44955.11
06:12:28|44955.11
06:12:29|44955.11
06:12:30|44955.11
06:12:31|44955.11
06:12:32|44955.11
06:12:33|44954.75
06:12:34|44954.75
06:12:35|44954.75
06:12:36|44954.75
06:12:37|44954.75
06:12:38|44954.75
06:12:39|44954.75
06:12:41|44954.75
06:12:42|44954.75
06:12:44|44954.75
06:12:44|44954.75
06:12:46|44954.75
06:12:47|44954.75
06:12:47|44954.75
06:12:49|44954.75
06:12:49|44954.75
06:12:50|44954.75
06:12:52|44954.75
06:12:53|44954.75
06:12:53|44954.75
06:12:55|44954.75
06:12:55|44954.75
06:12:56|44954.75
06:12:58|44954.75
06:12:59|44954.75
06:13:00|44954.75
06:13:01|44954.75
06:13:01|44954.75
06:13:02|44954.75
06:13:04|44954.75
06:13:05|44954.75
06:13:06|44946.
06:13:07|44946.
06:13:08|44946.
06:13:08|44946.
06:13:09|44946.
06:13:10|44946.
06:13:12|44946.
06:13:13|44946.
06:13:14|44946.
06:13:14|44946.
06:13:16|44949.21
06:13:17|44949.21
06:13:18|44949.21
06:13:19|44948.06
06:13:20|44948.06
06:13:21|44948.06
06:13:22|44948.06
06:13:23|44948.06
06:13:24|44948.06
06:13:25|44948.06
06:13:25|44948.06
06:13:27|44948.06
06:13:28|44948.06
06:13:29|44948.06
06:13:30|44948.06
06:13:31|44948.06
06:13:31|44948.06
06:13:33|44948.06
06:13:34|44948.06
06:13:34|44948.06
06:13:36|44948.06
06:13:36|44952.64
06:13:38|44952.64
06:13:38|44952.64
06:13:39|44900.
06:13:42|44894.64
06:13:43|44901.56
06:13:45|44900.35
06:13:45|44900.35
06:13:47|44896.6
06:13:47|44896.6
06:13:48|44903.36
06:13:49|44903.36
06:13:51|44903.36
06:13:52|44903.36
06:13:53|44903.36
06:13:55|44884.77
06:13:56|44908.55
06:13:57|44909.95
06:13:58|44909.95
06:13:59|44909.95
06:14:00|44912.1
06:14:01|44912.1
06:14:02|44912.1
06:14:03|44912.1
06:14:05|44917.66
06:14:06|44917.66
06:14:07|44917.66
06:14:08|44918.33
06:14:09|44918.33
06:14:10|44918.33
06:14:11|44918.33
06:14:12|44918.33
06:14:13|44918.33
06:14:14|44918.33
06:14:14|44918.33
06:14:16|44918.33
06:14:16|44918.33
06:14:18|44918.33
06:14:19|44918.33
06:14:20|44918.33
06:14:21|44918.33
06:14:22|44918.33
06:14:23|44918.33
06:14:23|44918.33
06:14:25|44918.33
06:14:26|44918.33
06:14:27|44918.33
06:14:28|44918.33
06:14:28|44918.33
06:14:29|44918.33
06:14:30|44918.33
06:14:32|44918.33
06:14:34|44918.33
06:14:34|44918.33
06:14:35|44916.38
06:14:36|44916.38
06:14:37|44916.38
06:14:39|44916.38
06:14:39|44916.38
06:14:41|44916.38
06:14:41|44913.02
06:14:42|44913.02
06:14:44|44913.02
06:14:45|44913.02
06:14:47|44904.61
06:14:48|44899.42
06:14:49|44899.42
06:14:50|44899.42
06:14:51|44899.42
06:14:51|44899.42
06:14:53|44888.62
06:14:54|44888.62
06:14:55|44888.62
06:14:57|44872.44
06:14:58|44869.19
06:14:59|44869.19
06:14:59|44863.93
06:15:01|44863.93
06:15:01|44865.98
06:15:03|44862.36
06:15:04|44862.36
06:15:05|44867.42
06:15:06|44867.42
06:15:06|44867.42
06:15:08|44867.42
06:15:09|44888.7
06:15:10|44888.69
06:15:10|44888.69
06:15:12|44888.69
06:15:13|44874.26
06:15:14|44874.26
06:15:15|44874.26
06:15:16|44892.13
06:15:17|44892.13
06:15:17|44900.49
06:15:19|44900.49
06:15:20|44900.49
06:15:20|44900.49
06:15:22|44900.49
06:15:23|44900.49
06:15:23|44900.49
06:15:26|44900.49
06:15:26|44919.52
06:15:27|44919.52
06:15:28|44942.13
06:15:29|44953.08
06:15:30|44945.9
06:15:31|44945.9
06:15:33|44945.9
06:15:34|44945.9
06:15:34|44945.9
06:15:35|44932.84
06:15:36|44932.84
06:15:37|44932.84
06:15:38|44932.84
06:15:39|44932.84
06:15:40|44939.57
06:15:41|44939.57
06:15:44|44931.1
06:15:44|44930.36
06:15:45|44930.36
06:15:46|44930.36
06:15:47|44930.36
06:15:48|44930.36
06:15:50|44930.36
06:15:51|44930.36
06:15:53|44930.36
06:15:54|44930.36
06:15:55|44930.36
06:15:56|44930.36
06:15:56|44930.36
06:15:58|44930.36
06:15:59|44930.36
06:16:00|44930.36
06:16:02|44930.36
06:16:02|44930.36
06:16:03|44930.36
06:16:04|44930.36
06:16:05|44940.
06:16:06|44940.
06:16:07|44940.
06:16:09|44940.
06:16:09|44940.
06:16:10|44940.
06:16:11|44940.
06:16:12|44940.
06:16:13|44940.
06:16:14|44940.
06:16:15|44940.
06:16:16|44940.
06:16:18|44940.
06:16:18|44940.
06:16:19|44937.93
06:16:20|44924.99
06:16:22|44922.04
06:16:22|44923.86
06:16:24|44926.08
06:16:25|44926.08
06:16:26|44926.08
06:16:27|44928.79
06:16:28|44933.7
06:16:29|44933.7
06:16:31|44933.7
06:16:32|44928.56
06:16:33|44928.56
06:16:34|44928.56
06:16:35|44928.56
06:16:36|44923.6
06:16:36|44925.77
06:16:38|44919.76
06:16:39|44919.76
06:16:40|44919.76
06:16:40|44919.76
06:16:41|44919.76
06:16:42|44919.76
06:16:44|44919.76
06:16:46|44919.76
06:16:47|44906.56
06:16:48|44906.56
06:16:50|44906.56
06:16:51|44897.83
06:16:53|44897.83
06:16:53|44897.83
06:16:54|44897.83
06:16:56|44897.83
06:16:57|44897.83
06:16:58|44897.83
06:16:59|44897.83
06:17:00|44897.83
06:17:01|44897.83
06:17:01|44897.83
06:17:03|44897.83
06:17:03|44897.83
06:17:05|44901.5
06:17:06|44901.5
06:17:06|44901.5
06:17:08|44901.5
06:17:08|44901.5
06:17:09|44901.5
06:17:10|44901.5
06:17:12|44901.5
06:17:12|44901.5
06:17:13|44901.5
06:17:14|44901.5
06:17:15|44909.64
06:17:16|44909.64
06:17:17|44909.64
06:17:19|44909.64
06:17:20|44909.64
06:17:20|44909.64
06:17:21|44919.92
06:17:22|44919.92
06:17:24|44919.92
06:17:24|44919.92
06:17:25|44922.39
06:17:26|44925.18
06:17:27|44925.18
06:17:28|44925.18
06:17:30|44925.18
06:17:30|44946.77
06:17:31|44946.77
06:17:32|44946.77
06:17:33|44947.03
06:17:34|44947.03
06:17:35|44947.04
06:17:36|44947.04
06:17:37|44947.04
06:17:38|44941.78
06:17:39|44941.78
06:17:41|44941.78
06:17:41|44934.12
06:17:43|44934.12
06:17:44|44934.12
06:17:46|44934.12
06:17:47|44941.5
06:17:48|44941.5
06:17:50|44941.5
06:17:51|44941.5
06:17:51|44941.5
06:17:53|44941.5
06:17:53|44941.5
06:17:56|44941.5
06:17:56|44941.5
06:17:58|44931.75
06:17:59|44931.75
06:18:00|44931.75
06:18:01|44931.75
06:18:02|44931.75
06:18:04|44931.75
06:18:04|44931.75
06:18:05|44931.75
06:18:06|44931.75
06:18:07|44931.75
06:18:08|44931.75
06:18:09|44931.75
06:18:10|44931.75
06:18:11|44931.75
06:18:12|44931.75
06:18:13|44931.75
06:18:14|44931.75
06:18:16|44931.75
06:18:17|44931.75
06:18:18|44931.75
06:18:19|44941.89
06:18:20|44941.89
06:18:21|44941.89
06:18:22|44941.89
06:18:23|44941.89
06:18:24|44941.89
06:18:25|44941.89
06:18:26|44941.89
06:18:27|44941.89
06:18:28|44941.89
06:18:29|44941.89
06:18:30|44941.89
06:18:31|44941.89
06:18:32|44941.89
06:18:33|44941.89
06:18:34|44941.89
06:18:35|44938.95
06:18:36|44938.95
06:18:37|44938.95
06:18:38|44938.95
06:18:39|44938.95
06:18:40|44938.95
06:18:41|44922.15
06:18:42|44920.35
06:18:43|44920.35
06:18:44|44920.35
06:18:45|44920.35
06:18:46|44920.35
06:18:48|44922.02
06:18:50|44922.02
06:18:52|44922.02
06:18:52|44922.02
06:18:54|44922.02
06:18:54|44922.02
06:18:55|44922.02
06:18:56|44922.02
06:18:57|44922.02
06:18:58|44922.02
06:18:59|44922.02
06:19:00|44922.02
06:19:01|44922.02
06:19:03|44931.44
06:19:04|44931.44
06:19:05|44931.44
06:19:06|44931.56
06:19:07|44931.56
06:19:08|44931.56
06:19:09|44931.56
06:19:10|44921.72
06:19:11|44921.72
06:19:12|44921.72
06:19:13|44921.4
06:19:14|44921.4
06:19:15|44910.79
06:19:16|44910.79
06:19:17|44910.79
06:19:18|44910.79
06:19:19|44910.79
06:19:20|44910.79
06:19:21|44910.79
06:19:22|44908.74
06:19:23|44908.74
06:19:24|44909.87
06:19:25|44909.87
06:19:26|44909.87
06:19:27|44909.87
06:19:28|44909.87
06:19:29|44916.91
06:19:30|44916.91
06:19:31|44908.74
06:19:32|44908.74
06:19:33|44908.74
06:19:34|44908.74
06:19:35|44908.74
06:19:36|44908.74
06:19:37|44908.74
06:19:38|44908.74
06:19:39|44908.74
06:19:40|44908.74
06:19:41|44908.74
06:19:42|44908.74
06:19:43|44908.74
06:19:44|44908.74
06:19:45|44908.74
06:19:46|44908.74
06:19:48|44913.65
06:19:50|44913.65
06:19:51|44913.65
06:19:51|44913.65
06:19:54|44913.65
06:19:54|44913.65
06:19:56|44908.74
06:19:57|44908.74
06:19:58|44908.74
06:19:59|44908.74
06:20:00|44908.74
06:20:01|44908.74
06:20:02|44908.74
06:20:03|44908.74
06:20:04|44908.74
06:20:05|44908.74
06:20:06|44908.74
06:20:07|44908.74
06:20:08|44908.74
06:20:09|44908.74
06:20:10|44908.74
06:20:11|44908.74
06:20:12|44908.75
06:20:13|44908.75
06:20:14|44908.75
06:20:15|44908.75
06:20:16|44908.75
06:20:17|44908.75
06:20:18|44908.75
06:20:19|44908.75
06:20:20|44908.75
06:20:21|44908.75
06:20:23|44908.75
06:20:24|44908.75
06:20:25|44908.75
06:20:26|44908.75
06:20:27|44908.78
06:20:28|44909.86
06:20:29|44909.86
06:20:30|44909.86
06:20:31|44909.86
06:20:32|44909.86
06:20:33|44927.41
06:20:34|44942.14
06:20:35|44942.14
06:20:36|44942.14
06:20:37|44941.87
06:20:38|44941.87
06:20:39|44932.
06:20:40|44932.
06:20:41|44932.
06:20:42|44932.
06:20:43|44932.
06:20:44|44932.
06:20:45|44932.
06:20:46|44932.
06:20:47|44932.
06:20:49|44932.
06:20:51|44932.
06:20:52|44932.
06:20:52|44932.
06:20:54|44932.
06:20:55|44932.
06:20:55|44932.
06:20:56|44941.8
06:20:58|44941.8
06:20:59|44941.81
06:21:00|44941.81
06:21:01|44941.81
06:21:02|44941.81
06:21:03|44941.81
06:21:05|44941.81
06:21:06|44941.81
06:21:07|44941.81
06:21:08|44941.81
06:21:09|44941.81
06:21:11|44941.81
06:21:12|44941.81
06:21:12|44941.81
06:21:14|44941.81
06:21:15|44941.81
06:21:16|44941.81
06:21:17|44941.81
06:21:18|44941.81
06:21:19|44941.81
06:21:20|44941.81
06:21:21|44938.68
06:21:22|44938.68
06:21:22|44938.68
06:21:24|44938.68
06:21:25|44938.68
06:21:26|44938.68
06:21:26|44938.68
06:21:29|44938.68
06:21:30|44938.68
06:21:31|44943.16
06:21:31|44943.16
06:21:32|44943.16
06:21:33|44943.16
06:21:34|44985.43
06:21:35|44994.44
06:21:36|44994.44
06:21:38|44994.44
06:21:39|44994.44
06:21:39|44994.44
06:21:40|44994.44
06:21:42|44994.44
06:21:42|44994.44
06:21:43|44994.44
06:21:44|44994.44
06:21:45|44994.44
06:21:46|44991.1
06:21:47|44991.09
06:21:50|44991.09
06:21:51|44991.09
06:21:53|44991.09
06:21:54|44990.84
06:21:55|44984.64
06:21:56|44984.64
06:21:57|44984.64
06:21:58|44984.64
06:21:59|44984.64
06:22:00|44984.64
06:22:01|44984.64
06:22:02|44984.64
06:22:03|44984.64
06:22:04|44984.64
06:22:05|44984.64
06:22:06|44984.64
06:22:07|44984.64
06:22:08|44984.64
06:22:09|44984.64
06:22:10|44984.64
06:22:11|44984.64
06:22:12|44984.64
06:22:13|44984.64
06:22:14|44984.64
06:22:15|44984.64
06:22:16|44984.64
06:22:17|44985.51
06:22:18|44985.51
06:22:19|44985.51
06:22:20|44985.51
06:22:21|44985.51
06:22:22|44992.6
06:22:23|44989.28
06:22:24|44989.28
06:22:25|44989.28
06:22:26|44989.28
06:22:27|44989.28
06:22:28|44989.28
06:22:29|44989.28
06:22:30|44989.28
06:22:31|44989.28
06:22:32|45003.15
06:22:33|45003.15
06:22:34|45003.15
06:22:35|45003.15
06:22:36|45003.15
06:22:37|45003.15
06:22:38|45003.15
06:22:39|45003.15
06:22:40|45003.15
06:22:41|45003.15
06:22:42|45003.15
06:22:43|45003.15
06:22:44|45000.57
06:22:45|45000.57
06:22:46|45000.57
06:22:47|45000.57
06:22:48|45000.57
06:22:49|45000.57
06:22:51|45000.57
06:22:53|45003.12
06:22:53|45003.12
06:22:56|45004.87
06:22:57|45004.87
06:22:58|45004.87
06:22:58|45004.87
06:22:59|45004.87
06:23:01|45004.87
06:23:02|45004.87
06:23:03|45003.75
06:23:03|45003.75
06:23:05|45003.75
06:23:07|45006.82
06:23:08|45006.82
06:23:08|45006.82
06:23:10|45006.82
06:23:10|45006.82
06:23:11|45006.82
06:23:13|45006.82
06:23:14|44993.48
06:23:15|44991.23
06:23:16|44989.51
06:23:16|44989.51
06:23:18|44989.51
06:23:18|44989.51
06:23:19|44989.51
06:23:21|44989.51
06:23:21|44989.51
06:23:22|44992.81
06:23:24|44992.81
06:23:25|44984.09
06:23:25|44984.09
06:23:26|44984.09
06:23:27|44984.09
06:23:28|44994.25
06:23:29|44994.25
06:23:30|44994.25
06:23:31|44994.25
06:23:33|44994.25
06:23:33|44994.25
06:23:34|44994.25
06:23:35|44994.25
06:23:36|44994.25
06:23:37|44994.25
06:23:38|45000.86
06:23:39|45003.11
06:23:41|45003.11
06:23:42|45003.11
06:23:42|45003.11
06:23:44|45003.11
06:23:44|45003.11
06:23:45|45003.11
06:23:46|45003.11
06:23:47|45003.11
06:23:49|45003.11
06:23:49|45003.11
06:23:51|45003.11
06:23:53|45003.11
06:23:54|45003.11
06:23:56|45003.11
06:23:58|45003.11
06:23:59|45003.11
06:24:00|45003.11
06:24:01|45003.11
06:24:02|45003.11
06:24:03|45003.11
06:24:04|45003.11
06:24:05|45003.11
06:24:06|45003.11
06:24:08|45003.11
06:24:09|45002.19
06:24:10|45002.19
06:24:10|45002.19
06:24:11|45002.19
06:24:13|45002.19
06:24:14|45002.19
06:24:15|45002.19
06:24:16|45002.19
06:24:17|45002.19
06:24:18|45002.19
06:24:19|45002.19
06:24:19|45002.19
06:24:21|45002.19
06:24:22|45002.19
06:24:22|45002.19
06:24:23|44995.25
06:24:24|44995.25
06:24:26|44995.25
06:24:27|44995.25
06:24:28|44995.25
06:24:29|44995.25
06:24:30|44985.44
06:24:31|44985.44
06:24:33|44985.44
06:24:33|44985.44
06:24:35|44970.31
06:24:36|44968.51
06:24:37|44968.51
06:24:38|44968.51
06:24:39|44968.27
06:24:40|44968.27
06:24:41|44977.09
06:24:42|44977.09
06:24:43|44983.94
06:24:44|44983.94
06:24:45|44983.94
06:24:46|44983.94
06:24:46|44983.94
06:24:47|44983.94
06:24:49|44983.94
06:24:49|44977.09
06:24:50|44985.64
06:24:53|44985.64
06:24:54|44985.64
06:24:55|44985.64
06:24:55|44985.64
06:24:56|44985.64
06:24:57|44985.64
06:24:58|44985.64
06:24:59|44985.64
06:25:01|44985.64
06:25:02|44985.64
06:25:02|44985.64
06:25:05|44985.64
06:25:06|44985.64
06:25:06|44985.64
06:25:08|44985.64
06:25:08|44985.64
06:25:09|44985.64
06:25:10|44985.64
06:25:12|44985.64
06:25:12|44985.64
06:25:13|44985.64
06:25:14|44985.64
06:25:15|44985.64
06:25:16|44985.64
06:25:17|44985.64
06:25:18|44985.64
06:25:19|44985.64
06:25:20|44985.64
06:25:21|44985.64
06:25:22|44985.64
06:25:23|44993.34
06:25:25|44993.35
06:25:26|44993.35
06:25:27|44993.35
06:25:27|44993.35
06:25:30|44999.81
06:25:30|44999.81
06:25:31|44999.81
06:25:32|44999.81
06:25:33|44999.81
06:25:34|44999.81
06:25:35|44999.81
06:25:36|44999.81
06:25:37|44999.81
06:25:38|44999.81
06:25:39|44999.81
06:25:40|44999.81
06:25:41|44999.81
06:25:42|44999.81
06:25:44|44997.44
06:25:44|44997.44
06:25:45|44997.44
06:25:46|44996.97
06:25:47|44990.62
06:25:48|44990.62
06:25:49|44990.62
06:25:50|44990.62
06:25:51|44990.62
06:25:53|44990.62
06:25:55|44990.62
06:25:57|44990.62
06:25:57|44990.62
06:25:58|44990.62
06:26:00|44990.62
06:26:01|44990.62
06:26:02|44982.24
06:26:03|44982.24
06:26:04|44982.24
06:26:04|44982.24
06:26:05|44982.24
06:26:06|44982.24
06:26:07|44982.24
06:26:09|44978.23
06:26:09|44978.23
06:26:11|44978.23
06:26:12|44978.23
06:26:13|44978.23
06:26:14|44969.72
06:26:15|44971.89
06:26:15|44971.85
06:26:16|44971.85
06:26:18|44971.85
06:26:19|44971.85
06:26:19|44971.85
06:26:21|44971.85
06:26:22|44971.85
06:26:23|44971.85
06:26:24|44971.85
06:26:25|44971.85
06:26:26|44971.85
06:26:27|44971.85
06:26:28|44971.85
06:26:29|44971.85
06:26:30|44971.85
06:26:31|44984.22
06:26:32|44984.22
06:26:33|44981.27
06:26:34|44981.27
06:26:35|44981.27
06:26:36|44981.27
06:26:37|44981.27
06:26:38|44981.27
06:26:39|44981.27
06:26:40|44981.27
06:26:41|44981.27
06:26:42|44981.27
06:26:43|44981.27
06:26:44|44981.27
06:26:45|44981.27
06:26:46|44981.27
06:26:47|44981.27
06:26:48|44981.27
06:26:49|44981.27
06:26:50|44981.27
06:26:51|44981.27
06:26:52|44981.27
06:26:53|44981.27
06:26:55|44989.99
06:26:56|44989.99
06:26:57|44989.99
06:26:59|44989.67
06:26:59|44982.68
06:27:02|44982.68
06:27:03|44982.68
06:27:04|44982.68
06:27:04|44982.68
06:27:05|44982.68
06:27:06|44982.68
06:27:07|44982.68
06:27:08|44982.68
06:27:10|44982.68
06:27:10|44982.68
06:27:12|44982.68
06:27:12|44981.64
06:27:13|44981.64
06:27:14|44981.64
06:27:16|44981.64
06:27:16|44981.75
06:27:18|44981.75
06:27:18|44981.75
06:27:19|44981.75
06:27:20|44981.75
06:27:21|44981.75
06:27:22|44981.75
06:27:23|44981.75
06:27:24|44981.75
06:27:25|44981.75
06:27:26|44981.75
06:27:27|44981.75
06:27:28|44981.75
06:27:29|44981.75
06:27:30|44981.75
06:27:31|44981.75
06:27:32|44981.75
06:27:33|44981.75
06:27:34|44981.75
06:27:35|44990.
06:27:36|44990.
06:27:37|44989.16
06:27:38|44989.16
06:27:39|44989.16
06:27:40|45002.49
06:27:41|45002.49
06:27:42|45001.09
06:27:43|45027.72
06:27:44|45027.72
06:27:45|45027.72
06:27:46|45025.33
06:27:47|45025.33
06:27:48|45025.33
06:27:49|45025.33
06:27:51|45017.75
06:27:51|45011.33
06:27:52|45011.33
06:27:53|45011.33
06:27:55|45011.33
06:27:56|45011.33
06:27:57|45011.33
06:27:59|45011.33
06:28:01|45011.33
06:28:02|45011.33
06:28:03|45011.33
06:28:04|45011.33
06:28:05|45011.33
06:28:05|45011.33
06:28:07|45011.33
06:28:09|45011.33
06:28:09|45011.33
06:28:11|45011.33
06:28:12|45011.33
06:28:13|45011.33
06:28:14|45029.91
06:28:16|45029.91
06:28:16|45029.91
06:28:18|45029.91
06:28:19|45029.91
06:28:20|45029.91
06:28:21|45029.91
06:28:22|45029.91
06:28:23|45029.91
06:28:24|45029.91
06:28:25|45029.91
06:28:26|45029.91
06:28:27|45029.91
06:28:27|45029.91
06:28:29|45023.49
06:28:30|45023.49
06:28:30|45023.49
06:28:31|45023.49
06:28:33|45023.49
06:28:33|45023.17
06:28:35|45023.17
06:28:35|45023.17
06:28:37|45023.17
06:28:38|45023.17
06:28:39|45023.17
06:28:40|45023.17
06:28:41|45023.17
06:28:42|45023.17
06:28:43|45023.17
06:28:44|45023.17
06:28:45|45023.17
06:28:46|45023.17
06:28:47|45023.17
06:28:48|45023.17
06:28:49|45017.32
06:28:50|45016.38
06:28:51|45014.98
06:28:52|45014.98
06:28:53|45014.98
06:28:54|45014.98
06:28:55|45014.98
06:28:57|45014.98
06:28:58|45014.98
06:28:59|45014.98
06:29:00|45014.98
06:29:02|45014.98
06:29:04|45024.34
06:29:05|45025.38
06:29:06|45025.38
06:29:06|45025.38
06:29:08|45025.38
06:29:09|45025.38
06:29:09|45031.31
06:29:10|45031.31
06:29:11|45031.31
06:29:12|45031.31
06:29:13|45031.31
06:29:15|45031.31
06:29:16|45031.31
06:29:17|45031.31
06:29:18|45031.31
06:29:18|45031.31
06:29:20|45031.31
06:29:21|45031.31
06:29:21|45031.31
06:29:22|45031.31
06:29:24|45033.24
06:29:24|45033.24
06:29:25|45033.24
06:29:26|45033.24
06:29:28|45033.24
06:29:29|45033.24
06:29:30|45033.24
06:29:31|45033.24
06:29:32|45033.24
06:29:32|45033.24
06:29:33|45022.46
06:29:34|45022.46
06:29:36|45023.01
06:29:37|45022.73
06:29:38|45022.73
06:29:38|45022.73
06:29:39|45022.73
06:29:41|45022.73
06:29:42|45022.73
06:29:43|45022.73
06:29:43|45019.61
06:29:44|45019.61
06:29:47|45019.61
06:29:47|45019.61
06:29:48|45019.61
06:29:49|45019.61
06:29:50|45019.61
06:29:51|45019.61
06:29:52|45019.61
06:29:53|45019.61
06:29:54|45019.61
06:29:55|45019.61
06:29:56|45019.86
06:29:58|45019.86
06:29:59|45025.02
06:30:01|45025.02
06:30:02|45025.02
06:30:03|45026.9
06:30:04|45026.9
06:30:05|45026.9
06:30:06|45029.71
06:30:07|45029.71
06:30:08|45025.93
06:30:09|45031.26
06:30:10|45031.26
06:30:11|45035.45
06:30:12|45035.45
06:30:13|45038.99
06:30:14|45044.01
06:30:15|45044.01
06:30:16|45041.57
06:30:17|45041.57
06:30:18|45041.57
06:30:19|45041.57
06:30:20|45041.57
06:30:21|45041.57
06:30:22|45041.57
06:30:23|45041.57
06:30:24|45041.57
06:30:25|45041.57
06:30:26|45041.57
06:30:27|45041.57
06:30:28|45041.57
06:30:29|45046.66
06:30:30|45047.87
06:30:31|45047.87
06:30:32|45047.87
06:30:33|45047.87
06:30:34|45047.87
06:30:35|45046.28
06:30:36|45046.28
06:30:37|45046.28
06:30:38|45045.38
06:30:39|45045.38
06:30:40|45045.38
06:30:41|45045.38
06:30:42|45045.28
06:30:43|45045.28
06:30:44|45045.28
06:30:45|45045.28
06:30:46|45045.28
06:30:47|45045.28
06:30:48|45045.28
06:30:49|45045.28
06:30:50|45045.28
06:30:51|45045.28
06:30:52|45045.28
06:30:53|45045.28
06:30:54|45045.28
06:30:55|45045.28
06:30:56|45045.28
06:30:57|45044.35
06:30:58|45044.35
06:30:59|45044.35
06:31:00|45044.35
06:31:01|45044.35
06:31:03|45044.35
06:31:04|45044.35
06:31:04|45044.35
06:31:06|45044.35
06:31:06|45044.35
06:31:08|45044.35
06:31:09|45041.92
06:31:10|45041.92
06:31:11|45031.83
06:31:12|45031.83
06:31:13|45031.83
06:31:14|45031.83
06:31:15|45031.83
06:31:16|45031.83
06:31:17|45031.83
06:31:18|45031.83
06:31:19|45033.75
06:31:20|45033.75
06:31:21|45044.86
06:31:22|45044.86
06:31:23|45044.86
06:31:24|45044.93
06:31:24|45044.93
06:31:25|45044.93
06:31:27|45044.93
06:31:28|45044.93
06:31:29|45044.93
06:31:30|45044.93
06:31:30|45044.93
06:31:32|45044.93
06:31:33|45044.93
06:31:34|45044.93
06:31:35|45044.93
06:31:36|45045.15
06:31:37|45045.15
06:31:37|45045.15
06:31:38|45045.15
06:31:39|45045.15
06:31:41|45045.15
06:31:41|45045.15
06:31:42|45045.15
06:31:44|45045.15
06:31:44|45046.44
06:31:45|45046.44
06:31:47|45045.08
06:31:47|45045.08
06:31:48|45045.08
06:31:49|45045.08
06:31:50|45045.08
06:31:52|45045.08
06:31:52|45045.08
06:31:53|45045.08
06:31:55|45045.08
06:31:55|45045.08
06:31:57|45045.51
06:31:58|45045.51
06:32:00|45045.51
06:32:02|45045.51
06:32:03|45045.51
06:32:04|45045.51
06:32:05|45047.48
06:32:06|45047.48
06:32:07|45047.48
06:32:08|45047.48
06:32:09|45047.48
06:32:10|45047.48
06:32:11|45047.48
06:32:12|45047.48
06:32:13|45047.48
06:32:14|45047.48
06:32:15|45047.48
06:32:16|45047.48
06:32:17|45047.78
06:32:18|45047.78
06:32:19|45047.78
06:32:20|45047.78
06:32:21|45047.78
06:32:22|45047.78
06:32:23|45047.78
06:32:24|45047.54
06:32:25|45047.54
06:32:26|45047.54
06:32:27|45047.54
06:32:28|45047.6
06:32:29|45047.6
06:32:30|45047.6
06:32:31|45047.87
06:32:32|45047.87
06:32:33|45047.87
06:32:34|45047.87
06:32:35|45047.87
06:32:36|45047.87
06:32:37|45047.87
06:32:38|45047.87
06:32:39|45047.87
06:32:40|45047.87
06:32:41|45047.87
06:32:42|45047.87
06:32:43|45047.87
06:32:44|45047.87
06:32:45|45046.93
06:32:46|45046.93
06:32:47|45046.93
06:32:48|45046.93
06:32:49|45046.93
06:32:50|45046.93
06:32:51|45048.36
06:32:52|45048.36
06:32:54|45048.36
06:32:54|45048.36
06:32:55|45048.36
06:32:56|45050.3
06:32:57|45050.3
06:32:58|45050.3
06:33:00|45050.35
06:33:02|45050.35
06:33:03|45050.35
06:33:05|45050.35
06:33:06|45050.35
06:33:06|45050.35
06:33:08|45050.35
06:33:09|45050.35
06:33:10|45052.55
06:33:12|45052.55
06:33:13|45052.55
06:33:14|45049.55
06:33:15|45049.55
06:33:16|45049.55
06:33:17|45049.55
06:33:18|45049.55
06:33:18|45049.55
06:33:20|45045.81
06:33:21|45045.81
06:33:21|45046.93
06:33:23|45045.64
06:33:24|45045.64
06:33:25|45045.64
06:33:26|45045.64
06:33:27|45045.17
06:33:28|45045.17
06:33:29|45045.17
06:33:30|45045.17
06:33:31|45045.17
06:33:32|45045.17
06:33:33|45045.61
06:33:34|45045.61
06:33:35|45052.23
06:33:36|45052.23
06:33:37|45057.11
06:33:38|45057.11
06:33:39|45057.11
06:33:40|45057.11
06:33:41|45059.34
06:33:42|45059.34
06:33:43|45059.34
06:33:44|45061.14
06:33:45|45061.14
06:33:46|45061.14
06:33:47|45061.14
06:33:48|45061.14
06:33:49|45061.14
06:33:50|45059.81
06:33:51|45059.81
06:33:52|45059.81
06:33:53|45059.81
06:33:54|45059.81
06:33:55|45059.81
06:33:56|45059.81
06:33:57|45061.85
06:33:58|45061.85
06:33:59|45061.85
06:34:00|45061.85
06:34:02|45061.85
06:34:04|45061.85
06:34:06|45061.85
06:34:06|45061.85
06:34:07|45061.85
06:34:08|45061.85
06:34:09|45061.85
06:34:10|45061.85
06:34:11|45061.85
06:34:13|45061.85
06:34:13|45061.85
06:34:14|45061.85
06:34:16|45061.85
06:34:17|45061.85
06:34:18|45075.16
06:34:19|45079.28
06:34:20|45079.28
06:34:21|45083.19
06:34:22|45083.19
06:34:23|45076.95
06:34:24|45076.95
06:34:25|45076.95
06:34:26|45076.95
06:34:27|45076.95
06:34:28|45076.95
06:34:29|45071.25
06:34:30|45071.25
06:34:31|45071.25
06:34:32|45071.25
06:34:33|45079.91
06:34:34|45079.91
06:34:35|45079.91
06:34:36|45079.91
06:34:37|45079.91
06:34:38|45079.91
06:34:39|45079.4
06:34:40|45079.4
06:34:41|45079.4
06:34:42|45079.4
06:34:43|45084.95
06:34:44|45084.95
06:34:45|45084.95
06:34:46|45084.95
06:34:47|45084.95
06:34:48|45084.95
06:34:49|45084.95
06:34:50|45084.95
06:34:51|45084.95
06:34:52|45084.95
06:34:53|45079.57
06:34:54|45079.57
06:34:55|45079.57
06:34:56|45079.57
06:34:57|45079.57
06:34:58|45079.57
06:34:59|45079.57
06:35:00|45079.57
06:35:01|45079.57
06:35:03|45079.57
06:35:04|45079.57
06:35:04|45079.57
06:35:07|45079.57
06:35:08|45079.57
06:35:09|45079.57
06:35:09|45079.57
06:35:10|45079.57
06:35:12|45077.27
06:35:12|45077.27
06:35:14|45077.27
06:35:15|45077.27
06:35:16|45077.27
06:35:16|45077.27
06:35:18|45077.27
06:35:19|45081.53
06:35:19|45080.94
06:35:21|45080.94
06:35:21|45080.94
06:35:22|45080.94
06:35:23|45078.62
06:35:24|45078.62
06:35:25|45078.62
06:35:27|45078.62
06:35:27|45078.62
06:35:30|45078.62
06:35:31|45078.52
06:35:32|45078.52
06:35:33|45078.52
06:35:34|45072.99
06:35:35|45072.99
06:35:36|45072.99
06:35:37|45072.99
06:35:38|45072.99
06:35:39|45072.99
06:35:40|45072.99
06:35:41|45072.99
06:35:42|45072.99
06:35:43|45072.99
06:35:44|45072.99
06:35:45|45072.99
06:35:46|45072.99
06:35:47|45072.99
06:35:48|45072.99
06:35:49|45072.99
06:35:50|45072.99
06:35:51|45072.99
06:35:52|45072.99
06:35:53|45072.99
06:35:54|45072.99
06:35:55|45072.99
06:35:56|45072.99
06:35:57|45072.99
06:35:58|45072.99
06:35:59|45072.99
06:36:00|45072.99
06:36:01|45072.99
06:36:02|45072.99
06:36:03|45072.99
06:36:04|45072.99
06:36:05|45072.99
06:36:06|45064.35
06:36:07|45064.35
06:36:08|45056.15
06:36:09|45056.36
06:36:10|45056.36
06:36:11|45056.36
06:36:12|45056.36
06:36:13|45061.86
06:36:15|45061.86
06:36:15|45061.86
06:36:16|45055.43
06:36:17|45055.43
06:36:19|45055.43
06:36:19|45055.43
06:36:20|45055.43
06:36:21|45051.4
06:36:22|45051.4
06:36:23|45051.4
06:36:24|45051.4
06:36:25|45051.4
06:36:26|45051.4
06:36:28|45054.88
06:36:29|45054.88
06:36:30|45054.88
06:36:31|45054.88
06:36:31|45054.88
06:36:32|45054.88
06:36:33|45054.88
06:36:35|45054.88
06:36:35|45054.88
06:36:36|45054.88
06:36:38|45054.88
06:36:38|45054.88
06:36:39|45054.88
06:36:40|45054.88
06:36:41|45054.88
06:36:42|45054.88
06:36:43|45054.88
06:36:44|45054.88
06:36:45|45054.88
06:36:47|45054.88
06:36:47|45054.88
06:36:48|45054.88
06:36:50|45054.88
06:36:50|45054.88
06:36:51|45054.88
06:36:52|45054.88
06:36:53|45054.88
06:36:54|45054.88
06:36:56|45054.88
06:36:56|45054.88
06:36:57|45054.88
06:36:59|45054.88
06:36:59|45054.88
06:37:00|45054.88
06:37:02|45054.88
06:37:02|45054.88
06:37:05|45064.99
06:37:05|45064.99
06:37:07|45064.99
06:37:09|45064.99
06:37:09|45076.6
06:37:11|45076.6
06:37:12|45083.12
06:37:12|45083.12
06:37:13|45083.12
06:37:14|45083.12
06:37:15|45083.12
06:37:16|45083.12
06:37:17|45083.12
06:37:18|45083.12
06:37:19|45083.12
06:37:20|45083.12
06:37:21|45083.12
06:37:23|45079.89
06:37:23|45079.89
06:37:24|45079.89
06:37:25|45079.89
06:37:26|45079.39
06:37:27|45079.39
06:37:28|45079.39
06:37:29|45079.39
06:37:30|45079.39
06:37:31|45079.39
06:37:32|45079.39
06:37:33|45079.39
06:37:34|45079.39
06:37:35|45079.39
06:37:36|45078.2
06:37:37|45078.2
06:37:38|45078.2
06:37:39|45078.2
06:37:41|45078.2
06:37:41|45078.2
06:37:43|45078.2
06:37:43|45078.94
06:37:44|45078.94
06:37:46|45078.94
06:37:46|45078.94
06:37:47|45078.94
06:37:48|45078.94
06:37:50|45078.94
06:37:50|45078.94
06:37:51|45078.94
06:37:53|45078.94
06:37:53|45078.94
06:37:55|45078.94
06:37:56|45078.94
06:37:57|45078.94
06:37:57|45078.94
06:37:58|45078.94
06:37:59|45078.94
06:38:00|45078.94
06:38:01|45078.94
06:38:02|45078.94
06:38:03|45078.94
06:38:06|45078.94
06:38:07|45078.94
06:38:07|45078.94
06:38:08|45078.94
06:38:09|45078.94
06:38:10|45078.94
06:38:11|45078.94
06:38:13|45073.7
06:38:14|45073.7
06:38:16|45073.7
06:38:16|45073.7
06:38:17|45073.7
06:38:18|45068.89
06:38:19|45068.89
06:38:20|45068.89
06:38:21|45073.94
06:38:22|45073.94
06:38:23|45073.94
06:38:24|45073.94
06:38:25|45073.94
06:38:26|45073.94
06:38:27|45075.92
06:38:28|45075.92
06:38:30|45074.82
06:38:30|45074.82
06:38:31|45074.18
06:38:32|45074.18
06:38:33|45074.18
06:38:34|45074.18
06:38:35|45074.18
06:38:36|45074.18
06:38:37|45075.76
06:38:38|45075.76
06:38:39|45075.76
06:38:40|45075.76
06:38:41|45075.76
06:38:42|45075.76
06:38:43|45075.76
06:38:44|45075.76
06:38:45|45075.76
06:38:46|45075.76
06:38:47|45075.76
06:38:48|45075.76
06:38:49|45078.17
06:38:50|45078.17
06:38:51|45078.17
06:38:52|45084.78
06:38:53|45084.78
06:38:54|45084.78
06:38:55|45084.78
06:38:56|45084.78
06:38:57|45084.78
06:38:58|45084.78
06:38:59|45084.78
06:39:00|45084.78
06:39:01|45084.78
06:39:02|45084.78
06:39:03|45084.78
06:39:04|45084.78
06:39:06|45081.91
06:39:08|45081.91
06:39:09|45081.91
06:39:10|45081.91
06:39:11|45081.91
06:39:12|45081.91
06:39:13|45081.91
06:39:14|45081.91
06:39:16|45081.91
06:39:17|45081.91
06:39:18|45081.91
06:39:19|45072.8
06:39:20|45072.8
06:39:20|45072.8
06:39:21|45072.8
06:39:22|45072.8
06:39:24|45072.8
06:39:25|45071.26
06:39:26|45071.26
06:39:27|45071.26
06:39:28|45071.26
06:39:28|45071.26
06:39:30|45071.26
06:39:32|45071.26
06:39:33|45073.58
06:39:34|45073.58
06:39:34|45073.58
06:39:36|45073.58
06:39:37|45073.58
06:39:37|45073.58
06:39:39|45073.58
06:39:39|45073.58
06:39:40|45084.81
06:39:41|45084.81
06:39:42|45084.81
06:39:43|45084.81
06:39:45|45084.81
06:39:45|45084.81
06:39:47|45084.81
06:39:48|45084.81
06:39:48|45086.52
06:39:49|45097.66
06:39:50|45093.22
06:39:52|45099.02
06:39:52|45099.02
06:39:53|45108.55
06:39:54|45113.04
06:39:55|45113.04
06:39:57|45109.35
06:39:58|45108.
06:39:58|45108.
06:40:00|45099.73
06:40:00|45099.73
06:40:01|45099.73
06:40:02|45099.73
06:40:03|45099.73
06:40:05|45098.29
06:40:06|45098.29
06:40:08|45098.29
06:40:09|45098.29
06:40:10|45098.29
06:40:12|45103.38
06:40:14|45105.23
06:40:15|45108.69
06:40:16|45108.69
06:40:16|45107.99
06:40:18|45107.99
06:40:18|45107.99
06:40:19|45107.99
06:40:20|45107.99
06:40:22|45107.99
06:40:23|45109.11
06:40:23|45109.11
06:40:24|45109.11
06:40:25|45109.11
06:40:27|45133.64
06:40:27|45133.64
06:40:29|45122.37
06:40:29|45122.37
06:40:31|45122.37
06:40:31|45122.37
06:40:33|45122.37
06:40:34|45122.37
06:40:34|45122.37
06:40:36|45122.37
06:40:37|45122.37
06:40:38|45122.37
06:40:39|45122.37
06:40:40|45122.37
06:40:41|45122.37
06:40:42|45122.37
06:40:43|45122.37
06:40:44|45122.37
06:40:45|45122.37
06:40:46|45122.37
06:40:47|45122.37
06:40:47|45122.37
06:40:49|45122.37
06:40:49|45122.37
06:40:50|45122.37
06:40:51|45122.37
06:40:53|45122.37
06:40:54|45122.37
06:40:55|45122.37
06:40:56|45122.37
06:40:57|45122.37
06:40:58|45122.37
06:40:58|45122.37
06:41:00|45122.37
06:41:01|45122.37
06:41:02|45122.37
06:41:02|45122.37
06:41:03|45122.37
06:41:05|45122.37
06:41:06|45122.37
06:41:07|45122.37
06:41:07|45122.37
06:41:10|45122.37
06:41:12|45122.37
06:41:12|45122.37
06:41:13|45122.37
06:41:14|45122.37
06:41:15|45122.37
06:41:16|45122.37
06:41:18|45122.37
06:41:18|45122.37
06:41:20|45122.37
06:41:21|45122.37
06:41:22|45122.37
06:41:23|45116.71
06:41:24|45115.9
06:41:26|45115.9
06:41:26|45115.9
06:41:28|45115.9
06:41:29|45115.9
06:41:30|45115.9
06:41:30|45115.9
06:41:31|45115.9
06:41:32|45115.9
06:41:34|45115.9
06:41:35|45115.9
06:41:36|45105.91
06:41:37|45105.86
06:41:38|45105.86
06:41:39|45105.86
06:41:39|45105.86
06:41:40|45105.86
06:41:42|45105.86
06:41:43|45105.86
06:41:44|45105.86
06:41:45|45105.86
06:41:45|45105.86
06:41:47|45105.86
06:41:48|45105.86
06:41:49|45097.6
06:41:50|45097.6
06:41:51|45097.72
06:41:52|45098.25
06:41:53|45098.25
06:41:54|45098.25
06:41:55|45098.25
06:41:56|45098.25
06:41:57|45098.25
06:41:58|45098.25
06:41:59|45098.25
06:42:00|45101.64
06:42:01|45101.64
06:42:02|45101.64
06:42:03|45101.64
06:42:04|45099.64
06:42:05|45099.64
06:42:06|45101.4
06:42:07|45101.4
06:42:08|45101.4
06:42:09|45101.4
06:42:10|45101.4
06:42:12|45111.79
06:42:13|45111.79
06:42:14|45111.79
06:42:15|45111.79
06:42:16|45111.79
06:42:17|45111.79
06:42:19|45111.79
06:42:19|45111.79
06:42:20|45111.79
06:42:21|45111.79
06:42:22|45111.79
06:42:24|45111.79
06:42:25|45111.79
06:42:25|45111.79
06:42:27|45111.79
06:42:28|45111.79
06:42:29|45111.79
06:42:29|45111.79
06:42:31|45111.79
06:42:32|45111.79
06:42:33|45107.22
06:42:34|45107.22
06:42:34|45107.22
06:42:36|45107.22
06:42:37|45107.22
06:42:38|45102.15
06:42:39|45102.15
06:42:40|45102.15
06:42:40|45102.15
06:42:41|45102.15
06:42:43|45102.15
06:42:44|45102.15
06:42:45|45102.14
06:42:45|45102.14
06:42:47|45102.14
06:42:48|45102.14
06:42:49|45102.14
06:42:50|45102.14
06:42:51|45104.78
06:42:52|45104.78
06:42:53|45104.78
06:42:54|45104.78
06:42:54|45104.78
06:42:56|45104.78
06:42:57|45104.78
06:42:58|45104.78
06:42:58|45107.83
06:43:00|45105.92
06:43:01|45105.92
06:43:01|45105.92
06:43:02|45105.79
06:43:04|45105.79
06:43:05|45105.92
06:43:06|45105.92
06:43:07|45105.92
06:43:08|45105.92
06:43:09|45105.92
06:43:11|45105.92
06:43:12|45105.92
06:43:13|45105.92
06:43:14|45105.92
06:43:15|45105.92
06:43:17|45111.79
06:43:18|45111.79
06:43:19|45111.79
06:43:20|45111.79
06:43:21|45111.79
06:43:22|45111.79
06:43:24|45111.79
06:43:24|45111.79
06:43:26|45111.79
06:43:26|45111.79
06:43:29|45111.79
06:43:29|45111.79
06:43:30|45111.79
06:43:31|45111.79
06:43:32|45112.6
06:43:33|45112.6
06:43:34|45112.6
06:43:35|45112.6
06:43:36|45103.89
06:43:37|45103.89
06:43:39|45103.89
06:43:39|45103.89
06:43:40|45103.89
06:43:41|45103.89
06:43:42|45103.89
06:43:43|45103.89
06:43:44|45103.89
06:43:45|45103.89
06:43:46|45103.72
06:43:47|45103.72
06:43:48|45101.29
06:43:49|45100.15
06:43:50|45100.15
06:43:51|45100.15
06:43:53|45100.15
06:43:54|45100.15
06:43:55|45100.15
06:43:56|45100.15
06:43:57|45100.15
06:43:58|45100.15
06:43:59|45100.15
06:44:00|45100.15
06:44:01|45100.15
06:44:02|45100.15
06:44:03|45100.15
06:44:04|45100.15
06:44:05|45096.8
06:44:06|45096.8
06:44:07|45096.8
06:44:08|45096.8
06:44:09|45096.8
06:44:10|45094.4
06:44:12|45094.4
06:44:13|45094.4
06:44:14|45094.4
06:44:16|45094.4
06:44:18|45094.39
06:44:18|45094.39
06:44:19|45094.39
06:44:20|45094.39
06:44:21|45101.76
06:44:22|45101.76
06:44:24|45101.76
06:44:24|45101.76
06:44:25|45101.76
06:44:27|45101.76
06:44:27|45101.76
06:44:28|45101.76
06:44:29|45101.76
06:44:30|45101.04
06:44:31|45101.04
06:44:32|45101.04
06:44:33|45101.93
06:44:34|45102.89
06:44:35|45113.83
06:44:36|45113.83
06:44:37|45113.83
06:44:38|45113.83
06:44:39|45113.83
06:44:40|45113.83
06:44:41|45113.83
06:44:42|45113.83
06:44:43|45113.83
06:44:44|45113.83
06:44:45|45107.21
06:44:46|45107.21
06:44:47|45107.21
06:44:48|45107.21
06:44:49|45107.21
06:44:50|45107.21
06:44:51|45107.21
06:44:53|45107.21
06:44:53|45107.21
06:44:54|45107.21
06:44:55|45107.21
06:44:56|45107.21
06:44:57|45107.21
06:44:58|45107.21
06:44:59|45115.85
06:45:00|45115.85
06:45:01|45116.58
06:45:02|45116.58
06:45:03|45116.58
06:45:04|45116.58
06:45:05|45116.58
06:45:06|45116.58
06:45:07|45113.94
06:45:08|45113.94
06:45:09|45113.94
06:45:10|45113.94
06:45:12|45113.94
06:45:13|45113.94
06:45:15|45113.94
06:45:16|45113.94
06:45:17|45113.94
06:45:18|45113.94
06:45:19|45113.94
06:45:20|45113.94
06:45:21|45113.94
06:45:22|45113.94
06:45:23|45113.94
06:45:25|45113.94
06:45:25|45113.94
06:45:26|45113.94
06:45:28|45113.94
06:45:28|45113.94
06:45:29|45113.94
06:45:31|45113.94
06:45:32|45112.24
06:45:33|45112.24
06:45:34|45112.24
06:45:35|45112.24
06:45:36|45112.24
06:45:37|45112.24
06:45:38|45110.46
06:45:39|45110.46
06:45:40|45110.46
06:45:41|45110.46
06:45:42|45110.46
06:45:43|45110.46
06:45:44|45110.46
06:45:45|45086.48
06:45:46|45086.48
06:45:47|45086.48
06:45:48|45086.48
06:45:49|45086.48
06:45:50|45086.48
06:45:51|45086.48
06:45:52|45086.48
06:45:53|45066.2
06:45:54|45066.2
06:45:55|45066.2
06:45:56|45066.2
06:45:57|45066.2
06:45:58|45066.2
06:45:59|45066.2
06:46:00|45066.2
06:46:01|45066.2
06:46:02|45063.02
06:46:03|45063.02
06:46:04|45063.02
06:46:05|45063.02
06:46:06|45063.02
06:46:07|45059.1
06:46:08|45059.1
06:46:09|45059.1
06:46:11|45059.1
06:46:12|45059.1
06:46:14|45061.15
06:46:16|45061.15
06:46:18|45055.96
06:46:18|45055.96
06:46:20|45055.96
06:46:20|45055.96
06:46:21|45056.92
06:46:23|45056.92
06:46:23|45056.92
06:46:25|45063.47
06:46:26|45072.8
06:46:27|45081.39
06:46:28|45081.39
06:46:29|45089.68
06:46:30|45089.68
06:46:31|45097.81
06:46:32|45090.04
06:46:33|45090.04
06:46:34|45084.28
06:46:35|45084.28
06:46:36|45084.61
06:46:37|45079.9
06:46:38|45079.9
06:46:39|45088.5
06:46:40|45088.5
06:46:41|45088.5
06:46:42|45088.5
06:46:43|45088.5
06:46:44|45088.5
06:46:45|45088.5
06:46:46|45088.5
06:46:48|45088.5
06:46:49|45088.5
06:46:49|45088.5
06:46:50|45088.5
06:46:52|45088.5
06:46:53|45088.5
06:46:54|45088.5
06:46:55|45088.5
06:46:56|45088.5
06:46:56|45088.5
06:46:57|45088.5
06:46:58|45088.5
06:46:59|45088.5
06:47:01|45088.5
06:47:02|45088.5
06:47:03|45088.48
06:47:04|45088.48
06:47:05|45088.48
06:47:06|45088.48
06:47:07|45088.5
06:47:08|45088.5
06:47:08|45088.5
06:47:10|45088.5
06:47:10|45088.5
06:47:12|45088.5
06:47:12|45088.5
06:47:15|45088.5
06:47:16|45088.5
06:47:17|45088.5
06:47:19|45088.5
06:47:20|45088.5
06:47:21|45088.51
06:47:22|45088.51
06:47:23|45088.51
06:47:24|45088.51
06:47:25|45088.51
06:47:26|45088.51
06:47:27|45088.51
06:47:28|45088.51
06:47:29|45088.51
06:47:30|45088.51
06:47:31|45088.51
06:47:32|45088.51
06:47:33|45088.51
06:47:34|45088.51
06:47:35|45088.51
06:47:36|45089.07
06:47:37|45089.06
06:47:38|45088.63
06:47:39|45088.63
06:47:40|45088.63
06:47:41|45088.63
06:47:42|45090.21
06:47:43|45090.21
06:47:44|45091.43
06:47:45|45091.43
06:47:46|45090.73
06:47:47|45090.73
06:47:48|45090.73
06:47:50|45090.27
06:47:51|45089.09
06:47:51|45088.82
06:47:52|45088.82
06:47:54|45088.82
06:47:54|45088.82
06:47:55|45088.82
06:47:57|45088.82
06:47:58|45088.82
06:47:59|45088.82
06:48:00|45088.82
06:48:01|45095.06
06:48:02|45095.06
06:48:03|45095.06
06:48:04|45092.57
06:48:05|45092.57
06:48:06|45092.57
06:48:07|45092.78
06:48:09|45092.78
06:48:09|45092.82
06:48:10|45092.82
06:48:12|45092.82
06:48:12|45092.82
06:48:13|45092.82
06:48:16|45092.82
06:48:17|45093.5
06:48:19|45093.5
06:48:20|45093.5
06:48:21|45093.5
06:48:22|45095.72
06:48:23|45100.14
06:48:24|45100.14
06:48:25|45100.14
06:48:26|45100.14
06:48:27|45100.14
06:48:28|45100.14
06:48:29|45100.14
06:48:29|45100.14
06:48:31|45100.14
06:48:32|45100.14
06:48:33|45108.81
06:48:34|45108.81
06:48:35|45108.3
06:48:36|45108.84
06:48:37|45108.84
06:48:38|45108.84
06:48:39|45108.84
06:48:39|45108.84
06:48:41|45108.84
06:48:42|45107.67
06:48:43|45107.67
06:48:44|45107.67
06:48:45|45107.93
06:48:46|45107.93
06:48:47|45102.71
06:48:48|45102.71
06:48:49|45102.71
06:48:50|45102.71
06:48:51|45102.71
06:48:52|45102.71
06:48:52|45102.71
06:48:53|45100.13
06:48:55|45101.61
06:48:56|45101.61
06:48:56|45101.61
06:48:59|45101.61
06:49:00|45101.61
06:49:00|45101.61
06:49:01|45101.61
06:49:03|45101.61
06:49:03|45101.61
06:49:04|45101.61
06:49:06|45101.61
06:49:06|45101.61
06:49:07|45101.61
06:49:08|45101.61
06:49:10|45101.61
06:49:11|45101.61
06:49:12|45101.61
06:49:13|45101.61
06:49:13|45109.73
06:49:16|45109.73
06:49:17|45111.76
06:49:18|45111.76
06:49:19|45111.76
06:49:21|45111.76
06:49:23|45111.76
06:49:23|45111.76
06:49:25|45111.76
06:49:25|45111.76
06:49:26|45111.76
06:49:27|45111.76
06:49:29|45111.76
06:49:29|45111.76
06:49:30|45111.76
06:49:32|45111.76
06:49:33|45111.76
06:49:34|45109.14
06:49:34|45109.14
06:49:35|45106.5
06:49:36|45106.5
06:49:38|45106.5
06:49:38|45106.5
06:49:39|45106.5
06:49:41|45106.5
06:49:41|45106.5
06:49:42|45106.5
06:49:44|45106.5
06:49:45|45106.5
06:49:46|45106.5
06:49:46|45106.5
06:49:48|45098.33
06:49:48|45098.33
06:49:50|45098.33
06:49:51|45097.31
06:49:52|45097.31
06:49:52|45097.31
06:49:53|45097.31
06:49:55|45097.31
06:49:56|45098.13
06:49:56|45098.13
06:49:58|45098.13
06:49:59|45098.13
06:50:00|45098.13
06:50:01|45098.13
06:50:02|45098.13
06:50:02|45100.13
06:50:04|45098.94
06:50:05|45092.16
06:50:06|45092.16
06:50:07|45092.16
06:50:08|45092.16
06:50:09|45092.16
06:50:10|45092.16
06:50:11|45088.86
06:50:12|45088.86
06:50:13|45088.86
06:50:13|45088.86
06:50:15|45088.86
06:50:16|45088.86
06:50:18|45088.86
06:50:18|45088.86
06:50:20|45088.86
06:50:21|45088.86
06:50:22|45091.19
06:50:23|45090.79
06:50:24|45092.02
06:50:25|45092.02
06:50:27|45089.36
06:50:28|45088.86
06:50:29|45088.86
06:50:30|45088.86
06:50:31|45092.16
06:50:32|45092.16
06:50:33|45092.16
06:50:34|45092.16
06:50:35|45100.12
06:50:36|45100.12
06:50:37|45100.14
06:50:38|45100.14
06:50:40|45100.14
06:50:41|45102.93
06:50:42|45102.93
06:50:43|45102.93
06:50:43|45102.93
06:50:44|45099.84
06:50:45|45099.84
06:50:47|45099.84
06:50:47|45099.84
06:50:49|45099.84
06:50:50|45099.84
06:50:51|45099.84
06:50:52|45099.84
06:50:53|45099.84
06:50:53|45099.84
06:50:55|45099.84
06:50:56|45099.84
06:50:56|45099.84
06:50:58|45099.84
06:50:58|45099.84
06:51:00|45099.84
06:51:01|45099.84
06:51:01|45099.85
06:51:02|45099.85
06:51:04|45099.85
06:51:05|45099.85
06:51:05|45099.85
06:51:07|45099.85
06:51:08|45099.85
06:51:09|45099.84
06:51:09|45099.84
06:51:10|45099.64
06:51:12|45099.64
06:51:13|45099.64
06:51:15|45099.64
06:51:15|45093.36
06:51:16|45093.36
06:51:17|45093.36
06:51:20|45093.36
06:51:20|45093.36
06:51:22|45093.36
06:51:23|45093.36
06:51:24|45093.36
06:51:24|45093.36
06:51:25|45093.36
06:51:28|45093.36
06:51:28|45093.36
06:51:30|45093.36
06:51:30|45093.36
06:51:32|45093.36
06:51:32|45093.36
06:51:33|45093.36
06:51:34|45093.36
06:51:35|45093.36
06:51:36|45093.26
06:51:37|45093.26
06:51:38|45093.26
06:51:39|45093.26
06:51:40|45093.26
06:51:41|45093.26
06:51:42|45093.26
06:51:43|45093.26
06:51:44|45093.26
06:51:45|45091.2
06:51:46|45091.18
06:51:47|45091.18
06:51:48|45091.04
06:51:49|45091.04
06:51:50|45091.04
06:51:52|45091.04
06:51:53|45091.04
06:51:54|45091.32
06:51:55|45091.27
06:51:56|45091.27
06:51:57|45091.27
06:51:58|45091.27
06:51:59|45091.27
06:52:00|45091.27
06:52:01|45091.27
06:52:02|45092.51
06:52:04|45092.53
06:52:04|45092.53
06:52:05|45092.53
06:52:06|45092.3
06:52:07|45092.3
06:52:08|45092.3
06:52:10|45092.3
06:52:11|45093.05
06:52:12|45093.05
06:52:13|45093.05
06:52:14|45104.59
06:52:15|45104.59
06:52:16|45104.59
06:52:17|45105.74
06:52:18|45105.74
06:52:20|45108.03
06:52:21|45108.03
06:52:23|45108.03
06:52:23|45108.03
06:52:24|45108.03
06:52:26|45105.89
06:52:27|45105.89
06:52:27|45105.89
06:52:28|45105.89
06:52:29|45105.89
06:52:31|45105.89
06:52:32|45105.89
06:52:33|45105.89
06:52:34|45105.89
06:52:35|45105.89
06:52:36|45105.89
06:52:37|45105.89
06:52:38|45105.89
06:52:39|45105.89
06:52:40|45105.89
06:52:41|45105.89
06:52:42|45105.89
06:52:43|45105.89
06:52:44|45105.89
06:52:45|45105.89
06:52:46|45105.89
06:52:47|45105.89
06:52:48|45105.89
06:52:49|45105.89
06:52:50|45105.89
06:52:51|45105.89
06:52:52|45105.89
06:52:53|45105.89
06:52:54|45105.89
06:52:55|45105.89
06:52:57|45105.89
06:52:57|45105.89
06:52:58|45105.89
06:52:59|45105.89
06:53:00|45105.89
06:53:01|45105.89
06:53:02|45105.89
06:53:03|45105.89
06:53:04|45105.89
06:53:05|45106.64
06:53:06|45106.64
06:53:08|45105.55
06:53:08|45108.32
06:53:09|45108.32
06:53:10|45108.32
06:53:11|45108.32
06:53:12|45108.32
06:53:13|45108.32
06:53:14|45108.32
06:53:15|45108.32
06:53:16|45108.32
06:53:17|45108.32
06:53:18|45104.35
06:53:20|45104.35
06:53:22|45104.35
06:53:23|45104.35
06:53:25|45104.35
06:53:25|45104.35
06:53:27|45104.35
06:53:28|45104.35
06:53:29|45104.35
06:53:31|45102.41
06:53:32|45102.41
06:53:32|45102.41
06:53:34|45102.41
06:53:35|45102.41
06:53:35|45102.41
06:53:37|45102.41
06:53:37|45102.41
06:53:39|45102.41
06:53:40|45102.41
06:53:42|45099.76
06:53:42|45099.76
06:53:43|45099.76
06:53:44|45099.76
06:53:45|45099.76
06:53:46|45099.76
06:53:47|45099.76
06:53:48|45099.76
06:53:49|45099.76
06:53:50|45099.76
06:53:51|45099.76
06:53:52|45099.76
06:53:53|45099.76
06:53:54|45099.76
06:53:55|45099.76
06:53:56|45099.76
06:53:57|45099.76
06:53:58|45106.52
06:53:59|45106.52
06:54:00|45106.52
06:54:01|45106.52
06:54:02|45106.52
06:54:03|45106.52
06:54:04|45106.52
06:54:05|45106.52
06:54:06|45106.52
06:54:07|45106.52
06:54:08|45106.52
06:54:09|45106.52
06:54:10|45106.52
06:54:11|45106.52
06:54:12|45106.52
06:54:13|45106.52
06:54:14|45106.52
06:54:15|45106.52
06:54:16|45106.52
06:54:17|45106.52
06:54:18|45106.52
06:54:20|45106.52
06:54:22|45106.52
06:54:23|45103.52
06:54:25|45103.52
06:54:26|45103.52
06:54:27|45113.33
06:54:27|45113.33
06:54:29|45113.33
06:54:30|45113.33
06:54:31|45113.33
06:54:32|45113.33
06:54:33|45113.33
06:54:34|45113.33
06:54:34|45113.33
06:54:35|45113.33
06:54:36|45113.33
06:54:38|45113.33
06:54:38|45113.33
06:54:39|45113.33
06:54:40|45113.33
06:54:41|45113.33
06:54:43|45113.33
06:54:45|45113.33
06:54:46|45113.33
06:54:47|45113.33
06:54:47|45108.36
06:54:48|45103.76
06:54:50|45107.43
06:54:51|45107.43
06:54:51|45107.43
06:54:53|45107.43
06:54:53|45107.43
06:54:54|45107.43
06:54:56|45105.6
06:54:56|45106.05
06:54:57|45106.05
06:54:58|45106.05
06:54:59|45106.05
06:55:00|45106.05
06:55:02|45106.05
06:55:02|45106.05
06:55:03|45105.8
06:55:04|45110.32
06:55:05|45110.32
06:55:06|45110.32
06:55:08|45110.32
06:55:08|45110.32
06:55:10|45110.32
06:55:10|45110.32
06:55:12|45110.32
06:55:12|45110.32
06:55:13|45110.32
06:55:14|45110.32
06:55:15|45110.32
06:55:16|45110.32
06:55:17|45110.32
06:55:18|45110.32
06:55:19|45110.32
06:55:20|45110.32
06:55:23|45110.32
06:55:24|45110.32
06:55:25|45110.32
06:55:27|45110.32
06:55:27|45110.32
06:55:29|45110.32
06:55:29|45110.32
06:55:31|45110.32
06:55:32|45110.32
06:55:33|45110.32
06:55:34|45110.32
06:55:34|45110.32
06:55:36|45110.32
06:55:36|45110.32
06:55:37|45110.32
06:55:39|45110.32
06:55:40|45110.32
06:55:40|45110.32
06:55:41|45110.32
06:55:42|45110.32
06:55:43|45110.32
06:55:44|45110.32
06:55:46|45110.32
06:55:47|45110.32
06:55:48|45110.32
06:55:49|45110.32
06:55:49|45110.32
06:55:51|45110.32
06:55:52|45110.32
06:55:52|45110.32
06:55:54|45110.32
06:55:55|45110.32
06:55:55|45110.32
06:55:57|45110.32
06:55:57|45110.32
06:55:59|45110.32
06:56:00|45110.32
06:56:01|45110.32
06:56:01|45110.32
06:56:02|45110.32
06:56:04|45110.32
06:56:05|45110.32
06:56:06|45110.32
06:56:07|45110.32
06:56:08|45110.32
06:56:08|45110.32
06:56:09|45110.32
06:56:11|45110.32
06:56:11|45110.32
06:56:13|45110.32
06:56:13|45110.32
06:56:15|45110.32
06:56:15|45110.32
06:56:17|45110.32
06:56:17|45110.32
06:56:18|45110.32
06:56:19|45110.32
06:56:21|45110.32
06:56:22|45110.32
06:56:24|45110.32
06:56:26|45110.32
06:56:27|45110.32
06:56:28|45110.32
06:56:29|45110.33
06:56:30|45110.33
06:56:31|45110.33
06:56:33|45110.33
06:56:34|45110.33
06:56:35|45110.33
06:56:36|45110.33
06:56:37|45110.33
06:56:38|45110.33
06:56:39|45110.33
06:56:40|45110.33
06:56:41|45110.33
06:56:42|45112.26
06:56:43|45112.26
06:56:44|45112.26
06:56:45|45112.26
06:56:46|45112.26
06:56:48|45111.87
06:56:49|45111.87
06:56:49|45111.87
06:56:50|45111.87
06:56:51|45111.87
06:56:52|45111.87
06:56:53|45111.87
06:56:54|45111.87
06:56:55|45111.87
06:56:56|45111.87
06:56:57|45111.87
06:56:58|45111.87
06:56:59|45111.87
06:57:00|45111.87
06:57:01|45111.87
06:57:02|45111.87
06:57:03|45111.87
06:57:04|45113.01
06:57:05|45119.01
06:57:06|45119.01
06:57:08|45120.27
06:57:09|45120.27
06:57:09|45121.59
06:57:10|45121.59
06:57:11|45121.59
06:57:12|45121.59
06:57:13|45121.59
06:57:14|45121.59
06:57:15|45121.59
06:57:16|45121.59
06:57:17|45121.59
06:57:18|45121.59
06:57:19|45121.59
06:57:20|45121.59
06:57:21|45121.59
06:57:22|45121.59
06:57:24|45121.59
06:57:26|45121.59
06:57:27|45121.59
06:57:28|45121.59
06:57:29|45121.59
06:57:30|45121.59
06:57:31|45114.5
06:57:32|45114.5
06:57:33|45114.5
06:57:34|45114.5
06:57:35|45114.5
06:57:36|45114.5
06:57:37|45114.5
06:57:39|45114.49
06:57:40|45114.49
06:57:41|45114.49
06:57:41|45114.49
06:57:43|45114.49
06:57:43|45114.49
06:57:45|45114.49
06:57:46|45114.49
06:57:46|45114.49
06:57:48|45114.49
06:57:48|45114.49
06:57:50|45114.49
06:57:51|45114.49
06:57:52|45114.49
06:57:53|45114.49
06:57:54|45114.49
06:57:55|45114.49
06:57:56|45114.49
06:57:57|45114.49
06:57:58|45114.49
06:57:59|45114.49
06:58:00|45114.49
06:58:00|45114.49
06:58:02|45114.49
06:58:03|45114.49
06:58:03|45114.49
06:58:05|45114.49
06:58:06|45114.49
06:58:07|45114.49
06:58:08|45114.49
06:58:09|45114.49
06:58:09|45114.49
06:58:11|45114.49
06:58:12|45114.49
06:58:13|45115.98
06:58:14|45115.98
06:58:15|45115.98
06:58:16|45115.98
06:58:17|45115.98
06:58:19|45120.08
06:58:19|45120.08
06:58:21|45119.59
06:58:21|45119.59
06:58:23|45116.63
06:58:24|45116.63
06:58:26|45116.63
06:58:28|45116.63
06:58:28|45116.63
06:58:31|45116.63
06:58:32|45116.63
06:58:33|45116.63
06:58:34|45116.63
06:58:35|45114.
06:58:36|45114.
06:58:37|45114.
06:58:38|45114.
06:58:39|45114.
06:58:40|45114.
06:58:41|45114.
06:58:42|45114.
06:58:43|45114.
06:58:45|45114.
06:58:45|45114.
06:58:47|45114.
06:58:48|45114.
06:58:48|45114.
06:58:50|45114.
06:58:51|45114.
06:58:52|45114.
06:58:53|45114.
06:58:54|45114.
06:58:55|45114.
06:58:56|45115.86
06:58:57|45116.45
06:58:58|45115.91
06:58:59|45115.91
06:59:00|45115.91
06:59:01|45115.91
06:59:03|45115.91
06:59:03|45111.3
06:59:05|45111.3
06:59:05|45111.3
06:59:06|45111.3
06:59:08|45111.3
06:59:08|45101.56
06:59:10|45101.56
06:59:10|45101.56
06:59:11|45101.37
06:59:12|45101.37
06:59:14|45101.37
06:59:15|45101.37
06:59:15|45101.37
06:59:17|45101.37
06:59:18|45101.37
06:59:19|45101.37
06:59:19|45101.37
06:59:21|45101.37
06:59:21|45103.8
06:59:22|45103.8
06:59:23|45103.8
06:59:25|45103.8
06:59:27|45103.8
06:59:28|45103.8
06:59:29|45103.8
06:59:30|45103.8
06:59:32|45103.8
06:59:32|45103.8
06:59:34|45103.8
06:59:35|45103.8
06:59:36|45103.8
06:59:37|45103.8
06:59:38|45103.8
06:59:39|45103.8
06:59:40|45103.8
06:59:41|45103.8
06:59:42|45103.8
06:59:44|45103.8
06:59:45|45103.8
06:59:46|45103.8
06:59:47|45103.8
06:59:48|45103.8
06:59:49|45103.8
06:59:50|45103.8
06:59:51|45103.8
06:59:52|45103.8
06:59:53|45103.8
06:59:54|45103.8
06:59:55|45103.8
06:59:56|45103.8
06:59:57|45103.8
06:59:58|45103.8
06:59:59|45103.8
07:00:00|45103.8
07:00:01|45103.8
07:00:02|45103.8
07:00:03|45103.8
07:00:04|45103.8
07:00:05|45103.8
07:00:06|45103.8
07:00:07|45103.8
07:00:08|45103.8
07:00:09|45103.8
07:00:10|45103.8
07:00:11|45103.8
07:00:13|45105.78
07:00:14|45105.78
07:00:15|45105.78
07:00:15|45105.78
07:00:16|45105.78
07:00:17|45105.78
07:00:19|45105.78
07:00:20|45106.5
07:00:21|45106.47
07:00:22|45105.67
07:00:22|45105.67
07:00:24|45112.77
07:00:24|45112.77
07:00:26|45112.77
07:00:28|45112.77
07:00:30|45105.03
07:00:31|45105.03
07:00:31|45105.03
07:00:32|45105.03
07:00:34|45105.03
07:00:34|45105.03
07:00:35|45106.07
07:00:36|45106.07
07:00:37|45106.07
07:00:38|45105.33
07:00:39|45105.32
07:00:40|45105.32
07:00:42|45105.32
07:00:42|45104.97
07:00:43|45105.33
07:00:44|45105.33
07:00:45|45105.33
07:00:46|45105.33
07:00:47|45106.25
07:00:49|45106.25
07:00:50|45106.25
07:00:51|45104.95
07:00:52|45104.95
07:00:53|45104.95
07:00:54|45104.95
07:00:55|45105.7
07:00:56|45105.7
07:00:57|45105.7
07:00:58|45104.95
07:00:59|45104.95
07:01:00|45104.95
07:01:01|45098.59
07:01:02|45099.55
07:01:03|45101.76
07:01:04|45101.76
07:01:05|45101.76
07:01:06|45101.76
07:01:07|45103.66
07:01:08|45103.66
07:01:09|45103.66
07:01:10|45103.66
07:01:11|45103.66
07:01:12|45103.66
07:01:13|45103.66
07:01:14|45099.11
07:01:15|45099.11
07:01:16|45099.11
07:01:17|45099.11
07:01:18|45099.11
07:01:19|45099.11
07:01:20|45099.11
07:01:21|45099.11
07:01:22|45099.11
07:01:23|45102.11
07:01:24|45102.11
07:01:25|45102.11
07:01:26|45103.3
07:01:27|45103.3
07:01:29|45107.18
07:01:30|45107.66
07:01:32|45107.65
07:01:32|45107.65
07:01:34|45107.65
07:01:35|45107.65
07:01:36|45107.65
07:01:37|45108.64
07:01:38|45108.64
07:01:38|45108.64
07:01:39|45108.64
07:01:40|45108.64
07:01:42|45108.99
07:01:43|45108.99
07:01:44|45108.99
07:01:45|45108.99
07:01:46|45108.99
07:01:48|45108.99
07:01:48|45108.99
07:01:50|45108.99
07:01:50|45108.99
07:01:51|45108.99
07:01:52|45108.99
07:01:54|45106.04
07:01:55|45106.04
07:01:55|45106.04
07:01:57|45106.04
07:01:57|45106.04
07:01:59|45106.04
07:01:59|45106.04
07:02:00|45106.04
07:02:01|45108.55
07:02:02|45108.55
07:02:04|45108.55
07:02:05|45108.55
07:02:05|45108.55
07:02:07|45108.55
07:02:08|45108.55
07:02:08|45108.55
07:02:10|45108.55
07:02:11|45108.55
07:02:12|45108.55
07:02:12|45108.55
07:02:15|45108.55
07:02:15|45108.55
07:02:16|45108.55
07:02:17|45108.55
07:02:18|45108.55
07:02:19|45108.55
07:02:21|45108.55
07:02:21|45108.55
07:02:22|45108.55
07:02:23|45108.55
07:02:24|45108.55
07:02:25|45108.55
07:02:26|45108.55
07:02:28|45104.34
07:02:30|45104.34
07:02:31|45107.21
07:02:32|45107.19
07:02:33|45107.56
07:02:35|45107.53
07:02:36|45107.52
07:02:37|45107.52
07:02:38|45107.52
07:02:39|45107.52
07:02:40|45107.52
07:02:41|45107.52
07:02:42|45107.52
07:02:43|45107.52
07:02:44|45107.52
07:02:45|45107.52
07:02:45|45107.52
07:02:46|45107.52
07:02:48|45107.52
07:02:48|45107.52
07:02:49|45107.52
07:02:51|45107.52
07:02:51|45107.52
07:02:53|45107.52
07:02:54|45107.52
07:02:55|45107.52
07:02:56|45107.52
07:02:56|45107.52
07:02:58|45107.52
07:02:59|45107.52
07:03:00|45107.52
07:03:01|45107.52
07:03:02|45107.52
07:03:03|45107.52
07:03:04|45107.52
07:03:05|45107.52
07:03:06|45107.52
07:03:06|45112.69
07:03:07|45112.69
07:03:08|45112.69
07:03:10|45112.69
07:03:11|45107.31
07:03:13|45108.75
07:03:13|45108.75
07:03:14|45108.75
07:03:16|45108.75
07:03:17|45108.75
07:03:18|45108.75
07:03:18|45108.75
07:03:20|45107.04
07:03:21|45107.04
07:03:22|45107.04
07:03:22|45107.04
07:03:23|45107.04
07:03:25|45107.04
07:03:25|45107.04
07:03:26|45107.04
07:03:27|45107.04
07:03:28|45107.04
07:03:29|45107.04
07:03:30|45107.04
07:03:33|45107.04
07:03:34|45107.04
07:03:35|45107.04
07:03:36|45108.82
07:03:37|45108.82
07:03:39|45108.82
07:03:40|45108.82
07:03:41|45108.82
07:03:42|45108.82
07:03:42|45108.82
07:03:44|45108.82
07:03:45|45101.46
07:03:46|45101.46
07:03:47|45101.46
07:03:47|45105.73
07:03:49|45105.73
07:03:50|45105.73
07:03:51|45105.73
07:03:52|45105.73
07:03:53|45105.73
07:03:54|45105.73
07:03:54|45105.73
07:03:56|45105.73
07:03:57|45105.73
07:03:58|45105.73
07:03:59|45105.73
07:04:00|45105.73
07:04:01|45105.73
07:04:02|45106.62
07:04:03|45106.62
07:04:03|45106.62
07:04:05|45106.62
07:04:05|45106.62
07:04:07|45109.85
07:04:08|45109.85
07:04:09|45109.85
07:04:09|45109.85
07:04:11|45107.73
07:04:12|45107.73
07:04:12|45109.15
07:04:13|45110.67
07:04:15|45110.67
07:04:15|45110.67
07:04:16|45110.67
07:04:18|45110.67
07:04:19|45113.42
07:04:19|45113.42
07:04:21|45113.42
07:04:21|45113.42
07:04:23|45113.39
07:04:24|45113.39
07:04:25|45113.39
07:04:26|45113.39
07:04:27|45113.39
07:04:28|45108.86
07:04:29|45108.86
07:04:30|45108.86
07:04:32|45108.86
07:04:33|45108.86
07:04:33|45108.86
07:04:34|45108.86
07:04:35|45108.86
07:04:37|45108.86
07:04:39|45108.86
07:04:39|45108.86
07:04:41|45108.86
07:04:43|45108.86
07:04:44|45108.86
07:04:44|45108.86
07:04:46|45108.86
07:04:47|45108.86
07:04:47|45108.86
07:04:49|45108.86
07:04:50|45108.86
07:04:51|45108.86
07:04:52|45108.86
07:04:53|45108.86
07:04:54|45108.86
07:04:55|45108.86
07:04:56|45108.86
07:04:58|45108.86
07:04:58|45108.86
07:05:00|45108.86
07:05:00|45108.86
07:05:03|45108.86
07:05:03|45108.86
07:05:05|45108.86
07:05:06|45108.86
07:05:06|45108.86
07:05:08|45108.86
07:05:09|45108.86
07:05:09|45108.86
07:05:11|45108.86
07:05:12|45108.86
07:05:12|45108.86
07:05:14|45108.86
07:05:14|45108.86
07:05:16|45119.88
07:05:16|45119.88
07:05:17|45108.59
07:05:18|45108.59
07:05:19|45108.59
07:05:21|45108.59
07:05:21|45108.59
07:05:22|45108.59
07:05:23|45108.59
07:05:25|45108.59
07:05:25|45108.59
07:05:26|45108.59
07:05:28|45108.59
07:05:28|45108.59
07:05:31|45108.59
07:05:32|45108.59
07:05:34|45108.59
07:05:34|45108.59
07:05:36|45108.59
07:05:38|45108.59
07:05:40|45114.05
07:05:40|45114.05
07:05:41|45114.05
07:05:42|45114.05
07:05:44|45114.05
07:05:45|45114.05
07:05:46|45114.05
07:05:47|45114.05
07:05:48|45114.05
07:05:49|45114.05
07:05:50|45114.05
07:05:51|45114.05
07:05:52|45114.05
07:05:53|45114.05
07:05:54|45116.42
07:05:55|45116.42
07:05:56|45116.42
07:05:57|45116.42
07:05:58|45116.42
07:05:59|45116.42
07:06:00|45116.42
07:06:01|45116.42
07:06:02|45116.42
07:06:03|45116.42
07:06:04|45116.73
07:06:05|45116.73
07:06:06|45116.73
07:06:07|45116.73
07:06:08|45116.73
07:06:09|45116.73
07:06:10|45116.73
07:06:11|45116.73
07:06:12|45116.73
07:06:13|45113.14
07:06:14|45113.14
07:06:15|45113.14
07:06:16|45113.14
07:06:17|45113.14
07:06:18|45113.14
07:06:19|45113.14
07:06:20|45113.14
07:06:21|45113.14
07:06:22|45113.14
07:06:23|45113.14
07:06:24|45113.14
07:06:25|45113.14
07:06:26|45113.14
07:06:27|45113.14
07:06:28|45113.14
07:06:29|45113.14
07:06:30|45113.14
07:06:31|45113.14
07:06:32|45113.14
07:06:33|45113.14
07:06:35|45113.14
07:06:37|45113.14
07:06:37|45113.14
07:06:39|45113.14
07:06:40|45113.14
07:06:41|45113.14
07:06:42|45113.14
07:06:42|45107.36
07:06:44|45107.36
07:06:45|45107.36
07:06:45|45107.36
07:06:46|45107.36
07:06:47|45107.36
07:06:48|45107.36
07:06:50|45107.36
07:06:51|45107.36
07:06:52|45107.36
07:06:53|45107.36
07:06:54|45107.36
07:06:54|45107.36
07:06:56|45106.97
07:06:56|45106.98
07:06:57|45106.97
07:06:58|45109.75
07:07:00|45109.75
07:07:00|45109.75
07:07:02|45109.75
07:07:02|45109.75
07:07:04|45109.75
07:07:05|45109.75
07:07:06|45113.63
07:07:07|45113.63
07:07:08|45113.63
07:07:08|45113.63
07:07:10|45113.63
07:07:11|45113.63
07:07:11|45107.07
07:07:12|45107.07
07:07:14|45107.07
07:07:15|45107.07
07:07:15|45107.07
07:07:17|45107.07
07:07:17|45107.07
07:07:18|45111.05
07:07:20|45111.05
07:07:21|45111.05
07:07:21|45111.05
07:07:22|45111.05
07:07:23|45109.23
07:07:25|45109.23
07:07:25|45109.23
07:07:26|45109.23
07:07:28|45109.23
07:07:29|45109.23
07:07:30|45109.23
07:07:30|45110.1
07:07:31|45110.1
07:07:32|45107.23
07:07:35|45107.23
07:07:36|45117.3
07:07:38|45117.3
07:07:40|45117.3
07:07:42|45107.79
07:07:42|45107.79
07:07:44|45108.66
07:07:44|45108.66
07:07:46|45111.98
07:07:46|45111.98
07:07:47|45110.73
07:07:48|45109.8
07:07:49|45109.95
07:07:50|45109.84
07:07:51|45109.84
07:07:52|45109.84
07:07:54|45108.85
07:07:54|45108.55
07:07:55|45108.55
07:07:56|45108.55
07:07:57|45108.55
07:07:59|45108.55
07:08:00|45108.55
07:08:01|45108.55
07:08:02|45108.55
07:08:03|45108.55
07:08:04|45108.55
07:08:05|45108.55
07:08:06|45108.55
07:08:07|45095.28
07:08:08|45095.28
07:08:09|45091.49
07:08:10|45091.49
07:08:11|45091.49
07:08:12|45091.49
07:08:13|45091.49
07:08:14|45091.49
07:08:15|45086.04
07:08:16|45086.03
07:08:17|45074.72
07:08:18|45077.87
07:08:19|45077.65
07:08:20|45077.65
07:08:21|45073.14
07:08:22|45068.63
07:08:23|45064.95
07:08:24|45058.1
07:08:25|45058.1
07:08:26|45057.1
07:08:27|45057.1
07:08:28|45057.1
07:08:29|45069.34
07:08:30|45066.06
07:08:31|45068.52
07:08:32|45068.52
07:08:33|45068.52
07:08:34|45068.52
07:08:36|45068.52
07:08:37|45068.52
07:08:38|45068.52
07:08:40|45068.52
07:08:40|45084.38
07:08:43|45084.38
07:08:44|45084.64
07:08:45|45084.64
07:08:46|45084.64
07:08:47|45084.64
07:08:48|45084.64
07:08:50|45084.64
07:08:51|45084.64
07:08:52|45084.64
07:08:53|45084.64
07:08:54|45100.46
07:08:54|45100.46
07:08:56|45112.67
07:08:57|45112.67
07:08:58|45112.67
07:08:59|45112.67
07:09:00|45112.67
07:09:01|45112.67
07:09:02|45112.67
07:09:03|45112.67
07:09:04|45112.67
07:09:05|45112.67
07:09:06|45112.67
07:09:07|45112.67
07:09:08|45112.67
07:09:09|45112.67
07:09:10|45119.33
07:09:11|45119.33
07:09:12|45119.33
07:09:13|45119.33
07:09:14|45119.33
07:09:15|45119.33
07:09:17|45119.33
07:09:18|45119.33
07:09:19|45119.33
07:09:19|45118.52
07:09:21|45118.52
07:09:22|45118.52
07:09:23|45118.52
07:09:24|45118.52
07:09:25|45118.52
07:09:26|45118.52
07:09:26|45118.52
07:09:28|45118.52
07:09:29|45118.52
07:09:30|45118.52
07:09:31|45118.52
07:09:32|45114.15
07:09:33|45114.15
07:09:34|45109.74
07:09:34|45109.74
07:09:37|45109.74
07:09:37|45109.74
07:09:39|45109.74
07:09:41|45109.74
07:09:42|45118.77
07:09:43|45118.77
07:09:45|45119.19
07:09:45|45119.19
07:09:48|45119.26
07:09:49|45119.26
07:09:50|45119.26
07:09:50|45119.26
07:09:52|45119.26
07:09:53|45119.26
07:09:53|45119.26
07:09:55|45115.84
07:09:56|45115.85
07:09:57|45115.85
07:09:58|45115.85
07:09:58|45115.85
07:10:00|45115.85
07:10:01|45115.85
07:10:02|45115.85
07:10:03|45115.85
07:10:05|45115.85
07:10:05|45115.85
07:10:07|45115.85
07:10:08|45115.85
07:10:09|45115.85
07:10:10|45119.38
07:10:11|45119.38
07:10:11|45119.38
07:10:13|45129.04
07:10:13|45129.04
07:10:15|45128.39
07:10:15|45127.
07:10:17|45127.
07:10:18|45127.
07:10:19|45127.
07:10:20|45127.
07:10:21|45127.
07:10:22|45127.
07:10:23|45127.
07:10:24|45127.
07:10:25|45127.
07:10:25|45127.
07:10:27|45128.08
07:10:28|45128.08
07:10:28|45128.08
07:10:30|45128.08
07:10:31|45128.08
07:10:32|45128.08
07:10:32|45128.08
07:10:34|45128.08
07:10:35|45128.08
07:10:36|45128.08
07:10:38|45122.1
07:10:40|45122.1
07:10:42|45122.1
07:10:43|45122.1
07:10:44|45120.47
07:10:45|45120.47
07:10:47|45120.47
07:10:48|45112.47
07:10:48|45112.47
07:10:49|45112.47
07:10:51|45117.72
07:10:52|45118.39
07:10:53|45118.43
07:10:54|45118.43
07:10:55|45118.43
07:10:56|45118.43
07:10:57|45118.43
07:10:58|45118.43
07:11:00|45118.43
07:11:01|45118.43
07:11:02|45117.87
07:11:03|45117.87
07:11:04|45117.87
07:11:05|45117.87
07:11:06|45117.87
07:11:07|45117.87
07:11:08|45110.33
07:11:09|45115.47
07:11:10|45115.47
07:11:11|45116.68
07:11:12|45116.68
07:11:13|45116.68
07:11:14|45116.68
07:11:15|45116.68
07:11:16|45116.68
07:11:17|45116.68
07:11:18|45116.68
07:11:19|45116.68
07:11:20|45116.68
07:11:21|45118.43
07:11:23|45118.43
07:11:24|45118.43
07:11:25|45118.43
07:11:25|45118.43
07:11:27|45118.43
07:11:27|45118.43
07:11:28|45118.43
07:11:29|45118.43
07:11:31|45118.43
07:11:31|45118.43
07:11:32|45118.39
07:11:34|45118.39
07:11:34|45118.39
07:11:35|45118.39
07:11:36|45120.14
07:11:37|45120.14
07:11:39|45120.14
07:11:41|45120.14
07:11:42|45122.86
07:11:44|45122.86
07:11:45|45122.86
07:11:46|45122.86
07:11:46|45122.86
07:11:48|45122.86
07:11:50|45122.86
07:11:50|45126.44
07:11:53|45126.44
07:11:53|45126.44
07:11:54|45126.44
07:11:55|45126.44
07:11:56|45126.44
07:11:57|45126.44
07:11:58|45126.44
07:11:59|45127.16
07:12:00|45127.16
07:12:01|45127.16
07:12:02|45127.16
07:12:03|45130.29
07:12:05|45130.29
07:12:06|45133.15
07:12:07|45135.72
07:12:08|45135.72
07:12:09|45135.72
07:12:11|45135.72
07:12:12|45135.72
07:12:12|45135.72
07:12:14|45135.72
07:12:15|45138.16
07:12:16|45138.16
07:12:17|45138.16
07:12:18|45138.16
07:12:19|45140.
07:12:20|45140.
07:12:21|45140.
07:12:21|45140.
07:12:23|45140.
07:12:23|45140.
07:12:25|45140.
07:12:25|45140.
07:12:26|45140.
07:12:28|45140.
07:12:29|45140.
07:12:30|45140.
07:12:31|45140.
07:12:31|45139.99
07:12:33|45139.99
07:12:34|45139.99
07:12:35|45139.99
07:12:36|45139.99
07:12:37|45139.99
07:12:38|45140.
07:12:40|45140.
07:12:42|45140.
07:12:43|45140.
07:12:43|45155.85
07:12:45|45155.85
07:12:46|45155.86
07:12:48|45155.86
07:12:49|45158.04
07:12:52|45158.04
07:12:53|45158.04
07:12:55|45158.04
07:12:55|45158.04
07:12:57|45158.04
07:12:57|45158.04
07:12:58|45158.04
07:13:00|45158.04
07:13:01|45158.04
07:13:01|45158.04
07:13:03|45158.04
07:13:04|45158.04
07:13:05|45158.04
07:13:06|45158.04
07:13:06|45158.04
07:13:07|45158.04
07:13:09|45158.04
07:13:09|45158.04
07:13:12|45158.04
07:13:12|45158.03
07:13:13|45158.03
07:13:14|45158.03
07:13:16|45158.03
07:13:16|45158.03
07:13:18|45158.03
07:13:18|45158.03
07:13:19|45158.03
07:13:20|45158.03
07:13:21|45158.03
07:13:23|45158.03
07:13:23|45158.03
07:13:24|45158.03
07:13:25|45158.03
07:13:27|45158.03
07:13:27|45158.03
07:13:28|45158.03
07:13:29|45158.03
07:13:30|45158.03
07:13:31|45158.03
07:13:33|45158.03
07:13:34|45158.03
07:13:34|45158.03
07:13:36|45158.04
07:13:37|45158.04
07:13:37|45158.04
07:13:38|45158.03
07:13:41|45158.03
07:13:42|45158.03
07:13:44|45158.03
07:13:44|45158.03
07:13:45|45158.04
07:13:47|45158.04
07:13:49|45158.04
07:13:50|45158.04
07:13:51|45158.04
07:13:52|45158.04
07:13:53|45158.04
07:13:54|45158.04
07:13:55|45158.04
07:13:56|45158.04
07:13:58|45166.29
07:13:59|45166.29
07:14:00|45166.29
07:14:01|45166.29
07:14:02|45166.29
07:14:03|45166.29
07:14:04|45166.29
07:14:05|45166.29
07:14:06|45166.29
07:14:07|45166.29
07:14:08|45166.29
07:14:09|45166.29
07:14:10|45166.29
07:14:11|45166.29
07:14:12|45166.29
07:14:13|45166.29
07:14:14|45166.29
07:14:15|45165.84
07:14:16|45165.84
07:14:17|45165.84
07:14:18|45165.84
07:14:19|45165.84
07:14:20|45165.84
07:14:21|45165.84
07:14:22|45165.84
07:14:23|45165.84
07:14:24|45165.84
07:14:25|45165.84
07:14:26|45165.84
07:14:27|45166.72
07:14:28|45166.72
07:14:29|45166.72
07:14:30|45166.72
07:14:31|45166.72
07:14:32|45166.72
07:14:33|45166.72
07:14:35|45166.72
07:14:36|45166.72
07:14:36|45166.72
07:14:38|45166.72
07:14:38|45166.72
07:14:40|45166.72
07:14:42|45166.72
07:14:42|45167.17
07:14:44|45167.17
07:14:45|45167.17
07:14:47|45167.17
07:14:49|45168.19
07:14:50|45166.29
07:14:51|45166.29
07:14:52|45166.29
07:14:53|45166.29
07:14:53|45166.29
07:14:55|45166.29
07:14:55|45166.29
07:14:56|45170.32
07:14:58|45170.32
07:14:58|45170.32
07:15:00|45170.32
07:15:00|45176.75
07:15:03|45176.75
07:15:03|45176.75
07:15:04|45176.75
07:15:05|45176.75
07:15:06|45176.75
07:15:07|45176.75
07:15:08|45181.65
07:15:09|45181.65
07:15:10|45181.65
07:15:11|45181.65
07:15:12|45181.65
07:15:13|45188.02
07:15:15|45188.14
07:15:16|45188.14
07:15:17|45188.14
07:15:18|45188.14
07:15:19|45188.89
07:15:20|45188.89
07:15:21|45188.89
07:15:22|45188.89
07:15:23|45188.89
07:15:24|45188.89
07:15:25|45188.89
07:15:26|45188.89
07:15:27|45188.89
07:15:28|45188.89
07:15:29|45188.89
07:15:30|45188.89
07:15:31|45188.89
07:15:32|45188.89
07:15:33|45188.89
07:15:34|45188.89
07:15:35|45188.89
07:15:36|45186.77
07:15:37|45186.77
07:15:38|45186.77
07:15:39|45186.77
07:15:40|45186.77
07:15:41|45186.77
07:15:43|45185.02
07:15:45|45185.02
07:15:45|45185.02
07:15:47|45185.02
07:15:47|45185.02
07:15:48|45185.02
07:15:49|45185.02
07:15:51|45185.02
07:15:52|45185.02
07:15:54|45185.02
07:15:54|45182.15
07:15:56|45182.15
07:15:56|45182.15
07:15:57|45181.58
07:15:59|45172.82
07:15:59|45172.82
07:16:00|45172.82
07:16:02|45172.82
07:16:03|45172.82
07:16:03|45172.82
07:16:04|45172.82
07:16:06|45172.82
07:16:07|45171.18
07:16:08|45171.18
07:16:09|45171.18
07:16:11|45171.18
07:16:11|45171.18
07:16:12|45171.18
07:16:13|45171.18
07:16:14|45168.46
07:16:15|45168.46
07:16:16|45168.46
07:16:17|45168.46
07:16:18|45168.46
07:16:19|45168.46
07:16:20|45168.46
07:16:21|45168.46
07:16:22|45168.46
07:16:23|45168.46
07:16:24|45168.46
07:16:26|45168.46
07:16:26|45168.46
07:16:27|45170.37
07:16:28|45170.37
07:16:29|45170.37
07:16:30|45154.15
07:16:31|45154.15
07:16:32|45154.15
07:16:33|45154.15
07:16:34|45154.15
07:16:35|45154.15
07:16:36|45154.15
07:16:37|45154.15
07:16:38|45154.15
07:16:39|45154.15
07:16:40|45145.41
07:16:41|45154.17
07:16:43|45154.17
07:16:45|45154.17
07:16:47|45154.17
07:16:48|45154.17
07:16:49|45154.17
07:16:50|45154.17
07:16:51|45154.17
07:16:52|45154.17
07:16:53|45154.17
07:16:54|45154.17
07:16:55|45154.17
07:16:56|45154.17
07:16:57|45154.17
07:16:59|45154.17
07:17:00|45154.17
07:17:00|45154.17
07:17:02|45154.17
07:17:03|45154.17
07:17:04|45154.17
07:17:05|45154.17
07:17:06|45154.17
07:17:07|45144.55
07:17:08|45144.55
07:17:09|45144.55
07:17:10|45144.55
07:17:11|45144.55
07:17:12|45144.55
07:17:13|45144.55
07:17:15|45144.55
07:17:15|45144.55
07:17:16|45144.55
07:17:17|45144.55
07:17:19|45144.55
07:17:20|45144.55
07:17:20|45144.55
07:17:22|45144.55
07:17:23|45144.55
07:17:23|45144.55
07:17:25|45144.55
07:17:26|45144.55
07:17:26|45144.55
07:17:28|45144.55
07:17:28|45143.18
07:17:30|45143.18
07:17:31|45143.18
07:17:32|45143.18
07:17:33|45143.18
07:17:33|45143.18
07:17:34|45143.18
07:17:35|45143.18
07:17:36|45143.18
07:17:37|45143.18
07:17:38|45143.18
07:17:39|45143.18
07:17:40|45143.18
07:17:41|45143.18
07:17:43|45143.18
07:17:44|45143.18
07:17:45|45143.18
07:17:47|45143.18
07:17:48|45143.18
07:17:49|45143.18
07:17:50|45143.18
07:17:51|45138.16
07:17:52|45138.16
07:17:53|45138.16
07:17:55|45138.16
07:17:56|45138.16
07:17:57|45138.16
07:17:58|45138.16
07:17:59|45130.02
07:17:59|45130.02
07:18:01|45130.02
07:18:02|45130.02
07:18:03|45130.02
07:18:04|45130.02
07:18:05|45129.27
07:18:07|45129.27
07:18:08|45122.88
07:18:09|45123.15
07:18:10|45126.88
07:18:11|45126.88
07:18:12|45126.88
07:18:13|45126.88
07:18:14|45126.88
07:18:15|45126.88
07:18:16|45126.88
07:18:17|45126.88
07:18:18|45126.88
07:18:20|45126.88
07:18:20|45126.88
07:18:21|45126.88
07:18:23|45126.88
07:18:24|45126.88
07:18:24|45126.88
07:18:26|45126.88
07:18:27|45126.88
07:18:27|45126.88
07:18:29|45126.88
07:18:30|45126.88
07:18:31|45126.88
07:18:32|45126.88
07:18:33|45126.88
07:18:34|45126.88
07:18:35|45140.34
07:18:36|45140.18
07:18:37|45140.18
07:18:37|45140.18
07:18:39|45140.18
07:18:39|45140.18
07:18:41|45140.18
07:18:41|45140.18
07:18:43|45140.18
07:18:43|45140.18
07:18:45|45140.18
07:18:47|45140.18
07:18:49|45140.18
07:18:50|45137.08
07:18:51|45137.08
07:18:52|45137.08
07:18:53|45137.08
07:18:54|45137.08
07:18:55|45137.08
07:18:56|45144.55
07:18:57|45147.83
07:18:58|45148.58
07:18:59|45148.58
07:19:00|45148.58
07:19:02|45148.58
07:19:03|45148.58
07:19:03|45148.58
07:19:05|45148.58
07:19:06|45148.58
07:19:07|45148.58
07:19:08|45140.75
07:19:09|45143.01
07:19:10|45143.01
07:19:11|45143.01
07:19:12|45141.69
07:19:13|45141.69
07:19:14|45141.69
07:19:15|45141.69
07:19:16|45141.69
07:19:17|45141.69
07:19:18|45138.54
07:19:19|45138.54
07:19:20|45139.44
07:19:21|45139.44
07:19:22|45139.44
07:19:23|45139.44
07:19:24|45139.44
07:19:25|45139.44
07:19:26|45139.44
07:19:27|45139.44
07:19:28|45139.44
07:19:29|45137.32
07:19:30|45137.32
07:19:31|45137.32
07:19:32|45146.52
07:19:33|45148.29
07:19:34|45147.13
07:19:35|45147.13
07:19:36|45147.13
07:19:37|45147.13
07:19:38|45147.13
07:19:39|45147.13
07:19:40|45147.13
07:19:41|45147.13
07:19:42|45147.13
07:19:43|45147.13
07:19:44|45147.13
07:19:45|45147.13
07:19:47|45147.13
07:19:49|45147.13
07:19:49|45147.13
07:19:52|45147.13
07:19:52|45147.13
07:19:54|45147.13
07:19:54|45147.13
07:19:55|45148.3
07:19:56|45148.3
07:19:58|45148.3
07:19:58|45148.3
07:20:00|45143.83
07:20:02|45143.83
07:20:02|45143.83
07:20:03|45143.83
07:20:04|45143.83
07:20:05|45143.83
07:20:06|45143.83
07:20:08|45143.83
07:20:09|45143.83
07:20:09|45143.83
07:20:10|45143.83
07:20:11|45143.83
07:20:13|45143.83
07:20:13|45143.83
07:20:14|45143.83
07:20:15|45147.75
07:20:16|45147.75
07:20:17|45147.75
07:20:18|45147.75
07:20:19|45147.75
07:20:20|45147.75
07:20:21|45147.75
07:20:22|45147.75
07:20:23|45147.75
07:20:24|45147.75
07:20:25|45147.75
07:20:26|45147.75
07:20:27|45147.75
07:20:28|45147.75
07:20:29|45147.75
07:20:30|45147.75
07:20:31|45147.75
07:20:32|45147.75
07:20:33|45147.75
07:20:34|45147.75
07:20:35|45147.75
07:20:36|45147.75
07:20:37|45147.75
07:20:38|45147.75
07:20:39|45147.75
07:20:40|45147.75
07:20:41|45147.75
07:20:42|45147.75
07:20:43|45147.75
07:20:44|45147.75
07:20:45|45148.3
07:20:47|45148.31
07:20:49|45150.79
07:20:50|45150.79
07:20:51|45144.94
07:20:53|45143.76
07:20:54|45141.16
07:20:55|45141.16
07:20:56|45141.16
07:20:57|45141.16
07:20:57|45141.16
07:20:59|45141.16
07:21:00|45141.16
07:21:01|45143.99
07:21:01|45143.99
07:21:02|45143.99
07:21:03|45143.99
07:21:04|45143.79
07:21:06|45143.79
07:21:07|45143.79
07:21:07|45143.79
07:21:09|45143.79
07:21:09|45143.79
07:21:11|45143.79
07:21:11|45143.79
07:21:12|45144.07
07:21:13|45144.07
07:21:14|45142.26
07:21:15|45142.26
07:21:17|45142.26
07:21:18|45142.26
07:21:19|45142.26
07:21:19|45142.26
07:21:20|45142.26
07:21:23|45142.26
07:21:23|45142.26
07:21:24|45142.26
07:21:25|45142.26
07:21:26|45148.53
07:21:27|45148.53
07:21:28|45148.53
07:21:29|45148.53
07:21:30|45148.53
07:21:31|45148.53
07:21:32|45148.53
07:21:33|45148.53
07:21:34|45148.53
07:21:35|45151.67
07:21:36|45151.03
07:21:38|45151.03
07:21:39|45151.03
07:21:40|45151.03
07:21:41|45150.76
07:21:42|45150.76
07:21:42|45150.76
07:21:44|45148.08
07:21:45|45150.05
07:21:46|45150.05
07:21:46|45150.05
07:21:48|45150.05
07:21:50|45150.05
07:21:51|45150.05
07:21:53|45148.35
07:21:53|45148.35
07:21:54|45148.35
07:21:55|45148.35
07:21:57|45148.35
07:21:58|45147.45
07:21:59|45147.45
07:22:00|45147.45
07:22:01|45147.45
07:22:02|45147.45
07:22:03|45147.24
07:22:04|45147.24
07:22:05|45147.24
07:22:06|45147.24
07:22:07|45147.24
07:22:08|45147.24
07:22:09|45147.24
07:22:10|45147.24
07:22:11|45147.24
07:22:12|45147.24
07:22:14|45147.24
07:22:14|45147.24
07:22:15|45147.24
07:22:16|45147.24
07:22:17|45147.24
07:22:18|45147.24
07:22:19|45147.24
07:22:20|45147.24
07:22:22|45147.24
07:22:23|45147.24
07:22:24|45154.95
07:22:25|45162.16
07:22:25|45162.16
07:22:27|45162.16
07:22:28|45162.16
07:22:29|45162.16
07:22:30|45162.16
07:22:31|45162.16
07:22:32|45162.16
07:22:33|45160.68
07:22:34|45156.55
07:22:35|45156.55
07:22:36|45156.55
07:22:36|45156.55
07:22:38|45156.55
07:22:39|45156.55
07:22:40|45156.55
07:22:41|45156.55
07:22:41|45156.55
07:22:43|45156.55
07:22:44|45156.55
07:22:44|45156.55
07:22:46|45156.55
07:22:47|45156.55
07:22:48|45156.55
07:22:50|45156.55
07:22:52|45156.55
07:22:53|45156.55
07:22:54|45156.55
07:22:55|45160.93
07:22:56|45160.93
07:22:57|45160.93
07:22:58|45160.93
07:22:59|45160.93
07:23:01|45160.93
07:23:02|45160.93
07:23:03|45160.93
07:23:04|45160.93
07:23:05|45160.93
07:23:06|45160.93
07:23:07|45160.93
07:23:08|45162.69
07:23:09|45162.69
07:23:10|45162.69
07:23:11|45162.69
07:23:12|45162.69
07:23:13|45162.69
07:23:15|45162.69
07:23:16|45162.69
07:23:17|45162.69
07:23:18|45162.69
07:23:18|45162.69
07:23:20|45163.3
07:23:21|45163.3
07:23:21|45163.3
07:23:23|45163.3
07:23:24|45163.3
07:23:25|45163.3
07:23:25|45163.3
07:23:27|45163.3
07:23:28|45163.3
07:23:29|45163.3
07:23:30|45163.3
07:23:31|45163.3
07:23:32|45163.3
07:23:33|45163.3
07:23:34|45163.3
07:23:35|45163.3
07:23:36|45163.3
07:23:37|45163.3
07:23:38|45163.3
07:23:39|45163.3
07:23:39|45163.3
07:23:40|45163.3
07:23:42|45163.3
07:23:43|45163.3
07:23:44|45163.3
07:23:45|45163.3
07:23:46|45167.89
07:23:47|45167.89
07:23:48|45167.89
07:23:49|45167.89
07:23:51|45167.89
07:23:53|45167.89
07:23:54|45167.89
07:23:55|45177.43
07:23:57|45177.43
07:23:58|45177.43
07:23:59|45177.43
07:24:00|45177.43
07:24:00|45177.43
07:24:01|45177.43
07:24:03|45177.43
07:24:04|45177.43
07:24:05|45177.43
07:24:06|45177.43
07:24:08|45177.43
07:24:09|45177.43
07:24:09|45185.32
07:24:10|45185.32
07:24:11|45185.32
07:24:13|45184.4
07:24:14|45184.4
07:24:15|45181.9
07:24:17|45181.9
07:24:18|45181.9
07:24:18|45181.9
07:24:19|45181.9
07:24:21|45181.9
07:24:22|45181.9
07:24:23|45181.9
07:24:24|45181.9
07:24:25|45181.9
07:24:26|45181.9
07:24:27|45181.9
07:24:28|45184.84
07:24:29|45184.84
07:24:30|45184.84
07:24:31|45184.84
07:24:32|45184.84
07:24:33|45184.84
07:24:34|45184.84
07:24:35|45184.84
07:24:36|45184.84
07:24:37|45184.84
07:24:38|45184.84
07:24:39|45184.84
07:24:40|45176.39
07:24:41|45176.39
07:24:42|45176.39
07:24:43|45172.5
07:24:44|45172.43
07:24:45|45172.43
07:24:46|45170.1
07:24:47|45170.09
07:24:48|45170.09
07:24:49|45170.09
07:24:50|45170.09
07:24:52|45170.09
07:24:54|45170.09
07:24:56|45170.09
07:24:57|45170.09
07:24:57|45170.09
07:24:59|45170.09
07:25:00|45170.09
07:25:00|45170.09
07:25:02|45170.09
07:25:04|45170.11
07:25:05|45170.11
07:25:06|45170.11
07:25:07|45170.11
07:25:07|45170.11
07:25:09|45170.11
07:25:10|45170.11
07:25:10|45170.11
07:25:12|45170.11
07:25:13|45170.11
07:25:14|45170.11
07:25:15|45170.11
07:25:15|45170.11
07:25:17|45170.11
07:25:18|45170.11
07:25:19|45170.11
07:25:20|45170.11
07:25:21|45170.11
07:25:22|45170.11
07:25:23|45170.11
07:25:23|45170.11
07:25:24|45170.11
07:25:26|45170.11
07:25:27|45181.86
07:25:28|45181.86
07:25:28|45181.86
07:25:30|45181.86
07:25:31|45181.86
07:25:32|45177.36
07:25:32|45177.36
07:25:34|45177.36
07:25:35|45177.36
07:25:36|45177.36
07:25:37|45177.36
07:25:38|45177.36
07:25:39|45177.36
07:25:40|45177.36
07:25:40|45177.36
07:25:42|45177.36
07:25:43|45177.36
07:25:44|45177.36
07:25:45|45177.36
07:25:46|45177.36
07:25:47|45177.36
07:25:48|45177.36
07:25:49|45177.36
07:25:50|45177.36
07:25:51|45177.36
07:25:53|45177.36
07:25:54|45177.36
07:25:55|45177.36
07:25:57|45176.63
07:25:59|45176.63
07:26:01|45176.63
07:26:01|45176.63
07:26:02|45176.63
07:26:03|45176.63
07:26:04|45170.54
07:26:06|45170.54
07:26:07|45170.54
07:26:08|45164.68
07:26:09|45164.68
07:26:10|45164.68
07:26:10|45164.68
07:26:12|45164.68
07:26:13|45164.37
07:26:14|45164.37
07:26:15|45164.37
07:26:16|45164.37
07:26:17|45164.37
07:26:18|45164.37
07:26:19|45164.37
07:26:20|45164.37
07:26:21|45164.37
07:26:22|45164.37
07:26:23|45164.37
07:26:24|45164.37
07:26:25|45164.37
07:26:26|45164.37
07:26:27|45164.37
07:26:28|45164.37
07:26:29|45164.37
07:26:30|45164.37
07:26:31|45164.37
07:26:32|45172.07
07:26:33|45172.07
07:26:34|45172.07
07:26:35|45172.07
07:26:36|45172.07
07:26:37|45180.11
07:26:38|45176.9
07:26:39|45174.54
07:26:41|45174.54
07:26:42|45174.54
07:26:43|45172.32
07:26:44|45171.51
07:26:45|45171.51
07:26:46|45171.43
07:26:47|45171.43
07:26:48|45171.43
07:26:49|45171.43
07:26:49|45171.43
07:26:51|45171.43
07:26:52|45171.43
07:26:54|45176.17
07:26:56|45176.22
07:26:57|45176.22
07:26:58|45176.22
07:26:59|45176.22
07:27:00|45176.22
07:27:01|45176.22
07:27:02|45176.22
07:27:03|45176.22
07:27:04|45176.22
07:27:05|45177.64
07:27:06|45177.65
07:27:07|45177.65
07:27:08|45179.71
07:27:09|45179.71
07:27:10|45179.71
07:27:11|45179.71
07:27:13|45179.71
07:27:14|45180.83
07:27:15|45180.83
07:27:16|45180.83
07:27:17|45180.83
07:27:18|45177.98
07:27:19|45177.98
07:27:20|45181.51
07:27:21|45178.91
07:27:22|45178.91
07:27:23|45180.23
07:27:24|45180.23
07:27:25|45180.23
07:27:26|45180.23
07:27:27|45180.23
07:27:28|45180.23
07:27:29|45180.23
07:27:30|45180.23
07:27:31|45180.23
07:27:32|45180.23
07:27:33|45180.23
07:27:34|45177.65
07:27:35|45177.65
07:27:36|45177.65
07:27:37|45177.65
07:27:38|45177.65
07:27:39|45177.65
07:27:40|45177.65
07:27:41|45177.65
07:27:42|45177.65
07:27:43|45177.65
07:27:44|45177.65
07:27:45|45177.65
07:27:46|45177.65
07:27:47|45177.65
07:27:48|45177.65
07:27:49|45177.65
07:27:50|45177.65
07:27:52|45177.65
07:27:52|45177.65
07:27:54|45177.65
07:27:56|45177.65
07:27:57|45177.65
07:27:58|45177.65
07:27:59|45177.65
07:28:00|45177.65
07:28:01|45177.65
07:28:02|45177.65
07:28:03|45181.75
07:28:04|45181.75
07:28:05|45181.75
07:28:07|45181.75
07:28:08|45181.75
07:28:09|45181.75
07:28:10|45181.75
07:28:12|45181.75
07:28:13|45181.75
07:28:14|45181.75
07:28:15|45181.75
07:28:16|45181.75
07:28:17|45181.75
07:28:18|45181.75
07:28:19|45181.75
07:28:20|45187.98
07:28:21|45187.98
07:28:22|45187.98
07:28:23|45187.98
07:28:24|45187.98
07:28:25|45187.98
07:28:27|45187.98
07:28:28|45187.98
07:28:29|45187.98
07:28:30|45187.98
07:28:31|45187.98
07:28:31|45187.98
07:28:33|45191.59
07:28:34|45191.06
07:28:35|45190.74
07:28:35|45190.74
07:28:37|45188.83
07:28:38|45187.99
07:28:39|45187.99
07:28:40|45187.99
07:28:41|45187.99
07:28:42|45187.99
07:28:43|45187.99
07:28:44|45190.29
07:28:45|45190.29
07:28:46|45190.29
07:28:46|45190.29
07:28:48|45190.29
07:28:49|45190.29
07:28:50|45190.29
07:28:51|45190.29
07:28:52|45190.29
07:28:52|45193.93
07:28:54|45193.93
07:28:56|45196.36
07:28:57|45196.36
07:28:59|45190.9
07:29:00|45190.69
07:29:02|45192.43
07:29:02|45192.43
07:29:03|45192.43
07:29:05|45192.43
07:29:06|45192.43
07:29:06|45194.86
07:29:08|45194.98
07:29:08|45197.39
07:29:10|45195.59
07:29:11|45195.59
07:29:12|45195.59
07:29:13|45195.59
07:29:14|45195.59
07:29:16|45195.59
07:29:16|45195.59
07:29:17|45195.59
07:29:18|45195.59
07:29:19|45195.59
07:29:20|45195.59
07:29:22|45191.32
07:29:23|45191.32
07:29:24|45191.32
07:29:25|45191.32
07:29:26|45191.32
07:29:27|45191.32
07:29:28|45191.32
07:29:29|45191.32
07:29:30|45191.32
07:29:31|45191.32
07:29:32|45191.32
07:29:33|45194.55
07:29:34|45194.55
07:29:35|45194.55
07:29:36|45194.55
07:29:38|45195.39
07:29:39|45195.39
07:29:40|45195.33
07:29:41|45192.3
07:29:42|45192.3
07:29:43|45192.3
07:29:43|45193.45
07:29:45|45193.45
07:29:45|45193.45
07:29:47|45193.45
07:29:47|45193.45
07:29:49|45193.45
07:29:49|45193.45
07:29:51|45191.46
07:29:51|45191.78
07:29:52|45187.86
07:29:54|45187.86
07:29:54|45189.5
07:29:56|45189.5
07:29:57|45189.5
07:29:59|45189.41
07:30:00|45189.41
07:30:01|45189.41
07:30:02|45189.41
07:30:03|45189.41
07:30:05|45189.41
07:30:07|45189.41
07:30:07|45189.41
07:30:08|45189.41
07:30:09|45189.41
07:30:10|45189.41
07:30:12|45189.41
07:30:12|45189.2
07:30:13|45189.2
07:30:14|45189.2
07:30:15|45189.2
07:30:16|45183.27
07:30:17|45180.69
07:30:18|45191.31
07:30:19|45191.31
07:30:20|45191.31
07:30:21|45191.31
07:30:22|45191.31
07:30:23|45191.31
07:30:24|45191.31
07:30:25|45191.32
07:30:26|45191.32
07:30:27|45191.32
07:30:29|45199.98
07:30:29|45199.98
07:30:30|45199.98
07:30:31|45199.98
07:30:32|45199.98
07:30:33|45199.98
07:30:34|45199.98
07:30:35|45199.98
07:30:36|45200.
07:30:37|45200.
07:30:38|45200.
07:30:39|45200.
07:30:40|45200.
07:30:42|45200.
07:30:43|45208.58
07:30:44|45208.58
07:30:45|45208.58
07:30:46|45208.58
07:30:47|45208.62
07:30:48|45208.62
07:30:49|45212.82
07:30:50|45212.82
07:30:51|45212.82
07:30:52|45212.82
07:30:53|45212.82
07:30:54|45216.1
07:30:55|45216.1
07:30:56|45216.1
07:30:58|45216.1
07:30:59|45216.1
07:31:00|45216.1
07:31:02|45216.1
07:31:03|45216.1
07:31:04|45216.1
07:31:05|45216.1
07:31:06|45216.1
07:31:07|45216.1
07:31:08|45216.52
07:31:10|45214.39
07:31:11|45208.92
07:31:12|45208.92
07:31:13|45208.05
07:31:14|45208.05
07:31:15|45208.05
07:31:16|45208.05
07:31:17|45208.05
07:31:19|45208.05
07:31:19|45200.19
07:31:20|45199.97
07:31:21|45199.97
07:31:22|45199.97
07:31:24|45199.97
07:31:26|45200.18
07:31:26|45202.59
07:31:28|45203.21
07:31:29|45203.21
07:31:29|45203.21
07:31:30|45197.61
07:31:32|45194.22
07:31:32|45193.37
07:31:33|45193.95
07:31:35|45188.68
07:31:36|45188.68
07:31:37|45182.58
07:31:38|45175.59
07:31:39|45175.59
07:31:40|45175.59
07:31:41|45175.59
07:31:42|45175.59
07:31:43|45175.59
07:31:44|45175.93
07:31:45|45175.97
07:31:47|45175.97
07:31:47|45175.97
07:31:48|45175.97
07:31:49|45175.97
07:31:50|45175.97
07:31:51|45175.97
07:31:52|45175.97
07:31:54|45175.97
07:31:55|45175.97
07:31:55|45175.97
07:31:57|45175.97
07:31:59|45175.97
07:31:59|45175.97
07:32:01|45175.97
07:32:02|45175.97
07:32:04|45175.97
07:32:06|45175.97
07:32:06|45175.97
07:32:08|45175.97
07:32:09|45175.97
07:32:10|45175.97
07:32:10|45161.04
07:32:13|45161.04
07:32:13|45161.04
07:32:15|45156.32
07:32:16|45145.48
07:32:17|45145.47
07:32:18|45145.47
07:32:19|45145.47
07:32:20|45145.47
07:32:21|45150.27
07:32:22|45150.27
07:32:24|45150.27
07:32:24|45150.27
07:32:25|45150.27
07:32:26|45150.27
07:32:27|45150.28
07:32:28|45150.83
07:32:29|45150.83
07:32:30|45150.83
07:32:31|45150.83
07:32:32|45150.83
07:32:33|45150.83
07:32:35|45150.83
07:32:35|45150.83
07:32:36|45150.83
07:32:37|45150.83
07:32:38|45150.83
07:32:39|45150.83
07:32:40|45150.83
07:32:42|45150.83
07:32:42|45140.27
07:32:43|45140.27
07:32:44|45140.27
07:32:45|45140.27
07:32:47|45127.66
07:32:48|45127.66
07:32:49|45127.66
07:32:50|45123.15
07:32:51|45121.81
07:32:52|45121.81
07:32:53|45121.81
07:32:54|45121.81
07:32:55|45121.81
07:32:56|45121.81
07:32:57|45110.32
07:32:58|45106.6
07:33:00|45105.74
07:33:02|45105.74
07:33:02|45105.14
07:33:03|45105.14
07:33:05|45105.11
07:33:05|45105.11
07:33:07|45105.11
07:33:09|45107.34
07:33:10|45107.5
07:33:11|45116.36
07:33:12|45116.36
07:33:14|45121.52
07:33:14|45121.52
07:33:15|45121.52
07:33:16|45119.31
07:33:17|45119.31
07:33:18|45121.04
07:33:19|45126.82
07:33:20|45126.82
07:33:21|45126.82
07:33:22|45126.82
07:33:23|45126.82
07:33:24|45119.81
07:33:25|45123.27
07:33:26|45123.27
07:33:27|45123.27
07:33:28|45123.27
07:33:29|45123.27
07:33:30|45123.27
07:33:31|45113.84
07:33:32|45113.84
07:33:33|45113.84
07:33:34|45113.84
07:33:35|45113.84
07:33:36|45113.84
07:33:37|45113.84
07:33:39|45113.84
07:33:39|45113.84
07:33:40|45113.84
07:33:41|45113.84
07:33:42|45113.84
07:33:43|45113.84
07:33:44|45113.84
07:33:45|45113.84
07:33:46|45113.84
07:33:47|45113.84
07:33:48|45115.4
07:33:49|45116.83
07:33:50|45116.83
07:33:51|45116.83
07:33:52|45116.83
07:33:53|45116.83
07:33:54|45119.7
07:33:55|45119.7
07:33:56|45119.7
07:33:57|45119.7
07:33:58|45119.7
07:34:00|45119.7
07:34:02|45119.7
07:34:04|45119.7
07:34:04|45119.7
07:34:06|45116.45
07:34:07|45116.45
07:34:07|45114.02
07:34:08|45114.02
07:34:10|45114.02
07:34:10|45114.02
07:34:11|45114.02
07:34:13|45114.02
07:34:14|45114.02
07:34:15|45114.02
07:34:15|45114.02
07:34:16|45114.02
07:34:17|45114.02
07:34:19|45114.02
07:34:20|45114.02
07:34:21|45114.02
07:34:22|45114.02
07:34:23|45114.02
07:34:23|45114.02
07:34:25|45115.39
07:34:26|45115.39
07:34:26|45115.39
07:34:27|45115.39
07:34:28|45117.22
07:34:29|45117.22
07:34:31|45117.22
07:34:31|45117.22
07:34:32|45115.01
07:34:34|45115.01
07:34:35|45115.01
07:34:36|45116.93
07:34:37|45116.93
07:34:38|45116.93
07:34:39|45120.73
07:34:39|45121.14
07:34:41|45121.14
07:34:41|45121.14
07:34:42|45121.14
07:34:44|45121.14
07:34:45|45121.14
07:34:46|45121.14
07:34:47|45121.14
07:34:48|45121.14
07:34:48|45121.14
07:34:49|45121.14
07:34:51|45121.14
07:34:51|45121.14
07:34:53|45121.14
07:34:54|45121.14
07:34:54|45121.14
07:34:56|45121.14
07:34:56|45121.14
07:34:58|45112.04
07:34:59|45112.04
07:35:00|45112.04
07:35:02|45112.04
07:35:03|45111.02
07:35:03|45111.02
07:35:05|45111.02
07:35:06|45111.02
07:35:07|45111.02
07:35:08|45111.02
07:35:09|45111.02
07:35:10|45111.02
07:35:11|45111.02
07:35:12|45111.02
07:35:14|45111.02
07:35:15|45111.02
07:35:16|45111.02
07:35:17|45111.02
07:35:19|45111.02
07:35:20|45111.02
07:35:21|45111.02
07:35:22|45111.02
07:35:22|45111.02
07:35:24|45111.02
07:35:25|45110.26
07:35:26|45110.26
07:35:27|45110.26
07:35:28|45110.26
07:35:29|45110.26
07:35:30|45110.26
07:35:31|45110.26
07:35:32|45110.26
07:35:33|45110.26
07:35:34|45110.26
07:35:35|45110.26
07:35:36|45110.26
07:35:37|45110.26
07:35:38|45110.26
07:35:39|45110.25
07:35:40|45110.24
07:35:41|45110.24
07:35:42|45110.24
07:35:43|45110.24
07:35:44|45110.24
07:35:45|45110.24
07:35:46|45110.24
07:35:47|45110.24
07:35:48|45110.24
07:35:49|45110.97
07:35:50|45110.97
07:35:51|45110.97
07:35:52|45110.24
07:35:53|45110.24
07:35:54|45110.24
07:35:55|45110.24
07:35:56|45110.25
07:35:58|45110.25
07:35:59|45110.25
07:36:00|45110.25
07:36:01|45110.25
07:36:03|45101.59
07:36:05|45101.59
07:36:05|45101.59
07:36:07|45101.59
07:36:09|45101.59
07:36:09|45102.75
07:36:10|45102.75
07:36:11|45102.75
07:36:12|45102.68
07:36:13|45102.68
07:36:15|45102.73
07:36:15|45102.73
07:36:16|45102.73
07:36:17|45102.73
07:36:18|45102.73
07:36:20|45099.93
07:36:21|45092.78
07:36:21|45092.78
07:36:22|45092.78
07:36:23|45092.78
07:36:24|45092.2
07:36:26|45092.2
07:36:27|45092.2
07:36:28|45092.2
07:36:29|45092.2
07:36:30|45092.2
07:36:31|45092.2
07:36:32|45092.2
07:36:33|45092.2
07:36:34|45092.2
07:36:35|45077.16
07:36:36|45077.16
07:36:37|45077.16
07:36:38|45077.16
07:36:39|45077.16
07:36:40|45077.16
07:36:41|45077.16
07:36:42|45075.81
07:36:43|45075.79
07:36:44|45075.79
07:36:45|45075.79
07:36:46|45075.79
07:36:47|45075.79
07:36:48|45075.79
07:36:49|45061.32
07:36:50|45061.32
07:36:51|45065.77
07:36:52|45065.75
07:36:53|45061.22
07:36:54|45061.22
07:36:55|45061.22
07:36:56|45061.22
07:36:57|45061.22
07:36:58|45061.22
07:36:59|45063.67
07:37:00|45063.67
07:37:01|45067.4
07:37:02|45067.4
07:37:03|45067.4
07:37:05|45067.4
07:37:06|45072.52
07:37:07|45072.52
07:37:08|45073.76
07:37:09|45091.03
07:37:10|45087.99
07:37:11|45090.05
07:37:12|45090.05
07:37:13|45090.05
07:37:14|45090.05
07:37:15|45090.05
07:37:16|45090.05
07:37:17|45090.05
07:37:18|45090.05
07:37:19|45090.05
07:37:20|45090.05
07:37:21|45090.05
07:37:22|45090.05
07:37:23|45090.05
07:37:24|45090.05
07:37:25|45082.75
07:37:26|45082.75
07:37:27|45082.65
07:37:28|45082.65
07:37:29|45083.54
07:37:30|45083.54
07:37:31|45083.54
07:37:32|45083.54
07:37:33|45083.54
07:37:34|45083.54
07:37:35|45083.54
07:37:36|45083.54
07:37:37|45083.54
07:37:38|45083.54
07:37:39|45081.71
07:37:40|45082.42
07:37:41|45082.42
07:37:42|45082.42
07:37:43|45082.42
07:37:44|45082.42
07:37:45|45082.42
07:37:46|45082.42
07:37:47|45082.42
07:37:48|45082.42
07:37:49|45082.42
07:37:50|45082.42
07:37:51|45078.65
07:37:52|45078.65
07:37:53|45078.65
07:37:54|45078.65
07:37:55|45073.25
07:37:56|45073.25
07:37:57|45073.25
07:37:58|45067.28
07:37:59|45067.28
07:38:00|45067.28
07:38:01|45067.28
07:38:02|45067.28
07:38:03|45067.28
07:38:05|45066.07
07:38:05|45066.07
07:38:06|45066.07
07:38:09|45066.07
07:38:10|45066.07
07:38:11|45066.07
07:38:11|45066.07
07:38:14|45066.07
07:38:14|45066.07
07:38:15|45067.95
07:38:16|45067.1
07:38:18|45067.1
07:38:19|45067.1
07:38:20|45067.1
07:38:21|45067.1
07:38:22|45067.1
07:38:23|45067.1
07:38:24|45067.1
07:38:24|45058.41
07:38:26|45058.41
07:38:27|45058.41
07:38:28|45058.41
07:38:29|45058.41
07:38:30|45058.41
07:38:30|45058.41
07:38:32|45058.41
07:38:33|45058.41
07:38:34|45058.41
07:38:35|45058.39
07:38:36|45058.39
07:38:37|45058.39
07:38:38|45058.39
07:38:38|45058.39
07:38:40|45058.39
07:38:41|45058.39
07:38:41|45058.39
07:38:43|45058.39
07:38:43|45058.39
07:38:45|45058.39
07:38:46|45058.39
07:38:47|45058.39
07:38:48|45058.39
07:38:49|45058.39
07:38:50|45058.39
07:38:50|45058.39
07:38:53|45058.39
07:38:54|45051.89
07:38:55|45051.89
07:38:56|45051.89
07:38:57|45051.89
07:38:58|45052.46
07:38:59|45052.46
07:39:00|45052.46
07:39:01|45052.46
07:39:02|45052.46
07:39:03|45052.46
07:39:04|45057.51
07:39:06|45057.51
07:39:08|45057.51
07:39:10|45057.51
07:39:10|45057.51
07:39:11|45057.51
07:39:13|45057.51
07:39:13|45057.51
07:39:14|45057.51
07:39:15|45057.51
07:39:16|45057.51
07:39:18|45057.51
07:39:19|45057.51
07:39:20|45057.51
07:39:21|45057.51
07:39:22|45057.51
07:39:23|45057.51
07:39:24|45066.69
07:39:25|45070.08
07:39:26|45070.08
07:39:27|45070.08
07:39:28|45070.08
07:39:29|45070.08
07:39:30|45070.08
07:39:31|45070.08
07:39:32|45070.08
07:39:33|45070.08
07:39:34|45070.08
07:39:35|45070.08
07:39:36|45070.08
07:39:37|45070.08
07:39:39|45070.08
07:39:39|45070.08
07:39:40|45070.08
07:39:41|45081.32
07:39:42|45081.32
07:39:44|45081.32
07:39:44|45081.32
07:39:45|45081.32
07:39:46|45081.97
07:39:47|45081.97
07:39:48|45081.97
07:39:49|45081.97
07:39:50|45081.97
07:39:51|45081.97
07:39:52|45081.97
07:39:54|45081.97
07:39:54|45074.41
07:39:55|45074.41
07:39:56|45075.25
07:39:57|45068.45
07:39:59|45068.45
07:39:59|45063.3
07:40:00|45063.3
07:40:01|45063.3
07:40:02|45063.3
07:40:03|45063.3
07:40:04|45062.03
07:40:06|45059.77
07:40:08|45059.77
07:40:10|45063.26
07:40:12|45063.26
07:40:13|45063.26
07:40:14|45061.39
07:40:15|45061.39
07:40:16|45061.39
07:40:18|45061.39
07:40:19|45061.39
07:40:20|45061.39
07:40:22|45050.33
07:40:22|45051.
07:40:23|45051.
07:40:25|45047.47
07:40:26|45047.47
07:40:27|45047.47
07:40:29|45047.47
07:40:29|45047.47
07:40:30|45047.47
07:40:31|45047.47
07:40:32|45047.47
07:40:33|45047.47
07:40:35|45047.47
07:40:35|45047.47
07:40:36|45047.47
07:40:37|45047.47
07:40:38|45047.47
07:40:39|45047.47
07:40:40|45047.47
07:40:42|45047.47
07:40:43|45047.47
07:40:44|45047.47
07:40:45|45047.47
07:40:46|45047.47
07:40:47|45047.47
07:40:48|45047.47
07:40:49|45047.46
07:40:50|45047.46
07:40:51|45047.46
07:40:52|45047.46
07:40:53|45047.46
07:40:54|45047.46
07:40:55|45047.47
07:40:56|45047.47
07:40:57|45047.47
07:40:58|45047.47
07:40:59|45047.47
07:41:00|45052.6
07:41:01|45052.6
07:41:02|45052.6
07:41:03|45052.6
07:41:04|45052.6
07:41:05|45052.6
07:41:06|45052.6
07:41:07|45052.6
07:41:09|45050.96
07:41:11|45051.2
07:41:11|45053.23
07:41:14|45053.23
07:41:14|45053.23
07:41:16|45053.23
07:41:18|45053.23
07:41:18|45053.23
07:41:19|45053.23
07:41:20|45053.23
07:41:21|45053.23
07:41:22|45053.23
07:41:23|45053.23
07:41:24|45053.23
07:41:25|45053.23
07:41:27|45053.23
07:41:27|45053.23
07:41:29|45053.23
07:41:30|45053.23
07:41:31|45053.23
07:41:32|45053.23
07:41:33|45053.23
07:41:34|45053.23
07:41:35|45053.23
07:41:36|45053.23
07:41:38|45053.23
07:41:38|45053.23
07:41:39|45053.23
07:41:40|45038.23
07:41:42|45038.23
07:41:42|45038.23
07:41:43|45038.23
07:41:44|45038.23
07:41:46|45038.23
07:41:46|45038.23
07:41:48|45038.23
07:41:48|45038.23
07:41:50|45038.23
07:41:50|45038.23
07:41:51|45038.23
07:41:53|45038.23
07:41:53|45038.23
07:41:54|45040.16
07:41:56|45040.16
07:41:56|45040.16
07:41:58|45040.16
07:41:59|45040.16
07:42:00|45040.16
07:42:00|45040.16
07:42:02|45040.16
07:42:04|45040.16
07:42:05|45040.98
07:42:05|45040.98
07:42:06|45045.57
07:42:07|45045.57
07:42:09|45045.57
07:42:11|45041.01
07:42:12|45041.01
07:42:12|45041.01
07:42:14|45041.01
07:42:15|45041.01
07:42:16|45036.02
07:42:17|45036.02
07:42:19|45036.02
07:42:20|45036.02
07:42:21|45036.02
07:42:23|45036.02
07:42:23|45036.02
07:42:24|45036.02
07:42:25|45036.02
07:42:26|45036.02
07:42:27|45036.02
07:42:28|45036.02
07:42:29|45038.84
07:42:30|45038.84
07:42:31|45043.19
07:42:32|45043.19
07:42:33|45043.19
07:42:34|45043.19
07:42:36|45042.11
07:42:36|45042.11
07:42:37|45042.11
07:42:38|45042.11
07:42:39|45042.11
07:42:40|45042.11
07:42:42|45042.11
07:42:42|45042.11
07:42:43|45042.11
07:42:44|45038.44
07:42:45|45038.44
07:42:46|45038.44
07:42:47|45041.11
07:42:48|45041.11
07:42:50|45041.11
07:42:51|45041.11
07:42:51|45041.11
07:42:53|45041.11
07:42:55|45041.11
07:42:55|45036.12
07:42:56|45036.12
07:42:57|45036.12
07:42:58|45036.12
07:42:59|45036.12
07:43:00|45036.63
07:43:01|45036.63
07:43:02|45036.63
07:43:03|45036.63
07:43:05|45036.63
07:43:05|45036.63
07:43:06|45042.61
07:43:07|45042.58
07:43:09|45042.58
07:43:11|45042.58
07:43:11|45042.58
07:43:13|45042.58
07:43:14|45036.96
07:43:15|45031.32
07:43:16|45031.32
07:43:18|45034.8
07:43:20|45034.8
07:43:21|45033.26
07:43:22|45033.26
07:43:23|45033.26
07:43:24|45012.86
07:43:25|45012.11
07:43:26|45012.11
07:43:27|45013.45
07:43:28|45013.45
07:43:29|45013.45
07:43:30|45013.45
07:43:31|45013.45
07:43:32|45013.45
07:43:33|45015.27
07:43:34|45015.27
07:43:35|45015.27
07:43:36|45015.27
07:43:37|45015.27
07:43:38|45015.27
07:43:39|45015.27
07:43:39|45015.27
07:43:41|45015.27
07:43:42|45023.89
07:43:43|45023.89
07:43:44|45023.89
07:43:45|45019.66
07:43:46|45019.66
07:43:47|45019.66
07:43:47|45019.66
07:43:49|45019.66
07:43:50|45019.66
07:43:51|45019.66
07:43:52|45023.95
07:43:53|45023.95
07:43:53|45023.95
07:43:55|45023.95
07:43:56|45023.95
07:43:57|45020.59
07:43:58|45020.59
07:43:59|45020.59
07:44:00|45020.59
07:44:00|45020.59
07:44:02|45020.59
07:44:03|45020.59
07:44:04|45020.74
07:44:05|45020.74
07:44:05|45020.74
07:44:06|45023.94
07:44:08|45023.94
07:44:09|45023.94
07:44:11|45023.94
07:44:13|45023.94
07:44:14|45023.94
07:44:15|45023.94
07:44:17|45023.94
07:44:17|45023.94
07:44:19|45022.26
07:44:20|45022.26
07:44:21|45022.26
07:44:22|45022.26
07:44:22|45023.77
07:44:24|45023.77
07:44:25|45023.77
07:44:27|45023.77
07:44:28|45023.77
07:44:29|45023.77
07:44:29|45023.77
07:44:30|45023.77
07:44:32|45023.77
07:44:33|45023.77
07:44:33|45023.77
07:44:34|45023.76
07:44:35|45023.76
07:44:36|45023.76
07:44:37|45023.76
07:44:38|45023.76
07:44:40|45023.76
07:44:40|45023.76
07:44:41|45023.76
07:44:43|45022.47
07:44:43|45022.47
07:44:44|45022.47
07:44:45|45022.47
07:44:47|45022.47
07:44:48|45022.47
07:44:49|45022.76
07:44:49|45022.76
07:44:50|45021.86
07:44:52|45021.86
07:44:52|45021.86
07:44:54|45021.86
07:44:55|45021.86
07:44:55|45013.79
07:44:56|45013.79
07:44:58|45010.48
07:44:58|45007.11
07:44:59|45007.11
07:45:01|45007.11
07:45:02|45007.11
07:45:02|45007.11
07:45:03|45007.11
07:45:05|45007.11
07:45:05|45007.11
07:45:07|45007.11
07:45:08|45007.11
07:45:09|45007.11
07:45:10|45007.11
07:45:12|45013.7
07:45:14|45013.7
07:45:15|45013.7
07:45:16|45013.7
07:45:17|45007.1
07:45:18|45007.1
07:45:20|45007.1
07:45:21|45007.1
07:45:22|45007.1
07:45:22|45007.1
07:45:23|45007.1
07:45:24|45012.2
07:45:25|45016.73
07:45:26|45016.73
07:45:27|45016.73
07:45:28|45016.73
07:45:29|45016.73
07:45:30|45016.73
07:45:31|45016.73
07:45:32|45020.06
07:45:34|45020.06
07:45:34|45020.06
07:45:35|45020.06
07:45:36|45020.06
07:45:37|45020.06
07:45:38|45020.06
07:45:39|45020.06
07:45:41|45020.06
07:45:42|45020.06
07:45:42|45020.06
07:45:44|45020.06
07:45:45|45020.06
07:45:46|45020.06
07:45:46|45020.06
07:45:48|45020.06
07:45:49|45020.71
07:45:50|45020.71
07:45:51|45020.71
07:45:52|45020.71
07:45:53|45020.71
07:45:54|45020.71
07:45:55|45019.27
07:45:56|45019.27
07:45:57|45019.27
07:45:58|45019.27
07:45:59|45019.27
07:46:00|45019.27
07:46:01|45019.27
07:46:03|45019.06
07:46:04|45019.06
07:46:06|45019.06
07:46:07|45016.86
07:46:08|45018.33
07:46:09|45018.33
07:46:10|45018.33
07:46:11|45018.33
07:46:13|45018.33
07:46:14|45018.33
07:46:15|45018.33
07:46:16|45018.33
07:46:16|45018.33
07:46:19|45018.33
07:46:20|45018.33
07:46:21|45018.33
07:46:21|45018.33
07:46:24|45018.33
07:46:24|45018.33
07:46:25|45018.33
07:46:26|45018.33
07:46:27|45018.33
07:46:28|45018.33
07:46:30|45015.54
07:46:30|45015.54
07:46:31|45015.54
07:46:32|45018.39
07:46:34|45018.39
07:46:34|45018.39
07:46:36|45018.39
07:46:36|45018.39
07:46:37|45018.39
07:46:38|45018.39
07:46:39|45018.39
07:46:40|45018.39
07:46:42|45016.9
07:46:43|45014.13
07:46:44|45014.13
07:46:45|45014.13
07:46:46|45014.13
07:46:47|45014.13
07:46:48|45014.13
07:46:49|45014.13
07:46:50|45014.13
07:46:51|45014.13
07:46:52|45014.13
07:46:53|45014.13
07:46:54|45014.13
07:46:55|45012.07
07:46:56|45012.08
07:46:57|45012.08
07:46:58|45012.08
07:46:59|45012.08
07:47:00|45012.08
07:47:01|45012.08
07:47:02|45012.08
07:47:03|45012.08
07:47:04|45012.08
07:47:05|45023.52
07:47:06|45023.52
07:47:07|45023.52
07:47:09|45023.52
07:47:10|45023.52
07:47:11|45029.68
07:47:12|45037.3
07:47:14|45037.3
07:47:16|45037.3
07:47:17|45037.3
07:47:18|45037.3
07:47:19|45037.3
07:47:20|45037.3
07:47:21|45037.3
07:47:22|45037.3
07:47:23|45037.3
07:47:23|45039.71
07:47:24|45039.87
07:47:27|45030.43
07:47:28|45030.68
07:47:29|45030.68
07:47:30|45037.22
07:47:31|45037.22
07:47:32|45039.79
07:47:32|45039.79
07:47:35|45039.79
07:47:35|45039.79
07:47:36|45039.79
07:47:38|45039.79
07:47:39|45036.71
07:47:40|45040.84
07:47:41|45040.84
07:47:42|45040.84
07:47:43|45040.84
07:47:44|45040.84
07:47:45|45040.84
07:47:46|45040.84
07:47:47|45046.1
07:47:48|45046.1
07:47:49|45046.1
07:47:50|45047.82
07:47:51|45048.56
07:47:52|45048.56
07:47:53|45048.56
07:47:54|45048.56
07:47:55|45048.56
07:47:56|45048.65
07:47:57|45042.53
07:47:58|45042.53
07:47:59|45042.53
07:48:00|45042.53
07:48:01|45041.84
07:48:02|45049.89
07:48:03|45049.89
07:48:04|45050.89
07:48:05|45050.89
07:48:06|45050.89
07:48:07|45050.89
07:48:08|45050.89
07:48:09|45050.89
07:48:10|45050.89
07:48:11|45050.89
07:48:12|45050.89
07:48:13|45050.89
07:48:15|45051.76
07:48:17|45051.76
07:48:17|45051.76
07:48:19|45051.76
07:48:20|45051.76
07:48:21|45051.76
07:48:23|45051.76
07:48:25|45051.76
07:48:26|45051.76
07:48:26|45051.76
07:48:28|45051.76
07:48:28|45051.76
07:48:30|45052.63
07:48:31|45052.63
07:48:32|45052.62
07:48:33|45049.12
07:48:34|45049.12
07:48:35|45049.12
07:48:36|45049.12
07:48:37|45049.12
07:48:38|45049.12
07:48:39|45049.12
07:48:40|45049.12
07:48:41|45049.12
07:48:42|45049.12
07:48:43|45049.12
07:48:44|45049.12
07:48:45|45049.12
07:48:46|45050.25
07:48:47|45050.25
07:48:48|45050.25
07:48:49|45050.25
07:48:50|45050.25
07:48:51|45050.25
07:48:52|45050.25
07:48:53|45050.25
07:48:55|45050.25
07:48:56|45050.25
07:48:57|45050.25
07:48:58|45049.13
07:48:59|45049.13
07:49:00|45049.13
07:49:01|45049.13
07:49:02|45043.13
07:49:03|45048.13
07:49:04|45048.13
07:49:05|45042.47
07:49:06|45040.11
07:49:07|45040.1
07:49:08|45040.45
07:49:09|45040.41
07:49:10|45043.76
07:49:11|45043.76
07:49:12|45043.76
07:49:13|45043.76
07:49:14|45043.76
07:49:16|45043.76
07:49:17|45043.76
07:49:19|45043.76
07:49:20|45043.76
07:49:21|45043.76
07:49:23|45051.17
07:49:24|45051.17
07:49:24|45051.17
07:49:25|45051.17
07:49:26|45051.17
07:49:28|45051.17
07:49:30|45051.62
07:49:31|45051.62
07:49:32|45051.62
07:49:33|45051.62
07:49:34|45051.62
07:49:36|45051.62
07:49:37|45051.62
07:49:38|45056.8
07:49:39|45056.8
07:49:40|45056.8
07:49:41|45056.8
07:49:42|45056.8
07:49:43|45056.8
07:49:44|45056.8
07:49:45|45056.8
07:49:46|45056.8
07:49:47|45056.8
07:49:47|45056.8
07:49:49|45060.18
07:49:49|45060.18
07:49:51|45060.18
07:49:52|45060.18
07:49:53|45060.18
07:49:54|45060.18
07:49:55|45060.18
07:49:56|45060.18
07:49:58|45060.18
07:49:59|45060.18
07:50:00|45060.18
07:50:00|45060.18
07:50:02|45066.51
07:50:03|45066.17
07:50:03|45066.17
07:50:04|45066.17
07:50:06|45070.07
07:50:07|45070.07
07:50:08|45067.78
07:50:10|45067.78
07:50:12|45067.78
07:50:12|45067.78
07:50:13|45067.78
07:50:14|45067.78
07:50:15|45067.78
07:50:17|45067.78
07:50:19|45067.78
07:50:21|45067.78
07:50:22|45059.16
07:50:23|45059.16
07:50:24|45059.16
07:50:25|45059.16
07:50:26|45059.16
07:50:27|45042.64
07:50:28|45042.64
07:50:29|45042.64
07:50:30|45042.64
07:50:31|45042.64
07:50:31|45039.16
07:50:33|45039.16
07:50:34|45039.16
07:50:36|45039.16
07:50:37|45039.16
07:50:38|45039.16
07:50:39|45039.16
07:50:39|45039.16
07:50:40|45039.16
07:50:42|45039.16
07:50:42|45035.18
07:50:43|45035.18
07:50:45|45035.18
07:50:46|45035.18
07:50:46|45035.18
07:50:47|45035.18
07:50:48|45035.18
07:50:50|45035.18
07:50:50|45041.76
07:50:52|45041.76
07:50:52|45041.76
07:50:53|45041.76
07:50:55|45041.76
07:50:55|45041.76
07:50:57|45041.76
07:50:57|45041.76
07:50:59|45046.8
07:50:59|45046.8
07:51:01|45046.8
07:51:01|45050.62
07:51:02|45050.62
07:51:03|45050.62
07:51:06|45050.62
07:51:07|45050.62
07:51:07|45050.62
07:51:08|45050.62
07:51:09|45050.62
07:51:10|45050.62
07:51:11|45048.82
07:51:12|45049.33
07:51:13|45049.33
07:51:15|45049.33
07:51:16|45049.33
07:51:18|45049.33
07:51:18|45049.33
07:51:19|45049.33
07:51:20|45049.33
07:51:22|45049.33
07:51:22|45049.33
07:51:24|45049.33
07:51:25|45049.33
07:51:26|45049.33
07:51:27|45049.33
07:51:28|45049.33
07:51:29|45050.62
07:51:30|45050.62
07:51:31|45050.62
07:51:32|45050.62
07:51:33|45050.62
07:51:34|45050.62
07:51:36|45050.62
07:51:37|45050.62
07:51:38|45050.62
07:51:38|45050.62
07:51:40|45050.62
07:51:41|45050.62
07:51:42|45050.62
07:51:43|45050.62
07:51:44|45050.62
07:51:45|45050.62
07:51:46|45050.62
07:51:47|45050.62
07:51:48|45056.58
07:51:49|45059.38
07:51:50|45059.38
07:51:51|45059.38
07:51:53|45059.38
07:51:53|45059.38
07:51:55|45059.38
07:51:56|45066.42
07:51:57|45066.42
07:51:58|45067.42
07:51:59|45067.42
07:52:00|45067.42
07:52:01|45065.9
07:52:02|45065.9
07:52:03|45065.9
07:52:04|45065.9
07:52:05|45065.9
07:52:06|45065.9
07:52:07|45065.9
07:52:08|45065.9
07:52:09|45065.9
07:52:10|45065.9
07:52:11|45067.12
07:52:12|45067.12
07:52:13|45067.12
07:52:14|45067.12
07:52:15|45064.32
07:52:16|45064.32
07:52:17|45064.32
07:52:18|45064.32
07:52:20|45064.32
07:52:22|45062.48
07:52:23|45062.48
07:52:25|45065.25
07:52:26|45070.02
07:52:26|45070.02
07:52:27|45070.02
07:52:28|45070.02
07:52:29|45071.99
07:52:31|45071.99
07:52:31|45071.99
07:52:32|45071.99
07:52:33|45071.99
07:52:35|45071.99
07:52:35|45071.99
07:52:37|45071.99
07:52:37|45071.99
07:52:39|45071.99
07:52:39|45072.03
07:52:40|45072.03
07:52:41|45072.92
07:52:42|45072.92
07:52:44|45069.43
07:52:45|45069.43
07:52:46|45067.13
07:52:47|45067.13
07:52:48|45067.13
07:52:49|45067.13
07:52:50|45067.13
07:52:51|45067.13
07:52:52|45067.13
07:52:53|45067.13
07:52:54|45067.13
07:52:55|45067.13
07:52:56|45071.52
07:52:57|45071.52
07:52:58|45071.52
07:52:59|45071.52
07:53:00|45071.52
07:53:00|45070.34
07:53:02|45070.34
07:53:02|45076.4
07:53:04|45076.4
07:53:05|45076.4
07:53:06|45076.4
07:53:07|45076.4
07:53:08|45076.4
07:53:08|45076.4
07:53:09|45076.4
07:53:11|45076.4
07:53:12|45076.4
07:53:13|45076.4
07:53:14|45076.4
07:53:14|45076.4
07:53:16|45070.42
07:53:17|45070.42
07:53:17|45070.48
07:53:20|45070.88
07:53:20|45070.88
07:53:22|45070.88
07:53:24|45070.88
07:53:25|45070.35
07:53:27|45077.54
07:53:28|45077.54
07:53:29|45077.54
07:53:30|45077.54
07:53:31|45070.34
07:53:32|45068.36
07:53:33|45068.36
07:53:34|45068.36
07:53:35|45068.36
07:53:36|45068.36
07:53:37|45068.36
07:53:38|45068.36
07:53:38|45068.36
07:53:39|45068.36
07:53:41|45066.25
07:53:42|45069.23
07:53:43|45069.23
07:53:44|45069.23
07:53:45|45069.78
07:53:46|45069.78
07:53:47|45069.78
07:53:48|45069.78
07:53:49|45069.78
07:53:50|45069.78
07:53:51|45069.78
07:53:52|45070.7
07:53:53|45070.7
07:53:54|45070.7
07:53:55|45070.7
07:53:56|45070.7
07:53:57|45070.7
07:53:58|45070.7
07:53:59|45070.7
07:54:00|45072.81
07:54:01|45072.81
07:54:02|45072.81
07:54:03|45072.81
07:54:04|45072.81
07:54:05|45072.81
07:54:06|45072.81
07:54:07|45072.81
07:54:08|45072.81
07:54:09|45072.81
07:54:10|45072.81
07:54:11|45072.81
07:54:12|45072.81
07:54:13|45067.57
07:54:14|45067.57
07:54:15|45067.57
07:54:16|45067.57
07:54:17|45071.72
07:54:19|45070.9
07:54:21|45070.9
07:54:22|45073.44
07:54:22|45073.44
07:54:24|45071.99
07:54:25|45070.85
07:54:26|45071.66
07:54:28|45071.66
07:54:29|45071.66
07:54:30|45068.28
07:54:31|45068.28
07:54:32|45068.28
07:54:33|45068.28
07:54:34|45068.28
07:54:35|45068.28
07:54:36|45068.28
07:54:37|45068.28
07:54:38|45068.28
07:54:39|45068.28
07:54:40|45068.28
07:54:41|45068.28
07:54:42|45068.28
07:54:43|45068.28
07:54:44|45068.28
07:54:45|45068.28
07:54:46|45068.28
07:54:47|45068.28
07:54:49|45068.28
07:54:49|45068.28
07:54:50|45068.28
07:54:51|45068.28
07:54:52|45068.28
07:54:53|45068.28
07:54:54|45068.28
07:54:55|45068.28
07:54:56|45068.28
07:54:57|45068.28
07:54:59|45068.28
07:54:59|45068.28
07:55:01|45071.67
07:55:02|45071.67
07:55:02|45071.67
07:55:03|45071.67
07:55:04|45071.67
07:55:06|45071.67
07:55:06|45071.67
07:55:07|45071.67
07:55:08|45071.67
07:55:09|45071.67
07:55:11|45071.67
07:55:11|45071.67
07:55:12|45071.67
07:55:13|45071.67
07:55:14|45071.67
07:55:16|45071.67
07:55:16|45071.67
07:55:17|45071.67
07:55:18|45071.67
07:55:20|45071.67
07:55:21|45071.67
07:55:22|45071.67
07:55:24|45071.67
07:55:26|45071.67
07:55:27|45071.67
07:55:28|45071.67
07:55:29|45071.67
07:55:31|45071.67
07:55:32|45071.67
07:55:33|45071.67
07:55:33|45071.67
07:55:34|45071.67
07:55:35|45071.67
07:55:36|45071.67
07:55:37|45071.67
07:55:38|45071.67
07:55:40|45071.67
07:55:40|45071.67
07:55:42|45071.67
07:55:42|45071.67
07:55:43|45071.67
07:55:44|45071.67
07:55:46|45072.51
07:55:46|45072.51
07:55:47|45072.51
07:55:48|45072.51
07:55:51|45072.51
07:55:51|45072.51
07:55:52|45072.51
07:55:53|45072.51
07:55:54|45072.51
07:55:55|45072.51
07:55:56|45072.51
07:55:58|45072.51
07:55:58|45072.51
07:56:00|45072.51
07:56:01|45073.61
07:56:01|45073.61
07:56:02|45078.22
07:56:03|45078.22
07:56:05|45078.22
07:56:05|45078.22
07:56:07|45085.99
07:56:07|45085.99
07:56:09|45085.99
07:56:09|45085.99
07:56:10|45085.99
07:56:11|45085.99
07:56:12|45090.9
07:56:13|45090.9
07:56:15|45090.9
07:56:15|45092.55
07:56:17|45092.55
07:56:17|45092.55
07:56:18|45093.4
07:56:19|45093.4
07:56:20|45093.4
07:56:23|45093.4
07:56:24|45093.48
07:56:26|45093.48
07:56:27|45093.48
07:56:28|45093.48
07:56:29|45093.48
07:56:30|45093.48
07:56:31|45093.48
07:56:32|45093.51
07:56:33|45093.51
07:56:34|45084.26
07:56:36|45079.77
07:56:36|45079.77
07:56:37|45079.77
07:56:38|45079.77
07:56:39|45079.77
07:56:41|45079.77
07:56:41|45079.77
07:56:42|45079.77
07:56:43|45079.77
07:56:44|45079.77
07:56:45|45083.54
07:56:47|45084.54
07:56:47|45084.54
07:56:48|45084.54
07:56:49|45084.54
07:56:50|45086.08
07:56:51|45086.08
07:56:52|45086.08
07:56:53|45086.08
07:56:54|45086.08
07:56:55|45086.08
07:56:57|45086.08
07:56:58|45086.08
07:57:00|45088.52
07:57:00|45088.05
07:57:01|45088.05
07:57:02|45088.05
07:57:03|45088.05
07:57:04|45088.05
07:57:05|45088.05
07:57:06|45088.05
07:57:07|45088.05
07:57:08|45088.05
07:57:10|45088.05
07:57:11|45088.05
07:57:12|45088.16
07:57:13|45088.16
07:57:14|45088.16
07:57:15|45088.16
07:57:17|45088.16
07:57:17|45088.16
07:57:19|45088.16
07:57:20|45088.16
07:57:21|45088.16
07:57:22|45088.16
07:57:24|45088.16
07:57:26|45088.16
07:57:27|45088.16
07:57:28|45088.16
07:57:28|45088.16
07:57:29|45088.16
07:57:31|45087.89
07:57:31|45087.89
07:57:33|45087.89
07:57:34|45087.94
07:57:36|45087.94
07:57:36|45087.94
07:57:37|45087.94
07:57:38|45087.94
07:57:40|45087.94
07:57:40|45087.94
07:57:41|45087.94
07:57:43|45087.94
07:57:43|45087.94
07:57:44|45087.94
07:57:45|45087.94
07:57:46|45084.52
07:57:47|45084.52
07:57:48|45084.53
07:57:49|45085.93
07:57:51|45084.54
07:57:52|45084.54
07:57:52|45084.54
07:57:54|45084.54
07:57:55|45084.54
07:57:56|45084.54
07:57:58|45084.54
07:58:00|45084.54
07:58:00|45081.69
07:58:01|45081.69
07:58:02|45085.62
07:58:03|45085.61
07:58:04|45081.69
07:58:06|45087.67
07:58:07|45087.67
07:58:08|45087.67
07:58:09|45087.67
07:58:10|45087.67
07:58:11|45087.67
07:58:12|45087.67
07:58:13|45087.67
07:58:14|45087.67
07:58:15|45087.67
07:58:16|45087.67
07:58:17|45087.67
07:58:18|45087.67
07:58:19|45087.67
07:58:20|45087.67
07:58:21|45087.67
07:58:22|45087.67
07:58:23|45087.67
07:58:25|45087.67
07:58:27|45088.48
07:58:29|45088.48
07:58:29|45088.48
07:58:32|45088.48
07:58:33|45088.48
07:58:34|45088.48
07:58:34|45088.48
07:58:36|45088.48
07:58:37|45088.48
07:58:38|45088.48
07:58:39|45089.36
07:58:40|45089.36
07:58:42|45089.36
07:58:43|45089.51
07:58:44|45092.13
07:58:45|45092.13
07:58:46|45092.13
07:58:47|45092.13
07:58:48|45092.13
07:58:49|45092.13
07:58:50|45092.13
07:58:51|45092.13
07:58:52|45092.13
07:58:53|45092.13
07:58:54|45091.96
07:58:55|45091.96
07:58:56|45091.96
07:58:57|45091.96
07:58:58|45091.96
07:59:00|45091.96
07:59:00|45086.05
07:59:01|45086.05
07:59:03|45086.05
07:59:03|45086.05
07:59:04|45086.05
07:59:05|45086.05
07:59:07|45091.79
07:59:08|45091.79
07:59:09|45091.79
07:59:11|45091.79
07:59:12|45091.79
07:59:12|45091.79
07:59:15|45091.79
07:59:15|45091.79
07:59:16|45091.79
07:59:17|45091.79
07:59:19|45091.79
07:59:20|45091.79
07:59:20|45091.79
07:59:21|45091.79
07:59:24|45091.79
07:59:25|45089.57
07:59:27|45088.28
07:59:28|45088.28
07:59:29|45088.28
07:59:30|45088.28
07:59:31|45088.28
07:59:32|45088.28
07:59:34|45088.28
07:59:35|45088.28
07:59:36|45091.01
07:59:36|45091.01
07:59:38|45091.01
07:59:39|45091.1
07:59:40|45091.1
07:59:40|45091.1
07:59:42|45091.1
07:59:43|45091.1
07:59:44|45091.1
07:59:45|45091.1
07:59:46|45091.1
07:59:47|45091.1
07:59:47|45091.1
07:59:49|45091.1
07:59:49|45091.1
07:59:51|45091.1
07:59:52|45091.1
07:59:53|45091.1
07:59:54|45091.1
07:59:55|45091.1
07:59:56|45091.1
07:59:56|45091.1
07:59:58|45091.1
07:59:59|45091.1
08:00:00|45091.1
08:00:00|45089.74
08:00:02|45090.08
08:00:03|45090.08
08:00:04|45090.08
08:00:05|45090.08
08:00:05|45089.
08:00:07|45089.
08:00:08|45089.
08:00:10|45089.
08:00:11|45089.
08:00:11|45090.9
08:00:12|45090.9
08:00:14|45090.9
08:00:14|45090.9
08:00:16|45090.9
08:00:17|45090.9
08:00:18|45090.9
08:00:18|45090.9
08:00:19|45090.9
08:00:21|45103.24
08:00:22|45103.24
08:00:22|45103.24
08:00:23|45105.23
08:00:24|45105.23
08:00:27|45106.83
08:00:28|45106.83
08:00:30|45106.83
08:00:31|45106.83
08:00:32|45108.2
08:00:33|45108.2
08:00:34|45108.2
08:00:35|45108.2
08:00:36|45107.66
08:00:37|45107.66
08:00:39|45107.66
08:00:40|45107.66
08:00:41|45107.66
08:00:42|45106.17
08:00:43|45106.66
08:00:44|45106.66
08:00:45|45106.66
08:00:46|45106.66
08:00:47|45106.66
08:00:48|45106.66
08:00:49|45106.66
08:00:50|45106.66
08:00:51|45106.66
08:00:52|45106.66
08:00:53|45106.66
08:00:54|45106.66
08:00:55|45106.66
08:00:56|45106.66
08:00:57|45106.66
08:00:58|45106.66
08:00:59|45106.66
08:01:00|45108.34
08:01:01|45108.34
08:01:02|45108.34
08:01:03|45108.34
08:01:04|45108.34
08:01:05|45108.34
08:01:06|45108.34
08:01:07|45110.65
08:01:08|45108.38
08:01:09|45108.38
08:01:10|45108.38
08:01:11|45107.82
08:01:12|45107.1
08:01:14|45107.1
08:01:15|45107.1
08:01:16|45108.28
08:01:17|45108.28
08:01:18|45108.28
08:01:19|45108.28
08:01:20|45106.64
08:01:21|45106.64
08:01:22|45106.64
08:01:23|45106.02
08:01:24|45106.02
08:01:25|45106.02
08:01:26|45106.02
08:01:28|45103.67
08:01:30|45103.67
08:01:31|45100.
08:01:33|45100.
08:01:34|45100.02
08:01:34|45100.
08:01:36|45100.01
08:01:37|45100.01
08:01:39|45100.12
08:01:40|45100.12
08:01:41|45100.12
08:01:42|45100.18
08:01:43|45100.18
08:01:44|45100.06
08:01:45|45100.06
08:01:46|45100.06
08:01:47|45100.03
08:01:48|45100.03
08:01:49|45099.61
08:01:50|45099.61
08:01:51|45099.61
08:01:52|45099.61
08:01:53|45094.64
08:01:54|45094.64
08:01:55|45094.64
08:01:56|45094.64
08:01:57|45094.07
08:01:58|45094.07
08:01:59|45094.07
08:02:00|45089.29
08:02:01|45089.29
08:02:02|45089.29
08:02:03|45089.29
08:02:04|45089.29
08:02:05|45089.29
08:02:06|45089.29
08:02:07|45089.29
08:02:09|45089.29
08:02:10|45088.84
08:02:11|45088.84
08:02:12|45088.84
08:02:13|45088.84
08:02:14|45088.84
08:02:15|45088.84
08:02:16|45088.84
08:02:17|45088.84
08:02:18|45088.84
08:02:19|45088.84
08:02:20|45088.84
08:02:21|45088.84
08:02:22|45088.84
08:02:23|45088.84
08:02:24|45088.84
08:02:25|45088.84
08:02:26|45088.84
08:02:27|45088.84
08:02:29|45088.84
08:02:31|45088.84
08:02:33|45097.71
08:02:33|45097.71
08:02:35|45097.71
08:02:35|45097.71
08:02:37|45097.71
08:02:37|45097.71
08:02:39|45097.71
08:02:39|45097.71
08:02:40|45086.28
08:02:41|45086.28
08:02:43|45082.16
08:02:44|45076.2
08:02:45|45076.2
08:02:46|45076.2
08:02:47|45076.2
08:02:48|45076.2
08:02:49|45076.2
08:02:50|45076.2
08:02:52|45074.68
08:02:53|45074.68
08:02:53|45074.68
08:02:54|45074.68
08:02:55|45074.68
08:02:57|45074.68
08:02:58|45074.68
08:02:58|45074.68
08:02:59|45074.68
08:03:01|45074.67
08:03:01|45074.67
08:03:02|45074.67
08:03:04|45074.67
08:03:05|45074.67
08:03:05|45074.67
08:03:07|45074.67
08:03:08|45074.67
08:03:08|45074.68
08:03:10|45074.68
08:03:10|45079.83
08:03:11|45079.83
08:03:13|45079.83
08:03:13|45079.83
08:03:14|45079.83
08:03:16|45081.83
08:03:16|45081.83
08:03:18|45081.83
08:03:19|45078.22
08:03:19|45078.22
08:03:20|45078.22
08:03:21|45079.31
08:03:22|45094.
08:03:23|45094.
08:03:25|45095.11
08:03:25|45095.11
08:03:26|45095.11
08:03:27|45095.11
08:03:30|45095.11
08:03:31|45095.11
08:03:32|45095.11
08:03:34|45095.11
08:03:35|45095.11
08:03:36|45095.1
08:03:37|45095.1
08:03:38|45095.1
08:03:39|45095.1
08:03:40|45095.1
08:03:41|45095.1
08:03:42|45095.1
08:03:43|45095.1
08:03:44|45095.1
08:03:45|45095.1
08:03:46|45095.1
08:03:47|45095.1
08:03:48|45095.1
08:03:49|45095.1
08:03:50|45095.1
08:03:51|45095.1
08:03:52|45095.1
08:03:53|45095.1
08:03:54|45095.1
08:03:55|45095.1
08:03:56|45095.1
08:03:58|45095.1
08:03:59|45095.1
08:04:00|45095.1
08:04:01|45083.83
08:04:02|45083.83
08:04:02|45083.83
08:04:04|45083.83
08:04:05|45083.83
08:04:06|45083.83
08:04:07|45083.83
08:04:08|45083.83
08:04:09|45083.83
08:04:10|45083.83
08:04:11|45083.83
08:04:12|45083.83
08:04:13|45083.83
08:04:14|45083.83
08:04:14|45083.83
08:04:16|45083.83
08:04:17|45090.82
08:04:18|45090.82
08:04:19|45090.82
08:04:19|45090.82
08:04:21|45090.82
08:04:22|45090.82
08:04:23|45090.82
08:04:24|45090.82
08:04:24|45090.82
08:04:25|45099.69
08:04:26|45099.69
08:04:28|45099.7
08:04:28|45099.7
08:04:31|45099.7
08:04:33|45099.7
08:04:35|45099.7
08:04:36|45099.69
08:04:37|45099.69
08:04:38|45099.69
08:04:39|45099.69
08:04:40|45102.36
08:04:41|45102.36
08:04:42|45102.36
08:04:44|45103.72
08:04:45|45103.72
08:04:45|45103.72
08:04:47|45103.72
08:04:48|45103.72
08:04:49|45103.72
08:04:50|45099.75
08:04:51|45093.26
08:04:52|45093.26
08:04:53|45093.23
08:04:54|45093.23
08:04:55|45093.23
08:04:56|45093.24
08:04:57|45093.24
08:04:59|45093.24
08:04:59|45085.69
08:05:01|45088.1
08:05:02|45088.1
08:05:02|45088.1
08:05:03|45088.1
08:05:04|45088.1
08:05:05|45088.1
08:05:06|45088.1
08:05:07|45088.41
08:05:08|45088.41
08:05:10|45088.41
08:05:11|45088.41
08:05:12|45088.41
08:05:12|45088.41
08:05:14|45088.41
08:05:14|45088.41
08:05:15|45088.41
08:05:16|45088.41
08:05:18|45088.41
08:05:19|45088.41
08:05:19|45096.44
08:05:20|45096.44
08:05:21|45096.44
08:05:22|45096.44
08:05:23|45096.44
08:05:24|45096.44
08:05:25|45096.44
08:05:26|45096.44
08:05:27|45096.44
08:05:28|45096.96
08:05:30|45096.96
08:05:32|45096.96
08:05:33|45096.96
08:05:34|45096.96
08:05:35|45107.71
08:05:37|45107.71
08:05:39|45107.71
08:05:41|45107.71
08:05:41|45107.71
08:05:42|45107.71
08:05:43|45107.71
08:05:45|45107.71
08:05:45|45107.71
08:05:47|45107.71
08:05:47|45107.71
08:05:49|45107.79
08:05:50|45107.79
08:05:50|45107.79
08:05:51|45107.79
08:05:52|45107.79
08:05:54|45107.79
08:05:54|45109.87
08:05:55|45109.87
08:05:57|45109.87
08:05:58|45109.87
08:05:59|45109.87
08:06:00|45109.87
08:06:01|45109.87
08:06:02|45109.86
08:06:03|45109.86
08:06:05|45109.86
08:06:06|45109.86
08:06:07|45109.86
08:06:08|45109.86
08:06:09|45109.86
08:06:10|45109.86
08:06:11|45109.86
08:06:12|45109.87
08:06:12|45109.87
08:06:14|45109.87
08:06:15|45109.87
08:06:16|45109.87
08:06:17|45109.87
08:06:18|45109.87
08:06:19|45109.87
08:06:20|45109.86
08:06:21|45104.32
08:06:21|45104.32
08:06:23|45104.32
08:06:24|45100.38
08:06:24|45100.38
08:06:26|45100.38
08:06:27|45100.38
08:06:28|45100.38
08:06:29|45100.38
08:06:30|45100.38
08:06:31|45100.38
08:06:33|45100.38
08:06:34|45100.38
08:06:35|45094.07
08:06:37|45089.15
08:06:38|45086.88
08:06:38|45089.74
08:06:39|45090.53
08:06:40|45090.53
08:06:42|45090.92
08:06:42|45086.75
08:06:43|45086.75
08:06:44|45086.75
08:06:45|45086.75
08:06:46|45084.68
08:06:48|45084.68
08:06:48|45087.46
08:06:51|45085.85
08:06:51|45085.85
08:06:52|45088.44
08:06:53|45088.44
08:06:54|45085.13
08:06:57|45085.13
08:06:57|45085.13
08:06:58|45085.13
08:06:59|45085.13
08:07:00|45085.13
08:07:01|45085.13
08:07:02|45085.13
08:07:03|45085.13
08:07:04|45085.13
08:07:05|45091.66
08:07:06|45091.66
08:07:08|45091.66
08:07:08|45091.66
08:07:09|45091.66
08:07:11|45091.66
08:07:11|45091.66
08:07:13|45091.66
08:07:13|45091.66
08:07:14|45091.66
08:07:15|45100.1
08:07:16|45100.1
08:07:17|45100.1
08:07:18|45100.1
08:07:19|45109.27
08:07:20|45109.27
08:07:21|45109.27
08:07:22|45109.27
08:07:23|45109.27
08:07:24|45109.27
08:07:25|45109.27
08:07:28|45109.32
08:07:28|45109.32
08:07:29|45109.32
08:07:30|45109.32
08:07:31|45109.32
08:07:33|45116.29
08:07:35|45116.51
08:07:36|45119.77
08:07:38|45119.77
08:07:39|45119.77
08:07:39|45119.77
08:07:41|45119.77
08:07:42|45119.77
08:07:43|45119.77
08:07:43|45119.77
08:07:45|45119.77
08:07:45|45119.77
08:07:47|45119.77
08:07:48|45119.77
08:07:49|45119.77
08:07:49|45113.92
08:07:50|45113.92
08:07:51|45113.92
08:07:53|45113.92
08:07:53|45113.92
08:07:54|45113.92
08:07:56|45113.92
08:07:57|45113.92
08:07:58|45113.92
08:07:59|45113.92
08:07:59|45113.92
08:08:00|45113.92
08:08:02|45113.92
08:08:03|45113.92
08:08:04|45113.92
08:08:05|45113.92
08:08:06|45113.92
08:08:07|45113.92
08:08:08|45113.92
08:08:09|45113.92
08:08:10|45113.92
08:08:11|45113.92
08:08:12|45113.92
08:08:13|45113.92
08:08:14|45113.92
08:08:15|45113.92
08:08:16|45113.92
08:08:17|45113.92
08:08:18|45113.92
08:08:19|45113.92
08:08:20|45116.01
08:08:21|45116.01
08:08:22|45116.01
08:08:23|45116.01
08:08:24|45116.01
08:08:25|45116.01
08:08:26|45116.01
08:08:27|45116.01
08:08:28|45116.01
08:08:29|45116.01
08:08:30|45116.01
08:08:31|45116.01
08:08:32|45116.01
08:08:33|45116.01
08:08:35|45116.01
08:08:36|45123.5
08:08:37|45123.5
08:08:39|45123.5
08:08:39|45123.5
08:08:40|45123.5
08:08:43|45130.07
08:08:44|45112.8
08:08:45|45107.17
08:08:45|45107.17
08:08:46|45107.17
08:08:47|45107.17
08:08:48|45107.17
08:08:49|45107.17
08:08:50|45109.93
08:08:52|45110.74
08:08:52|45110.73
08:08:53|45110.73
08:08:54|45110.73
08:08:56|45110.73
08:08:57|45114.09
08:08:57|45114.49
08:08:59|45114.96
08:09:00|45114.96
08:09:01|45114.96
08:09:02|45114.96
08:09:03|45114.96
08:09:04|45112.45
08:09:05|45112.45
08:09:06|45112.45
08:09:07|45112.45
08:09:08|45112.45
08:09:09|45112.45
08:09:10|45112.45
08:09:10|45112.45
08:09:11|45126.04
08:09:12|45126.04
08:09:13|45126.04
08:09:15|45126.04
08:09:16|45126.04
08:09:17|45126.04
08:09:17|45126.04
08:09:19|45126.04
08:09:20|45126.04
08:09:20|45117.75
08:09:21|45117.75
08:09:22|45117.75
08:09:23|45117.75
08:09:25|45117.75
08:09:26|45117.75
08:09:27|45117.75
08:09:28|45117.75
08:09:28|45117.75
08:09:30|45117.75
08:09:31|45117.75
08:09:32|45111.76
08:09:33|45111.75
08:09:34|45111.73
08:09:36|45111.73
08:09:37|45111.73
08:09:38|45111.73
08:09:40|45111.73
08:09:40|45111.73
08:09:42|45111.77
08:09:44|45111.77
08:09:45|45111.77
08:09:46|45111.77
08:09:47|45111.77
08:09:48|45111.77
08:09:49|45111.77
08:09:50|45111.77
08:09:50|45111.77
08:09:52|45111.77
08:09:54|45111.77
08:09:54|45111.77
08:09:55|45111.77
08:09:56|45111.77
08:09:57|45111.77
08:09:59|45111.77
08:10:00|45111.77
08:10:00|45111.77
08:10:02|45111.77
08:10:02|45111.77
08:10:04|45111.77
08:10:04|45112.2
08:10:05|45112.2
08:10:06|45107.62
08:10:08|45103.9
08:10:08|45096.94
08:10:10|45096.94
08:10:10|45096.94
08:10:11|45096.94
08:10:13|45096.94
08:10:14|45096.94
08:10:15|45096.94
08:10:16|45096.94
08:10:18|45096.94
08:10:18|45096.94
08:10:19|45096.94
08:10:20|45102.51
08:10:21|45102.51
08:10:22|45098.38
08:10:23|45098.38
08:10:24|45098.38
08:10:25|45098.38
08:10:26|45098.38
08:10:27|45098.38
08:10:28|45098.38
08:10:29|45098.38
08:10:30|45098.38
08:10:31|45098.38
08:10:32|45098.38
08:10:34|45092.63
08:10:34|45092.64
08:10:35|45092.64
08:10:37|45092.64
08:10:39|45092.64
08:10:41|45092.63
08:10:42|45092.63
08:10:43|45083.08
08:10:44|45083.08
08:10:45|45083.08
08:10:46|45083.08
08:10:47|45083.08
08:10:48|45083.08
08:10:50|45083.84
08:10:51|45083.84
08:10:52|45083.81
08:10:54|45083.61
08:10:54|45083.61
08:10:55|45083.61
08:10:57|45083.61
08:10:57|45083.61
08:10:58|45082.81
08:10:59|45082.81
08:11:00|45082.81
08:11:02|45082.81
08:11:03|45082.81
08:11:04|45082.81
08:11:05|45082.81
08:11:06|45082.81
08:11:07|45082.81
08:11:08|45082.81
08:11:09|45082.81
08:11:10|45082.81
08:11:11|45082.81
08:11:12|45082.81
08:11:13|45082.81
08:11:14|45082.81
08:11:15|45082.81
08:11:16|45082.81
08:11:17|45082.81
08:11:18|45082.81
08:11:19|45082.81
08:11:20|45082.81
08:11:21|45082.81
08:11:22|45082.81
08:11:23|45082.81
08:11:24|45082.81
08:11:25|45082.81
08:11:26|45082.81
08:11:27|45082.81
08:11:28|45082.81
08:11:29|45082.81
08:11:30|45082.81
08:11:31|45082.81
08:11:32|45082.81
08:11:33|45082.81
08:11:34|45082.81
08:11:35|45082.81
08:11:36|45077.25
08:11:38|45077.25
08:11:39|45077.25
08:11:41|45081.83
08:11:42|45081.83
08:11:43|45081.83
08:11:44|45081.83
08:11:45|45078.04
08:11:46|45078.04
08:11:47|45078.04
08:11:48|45078.04
08:11:49|45078.04
08:11:50|45078.04
08:11:51|45078.04
08:11:52|45082.59
08:11:53|45086.26
08:11:54|45084.59
08:11:55|45084.59
08:11:56|45084.59
08:11:58|45089.39
08:11:58|45089.6
08:11:59|45089.6
08:12:00|45089.6
08:12:02|45094.32
08:12:03|45096.6
08:12:04|45096.6
08:12:05|45096.6
08:12:06|45097.72
08:12:07|45097.72
08:12:08|45097.72
08:12:09|45097.72
08:12:10|45097.72
08:12:11|45097.72
08:12:12|45097.72
08:12:13|45097.72
08:12:14|45097.72
08:12:15|45097.72
08:12:16|45097.72
08:12:17|45097.72
08:12:18|45095.02
08:12:19|45089.68
08:12:20|45089.67
08:12:21|45089.67
08:12:22|45089.67
08:12:23|45089.67
08:12:24|45089.67
08:12:25|45089.67
08:12:26|45089.67
08:12:27|45089.67
08:12:28|45089.67
08:12:29|45089.67
08:12:31|45089.67
08:12:32|45089.67
08:12:32|45089.67
08:12:34|45089.67
08:12:35|45089.67
08:12:36|45089.67
08:12:37|45089.67
08:12:39|45088.66
08:12:39|45088.65
08:12:42|45088.65
08:12:42|45088.65
08:12:44|45088.91
08:12:46|45089.99
08:12:47|45089.99
08:12:48|45089.99
08:12:49|45089.99
08:12:50|45089.99
08:12:51|45089.99
08:12:52|45089.99
08:12:53|45089.99
08:12:54|45089.99
08:12:54|45089.99
08:12:56|45089.99
08:12:57|45089.99
08:12:57|45089.99
08:12:59|45089.99
08:12:59|45089.99
08:13:01|45089.99
08:13:01|45089.99
08:13:04|45089.99
08:13:04|45082.11
08:13:06|45082.11
08:13:07|45082.11
08:13:07|45082.11
08:13:09|45082.11
08:13:09|45082.11
08:13:10|45082.11
08:13:13|45082.11
08:13:13|45082.11
08:13:14|45082.11
08:13:15|45082.11
08:13:16|45082.11
08:13:17|45082.11
08:13:18|45077.29
08:13:19|45077.29
08:13:20|45077.29
08:13:21|45077.29
08:13:22|45077.29
08:13:23|45077.29
08:13:24|45077.29
08:13:25|45077.29
08:13:26|45077.29
08:13:27|45077.29
08:13:28|45077.29
08:13:29|45076.98
08:13:30|45076.98
08:13:31|45076.98
08:13:32|45076.98
08:13:33|45076.98
08:13:34|45076.98
08:13:35|45076.98
08:13:36|45076.98
08:13:37|45076.98
08:13:38|45076.98
08:13:39|45076.98
08:13:41|45076.98
08:13:42|45076.98
08:13:43|45076.98
08:13:44|45076.98
08:13:46|45076.98
08:13:46|45076.98
08:13:48|45076.98
08:13:49|45076.98
08:13:49|45076.98
08:13:51|45076.98
08:13:52|45076.98
08:13:52|45077.89
08:13:53|45077.89
08:13:55|45077.89
08:13:56|45077.89
08:13:57|45077.89
08:13:57|45077.89
08:13:59|45077.89
08:14:00|45077.89
08:14:02|45076.98
08:14:02|45073.75
08:14:03|45073.75
08:14:04|45076.01
08:14:05|45076.01
08:14:07|45076.01
08:14:07|45076.01
08:14:08|45076.01
08:14:09|45076.01
08:14:10|45076.01
08:14:11|45076.01
08:14:12|45076.01
08:14:13|45076.01
08:14:14|45076.01
08:14:16|45076.01
08:14:17|45076.01
08:14:18|45076.01
08:14:19|45079.15
08:14:20|45079.15
08:14:21|45079.15
08:14:22|45079.15
08:14:23|45079.15
08:14:24|45079.15
08:14:25|45079.15
08:14:26|45079.15
08:14:27|45079.15
08:14:29|45079.15
08:14:29|45079.15
08:14:30|45071.07
08:14:31|45071.07
08:14:32|45071.07
08:14:33|45071.07
08:14:34|45071.07
08:14:35|45071.07
08:14:36|45071.07
08:14:37|45071.07
08:14:38|45071.07
08:14:40|45071.07
08:14:41|45071.07
08:14:42|45071.07
08:14:44|45070.96
08:14:45|45070.96
08:14:46|45070.96
08:14:47|45070.96
08:14:48|45070.96
08:14:49|45070.96
08:14:50|45070.96
08:14:51|45051.12
08:14:52|45051.12
08:14:53|45051.12
08:14:54|45051.12
08:14:55|45051.12
08:14:57|45051.12
08:14:58|45051.12
08:14:58|45051.12
08:14:59|45051.12
08:15:00|45051.12
08:15:01|45050.99
08:15:03|45050.99
08:15:04|45050.39
08:15:04|45050.39
08:15:05|45050.39
08:15:07|45039.55
08:15:07|45039.55
08:15:08|45039.55
08:15:09|45039.55
08:15:10|45039.55
08:15:11|45039.55
08:15:12|45039.55
08:15:14|45039.55
08:15:14|45039.55
08:15:15|45039.55
08:15:16|45039.55
08:15:18|45032.
08:15:19|45032.
08:15:19|45032.
08:15:20|45032.
08:15:21|45032.
08:15:22|45032.
08:15:23|45032.
08:15:24|45035.86
08:15:25|45035.86
08:15:26|45035.86
08:15:28|45035.86
08:15:29|45035.86
08:15:30|45035.86
08:15:30|45047.53
08:15:31|45050.76
08:15:32|45050.76
08:15:33|45050.76
08:15:34|45050.76
08:15:35|45050.76
08:15:36|45050.76
08:15:38|45050.76
08:15:39|45050.76
08:15:40|45050.76
08:15:42|45050.76
08:15:43|45047.45
08:15:45|45047.45
08:15:47|45047.45
08:15:48|45047.45
08:15:50|45047.45
08:15:51|45047.45
08:15:52|45047.45
08:15:53|45043.28
08:15:54|45043.28
08:15:55|45043.28
08:15:56|45043.28
08:15:56|45043.28
08:15:57|45043.28
08:15:59|45043.28
08:16:00|45043.28
08:16:00|45043.28
08:16:01|45043.28
08:16:02|45043.28
08:16:04|45043.28
08:16:04|45043.28
08:16:06|45043.28
08:16:07|45043.28
08:16:08|45043.28
08:16:08|45033.1
08:16:10|45035.32
08:16:11|45035.32
08:16:12|45035.32
08:16:13|45032.44
08:16:14|45032.44
08:16:15|45032.44
08:16:16|45032.47
08:16:17|45032.47
08:16:17|45032.47
08:16:18|45032.45
08:16:19|45032.45
08:16:21|45032.45
08:16:21|45032.45
08:16:23|45032.45
08:16:23|45032.45
08:16:25|45029.5
08:16:26|45029.5
08:16:26|45029.5
08:16:27|45029.5
08:16:28|45029.5
08:16:29|45029.5
08:16:30|45029.5
08:16:32|45029.5
08:16:32|45029.5
08:16:34|45029.54
08:16:35|45029.54
08:16:36|45029.54
08:16:37|45029.54
08:16:38|45029.54
08:16:39|45029.54
08:16:40|45030.59
08:16:41|45030.59
08:16:43|45030.56
08:16:45|45029.51
08:16:46|45029.51
08:16:46|45029.51
08:16:48|45029.51
08:16:49|45029.51
08:16:50|45029.51
08:16:52|45029.51
08:16:52|45029.51
08:16:53|45038.26
08:16:54|45038.26
08:16:55|45038.26
08:16:56|45038.26
08:16:58|45033.18
08:16:59|45033.18
08:17:00|45033.18
08:17:01|45033.18
08:17:02|45033.18
08:17:03|45032.34
08:17:04|45032.34
08:17:05|45032.34
08:17:06|45032.34
08:17:07|45031.99
08:17:08|45031.81
08:17:09|45031.81
08:17:10|45032.36
08:17:11|45038.57
08:17:12|45038.49
08:17:13|45038.49
08:17:14|45038.49
08:17:15|45038.49
08:17:16|45036.13
08:17:17|45036.13
08:17:18|45036.13
08:17:19|45036.13
08:17:20|45039.29
08:17:21|45039.29
08:17:22|45039.29
08:17:23|45039.29
08:17:24|45039.29
08:17:25|45038.81
08:17:26|45038.83
08:17:27|45038.83
08:17:28|45038.83
08:17:29|45047.51
08:17:30|45045.59
08:17:31|45045.59
08:17:32|45045.59
08:17:33|45045.59
08:17:34|45045.59
08:17:35|45045.59
08:17:36|45045.59
08:17:37|45045.59
08:17:38|45040.91
08:17:39|45040.91
08:17:40|45040.91
08:17:41|45040.91
08:17:42|45040.91
08:17:43|45040.91
08:17:44|45025.51
08:17:45|45025.51
08:17:47|45025.51
08:17:47|45026.76
08:17:49|45025.99
08:17:49|45026.01
08:17:51|45026.01
08:17:52|45026.01
08:17:52|45026.01
08:17:54|45026.22
08:17:55|45025.54
08:17:55|45025.54
08:17:57|45024.9
08:17:58|45024.9
08:17:58|45024.9
08:18:00|45024.9
08:18:01|45024.9
08:18:02|45024.9
08:18:03|45024.9
08:18:04|45024.9
08:18:05|45024.9
08:18:06|45024.84
08:18:07|45024.84
08:18:08|45024.84
08:18:09|45024.84
08:18:10|45024.84
08:18:11|45024.84
08:18:12|45024.84
08:18:14|45024.84
08:18:14|45024.84
08:18:15|45024.84
08:18:16|45024.84
08:18:17|45024.84
08:18:18|45024.84
08:18:19|45024.84
08:18:20|45024.84
08:18:21|45024.84
08:18:22|45024.84
08:18:23|45024.12
08:18:24|45024.12
08:18:26|45024.12
08:18:26|45024.12
08:18:27|45024.12
08:18:29|45013.28
08:18:29|45013.28
08:18:31|45013.52
08:18:32|45013.52
08:18:32|45013.52
08:18:33|45013.52
08:18:35|45013.52
08:18:35|45013.52
08:18:36|45013.52
08:18:37|45013.52
08:18:38|45013.52
08:18:40|45013.52
08:18:40|45013.52
08:18:41|45013.52
08:18:42|45013.52
08:18:45|45013.52
08:18:45|45013.52
08:18:47|45013.52
08:18:48|45013.52
08:18:50|45018.95
08:18:50|45018.94
08:18:51|45018.94
08:18:53|45005.1
08:18:54|44992.14
08:18:55|44988.08
08:18:57|44988.08
08:18:58|44988.08
08:18:59|44988.08
08:19:00|44988.08
08:19:02|44988.08
08:19:04|44988.08
08:19:04|44988.08
08:19:06|44988.64
08:19:06|44988.64
08:19:07|44988.64
08:19:08|44988.64
08:19:09|44988.64
08:19:11|44988.64
08:19:11|44988.64
08:19:12|44988.64
08:19:13|44988.64
08:19:14|44988.64
08:19:15|44986.67
08:19:18|44986.67
08:19:18|44986.67
08:19:19|44986.67
08:19:20|44989.47
08:19:21|44989.47
08:19:22|44985.85
08:19:23|44985.85
08:19:24|44985.85
08:19:25|44985.85
08:19:26|44985.85
08:19:27|44985.85
08:19:28|44985.85
08:19:29|44985.85
08:19:30|44991.94
08:19:31|44991.94
08:19:32|44991.45
08:19:33|44991.45
08:19:35|44991.45
08:19:35|44991.45
08:19:37|44991.45
08:19:37|44991.45
08:19:39|44991.45
08:19:39|44991.45
08:19:41|44983.92
08:19:41|44984.26
08:19:42|44984.26
08:19:43|44984.26
08:19:46|44982.32
08:19:47|44982.32
08:19:48|44982.32
08:19:50|44983.59
08:19:51|44983.59
08:19:52|44983.59
08:19:53|44983.59
08:19:54|44983.59
08:19:55|44983.59
08:19:56|44983.59
08:19:57|44983.59
08:19:58|44983.59
08:19:59|44983.59
08:20:00|44983.59
08:20:01|44983.59
08:20:02|44983.59
08:20:04|44983.59
08:20:05|44986.66
08:20:06|44986.36
08:20:07|44987.57
08:20:08|44987.57
08:20:09|44987.57
08:20:10|44987.57
08:20:12|44987.57
08:20:12|44987.57
08:20:13|44987.57
08:20:15|44987.57
08:20:16|44987.48
08:20:17|44987.48
08:20:18|44987.47
08:20:18|44987.47
08:20:19|44987.47
08:20:21|44987.47
08:20:22|44987.48
08:20:23|44987.48
08:20:24|44987.48
08:20:25|44986.95
08:20:25|44986.95
08:20:27|44986.95
08:20:27|44986.95
08:20:29|44986.95
08:20:29|45000.14
08:20:31|45000.14
08:20:32|45000.14
08:20:33|44995.63
08:20:34|44995.63
08:20:35|45000.22
08:20:36|45000.22
08:20:37|45000.22
08:20:37|45000.22
08:20:39|45000.22
08:20:40|45000.22
08:20:41|45000.22
08:20:41|45000.22
08:20:43|45000.22
08:20:43|45000.22
08:20:45|45002.65
08:20:47|45001.06
08:20:48|45010.1
08:20:50|45025.5
08:20:52|45027.19
08:20:52|45027.19
08:20:54|45027.19
08:20:55|45018.75
08:20:55|45018.75
08:20:57|45018.75
08:20:58|45018.75
08:20:59|45018.75
08:20:59|45018.75
08:21:00|45018.75
08:21:01|45009.83
08:21:02|45009.83
08:21:05|45009.83
08:21:06|45015.06
08:21:06|45015.06
08:21:08|45015.06
08:21:08|45015.06
08:21:09|45015.06
08:21:10|45015.06
08:21:11|45016.8
08:21:13|45016.8
08:21:13|45016.8
08:21:15|45016.8
08:21:16|45014.59
08:21:16|45014.6
08:21:17|45014.6
08:21:18|45014.6
08:21:19|45015.96
08:21:21|45019.92
08:21:21|45019.92
08:21:22|45012.14
08:21:24|45012.14
08:21:24|45012.14
08:21:25|45012.14
08:21:26|45012.14
08:21:27|45012.14
08:21:29|45012.14
08:21:29|45012.14
08:21:30|45012.14
08:21:31|45012.14
08:21:32|45017.07
08:21:34|45017.07
08:21:34|45017.07
08:21:36|45012.15
08:21:37|45012.15
08:21:37|45012.15
08:21:38|45012.15
08:21:40|45010.42
08:21:40|45010.42
08:21:41|45010.42
08:21:42|45010.42
08:21:44|45010.42
08:21:44|45010.42
08:21:45|45012.69
08:21:48|45012.85
08:21:49|45012.68
08:21:50|45012.68
08:21:51|45012.68
08:21:52|45012.68
08:21:53|45012.68
08:21:54|45012.68
08:21:54|45012.68
08:21:56|45012.68
08:21:56|45012.68
08:21:57|45012.68
08:21:59|45012.68
08:21:59|45009.9
08:22:01|45009.9
08:22:02|45009.9
08:22:04|45009.9
08:22:04|45009.9
08:22:05|45010.73
08:22:06|45010.73
08:22:08|45010.73
08:22:09|45010.73
08:22:09|45010.61
08:22:10|45010.91
08:22:12|45010.91
08:22:12|45010.91
08:22:13|45013.98
08:22:14|45013.98
08:22:15|45013.98
08:22:17|45013.98
08:22:17|45013.98
08:22:18|45013.97
08:22:20|45013.98
08:22:21|45013.98
08:22:21|45013.98
08:22:23|45013.98
08:22:23|45013.98
08:22:24|45013.98
08:22:26|45013.98
08:22:26|45013.98
08:22:28|45012.45
08:22:29|45012.45
08:22:30|45012.45
08:22:30|45012.45
08:22:31|45012.45
08:22:33|45012.45
08:22:34|45012.45
08:22:34|45012.45
08:22:35|45014.86
08:22:36|45015.07
08:22:37|45015.07
08:22:38|45014.67
08:22:40|45014.67
08:22:40|45014.67
08:22:41|45015.98
08:22:43|45013.04
08:22:43|45013.04
08:22:44|45014.77
08:22:45|45013.45
08:22:46|45004.86
08:22:49|45003.08
08:22:50|45003.16
08:22:52|45000.77
08:22:53|45000.77
08:22:55|44993.41
08:22:57|44993.41
08:22:58|44993.41
08:22:59|44993.41
08:23:00|44993.41
08:23:01|44993.41
08:23:02|44993.41
08:23:02|44993.41
08:23:04|44994.94
08:23:05|44995.55
08:23:06|44995.55
08:23:07|44999.63
08:23:08|44999.63
08:23:10|44996.97
08:23:12|44996.97
08:23:12|44996.97
08:23:14|44996.97
08:23:15|44996.97
08:23:16|44996.97
08:23:16|44996.97
08:23:18|44996.97
08:23:18|44996.97
08:23:20|44999.59
08:23:21|44999.59
08:23:22|44999.59
08:23:22|44999.59
08:23:23|44999.59
08:23:25|44999.63
08:23:26|44998.33
08:23:27|44998.33
08:23:27|44998.33
08:23:29|44999.63
08:23:29|44999.64
08:23:30|44999.64
08:23:32|44999.64
08:23:32|44999.64
08:23:33|44999.64
08:23:34|44999.64
08:23:35|44999.64
08:23:36|44999.64
08:23:38|44999.64
08:23:39|44999.64
08:23:39|44999.64
08:23:40|44999.64
08:23:41|44999.64
08:23:42|44999.64
08:23:43|44999.64
08:23:44|44999.64
08:23:45|44999.64
08:23:46|44999.64
08:23:48|44999.64
08:23:50|44999.64
08:23:52|44998.66
08:23:53|44998.66
08:23:55|44998.66
08:23:56|44998.66
08:23:57|44998.66
08:23:58|44998.66
08:23:59|44998.66
08:24:00|44998.66
08:24:01|44998.66
08:24:02|44998.66
08:24:03|44998.66
08:24:04|44998.66
08:24:05|44998.66
08:24:06|44998.66
08:24:07|44996.67
08:24:09|44996.67
08:24:10|44996.67
08:24:11|44996.67
08:24:12|44996.67
08:24:13|44996.67
08:24:14|44996.67
08:24:14|44999.64
08:24:16|44999.64
08:24:17|44999.64
08:24:18|44999.64
08:24:19|44999.64
08:24:20|44999.64
08:24:22|44999.64
08:24:22|44999.64
08:24:23|44999.64
08:24:24|44999.64
08:24:26|44998.29
08:24:28|44998.29
08:24:28|44998.29
08:24:29|44993.42
08:24:31|44993.42
08:24:32|44993.42
08:24:33|44993.42
08:24:34|44993.42
08:24:35|44993.42
08:24:36|44993.42
08:24:37|44993.42
08:24:38|44993.42
08:24:39|44993.42
08:24:40|44993.42
08:24:41|44993.42
08:24:42|44993.42
08:24:43|44993.42
08:24:44|44993.42
08:24:45|44993.42
08:24:46|44993.42
08:24:47|44993.42
08:24:48|44993.42
08:24:49|44993.42
08:24:51|44993.41
08:24:53|44993.41
08:24:55|44993.41
08:24:55|44993.41
08:24:57|44993.41
08:24:58|44993.41
08:24:59|44993.41
08:25:00|44993.41
08:25:01|44993.41
08:25:02|44993.41
08:25:03|44993.41
08:25:04|44993.41
08:25:05|44993.41
08:25:06|44993.41
08:25:07|44993.41
08:25:08|44993.41
08:25:09|44993.41
08:25:10|44993.41
08:25:11|44993.41
08:25:12|44993.41
08:25:13|44988.33
08:25:14|44988.33
08:25:15|44993.4
08:25:16|44993.37
08:25:17|44993.37
08:25:18|44993.37
08:25:19|44993.37
08:25:20|44993.37
08:25:21|44993.37
08:25:22|44993.37
08:25:23|44999.97
08:25:24|44999.97
08:25:25|44999.97
08:25:26|44999.97
08:25:27|44999.97
08:25:28|44999.97
08:25:29|44999.97
08:25:30|44999.97
08:25:31|44999.97
08:25:32|44999.97
08:25:33|44999.97
08:25:34|44999.97
08:25:35|45007.12
08:25:36|45007.12
08:25:37|45005.04
08:25:38|45005.04
08:25:39|45004.67
08:25:40|45004.67
08:25:41|45004.67
08:25:42|45004.67
08:25:43|45004.67
08:25:44|45002.36
08:25:45|45002.36
08:25:46|45002.36
08:25:47|45002.36
08:25:48|45002.36
08:25:49|45002.36
08:25:51|45002.36
08:25:52|45002.36
08:25:54|45002.36
08:25:56|45002.36
08:25:57|45002.36
08:25:59|45002.36
08:25:59|45002.36
08:26:00|44993.7
08:26:01|44993.7
08:26:03|44993.7
08:26:03|44993.7
08:26:05|44993.7
08:26:06|44993.7
08:26:07|44993.7
08:26:07|44993.7
08:26:09|44994.56
08:26:10|44994.56
08:26:11|44994.56
08:26:11|44988.6
08:26:13|44988.6
08:26:14|44988.6
08:26:15|44988.6
08:26:15|44988.6
08:26:17|44989.66
08:26:17|44989.66
08:26:19|44988.89
08:26:20|44988.89
08:26:20|44988.89
08:26:21|44988.89
08:26:22|44989.9
08:26:23|44989.9
08:26:25|44989.9
08:26:25|44989.9
08:26:26|44989.9
08:26:27|44989.9
08:26:28|44989.9
08:26:29|44989.9
08:26:30|44989.9
08:26:31|44989.9
08:26:32|44989.9
08:26:34|44989.9
08:26:34|44989.9
08:26:35|44989.9
08:26:36|44989.9
08:26:37|44989.9
08:26:38|44989.9
08:26:39|44989.9
08:26:40|44997.61
08:26:41|44997.61
08:26:42|44997.69
08:26:43|44997.69
08:26:45|44997.69
08:26:46|44997.69
08:26:46|44997.69
08:26:47|44997.69
08:26:48|44997.69
08:26:49|44997.69
08:26:50|44997.69
08:26:53|44997.69
08:26:54|44997.69
08:26:54|44997.69
08:26:55|44997.69
08:26:56|44997.69
08:26:58|44997.69
08:27:00|44997.69
08:27:00|44997.69
08:27:02|44997.69
08:27:02|44997.69
08:27:03|44997.69
08:27:04|44997.69
08:27:06|44997.69
08:27:07|45007.13
08:27:07|45007.13
08:27:08|45007.13
08:27:10|45007.13
08:27:11|44994.85
08:27:12|44994.85
08:27:13|44994.85
08:27:13|44994.85
08:27:15|45006.6
08:27:16|45006.6
08:27:16|45006.6
08:27:17|45008.25
08:27:18|45008.25
08:27:19|45008.25
08:27:21|45001.67
08:27:21|45001.67
08:27:22|45001.67
08:27:23|45001.67
08:27:25|45001.67
08:27:25|45001.67
08:27:27|45001.67
08:27:28|45001.67
08:27:29|45001.67
08:27:30|45001.67
08:27:31|45001.67
08:27:32|45001.67
08:27:33|45001.67
08:27:34|45001.67
08:27:35|45003.9
08:27:36|44999.17
08:27:37|44999.17
08:27:38|44999.17
08:27:39|44999.79
08:27:40|44999.79
08:27:41|44999.79
08:27:42|44999.79
08:27:43|44999.79
08:27:44|44993.72
08:27:45|44990.39
08:27:46|44990.39
08:27:47|44990.39
08:27:49|44990.39
08:27:49|44990.39
08:27:50|44990.39
08:27:51|44990.39
08:27:53|44993.14
08:27:55|44994.38
08:27:57|44994.38
08:27:59|44994.38
08:28:00|44994.38
08:28:01|44994.38
08:28:02|44994.38
08:28:04|44994.38
08:28:05|44992.98
08:28:07|44992.98
08:28:07|44992.98
08:28:08|44992.98
08:28:10|44992.15
08:28:10|44992.16
08:28:12|44992.16
08:28:12|44992.16
08:28:13|44992.16
08:28:15|44992.16
08:28:15|44992.16
08:28:17|44992.16
08:28:18|44992.16
08:28:19|44992.16
08:28:20|44992.16
08:28:20|44992.16
08:28:23|44992.16
08:28:23|44992.16
08:28:24|44990.03
08:28:25|44990.03
08:28:26|44990.03
08:28:27|44990.03
08:28:28|44990.03
08:28:29|44990.03
08:28:30|44990.03
08:28:31|44990.03
08:28:32|44990.03
08:28:34|44990.03
08:28:35|44990.56
08:28:36|44990.56
08:28:37|44990.56
08:28:38|44990.56
08:28:39|44990.56
08:28:40|44990.56
08:28:41|44990.56
08:28:42|44990.56
08:28:43|44990.56
08:28:44|44990.56
08:28:45|44990.56
08:28:46|44990.56
08:28:47|44990.56
08:28:48|44990.56
08:28:49|44990.56
08:28:50|44990.56
08:28:51|44990.56
08:28:52|44990.56
08:28:53|44990.56
08:28:55|44997.2
08:28:56|44997.2
08:28:58|44997.2
08:28:59|44988.6
08:29:00|44988.61
08:29:01|44988.61
08:29:02|44988.61
08:29:04|44988.61
08:29:05|44988.61
08:29:05|44988.6
08:29:07|44988.6
08:29:08|44988.6
08:29:08|44988.6
08:29:11|44988.6
08:29:11|44988.
08:29:12|44988.
08:29:13|44988.
08:29:15|44988.
08:29:15|44988.
08:29:16|44988.
08:29:18|44988.08
08:29:19|44988.08
08:29:20|44988.08
08:29:21|44988.08
08:29:21|44988.08
08:29:23|44988.08
08:29:24|44989.19
08:29:25|44989.36
08:29:26|44989.36
08:29:26|44989.36
08:29:28|44989.36
08:29:28|44989.36
08:29:30|44989.36
08:29:31|44989.36
08:29:32|44989.36
08:29:33|44989.36
08:29:34|44989.36
08:29:35|44988.8
08:29:36|44988.8
08:29:36|44988.8
08:29:37|44988.8
08:29:39|44989.57
08:29:40|44990.3
08:29:41|44990.3
08:29:42|44990.3
08:29:43|44990.3
08:29:44|44990.3
08:29:45|44998.48
08:29:46|44998.48
08:29:47|44998.48
08:29:48|45006.2
08:29:49|44998.14
08:29:50|44998.14
08:29:51|44998.14
08:29:52|44995.72
08:29:53|44995.73
08:29:54|44995.73
08:29:56|44995.73
08:29:58|44995.73
08:30:00|44996.72
08:30:01|44996.72
08:30:02|44996.72
08:30:03|44996.72
08:30:04|45006.18
08:30:05|45006.18
08:30:06|44985.61
08:30:07|44985.61
08:30:08|44985.61
08:30:09|44985.61
08:30:10|44985.61
08:30:11|44985.61
08:30:13|44985.61
08:30:13|44985.61
08:30:15|44985.61
08:30:15|44985.61
08:30:16|44985.61
08:30:18|44985.61
08:30:18|44989.63
08:30:19|44989.63
08:30:21|44989.63
08:30:21|44989.63
08:30:22|44989.63
08:30:23|44989.63
08:30:25|44989.63
08:30:26|44989.63
08:30:26|44989.63
08:30:27|44989.63
08:30:28|44989.63
08:30:29|44985.42
08:30:31|44985.42
08:30:31|44985.42
08:30:32|44985.42
08:30:33|44987.28
08:30:34|44987.28
08:30:36|44987.28
08:30:36|44987.28
08:30:37|44987.28
08:30:38|44987.28
08:30:39|44992.59
08:30:40|44992.59
08:30:41|44992.59
08:30:43|44992.59
08:30:44|44992.59
08:30:45|44992.59
08:30:45|44992.59
08:30:46|44992.59
08:30:47|44992.59
08:30:48|44992.59
08:30:50|44987.62
08:30:50|44987.62
08:30:52|44989.1
08:30:53|44989.57
08:30:53|44989.57
08:30:54|44989.57
08:30:57|44989.57
08:30:58|44989.57
08:31:00|44989.62
08:31:00|44989.62
08:31:02|44987.31
08:31:03|44987.31
08:31:04|44987.31
08:31:06|44987.31
08:31:07|44987.31
08:31:08|44987.31
08:31:09|44987.31
08:31:10|44987.31
08:31:11|44987.31
08:31:12|44990.
08:31:13|44990.
08:31:14|44990.
08:31:15|44990.
08:31:16|44990.
08:31:17|44990.
08:31:18|44993.3
08:31:19|44994.2
08:31:20|44994.2
08:31:21|44994.2
08:31:22|44994.2
08:31:24|44994.2
08:31:25|45000.33
08:31:26|45000.33
08:31:27|44997.99
08:31:28|44998.17
08:31:29|44992.59
08:31:30|44992.59
08:31:31|44992.59
08:31:32|44992.59
08:31:33|44992.59
08:31:34|44992.59
08:31:35|44992.59
08:31:36|44987.29
08:31:37|44987.28
08:31:38|44987.28
08:31:39|44987.28
08:31:40|44987.28
08:31:41|44987.32
08:31:42|44987.32
08:31:43|44987.32
08:31:44|44987.32
08:31:45|44987.32
08:31:46|44987.32
08:31:47|44987.32
08:31:48|44987.32
08:31:49|44987.32
08:31:50|44995.83
08:31:51|44995.83
08:31:52|44995.83
08:31:53|44993.11
08:31:54|44993.11
08:31:55|44993.11
08:31:56|44993.11
08:31:58|44999.27
08:32:00|44999.27
08:32:01|44999.27
08:32:03|44999.27
08:32:03|44999.27
08:32:05|45001.11
08:32:06|45001.11
08:32:06|45001.11
08:32:07|45001.11
08:32:09|45001.11
08:32:10|45001.11
08:32:10|45001.11
08:32:12|45001.11
08:32:13|45001.11
08:32:14|45001.11
08:32:15|44998.3
08:32:15|44998.3
08:32:16|44998.3
08:32:17|44994.7
08:32:18|44996.48
08:32:20|44996.48
08:32:21|45000.24
08:32:22|45000.24
08:32:23|45000.9
08:32:23|45000.9
08:32:25|45000.9
08:32:26|45000.9
08:32:26|45000.9
08:32:27|45000.9
08:32:28|45000.9
08:32:29|45000.9
08:32:30|45000.9
08:32:31|45000.9
08:32:33|45000.9
08:32:33|45005.89
08:32:34|45005.89
08:32:35|45003.
08:32:37|45003.
08:32:38|45003.
08:32:39|45003.
08:32:39|45003.
08:32:40|45003.
08:32:42|45003.
08:32:42|45003.
08:32:43|45001.27
08:32:44|45001.27
08:32:46|45001.27
08:32:47|45001.27
08:32:47|45001.27
08:32:48|45001.27
08:32:50|45001.27
08:32:51|45001.27
08:32:51|45001.27
08:32:53|45001.27
08:32:53|45001.27
08:32:54|45001.89
08:32:55|45001.27
08:32:56|45001.27
08:32:59|45001.27
08:33:00|45001.27
08:33:01|45001.27
08:33:02|45001.27
08:33:03|45001.27
08:33:04|45001.27
08:33:06|45001.46
08:33:07|45001.46
08:33:08|45001.46
08:33:10|45001.31
08:33:10|44998.71
08:33:12|45001.15
08:33:13|45001.15
08:33:15|45001.15
08:33:15|45001.15
08:33:17|45001.15
08:33:18|45001.15
08:33:18|45001.15
08:33:20|45001.15
08:33:21|45001.15
08:33:22|45001.15
08:33:23|45001.15
08:33:24|45001.15
08:33:24|45001.15
08:33:26|45001.15
08:33:27|45001.15
08:33:28|45001.15
08:33:29|45001.15
08:33:30|45001.15
08:33:31|45001.15
08:33:31|45001.15
08:33:33|45001.15
08:33:33|45001.15
08:33:35|45001.15
08:33:36|45001.15
08:33:37|45001.15
08:33:38|45001.15
08:33:39|45001.15
08:33:40|45004.4
08:33:41|45003.45
08:33:42|45003.45
08:33:43|45006.6
08:33:44|45006.6
08:33:45|45006.6
08:33:46|45006.6
08:33:46|45006.6
08:33:47|45006.6
08:33:49|45006.6
08:33:50|45006.6
08:33:51|45006.64
08:33:52|45003.78
08:33:53|45003.78
08:33:54|45003.78
08:33:55|45003.78
08:33:56|45003.78
08:33:57|45003.78
08:33:58|45003.78
08:34:00|45003.78
08:34:01|45003.78
08:34:02|45003.78
08:34:03|45003.78
08:34:04|45003.78
08:34:05|45003.78
08:34:05|45003.78
08:34:07|45003.78
08:34:08|45003.78
08:34:09|45003.78
08:34:09|45003.78
08:34:11|45003.78
08:34:12|45003.78
08:34:13|45001.34
08:34:14|45001.34
08:34:15|45001.34
08:34:16|45001.34
08:34:17|45003.77
08:34:19|45003.78
08:34:19|45003.78
08:34:20|45003.78
08:34:22|45003.78
08:34:22|45003.78
08:34:23|45003.78
08:34:25|45003.78
08:34:26|45003.78
08:34:26|45003.78
08:34:28|45003.78
08:34:29|45012.99
08:34:30|45012.99
08:34:31|45012.99
08:34:32|45012.99
08:34:33|45012.99
08:34:33|45012.99
08:34:35|45012.99
08:34:36|45012.99
08:34:37|45012.99
08:34:38|45012.99
08:34:39|45012.99
08:34:39|45012.47
08:34:41|45012.48
08:34:42|45012.48
08:34:43|45013.
08:34:44|45013.
08:34:44|45013.
08:34:45|45013.
08:34:46|45013.
08:34:47|45013.
08:34:49|45013.
08:34:49|45013.
08:34:50|45013.
08:34:52|45013.
08:34:53|45013.
08:34:54|45013.
08:34:54|45013.
08:34:56|45013.
08:34:56|45013.
08:34:57|45013.
08:34:59|45013.
08:35:01|45013.
08:35:02|45013.
08:35:04|45013.
08:35:05|45013.
08:35:06|45013.
08:35:07|45013.
08:35:07|45013.
08:35:08|45013.
08:35:10|45013.
08:35:11|45017.24
08:35:12|45017.24
08:35:13|45017.24
08:35:14|45017.24
08:35:15|45017.24
08:35:16|45017.24
08:35:16|45017.24
08:35:18|45017.24
08:35:19|45017.24
08:35:19|45016.91
08:35:21|45016.91
08:35:22|45016.95
08:35:23|45019.8
08:35:24|45019.8
08:35:25|45019.8
08:35:26|45019.8
08:35:27|45019.8
08:35:28|45019.8
08:35:29|45019.8
08:35:30|45019.8
08:35:31|45019.8
08:35:32|45019.8
08:35:32|45027.5
08:35:34|45027.5
08:35:35|45027.5
08:35:36|45027.5
08:35:37|45027.5
08:35:38|45027.5
08:35:38|45027.5
08:35:39|45027.5
08:35:41|45027.5
08:35:43|45027.5
08:35:43|45027.5
08:35:44|45027.5
08:35:45|45027.5
08:35:46|45027.5
08:35:48|45027.5
08:35:48|45024.31
08:35:50|45024.31
08:35:50|45024.31
08:35:51|45024.31
08:35:52|45024.31
08:35:54|45024.31
08:35:54|45024.31
08:35:55|45024.33
08:35:57|45024.33
08:35:57|45024.33
08:35:59|45024.33
08:35:59|45024.33
08:36:00|45024.33
08:36:03|45024.33
08:36:04|45024.33
08:36:05|45025.42
08:36:06|45025.42
08:36:07|45025.42
08:36:08|45025.42
08:36:09|45025.42
08:36:10|45025.42
08:36:11|45025.42
08:36:12|45025.42
08:36:13|45025.42
08:36:15|45025.42
08:36:16|45025.42
08:36:17|45027.13
08:36:18|45027.13
08:36:19|45027.13
08:36:20|45025.55
08:36:21|45025.55
08:36:22|45024.26
08:36:23|45024.26
08:36:24|45017.1
08:36:25|45017.1
08:36:26|45017.1
08:36:27|45017.1
08:36:28|45017.1
08:36:29|45017.1
08:36:30|45017.1
08:36:31|45016.97
08:36:32|45016.97
08:36:33|45016.97
08:36:34|45016.97
08:36:35|45016.97
08:36:36|45016.97
08:36:37|45016.97
08:36:38|45016.97
08:36:39|45016.97
08:36:41|45016.97
08:36:42|45016.97
08:36:43|45016.97
08:36:44|45016.97
08:36:45|45016.97
08:36:46|45016.97
08:36:47|45016.97
08:36:48|45016.97
08:36:49|45016.97
08:36:50|45016.97
08:36:50|45016.97
08:36:51|45016.97
08:36:52|45016.97
08:36:54|45016.97
08:36:55|45016.97
08:36:55|45016.97
08:36:57|45015.19
08:36:57|45014.58
08:36:58|45014.58
08:36:59|45014.58
08:37:01|45014.58
08:37:03|45014.58
08:37:04|45014.58
08:37:05|45014.58
08:37:06|45012.3
08:37:07|45012.3
08:37:08|45012.3
08:37:09|45012.3
08:37:10|45012.3
08:37:11|45012.3
08:37:11|45012.3
08:37:13|45012.3
08:37:14|45012.3
08:37:15|45012.3
08:37:16|45012.3
08:37:17|45012.3
08:37:18|45012.3
08:37:20|45012.3
08:37:21|45012.3
08:37:22|45013.3
08:37:22|45013.3
08:37:24|45007.32
08:37:25|45007.32
08:37:26|45007.32
08:37:27|45007.32
08:37:28|45001.23
08:37:28|45001.23
08:37:29|45001.23
08:37:31|45001.23
08:37:31|45001.23
08:37:32|45001.23
08:37:34|45001.22
08:37:35|45001.22
08:37:36|45001.22
08:37:37|45001.22
08:37:38|45001.22
08:37:39|45001.22
08:37:40|45001.22
08:37:41|45001.22
08:37:42|45001.22
08:37:43|45001.22
08:37:44|45001.22
08:37:45|45001.22
08:37:46|45001.22
08:37:47|45001.22
08:37:48|45001.22
08:37:49|45001.22
08:37:50|45001.22
08:37:51|45001.22
08:37:52|45001.22
08:37:53|45001.22
08:37:54|45001.
08:37:55|45001.
08:37:56|45001.
08:37:57|44990.43
08:37:58|44990.43
08:37:59|44990.43
08:38:00|44990.43
08:38:01|45003.55
08:38:03|45003.55
08:38:04|45000.13
08:38:05|45000.13
08:38:07|45000.13
08:38:08|45000.13
08:38:09|44997.3
08:38:10|44997.3
08:38:11|44997.3
08:38:12|44997.3
08:38:13|44997.3
08:38:14|44996.61
08:38:15|45000.14
08:38:16|45000.14
08:38:17|45000.14
08:38:19|45000.14
08:38:20|45000.14
08:38:20|45000.14
08:38:21|45000.14
08:38:22|45000.14
08:38:23|45000.14
08:38:24|45000.14
08:38:25|45000.14
08:38:26|45000.14
08:38:27|45000.13
08:38:29|45000.13
08:38:29|45000.13
08:38:30|45000.13
08:38:31|45000.13
08:38:33|45000.13
08:38:33|45000.13
08:38:34|45000.13
08:38:35|45000.13
08:38:36|45000.13
08:38:37|45000.13
08:38:39|45000.13
08:38:39|45000.13
08:38:40|45000.13
08:38:42|45000.13
08:38:42|44986.
08:38:43|44986.
08:38:44|44986.
08:38:46|44986.
08:38:46|44986.
08:38:48|44986.
08:38:48|44986.86
08:38:49|44986.86
08:38:50|44986.86
08:38:51|44986.86
08:38:52|44986.86
08:38:54|44986.86
08:38:54|44986.86
08:38:56|44986.86
08:38:56|44986.86
08:38:57|44986.86
08:38:58|44986.86
08:39:00|44986.86
08:39:01|44986.86
08:39:02|44986.86
08:39:03|44986.86
08:39:04|44986.86
08:39:05|44986.86
08:39:06|44986.86
08:39:07|44986.86
08:39:09|44986.86
08:39:11|44986.86
08:39:12|44994.41
08:39:13|44994.41
08:39:14|44994.41
08:39:15|44997.1
08:39:16|44997.1
08:39:17|45000.6
08:39:18|45000.6
08:39:19|45000.6
08:39:20|44991.84
08:39:21|44991.84
08:39:22|44991.84
08:39:23|44991.84
08:39:24|44991.84
08:39:25|44991.84
08:39:26|44991.84
08:39:27|44991.84
08:39:28|44991.84
08:39:29|44991.84
08:39:30|44991.84
08:39:31|44996.22
08:39:32|44996.22
08:39:33|44996.22
08:39:34|44996.22
08:39:35|44996.22
08:39:36|44996.22
08:39:37|44996.22
08:39:38|44996.22
08:39:39|44996.22
08:39:40|44996.22
08:39:41|44996.22
08:39:42|44996.22
08:39:43|44996.22
08:39:44|44996.22
08:39:45|44996.22
08:39:46|44996.22
08:39:47|44996.22
08:39:48|44996.22
08:39:49|44996.22
08:39:50|44996.22
08:39:51|44996.22
08:39:52|44996.22
08:39:53|44996.22
08:39:54|44996.22
08:39:55|44996.22
08:39:56|44996.22
08:39:57|44996.22
08:39:58|44996.22
08:39:59|44996.22
08:40:00|44996.22
08:40:01|44996.22
08:40:02|45001.63
08:40:03|45001.63
08:40:04|45001.63
08:40:06|45001.63
08:40:07|45001.63
08:40:08|45001.63
08:40:09|45001.63
08:40:10|45006.51
08:40:11|45008.23
08:40:12|45008.23
08:40:14|45008.23
08:40:15|45008.23
08:40:16|45008.23
08:40:17|45008.23
08:40:18|45008.23
08:40:19|45008.23
08:40:20|45008.23
08:40:21|45008.23
08:40:22|45008.23
08:40:23|45011.75
08:40:24|45011.16
08:40:25|45011.16
08:40:26|45011.16
08:40:27|45011.16
08:40:28|45012.
08:40:28|45012.
08:40:29|45012.
08:40:30|45012.
08:40:32|45012.44
08:40:33|45012.44
08:40:34|45012.44
08:40:34|45012.44
08:40:36|45012.44
08:40:37|45011.32
08:40:38|45011.32
08:40:39|45010.23
08:40:40|45010.23
08:40:40|45010.23
08:40:42|45011.89
08:40:43|45011.97
08:40:44|45011.97
08:40:45|45011.97
08:40:46|45011.97
08:40:46|45011.97
08:40:48|45007.55
08:40:49|44999.75
08:40:50|44999.75
08:40:51|44999.75
08:40:52|44997.51
08:40:53|44997.62
08:40:54|44997.62
08:40:55|44997.62
08:40:55|44997.62
08:40:57|44997.62
08:40:58|44997.62
08:40:59|44998.18
08:41:00|44998.18
08:41:01|44998.35
08:41:02|44998.35
08:41:03|44998.35
08:41:04|44998.35
08:41:05|44998.35
08:41:07|44998.35
08:41:08|44998.35
08:41:09|44998.35
08:41:10|44998.35
08:41:12|44998.35
08:41:13|44998.35
08:41:14|44998.35
08:41:15|44998.35
08:41:16|44998.35
08:41:17|44998.35
08:41:18|44998.35
08:41:19|44998.35
08:41:20|44998.35
08:41:21|44998.35
08:41:23|44998.35
08:41:24|44998.35
08:41:25|44998.35
08:41:26|45008.31
08:41:27|45008.31
08:41:28|45008.31
08:41:29|45009.75
08:41:30|45009.75
08:41:31|45009.75
08:41:33|45009.75
08:41:34|45009.75
08:41:34|45009.75
08:41:36|45009.75
08:41:37|45009.75
08:41:38|45009.75
08:41:39|45009.89
08:41:40|45009.89
08:41:41|45009.89
08:41:41|45009.89
08:41:43|45009.89
08:41:44|45009.89
08:41:45|45009.89
08:41:45|45009.89
08:41:47|45009.89
08:41:48|45009.89
08:41:49|45009.89
08:41:49|45009.89
08:41:51|45009.89
08:41:52|45009.89
08:41:53|45009.89
08:41:53|45009.89
08:41:54|45010.42
08:41:56|45010.42
08:41:57|45010.31
08:41:58|45010.42
08:41:59|45010.42
08:42:00|45010.42
08:42:00|45010.42
08:42:02|45010.42
08:42:03|45010.42
08:42:03|45010.03
08:42:05|45010.03
08:42:06|45010.03
08:42:08|45010.03
08:42:09|45010.03
08:42:10|45010.03
08:42:11|45010.03
08:42:12|45010.03
08:42:13|45010.03
08:42:14|45010.03
08:42:16|45010.03
08:42:17|45010.03
08:42:18|45010.03
08:42:19|45010.03
08:42:20|45010.03
08:42:21|45010.03
08:42:22|45010.03
08:42:23|45010.03
08:42:24|45010.42
08:42:24|45010.42
08:42:25|45010.42
08:42:27|45009.9
08:42:28|45005.39
08:42:29|45005.39
08:42:30|45005.39
08:42:31|45005.39
08:42:32|45005.38
08:42:33|44997.76
08:42:34|44997.76
08:42:35|44997.76
08:42:36|44997.76
08:42:37|44997.76
08:42:38|44997.76
08:42:39|44998.3
08:42:40|44998.3
08:42:41|44998.3
08:42:41|44998.3
08:42:43|44998.3
08:42:44|44998.3
08:42:45|44998.3
08:42:46|44998.3
08:42:47|44998.3
08:42:48|44998.3
08:42:48|44998.3
08:42:50|44998.3
08:42:51|44998.3
08:42:52|44998.3
08:42:53|44998.3
08:42:54|44998.3
08:42:54|44998.3
08:42:56|44998.3
08:42:57|44998.3
08:42:57|45006.53
08:42:59|45006.53
08:43:01|45006.53
08:43:01|45006.53
08:43:02|45006.53
08:43:04|45006.53
08:43:04|45006.53
08:43:05|45006.53
08:43:06|45006.53
08:43:09|45006.53
08:43:09|45006.53
08:43:10|45006.53
08:43:12|45006.53
08:43:14|45010.67
08:43:15|45010.67
08:43:16|45010.67
08:43:17|45010.67
08:43:18|45010.67
08:43:19|45010.67
08:43:21|45010.67
08:43:22|45010.67
08:43:22|45010.67
08:43:23|45010.67
08:43:24|45004.88
08:43:25|45002.65
08:43:26|45000.02
08:43:28|45000.02
08:43:28|45000.02
08:43:29|45000.02
08:43:30|45000.02
08:43:31|45000.02
08:43:32|44998.86
08:43:33|44998.52
08:43:34|44998.52
08:43:36|44997.89
08:43:36|44997.89
08:43:37|44997.89
08:43:38|45000.37
08:43:39|45000.37
08:43:41|45000.37
08:43:41|45000.37
08:43:42|45000.37
08:43:43|45000.37
08:43:44|45000.37
08:43:45|45000.37
08:43:46|45000.37
08:43:47|45000.37
08:43:48|45000.37
08:43:49|45000.37
08:43:50|44995.25
08:43:51|44995.25
08:43:52|44995.25
08:43:53|44995.25
08:43:54|44995.25
08:43:55|44995.25
08:43:56|44995.25
08:43:57|44995.25
08:43:58|44995.25
08:43:59|44995.25
08:44:00|44991.29
08:44:01|44991.29
08:44:02|44991.29
08:44:03|44991.29
08:44:04|44991.29
08:44:05|44991.29
08:44:06|44991.29
08:44:07|44991.29
08:44:09|44991.29
08:44:10|44991.29
08:44:12|44991.29
08:44:13|44991.29
08:44:14|44992.7
08:44:16|44992.7
08:44:17|44992.7
08:44:18|45006.63
08:44:19|45006.63
08:44:20|45006.63
08:44:21|45006.63
08:44:22|45006.63
08:44:23|45004.4
08:44:24|45004.4
08:44:24|45004.4
08:44:26|45004.4
08:44:26|45010.03
08:44:28|45010.03
08:44:29|45010.03
08:44:30|45010.03
08:44:30|45010.03
08:44:32|45010.03
08:44:33|45010.03
08:44:34|45010.03
08:44:35|45010.03
08:44:36|45010.03
08:44:37|45010.03
08:44:38|45010.03
08:44:38|45009.99
08:44:40|45009.99
08:44:41|45009.99
08:44:42|45009.99
08:44:42|45009.99
08:44:45|45009.99
08:44:46|45009.99
08:44:47|45009.99
08:44:48|45009.99
08:44:48|45009.99
08:44:49|45009.99
08:44:52|45009.99
08:44:52|45009.99
08:44:54|45009.99
08:44:54|45009.99
08:44:55|45009.99
08:44:57|45009.99
08:44:58|45009.99
08:44:59|45009.99
08:45:00|45009.99
08:45:01|45009.99
08:45:02|45009.99
08:45:04|45009.99
08:45:04|45003.61
08:45:05|45005.3
08:45:06|45005.3
08:45:07|45005.3
08:45:08|45005.3
08:45:10|45005.3
08:45:12|45005.3
08:45:13|45005.3
08:45:14|45007.59
08:45:15|45004.77
08:45:16|45004.77
08:45:17|45004.77
08:45:18|45004.77
08:45:19|45006.83
08:45:20|45006.83
08:45:21|45004.88
08:45:22|45005.06
08:45:23|45005.06
08:45:24|45005.06
08:45:25|45007.62
08:45:26|45007.62
08:45:27|45007.62
08:45:27|45007.62
08:45:29|45007.62
08:45:30|45007.62
08:45:31|45007.73
08:45:32|45007.73
08:45:33|45007.73
08:45:34|45007.73
08:45:35|45007.73
08:45:36|45007.73
08:45:37|45007.73
08:45:38|45007.73
08:45:40|45008.98
08:45:41|45008.98
08:45:41|45008.98
08:45:42|45008.98
08:45:44|45008.98
08:45:45|45008.98
08:45:46|45008.98
08:45:47|45008.98
08:45:48|45008.98
08:45:48|45008.98
08:45:50|45008.98
08:45:50|45008.98
08:45:52|45008.98
08:45:53|45008.98
08:45:54|45008.98
08:45:54|45008.98
08:45:56|45008.98
08:45:56|45008.98
08:45:58|45003.76
08:45:59|45002.46
08:46:00|45003.
08:46:00|45003.5
08:46:03|45002.11
08:46:03|45002.02
08:46:04|45001.1
08:46:05|45001.1
08:46:07|45001.1
08:46:07|45001.1
08:46:08|45001.1
08:46:09|45001.1
08:46:12|44994.12
08:46:12|44994.12
08:46:14|44994.12
08:46:15|44994.12
08:46:17|44994.12
08:46:18|44994.12
08:46:19|44997.54
08:46:20|44997.54
08:46:21|44997.54
08:46:22|44997.54
08:46:23|44997.54
08:46:25|44997.54
08:46:26|44997.54
08:46:26|44997.54
08:46:27|44997.54
08:46:29|44997.54
08:46:30|44999.1
08:46:31|44999.1
08:46:32|44998.37
08:46:33|44998.37
08:46:34|44998.37
08:46:35|44998.37
08:46:36|44998.37
08:46:37|44998.37
08:46:37|44998.37
08:46:39|44991.5
08:46:39|44991.5
08:46:41|44991.5
08:46:42|44991.5
08:46:43|44991.5
08:46:44|44991.5
08:46:45|44991.5
08:46:46|44991.5
08:46:47|44991.5
08:46:48|44986.89
08:46:49|44986.89
08:46:50|44986.89
08:46:52|44986.89
08:46:53|44986.89
08:46:54|44986.89
08:46:55|44986.89
08:46:56|44986.89
08:46:57|44986.89
08:46:58|44986.89
08:46:59|44991.98
08:46:59|44991.98
08:47:01|44991.98
08:47:03|44991.98
08:47:03|44991.98
08:47:04|44991.98
08:47:05|44991.98
08:47:06|44991.98
08:47:08|44991.98
08:47:09|44990.55
08:47:09|44990.55
08:47:10|44991.21
08:47:13|44988.56
08:47:13|44988.56
08:47:15|44988.51
08:47:16|44988.51
08:47:17|44988.51
08:47:18|44988.51
08:47:20|44993.39
08:47:21|44993.39
08:47:22|44991.64
08:47:23|44991.64
08:47:24|44991.64
08:47:25|44992.81
08:47:26|44992.81
08:47:27|44992.81
08:47:28|44992.81
08:47:29|44992.81
08:47:30|44992.81
08:47:31|44992.81
08:47:32|44993.53
08:47:33|44993.53
08:47:34|44993.53
08:47:35|44993.53
08:47:36|44993.53
08:47:37|44993.53
08:47:38|44993.57
08:47:40|44993.57
08:47:41|44993.57
08:47:43|44993.57
08:47:43|44996.76
08:47:44|44998.35
08:47:45|44998.35
08:47:46|44998.35
08:47:47|45008.55
08:47:48|45011.61
08:47:49|45010.13
08:47:50|45010.13
08:47:51|45010.13
08:47:52|45010.13
08:47:53|45010.69
08:47:54|45010.69
08:47:55|45010.69
08:47:56|45010.69
08:47:57|45009.25
08:47:59|45009.25
08:47:59|45009.25
08:48:00|45009.25
08:48:01|45009.25
08:48:02|45009.25
08:48:03|45009.25
08:48:04|45009.25
08:48:05|45009.25
08:48:07|45009.25
08:48:07|45009.25
08:48:09|45011.02
08:48:10|45012.58
08:48:11|45012.58
08:48:12|45012.87
08:48:14|45012.87
08:48:15|45012.87
08:48:16|45012.87
08:48:17|45012.87
08:48:18|45012.87
08:48:20|45012.87
08:48:20|45012.87
08:48:22|45012.87
08:48:24|45014.33
08:48:25|45011.55
08:48:26|45015.24
08:48:27|45015.24
08:48:27|45014.23
08:48:29|45014.23
08:48:30|45014.23
08:48:31|45015.61
08:48:33|45015.61
08:48:33|45015.61
08:48:34|45015.61
08:48:36|45015.61
08:48:36|45015.61
08:48:37|45015.61
08:48:38|45019.37
08:48:40|45020.
08:48:40|45029.18
08:48:42|45029.18
08:48:42|45029.18
08:48:43|45029.18
08:48:45|45029.18
08:48:45|45029.31
08:48:47|45029.31
08:48:47|45029.31
08:48:48|45029.31
08:48:49|45029.31
08:48:51|45027.87
08:48:51|45027.87
08:48:53|45027.87
08:48:53|45027.87
08:48:54|45026.82
08:48:55|45026.82
08:48:56|45026.82
08:48:57|45026.82
08:48:58|45026.82
08:49:00|45026.82
08:49:01|45026.82
08:49:01|45022.29
08:49:03|45022.29
08:49:04|45022.29
08:49:04|45022.29
08:49:05|45022.29
08:49:06|45022.29
08:49:07|45022.29
08:49:08|45022.29
08:49:09|45022.29
08:49:10|45022.29
08:49:11|45026.62
08:49:12|45026.62
08:49:15|45026.62
08:49:16|45024.36
08:49:17|45024.36
08:49:19|45024.36
08:49:20|45024.36
08:49:21|45024.36
08:49:23|45031.78
08:49:24|45031.78
08:49:25|45031.78
08:49:25|45031.78
08:49:26|45031.78
08:49:28|45031.78
08:49:29|45041.71
08:49:30|45041.71
08:49:31|45041.71
08:49:32|45041.71
08:49:32|45041.71
08:49:34|45041.71
08:49:35|45041.71
08:49:36|45041.71
08:49:36|45041.71
08:49:38|45041.71
08:49:39|45038.22
08:49:39|45038.22
08:49:41|45038.22
08:49:41|45041.29
08:49:42|45041.29
08:49:43|45041.29
08:49:45|45041.29
08:49:46|45041.29
08:49:47|45041.29
08:49:48|45037.68
08:49:49|45037.68
08:49:49|45037.68
08:49:50|45037.68
08:49:52|45037.68
08:49:53|45037.68
08:49:54|45037.68
08:49:54|45037.68
08:49:56|45037.68
08:49:56|45037.68
08:49:58|45037.68
08:49:59|45037.28
08:49:59|45037.28
08:50:01|45037.28
08:50:02|45037.28
08:50:03|45037.28
08:50:04|45043.03
08:50:05|45043.03
08:50:05|45043.03
08:50:06|45043.03
08:50:08|45043.03
08:50:09|45043.03
08:50:10|45043.03
08:50:11|45043.03
08:50:11|45043.03
08:50:13|45043.03
08:50:14|45043.03
08:50:15|45043.03
08:50:16|45043.03
08:50:17|45043.03
08:50:19|45043.03
08:50:20|45043.03
08:50:22|45043.03
08:50:23|45043.03
08:50:24|45043.03
08:50:25|45043.03
08:50:26|45043.03
08:50:27|45043.03
08:50:28|45040.63
08:50:29|45040.63
08:50:30|45040.63
08:50:31|45042.9
08:50:33|45042.9
08:50:33|45042.9
08:50:34|45042.9
08:50:35|45042.9
08:50:36|45042.9
08:50:37|45042.9
08:50:38|45041.82
08:50:39|45041.82
08:50:40|45041.82
08:50:41|45041.82
08:50:42|45041.82
08:50:43|45041.82
08:50:44|45046.52
08:50:46|45055.02
08:50:47|45055.02
08:50:48|45055.02
08:50:49|45059.01
08:50:50|45059.01
08:50:51|45059.01
08:50:52|45059.01
08:50:53|45059.01
08:50:54|45059.43
08:50:55|45054.49
08:50:56|45054.53
08:50:57|45054.53
08:50:58|45049.09
08:50:59|45046.52
08:51:00|45046.52
08:51:01|45037.82
08:51:02|45037.82
08:51:03|45037.82
08:51:04|45037.82
08:51:05|45037.82
08:51:06|45037.82
08:51:07|45037.82
08:51:09|45037.82
08:51:10|45037.82
08:51:10|45037.82
08:51:11|45037.82
08:51:13|45037.82
08:51:14|45037.82
08:51:15|45037.82
08:51:17|45037.82
08:51:17|45037.82
08:51:20|45037.82
08:51:21|45037.82
08:51:22|45037.82
08:51:22|45037.82
08:51:24|45047.95
08:51:25|45047.95
08:51:25|45047.95
08:51:27|45047.95
08:51:28|45047.95
08:51:29|45047.95
08:51:30|45047.95
08:51:30|45047.95
08:51:31|45047.95
08:51:34|45047.95
08:51:34|45047.95
08:51:36|45048.28
08:51:36|45046.72
08:51:37|45049.25
08:51:38|45047.74
08:51:39|45047.74
08:51:40|45047.74
08:51:41|45047.74
08:51:42|45047.74
08:51:43|45047.74
08:51:44|45047.74
08:51:45|45047.74
08:51:46|45047.74
08:51:47|45047.74
08:51:48|45047.74
08:51:49|45047.74
08:51:50|45047.74
08:51:51|45047.74
08:51:52|45047.74
08:51:53|45047.74
08:51:54|45047.74
08:51:55|45047.74
08:51:56|45047.74
08:51:57|45047.74
08:51:58|45043.23
08:51:59|45043.23
08:52:00|45043.23
08:52:01|45043.23
08:52:02|45043.23
08:52:03|45043.23
08:52:04|45043.23
08:52:05|45043.23
08:52:06|45043.94
08:52:07|45043.94
08:52:08|45046.15
08:52:09|45046.15
08:52:10|45046.15
08:52:11|45046.15
08:52:12|45046.15
08:52:13|45046.15
08:52:14|45046.15
08:52:15|45046.15
08:52:17|45046.15
08:52:18|45046.15
08:52:20|45046.15
08:52:22|45046.15
08:52:24|45047.77
08:52:24|45047.77
08:52:26|45047.77
08:52:27|45047.77
08:52:28|45047.77
08:52:29|45047.77
08:52:30|45047.77
08:52:31|45047.77
08:52:32|45047.77
08:52:33|45047.77
08:52:34|45047.77
08:52:35|45047.77
08:52:36|45047.77
08:52:37|45047.77
08:52:38|45045.84
08:52:39|45045.84
08:52:40|45045.84
08:52:41|45045.84
08:52:42|45045.84
08:52:43|45043.28
08:52:44|45045.54
08:52:45|45045.54
08:52:46|45045.54
08:52:47|45045.54
08:52:48|45045.54
08:52:49|45045.54
08:52:50|45045.54
08:52:51|45044.85
08:52:52|45044.85
08:52:53|45044.85
08:52:54|45044.85
08:52:55|45044.85
08:52:56|45044.85
08:52:57|45044.85
08:52:58|45044.85
08:52:59|45044.85
08:53:00|45044.85
08:53:01|45044.85
08:53:02|45044.85
08:53:03|45044.85
08:53:04|45044.85
08:53:06|45044.85
08:53:07|45050.1
08:53:09|45055.72
08:53:09|45055.72
08:53:12|45055.72
08:53:12|45055.72
08:53:13|45055.72
08:53:14|45055.72
08:53:15|45055.72
08:53:16|45055.72
08:53:18|45055.72
08:53:19|45058.22
08:53:21|45058.22
08:53:22|45058.22
08:53:23|45058.22
08:53:25|45063.71
08:53:26|45068.76
08:53:28|45068.76
08:53:28|45068.76
08:53:29|45068.76
08:53:30|45068.76
08:53:31|45063.99
08:53:33|45064.66
08:53:34|45064.66
08:53:35|45064.66
08:53:36|45064.66
08:53:37|45064.66
08:53:37|45064.66
08:53:39|45063.85
08:53:40|45063.85
08:53:40|45063.85
08:53:42|45063.85
08:53:43|45063.85
08:53:45|45063.85
08:53:45|45063.85
08:53:46|45063.85
08:53:47|45063.85
08:53:48|45063.85
08:53:49|45063.85
08:53:50|45063.85
08:53:51|45063.85
08:53:53|45063.85
08:53:55|45063.68
08:53:56|45063.68
08:53:57|45063.68
08:53:57|45063.68
08:53:59|45063.68
08:54:00|45059.94
08:54:01|45059.94
08:54:03|45059.94
08:54:04|45062.72
08:54:04|45062.72
08:54:05|45063.18
08:54:07|45063.19
08:54:07|45063.19
08:54:09|45063.19
08:54:09|45063.19
08:54:10|45063.19
08:54:12|45063.19
08:54:13|45063.19
08:54:14|45063.19
08:54:14|45063.19
08:54:15|45063.19
08:54:16|45063.19
08:54:17|45063.19
08:54:20|45063.19
08:54:21|45064.2
08:54:22|45064.2
08:54:23|45067.5
08:54:24|45067.5
08:54:25|45067.5
08:54:26|45067.5
08:54:27|45067.5
08:54:28|45067.5
08:54:29|45066.46
08:54:30|45066.46
08:54:31|45066.46
08:54:32|45069.19
08:54:33|45069.19
08:54:34|45069.21
08:54:35|45069.21
08:54:36|45069.21
08:54:37|45069.8
08:54:39|45069.8
08:54:39|45069.8
08:54:41|45069.79
08:54:41|45069.79
08:54:42|45069.79
08:54:43|45069.79
08:54:44|45069.79
08:54:45|45069.79
08:54:46|45069.79
08:54:47|45069.79
08:54:48|45069.79
08:54:49|45069.79
08:54:50|45069.79
08:54:51|45069.79
08:54:52|45069.79
08:54:53|45069.79
08:54:54|45069.79
08:54:55|45069.79
08:54:56|45069.79
08:54:57|45069.79
08:54:58|45069.79
08:54:59|45069.79
08:55:00|45069.79
08:55:01|45069.79
08:55:02|45069.79
08:55:03|45070.8
08:55:04|45070.8
08:55:05|45070.8
08:55:06|45070.8
08:55:07|45070.8
08:55:08|45070.79
08:55:09|45070.79
08:55:10|45070.79
08:55:11|45070.79
08:55:12|45070.78
08:55:13|45070.78
08:55:14|45070.78
08:55:15|45070.78
08:55:16|45070.78
08:55:17|45070.78
08:55:18|45071.45
08:55:20|45071.45
08:55:22|45073.21
08:55:24|45073.14
08:55:25|45073.04
08:55:27|45073.04
08:55:28|45073.04
08:55:28|45073.04
08:55:30|45072.83
08:55:31|45072.51
08:55:32|45072.34
08:55:33|45072.46
08:55:34|45072.46
08:55:35|45072.46
08:55:35|45072.46
08:55:37|45072.46
08:55:38|45072.46
08:55:39|45075.11
08:55:39|45077.09
08:55:40|45075.93
08:55:42|45075.67
08:55:43|45075.77
08:55:44|45075.77
08:55:44|45076.11
08:55:45|45076.11
08:55:46|45076.11
08:55:47|45076.11
08:55:49|45076.64
08:55:49|45076.64
08:55:51|45076.88
08:55:52|45076.88
08:55:53|45076.88
08:55:53|45075.92
08:55:55|45075.92
08:55:56|45075.92
08:55:56|45075.92
08:55:58|45075.92
08:55:58|45075.92
08:55:59|45075.92
08:56:01|45075.92
08:56:02|45075.92
08:56:02|45075.92
08:56:04|45075.92
08:56:04|45075.92
08:56:05|45075.92
08:56:07|45075.92
08:56:07|45075.92
08:56:08|45075.92
08:56:09|45075.92
08:56:11|45075.92
08:56:12|45075.92
08:56:13|45075.92
08:56:14|45075.92
08:56:15|45075.92
08:56:16|45075.92
08:56:17|45075.92
08:56:18|45075.92
08:56:19|45075.92
08:56:20|45075.92
08:56:22|45075.92
08:56:23|45077.21
08:56:25|45077.21
08:56:26|45080.
08:56:26|45079.99
08:56:28|45079.99
08:56:28|45074.23
08:56:30|45074.23
08:56:31|45074.23
08:56:32|45074.23
08:56:33|45074.23
08:56:34|45074.23
08:56:35|45074.23
08:56:35|45074.23
08:56:36|45074.23
08:56:37|45074.23
08:56:39|45071.45
08:56:39|45071.45
08:56:41|45068.73
08:56:42|45068.73
08:56:43|45068.73
08:56:43|45068.73
08:56:45|45068.73
08:56:45|45068.73
08:56:47|45068.73
08:56:48|45068.73
08:56:48|45068.73
08:56:50|45068.73
08:56:50|45068.73
08:56:52|45068.73
08:56:53|45068.73
08:56:54|45068.73
08:56:55|45068.73
08:56:55|45064.61
08:56:57|45064.47
08:56:58|45064.47
08:56:59|45064.47
08:57:00|45066.58
08:57:01|45066.64
08:57:02|45066.64
08:57:03|45065.86
08:57:04|45065.86
08:57:05|45065.86
08:57:06|45065.86
08:57:06|45065.86
08:57:08|45065.86
08:57:09|45066.13
08:57:11|45065.15
08:57:12|45065.15
08:57:13|45065.15
08:57:14|45065.15
08:57:15|45065.15
08:57:16|45062.18
08:57:17|45062.18
08:57:18|45063.54
08:57:19|45063.54
08:57:20|45062.13
08:57:21|45062.13
08:57:23|45062.13
08:57:25|45062.13
08:57:27|45062.13
08:57:27|45062.13
08:57:29|45062.13
08:57:31|45062.97
08:57:32|45062.97
08:57:32|45062.97
08:57:34|45062.97
08:57:34|45058.21
08:57:36|45058.21
08:57:36|45058.67
08:57:37|45058.67
08:57:39|45058.74
08:57:39|45058.74
08:57:40|45058.74
08:57:41|45058.74
08:57:43|45058.74
08:57:43|45058.74
08:57:44|45058.74
08:57:45|45058.74
08:57:47|45058.74
08:57:47|45058.74
08:57:48|45058.74
08:57:49|45058.74
08:57:50|45058.74
08:57:51|45058.74
08:57:52|45058.74
08:57:53|45058.74
08:57:54|45058.74
08:57:55|45058.74
08:57:56|45058.74
08:57:57|45058.74
08:57:59|45058.74
08:57:59|45058.74
08:58:00|45058.74
08:58:01|45062.7
08:58:02|45062.66
08:58:04|45062.66
08:58:05|45062.65
08:58:06|45068.73
08:58:07|45068.73
08:58:08|45068.73
08:58:09|45072.9
08:58:10|45072.9
08:58:11|45072.9
08:58:12|45072.9
08:58:13|45072.9
08:58:14|45072.9
08:58:15|45072.9
08:58:16|45072.9
08:58:17|45072.9
08:58:18|45072.9
08:58:19|45068.51
08:58:20|45068.51
08:58:21|45071.47
08:58:22|45071.47
08:58:24|45071.47
08:58:26|45071.47
08:58:27|45071.47
08:58:28|45071.47
08:58:29|45071.47
08:58:30|45071.47
08:58:31|45071.47
08:58:33|45063.94
08:58:34|45063.94
08:58:34|45063.94
08:58:36|45063.94
08:58:36|45063.94
08:58:37|45063.94
08:58:38|45066.18
08:58:40|45066.18
08:58:41|45066.18
08:58:42|45066.18
08:58:43|45066.18
08:58:44|45066.18
08:58:45|45066.18
08:58:46|45063.11
08:58:47|45063.11
08:58:48|45063.11
08:58:49|45063.11
08:58:50|45063.11
08:58:51|45063.11
08:58:52|45063.11
08:58:53|45063.11
08:58:54|45063.11
08:58:55|45059.35
08:58:56|45059.35
08:58:57|45059.35
08:58:58|45059.35
08:58:59|45059.35
08:59:00|45059.35
08:59:01|45059.35
08:59:02|45059.35
08:59:03|45059.35
08:59:04|45058.25
08:59:05|45058.24
08:59:06|45058.24
08:59:07|45058.24
08:59:08|45055.69
08:59:09|45055.69
08:59:10|45055.69
08:59:11|45055.69
08:59:12|45054.56
08:59:13|45054.56
08:59:14|45054.56
08:59:15|45054.56
08:59:16|45054.56
08:59:17|45054.56
08:59:18|45053.45
08:59:19|45053.45
08:59:20|45053.45
08:59:21|45053.45
08:59:22|45053.45
08:59:23|45053.45
08:59:25|45053.45
08:59:26|45053.45
08:59:27|45053.45
08:59:28|45053.45
08:59:30|45053.45
08:59:30|45053.45
08:59:31|45053.45
08:59:33|45053.45
08:59:35|45053.45
08:59:35|45053.45
08:59:36|45053.45
08:59:37|45053.45
08:59:38|45065.17
08:59:39|45065.17
08:59:40|45065.17
08:59:41|45065.17
08:59:42|45065.17
08:59:44|45065.17
08:59:45|45065.17
08:59:46|45065.17
08:59:47|45065.17
08:59:48|45065.17
08:59:49|45065.17
08:59:50|45065.17
08:59:51|45065.17
08:59:52|45064.79
08:59:53|45066.36
08:59:54|45066.36
08:59:55|45066.36
08:59:56|45066.36
08:59:57|45066.36
08:59:58|45060.92
08:59:59|45060.92
09:00:00|45060.92
09:00:01|45060.92
09:00:02|45060.92
09:00:03|45060.92
09:00:04|45060.92
09:00:05|45060.92
09:00:07|45060.92
09:00:07|45060.92
09:00:08|45060.92
09:00:09|45060.92
09:00:10|45060.92
09:00:11|45060.92
09:00:12|45060.23
09:00:14|45060.91
09:00:14|45060.91
09:00:15|45060.91
09:00:16|45060.91
09:00:18|45060.92
09:00:18|45060.92
09:00:19|45060.92
09:00:20|45060.92
09:00:21|45060.92
09:00:22|45060.92
09:00:23|45060.92
09:00:25|45060.92
09:00:27|45060.91
09:00:29|45060.91
09:00:30|45060.91
09:00:31|45060.91
09:00:31|45060.91
09:00:33|45060.91
09:00:34|45060.91
09:00:35|45060.91
09:00:36|45060.91
09:00:37|45060.91
09:00:38|45060.91
09:00:39|45068.39
09:00:40|45068.39
09:00:41|45068.39
09:00:42|45061.64
09:00:43|45061.64
09:00:44|45061.64
09:00:45|45061.64
09:00:46|45053.83
09:00:47|45059.86
09:00:49|45052.67
09:00:50|45052.67
09:00:51|45052.67
09:00:52|45044.86
09:00:53|45044.86
09:00:54|45044.86
09:00:55|45044.86
09:00:56|45044.86
09:00:57|45044.86
09:00:58|45047.97
09:00:59|45058.4
09:01:00|45058.4
09:01:01|45051.56
09:01:02|45049.27
09:01:03|45049.27
09:01:04|45049.27
09:01:05|45049.27
09:01:06|45049.27
09:01:07|45050.42
09:01:08|45052.65
09:01:09|45052.65
09:01:10|45052.65
09:01:11|45052.65
09:01:12|45052.65
09:01:13|45052.65
09:01:14|45052.65
09:01:15|45062.9
09:01:16|45059.98
09:01:17|45059.98
09:01:18|45059.98
09:01:19|45059.98
09:01:20|45054.23
09:01:21|45054.25
09:01:22|45054.25
09:01:23|45054.25
09:01:24|45054.25
09:01:25|45054.25
09:01:27|45061.69
09:01:29|45061.69
09:01:30|45061.69
09:01:31|45061.69
09:01:32|45061.69
09:01:33|45061.69
09:01:34|45061.69
09:01:35|45061.69
09:01:36|45061.69
09:01:37|45061.69
09:01:38|45061.69
09:01:39|45061.69
09:01:40|45061.69
09:01:42|45061.69
09:01:43|45061.69
09:01:44|45061.69
09:01:45|45061.69
09:01:46|45058.66
09:01:47|45058.66
09:01:48|45060.78
09:01:49|45060.69
09:01:50|45060.69
09:01:51|45059.98
09:01:52|45059.98
09:01:52|45060.79
09:01:54|45060.78
09:01:55|45060.78
09:01:56|45060.78
09:01:57|45060.78
09:01:58|45060.78
09:01:59|45060.78
09:02:00|45063.44
09:02:01|45063.44
09:02:02|45066.
09:02:03|45066.
09:02:04|45066.
09:02:05|45066.
09:02:06|45066.
09:02:07|45066.
09:02:08|45066.
09:02:09|45062.29
09:02:10|45062.29
09:02:11|45062.29
09:02:12|45062.29
09:02:13|45053.92
09:02:14|45057.07
09:02:15|45057.07
09:02:16|45057.07
09:02:17|45059.93
09:02:18|45059.93
09:02:19|45059.93
09:02:20|45059.93
09:02:21|45059.92
09:02:22|45059.92
09:02:23|45057.66
09:02:24|45044.86
09:02:25|45044.86
09:02:26|45044.86
09:02:27|45044.86
09:02:29|45044.86
09:02:30|45044.86
09:02:31|45044.86
09:02:32|45044.86
09:02:33|45044.86
09:02:34|45044.86
09:02:35|45044.86
09:02:36|45044.86
09:02:37|45044.86
09:02:38|45044.86
09:02:39|45044.86
09:02:40|45044.85
09:02:41|45044.85
09:02:42|45044.85
09:02:43|45044.85
09:02:44|45044.85
09:02:45|45044.86
09:02:46|45044.86
09:02:47|45044.86
09:02:49|45044.86
09:02:49|45044.86
09:02:50|45044.86
09:02:52|45044.86
09:02:53|45053.32
09:02:54|45053.26
09:02:55|45053.26
09:02:56|45053.13
09:02:57|45053.14
09:02:58|45053.14
09:02:59|45053.14
09:03:00|45053.13
09:03:01|45053.11
09:03:02|45053.11
09:03:03|45053.11
09:03:04|45053.11
09:03:05|45053.11
09:03:06|45053.11
09:03:07|45053.11
09:03:08|45051.12
09:03:09|45051.12
09:03:10|45051.12
09:03:11|45051.12
09:03:12|45047.24
09:03:13|45047.24
09:03:14|45047.24
09:03:15|45047.24
09:03:16|45047.25
09:03:17|45053.07
09:03:18|45053.07
09:03:19|45053.07
09:03:20|45053.07
09:03:21|45053.07
09:03:22|45053.07
09:03:23|45053.02
09:03:24|45053.02
09:03:25|45053.02
09:03:26|45053.01
09:03:28|45053.01
09:03:30|45050.15
09:03:31|45050.15
09:03:33|45050.15
09:03:34|45050.15
09:03:35|45050.15
09:03:36|45050.15
09:03:37|45050.15
09:03:37|45050.15
09:03:39|45050.15
09:03:39|45050.15
09:03:41|45050.15
09:03:42|45050.15
09:03:42|45050.15
09:03:43|45050.15
09:03:45|45050.14
09:03:46|45050.14
09:03:46|45050.14
09:03:49|45050.14
09:03:49|45050.14
09:03:50|45050.14
09:03:52|45050.14
09:03:52|45050.15
09:03:54|45050.15
09:03:55|45050.15
09:03:56|45050.15
09:03:56|45050.15
09:03:57|45050.15
09:03:58|45053.36
09:03:59|45053.36
09:04:01|45065.99
09:04:01|45065.99
09:04:02|45066.
09:04:03|45066.
09:04:04|45066.
09:04:06|45066.
09:04:06|45066.
09:04:07|45066.
09:04:08|45066.
09:04:09|45066.
09:04:10|45066.
09:04:12|45066.
09:04:12|45066.
09:04:13|45065.99
09:04:14|45065.99
09:04:15|45065.99
09:04:17|45065.99
09:04:17|45065.99
09:04:18|45065.99
09:04:20|45065.99
09:04:20|45065.99
09:04:21|45065.99
09:04:22|45065.99
09:04:23|45065.99
09:04:24|45065.98
09:04:25|45065.98
09:04:26|45066.
09:04:27|45075.27
09:04:30|45076.93
09:04:31|45079.93
09:04:33|45079.93
09:04:35|45079.93
09:04:36|45079.93
09:04:36|45078.38
09:04:38|45078.38
09:04:39|45078.45
09:04:40|45078.47
09:04:41|45078.54
09:04:42|45078.56
09:04:43|45078.56
09:04:44|45078.56
09:04:45|45078.56
09:04:46|45078.56
09:04:47|45078.56
09:04:48|45078.76
09:04:49|45080.15
09:04:50|45080.15
09:04:51|45080.15
09:04:52|45080.15
09:04:53|45080.15
09:04:54|45080.15
09:04:55|45080.15
09:04:56|45080.15
09:04:57|45080.15
09:04:58|45080.15
09:04:59|45079.65
09:05:00|45079.65
09:05:01|45079.65
09:05:02|45079.65
09:05:03|45079.65
09:05:04|45079.65
09:05:05|45079.65
09:05:07|45079.65
09:05:07|45079.65
09:05:08|45079.65
09:05:10|45079.65
09:05:10|45079.65
09:05:11|45079.65
09:05:12|45079.67
09:05:15|45079.67
09:05:15|45079.67
09:05:16|45079.67
09:05:17|45079.67
09:05:20|45079.67
09:05:20|45079.67
09:05:21|45079.67
09:05:22|45079.67
09:05:23|45079.67
09:05:24|45079.67
09:05:26|45080.3
09:05:27|45080.3
09:05:28|45080.3
09:05:29|45080.3
09:05:31|45085.54
09:05:33|45085.54
09:05:34|45085.54
09:05:35|45085.54
09:05:36|45085.54
09:05:37|45085.54
09:05:39|45085.54
09:05:39|45085.54
09:05:41|45085.54
09:05:41|45085.55
09:05:43|45085.55
09:05:43|45085.25
09:05:45|45085.25
09:05:46|45086.24
09:05:47|45086.24
09:05:48|45086.24
09:05:50|45086.24
09:05:50|45086.24
09:05:51|45086.24
09:05:53|45086.24
09:05:53|45086.24
09:05:54|45086.24
09:05:56|45086.24
09:05:56|45086.24
09:05:57|45086.24
09:05:59|45084.95
09:06:00|45084.95
09:06:00|45084.95
09:06:01|45074.36
09:06:02|45069.57
09:06:03|45063.57
09:06:05|45063.57
09:06:06|45063.57
09:06:07|45063.57
09:06:08|45063.57
09:06:09|45063.55
09:06:09|45063.55
09:06:11|45063.55
09:06:11|45063.57
09:06:13|45063.57
09:06:13|45063.57
09:06:15|45063.57
09:06:15|45063.57
09:06:17|45063.57
09:06:18|45066.7
09:06:18|45065.03
09:06:19|45064.2
09:06:21|45065.86
09:06:22|45065.86
09:06:23|45065.93
09:06:24|45065.93
09:06:25|45065.93
09:06:25|45065.93
09:06:26|45063.09
09:06:27|45063.09
09:06:28|45063.91
09:06:29|45063.91
09:06:32|45063.91
09:06:34|45063.91
09:06:34|45064.39
09:06:35|45064.39
09:06:37|45064.39
09:06:38|45064.39
09:06:38|45064.39
09:06:40|45064.39
09:06:40|45064.39
09:06:42|45067.87
09:06:43|45067.96
09:06:43|45077.87
09:06:44|45077.87
09:06:45|45077.87
09:06:47|45077.87
09:06:48|45077.87
09:06:49|45077.87
09:06:49|45078.04
09:06:50|45078.04
09:06:52|45078.04
09:06:52|45074.37
09:06:53|45078.05
09:06:55|45075.77
09:06:56|45074.49
09:06:56|45074.49
09:06:57|45074.49
09:06:59|45074.49
09:07:00|45074.49
09:07:01|45074.49
09:07:02|45074.49
09:07:04|45077.11
09:07:04|45078.16
09:07:05|45079.03
09:07:06|45079.03
09:07:07|45079.06
09:07:08|45079.06
09:07:09|45082.25
09:07:10|45081.89
09:07:11|45081.89
09:07:12|45081.89
09:07:13|45081.89
09:07:14|45081.89
09:07:15|45081.89
09:07:16|45082.09
09:07:17|45082.09
09:07:18|45082.1
09:07:19|45081.78
09:07:20|45082.44
09:07:21|45082.35
09:07:22|45082.35
09:07:23|45082.35
09:07:24|45082.35
09:07:25|45082.45
09:07:26|45082.45
09:07:27|45082.45
09:07:28|45082.45
09:07:29|45082.43
09:07:30|45082.43
09:07:32|45082.43
09:07:33|45082.43
09:07:35|45082.43
09:07:36|45082.43
09:07:37|45082.48
09:07:38|45078.71
09:07:39|45076.52
09:07:40|45076.52
09:07:42|45076.52
09:07:43|45076.52
09:07:44|45076.52
09:07:45|45076.52
09:07:46|45073.91
09:07:47|45073.91
09:07:48|45073.91
09:07:49|45073.92
09:07:49|45073.96
09:07:51|45073.96
09:07:51|45073.95
09:07:52|45073.95
09:07:54|45073.95
09:07:54|45073.95
09:07:56|45073.95
09:07:57|45073.95
09:07:58|45073.95
09:07:59|45073.95
09:08:00|45076.07
09:08:01|45076.07
09:08:02|45080.55
09:08:03|45081.43
09:08:04|45081.43
09:08:05|45081.43
09:08:06|45081.43
09:08:07|45081.43
09:08:08|45081.43
09:08:09|45081.43
09:08:10|45081.43
09:08:11|45082.47
09:08:12|45082.47
09:08:13|45082.47
09:08:15|45082.47
09:08:16|45082.5
09:08:17|45082.5
09:08:18|45082.5
09:08:19|45082.5
09:08:20|45082.5
09:08:21|45082.5
09:08:22|45082.5
09:08:23|45082.5
09:08:24|45082.5
09:08:25|45082.5
09:08:26|45082.5
09:08:27|45082.5
09:08:28|45082.5
09:08:29|45082.5
09:08:30|45087.69
09:08:31|45087.69
09:08:32|45088.76
09:08:34|45088.73
09:08:35|45088.73
09:08:36|45088.61
09:08:38|45088.61
09:08:39|45093.03
09:08:40|45093.03
09:08:41|45093.03
09:08:43|45091.08
09:08:43|45091.08
09:08:45|45091.08
09:08:46|45091.12
09:08:48|45093.59
09:08:49|45092.71
09:08:49|45090.94
09:08:50|45090.94
09:08:51|45090.94
09:08:52|45090.94
09:08:54|45092.12
09:08:54|45092.12
09:08:56|45092.11
09:08:56|45090.78
09:08:58|45090.78
09:08:58|45092.47
09:08:59|45092.47
09:09:01|45092.47
09:09:01|45093.71
09:09:04|45093.71
09:09:04|45093.07
09:09:05|45093.66
09:09:07|45093.66
09:09:08|45093.66
09:09:08|45092.46
09:09:09|45090.17
09:09:11|45090.17
09:09:11|45090.17
09:09:12|45090.17
09:09:13|45090.17
09:09:14|45090.17
09:09:15|45090.17
09:09:16|45090.17
09:09:17|45093.73
09:09:18|45093.73
09:09:19|45093.73
09:09:20|45093.73
09:09:21|45093.73
09:09:22|45093.73
09:09:23|45093.73
09:09:24|45093.73
09:09:26|45093.73
09:09:26|45088.41
09:09:27|45087.91
09:09:28|45087.91
09:09:29|45087.91
09:09:30|45087.22
09:09:31|45087.22
09:09:32|45087.22
09:09:35|45087.22
09:09:36|45087.22
09:09:37|45087.22
09:09:39|45087.22
09:09:40|45087.22
09:09:40|45088.51
09:09:41|45089.15
09:09:43|45089.15
09:09:44|45088.05
09:09:46|45088.05
09:09:46|45088.05
09:09:47|45088.05
09:09:48|45088.05
09:09:49|45088.05
09:09:50|45088.05
09:09:51|45089.93
09:09:53|45089.93
09:09:53|45089.93
09:09:55|45089.93
09:09:55|45089.93
09:09:57|45089.93
09:09:57|45089.93
09:09:58|45089.95
09:09:59|45089.95
09:10:00|45089.95
09:10:01|45089.95
09:10:02|45089.95
09:10:04|45089.95
09:10:04|45089.95
09:10:06|45089.95
09:10:07|45089.95
09:10:08|45089.94
09:10:09|45089.94
09:10:09|45089.94
09:10:11|45089.94
09:10:12|45089.94
09:10:13|45089.94
09:10:14|45089.94
09:10:15|45089.94
09:10:16|45089.94
09:10:17|45089.94
09:10:18|45089.94
09:10:18|45089.94
09:10:20|45089.94
09:10:21|45089.94
09:10:22|45089.94
09:10:23|45089.94
09:10:24|45089.94
09:10:25|45089.94
09:10:26|45089.94
09:10:26|45089.94
09:10:28|45089.94
09:10:29|45089.94
09:10:30|45089.94
09:10:31|45089.94
09:10:31|45089.94
09:10:32|45089.94
09:10:34|45089.94
09:10:36|45089.94
09:10:38|45089.94
09:10:39|45089.94
09:10:39|45089.94
09:10:41|45089.94
09:10:42|45089.94
09:10:43|45090.17
09:10:45|45090.17
09:10:46|45090.17
09:10:46|45090.17
09:10:47|45090.17
09:10:49|45090.17
09:10:49|45090.17
09:10:50|45090.17
09:10:52|45098.49
09:10:53|45098.31
09:10:54|45098.74
09:10:55|45099.18
09:10:56|45099.18
09:10:57|45099.18
09:10:58|45099.18
09:10:59|45099.18
09:11:00|45099.18
09:11:01|45099.18
09:11:02|45100.
09:11:03|45100.
09:11:04|45100.
09:11:05|45100.
09:11:05|45100.
09:11:07|45100.
09:11:08|45100.
09:11:09|45100.
09:11:10|45100.
09:11:10|45100.
09:11:12|45100.
09:11:13|45100.
09:11:14|45100.
09:11:14|45100.
09:11:16|45100.
09:11:17|45100.
09:11:18|45099.99
09:11:19|45099.99
09:11:20|45099.99
09:11:21|45107.36
09:11:22|45107.36
09:11:23|45107.36
09:11:24|45107.36
09:11:24|45107.36
09:11:26|45107.36
09:11:26|45107.36
09:11:28|45107.36
09:11:29|45107.36
09:11:30|45107.36
09:11:30|45107.36
09:11:31|45107.36
09:11:33|45107.36
09:11:34|45107.36
09:11:35|45107.36
09:11:37|45102.62
09:11:39|45102.62
09:11:41|45102.62
09:11:42|45102.62
09:11:42|45102.86
09:11:45|45102.86
09:11:46|45102.
09:11:46|45102.
09:11:48|45102.
09:11:49|45102.
09:11:50|45102.
09:11:51|45102.
09:11:52|45102.
09:11:52|45102.
09:11:54|45098.21
09:11:55|45098.21
09:11:55|45098.21
09:11:57|45098.21
09:11:58|45098.21
09:11:59|45098.21
09:12:00|45098.21
09:12:00|45098.21
09:12:01|45098.21
09:12:03|45098.21
09:12:04|45098.21
09:12:05|45098.21
09:12:06|45098.21
09:12:07|45098.21
09:12:08|45098.21
09:12:09|45098.21
09:12:10|45098.21
09:12:11|45098.21
09:12:12|45098.21
09:12:13|45098.21
09:12:14|45098.21
09:12:15|45098.21
09:12:16|45098.21
09:12:17|45098.21
09:12:18|45094.19
09:12:19|45094.19
09:12:20|45094.19
09:12:21|45094.19
09:12:22|45094.19
09:12:23|45094.19
09:12:24|45094.08
09:12:25|45096.4
09:12:26|45096.4
09:12:27|45095.92
09:12:28|45095.92
09:12:29|45095.92
09:12:30|45095.92
09:12:31|45088.88
09:12:32|45088.82
09:12:33|45088.82
09:12:34|45088.82
09:12:35|45088.82
09:12:36|45088.82
09:12:38|45088.82
09:12:39|45088.82
09:12:41|45088.64
09:12:41|45088.63
09:12:43|45088.63
09:12:44|45088.63
09:12:46|45090.89
09:12:47|45090.89
09:12:48|45090.43
09:12:50|45088.74
09:12:51|45088.72
09:12:52|45088.72
09:12:53|45088.41
09:12:54|45088.41
09:12:56|45088.41
09:12:56|45088.41
09:12:57|45088.41
09:12:58|45090.67
09:12:59|45090.67
09:13:00|45090.67
09:13:01|45090.67
09:13:02|45090.67
09:13:03|45099.06
09:13:04|45099.06
09:13:06|45099.06
09:13:06|45099.06
09:13:07|45099.06
09:13:08|45099.06
09:13:10|45099.06
09:13:10|45099.06
09:13:11|45099.06
09:13:12|45099.06
09:13:13|45099.06
09:13:14|45099.06
09:13:15|45099.06
09:13:16|45099.06
09:13:17|45094.13
09:13:18|45095.37
09:13:19|45095.37
09:13:20|45096.41
09:13:21|45096.41
09:13:22|45096.41
09:13:23|45096.41
09:13:25|45096.41
09:13:25|45096.41
09:13:26|45096.41
09:13:27|45096.41
09:13:28|45096.41
09:13:29|45096.41
09:13:30|45098.82
09:13:31|45098.82
09:13:32|45098.82
09:13:33|45098.82
09:13:34|45098.82
09:13:35|45098.82
09:13:36|45098.82
09:13:38|45092.82
09:13:40|45092.98
09:13:41|45092.98
09:13:42|45092.98
09:13:43|45092.98
09:13:44|45092.98
09:13:46|45094.03
09:13:47|45094.03
09:13:48|45094.03
09:13:49|45094.03
09:13:50|45094.03
09:13:51|45094.03
09:13:52|45094.03
09:13:54|45094.03
09:13:55|45095.52
09:13:55|45095.52
09:13:57|45095.52
09:13:58|45095.52
09:13:59|45095.52
09:14:00|45095.52
09:14:01|45095.52
09:14:01|45095.52
09:14:03|45095.52
09:14:03|45095.52
09:14:05|45095.52
09:14:05|45095.52
09:14:07|45095.52
09:14:08|45096.86
09:14:09|45096.86
09:14:09|45096.86
09:14:10|45096.86
09:14:12|45096.86
09:14:12|45096.86
09:14:13|45096.86
09:14:14|45096.86
09:14:16|45096.86
09:14:16|45096.86
09:14:17|45096.42
09:14:18|45096.42
09:14:20|45096.42
09:14:21|45096.42
09:14:21|45096.42
09:14:23|45096.42
09:14:24|45096.42
09:14:26|45098.11
09:14:27|45090.15
09:14:27|45090.15
09:14:29|45090.15
09:14:29|45090.15
09:14:31|45090.15
09:14:31|45090.15
09:14:32|45090.15
09:14:33|45096.32
09:14:35|45096.32
09:14:35|45096.32
09:14:36|45096.32
09:14:37|45096.32
09:14:40|45096.32
09:14:41|45099.23
09:14:43|45099.23
09:14:43|45099.23
09:14:45|45099.23
09:14:45|45099.23
09:14:46|45099.23
09:14:47|45098.61
09:14:48|45098.61
09:14:49|45098.61
09:14:50|45098.61
09:14:52|45098.61
09:14:53|45098.61
09:14:54|45098.61
09:14:55|45104.73
09:14:56|45104.73
09:14:57|45103.08
09:14:58|45103.08
09:14:59|45103.08
09:15:00|45103.08
09:15:01|45103.08
09:15:03|45102.57
09:15:04|45102.57
09:15:06|45101.05
09:15:07|45101.05
09:15:07|45101.05
09:15:09|45101.05
09:15:10|45101.05
09:15:11|45102.78
09:15:12|45102.78
09:15:12|45102.78
09:15:14|45102.78
09:15:15|45102.78
09:15:15|45102.78
09:15:17|45102.78
09:15:17|45102.78
09:15:18|45102.78
09:15:20|45102.78
09:15:21|45102.78
09:15:21|45102.78
09:15:22|45102.78
09:15:23|45102.78
09:15:24|45101.55
09:15:25|45101.55
09:15:26|45101.55
09:15:28|45101.55
09:15:29|45101.55
09:15:30|45101.55
09:15:31|45101.2
09:15:31|45101.2
09:15:32|45103.9
09:15:33|45103.09
09:15:34|45103.09
09:15:36|45103.09
09:15:36|45103.09
09:15:38|45103.09
09:15:39|45103.09
09:15:41|45103.09
09:15:43|45103.09
09:15:44|45103.09
09:15:46|45103.09
09:15:46|45103.09
09:15:48|45103.09
09:15:48|45103.09
09:15:50|45103.09
09:15:50|45103.09
09:15:52|45103.09
09:15:53|45103.09
09:15:54|45104.72
09:15:55|45106.3
09:15:56|45106.07
09:15:56|45104.69
09:15:58|45104.69
09:15:59|45104.69
09:16:00|45104.69
09:16:01|45104.69
09:16:02|45104.69
09:16:03|45102.56
09:16:04|45102.56
09:16:05|45102.56
09:16:06|45102.56
09:16:07|45102.56
09:16:08|45102.56
09:16:09|45102.56
09:16:10|45102.56
09:16:11|45102.56
09:16:12|45102.56
09:16:13|45102.56
09:16:14|45102.56
09:16:15|45102.56
09:16:16|45105.56
09:16:17|45105.56
09:16:18|45105.56
09:16:19|45105.56
09:16:20|45105.56
09:16:20|45105.56
09:16:22|45105.56
09:16:23|45105.56
09:16:24|45105.56
09:16:25|45105.56
09:16:25|45105.56
09:16:26|45105.56
09:16:28|45105.56
09:16:29|45105.56
09:16:30|45105.56
09:16:31|45105.56
09:16:32|45105.56
09:16:32|45108.51
09:16:34|45108.51
09:16:35|45108.51
09:16:36|45108.51
09:16:37|45108.51
09:16:38|45108.51
09:16:39|45108.5
09:16:40|45108.5
09:16:42|45108.63
09:16:44|45108.63
09:16:44|45108.63
09:16:46|45108.63
09:16:46|45108.63
09:16:48|45108.63
09:16:49|45108.63
09:16:50|45110.
09:16:50|45110.
09:16:52|45110.
09:16:52|45110.
09:16:54|45110.
09:16:55|45110.
09:16:56|45110.
09:16:57|45110.
09:16:58|45110.
09:17:00|45110.
09:17:00|45110.
09:17:02|45110.
09:17:04|45109.85
09:17:05|45109.85
09:17:06|45109.85
09:17:06|45109.85
09:17:08|45107.07
09:17:08|45107.07
09:17:10|45107.07
09:17:11|45107.07
09:17:12|45107.07
09:17:12|45107.07
09:17:14|45107.07
09:17:15|45107.07
09:17:16|45107.07
09:17:18|45107.07
09:17:18|45107.07
09:17:19|45107.07
09:17:20|45107.07
09:17:21|45105.56
09:17:23|45101.31
09:17:23|45101.33
09:17:24|45101.33
09:17:25|45101.33
09:17:26|45102.68
09:17:28|45102.68
09:17:28|45102.68
09:17:29|45102.68
09:17:30|45102.68
09:17:31|45102.68
09:17:32|45102.68
09:17:33|45102.68
09:17:34|45102.68
09:17:36|45102.68
09:17:36|45102.68
09:17:38|45102.68
09:17:39|45102.68
09:17:39|45102.68
09:17:41|45102.68
09:17:43|45102.95
09:17:44|45102.95
09:17:46|45102.95
09:17:47|45102.95
09:17:49|45102.95
09:17:50|45102.95
09:17:51|45102.95
09:17:52|45106.11
09:17:53|45109.74
09:17:55|45109.74
09:17:56|45116.34
09:17:57|45116.34
09:17:58|45117.54
09:17:59|45117.54
09:18:00|45117.54
09:18:01|45117.54
09:18:03|45119.99
09:18:04|45119.99
09:18:05|45119.99
09:18:06|45119.99
09:18:07|45119.99
09:18:08|45119.99
09:18:09|45119.99
09:18:09|45119.99
09:18:10|45119.99
09:18:12|45122.25
09:18:12|45124.51
09:18:14|45124.51
09:18:15|45124.51
09:18:15|45124.51
09:18:17|45124.51
09:18:17|45124.51
09:18:18|45124.51
09:18:20|45124.51
09:18:21|45124.51
09:18:22|45124.51
09:18:23|45124.51
09:18:24|45124.51
09:18:25|45124.51
09:18:25|45124.51
09:18:26|45124.51
09:18:28|45124.51
09:18:29|45124.51
09:18:30|45119.99
09:18:31|45119.99
09:18:32|45119.99
09:18:33|45118.78
09:18:34|45118.78
09:18:35|45118.78
09:18:35|45119.86
09:18:36|45119.86
09:18:38|45123.41
09:18:38|45123.41
09:18:39|45123.41
09:18:40|45123.41
09:18:42|45123.51
09:18:44|45123.51
09:18:46|45122.43
09:18:47|45122.43
09:18:48|45122.43
09:18:49|45122.43
09:18:50|45124.08
09:18:51|45124.08
09:18:53|45124.01
09:18:53|45124.01
09:18:54|45130.35
09:18:55|45127.78
09:18:56|45125.46
09:18:57|45125.46
09:18:58|45125.46
09:18:59|45129.
09:19:00|45129.
09:19:01|45129.
09:19:02|45129.
09:19:03|45129.
09:19:04|45129.
09:19:05|45129.
09:19:06|45129.
09:19:08|45129.
09:19:09|45130.23
09:19:10|45130.68
09:19:10|45130.68
09:19:12|45130.4
09:19:13|45130.41
09:19:13|45130.41
09:19:15|45140.94
09:19:15|45140.94
09:19:16|45136.82
09:19:17|45136.82
09:19:19|45136.82
09:19:20|45136.82
09:19:21|45136.82
09:19:22|45134.92
09:19:23|45134.92
09:19:23|45136.33
09:19:24|45136.33
09:19:26|45134.32
09:19:27|45134.32
09:19:28|45144.08
09:19:28|45145.25
09:19:29|45166.41
09:19:30|45173.07
09:19:31|45168.09
09:19:33|45168.09
09:19:34|45168.09
09:19:34|45162.56
09:19:35|45162.56
09:19:37|45162.56
09:19:38|45157.33
09:19:38|45161.61
09:19:40|45166.14
09:19:40|45166.15
09:19:41|45166.15
09:19:42|45166.15
09:19:45|45166.15
09:19:47|45160.83
09:19:47|45160.83
09:19:49|45160.83
09:19:51|45160.83
09:19:53|45164.48
09:19:54|45164.48
09:19:55|45164.3
09:19:56|45164.3
09:19:57|45164.3
09:19:58|45164.3
09:19:59|45165.73
09:20:00|45165.73
09:20:01|45165.73
09:20:02|45166.07
09:20:03|45172.94
09:20:04|45172.94
09:20:05|45175.3
09:20:06|45169.9
09:20:07|45169.9
09:20:08|45169.9
09:20:09|45169.9
09:20:10|45169.9
09:20:12|45169.9
09:20:13|45169.9
09:20:14|45169.9
09:20:15|45169.9
09:20:16|45169.9
09:20:17|45169.9
09:20:18|45180.4
09:20:19|45180.4
09:20:20|45182.88
09:20:21|45182.88
09:20:22|45182.88
09:20:23|45182.88
09:20:24|45182.88
09:20:25|45182.88
09:20:26|45182.88
09:20:27|45175.73
09:20:28|45175.73
09:20:29|45175.73
09:20:30|45175.73
09:20:31|45175.73
09:20:32|45175.73
09:20:33|45175.73
09:20:34|45175.73
09:20:35|45175.73
09:20:36|45175.73
09:20:37|45175.73
09:20:38|45177.71
09:20:39|45177.71
09:20:40|45177.71
09:20:41|45177.71
09:20:42|45177.71
09:20:43|45177.71
09:20:44|45177.71
09:20:46|45180.91
09:20:47|45180.91
09:20:48|45180.91
09:20:49|45180.91
09:20:50|45180.91
09:20:51|45180.91
09:20:53|45180.91
09:20:53|45180.91
09:20:55|45180.91
09:20:56|45178.88
09:20:57|45176.71
09:20:59|45174.01
09:20:59|45174.16
09:21:01|45174.16
09:21:01|45174.16
09:21:02|45174.16
09:21:03|45174.16
09:21:04|45178.77
09:21:06|45178.77
09:21:06|45178.77
09:21:07|45176.33
09:21:08|45176.33
09:21:09|45181.19
09:21:10|45181.19
09:21:11|45181.19
09:21:12|45178.79
09:21:13|45178.79
09:21:14|45178.79
09:21:15|45178.79
09:21:16|45178.79
09:21:17|45178.79
09:21:18|45178.79
09:21:19|45178.79
09:21:20|45177.18
09:21:21|45177.18
09:21:22|45177.18
09:21:23|45177.18
09:21:24|45177.18
09:21:25|45177.25
09:21:26|45177.25
09:21:27|45177.35
09:21:28|45177.35
09:21:29|45177.35
09:21:30|45177.35
09:21:31|45177.35
09:21:32|45177.35
09:21:33|45177.35
09:21:34|45177.35
09:21:35|45177.35
09:21:36|45177.35
09:21:37|45178.28
09:21:38|45178.28
09:21:39|45178.28
09:21:40|45178.28
09:21:41|45178.28
09:21:42|45178.28
09:21:43|45178.28
09:21:45|45178.28
09:21:47|45178.28
09:21:48|45178.28
09:21:50|45178.79
09:21:52|45178.79
09:21:52|45178.79
09:21:53|45178.79
09:21:55|45186.28
09:21:56|45186.28
09:21:56|45187.2
09:21:57|45187.2
09:21:59|45187.2
09:22:00|45187.2
09:22:02|45187.2
09:22:03|45187.2
09:22:04|45187.2
09:22:05|45187.2
09:22:05|45187.2
09:22:07|45187.2
09:22:08|45187.2
09:22:09|45187.19
09:22:10|45187.19
09:22:11|45187.19
09:22:12|45187.19
09:22:13|45198.25
09:22:14|45194.85
09:22:14|45194.85
09:22:16|45192.47
09:22:17|45192.47
09:22:17|45191.39
09:22:19|45191.39
09:22:20|45190.37
09:22:21|45190.37
09:22:22|45190.37
09:22:23|45190.37
09:22:24|45190.37
09:22:26|45186.94
09:22:26|45184.88
09:22:27|45184.88
09:22:28|45186.6
09:22:30|45185.8
09:22:30|45185.8
09:22:31|45180.26
09:22:33|45180.26
09:22:35|45180.26
09:22:35|45180.26
09:22:36|45180.26
09:22:37|45180.26
09:22:38|45180.26
09:22:39|45175.47
09:22:40|45175.47
09:22:41|45174.27
09:22:42|45173.01
09:22:44|45173.01
09:22:44|45173.01
09:22:45|45173.01
09:22:47|45173.01
09:22:49|45173.01
09:22:50|45173.01
09:22:51|45173.01
09:22:52|45173.01
09:22:54|45173.01
09:22:55|45173.01
09:22:55|45173.01
09:22:56|45177.32
09:22:57|45177.32
09:22:59|45177.32
09:23:00|45177.32
09:23:01|45177.32
09:23:02|45177.32
09:23:03|45177.32
09:23:04|45177.32
09:23:05|45174.64
09:23:05|45174.64
09:23:07|45175.36
09:23:08|45175.36
09:23:09|45175.36
09:23:10|45175.36
09:23:11|45175.24
09:23:12|45175.24
09:23:13|45175.24
09:23:14|45175.24
09:23:15|45175.24
09:23:16|45175.24
09:23:17|45175.24
09:23:18|45174.79
09:23:19|45174.79
09:23:19|45174.3
09:23:21|45174.3
09:23:22|45176.89
09:23:23|45176.89
09:23:24|45176.89
09:23:25|45176.89
09:23:26|45176.89
09:23:27|45176.89
09:23:28|45176.89
09:23:29|45176.89
09:23:30|45174.4
09:23:31|45174.4
09:23:32|45174.4
09:23:33|45174.4
09:23:34|45174.4
09:23:35|45174.4
09:23:36|45174.4
09:23:37|45171.25
09:23:38|45171.25
09:23:39|45171.25
09:23:40|45171.25
09:23:41|45171.25
09:23:42|45171.25
09:23:43|45171.25
09:23:44|45166.22
09:23:45|45163.14
09:23:46|45163.14
09:23:47|45163.14
09:23:49|45163.14
09:23:51|45163.14
09:23:52|45163.14
09:23:54|45163.14
09:23:54|45163.14
09:23:56|45162.26
09:23:57|45162.15
09:23:58|45162.15
09:23:59|45162.15
09:24:00|45162.15
09:24:01|45156.78
09:24:02|45154.22
09:24:03|45154.22
09:24:04|45150.19
09:24:05|45150.19
09:24:06|45147.4
09:24:07|45147.2
09:24:09|45147.2
09:24:10|45146.55
09:24:11|45146.55
09:24:12|45146.55
09:24:13|45146.55
09:24:13|45146.55
09:24:15|45146.55
09:24:15|45146.55
09:24:16|45144.72
09:24:18|45144.73
09:24:19|45144.73
09:24:20|45144.69
09:24:21|45144.69
09:24:22|45144.69
09:24:23|45144.69
09:24:24|45140.43
09:24:24|45139.68
09:24:26|45140.32
09:24:27|45142.66
09:24:28|45142.66
09:24:29|45146.95
09:24:30|45146.95
09:24:31|45146.95
09:24:32|45146.95
09:24:32|45140.58
09:24:34|45140.58
09:24:35|45140.58
09:24:36|45140.58
09:24:37|45140.58
09:24:38|45140.58
09:24:39|45141.9
09:24:40|45141.9
09:24:41|45141.9
09:24:41|45141.9
09:24:42|45141.9
09:24:44|45141.41
09:24:45|45141.41
09:24:45|45140.36
09:24:47|45138.91
09:24:47|45137.77
09:24:50|45137.77
09:24:52|45137.77
09:24:52|45137.77
09:24:53|45137.77
09:24:54|45137.77
09:24:56|45137.77
09:24:56|45142.9
09:24:58|45141.79
09:24:59|45141.79
09:24:59|45142.88
09:25:01|45142.88
09:25:02|45137.93
09:25:03|45137.93
09:25:04|45137.93
09:25:04|45139.72
09:25:06|45139.72
09:25:06|45139.72
09:25:08|45139.72
09:25:09|45139.72
09:25:10|45139.72
09:25:11|45141.53
09:25:12|45141.53
09:25:13|45141.53
09:25:14|45141.53
09:25:14|45141.53
09:25:16|45141.53
09:25:17|45141.53
09:25:18|45141.53
09:25:19|45141.53
09:25:20|45161.24
09:25:20|45155.46
09:25:22|45155.46
09:25:22|45155.46
09:25:23|45154.84
09:25:25|45154.84
09:25:25|45154.84
09:25:27|45154.84
09:25:28|45154.07
09:25:28|45154.07
09:25:30|45154.83
09:25:31|45165.07
09:25:32|45165.28
09:25:32|45165.52
09:25:34|45165.88
09:25:35|45165.89
09:25:36|45165.97
09:25:37|45166.57
09:25:37|45166.57
09:25:38|45166.57
09:25:40|45166.57
09:25:41|45166.57
09:25:42|45166.57
09:25:43|45166.57
09:25:44|45167.
09:25:45|45166.53
09:25:45|45166.53
09:25:46|45166.53
09:25:47|45166.53
09:25:49|45166.53
09:25:51|45166.53
09:25:53|45166.53
09:25:54|45166.53
09:25:56|45161.24
09:25:57|45161.24
09:25:58|45161.24
09:26:00|45161.24
09:26:01|45164.14
09:26:02|45164.14
09:26:04|45164.14
09:26:05|45162.12
09:26:06|45162.12
09:26:07|45163.49
09:26:08|45164.35
09:26:09|45164.35
09:26:10|45165.09
09:26:11|45165.09
09:26:12|45165.09
09:26:13|45165.09
09:26:14|45165.09
09:26:15|45165.09
09:26:16|45165.09
09:26:17|45165.09
09:26:17|45165.09
09:26:20|45165.09
09:26:21|45165.09
09:26:21|45165.09
09:26:23|45165.09
09:26:24|45165.09
09:26:25|45165.09
09:26:26|45165.09
09:26:27|45165.09
09:26:28|45165.09
09:26:29|45165.09
09:26:29|45165.09
09:26:31|45165.09
09:26:31|45165.09
09:26:33|45165.09
09:26:34|45166.36
09:26:35|45166.36
09:26:36|45166.36
09:26:37|45166.36
09:26:39|45166.36
09:26:40|45166.36
09:26:40|45166.88
09:26:41|45166.88
09:26:43|45166.88
09:26:44|45166.88
09:26:44|45166.88
09:26:46|45164.97
09:26:46|45166.1
09:26:47|45166.1
09:26:49|45164.95
09:26:49|45164.95
09:26:52|45164.95
09:26:53|45164.95
09:26:55|45164.95
09:26:56|45164.95
09:26:57|45163.89
09:26:58|45163.9
09:27:00|45164.76
09:27:01|45164.76
09:27:02|45163.92
09:27:03|45161.55
09:27:04|45161.55
09:27:05|45161.55
09:27:06|45161.55
09:27:07|45161.55
09:27:08|45156.64
09:27:09|45156.64
09:27:10|45148.02
09:27:11|45148.02
09:27:12|45148.02
09:27:13|45148.02
09:27:14|45148.02
09:27:15|45148.02
09:27:16|45148.02
09:27:17|45148.02
09:27:18|45148.02
09:27:19|45148.02
09:27:20|45141.36
09:27:21|45141.36
09:27:22|45141.36
09:27:23|45141.36
09:27:24|45141.36
09:27:25|45141.36
09:27:26|45141.36
09:27:27|45141.36
09:27:28|45141.36
09:27:29|45141.36
09:27:30|45133.63
09:27:31|45133.63
09:27:32|45133.63
09:27:33|45133.62
09:27:34|45133.62
09:27:35|45133.62
09:27:36|45133.62
09:27:37|45133.62
09:27:38|45133.62
09:27:39|45133.62
09:27:40|45133.62
09:27:41|45133.62
09:27:42|45133.62
09:27:43|45133.62
09:27:44|45133.62
09:27:45|45133.62
09:27:46|45133.62
09:27:47|45133.62
09:27:48|45133.62
09:27:49|45125.17
09:27:50|45125.17
09:27:51|45125.17
09:27:52|45125.17
09:27:55|45125.17
09:27:56|45125.17
09:27:57|45127.44
09:27:58|45127.43
09:27:59|45127.43
09:27:59|45127.43
09:28:01|45127.43
09:28:02|45127.43
09:28:02|45127.43
09:28:04|45127.43
09:28:04|45127.43
09:28:06|45124.37
09:28:07|45124.37
09:28:08|45124.37
09:28:09|45124.37
09:28:10|45124.37
09:28:11|45124.37
09:28:12|45123.28
09:28:13|45123.28
09:28:14|45124.52
09:28:15|45118.6
09:28:15|45118.6
09:28:16|45112.12
09:28:18|45104.97
09:28:19|45106.65
09:28:20|45106.65
09:28:21|45106.65
09:28:22|45106.65
09:28:23|45101.
09:28:24|45098.25
09:28:25|45098.25
09:28:26|45098.25
09:28:27|45098.25
09:28:28|45098.25
09:28:29|45098.25
09:28:30|45098.25
09:28:31|45098.25
09:28:32|45098.06
09:28:33|45098.06
09:28:34|45102.04
09:28:35|45106.87
09:28:36|45112.24
09:28:37|45112.24
09:28:38|45113.53
09:28:39|45113.53
09:28:40|45113.53
09:28:41|45113.53
09:28:42|45113.53
09:28:43|45113.53
09:28:44|45112.46
09:28:45|45112.46
09:28:46|45112.46
09:28:47|45112.46
09:28:48|45112.46
09:28:49|45112.46
09:28:50|45112.46
09:28:51|45112.46
09:28:52|45112.46
09:28:53|45112.46
09:28:55|45112.46
09:28:57|45112.46
09:28:57|45100.36
09:28:59|45100.36
09:29:00|45100.32
09:29:02|45105.75
09:29:04|45105.75
09:29:05|45105.75
09:29:05|45105.75
09:29:06|45105.75
09:29:07|45105.75
09:29:09|45105.75
09:29:09|45105.75
09:29:10|45102.81
09:29:11|45102.81
09:29:13|45102.81
09:29:13|45102.81
09:29:14|45102.81
09:29:15|45102.81
09:29:17|45102.81
09:29:18|45102.81
09:29:19|45102.81
09:29:20|45098.39
09:29:21|45098.39
09:29:22|45098.39
09:29:23|45098.36
09:29:24|45099.68
09:29:25|45099.68
09:29:26|45099.68
09:29:27|45099.68
09:29:28|45099.68
09:29:29|45099.68
09:29:30|45099.68
09:29:31|45099.68
09:29:32|45097.55
09:29:33|45098.23
09:29:34|45098.23
09:29:35|45098.23
09:29:36|45098.23
09:29:37|45098.23
09:29:38|45098.23
09:29:39|45098.23
09:29:40|45098.23
09:29:41|45098.23
09:29:42|45098.23
09:29:43|45098.23
09:29:44|45098.23
09:29:45|45098.23
09:29:46|45098.23
09:29:47|45098.23
09:29:48|45098.23
09:29:49|45098.23
09:29:50|45098.23
09:29:51|45102.93
09:29:52|45102.93
09:29:53|45101.59
09:29:55|45101.59
09:29:57|45103.74
09:29:58|45103.74
09:29:59|45103.41
09:30:00|45101.21
09:30:01|45101.21
09:30:02|45101.21
09:30:03|45101.21
09:30:04|45101.21
09:30:05|45101.21
09:30:07|45103.41
09:30:08|45103.41
09:30:09|45103.41
09:30:10|45103.41
09:30:11|45102.19
09:30:11|45102.19
09:30:13|45102.19
09:30:14|45102.19
09:30:15|45102.19
09:30:16|45102.19
09:30:16|45102.19
09:30:18|45108.82
09:30:18|45108.82
09:30:19|45108.82
09:30:20|45113.32
09:30:21|45113.32
09:30:22|45113.32
09:30:23|45113.32
09:30:25|45113.32
09:30:25|45113.32
09:30:26|45113.32
09:30:28|45113.32
09:30:28|45113.32
09:30:29|45113.32
09:30:31|45113.32
09:30:31|45113.32
09:30:33|45113.32
09:30:34|45113.32
09:30:35|45118.
09:30:35|45118.
09:30:37|45118.
09:30:37|45118.
09:30:39|45117.93
09:30:39|45115.2
09:30:40|45115.2
09:30:41|45115.2
09:30:42|45115.2
09:30:43|45115.2
09:30:44|45115.2
09:30:45|45115.2
09:30:46|45115.2
09:30:47|45115.2
09:30:48|45115.2
09:30:49|45115.2
09:30:50|45115.2
09:30:51|45115.2
09:30:52|45115.2
09:30:53|45115.2
09:30:56|45115.2
09:30:57|45115.2
09:30:57|45120.3
09:30:59|45120.3
09:31:00|45120.3
09:31:01|45120.3
09:31:02|45120.3
09:31:03|45120.3
09:31:04|45120.3
09:31:05|45120.3
09:31:06|45124.89
09:31:07|45124.89
09:31:08|45123.6
09:31:09|45123.6
09:31:10|45123.6
09:31:11|45123.6
09:31:13|45123.6
09:31:14|45123.6
09:31:16|45123.6
09:31:17|45123.6
09:31:18|45111.57
09:31:18|45111.57
09:31:19|45111.57
09:31:20|45111.57
09:31:21|45111.57
09:31:23|45111.57
09:31:23|45102.47
09:31:25|45102.47
09:31:25|45102.47
09:31:27|45106.66
09:31:27|45106.66
09:31:29|45106.66
09:31:29|45106.76
09:31:30|45106.76
09:31:32|45106.76
09:31:32|45106.76
09:31:33|45106.76
09:31:35|45106.76
09:31:35|45106.76
09:31:36|45106.76
09:31:37|45106.76
09:31:39|45106.76
09:31:39|45106.76
09:31:40|45106.76
09:31:41|45104.2
09:31:43|45101.62
09:31:43|45101.62
09:31:44|45101.62
09:31:46|45101.62
09:31:47|45100.8
09:31:47|45101.55
09:31:48|45101.08
09:31:49|45101.08
09:31:50|45101.08
09:31:51|45101.08
09:31:52|45101.08
09:31:54|45101.08
09:31:56|45101.08
09:31:57|45101.08
09:31:58|45101.08
09:31:59|45101.08
09:32:00|45101.08
09:32:02|45101.08
09:32:03|45101.08
09:32:04|45101.08
09:32:05|45101.08
09:32:06|45101.08
09:32:07|45101.08
09:32:08|45103.58
09:32:09|45103.58
09:32:10|45103.58
09:32:11|45103.58
09:32:12|45102.13
09:32:13|45102.13
09:32:14|45102.13
09:32:15|45102.6
09:32:15|45101.56
09:32:17|45101.56
09:32:18|45101.56
09:32:19|45101.56
09:32:20|45103.42
09:32:21|45103.42
09:32:21|45103.42
09:32:23|45103.42
09:32:24|45103.42
09:32:25|45105.28
09:32:26|45110.13
09:32:27|45109.06
09:32:28|45109.06
09:32:29|45109.06
09:32:29|45109.06
09:32:31|45109.06
09:32:32|45109.06
09:32:33|45109.06
09:32:34|45109.06
09:32:35|45119.11
09:32:36|45116.2
09:32:37|45116.2
09:32:38|45116.2
09:32:39|45116.2
09:32:40|45116.2
09:32:41|45116.2
09:32:41|45117.27
09:32:43|45117.27
09:32:44|45117.27
09:32:45|45108.13
09:32:46|45108.13
09:32:47|45108.13
09:32:48|45108.13
09:32:49|45108.13
09:32:50|45108.13
09:32:51|45108.13
09:32:51|45108.13
09:32:53|45113.47
09:32:54|45119.36
09:32:55|45119.36
09:32:57|45119.36
09:32:59|45119.36
09:33:00|45119.36
09:33:01|45119.36
09:33:03|45119.36
09:33:04|45119.36
09:33:05|45119.36
09:33:06|45119.36
09:33:08|45119.36
09:33:09|45117.79
09:33:10|45117.79
09:33:11|45117.79
09:33:12|45117.79
09:33:13|45117.79
09:33:14|45117.79
09:33:15|45115.35
09:33:16|45111.43
09:33:17|45109.29
09:33:18|45109.29
09:33:19|45109.29
09:33:20|45109.29
09:33:21|45109.29
09:33:22|45109.29
09:33:23|45109.29
09:33:24|45109.29
09:33:25|45109.29
09:33:26|45109.29
09:33:27|45109.29
09:33:28|45109.29
09:33:29|45109.29
09:33:30|45109.29
09:33:31|45109.29
09:33:32|45101.6
09:33:33|45101.6
09:33:34|45101.6
09:33:35|45101.6
09:33:36|45101.6
09:33:37|45101.6
09:33:38|45101.6
09:33:39|45101.6
09:33:40|45101.6
09:33:41|45101.6
09:33:42|45101.6
09:33:43|45101.6
09:33:44|45101.6
09:33:45|45101.6
09:33:46|45101.6
09:33:47|45101.6
09:33:48|45101.6
09:33:49|45101.6
09:33:50|45101.6
09:33:51|45101.6
09:33:52|45101.6
09:33:53|45101.6
09:33:54|45101.6
09:33:55|45101.6
09:33:56|45111.07
09:33:58|45111.07
09:34:00|45111.07
09:34:01|45111.07
09:34:02|45108.95
09:34:03|45108.95
09:34:04|45108.95
09:34:05|45108.95
09:34:06|45108.95
09:34:07|45108.95
09:34:08|45108.95
09:34:09|45108.95
09:34:10|45108.95
09:34:11|45108.95
09:34:12|45108.95
09:34:13|45108.95
09:34:14|45108.95
09:34:15|45105.58
09:34:16|45105.58
09:34:17|45105.58
09:34:18|45105.58
09:34:19|45105.58
09:34:20|45105.38
09:34:21|45112.79
09:34:22|45112.79
09:34:23|45112.79
09:34:24|45112.46
09:34:25|45112.46
09:34:26|45112.46
09:34:27|45110.51
09:34:28|45110.51
09:34:29|45109.42
09:34:30|45109.82
09:34:31|45109.82
09:34:32|45109.82
09:34:33|45109.82
09:34:35|45109.82
09:34:36|45109.26
09:34:37|45109.26
09:34:38|45109.26
09:34:39|45109.26
09:34:40|45112.86
09:34:41|45112.86
09:34:42|45112.86
09:34:43|45110.03
09:34:44|45110.03
09:34:45|45110.03
09:34:46|45110.03
09:34:47|45110.03
09:34:48|45110.03
09:34:49|45110.03
09:34:50|45110.03
09:34:51|45110.03
09:34:52|45110.03
09:34:53|45110.03
09:34:54|45110.03
09:34:55|45110.03
09:34:56|45110.03
09:34:57|45110.03
09:34:58|45110.03
09:35:00|45110.03
09:35:02|45110.03
09:35:03|45110.03
09:35:04|45110.03
09:35:05|45110.03
09:35:06|45110.03
09:35:06|45110.03
09:35:08|45110.03
09:35:09|45110.03
09:35:10|45110.03
09:35:12|45110.03
09:35:12|45110.03
09:35:14|45110.03
09:35:14|45110.03
09:35:15|45110.03
09:35:16|45110.03
09:35:17|45110.03
09:35:18|45110.03
09:35:20|45110.03
09:35:20|45110.03
09:35:22|45110.03
09:35:22|45110.03
09:35:23|45110.03
09:35:25|45110.03
09:35:25|45110.03
09:35:26|45110.03
09:35:27|45110.03
09:35:28|45110.03
09:35:30|45110.03
09:35:30|45118.48
09:35:32|45118.48
09:35:33|45118.48
09:35:34|45118.48
09:35:34|45118.48
09:35:35|45118.48
09:35:36|45118.48
09:35:37|45118.48
09:35:38|45118.48
09:35:39|45118.48
09:35:40|45118.48
09:35:41|45118.48
09:35:43|45118.48
09:35:43|45101.59
09:35:44|45101.59
09:35:45|45101.59
09:35:47|45101.59
09:35:48|45106.24
09:35:48|45106.24
09:35:50|45106.24
09:35:50|45106.24
09:35:51|45106.24
09:35:52|45106.24
09:35:54|45106.24
09:35:55|45106.24
09:35:57|45106.24
09:35:57|45106.24
09:35:58|45106.24
09:36:00|45106.24
09:36:02|45103.95
09:36:04|45105.2
09:36:05|45104.49
09:36:06|45104.49
09:36:07|45104.49
09:36:08|45104.49
09:36:09|45104.49
09:36:10|45104.49
09:36:11|45104.49
09:36:12|45104.49
09:36:13|45104.49
09:36:14|45104.49
09:36:15|45104.49
09:36:16|45104.49
09:36:17|45104.49
09:36:18|45104.49
09:36:19|45102.18
09:36:20|45102.18
09:36:21|45102.18
09:36:22|45102.18
09:36:23|45102.18
09:36:24|45102.18
09:36:25|45102.18
09:36:26|45102.18
09:36:27|45102.18
09:36:28|45103.89
09:36:29|45103.89
09:36:30|45103.89
09:36:31|45103.89
09:36:32|45103.89
09:36:33|45104.43
09:36:34|45104.43
09:36:35|45104.43
09:36:36|45104.43
09:36:37|45104.43
09:36:38|45106.24
09:36:39|45106.24
09:36:40|45106.24
09:36:41|45106.24
09:36:42|45106.24
09:36:43|45110.84
09:36:44|45110.84
09:36:45|45110.84
09:36:46|45109.87
09:36:47|45107.4
09:36:48|45111.74
09:36:49|45111.74
09:36:50|45112.7
09:36:51|45112.7
09:36:52|45112.7
09:36:53|45114.22
09:36:54|45114.22
09:36:55|45114.22
09:36:56|45114.22
09:36:57|45114.22
09:36:58|45114.22
09:36:59|45109.14
09:37:00|45109.14
09:37:02|45107.56
09:37:03|45105.19
09:37:04|45105.19
09:37:06|45105.19
09:37:06|45105.19
09:37:09|45105.19
09:37:09|45105.19
09:37:10|45105.19
09:37:11|45105.19
09:37:12|45105.2
09:37:13|45105.2
09:37:14|45103.23
09:37:15|45103.23
09:37:16|45105.24
09:37:17|45105.22
09:37:18|45105.22
09:37:19|45105.22
09:37:20|45104.93
09:37:21|45104.93
09:37:22|45104.93
09:37:23|45104.93
09:37:24|45104.57
09:37:25|45104.57
09:37:26|45102.28
09:37:27|45102.28
09:37:28|45102.28
09:37:29|45102.28
09:37:30|45102.28
09:37:31|45102.28
09:37:32|45102.28
09:37:33|45102.28
09:37:35|45102.25
09:37:36|45102.25
09:37:37|45101.55
09:37:38|45101.55
09:37:40|45101.55
09:37:41|45097.37
09:37:42|45097.38
09:37:43|45097.38
09:37:44|45097.38
09:37:44|45097.38
09:37:46|45097.38
09:37:47|45093.83
09:37:48|45093.83
09:37:49|45093.83
09:37:50|45093.83
09:37:51|45093.83
09:37:52|45093.83
09:37:52|45093.83
09:37:54|45093.83
09:37:55|45093.83
09:37:56|45093.83
09:37:57|45093.83
09:37:58|45093.83
09:37:59|45093.83
09:38:00|45093.83
09:38:00|45093.83
09:38:02|45093.83
09:38:04|45093.83
09:38:05|45093.83
09:38:06|45093.83
09:38:07|45093.83
09:38:08|45093.83
09:38:09|45093.83
09:38:10|45093.83
09:38:11|45093.83
09:38:12|45093.83
09:38:13|45093.83
09:38:14|45093.83
09:38:15|45093.83
09:38:16|45093.83
09:38:17|45095.26
09:38:18|45095.26
09:38:19|45095.26
09:38:20|45095.26
09:38:21|45095.26
09:38:22|45095.26
09:38:23|45095.26
09:38:24|45095.26
09:38:25|45095.26
09:38:26|45095.26
09:38:27|45095.26
09:38:28|45095.26
09:38:29|45095.26
09:38:30|45095.26
09:38:31|45095.26
09:38:32|45095.26
09:38:33|45095.26
09:38:34|45095.26
09:38:35|45095.26
09:38:36|45099.01
09:38:37|45099.01
09:38:38|45099.01
09:38:39|45099.01
09:38:40|45099.01
09:38:41|45099.01
09:38:42|45099.01
09:38:43|45099.01
09:38:44|45099.01
09:38:45|45099.01
09:38:46|45099.01
09:38:47|45099.01
09:38:48|45099.01
09:38:49|45099.01
09:38:50|45099.01
09:38:51|45099.01
09:38:52|45099.01
09:38:53|45099.01
09:38:54|45099.01
09:38:56|45099.01
09:38:56|45099.01
09:38:57|45099.01
09:38:58|45099.01
09:38:59|45099.01
09:39:00|45099.01
09:39:01|45099.01
09:39:03|45099.01
09:39:04|45103.94
09:39:05|45104.8
09:39:06|45104.8
09:39:07|45104.99
09:39:08|45104.99
09:39:09|45104.99
09:39:11|45104.99
09:39:12|45104.99
09:39:12|45104.99
09:39:14|45104.99
09:39:15|45104.99
09:39:15|45104.99
09:39:16|45104.99
09:39:17|45104.99
09:39:20|45104.99
09:39:20|45104.99
09:39:21|45104.99
09:39:22|45104.99
09:39:24|45104.99
09:39:25|45104.99
09:39:26|45104.99
09:39:26|45104.77
09:39:27|45104.77
09:39:29|45104.77
09:39:29|45104.77
09:39:31|45104.77
09:39:32|45104.45
09:39:33|45104.45
09:39:33|45104.45
09:39:35|45104.45
09:39:35|45104.99
09:39:36|45102.31
09:39:38|45102.31
09:39:38|45102.31
09:39:40|45102.31
09:39:41|45102.31
09:39:41|45102.31
09:39:42|45104.99
09:39:43|45104.99
09:39:44|45104.99
09:39:45|45104.99
09:39:47|45104.99
09:39:47|45104.99
09:39:48|45104.99
09:39:49|45104.99
09:39:50|45104.99
09:39:51|45104.99
09:39:52|45104.99
09:39:54|45104.99
09:39:54|45104.99
09:39:56|45104.99
09:39:57|45104.99
09:39:57|45104.99
09:39:59|45104.99
09:39:59|45104.99
09:40:00|45104.99
09:40:01|45104.99
09:40:03|45104.99
09:40:05|45104.99
09:40:06|45104.99
09:40:08|45104.99
09:40:10|45104.99
09:40:11|45104.99
09:40:12|45104.99
09:40:13|45104.99
09:40:15|45104.99
09:40:16|45104.08
09:40:17|45104.08
09:40:18|45104.08
09:40:19|45104.08
09:40:20|45104.08
09:40:21|45104.08
09:40:22|45104.08
09:40:23|45104.08
09:40:23|45104.08
09:40:25|45104.08
09:40:26|45104.08
09:40:27|45104.08
09:40:28|45104.08
09:40:29|45104.08
09:40:30|45104.08
09:40:31|45104.08
09:40:32|45104.08
09:40:32|45104.08
09:40:34|45104.08
09:40:35|45104.08
09:40:36|45104.08
09:40:36|45104.08
09:40:38|45104.08
09:40:39|45104.08
09:40:40|45102.13
09:40:41|45102.13
09:40:41|45102.13
09:40:43|45090.3
09:40:44|45090.3
09:40:45|45090.3
09:40:46|45090.3
09:40:47|45090.3
09:40:48|45090.3
09:40:49|45091.29
09:40:50|45091.29
09:40:51|45090.38
09:40:52|45090.38
09:40:53|45090.38
09:40:54|45090.38
09:40:55|45090.38
09:40:56|45090.29
09:40:57|45090.29
09:40:58|45090.29
09:40:59|45090.29
09:41:00|45090.29
09:41:01|45090.29
09:41:02|45090.29
09:41:03|45090.29
09:41:04|45090.29
09:41:06|45090.29
09:41:07|45090.29
09:41:09|45090.29
09:41:10|45094.73
09:41:11|45094.73
09:41:11|45091.66
09:41:13|45091.66
09:41:13|45091.71
09:41:15|45091.71
09:41:15|45091.71
09:41:17|45091.71
09:41:18|45090.29
09:41:19|45091.37
09:41:20|45094.07
09:41:21|45100.86
09:41:22|45100.86
09:41:22|45099.56
09:41:24|45099.56
09:41:24|45099.56
09:41:26|45099.56
09:41:27|45099.56
09:41:28|45099.56
09:41:28|45099.56
09:41:30|45099.87
09:41:31|45099.87
09:41:33|45099.87
09:41:33|45099.87
09:41:34|45099.87
09:41:35|45099.87
09:41:36|45099.87
09:41:37|45099.87
09:41:39|45099.56
09:41:40|45099.56
09:41:41|45099.56
09:41:42|45099.56
09:41:43|45090.56
09:41:44|45090.56
09:41:45|45090.56
09:41:46|45090.56
09:41:48|45090.56
09:41:49|45090.56
09:41:50|45090.56
09:41:51|45090.29
09:41:52|45090.29
09:41:52|45090.59
09:41:54|45090.59
09:41:55|45092.87
09:41:56|45092.87
09:41:56|45092.87
09:41:58|45090.29
09:41:59|45072.34
09:42:00|45080.2
09:42:00|45078.26
09:42:02|45078.26
09:42:03|45078.26
09:42:04|45078.64
09:42:05|45078.64
09:42:07|45078.64
09:42:09|45080.35
09:42:09|45080.35
09:42:11|45082.61
09:42:13|45082.61
09:42:14|45082.61
09:42:15|45082.61
09:42:17|45076.28
09:42:18|45076.28
09:42:19|45076.28
09:42:20|45076.28
09:42:21|45079.48
09:42:22|45079.48
09:42:23|45078.44
09:42:24|45078.31
09:42:25|45078.31
09:42:26|45074.86
09:42:27|45077.82
09:42:28|45077.82
09:42:29|45077.82
09:42:30|45077.82
09:42:32|45080.32
09:42:32|45080.32
09:42:34|45080.32
09:42:35|45080.32
09:42:36|45079.4
09:42:37|45079.4
09:42:38|45079.4
09:42:39|45076.74
09:42:40|45076.74
09:42:41|45076.74
09:42:42|45076.74
09:42:42|45076.74
09:42:44|45076.74
09:42:45|45076.74
09:42:46|45076.74
09:42:47|45076.74
09:42:48|45076.74
09:42:48|45076.74
09:42:50|45076.74
09:42:51|45076.74
09:42:53|45076.74
09:42:54|45079.71
09:42:55|45079.71
09:42:56|45079.71
09:42:57|45079.71
09:42:57|45079.71
09:42:59|45079.71
09:43:00|45079.71
09:43:01|45079.71
09:43:02|45079.71
09:43:03|45079.71
09:43:04|45079.71
09:43:05|45079.71
09:43:06|45079.71
09:43:08|45079.71
09:43:10|45079.71
09:43:10|45079.71
09:43:11|45079.71
09:43:12|45079.71
09:43:13|45079.71
09:43:15|45079.71
09:43:16|45079.71
09:43:17|45079.71
09:43:18|45079.71
09:43:19|45079.71
09:43:20|45079.71
09:43:21|45079.71
09:43:23|45079.7
09:43:24|45076.75
09:43:25|45076.75
09:43:27|45079.84
09:43:28|45088.03
09:43:29|45088.03
09:43:30|45088.03
09:43:31|45089.78
09:43:32|45089.78
09:43:33|45089.78
09:43:34|45089.78
09:43:35|45089.78
09:43:36|45089.78
09:43:37|45089.78
09:43:38|45089.78
09:43:39|45089.78
09:43:40|45090.92
09:43:41|45090.92
09:43:42|45090.92
09:43:43|45090.92
09:43:44|45090.92
09:43:45|45090.92
09:43:46|45090.92
09:43:47|45090.92
09:43:48|45090.92
09:43:50|45086.18
09:43:50|45086.18
09:43:51|45092.15
09:43:52|45092.15
09:43:53|45092.15
09:43:54|45092.15
09:43:55|45092.15
09:43:56|45092.15
09:43:57|45092.15
09:43:58|45090.66
09:43:59|45090.66
09:44:01|45090.66
09:44:01|45089.76
09:44:02|45089.76
09:44:03|45092.04
09:44:04|45092.04
09:44:05|45092.04
09:44:06|45092.04
09:44:08|45092.04
09:44:10|45092.04
09:44:11|45085.61
09:44:13|45083.35
09:44:14|45083.35
09:44:15|45083.35
09:44:16|45083.35
09:44:16|45079.21
09:44:18|45077.87
09:44:19|45077.87
09:44:19|45077.87
09:44:21|45077.87
09:44:23|45077.87
09:44:23|45080.8
09:44:24|45080.8
09:44:25|45081.39
09:44:27|45081.39
09:44:28|45081.39
09:44:28|45081.43
09:44:29|45081.43
09:44:31|45081.43
09:44:31|45082.48
09:44:32|45083.32
09:44:33|45083.32
09:44:34|45083.32
09:44:35|45085.57
09:44:37|45085.54
09:44:38|45085.54
09:44:39|45085.54
09:44:39|45085.54
09:44:40|45085.54
09:44:42|45085.54
09:44:43|45085.54
09:44:43|45085.54
09:44:45|45085.54
09:44:46|45085.54
09:44:47|45087.98
09:44:49|45087.99
09:44:49|45087.99
09:44:50|45087.99
09:44:52|45087.99
09:44:52|45082.69
09:44:53|45082.69
09:44:54|45082.69
09:44:55|45084.95
09:44:56|45088.45
09:44:57|45088.45
09:44:58|45088.45
09:44:59|45088.45
09:45:00|45088.45
09:45:01|45088.45
09:45:02|45088.45
09:45:03|45091.31
09:45:04|45097.38
09:45:05|45097.38
09:45:06|45097.38
09:45:07|45097.38
09:45:08|45098.48
09:45:10|45098.48
09:45:10|45098.48
09:45:12|45098.51
09:45:13|45098.51
09:45:15|45098.5
09:45:16|45098.5
09:45:17|45098.5
09:45:18|45098.5
09:45:19|45098.5
09:45:20|45098.5
09:45:21|45098.5
09:45:23|45098.5
09:45:24|45100.82
09:45:25|45100.82
09:45:27|45100.84
09:45:28|45100.85
09:45:29|45100.85
09:45:30|45100.85
09:45:31|45100.85
09:45:31|45100.85
09:45:33|45104.89
09:45:34|45103.81
09:45:35|45103.81
09:45:36|45103.81
09:45:36|45103.81
09:45:38|45103.81
09:45:38|45103.81
09:45:39|45103.81
09:45:41|45103.81
09:45:42|45103.81
09:45:43|45103.81
09:45:44|45103.81
09:45:44|45103.81
09:45:45|45103.81
09:45:47|45103.81
09:45:48|45103.81
09:45:49|45103.81
09:45:49|45103.81
09:45:51|45103.81
09:45:52|45103.81
09:45:53|45104.74
09:45:54|45104.74
09:45:55|45104.74
09:45:55|45104.74
09:45:57|45104.74
09:45:58|45104.74
09:45:58|45104.74
09:46:00|45106.3
09:46:00|45106.3
09:46:01|45106.3
09:46:02|45106.56
09:46:03|45106.56
09:46:05|45106.
09:46:05|45106.
09:46:06|45110.5
09:46:08|45110.5
09:46:08|45111.06
09:46:11|45111.05
09:46:13|45111.05
09:46:14|45111.05
09:46:15|45111.05
09:46:16|45111.05
09:46:17|45111.05
09:46:18|45111.05
09:46:19|45111.05
09:46:21|45106.17
09:46:23|45109.85
09:46:24|45107.08
09:46:25|45107.24
09:46:26|45107.71
09:46:27|45106.74
09:46:27|45109.85
09:46:29|45109.85
09:46:30|45109.85
09:46:31|45109.31
09:46:32|45109.31
09:46:33|45109.31
09:46:34|45109.31
09:46:35|45109.31
09:46:36|45109.96
09:46:38|45109.95
09:46:39|45109.53
09:46:40|45109.53
09:46:40|45109.53
09:46:42|45107.71
09:46:43|45107.23
09:46:43|45100.85
09:46:45|45100.85
09:46:45|45100.85
09:46:47|45100.85
09:46:47|45100.85
09:46:49|45098.57
09:46:49|45098.57
09:46:50|45098.57
09:46:52|45098.56
09:46:52|45095.87
09:46:54|45095.87
09:46:55|45095.87
09:46:56|45095.87
09:46:56|45095.87
09:46:58|45095.87
09:46:59|45095.87
09:47:00|45095.87
09:47:00|45095.87
09:47:01|45095.87
09:47:03|45095.87
09:47:03|45095.87
09:47:04|45095.87
09:47:06|45095.87
09:47:06|45095.87
09:47:07|45095.87
09:47:09|45095.87
09:47:09|45095.87
09:47:12|45095.87
09:47:12|45095.87
09:47:14|45095.87
09:47:15|45095.87
09:47:16|45096.13
09:47:17|45096.2
09:47:19|45095.88
09:47:20|45095.88
09:47:21|45095.88
09:47:22|45095.88
09:47:23|45095.88
09:47:24|45095.88
09:47:25|45093.19
09:47:27|45094.38
09:47:28|45094.38
09:47:29|45094.38
09:47:30|45094.38
09:47:31|45094.38
09:47:32|45094.38
09:47:33|45095.97
09:47:34|45095.97
09:47:35|45097.19
09:47:36|45097.19
09:47:37|45097.19
09:47:38|45097.19
09:47:39|45097.19
09:47:40|45097.19
09:47:41|45097.19
09:47:41|45097.19
09:47:43|45097.19
09:47:43|45097.19
09:47:44|45097.19
09:47:46|45097.19
09:47:47|45097.19
09:47:48|45096.7
09:47:49|45097.07
09:47:50|45097.07
09:47:51|45097.07
09:47:52|45094.96
09:47:53|45093.26
09:47:54|45093.26
09:47:55|45093.87
09:47:56|45093.87
09:47:57|45093.87
09:47:57|45093.87
09:47:59|45093.87
09:48:00|45093.87
09:48:02|45094.38
09:48:03|45100.85
09:48:04|45096.89
09:48:04|45096.89
09:48:06|45096.89
09:48:06|45095.33
09:48:08|45095.33
09:48:08|45095.33
09:48:10|45095.33
09:48:11|45095.33
09:48:13|45089.53
09:48:15|45089.53
09:48:15|45089.53
09:48:17|45089.53
09:48:18|45089.53
09:48:19|45089.53
09:48:20|45089.53
09:48:21|45089.53
09:48:23|45089.53
09:48:24|45091.62
09:48:25|45091.62
09:48:26|45091.62
09:48:27|45091.62
09:48:28|45091.62
09:48:29|45087.29
09:48:30|45087.29
09:48:30|45087.29
09:48:32|45087.29
09:48:33|45087.29
09:48:34|45087.29
09:48:35|45087.29
09:48:36|45087.07
09:48:37|45087.07
09:48:38|45087.07
09:48:39|45087.07
09:48:40|45087.07
09:48:41|45087.07
09:48:42|45084.18
09:48:43|45084.18
09:48:44|45084.18
09:48:45|45084.18
09:48:46|45083.78
09:48:47|45085.33
09:48:48|45085.33
09:48:49|45090.32
09:48:50|45088.94
09:48:51|45088.94
09:48:52|45088.94
09:48:53|45091.88
09:48:54|45091.88
09:48:55|45096.1
09:48:56|45096.1
09:48:57|45096.1
09:48:58|45100.49
09:48:59|45100.49
09:49:00|45100.5
09:49:01|45100.5
09:49:02|45100.5
09:49:03|45100.5
09:49:04|45100.5
09:49:05|45100.5
09:49:06|45100.5
09:49:07|45098.93
09:49:08|45098.93
09:49:09|45098.93
09:49:10|45098.93
09:49:11|45098.93
09:49:12|45097.19
09:49:13|45097.19
09:49:15|45097.19
09:49:16|45098.94
09:49:18|45098.93
09:49:19|45098.94
09:49:20|45098.94
09:49:22|45098.94
09:49:23|45098.94
09:49:23|45098.94
09:49:24|45098.94
09:49:25|45098.94
09:49:26|45098.93
09:49:27|45094.79
09:49:28|45094.84
09:49:30|45094.84
09:49:30|45095.8
09:49:32|45095.81
09:49:33|45097.48
09:49:34|45097.48
09:49:35|45097.48
09:49:36|45097.48
09:49:37|45097.48
09:49:38|45097.48
09:49:39|45096.34
09:49:40|45095.55
09:49:41|45095.55
09:49:42|45095.55
09:49:43|45095.55
09:49:44|45095.55
09:49:45|45095.55
09:49:46|45095.55
09:49:47|45096.86
09:49:48|45096.86
09:49:49|45096.86
09:49:50|45096.86
09:49:51|45096.86
09:49:52|45090.66
09:49:53|45090.66
09:49:54|45090.66
09:49:55|45090.66
09:49:56|45090.66
09:49:57|45090.66
09:49:58|45090.66
09:49:59|45090.66
09:50:00|45079.44
09:50:01|45079.44
09:50:02|45079.44
09:50:03|45079.44
09:50:04|45086.82
09:50:05|45086.82
09:50:06|45086.82
09:50:07|45086.82
09:50:08|45085.67
09:50:09|45085.67
09:50:10|45085.67
09:50:11|45085.67
09:50:12|45085.67
09:50:13|45084.6
09:50:15|45073.76
09:50:16|45073.76
09:50:17|45073.76
09:50:18|45073.76
09:50:20|45073.76
09:50:21|45073.76
09:50:22|45073.76
09:50:23|45073.76
09:50:24|45073.76
09:50:25|45073.76
09:50:27|45073.76
09:50:27|45073.76
09:50:29|45073.76
09:50:29|45073.76
09:50:30|45073.76
09:50:32|45073.76
09:50:33|45073.22
09:50:33|45073.22
09:50:34|45073.22
09:50:36|45073.22
09:50:36|45073.22
09:50:38|45073.22
09:50:38|45073.22
09:50:39|45073.22
09:50:41|45073.22
09:50:41|45073.22
09:50:42|45073.22
09:50:44|45073.2
09:50:45|45073.2
09:50:45|45073.21
09:50:46|45073.21
09:50:48|45073.2
09:50:49|45073.24
09:50:50|45073.48
09:50:51|45073.99
09:50:52|45074.15
09:50:53|45074.15
09:50:54|45074.15
09:50:55|45074.15
09:50:57|45074.15
09:50:57|45074.31
09:50:59|45074.82
09:50:59|45074.82
09:51:01|45074.82
09:51:02|45074.82
09:51:02|45074.82
09:51:03|45074.82
09:51:04|45074.82
09:51:06|45074.82
09:51:06|45074.82
09:51:07|45074.82
09:51:08|45073.2
09:51:09|45072.31
09:51:10|45072.31
09:51:11|45069.22
09:51:12|45069.22
09:51:14|45069.22
09:51:14|45069.22
09:51:17|45067.58
09:51:18|45064.69
09:51:20|45064.69
09:51:20|45063.09
09:51:22|45063.09
09:51:24|45064.67
09:51:25|45065.82
09:51:26|45065.82
09:51:27|45065.82
09:51:28|45065.82
09:51:29|45066.7
09:51:30|45065.09
09:51:31|45065.1
09:51:32|45065.1
09:51:33|45066.21
09:51:34|45066.21
09:51:35|45066.21
09:51:36|45066.21
09:51:37|45066.21
09:51:38|45066.21
09:51:39|45069.42
09:51:40|45069.42
09:51:41|45069.42
09:51:42|45069.42
09:51:43|45069.42
09:51:44|45063.63
09:51:45|45063.63
09:51:46|45063.63
09:51:47|45063.63
09:51:48|45063.63
09:51:49|45063.63
09:51:50|45063.63
09:51:51|45063.63
09:51:52|45063.63
09:51:52|45063.63
09:51:54|45063.63
09:51:55|45066.89
09:51:56|45066.89
09:51:57|45066.89
09:51:58|45066.89
09:51:59|45066.89
09:52:00|45066.89
09:52:01|45066.89
09:52:02|45066.89
09:52:03|45066.89
09:52:04|45066.89
09:52:05|45066.89
09:52:06|45066.89
09:52:06|45066.89
09:52:08|45066.89
09:52:09|45066.36
09:52:09|45066.36
09:52:10|45066.36
09:52:12|45066.36
09:52:13|45066.36
09:52:13|45066.36
09:52:15|45066.36
09:52:17|45066.01
09:52:18|45066.01
09:52:19|45066.01
09:52:20|45069.23
09:52:20|45069.23
09:52:22|45071.63
09:52:23|45071.63
09:52:24|45071.63
09:52:25|45071.63
09:52:26|45071.63
09:52:27|45071.63
09:52:27|45071.63
09:52:29|45071.63
09:52:30|45071.63
09:52:31|45071.63
09:52:32|45071.63
09:52:33|45071.63
09:52:33|45071.63
09:52:35|45071.63
09:52:36|45071.49
09:52:37|45067.93
09:52:38|45066.01
09:52:39|45066.01
09:52:40|45066.01
09:52:41|45066.01
09:52:41|45060.94
09:52:42|45060.94
09:52:44|45060.94
09:52:45|45060.94
09:52:45|45061.49
09:52:47|45061.49
09:52:47|45061.49
09:52:49|45061.49
09:52:50|45061.49
09:52:51|45061.49
09:52:52|45061.49
09:52:53|45061.49
09:52:53|45061.49
09:52:55|45061.49
09:52:56|45061.49
09:52:58|45061.49
09:53:00|45061.49
09:53:00|45067.57
09:53:01|45067.57
09:53:02|45072.9
09:53:03|45072.9
09:53:04|45072.9
09:53:05|45072.9
09:53:06|45072.9
09:53:07|45072.9
09:53:08|45072.9
09:53:09|45072.9
09:53:10|45072.71
09:53:11|45072.71
09:53:12|45072.71
09:53:13|45072.71
09:53:15|45072.71
09:53:15|45072.71
09:53:17|45069.59
09:53:18|45069.59
09:53:20|45069.59
09:53:21|45067.14
09:53:22|45067.14
09:53:23|45067.14
09:53:24|45067.14
09:53:25|45067.55
09:53:26|45067.55
09:53:27|45067.55
09:53:28|45067.55
09:53:29|45067.55
09:53:30|45067.55
09:53:31|45067.55
09:53:32|45067.55
09:53:33|45067.55
09:53:34|45067.55
09:53:35|45067.55
09:53:36|45067.55
09:53:37|45067.55
09:53:39|45067.55
09:53:39|45067.55
09:53:41|45068.77
09:53:42|45068.77
09:53:43|45068.77
09:53:44|45068.77
09:53:45|45068.77
09:53:46|45065.12
09:53:47|45065.24
09:53:48|45065.24
09:53:49|45065.24
09:53:50|45065.24
09:53:51|45065.24
09:53:52|45065.24
09:53:52|45065.24
09:53:54|45065.24
09:53:55|45065.24
09:53:56|45063.07
09:53:57|45063.07
09:53:58|45063.07
09:53:59|45063.07
09:53:59|45063.07
09:54:01|45063.07
09:54:02|45063.07
09:54:03|45063.07
09:54:04|45063.07
09:54:05|45063.07
09:54:07|45063.07
09:54:08|45060.89
09:54:10|45060.89
09:54:10|45060.89
09:54:11|45060.89
09:54:12|45060.89
09:54:13|45060.89
09:54:14|45060.89
09:54:15|45060.89
09:54:16|45060.89
09:54:18|45060.89
09:54:20|45060.89
09:54:21|45063.07
09:54:22|45063.07
09:54:23|45062.58
09:54:24|45061.8
09:54:25|45061.8
09:54:27|45061.8
09:54:28|45061.8
09:54:29|45061.8
09:54:30|45061.8
09:54:30|45061.8
09:54:31|45061.8
09:54:34|45061.8
09:54:34|45061.8
09:54:36|45061.48
09:54:37|45061.48
09:54:37|45061.48
09:54:39|45061.48
09:54:39|45061.48
09:54:40|45061.48
09:54:41|45061.48
09:54:42|45061.48
09:54:44|45060.92
09:54:45|45062.36
09:54:46|45062.36
09:54:47|45062.36
09:54:48|45062.36
09:54:49|45062.36
09:54:50|45061.41
09:54:51|45061.41
09:54:52|45061.41
09:54:53|45061.41
09:54:54|45061.41
09:54:55|45061.41
09:54:56|45061.41
09:54:57|45061.41
09:54:58|45062.71
09:54:59|45062.71
09:55:00|45062.61
09:55:01|45062.61
09:55:02|45063.25
09:55:03|45063.25
09:55:04|45063.25
09:55:05|45067.78
09:55:06|45067.78
09:55:07|45067.78
09:55:08|45067.78
09:55:09|45067.78
09:55:10|45061.39
09:55:11|45061.39
09:55:12|45061.39
09:55:14|45061.39
09:55:15|45060.98
09:55:16|45061.6
09:55:16|45061.6
09:55:18|45065.89
09:55:20|45065.97
09:55:21|45065.97
09:55:22|45065.97
09:55:24|45065.97
09:55:26|45065.97
09:55:26|45065.97
09:55:27|45065.97
09:55:29|45065.97
09:55:30|45065.97
09:55:30|45065.73
09:55:31|45065.73
09:55:34|45062.96
09:55:34|45066.48
09:55:36|45067.26
09:55:36|45062.27
09:55:37|45062.27
09:55:38|45062.27
09:55:39|45064.22
09:55:41|45064.22
09:55:41|45062.7
09:55:43|45063.32
09:55:43|45065.18
09:55:44|45065.37
09:55:45|45067.01
09:55:46|45066.04
09:55:47|45065.78
09:55:48|45065.56
09:55:49|45065.56
09:55:50|45065.56
09:55:51|45065.56
09:55:52|45065.56
09:55:53|45066.21
09:55:54|45066.21
09:55:55|45066.21
09:55:56|45065.7
09:55:57|45065.57
09:55:59|45065.58
09:56:00|45065.58
09:56:01|45065.58
09:56:02|45065.58
09:56:03|45065.47
09:56:04|45065.47
09:56:05|45065.16
09:56:06|45065.43
09:56:07|45065.43
09:56:08|45065.43
09:56:09|45065.43
09:56:10|45065.43
09:56:11|45065.43
09:56:12|45065.43
09:56:13|45065.43
09:56:14|45065.43
09:56:16|45065.43
09:56:17|45065.43
09:56:18|45065.43
09:56:19|45065.43
09:56:21|45065.43
09:56:23|45065.43
09:56:25|45064.31
09:56:25|45066.27
09:56:27|45066.27
09:56:27|45066.27
09:56:29|45066.27
09:56:30|45066.27
09:56:31|45065.47
09:56:32|45066.27
09:56:34|45066.27
09:56:35|45066.27
09:56:36|45066.27
09:56:37|45066.27
09:56:39|45066.1
09:56:40|45066.1
09:56:41|45066.1
09:56:42|45066.1
09:56:43|45065.86
09:56:44|45065.86
09:56:45|45065.86
09:56:46|45065.86
09:56:47|45065.86
09:56:48|45065.86
09:56:49|45065.86
09:56:50|45065.86
09:56:51|45065.86
09:56:52|45065.86
09:56:53|45065.86
09:56:54|45065.86
09:56:55|45065.86
09:56:56|45065.86
09:56:57|45065.86
09:56:58|45065.86
09:56:59|45065.86
09:57:00|45065.86
09:57:01|45065.86
09:57:02|45065.86
09:57:03|45065.86
09:57:04|45065.86
09:57:05|45065.86
09:57:06|45065.86
09:57:07|45065.86
09:57:08|45065.86
09:57:09|45065.86
09:57:10|45065.86
09:57:11|45065.86
09:57:12|45065.86
09:57:13|45065.86
09:57:14|45065.86
09:57:15|45065.86
09:57:16|45065.86
09:57:17|45065.86
09:57:18|45065.86
09:57:19|45065.86
09:57:20|45065.86
09:57:22|45065.86
09:57:23|45065.86
09:57:24|45065.86
09:57:25|45065.86
09:57:27|45065.86
09:57:28|45065.86
09:57:30|45065.86
09:57:31|45065.86
09:57:32|45071.61
09:57:33|45071.61
09:57:34|45071.61
09:57:35|45070.
09:57:36|45070.
09:57:37|45070.
09:57:38|45070.01
09:57:39|45070.01
09:57:40|45070.01
09:57:41|45070.01
09:57:42|45070.01
09:57:43|45070.01
09:57:44|45070.01
09:57:45|45070.01
09:57:46|45070.01
09:57:47|45070.01
09:57:48|45070.01
09:57:49|45070.01
09:57:50|45070.01
09:57:51|45067.
09:57:52|45067.01
09:57:53|45065.47
09:57:55|45065.47
09:57:55|45063.37
09:57:57|45063.37
09:57:58|45063.37
09:57:59|45063.21
09:58:00|45063.21
09:58:00|45063.21
09:58:02|45063.21
09:58:02|45063.21
09:58:03|45065.88
09:58:05|45065.88
09:58:06|45065.88
09:58:07|45065.88
09:58:07|45065.88
09:58:09|45065.57
09:58:10|45065.57
09:58:10|45065.57
09:58:12|45065.57
09:58:12|45065.57
09:58:14|45065.57
09:58:15|45065.57
09:58:16|45065.57
09:58:17|45065.57
09:58:17|45065.57
09:58:18|45065.57
09:58:20|45065.57
09:58:21|45065.57
09:58:21|45065.57
09:58:24|45065.57
09:58:26|45065.57
09:58:27|45065.57
09:58:28|45065.57
09:58:29|45065.57
09:58:30|45065.57
09:58:31|45065.57
09:58:32|45065.57
09:58:33|45065.57
09:58:34|45065.57
09:58:35|45065.57
09:58:36|45065.57
09:58:37|45065.57
09:58:38|45065.57
09:58:40|45065.57
09:58:40|45065.57
09:58:41|45048.68
09:58:42|45043.44
09:58:43|45040.63
09:58:44|45040.63
09:58:45|45027.91
09:58:46|45027.91
09:58:47|45027.91
09:58:48|45027.91
09:58:49|45030.47
09:58:50|45030.47
09:58:51|45030.47
09:58:52|45030.47
09:58:53|45027.85
09:58:54|45027.85
09:58:55|45027.85
09:58:57|45021.87
09:58:57|45021.87
09:58:58|45021.87
09:58:59|45021.87
09:59:00|45021.87
09:59:01|45021.87
09:59:02|45021.87
09:59:03|45021.87
09:59:04|45021.87
09:59:05|45021.87
09:59:06|45021.87
09:59:07|45021.87
09:59:08|45021.87
09:59:10|45021.87
09:59:10|45021.87
09:59:11|45021.88
09:59:12|45021.88
09:59:13|45021.88
09:59:14|45021.88
09:59:15|45021.88
09:59:16|45021.88
09:59:17|45021.88
09:59:18|45021.88
09:59:19|45021.88
09:59:21|45021.88
09:59:21|45021.88
09:59:23|45020.04
09:59:25|45020.04
09:59:27|45020.04
09:59:28|45020.04
09:59:29|45016.26
09:59:31|45016.61
09:59:31|45016.61
09:59:32|45016.61
09:59:33|45016.61
09:59:35|45016.61
09:59:35|45016.61
09:59:37|45016.61
09:59:38|45016.61
09:59:39|45016.61
09:59:40|45016.61
09:59:41|45016.61
09:59:42|45016.61
09:59:43|45016.61
09:59:43|45016.61
09:59:46|45016.61
09:59:47|45018.23
09:59:47|45018.75
09:59:49|45018.75
09:59:50|45018.75
09:59:50|45018.75
09:59:52|45018.75
09:59:52|45018.75
09:59:55|45018.75
09:59:55|45018.75
09:59:56|45018.75
09:59:57|45018.75
09:59:58|45018.75
09:59:59|45018.75
10:00:00|45019.07
10:00:01|45019.07
10:00:02|45019.07
10:00:03|45019.07
10:00:04|45019.07
10:00:05|45019.07
10:00:06|45019.07
10:00:07|45019.07
10:00:08|45019.07
10:00:09|45019.07
10:00:10|45019.07
10:00:11|45019.07
10:00:13|45011.08
10:00:14|45011.08
10:00:15|45011.08
10:00:16|45017.97
10:00:17|45017.97
10:00:18|45017.97
10:00:19|45017.97
10:00:21|45017.97
10:00:22|45017.99
10:00:23|45017.99
10:00:25|45017.99
10:00:26|45017.99
10:00:27|45017.99
10:00:28|45017.93
10:00:29|45017.93
10:00:30|45017.93
10:00:31|45017.93
10:00:32|45017.93
10:00:33|45017.93
10:00:35|45017.93
10:00:36|45017.93
10:00:37|45017.93
10:00:38|45017.93
10:00:39|45017.93
10:00:40|45017.93
10:00:41|45017.93
10:00:42|45016.6
10:00:43|45016.6
10:00:43|45016.6
10:00:44|45016.6
10:00:46|45016.6
10:00:47|45013.22
10:00:48|45013.22
10:00:49|45013.22
10:00:50|45017.95
10:00:51|45017.95
10:00:52|45017.94
10:00:53|45016.15
10:00:54|45016.15
10:00:55|45013.83
10:00:56|45013.83
10:00:57|45013.83
10:00:58|45013.83
10:00:59|45013.83
10:01:00|45013.83
10:01:02|45012.96
10:01:04|45012.96
10:01:04|45011.
10:01:05|45010.
10:01:06|45010.
10:01:07|45009.99
10:01:08|45009.99
10:01:10|45009.99
10:01:10|45009.99
10:01:11|45009.33
10:01:12|45009.33
10:01:13|45009.33
10:01:14|45009.33
10:01:15|45009.33
10:01:16|45009.58
10:01:17|45009.58
10:01:18|45009.58
10:01:19|45009.58
10:01:20|45009.58
10:01:21|45009.58
10:01:22|45009.58
10:01:23|45009.33
10:01:25|45009.33
10:01:27|45009.33
10:01:28|45009.33
10:01:29|45009.33
10:01:31|45007.79
10:01:32|45007.44
10:01:33|45009.31
10:01:34|45009.33
10:01:35|45016.29
10:01:36|45013.8
10:01:37|45013.8
10:01:38|45013.8
10:01:39|45013.8
10:01:40|45013.8
10:01:41|45013.8
10:01:42|45013.8
10:01:43|45013.8
10:01:44|45013.8
10:01:45|45013.8
10:01:46|45009.74
10:01:47|45009.74
10:01:48|45009.74
10:01:49|45009.74
10:01:50|45009.74
10:01:51|45009.74
10:01:52|45009.74
10:01:53|45009.74
10:01:54|45009.74
10:01:55|45009.74
10:01:56|45010.
10:01:57|45010.
10:01:58|45010.
10:01:59|45010.
10:02:00|45010.
10:02:02|45010.
10:02:03|45010.
10:02:04|45010.
10:02:05|45010.
10:02:06|45010.
10:02:07|45010.
10:02:08|45010.
10:02:09|45010.
10:02:10|45010.
10:02:11|45010.
10:02:12|45010.
10:02:12|45010.
10:02:14|45010.
10:02:15|45010.
10:02:16|45009.79
10:02:17|45010.77
10:02:18|45010.77
10:02:19|45010.77
10:02:20|45009.91
10:02:21|45000.87
10:02:22|44992.1
10:02:23|44992.1
10:02:24|44992.1
10:02:25|44989.94
10:02:27|44991.51
10:02:28|44991.51
10:02:30|44991.51
10:02:30|44991.51
10:02:32|44991.51
10:02:33|44991.51
10:02:35|44991.51
10:02:35|44991.51
10:02:37|44983.6
10:02:37|44984.96
10:02:38|44984.96
10:02:39|44984.96
10:02:40|44984.96
10:02:42|44984.96
10:02:43|44983.6
10:02:44|44983.6
10:02:45|44983.6
10:02:46|44982.32
10:02:47|44978.01
10:02:48|44978.01
10:02:49|44978.01
10:02:50|44978.01
10:02:51|44978.01
10:02:52|44978.
10:02:53|44969.01
10:02:54|44969.01
10:02:55|44969.01
10:02:56|44968.95
10:02:57|44968.95
10:02:58|44968.95
10:02:59|44968.95
10:03:00|44968.95
10:03:02|44968.95
10:03:03|44968.53
10:03:04|44968.53
10:03:05|44968.53
10:03:06|44968.53
10:03:07|44963.44
10:03:08|44963.44
10:03:09|44963.44
10:03:10|44963.44
10:03:11|44963.44
10:03:12|44963.44
10:03:13|44963.44
10:03:14|44963.83
10:03:14|44963.56
10:03:16|44966.71
10:03:17|44966.71
10:03:18|44960.09
10:03:19|44958.93
10:03:20|44958.12
10:03:21|44958.12
10:03:22|44958.12
10:03:23|44958.12
10:03:24|44958.12
10:03:25|44958.12
10:03:25|44958.12
10:03:28|44964.19
10:03:29|44964.46
10:03:30|44961.01
10:03:31|44961.01
10:03:32|44963.4
10:03:33|44960.6
10:03:34|44960.6
10:03:35|44960.6
10:03:36|44961.21
10:03:37|44961.21
10:03:38|44961.21
10:03:39|44961.21
10:03:40|44961.21
10:03:41|44961.21
10:03:42|44961.21
10:03:43|44956.59
10:03:44|44956.59
10:03:45|44952.83
10:03:46|44953.33
10:03:47|44955.49
10:03:48|44955.43
10:03:49|44955.43
10:03:50|44955.44
10:03:51|44955.44
10:03:52|44955.44
10:03:53|44958.8
10:03:54|44967.42
10:03:55|44967.42
10:03:56|44967.42
10:03:57|44967.42
10:03:58|44967.42
10:03:59|44967.42
10:04:00|44967.42
10:04:01|44967.42
10:04:02|44967.42
10:04:03|44968.29
10:04:04|44968.29
10:04:05|44968.29
10:04:06|44968.29
10:04:08|44978.81
10:04:09|44978.81
10:04:10|44978.81
10:04:11|44983.77
10:04:11|44982.83
10:04:13|44982.83
10:04:14|44984.96
10:04:14|44984.96
10:04:16|44989.51
10:04:16|44989.51
10:04:18|44989.51
10:04:19|44989.51
10:04:19|44989.51
10:04:20|44989.51
10:04:22|44997.33
10:04:22|44997.35
10:04:24|44997.35
10:04:25|44997.35
10:04:25|44997.35
10:04:27|44997.35
10:04:29|44997.35
10:04:31|44993.54
10:04:32|44990.21
10:04:33|44990.21
10:04:35|44990.21
10:04:35|44990.21
10:04:37|44990.21
10:04:38|44990.21
10:04:39|44997.34
10:04:40|44997.34
10:04:41|44990.21
10:04:42|44990.21
10:04:43|44990.21
10:04:44|44990.21
10:04:45|44990.21
10:04:46|44991.82
10:04:48|44991.82
10:04:48|44991.82
10:04:50|44991.82
10:04:50|44991.82
10:04:51|44991.82
10:04:52|44991.82
10:04:53|44997.58
10:04:54|44997.58
10:04:55|44997.58
10:04:57|44997.58
10:04:57|44997.58
10:04:58|44997.58
10:04:59|44997.58
10:05:00|44997.58
10:05:01|45001.01
10:05:03|45001.01
10:05:04|45001.01
10:05:04|45001.01
10:05:05|44996.88
10:05:06|44996.88
10:05:08|44996.88
10:05:08|44996.88
10:05:09|44996.88
10:05:10|44989.81
10:05:11|44989.81
10:05:12|44989.81
10:05:13|44989.81
10:05:14|44989.81
10:05:16|44989.81
10:05:16|44989.81
10:05:17|44989.81
10:05:18|44992.96
10:05:19|44990.48
10:05:20|44990.48
10:05:21|44991.06
10:05:22|44990.53
10:05:25|44990.53
10:05:25|44990.53
10:05:26|44990.53
10:05:27|44990.53
10:05:28|44990.53
10:05:29|44990.53
10:05:31|44999.9
10:05:32|44997.18
10:05:33|44997.18
10:05:34|44997.81
10:05:35|44997.81
10:05:37|44997.81
10:05:37|44996.25
10:05:38|44996.25
10:05:40|44996.25
10:05:41|44996.25
10:05:43|44997.8
10:05:44|44997.78
10:05:45|44997.78
10:05:46|44997.78
10:05:47|44997.78
10:05:48|44997.78
10:05:49|44997.73
10:05:50|44997.73
10:05:51|44994.5
10:05:52|44994.5
10:05:53|44994.5
10:05:54|44994.5
10:05:55|44994.5
10:05:56|44997.78
10:05:57|44997.78
10:05:58|44997.74
10:05:59|44997.17
10:06:00|44997.17
10:06:02|44997.17
10:06:02|44997.17
10:06:03|44997.17
10:06:05|44997.17
10:06:05|44997.17
10:06:07|44997.17
10:06:08|44997.17
10:06:10|44993.92
10:06:10|44992.75
10:06:11|44992.75
10:06:12|44992.75
10:06:14|44992.75
10:06:15|44993.84
10:06:15|44995.72
10:06:16|44995.72
10:06:18|44995.72
10:06:19|44995.72
10:06:19|44995.72
10:06:21|44995.72
10:06:22|44995.72
10:06:23|44995.72
10:06:24|44995.72
10:06:24|44995.72
10:06:25|44995.72
10:06:26|44997.81
10:06:27|44997.81
10:06:29|44997.81
10:06:31|44997.81
10:06:32|44997.1
10:06:34|44997.1
10:06:35|44995.51
10:06:35|44995.51
10:06:37|44995.51
10:06:37|44995.51
10:06:39|44995.51
10:06:39|44995.51
10:06:40|44995.51
10:06:41|44995.51
10:06:43|44995.51
10:06:43|44995.51
10:06:45|44995.51
10:06:46|44997.81
10:06:47|44997.81
10:06:47|44997.81
10:06:49|44997.81
10:06:49|45015.67
10:06:50|45015.67
10:06:51|45022.27
10:06:53|45022.27
10:06:54|45023.64
10:06:54|45019.02
10:06:56|45019.02
10:06:57|45019.02
10:06:58|45019.02
10:06:59|45019.02
10:07:00|45019.02
10:07:01|45019.02
10:07:02|45019.02
10:07:03|45019.02
10:07:04|45019.02
10:07:05|45019.02
10:07:06|45019.02
10:07:07|45019.02
10:07:08|45014.46
10:07:09|45014.46
10:07:10|45014.46
10:07:11|45019.14
10:07:11|45019.14
10:07:13|45019.14
10:07:14|45019.14
10:07:15|45019.14
10:07:16|45019.14
10:07:17|45019.14
10:07:17|45019.14
10:07:19|45019.14
10:07:19|45019.14
10:07:21|45019.14
10:07:22|45019.14
10:07:23|45019.14
10:07:24|45019.14
10:07:25|45019.14
10:07:26|45018.03
10:07:27|45018.03
10:07:28|45018.03
10:07:29|45018.03
10:07:30|45018.03
10:07:31|45018.03
10:07:33|45018.03
10:07:34|45018.03
10:07:35|45018.03
10:07:37|45018.03
10:07:38|45018.03
10:07:40|45018.04
10:07:40|45018.04
10:07:42|45026.58
10:07:43|45026.58
10:07:44|45026.58
10:07:45|45026.58
10:07:46|45020.65
10:07:47|45020.65
10:07:48|45020.65
10:07:49|45020.65
10:07:50|45020.65
10:07:51|45024.77
10:07:52|45024.77
10:07:53|45024.77
10:07:54|45024.77
10:07:55|45024.77
10:07:56|45024.77
10:07:57|45024.77
10:07:58|45024.77
10:07:59|45024.77
10:08:00|45024.77
10:08:01|45024.77
10:08:02|45024.77
10:08:03|45024.77
10:08:04|45024.77
10:08:05|45024.77
10:08:06|45028.92
10:08:07|45028.92
10:08:08|45028.92
10:08:09|45028.37
10:08:10|45028.37
10:08:11|45028.4
10:08:13|45028.52
10:08:13|45031.64
10:08:15|45031.64
10:08:15|45031.64
10:08:17|45031.64
10:08:17|45031.64
10:08:19|45031.64
10:08:20|45031.64
10:08:21|45027.81
10:08:22|45027.81
10:08:23|45030.76
10:08:24|45030.76
10:08:25|45030.76
10:08:26|45030.76
10:08:26|45030.76
10:08:28|45030.76
10:08:28|45030.76
10:08:30|45030.76
10:08:31|45030.76
10:08:33|45030.76
10:08:33|45030.76
10:08:34|45030.76
10:08:37|45030.76
10:08:37|45030.76
10:08:38|45030.76
10:08:40|45030.76
10:08:41|45030.76
10:08:41|45030.76
10:08:44|45030.2
10:08:44|45030.2
10:08:45|45030.64
10:08:46|45030.64
10:08:47|45030.64
10:08:49|45030.97
10:08:50|45030.99
10:08:51|45030.93
10:08:52|45030.94
10:08:53|45030.94
10:08:54|45030.94
10:08:55|45030.94
10:08:56|45030.94
10:08:57|45030.94
10:08:58|45030.94
10:08:59|45030.94
10:09:00|45030.94
10:09:01|45030.94
10:09:02|45030.94
10:09:03|45030.94
10:09:04|45031.37
10:09:05|45031.37
10:09:06|45031.37
10:09:07|45034.55
10:09:08|45034.55
10:09:09|45034.55
10:09:10|45034.55
10:09:11|45034.55
10:09:12|45034.55
10:09:13|45034.55
10:09:14|45032.9
10:09:15|45032.9
10:09:16|45031.48
10:09:17|45031.48
10:09:18|45031.48
10:09:19|45031.48
10:09:20|45031.48
10:09:21|45031.48
10:09:22|45035.11
10:09:23|45035.51
10:09:24|45025.78
10:09:25|45028.91
10:09:26|45030.15
10:09:27|45030.15
10:09:28|45030.15
10:09:29|45030.15
10:09:30|45030.15
10:09:31|45030.15
10:09:32|45030.15
10:09:33|45030.15
10:09:34|45030.15
10:09:35|45030.15
10:09:37|45030.15
10:09:38|45029.91
10:09:39|45029.91
10:09:40|45027.49
10:09:40|45027.49
10:09:42|45027.49
10:09:43|45027.75
10:09:44|45027.75
10:09:45|45027.75
10:09:46|45027.75
10:09:47|45027.75
10:09:48|45027.75
10:09:49|45027.75
10:09:50|45027.75
10:09:51|45027.75
10:09:52|45027.75
10:09:53|45027.75
10:09:54|45027.75
10:09:55|45027.75
10:09:56|45027.75
10:09:57|45027.75
10:09:58|45027.75
10:09:59|45027.75
10:10:00|45019.28
10:10:01|45019.28
10:10:02|45019.28
10:10:03|45019.28
10:10:04|45019.28
10:10:05|45019.28
10:10:06|45019.28
10:10:07|45019.28
10:10:08|45019.28
10:10:09|45019.28
10:10:11|45021.49
10:10:12|45021.49
10:10:12|45021.49
10:10:13|45021.16
10:10:14|45024.88
10:10:15|45024.88
10:10:16|45029.13
10:10:17|45029.13
10:10:18|45029.13
10:10:19|45029.13
10:10:20|45029.13
10:10:21|45029.13
10:10:22|45029.13
10:10:23|45028.6
10:10:24|45028.6
10:10:25|45028.6
10:10:26|45028.6
10:10:28|45028.6
10:10:29|45029.14
10:10:30|45029.14
10:10:31|45029.14
10:10:31|45029.14
10:10:33|45029.14
10:10:35|45029.14
10:10:36|45029.14
10:10:38|45029.14
10:10:38|45035.8
10:10:40|45035.8
10:10:41|45033.8
10:10:43|45033.8
10:10:45|45033.8
10:10:46|45033.8
10:10:47|45033.8
10:10:48|45033.8
10:10:49|45033.8
10:10:50|45033.8
10:10:51|45037.1
10:10:52|45037.1
10:10:53|45037.1
10:10:55|45038.4
10:10:56|45038.4
10:10:56|45038.4
10:10:57|45036.9
10:10:58|45036.9
10:10:59|45036.9
10:11:01|45036.59
10:11:01|45036.59
10:11:02|45036.59
10:11:03|45036.59
10:11:04|45036.59
10:11:05|45036.59
10:11:06|45036.59
10:11:07|45036.59
10:11:08|45036.59
10:11:10|45039.14
10:11:10|45039.14
10:11:11|45039.14
10:11:12|45039.14
10:11:14|45039.14
10:11:15|45039.37
10:11:16|45041.7
10:11:17|45041.7
10:11:18|45041.7
10:11:19|45041.7
10:11:20|45041.7
10:11:21|45041.7
10:11:22|45041.7
10:11:23|45041.7
10:11:24|45041.7
10:11:25|45039.19
10:11:27|45042.88
10:11:28|45042.88
10:11:29|45042.88
10:11:30|45041.49
10:11:31|45041.49
10:11:32|45041.49
10:11:33|45041.49
10:11:34|45041.49
10:11:36|45041.49
10:11:38|45041.49
10:11:39|45039.41
10:11:40|45039.41
10:11:41|45039.41
10:11:42|45039.41
10:11:43|45039.41
10:11:44|45039.41
10:11:45|45040.46
10:11:46|45040.46
10:11:47|45037.29
10:11:48|45037.29
10:11:49|45037.29
10:11:50|45037.29
10:11:50|45037.29
10:11:53|45037.29
10:11:54|45037.29
10:11:55|45037.29
10:11:56|45037.29
10:11:57|45037.29
10:11:58|45037.29
10:11:58|45037.29
10:12:00|45037.29
10:12:01|45037.29
10:12:02|45036.31
10:12:03|45028.46
10:12:04|45028.46
10:12:05|45028.46
10:12:06|45028.46
10:12:07|45028.46
10:12:08|45033.71
10:12:09|45033.71
10:12:10|45033.71
10:12:11|45033.71
10:12:12|45033.71
10:12:13|45024.24
10:12:14|45024.24
10:12:15|45024.24
10:12:16|45024.24
10:12:17|45024.24
10:12:18|45024.24
10:12:19|45024.24
10:12:20|45024.24
10:12:21|45024.24
10:12:22|45024.24
10:12:23|45024.24
10:12:24|45024.24
10:12:25|45019.28
10:12:26|45019.28
10:12:27|45019.28
10:12:28|45019.28
10:12:29|45019.28
10:12:30|45019.28
10:12:31|45019.28
10:12:32|45019.28
10:12:33|45019.28
10:12:34|45019.3
10:12:35|45019.3
10:12:37|45019.29
10:12:38|45019.29
10:12:40|45017.54
10:12:41|45020.37
10:12:42|45020.37
10:12:43|45020.37
10:12:44|45020.37
10:12:45|45020.37
10:12:46|45020.37
10:12:47|45020.37
10:12:48|45020.37
10:12:49|45020.37
10:12:50|45019.3
10:12:51|45019.3
10:12:52|45019.3
10:12:54|45019.3
10:12:54|45019.33
10:12:55|45019.33
10:12:57|45019.33
10:12:57|45022.62
10:12:59|45022.62
10:12:59|45022.62
10:13:00|45022.62
10:13:01|45022.62
10:13:02|45022.62
10:13:04|45022.62
10:13:05|45022.62
10:13:05|45022.62
10:13:06|45022.62
10:13:07|45022.62
10:13:08|45022.62
10:13:09|45022.62
10:13:10|45022.62
10:13:11|45022.62
10:13:12|45022.62
10:13:13|45024.24
10:13:14|45024.24
10:13:15|45024.21
10:13:16|45024.21
10:13:18|45024.21
10:13:18|45024.21
10:13:19|45024.22
10:13:20|45024.22
10:13:21|45024.22
10:13:22|45024.22
10:13:23|45024.24
10:13:24|45024.24
10:13:25|45024.24
10:13:26|45024.24
10:13:27|45024.24
10:13:28|45024.23
10:13:29|45024.23
10:13:30|45024.24
10:13:31|45024.24
10:13:32|45024.24
10:13:33|45024.24
10:13:34|45024.24
10:13:35|45024.24
10:13:38|45024.24
10:13:39|45024.24
10:13:41|45024.24
10:13:42|45024.24
10:13:43|45024.24
10:13:44|45024.24
10:13:45|45024.24
10:13:46|45024.24
10:13:47|45024.21
10:13:48|45024.21
10:13:49|45024.21
10:13:51|45024.22
10:13:52|45024.22
10:13:52|45024.22
10:13:53|45024.22
10:13:54|45024.22
10:13:55|45024.22
10:13:57|45024.22
10:13:58|45024.22
10:13:58|45024.22
10:13:59|45024.22
10:14:01|45024.21
10:14:02|45024.21
10:14:03|45024.22
10:14:04|45024.22
10:14:05|45024.22
10:14:06|45024.21
10:14:07|45024.24
10:14:09|45030.54
10:14:10|45030.54
10:14:10|45030.54
10:14:11|45030.54
10:14:13|45030.54
10:14:14|45030.54
10:14:15|45030.54
10:14:15|45030.54
10:14:17|45030.54
10:14:18|45036.65
10:14:19|45036.32
10:14:20|45036.32
10:14:21|45036.32
10:14:22|45036.32
10:14:23|45036.32
10:14:24|45036.4
10:14:24|45036.4
10:14:26|45036.4
10:14:27|45036.4
10:14:28|45036.4
10:14:28|45036.4
10:14:30|45036.4
10:14:31|45036.4
10:14:32|45036.4
10:14:32|45036.4
10:14:34|45036.4
10:14:35|45036.4
10:14:36|45037.55
10:14:37|45037.55
10:14:39|45037.55
10:14:40|45037.54
10:14:41|45037.54
10:14:42|45037.54
10:14:44|45037.7
10:14:45|45037.7
10:14:46|45037.78
10:14:48|45037.8
10:14:49|45037.85
10:14:50|45037.85
10:14:51|45037.85
10:14:52|45037.85
10:14:52|45037.85
10:14:54|45038.01
10:14:55|45038.01
10:14:56|45038.73
10:14:57|45038.73
10:14:58|45038.73
10:14:59|45038.73
10:15:00|45038.73
10:15:01|45036.41
10:15:03|45036.41
10:15:03|45036.41
10:15:04|45036.41
10:15:05|45036.41
10:15:07|45036.41
10:15:08|45036.41
10:15:09|45036.41
10:15:11|45036.41
10:15:11|45036.41
10:15:12|45036.41
10:15:13|45036.4
10:15:14|45036.4
10:15:15|45030.95
10:15:16|45030.95
10:15:17|45030.95
10:15:18|45030.95
10:15:19|45030.95
10:15:21|45030.95
10:15:21|45030.95
10:15:22|45030.94
10:15:23|45026.67
10:15:24|45026.67
10:15:25|45026.67
10:15:26|45026.64
10:15:27|45026.65
10:15:28|45026.65
10:15:29|45026.65
10:15:30|45026.65
10:15:31|45026.65
10:15:32|45026.67
10:15:33|45026.67
10:15:34|45026.67
10:15:35|45026.67
10:15:36|45026.67
10:15:37|45026.67
10:15:39|45026.67
10:15:41|45026.67
10:15:42|45026.67
10:15:43|45026.67
10:15:44|45026.67
10:15:45|45026.67
10:15:47|45026.67
10:15:47|45026.67
10:15:48|45026.67
10:15:50|45026.26
10:15:52|45026.26
10:15:53|45026.26
10:15:54|45026.26
10:15:55|45026.26
10:15:55|45029.62
10:15:57|45029.62
10:15:57|45028.31
10:15:59|45027.91
10:15:59|45027.91
10:16:00|45027.91
10:16:02|45027.91
10:16:03|45027.91
10:16:03|45027.91
10:16:05|45027.91
10:16:06|45027.91
10:16:07|45027.91
10:16:08|45027.91
10:16:09|45027.91
10:16:10|45027.91
10:16:11|45027.91
10:16:12|45027.91
10:16:14|45027.91
10:16:15|45027.91
10:16:16|45027.91
10:16:17|45027.91
10:16:17|45027.91
10:16:19|45027.91
10:16:20|45027.38
10:16:21|45027.38
10:16:21|45027.38
10:16:23|45027.38
10:16:24|45027.38
10:16:25|45027.38
10:16:26|45023.57
10:16:27|45023.57
10:16:28|45023.57
10:16:29|45023.57
10:16:29|45023.57
10:16:30|45023.57
10:16:31|45023.57
10:16:33|45027.58
10:16:34|45027.58
10:16:34|45027.58
10:16:35|45025.01
10:16:36|45025.01
10:16:39|45022.56
10:16:41|45022.06
10:16:42|45022.92
10:16:43|45022.92
10:16:44|45022.92
10:16:46|45022.92
10:16:48|45022.92
10:16:49|45022.92
10:16:50|45019.7
10:16:51|45021.68
10:16:52|45021.68
10:16:52|45021.68
10:16:53|45021.68
10:16:54|45022.88
10:16:56|45022.88
10:16:57|45022.88
10:16:58|45022.88
10:16:58|45022.11
10:16:59|45022.11
10:17:00|45022.11
10:17:01|45022.11
10:17:02|45022.11
10:17:03|45022.11
10:17:04|45022.11
10:17:05|45022.11
10:17:06|45022.11
10:17:07|45022.11
10:17:08|45022.11
10:17:10|45022.11
10:17:10|45022.11
10:17:12|45018.51
10:17:12|45018.51
10:17:13|45018.51
10:17:14|45018.51
10:17:15|45018.51
10:17:17|45018.51
10:17:18|45018.51
10:17:19|45018.51
10:17:20|45024.23
10:17:21|45024.23
10:17:21|45024.23
10:17:22|45024.23
10:17:23|45024.23
10:17:25|45024.23
10:17:25|45018.84
10:17:27|45018.84
10:17:27|45018.84
10:17:29|45017.73
10:17:30|45017.73
10:17:30|45017.73
10:17:31|45017.73
10:17:33|45017.73
10:17:33|45017.73
10:17:34|45017.73
10:17:36|45017.73
10:17:37|45017.73
10:17:38|45017.73
10:17:38|45017.73
10:17:40|45017.73
10:17:40|45018.11
10:17:43|45019.27
10:17:44|45019.27
10:17:46|45016.79
10:17:47|45016.79
10:17:48|45016.79
10:17:48|45016.79
10:17:49|45016.79
10:17:50|45016.79
10:17:52|45016.79
10:17:52|45016.8
10:17:53|45016.8
10:17:55|45016.8
10:17:56|45016.8
10:17:56|45016.8
10:17:57|45016.8
10:17:59|45016.8
10:18:00|45016.8
10:18:00|45016.8
10:18:02|45016.8
10:18:02|45016.8
10:18:05|45016.8
10:18:06|45016.8
10:18:06|45016.8
10:18:07|45013.92
10:18:08|45013.92
10:18:09|45011.94
10:18:12|45011.94
10:18:12|45011.94
10:18:13|45011.94
10:18:14|45011.94
10:18:16|45011.94
10:18:17|45011.45
10:18:18|45011.45
10:18:19|45011.32
10:18:20|45011.32
10:18:21|45011.32
10:18:22|45010.61
10:18:23|45010.61
10:18:24|45010.61
10:18:25|45010.61
10:18:26|45010.7
10:18:27|45010.7
10:18:28|45010.7
10:18:29|45010.7
10:18:30|45011.96
10:18:31|45011.96
10:18:32|45011.96
10:18:33|45011.96
10:18:34|45011.96
10:18:35|45011.37
10:18:36|45011.37
10:18:37|45011.37
10:18:38|45011.37
10:18:39|45011.37
10:18:40|45011.37
10:18:41|45011.37
10:18:43|45011.37
10:18:45|45011.37
10:18:46|45011.37
10:18:46|45011.37
10:18:49|45011.37
10:18:50|45011.37
10:18:51|45011.37
10:18:52|45013.82
10:18:53|45013.82
10:18:54|45013.82
10:18:55|45013.82
10:18:56|45013.82
10:18:57|45013.82
10:18:58|45013.82
10:19:00|45013.82
10:19:01|45014.88
10:19:01|45014.88
10:19:02|45014.88
10:19:04|45014.88
10:19:04|45014.88
10:19:05|45014.88
10:19:06|45014.88
10:19:07|45014.88
10:19:09|45014.88
10:19:11|45019.2
10:19:11|45014.79
10:19:12|45014.79
10:19:13|45015.05
10:19:14|45015.05
10:19:15|45015.05
10:19:16|45015.05
10:19:17|45015.05
10:19:18|45015.05
10:19:19|45015.05
10:19:20|45015.05
10:19:21|45022.13
10:19:22|45027.92
10:19:24|45027.92
10:19:24|45027.92
10:19:25|45027.92
10:19:27|45027.92
10:19:28|45029.36
10:19:28|45029.36
10:19:29|45029.36
10:19:30|45029.36
10:19:31|45029.36
10:19:32|45029.36
10:19:33|45027.77
10:19:34|45027.77
10:19:35|45027.77
10:19:36|45027.77
10:19:37|45027.77
10:19:38|45027.77
10:19:39|45027.77
10:19:40|45027.77
10:19:41|45027.77
10:19:43|45015.38
10:19:45|45014.84
10:19:47|45014.84
10:19:48|45014.84
10:19:48|45014.84
10:19:51|45014.84
10:19:51|45014.84
10:19:53|45010.65
10:19:54|45010.65
10:19:55|45010.65
10:19:56|45010.65
10:19:57|45010.65
10:19:58|45010.65
10:19:59|45010.38
10:20:00|45010.38
10:20:01|45010.38
10:20:02|45010.38
10:20:03|45010.38
10:20:04|45010.38
10:20:05|45010.38
10:20:06|45010.38
10:20:07|45010.38
10:20:08|45010.38
10:20:09|45010.38
10:20:10|45010.38
10:20:11|45010.38
10:20:12|45010.38
10:20:13|45010.38
10:20:14|45010.38
10:20:15|45010.38
10:20:16|45000.
10:20:17|45000.
10:20:18|45000.
10:20:19|44993.92
10:20:20|44993.2
10:20:21|44993.2
10:20:22|44993.2
10:20:23|44993.2
10:20:24|44993.2
10:20:25|44985.27
10:20:26|44982.48
10:20:27|44982.48
10:20:28|44982.48
10:20:29|44982.48
10:20:30|44982.48
10:20:31|44982.48
10:20:32|44980.08
10:20:33|44978.88
10:20:34|44978.88
10:20:36|44978.88
10:20:36|44978.88
10:20:37|44976.61
10:20:38|44971.23
10:20:39|44971.33
10:20:40|44971.33
10:20:41|44971.33
10:20:42|44971.22
10:20:44|44968.95
10:20:46|44968.95
10:20:47|44968.95
10:20:48|44968.95
10:20:48|44966.23
10:20:50|44967.03
10:20:51|44965.78
10:20:52|44965.78
10:20:53|44966.56
10:20:54|44966.56
10:20:55|44962.4
10:20:57|44962.4
10:20:58|44962.32
10:20:59|44963.6
10:21:00|44961.51
10:21:00|44961.51
10:21:01|44961.51
10:21:03|44961.51
10:21:04|44961.51
10:21:05|44961.51
10:21:06|44961.51
10:21:08|44956.56
10:21:09|44956.56
10:21:10|44956.56
10:21:10|44956.56
10:21:11|44956.56
10:21:12|44956.56
10:21:14|44955.25
10:21:15|44955.25
10:21:15|44955.25
10:21:18|44955.25
10:21:18|44955.25
10:21:19|44950.01
10:21:20|44950.
10:21:21|44950.
10:21:22|44948.23
10:21:23|44948.23
10:21:24|44943.55
10:21:25|44943.55
10:21:26|44940.16
10:21:27|44940.16
10:21:28|44940.16
10:21:29|44941.73
10:21:30|44941.73
10:21:31|44938.74
10:21:32|44939.33
10:21:33|44938.88
10:21:34|44938.88
10:21:35|44938.88
10:21:36|44936.99
10:21:37|44932.4
10:21:39|44932.3
10:21:40|44932.3
10:21:40|44932.3
10:21:41|44929.81
10:21:42|44929.81
10:21:43|44929.81
10:21:45|44929.81
10:21:46|44929.81
10:21:48|44929.81
10:21:49|44929.81
10:21:50|44932.93
10:21:52|44932.93
10:21:53|44932.93
10:21:54|44945.86
10:21:55|44945.86
10:21:56|44945.86
10:21:57|44944.17
10:21:58|44944.17
10:21:59|44944.17
10:22:00|44944.17
10:22:01|44944.17
10:22:02|44944.17
10:22:03|44944.17
10:22:04|44944.17
10:22:05|44944.17
10:22:06|44944.17
10:22:07|44944.17
10:22:09|44944.17
10:22:10|44944.17
10:22:11|44944.17
10:22:12|44944.17
10:22:13|44944.17
10:22:14|44944.17
10:22:15|44944.17
10:22:16|44944.17
10:22:17|44944.17
10:22:18|44944.17
10:22:19|44944.17
10:22:20|44944.17
10:22:21|44935.18
10:22:22|44930.37
10:22:23|44932.38
10:22:24|44933.38
10:22:25|44932.56
10:22:26|44931.88
10:22:27|44931.9
10:22:28|44932.45
10:22:29|44932.45
10:22:30|44932.45
10:22:31|44938.83
10:22:32|44940.93
10:22:33|44940.93
10:22:34|44940.93
10:22:35|44940.93
10:22:36|44940.93
10:22:37|44940.93
10:22:38|44951.63
10:22:39|44951.63
10:22:40|44951.63
10:22:41|44951.63
10:22:42|44951.63
10:22:43|44959.32
10:22:44|44959.32
10:22:45|44959.32
10:22:47|44959.32
10:22:48|44953.84
10:22:50|44953.84
10:22:50|44953.84
10:22:51|44961.21
10:22:53|44961.21
10:22:55|44961.21
10:22:55|44961.21
10:22:57|44961.21
10:22:58|44961.21
10:22:59|44961.21
10:23:00|44961.21
10:23:02|44961.21
10:23:02|44953.19
10:23:04|44955.6
10:23:05|44955.6
10:23:05|44952.64
10:23:06|44952.64
10:23:07|44952.64
10:23:08|44952.64
10:23:10|44955.34
10:23:10|44955.34
10:23:11|44955.34
10:23:13|44955.34
10:23:14|44955.34
10:23:14|44952.86
10:23:16|44952.86
10:23:17|44952.86
10:23:17|44952.86
10:23:18|44952.86
10:23:20|44952.86
10:23:21|44952.86
10:23:23|44952.86
10:23:24|44946.51
10:23:24|44946.48
10:23:25|44946.48
10:23:27|44946.48
10:23:28|44941.66
10:23:28|44941.66
10:23:30|44941.66
10:23:30|44941.66
10:23:31|44941.66
10:23:32|44941.66
10:23:33|44941.66
10:23:35|44941.66
10:23:35|44941.66
10:23:36|44941.66
10:23:37|44942.03
10:23:38|44942.03
10:23:40|44948.52
10:23:41|44948.52
10:23:41|44948.52
10:23:43|44948.52
10:23:43|44948.52
10:23:44|44948.52
10:23:45|44944.72
10:23:48|44944.72
10:23:49|44940.56
10:23:50|44940.56
10:23:52|44940.56
10:23:52|44940.56
10:23:54|44940.56
10:23:55|44936.77
10:23:56|44936.77
10:23:58|44936.77
10:24:00|44936.77
10:24:00|44936.77
10:24:02|44936.77
10:24:03|44936.77
10:24:05|44936.77
10:24:06|44936.77
10:24:07|44936.77
10:24:07|44936.77
10:24:09|44936.77
10:24:10|44936.77
10:24:11|44936.77
10:24:12|44937.63
10:24:13|44940.83
10:24:14|44937.03
10:24:15|44943.6
10:24:15|44945.98
10:24:17|44951.16
10:24:18|44951.16
10:24:19|44951.16
10:24:20|44951.16
10:24:21|44951.16
10:24:22|44953.93
10:24:23|44953.93
10:24:24|44953.93
10:24:25|44953.93
10:24:26|44953.93
10:24:27|44951.21
10:24:28|44951.21
10:24:29|44951.21
10:24:30|44942.82
10:24:32|44942.82
10:24:33|44942.82
10:24:33|44942.82
10:24:34|44939.82
10:24:36|44939.82
10:24:37|44937.54
10:24:38|44937.54
10:24:39|44941.19
10:24:40|44941.19
10:24:41|44941.19
10:24:41|44941.19
10:24:43|44941.19
10:24:44|44947.95
10:24:45|44951.17
10:24:47|44951.17
10:24:49|44951.17
10:24:50|44951.17
10:24:52|44951.17
10:24:54|44951.17
10:24:55|44951.17
10:24:56|44951.17
10:24:58|44951.17
10:25:00|44951.17
10:25:02|44951.17
10:25:02|44951.17
10:25:04|44951.17
10:25:04|44951.17
10:25:07|44956.65
10:25:07|44956.32
10:25:09|44956.32
10:25:09|44956.32
10:25:10|44956.32
10:25:12|44956.32
10:25:13|44960.1
10:25:13|44959.9
10:25:14|44959.9
10:25:15|44959.9
10:25:16|44959.9
10:25:17|44959.9
10:25:18|44959.9
10:25:19|44959.
10:25:21|44960.12
10:25:21|44964.75
10:25:22|44964.74
10:25:23|44964.74
10:25:24|44964.74
10:25:25|44964.74
10:25:27|44964.74
10:25:27|44964.74
10:25:28|44970.93
10:25:29|44971.87
10:25:30|44971.91
10:25:32|44980.76
10:25:32|44980.76
10:25:33|44980.76
10:25:34|44980.76
10:25:36|44980.93
10:25:36|44980.93
10:25:37|44981.43
10:25:39|44981.45
10:25:40|44981.45
10:25:40|44981.45
10:25:41|44981.45
10:25:43|44981.45
10:25:43|44981.45
10:25:44|44981.45
10:25:45|44981.45
10:25:47|44981.45
10:25:48|44981.45
10:25:48|44981.45
10:25:49|44982.36
10:25:51|44982.36
10:25:53|44982.36
10:25:55|44982.36
10:25:55|44982.36
10:25:57|44982.36
10:25:58|44982.36
10:25:59|44982.36
10:25:59|44982.36
10:26:00|44982.36
10:26:02|44982.36
10:26:03|44982.36
10:26:03|44982.36
10:26:05|44982.39
10:26:06|44983.14
10:26:06|44983.14
10:26:08|44983.14
10:26:09|44983.14
10:26:10|44983.69
10:26:11|44983.69
10:26:12|44983.69
10:26:13|44983.69
10:26:14|44983.69
10:26:15|44983.69
10:26:16|44984.2
10:26:17|44986.29
10:26:18|44986.29
10:26:18|44984.58
10:26:20|44986.07
10:26:20|44985.18
10:26:22|44985.19
10:26:23|44985.19
10:26:24|44985.19
10:26:24|44985.19
10:26:26|44985.19
10:26:26|44985.19
10:26:28|44985.06
10:26:29|44985.07
10:26:29|44985.08
10:26:30|44985.08
10:26:31|44974.7
10:26:33|44974.7
10:26:33|44974.7
10:26:35|44974.7
10:26:36|44970.51
10:26:37|44961.69
10:26:38|44961.69
10:26:39|44961.69
10:26:40|44961.69
10:26:40|44962.89
10:26:41|44962.85
10:26:42|44962.84
10:26:43|44962.83
10:26:45|44964.84
10:26:46|44964.8
10:26:47|44964.78
10:26:48|44964.77
10:26:49|44964.77
10:26:51|44964.77
10:26:52|44964.77
10:26:53|44964.77
10:26:55|44964.77
10:26:56|44964.77
10:26:56|44964.77
10:26:58|44956.77
10:27:00|44956.77
10:27:01|44956.77
10:27:01|44956.77
10:27:03|44952.61
10:27:04|44952.61
10:27:05|44952.61
10:27:06|44952.01
10:27:07|44952.01
10:27:08|44952.01
10:27:09|44952.01
10:27:10|44952.01
10:27:11|44952.01
10:27:12|44952.01
10:27:13|44952.01
10:27:14|44952.01
10:27:15|44952.01
10:27:16|44952.01
10:27:17|44952.01
10:27:18|44952.01
10:27:19|44952.01
10:27:20|44951.98
10:27:21|44952.01
10:27:22|44952.01
10:27:23|44952.01
10:27:24|44952.01
10:27:25|44952.01
10:27:27|44952.
10:27:27|44952.
10:27:29|44952.
10:27:30|44952.
10:27:31|44952.
10:27:32|44952.
10:27:33|44952.
10:27:34|44952.01
10:27:35|44952.01
10:27:36|44952.01
10:27:37|44952.01
10:27:38|44952.01
10:27:39|44952.01
10:27:40|44952.01
10:27:41|44952.04
10:27:42|44952.04
10:27:43|44952.04
10:27:44|44952.04
10:27:45|44952.04
10:27:46|44952.04
10:27:47|44953.42
10:27:48|44952.87
10:27:49|44953.38
10:27:50|44953.38
10:27:52|44953.38
10:27:54|44953.38
10:27:55|44953.96
10:27:56|44953.96
10:27:58|44953.96
10:28:00|44953.96
10:28:01|44953.96
10:28:01|44953.96
10:28:03|44953.96
10:28:03|44953.96
10:28:05|44953.96
10:28:06|44953.96
10:28:07|44953.96
10:28:08|44953.96
10:28:09|44953.96
10:28:10|44953.96
10:28:11|44949.85
10:28:12|44949.85
10:28:13|44949.85
10:28:14|44949.85
10:28:15|44949.85
10:28:16|44949.85
10:28:17|44949.85
10:28:18|44949.85
10:28:19|44945.06
10:28:20|44945.06
10:28:21|44945.06
10:28:22|44945.06
10:28:23|44945.06
10:28:24|44944.08
10:28:25|44944.08
10:28:26|44944.08
10:28:27|44944.08
10:28:28|44944.08
10:28:29|44944.08
10:28:30|44944.08
10:28:31|44944.08
10:28:32|44944.09
10:28:33|44944.09
10:28:34|44944.09
10:28:35|44944.09
10:28:36|44944.09
10:28:37|44946.6
10:28:38|44946.6
10:28:39|44946.6
10:28:40|44946.6
10:28:41|44946.6
10:28:42|44946.6
10:28:43|44946.6
10:28:44|44946.6
10:28:45|44946.6
10:28:46|44946.6
10:28:47|44946.6
10:28:48|44946.6
10:28:49|44946.6
10:28:50|44946.6
10:28:51|44946.6
10:28:53|44944.08
10:28:55|44938.42
10:28:57|44938.42
10:28:58|44937.55
10:28:59|44937.55
10:29:01|44935.34
10:29:01|44935.34
10:29:03|44935.34
10:29:04|44935.34
10:29:05|44935.34
10:29:07|44935.34
10:29:09|44935.34
10:29:09|44938.
10:29:10|44938.
10:29:12|44938.
10:29:12|44938.
10:29:13|44938.
10:29:14|44938.
10:29:15|44938.
10:29:16|44938.
10:29:17|44938.
10:29:19|44938.
10:29:19|44938.
10:29:20|44938.
10:29:21|44938.
10:29:22|44938.
10:29:23|44938.
10:29:25|44938.
10:29:25|44938.
10:29:26|44938.
10:29:27|44938.
10:29:28|44938.
10:29:30|44938.
10:29:31|44938.
10:29:31|44938.
10:29:32|44938.
10:29:33|44938.
10:29:34|44938.
10:29:35|44938.
10:29:36|44938.
10:29:37|44945.68
10:29:38|44945.68
10:29:40|44945.68
10:29:41|44945.68
10:29:42|44945.68
10:29:42|44945.68
10:29:44|44945.68
10:29:45|44945.68
10:29:45|44945.68
10:29:47|44945.68
10:29:47|44945.68
10:29:48|44945.68
10:29:49|44945.68
10:29:50|44946.84
10:29:52|44946.84
10:29:54|44946.84
10:29:56|44945.22
10:29:57|44945.22
10:29:58|44945.22
10:29:59|44945.22
10:30:00|44945.22
10:30:01|44945.22
10:30:03|44944.25
10:30:05|44944.18
10:30:06|44945.08
10:30:07|44945.08
10:30:08|44944.1
10:30:09|44944.1
10:30:10|44944.1
10:30:11|44944.1
10:30:12|44944.12
10:30:13|44944.12
10:30:14|44944.12
10:30:15|44944.12
10:30:16|44944.12
10:30:17|44944.12
10:30:18|44944.12
10:30:19|44944.12
10:30:20|44944.12
10:30:21|44944.12
10:30:22|44944.12
10:30:23|44944.12
10:30:24|44944.12
10:30:25|44944.12
10:30:26|44944.12
10:30:28|44944.12
10:30:29|44944.12
10:30:29|44944.12
10:30:31|44944.12
10:30:32|44944.12
10:30:33|44944.12
10:30:34|44945.47
10:30:35|44947.49
10:30:36|44947.49
10:30:37|44947.49
10:30:38|44947.49
10:30:39|44947.86
10:30:40|44947.86
10:30:40|44948.09
10:30:42|44951.
10:30:43|44951.
10:30:44|44951.
10:30:44|44951.
10:30:46|44950.66
10:30:46|44950.66
10:30:48|44950.66
10:30:49|44950.66
10:30:50|44950.66
10:30:51|44950.66
10:30:52|44950.66
10:30:52|44950.66
10:30:55|44950.66
10:30:55|44950.66
10:30:57|44950.66
10:30:57|44950.66
10:30:59|44955.29
10:31:01|44955.3
10:31:02|44955.3
10:31:04|44955.3
10:31:04|44955.3
10:31:05|44951.52
10:31:06|44951.52
10:31:07|44951.52
10:31:09|44951.52
10:31:10|44951.52
10:31:11|44951.52
10:31:12|44951.52
10:31:13|44951.52
10:31:14|44951.52
10:31:15|44951.52
10:31:16|44942.31
10:31:17|44942.31
10:31:18|44942.31
10:31:19|44942.31
10:31:20|44942.31
10:31:21|44942.31
10:31:22|44942.31
10:31:23|44942.31
10:31:24|44942.31
10:31:25|44942.31
10:31:26|44942.31
10:31:27|44942.31
10:31:28|44944.43
10:31:29|44944.43
10:31:30|44944.43
10:31:31|44944.43
10:31:32|44944.43
10:31:33|44944.43
10:31:34|44944.43
10:31:35|44944.43
10:31:36|44944.43
10:31:37|44944.43
10:31:38|44944.43
10:31:39|44940.77
10:31:40|44939.98
10:31:41|44939.01
10:31:42|44939.01
10:31:43|44939.01
10:31:44|44939.01
10:31:45|44939.01
10:31:46|44941.49
10:31:47|44941.49
10:31:48|44941.49
10:31:49|44941.49
10:31:50|44941.49
10:31:51|44941.49
10:31:52|44941.49
10:31:53|44941.49
10:31:54|44941.49
10:31:56|44942.2
10:31:57|44942.2
10:31:59|44942.2
10:32:00|44942.2
10:32:02|44942.2
10:32:02|44942.2
10:32:04|44942.2
10:32:05|44939.01
10:32:06|44939.01
10:32:07|44939.01
10:32:09|44939.01
10:32:10|44939.01
10:32:11|44939.01
10:32:12|44940.26
10:32:13|44940.26
10:32:14|44939.
10:32:15|44939.
10:32:16|44939.
10:32:17|44939.
10:32:17|44936.28
10:32:18|44937.78
10:32:19|44937.78
10:32:20|44937.78
10:32:21|44937.78
10:32:22|44937.78
10:32:24|44937.78
10:32:25|44937.78
10:32:26|44937.78
10:32:26|44937.56
10:32:27|44937.56
10:32:28|44937.56
10:32:30|44933.69
10:32:31|44933.69
10:32:31|44932.6
10:32:32|44932.6
10:32:33|44932.6
10:32:34|44932.6
10:32:36|44932.6
10:32:36|44933.88
10:32:37|44933.82
10:32:39|44933.82
10:32:39|44933.82
10:32:40|44933.82
10:32:42|44933.82
10:32:43|44933.82
10:32:43|44933.82
10:32:45|44933.82
10:32:46|44937.08
10:32:46|44937.08
10:32:48|44937.08
10:32:48|44937.08
10:32:49|44934.5
10:32:50|44934.5
10:32:51|44934.5
10:32:52|44934.5
10:32:53|44937.95
10:32:54|44937.95
10:32:57|44937.95
10:32:58|44937.95
10:32:59|44934.22
10:32:59|44934.22
10:33:01|44934.22
10:33:03|44934.22
10:33:04|44933.81
10:33:05|44933.81
10:33:06|44933.81
10:33:07|44933.81
10:33:08|44933.81
10:33:09|44933.81
10:33:10|44933.81
10:33:11|44933.81
10:33:12|44933.81
10:33:13|44933.81
10:33:14|44941.29
10:33:16|44941.29
10:33:17|44941.29
10:33:18|44941.29
10:33:19|44941.29
10:33:20|44941.29
10:33:21|44941.29
10:33:22|44941.29
10:33:23|44941.29
10:33:25|44937.83
10:33:25|44937.83
10:33:27|44937.83
10:33:28|44937.83
10:33:28|44939.3
10:33:30|44939.3
10:33:30|44935.58
10:33:32|44926.06
10:33:33|44926.06
10:33:34|44926.06
10:33:35|44926.06
10:33:35|44925.22
10:33:37|44925.04
10:33:37|44925.04
10:33:38|44925.04
10:33:40|44923.67
10:33:40|44923.67
10:33:42|44923.67
10:33:43|44923.67
10:33:43|44923.67
10:33:44|44923.67
10:33:46|44923.67
10:33:46|44923.67
10:33:48|44923.67
10:33:49|44923.67
10:33:49|44923.67
10:33:50|44923.67
10:33:52|44923.67
10:33:53|44923.67
10:33:54|44923.67
10:33:55|44923.67
10:33:56|44917.76
10:33:58|44911.99
10:34:00|44910.09
10:34:01|44901.83
10:34:01|44901.01
10:34:03|44901.
10:34:03|44886.58
10:34:05|44886.58
10:34:06|44877.71
10:34:07|44866.36
10:34:09|44866.37
10:34:10|44861.83
10:34:11|44866.42
10:34:12|44881.88
10:34:13|44881.88
10:34:14|44881.88
10:34:15|44881.88
10:34:15|44881.88
10:34:17|44881.88
10:34:18|44881.88
10:34:18|44881.88
10:34:19|44881.88
10:34:21|44881.88
10:34:22|44881.88
10:34:23|44881.88
10:34:24|44881.88
10:34:25|44881.88
10:34:26|44881.88
10:34:27|44881.88
10:34:28|44881.88
10:34:29|44881.88
10:34:30|44881.88
10:34:31|44881.88
10:34:31|44881.88
10:34:33|44881.88
10:34:34|44878.74
10:34:35|44878.74
10:34:36|44872.74
10:34:37|44872.74
10:34:37|44872.74
10:34:39|44870.21
10:34:40|44870.21
10:34:41|44870.21
10:34:42|44870.21
10:34:43|44870.21
10:34:44|44875.17
10:34:44|44875.17
10:34:46|44875.17
10:34:47|44875.17
10:34:48|44875.17
10:34:48|44875.17
10:34:50|44875.17
10:34:51|44875.17
10:34:52|44874.49
10:34:53|44874.49
10:34:54|44874.49
10:34:55|44874.49
10:34:56|44871.53
10:34:56|44871.53
10:34:59|44871.53
10:34:59|44871.53
10:35:02|44874.9
10:35:04|44874.89
10:35:05|44881.43
10:35:06|44889.95
10:35:07|44889.96
10:35:08|44889.96
10:35:09|44918.73
10:35:10|44920.47
10:35:11|44920.76
10:35:13|44920.18
10:35:14|44920.18
10:35:15|44920.18
10:35:16|44920.18
10:35:17|44920.18
10:35:18|44920.18
10:35:19|44920.18
10:35:20|44922.11
10:35:21|44922.69
10:35:22|44922.69
10:35:23|44922.69
10:35:24|44922.74
10:35:25|44922.74
10:35:25|44922.74
10:35:27|44922.74
10:35:28|44922.74
10:35:28|44922.74
10:35:30|44922.74
10:35:31|44922.74
10:35:31|44922.74
10:35:33|44922.74
10:35:34|44922.74
10:35:35|44922.74
10:35:36|44922.74
10:35:37|44922.74
10:35:38|44922.74
10:35:39|44925.5
10:35:40|44925.5
10:35:41|44925.5
10:35:42|44925.5
10:35:43|44925.5
10:35:44|44937.41
10:35:45|44936.65
10:35:46|44936.65
10:35:47|44936.65
10:35:48|44936.65
10:35:49|44936.65
10:35:50|44936.65
10:35:50|44936.65
10:35:51|44936.65
10:35:52|44924.29
10:35:54|44924.29
10:35:55|44924.29
10:35:56|44909.17
10:35:57|44909.17
10:35:58|44909.17
10:36:00|44909.17
10:36:01|44909.17
10:36:02|44909.17
10:36:04|44909.17
10:36:04|44909.17
10:36:06|44912.59
10:36:07|44911.57
10:36:08|44905.89
10:36:09|44905.89
10:36:09|44905.89
10:36:11|44905.89
10:36:12|44905.89
10:36:13|44905.89
10:36:14|44905.89
10:36:16|44905.89
10:36:16|44905.89
10:36:18|44905.89
10:36:19|44905.89
10:36:20|44905.89
10:36:22|44905.89
10:36:23|44900.02
10:36:24|44900.02
10:36:24|44899.99
10:36:26|44899.99
10:36:28|44899.93
10:36:28|44896.75
10:36:29|44896.75
10:36:30|44896.75
10:36:31|44896.75
10:36:32|44897.17
10:36:33|44897.17
10:36:34|44897.17
10:36:35|44897.17
10:36:36|44897.17
10:36:37|44897.17
10:36:38|44897.17
10:36:39|44896.36
10:36:40|44895.87
10:36:41|44895.87
10:36:42|44895.87
10:36:43|44895.87
10:36:44|44895.87
10:36:45|44895.87
10:36:46|44894.74
10:36:47|44875.51
10:36:48|44875.51
10:36:49|44875.51
10:36:50|44870.74
10:36:51|44870.74
10:36:52|44870.74
10:36:53|44870.74
10:36:54|44870.74
10:36:55|44870.74
10:36:56|44870.74
10:36:57|44870.74
10:36:58|44870.74
10:37:00|44873.5
10:37:01|44873.5
10:37:02|44873.5
10:37:04|44873.5
10:37:05|44873.5
10:37:05|44873.5
10:37:07|44873.5
10:37:08|44873.5
10:37:09|44870.22
10:37:10|44870.22
10:37:10|44870.22
10:37:11|44870.22
10:37:13|44870.22
10:37:14|44870.21
10:37:16|44868.25
10:37:17|44868.25
10:37:18|44868.25
10:37:19|44868.25
10:37:20|44868.25
10:37:20|44868.25
10:37:22|44868.25
10:37:23|44868.25
10:37:24|44868.36
10:37:25|44868.36
10:37:26|44868.36
10:37:27|44869.05
10:37:28|44869.05
10:37:29|44869.05
10:37:30|44869.05
10:37:31|44869.05
10:37:32|44869.05
10:37:33|44868.16
10:37:34|44865.73
10:37:35|44865.73
10:37:36|44856.1
10:37:36|44856.1
10:37:38|44856.1
10:37:39|44855.64
10:37:39|44855.28
10:37:41|44855.28
10:37:42|44855.28
10:37:43|44855.28
10:37:44|44852.5
10:37:45|44852.5
10:37:46|44852.5
10:37:47|44852.5
10:37:48|44852.5
10:37:49|44858.42
10:37:50|44858.42
10:37:51|44858.42
10:37:52|44858.42
10:37:53|44858.42
10:37:53|44862.36
10:37:54|44862.36
10:37:56|44862.36
10:37:56|44862.36
10:37:57|44863.18
10:37:59|44863.18
10:38:00|44863.18
10:38:02|44870.74
10:38:02|44870.74
10:38:04|44870.01
10:38:05|44870.01
10:38:06|44870.65
10:38:07|44870.65
10:38:08|44870.65
10:38:09|44863.88
10:38:11|44863.88
10:38:12|44858.44
10:38:13|44858.44
10:38:13|44858.63
10:38:15|44858.63
10:38:16|44864.43
10:38:17|44852.99
10:38:17|44851.78
10:38:18|44851.78
10:38:19|44851.78
10:38:21|44854.49
10:38:22|44856.09
10:38:23|44856.09
10:38:24|44857.92
10:38:25|44862.99
10:38:26|44862.99
10:38:28|44862.99
10:38:28|44864.98
10:38:29|44864.98
10:38:30|44864.98
10:38:31|44864.98
10:38:32|44864.98
10:38:34|44864.98
10:38:34|44864.98
10:38:35|44864.98
10:38:36|44864.98
10:38:37|44865.
10:38:38|44865.
10:38:39|44865.
10:38:40|44869.99
10:38:41|44869.99
10:38:42|44869.99
10:38:43|44864.49
10:38:44|44864.49
10:38:45|44864.49
10:38:46|44864.49
10:38:47|44870.72
10:38:48|44870.72
10:38:49|44870.72
10:38:50|44870.72
10:38:51|44870.72
10:38:52|44870.74
10:38:53|44875.84
10:38:54|44875.84
10:38:55|44875.84
10:38:56|44875.84
10:38:57|44875.84
10:38:58|44877.47
10:38:59|44877.47
10:39:00|44894.45
10:39:02|44894.45
10:39:04|44911.41
10:39:06|44917.28
10:39:07|44917.28
10:39:09|44916.75
10:39:10|44916.75
10:39:11|44916.75
10:39:12|44916.75
10:39:13|44916.75
10:39:14|44916.75
10:39:15|44916.75
10:39:17|44916.75
10:39:18|44916.75
10:39:19|44919.32
10:39:20|44919.32
10:39:21|44919.32
10:39:21|44919.32
10:39:22|44919.32
10:39:24|44919.32
10:39:24|44919.32
10:39:26|44919.32
10:39:27|44919.32
10:39:27|44919.32
10:39:28|44926.51
10:39:30|44929.42
10:39:30|44929.42
10:39:32|44929.42
10:39:32|44933.19
10:39:34|44933.19
10:39:34|44933.19
10:39:35|44933.19
10:39:36|44933.19
10:39:37|44933.21
10:39:39|44933.21
10:39:40|44933.2
10:39:40|44933.2
10:39:41|44933.2
10:39:42|44933.2
10:39:44|44918.74
10:39:44|44918.18
10:39:46|44916.95
10:39:46|44916.95
10:39:47|44916.95
10:39:49|44916.95
10:39:49|44916.95
10:39:51|44916.95
10:39:52|44916.95
10:39:53|44916.95
10:39:53|44918.97
10:39:55|44918.97
10:39:55|44918.97
10:39:56|44918.97
10:39:57|44907.56
10:39:58|44905.57
10:40:00|44905.57
10:40:00|44906.35
10:40:01|44898.09
10:40:02|44898.09
10:40:05|44898.09
10:40:06|44898.09
10:40:08|44898.09
10:40:10|44898.09
10:40:10|44898.09
10:40:12|44898.09
10:40:13|44898.09
10:40:14|44898.09
10:40:14|44898.09
10:40:16|44897.51
10:40:16|44897.51
10:40:17|44897.51
10:40:18|44897.51
10:40:20|44897.51
10:40:21|44897.51
10:40:21|44904.82
10:40:23|44904.82
10:40:23|44903.84
10:40:24|44904.79
10:40:25|44912.17
10:40:26|44912.17
10:40:27|44912.17
10:40:28|44912.17
10:40:29|44912.17
10:40:31|44912.18
10:40:31|44912.17
10:40:33|44912.17
10:40:34|44912.17
10:40:34|44912.17
10:40:35|44912.2
10:40:37|44912.2
10:40:38|44912.2
10:40:38|44912.2
10:40:40|44912.2
10:40:40|44912.2
10:40:42|44912.2
10:40:43|44912.2
10:40:43|44913.86
10:40:44|44913.92
10:40:46|44913.92
10:40:46|44913.92
10:40:48|44913.92
10:40:48|44913.92
10:40:49|44913.92
10:40:50|44913.92
10:40:51|44913.92
10:40:52|44913.92
10:40:54|44913.92
10:40:55|44913.92
10:40:55|44913.91
10:40:57|44913.91
10:40:57|44913.91
10:40:58|44913.91
10:40:59|44913.91
10:41:01|44913.91
10:41:01|44913.91
10:41:02|44913.91
10:41:05|44913.92
10:41:06|44913.92
10:41:07|44913.92
10:41:08|44925.55
10:41:09|44925.37
10:41:10|44925.37
10:41:11|44925.37
10:41:13|44925.37
10:41:14|44925.37
10:41:14|44925.37
10:41:15|44925.37
10:41:16|44925.37
10:41:17|44925.37
10:41:19|44925.37
10:41:20|44925.37
10:41:21|44925.37
10:41:23|44948.12
10:41:24|44948.18
10:41:25|44948.18
10:41:26|44940.98
10:41:27|44940.98
10:41:28|44941.99
10:41:29|44941.99
10:41:30|44941.99
10:41:31|44941.99
10:41:32|44941.99
10:41:33|44941.99
10:41:34|44941.99
10:41:35|44941.99
10:41:36|44941.99
10:41:38|44948.18
10:41:39|44948.18
10:41:40|44948.18
10:41:41|44948.18
10:41:42|44948.18
10:41:43|44956.48
10:41:44|44952.94
10:41:45|44952.94
10:41:46|44952.94
10:41:47|44952.94
10:41:48|44952.94
10:41:49|44952.94
10:41:50|44952.94
10:41:51|44952.94
10:41:52|44952.94
10:41:53|44952.94
10:41:54|44952.94
10:41:55|44952.94
10:41:56|44952.94
10:41:57|44952.94
10:41:59|44951.51
10:42:00|44951.52
10:42:01|44951.52
10:42:02|44955.61
10:42:03|44950.31
10:42:04|44950.31
10:42:06|44950.31
10:42:08|44950.31
10:42:09|44950.31
10:42:10|44950.31
10:42:11|44950.31
10:42:11|44950.31
10:42:14|44950.31
10:42:14|44950.31
10:42:15|44947.18
10:42:17|44926.53
10:42:17|44926.53
10:42:19|44926.53
10:42:20|44926.53
10:42:21|44926.53
10:42:22|44926.53
10:42:23|44926.53
10:42:23|44926.53
10:42:25|44926.53
10:42:26|44926.53
10:42:27|44926.53
10:42:28|44926.53
10:42:29|44919.93
10:42:30|44919.93
10:42:31|44919.93
10:42:32|44916.62
10:42:33|44916.62
10:42:34|44910.19
10:42:35|44909.52
10:42:36|44909.52
10:42:37|44909.44
10:42:37|44909.44
10:42:38|44909.44
10:42:40|44909.44
10:42:41|44909.44
10:42:43|44909.44
10:42:44|44909.44
10:42:45|44909.44
10:42:46|44909.44
10:42:47|44909.44
10:42:48|44909.44
10:42:49|44909.44
10:42:50|44909.44
10:42:51|44909.44
10:42:52|44909.44
10:42:53|44909.44
10:42:54|44909.44
10:42:55|44909.44
10:42:56|44920.39
10:42:58|44920.39
10:42:59|44918.63
10:42:59|44918.63
10:43:00|44918.63
10:43:02|44918.63
10:43:02|44918.63
10:43:03|44918.63
10:43:04|44918.63
10:43:07|44918.63
10:43:09|44918.63
10:43:10|44918.81
10:43:11|44926.68
10:43:12|44926.68
10:43:13|44926.68
10:43:14|44926.68
10:43:15|44926.68
10:43:16|44926.68
10:43:17|44926.68
10:43:18|44923.03
10:43:19|44923.03
10:43:21|44923.03
10:43:22|44923.03
10:43:23|44923.03
10:43:24|44924.66
10:43:25|44924.66
10:43:26|44921.95
10:43:26|44921.95
10:43:28|44921.95
10:43:29|44921.08
10:43:29|44921.08
10:43:31|44921.08
10:43:32|44921.08
10:43:33|44922.78
10:43:34|44922.78
10:43:35|44922.78
10:43:36|44920.75
10:43:37|44920.75
10:43:38|44920.75
10:43:40|44920.75
10:43:41|44920.75
10:43:42|44920.75
10:43:43|44920.75
10:43:43|44922.22
10:43:45|44922.22
10:43:46|44922.22
10:43:46|44922.22
10:43:48|44922.22
10:43:49|44929.44
10:43:49|44934.57
10:43:50|44934.57
10:43:53|44934.57
10:43:53|44934.57
10:43:54|44934.57
10:43:55|44934.57
10:43:56|44934.57
10:43:58|44934.57
10:43:59|44934.57
10:43:59|44934.57
10:44:00|44935.05
10:44:01|44937.3
10:44:03|44937.3
10:44:03|44930.89
10:44:04|44930.89
10:44:06|44930.89
10:44:08|44930.89
10:44:09|44930.89
10:44:11|44930.89
10:44:12|44930.89
10:44:12|44932.28
10:44:14|44932.28
10:44:15|44936.39
10:44:16|44936.39
10:44:17|44936.23
10:44:19|44936.23
10:44:19|44936.23
10:44:20|44936.23
10:44:21|44936.23
10:44:23|44936.23
10:44:24|44936.23
10:44:24|44932.28
10:44:25|44923.8
10:44:26|44923.8
10:44:27|44923.8
10:44:28|44923.8
10:44:30|44921.09
10:44:31|44921.09
10:44:32|44921.09
10:44:33|44921.09
10:44:34|44921.09
10:44:35|44921.09
10:44:36|44921.09
10:44:37|44921.09
10:44:38|44921.09
10:44:39|44922.5
10:44:40|44922.5
10:44:41|44921.89
10:44:42|44921.89
10:44:43|44921.89
10:44:44|44921.89
10:44:45|44921.89
10:44:46|44921.89
10:44:47|44926.8
10:44:48|44926.8
10:44:49|44926.8
10:44:50|44926.8
10:44:51|44926.8
10:44:52|44926.8
10:44:53|44909.43
10:44:54|44900.6
10:44:55|44900.6
10:44:56|44900.6
10:44:57|44900.6
10:44:58|44900.6
10:44:59|44900.6
10:45:00|44900.6
10:45:01|44900.6
10:45:02|44904.78
10:45:03|44909.72
10:45:04|44909.19
10:45:05|44905.51
10:45:06|44905.51
10:45:07|44910.06
10:45:09|44918.14
10:45:10|44918.14
10:45:11|44918.14
10:45:12|44918.14
10:45:14|44918.14
10:45:15|44918.14
10:45:16|44918.14
10:45:17|44918.14
10:45:18|44929.57
10:45:19|44929.57
10:45:21|44929.57
10:45:21|44929.57
10:45:23|44929.57
10:45:24|44929.57
10:45:25|44929.57
10:45:26|44929.57
10:45:27|44929.57
10:45:28|44929.57
10:45:30|44929.57
10:45:30|44929.57
10:45:31|44929.57
10:45:32|44927.91
10:45:34|44927.61
10:45:35|44927.61
10:45:35|44916.71
10:45:37|44916.71
10:45:37|44916.71
10:45:38|44916.71
10:45:39|44916.71
10:45:40|44916.71
10:45:41|44916.71
10:45:43|44909.78
10:45:43|44909.78
10:45:45|44916.72
10:45:45|44919.92
10:45:46|44919.93
10:45:47|44919.93
10:45:48|44919.93
10:45:49|44919.93
10:45:50|44919.93
10:45:52|44920.92
10:45:52|44920.92
10:45:53|44920.92
10:45:55|44920.92
10:45:55|44920.92
10:45:57|44926.1
10:45:57|44926.1
10:45:58|44926.1
10:45:59|44929.95
10:46:00|44929.95
10:46:01|44929.95
10:46:02|44930.66
10:46:03|44930.66
10:46:04|44930.66
10:46:05|44930.66
10:46:06|44930.66
10:46:07|44930.66
10:46:10|44930.66
10:46:10|44930.66
10:46:11|44930.66
10:46:13|44930.66
10:46:14|44930.66
10:46:15|44930.66
10:46:16|44930.66
10:46:17|44930.66
10:46:19|44930.66
10:46:20|44930.66
10:46:20|44930.66
10:46:21|44930.66
10:46:22|44930.66
10:46:23|44930.66
10:46:24|44930.66
10:46:26|44930.66
10:46:27|44930.66
10:46:28|44930.66
10:46:29|44930.66
10:46:30|44934.27
10:46:31|44934.27
10:46:31|44934.27
10:46:33|44934.27
10:46:33|44934.27
10:46:34|44934.27
10:46:36|44934.27
10:46:36|44934.27
10:46:38|44934.27
10:46:38|44934.27
10:46:40|44934.27
10:46:40|44940.36
10:46:42|44940.61
10:46:42|44939.2
10:46:44|44943.25
10:46:44|44940.77
10:46:46|44940.77
10:46:47|44946.98
10:46:47|44946.98
10:46:49|44946.98
10:46:50|44946.98
10:46:51|44946.98
10:46:52|44952.07
10:46:53|44952.07
10:46:54|44952.07
10:46:54|44955.38
10:46:56|44947.96
10:46:57|44962.03
10:46:57|44962.03
10:46:58|44962.03
10:47:00|44965.64
10:47:01|44965.64
10:47:03|44965.64
10:47:04|44965.64
10:47:04|44965.64
10:47:06|44957.88
10:47:07|44957.88
10:47:08|44957.88
10:47:08|44957.88
10:47:11|44957.88
10:47:12|44957.88
10:47:13|44957.88
10:47:15|44957.88
10:47:15|44957.88
10:47:17|44957.88
10:47:18|44957.88
10:47:19|44957.88
10:47:20|44957.88
10:47:21|44957.88
10:47:22|44957.88
10:47:23|44957.88
10:47:24|44957.88
10:47:25|44957.88
10:47:26|44957.15
10:47:28|44957.15
10:47:28|44957.15
10:47:29|44955.5
10:47:30|44955.5
10:47:31|44955.5
10:47:33|44955.5
10:47:33|44958.4
10:47:34|44958.4
10:47:35|44958.4
10:47:36|44959.86
10:47:37|44959.86
10:47:38|44958.24
10:47:39|44963.68
10:47:40|44963.68
10:47:41|44963.68
10:47:42|44963.68
10:47:44|44963.68
10:47:44|44963.68
10:47:45|44963.68
10:47:46|44963.68
10:47:47|44963.68
10:47:48|44963.68
10:47:49|44954.73
10:47:50|44954.73
10:47:52|44954.73
10:47:52|44954.73
10:47:53|44957.32
10:47:54|44957.31
10:47:55|44957.83
10:47:56|44957.83
10:47:57|44957.83
10:47:58|44957.83
10:48:00|44959.92
10:48:00|44959.92
10:48:01|44959.92
10:48:02|44956.66
10:48:03|44956.66
10:48:04|44956.66
10:48:05|44959.46
10:48:06|44959.46
10:48:07|44959.46
10:48:08|44959.46
10:48:09|44959.49
10:48:11|44959.49
10:48:13|44964.65
10:48:14|44964.65
10:48:15|44964.65
10:48:15|44964.65
10:48:18|44964.65
10:48:18|44964.65
10:48:20|44964.65
10:48:21|44964.65
10:48:22|44964.65
10:48:24|44964.65
10:48:26|44967.59
10:48:27|44967.59
10:48:27|44967.59
10:48:28|44967.59
10:48:29|44967.59
10:48:31|44967.59
10:48:31|44967.59
10:48:33|44967.59
10:48:33|44967.59
10:48:35|44967.59
10:48:36|44967.59
10:48:36|44967.59
10:48:37|44967.59
10:48:39|44967.59
10:48:39|44967.72
10:48:41|44967.72
10:48:41|44967.72
10:48:43|44967.72
10:48:43|44967.72
10:48:45|44967.72
10:48:45|44967.72
10:48:47|44967.72
10:48:47|44967.72
10:48:49|44967.72
10:48:50|44967.72
10:48:51|44967.72
10:48:52|44967.72
10:48:53|44967.72
10:48:53|44967.72
10:48:54|44967.88
10:48:55|44967.88
10:48:57|44967.88
10:48:57|44967.88
10:48:58|44967.88
10:49:00|44967.9
10:49:00|44967.9
10:49:01|44967.9
10:49:03|44967.9
10:49:04|44967.9
10:49:04|44968.12
10:49:06|44968.12
10:49:06|44968.12
10:49:07|44968.12
10:49:09|44968.12
10:49:09|44968.12
10:49:10|44968.12
10:49:12|44968.12
10:49:12|44968.12
10:49:15|44968.12
10:49:16|44968.12
10:49:17|44968.12
10:49:18|44968.12
10:49:20|44968.12
10:49:21|44968.12
10:49:22|44968.12
10:49:23|44970.38
10:49:24|44970.38
10:49:25|44971.93
10:49:26|44971.93
10:49:27|44971.93
10:49:28|44968.43
10:49:29|44967.09
10:49:30|44959.75
10:49:31|44951.85
10:49:32|44951.85
10:49:33|44951.85
10:49:34|44951.85
10:49:35|44950.82
10:49:36|44948.83
10:49:37|44948.83
10:49:38|44948.83
10:49:39|44948.83
10:49:40|44946.99
10:49:41|44946.99
10:49:42|44946.99
10:49:43|44940.71
10:49:44|44940.71
10:49:45|44940.71
10:49:46|44940.7
10:49:47|44940.7
10:49:48|44930.32
10:49:49|44930.41
10:49:50|44936.96
10:49:51|44948.18
10:49:52|44948.18
10:49:53|44948.18
10:49:54|44948.18
10:49:55|44947.15
10:49:56|44947.15
10:49:57|44947.15
10:49:58|44947.15
10:49:59|44948.19
10:50:00|44949.28
10:50:01|44949.29
10:50:02|44949.29
10:50:03|44949.29
10:50:04|44949.29
10:50:05|44949.29
10:50:06|44949.29
10:50:07|44949.29
10:50:08|44949.29
10:50:09|44949.29
10:50:10|44949.29
10:50:11|44949.29
10:50:12|44949.29
10:50:14|44943.62
10:50:16|44943.62
10:50:16|44943.62
10:50:19|44943.62
10:50:20|44943.62
10:50:20|44947.68
10:50:22|44947.68
10:50:22|44947.68
10:50:24|44947.68
10:50:25|44947.68
10:50:26|44947.68
10:50:27|44947.68
10:50:28|44947.68
10:50:29|44947.68
10:50:29|44947.68
10:50:30|44956.99
10:50:31|44956.99
10:50:33|44956.99
10:50:34|44956.99
10:50:34|44956.99
10:50:37|44957.65
10:50:37|44957.65
10:50:38|44957.65
10:50:39|44957.65
10:50:40|44957.65
10:50:41|44957.65
10:50:42|44957.65
10:50:43|44957.65
10:50:44|44957.65
10:50:45|44957.65
10:50:46|44957.65
10:50:48|44948.59
10:50:48|44948.59
10:50:49|44948.59
10:50:52|44948.59
10:50:52|44947.2
10:50:53|44947.2
10:50:54|44947.2
10:50:55|44947.2
10:50:56|44943.87
10:50:57|44943.87
10:50:58|44943.87
10:50:59|44950.2
10:51:00|44950.2
10:51:01|44950.2
10:51:02|44950.2
10:51:03|44945.41
10:51:04|44945.41
10:51:05|44943.29
10:51:06|44943.29
10:51:07|44943.29
10:51:08|44943.29
10:51:09|44943.29
10:51:10|44943.29
10:51:11|44943.29
10:51:12|44943.29
10:51:13|44943.29
10:51:15|44943.29
10:51:17|44943.29
10:51:17|44944.83
10:51:20|44949.86
10:51:21|44949.86
10:51:22|44949.86
10:51:23|44949.86
10:51:24|44949.86
10:51:25|44949.86
10:51:26|44950.77
10:51:27|44950.77
10:51:28|44951.56
10:51:29|44951.56
10:51:30|44951.57
10:51:31|44951.57
10:51:32|44951.57
10:51:33|44951.57
10:51:34|44951.57
10:51:34|44949.25
10:51:36|44949.25
10:51:37|44949.25
10:51:38|44947.3
10:51:39|44947.3
10:51:40|44943.27
10:51:40|44943.27
10:51:42|44943.27
10:51:43|44941.29
10:51:44|44941.29
10:51:46|44941.29
10:51:47|44939.99
10:51:47|44939.99
10:51:49|44939.99
10:51:51|44939.99
10:51:51|44939.99
10:51:52|44939.99
10:51:53|44939.99
10:51:55|44939.99
10:51:56|44939.99
10:51:57|44939.99
10:51:57|44907.7
10:51:58|44893.51
10:52:00|44903.34
10:52:00|44903.34
10:52:01|44903.34
10:52:03|44903.34
10:52:04|44903.34
10:52:04|44888.14
10:52:05|44888.14
10:52:06|44888.14
10:52:07|44888.14
10:52:09|44888.14
10:52:10|44888.14
10:52:12|44889.62
10:52:12|44884.71
10:52:13|44880.84
10:52:15|44881.14
10:52:17|44881.14
10:52:18|44881.14
10:52:19|44881.14
10:52:20|44878.19
10:52:21|44878.19
10:52:22|44878.19
10:52:23|44878.19
10:52:24|44878.19
10:52:25|44878.19
10:52:26|44878.19
10:52:27|44864.3
10:52:28|44864.3
10:52:29|44865.99
10:52:30|44865.99
10:52:31|44865.99
10:52:32|44861.76
10:52:33|44861.77
10:52:35|44861.77
10:52:35|44865.12
10:52:36|44865.12
10:52:38|44864.02
10:52:38|44864.02
10:52:40|44864.02
10:52:40|44864.02
10:52:41|44862.83
10:52:42|44862.83
10:52:44|44862.83
10:52:44|44860.98
10:52:45|44860.98
10:52:46|44860.5
10:52:47|44860.5
10:52:48|44860.5
10:52:49|44860.5
10:52:50|44861.05
10:52:51|44861.04
10:52:52|44861.04
10:52:53|44864.32
10:52:54|44864.32
10:52:55|44864.32
10:52:56|44864.32
10:52:57|44864.32
10:52:58|44864.32
10:52:59|44861.21
10:53:00|44860.
10:53:01|44860.
10:53:02|44860.
10:53:04|44860.
10:53:04|44860.
10:53:05|44856.66
10:53:06|44856.66
10:53:08|44856.66
10:53:09|44856.66
10:53:10|44853.99
10:53:11|44854.71
10:53:12|44854.71
10:53:13|44854.71
10:53:14|44856.46
10:53:15|44856.3
10:53:17|44851.6
10:53:18|44851.6
10:53:19|44851.6
10:53:20|44852.41
10:53:21|44853.22
10:53:22|44853.22
10:53:23|44853.22
10:53:24|44856.66
10:53:25|44856.66
10:53:26|44856.66
10:53:27|44856.66
10:53:28|44856.66
10:53:29|44856.66
10:53:31|44856.66
10:53:31|44856.66
10:53:32|44856.66
10:53:33|44856.66
10:53:35|44856.66
10:53:36|44856.66
10:53:37|44851.93
10:53:38|44851.93
10:53:40|44851.61
10:53:40|44851.61
10:53:41|44851.61
10:53:42|44844.73
10:53:43|44844.73
10:53:44|44844.73
10:53:45|44838.98
10:53:46|44838.91
10:53:47|44838.91
10:53:48|44838.91
10:53:49|44838.91
10:53:50|44838.91
10:53:51|44838.14
10:53:52|44838.14
10:53:53|44838.14
10:53:54|44837.75
10:53:55|44830.
10:53:56|44830.63
10:53:57|44804.31
10:53:58|44807.9
10:53:59|44807.88
10:54:00|44807.88
10:54:01|44807.88
10:54:02|44807.88
10:54:03|44807.88
10:54:04|44806.3
10:54:05|44806.3
10:54:06|44806.3
10:54:07|44806.3
10:54:08|44818.21
10:54:09|44819.95
10:54:10|44819.95
10:54:11|44819.95
10:54:12|44819.95
10:54:13|44828.32
10:54:14|44828.32
10:54:15|44825.2
10:54:17|44831.83
10:54:18|44825.78
10:54:20|44825.78
10:54:21|44825.78
10:54:23|44825.78
10:54:25|44825.78
10:54:25|44825.78
10:54:26|44825.78
10:54:28|44825.78
10:54:28|44825.78
10:54:29|44825.78
10:54:31|44825.78
10:54:32|44825.78
10:54:33|44825.78
10:54:34|44833.48
10:54:35|44838.82
10:54:36|44838.82
10:54:37|44838.82
10:54:38|44838.82
10:54:39|44855.75
10:54:40|44855.75
10:54:41|44855.75
10:54:42|44855.75
10:54:43|44839.91
10:54:44|44839.91
10:54:45|44851.08
10:54:45|44846.85
10:54:47|44846.85
10:54:48|44846.85
10:54:49|44846.85
10:54:50|44846.85
10:54:50|44846.85
10:54:52|44846.85
10:54:52|44846.11
10:54:54|44846.11
10:54:56|44843.57
10:54:56|44843.53
10:54:57|44843.53
10:54:58|44843.99
10:55:00|44843.68
10:55:00|44843.68
10:55:01|44843.68
10:55:03|44843.68
10:55:03|44843.68
10:55:05|44843.68
10:55:05|44843.68
10:55:07|44842.66
10:55:07|44851.11
10:55:09|44851.11
10:55:10|44851.11
10:55:10|44851.11
10:55:12|44851.11
10:55:12|44851.11
10:55:13|44851.11
10:55:15|44856.66
10:55:15|44856.66
10:55:16|44856.66
10:55:19|44856.66
10:55:20|44856.66
10:55:20|44856.66
10:55:22|44856.66
10:55:23|44856.66
10:55:24|44856.66
10:55:26|44856.66
10:55:27|44856.66
10:55:27|44856.66
10:55:29|44856.66
10:55:30|44856.66
10:55:30|44856.66
10:55:31|44856.66
10:55:33|44856.66
10:55:33|44856.66
10:55:34|44849.37
10:55:36|44849.37
10:55:36|44849.37
10:55:37|44849.37
10:55:38|44849.37
10:55:39|44849.37
10:55:40|44849.37
10:55:41|44849.37
10:55:42|44842.69
10:55:43|44842.69
10:55:44|44842.69
10:55:45|44842.69
10:55:46|44842.69
10:55:47|44842.69
10:55:49|44842.69
10:55:49|44842.69
10:55:51|44842.69
10:55:52|44842.69
10:55:53|44842.69
10:55:53|44842.66
10:55:55|44842.66
10:55:56|44842.66
10:55:57|44838.82
10:55:58|44838.82
10:55:59|44838.18
10:56:00|44835.01
10:56:01|44829.32
10:56:02|44829.32
10:56:03|44829.32
10:56:04|44829.32
10:56:05|44829.32
10:56:06|44829.32
10:56:07|44823.94
10:56:08|44823.94
10:56:09|44823.94
10:56:10|44823.94
10:56:11|44823.94
10:56:12|44815.33
10:56:13|44815.33
10:56:14|44815.33
10:56:15|44816.92
10:56:16|44821.65
10:56:17|44821.65
10:56:18|44821.65
10:56:20|44821.65
10:56:22|44814.28
10:56:24|44814.28
10:56:25|44816.55
10:56:25|44816.55
10:56:26|44816.55
10:56:27|44816.55
10:56:29|44816.55
10:56:30|44816.55
10:56:31|44816.55
10:56:32|44816.55
10:56:34|44807.
10:56:35|44806.44
10:56:36|44806.44
10:56:36|44806.45
10:56:38|44800.01
10:56:38|44800.01
10:56:40|44800.01
10:56:41|44800.01
10:56:41|44800.01
10:56:43|44800.
10:56:44|44800.
10:56:44|44802.54
10:56:46|44802.54
10:56:46|44802.54
10:56:48|44802.54
10:56:48|44802.54
10:56:49|44802.54
10:56:51|44800.
10:56:52|44800.
10:56:52|44800.
10:56:53|44800.
10:56:54|44800.
10:56:55|44800.
10:56:56|44798.68
10:56:58|44796.81
10:56:59|44796.81
10:56:59|44796.81
10:57:00|44796.81
10:57:02|44796.81
10:57:03|44796.81
10:57:03|44796.81
10:57:05|44800.2
10:57:06|44800.2
10:57:06|44800.2
10:57:07|44800.2
10:57:08|44800.2
10:57:09|44800.2
10:57:10|44800.2
10:57:11|44800.2
10:57:13|44800.2
10:57:14|44800.2
10:57:14|44800.2
10:57:16|44798.96
10:57:17|44798.96
10:57:17|44798.96
10:57:18|44798.96
10:57:21|44806.68
10:57:21|44804.69
10:57:23|44807.01
10:57:24|44807.01
10:57:26|44807.01
10:57:27|44807.01
10:57:28|44807.01
10:57:29|44814.27
10:57:30|44814.27
10:57:31|44814.27
10:57:32|44814.27
10:57:33|44814.27
10:57:34|44814.27
10:57:35|44817.19
10:57:36|44817.21
10:57:37|44817.21
10:57:38|44817.21
10:57:39|44810.67
10:57:40|44808.59
10:57:41|44808.59
10:57:42|44808.59
10:57:43|44808.59
10:57:44|44808.59
10:57:45|44808.59
10:57:46|44812.87
10:57:47|44809.65
10:57:48|44809.65
10:57:49|44809.65
10:57:50|44809.66
10:57:51|44809.66
10:57:52|44809.66
10:57:53|44809.66
10:57:54|44809.69
10:57:55|44809.69
10:57:56|44809.69
10:57:57|44809.69
10:57:58|44809.69
10:57:59|44813.07
10:58:00|44817.21
10:58:01|44817.21
10:58:02|44817.21
10:58:03|44817.21
10:58:04|44817.21
10:58:05|44819.1
10:58:06|44819.1
10:58:07|44819.1
10:58:08|44819.1
10:58:09|44819.1
10:58:10|44819.1
10:58:11|44819.1
10:58:12|44819.1
10:58:13|44819.1
10:58:14|44819.1
10:58:15|44822.76
10:58:16|44822.76
10:58:17|44828.15
10:58:18|44825.87
10:58:19|44830.29
10:58:20|44830.29
10:58:21|44830.29
10:58:23|44830.29
10:58:24|44833.85
10:58:25|44833.85
10:58:27|44833.85
10:58:28|44842.13
10:58:29|44843.46
10:58:30|44843.46
10:58:31|44843.46
10:58:32|44843.46
10:58:33|44843.46
10:58:33|44847.67
10:58:35|44847.67
10:58:35|44847.67
10:58:37|44847.67
10:58:37|44847.67
10:58:39|44847.67
10:58:40|44847.67
10:58:41|44847.67
10:58:42|44847.67
10:58:42|44847.67
10:58:44|44843.02
10:58:45|44843.02
10:58:46|44843.02
10:58:48|44843.02
10:58:48|44843.02
10:58:49|44843.02
10:58:50|44843.02
10:58:51|44843.02
10:58:52|44843.02
10:58:53|44843.02
10:58:54|44843.02
10:58:56|44843.02
10:58:56|44843.02
10:58:57|44843.02
10:58:58|44843.02
10:58:59|44843.02
10:59:00|44843.02
10:59:01|44843.02
10:59:02|44843.02
10:59:04|44843.02
10:59:04|44857.23
10:59:05|44857.23
10:59:06|44857.23
10:59:08|44857.23
10:59:09|44857.23
10:59:10|44857.23
10:59:11|44857.23
10:59:12|44857.23
10:59:13|44857.23
10:59:14|44857.23
10:59:15|44857.23
10:59:16|44857.23
10:59:17|44857.23
10:59:18|44857.23
10:59:19|44857.22
10:59:20|44857.22
10:59:21|44857.22
10:59:23|44857.23
10:59:25|44857.23
10:59:27|44860.25
10:59:27|44873.
10:59:29|44873.
10:59:30|44867.25
10:59:32|44873.87
10:59:32|44873.87
10:59:33|44870.65
10:59:35|44870.65
10:59:36|44870.65
10:59:37|44870.65
10:59:38|44870.65
10:59:39|44870.65
10:59:40|44870.65
10:59:41|44870.65
10:59:42|44870.65
10:59:43|44870.65
10:59:44|44870.65
10:59:45|44870.65
10:59:46|44870.65
10:59:47|44870.65
10:59:48|44870.65
10:59:49|44870.65
10:59:50|44870.65
10:59:51|44870.65
10:59:52|44870.65
10:59:53|44870.65
10:59:54|44870.65
10:59:55|44875.16
10:59:56|44875.16
10:59:57|44875.16
10:59:58|44875.16
10:59:59|44875.16
11:00:00|44875.16
11:00:01|44875.13
11:00:02|44873.19
11:00:03|44873.19
11:00:04|44873.19
11:00:05|44875.08
11:00:06|44875.08
11:00:08|44875.08
11:00:08|44875.08
11:00:09|44875.08
11:00:11|44875.08
11:00:11|44875.08
11:00:12|44875.08
11:00:13|44871.64
11:00:14|44871.64
11:00:15|44871.64
11:00:16|44871.26
11:00:17|44871.25
11:00:18|44870.
11:00:19|44867.77
11:00:20|44862.29
11:00:21|44850.41
11:00:22|44850.41
11:00:24|44850.41
11:00:26|44850.41
11:00:26|44850.41
11:00:29|44850.41
11:00:29|44849.
11:00:30|44847.38
11:00:31|44847.76
11:00:34|44847.76
11:00:35|44847.76
11:00:35|44847.76
11:00:37|44847.76
11:00:37|44847.76
11:00:39|44847.76
11:00:40|44847.76
11:00:41|44847.76
11:00:41|44847.76
11:00:42|44847.76
11:00:43|44847.76
11:00:46|44846.24
11:00:46|44846.23
11:00:47|44846.23
11:00:48|44839.22
11:00:49|44839.22
11:00:51|44839.22
11:00:52|44839.22
11:00:53|44832.84
11:00:54|44832.85
11:00:55|44832.85
11:00:56|44832.85
11:00:57|44832.85
11:00:58|44832.85
11:00:59|44832.85
11:01:01|44837.4
11:01:02|44837.4
11:01:03|44837.4
11:01:04|44837.4
11:01:05|44837.4
11:01:06|44832.84
11:01:07|44832.84
11:01:08|44832.84
11:01:09|44832.84
11:01:09|44833.27
11:01:11|44833.27
11:01:12|44832.81
11:01:12|44832.81
11:01:14|44832.82
11:01:14|44832.82
11:01:16|44831.64
11:01:16|44831.08
11:01:18|44831.08
11:01:20|44837.31
11:01:21|44837.31
11:01:21|44837.36
11:01:22|44837.36
11:01:25|44837.36
11:01:26|44843.62
11:01:27|44844.46
11:01:28|44844.46
11:01:29|44844.46
11:01:31|44840.29
11:01:32|44840.29
11:01:33|44840.29
11:01:34|44840.29
11:01:35|44838.09
11:01:36|44840.89
11:01:37|44842.68
11:01:38|44850.21
11:01:39|44850.21
11:01:40|44845.7
11:01:41|44845.7
11:01:42|44845.7
11:01:43|44849.53
11:01:44|44849.53
11:01:45|44849.53
11:01:46|44849.53
11:01:47|44849.53
11:01:48|44849.53
11:01:49|44849.53
11:01:50|44848.15
11:01:51|44848.15
11:01:52|44848.15
11:01:53|44848.15
11:01:54|44848.15
11:01:55|44849.6
11:01:56|44849.6
11:01:57|44849.6
11:01:58|44852.04
11:01:59|44852.04
11:02:00|44849.26
11:02:01|44851.54
11:02:02|44851.54
11:02:03|44845.43
11:02:04|44845.43
11:02:05|44845.43
11:02:06|44845.43
11:02:07|44847.05
11:02:08|44847.05
11:02:09|44847.05
11:02:10|44847.05
11:02:11|44847.05
11:02:12|44847.05
11:02:13|44847.05
11:02:14|44847.05
11:02:15|44847.05
11:02:16|44840.4
11:02:17|44840.4
11:02:18|44839.86
11:02:19|44839.86
11:02:20|44839.86
11:02:21|44841.44
11:02:22|44841.44
11:02:23|44841.44
11:02:24|44841.44
11:02:27|44841.44
11:02:28|44841.44
11:02:29|44839.16
11:02:31|44839.16
11:02:31|44843.68
11:02:32|44843.68
11:02:33|44843.68
11:02:34|44833.36
11:02:35|44829.74
11:02:36|44829.74
11:02:38|44829.74
11:02:39|44830.11
11:02:40|44823.69
11:02:40|44823.69
11:02:42|44823.69
11:02:43|44823.69
11:02:43|44823.69
11:02:45|44823.69
11:02:45|44823.06
11:02:48|44822.71
11:02:49|44822.71
11:02:50|44822.71
11:02:50|44822.71
11:02:51|44822.71
11:02:52|44822.71
11:02:54|44823.06
11:02:55|44823.06
11:02:56|44823.06
11:02:57|44823.06
11:02:58|44823.06
11:02:59|44822.71
11:03:00|44823.1
11:03:01|44823.1
11:03:02|44824.54
11:03:02|44825.9
11:03:04|44825.9
11:03:05|44825.9
11:03:06|44825.9
11:03:07|44825.9
11:03:07|44825.9
11:03:08|44825.63
11:03:11|44825.25
11:03:12|44825.63
11:03:13|44825.63
11:03:13|44825.63
11:03:14|44825.63
11:03:16|44825.63
11:03:17|44831.66
11:03:17|44831.66
11:03:19|44831.66
11:03:19|44831.66
11:03:20|44831.66
11:03:21|44828.33
11:03:22|44828.33
11:03:24|44828.33
11:03:24|44828.33
11:03:27|44828.33
11:03:28|44828.33
11:03:30|44830.68
11:03:30|44830.68
11:03:31|44830.68
11:03:32|44830.68
11:03:34|44830.68
11:03:34|44830.68
11:03:35|44830.68
11:03:37|44830.68
11:03:37|44829.35
11:03:38|44829.35
11:03:39|44829.35
11:03:40|44829.25
11:03:42|44829.25
11:03:43|44829.25
11:03:44|44829.28
11:03:46|44829.42
11:03:47|44835.96
11:03:48|44835.96
11:03:49|44834.6
11:03:50|44834.6
11:03:51|44834.6
11:03:52|44836.01
11:03:53|44836.01
11:03:54|44836.01
11:03:55|44836.06
11:03:56|44836.06
11:03:57|44836.06
11:03:58|44836.06
11:03:59|44836.06
11:04:00|44836.06
11:04:01|44839.36
11:04:02|44835.37
11:04:03|44835.37
11:04:04|44835.37
11:04:05|44835.37
11:04:06|44835.37
11:04:07|44836.36
11:04:08|44836.36
11:04:09|44836.36
11:04:10|44836.36
11:04:11|44836.36
11:04:12|44836.36
11:04:13|44841.49
11:04:14|44841.49
11:04:15|44841.49
11:04:16|44841.49
11:04:17|44841.49
11:04:18|44841.49
11:04:19|44841.49
11:04:20|44841.49
11:04:21|44844.72
11:04:22|44844.72
11:04:23|44844.72
11:04:24|44844.72
11:04:25|44846.36
11:04:26|44846.36
11:04:28|44855.81
11:04:29|44855.81
11:04:31|44855.81
11:04:32|44855.81
11:04:34|44858.25
11:04:35|44862.8
11:04:36|44862.8
11:04:38|44869.99
11:04:38|44870.48
11:04:39|44876.96
11:04:40|44876.96
11:04:41|44876.96
11:04:42|44882.06
11:04:43|44882.06
11:04:45|44882.06
11:04:45|44882.06
11:04:46|44882.06
11:04:47|44882.06
11:04:49|44884.14
11:04:50|44884.14
11:04:50|44884.14
11:04:51|44884.14
11:04:52|44884.14
11:04:53|44884.14
11:04:54|44884.14
11:04:55|44884.14
11:04:56|44884.14
11:04:57|44884.14
11:04:59|44884.14
11:04:59|44897.05
11:05:00|44897.05
11:05:01|44897.05
11:05:02|44897.05
11:05:03|44902.82
11:05:05|44904.84
11:05:06|44908.28
11:05:07|44908.15
11:05:08|44908.15
11:05:09|44908.15
11:05:10|44908.15
11:05:11|44907.79
11:05:12|44907.79
11:05:13|44907.79
11:05:14|44907.79
11:05:15|44907.79
11:05:16|44907.79
11:05:17|44913.37
11:05:18|44913.37
11:05:19|44911.36
11:05:20|44911.36
11:05:21|44911.36
11:05:22|44911.36
11:05:23|44910.23
11:05:24|44910.22
11:05:25|44910.22
11:05:26|44910.22
11:05:27|44910.22
11:05:29|44910.22
11:05:30|44910.22
11:05:32|44910.22
11:05:34|44910.22
11:05:34|44907.93
11:05:35|44907.93
11:05:36|44907.93
11:05:37|44907.98
11:05:38|44907.73
11:05:39|44905.52
11:05:41|44907.16
11:05:41|44907.16
11:05:43|44907.16
11:05:44|44907.16
11:05:44|44907.16
11:05:45|44907.16
11:05:46|44907.16
11:05:47|44907.16
11:05:48|44907.16
11:05:50|44907.16
11:05:50|44907.16
11:05:51|44907.16
11:05:53|44907.16
11:05:53|44905.64
11:05:54|44905.64
11:05:55|44905.64
11:05:56|44905.64
11:05:57|44905.64
11:05:58|44905.64
11:05:59|44901.78
11:06:00|44901.78
11:06:01|44901.78
11:06:02|44901.78
11:06:04|44901.78
11:06:05|44904.55
11:06:07|44904.55
11:06:07|44904.55
11:06:08|44906.49
11:06:09|44907.49
11:06:10|44907.49
11:06:11|44907.49
11:06:12|44907.49
11:06:13|44904.75
11:06:14|44904.75
11:06:15|44904.75
11:06:16|44908.74
11:06:17|44908.74
11:06:18|44907.7
11:06:19|44901.63
11:06:20|44901.63
11:06:21|44901.63
11:06:22|44901.63
11:06:23|44892.2
11:06:24|44895.97
11:06:25|44895.97
11:06:27|44895.97
11:06:27|44895.98
11:06:29|44895.98
11:06:30|44895.98
11:06:32|44895.98
11:06:33|44888.28
11:06:34|44888.28
11:06:35|44888.28
11:06:36|44888.28
11:06:37|44879.51
11:06:38|44879.51
11:06:39|44879.51
11:06:40|44879.51
11:06:41|44879.51
11:06:42|44879.79
11:06:43|44879.79
11:06:44|44879.79
11:06:45|44879.79
11:06:46|44879.79
11:06:47|44884.01
11:06:48|44884.01
11:06:49|44884.01
11:06:50|44884.01
11:06:51|44884.01
11:06:52|44884.01
11:06:53|44884.01
11:06:54|44884.01
11:06:55|44884.01
11:06:56|44884.01
11:06:57|44884.26
11:06:58|44884.26
11:06:59|44884.26
11:07:00|44882.8
11:07:01|44882.8
11:07:02|44883.5
11:07:03|44883.5
11:07:04|44883.5
11:07:05|44883.5
11:07:06|44881.58
11:07:07|44881.58
11:07:08|44881.58
11:07:09|44881.58
11:07:10|44881.58
11:07:11|44881.58
11:07:12|44881.58
11:07:13|44881.58
11:07:14|44879.04
11:07:15|44877.71
11:07:16|44877.71
11:07:17|44877.71
11:07:18|44877.71
11:07:19|44877.71
11:07:20|44872.39
11:07:21|44872.38
11:07:22|44872.38
11:07:24|44872.38
11:07:24|44872.38
11:07:25|44872.38
11:07:26|44864.59
11:07:27|44864.59
11:07:28|44864.59
11:07:30|44864.59
11:07:31|44864.46
11:07:33|44864.46
11:07:34|44864.44
11:07:36|44864.81
11:07:36|44864.81
11:07:37|44864.84
11:07:38|44864.84
11:07:40|44864.84
11:07:41|44864.84
11:07:42|44864.84
11:07:43|44868.84
11:07:44|44868.84
11:07:45|44867.45
11:07:46|44869.14
11:07:47|44869.14
11:07:48|44869.14
11:07:49|44869.14
11:07:50|44869.14
11:07:51|44869.14
11:07:52|44869.14
11:07:53|44869.14
11:07:54|44869.14
11:07:55|44869.12
11:07:56|44869.48
11:07:57|44869.48
11:07:58|44869.48
11:07:59|44869.48
11:08:00|44869.48
11:08:01|44869.48
11:08:02|44869.54
11:08:03|44869.52
11:08:04|44869.46
11:08:05|44869.46
11:08:06|44869.46
11:08:07|44868.81
11:08:08|44868.81
11:08:10|44868.81
11:08:11|44868.81
11:08:12|44868.81
11:08:13|44868.81
11:08:14|44868.81
11:08:15|44868.81
11:08:17|44869.56
11:08:18|44869.57
11:08:19|44869.57
11:08:20|44880.18
11:08:21|44880.18
11:08:22|44880.18
11:08:23|44880.18
11:08:24|44882.23
11:08:25|44882.23
11:08:26|44882.23
11:08:27|44882.23
11:08:28|44882.23
11:08:29|44882.63
11:08:30|44882.63
11:08:32|44882.63
11:08:33|44882.63
11:08:34|44882.63
11:08:35|44884.25
11:08:37|44892.4
11:08:38|44892.4
11:08:39|44892.4
11:08:40|44892.4
11:08:41|44892.4
11:08:42|44909.62
11:08:43|44909.63
11:08:44|44909.63
11:08:45|44909.63
11:08:46|44909.63
11:08:47|44909.63
11:08:48|44909.63
11:08:49|44908.47
11:08:50|44908.46
11:08:51|44923.5
11:08:52|44923.5
11:08:53|44923.5
11:08:54|44934.68
11:08:55|44934.68
11:08:56|44933.48
11:08:57|44933.48
11:08:58|44933.48
11:08:59|44933.48
11:09:00|44933.48
11:09:02|44933.48
11:09:02|44933.48
11:09:03|44933.48
11:09:04|44933.48
11:09:06|44933.48
11:09:06|44936.69
11:09:08|44930.27
11:09:08|44939.52
11:09:10|44939.52
11:09:11|44939.51
11:09:11|44939.51
11:09:12|44939.51
11:09:13|44939.51
11:09:15|44939.51
11:09:15|44941.32
11:09:17|44941.34
11:09:18|44941.34
11:09:19|44941.96
11:09:19|44935.7
11:09:21|44938.68
11:09:22|44938.68
11:09:22|44938.68
11:09:23|44938.68
11:09:24|44938.68
11:09:25|44939.21
11:09:27|44946.13
11:09:28|44946.13
11:09:29|44946.13
11:09:29|44946.13
11:09:31|44946.13
11:09:33|44958.31
11:09:34|44958.31
11:09:35|44958.39
11:09:35|44958.39
11:09:37|44958.39
11:09:38|44958.39
11:09:40|44958.39
11:09:41|44959.81
11:09:42|44959.81
11:09:43|44959.81
11:09:44|44959.81
11:09:44|44959.81
11:09:46|44959.81
11:09:47|44959.81
11:09:48|44959.81
11:09:49|44959.81
11:09:50|44959.81
11:09:51|44962.23
11:09:52|44962.23
11:09:53|44962.23
11:09:54|44962.23
11:09:56|44962.23
11:09:57|44962.23
11:09:59|44962.23
11:09:59|44962.23
11:10:01|44961.92
11:10:02|44960.89
11:10:03|44962.88
11:10:04|44961.85
11:10:05|44953.71
11:10:06|44953.71
11:10:07|44953.71
11:10:08|44953.71
11:10:09|44953.71
11:10:10|44953.71
11:10:11|44948.54
11:10:12|44948.48
11:10:13|44948.48
11:10:14|44948.48
11:10:15|44948.48
11:10:16|44948.48
11:10:17|44948.48
11:10:18|44948.48
11:10:19|44948.48
11:10:20|44948.48
11:10:21|44948.48
11:10:22|44948.48
11:10:23|44948.48
11:10:24|44934.33
11:10:25|44934.33
11:10:26|44934.33
11:10:27|44934.33
11:10:28|44934.33
11:10:29|44934.33
11:10:30|44934.33
11:10:31|44934.33
11:10:32|44934.33
11:10:33|44934.33
11:10:34|44934.33
11:10:36|44934.33
11:10:38|44934.33
11:10:39|44934.33
11:10:40|44934.33
11:10:41|44934.33
11:10:41|44934.33
11:10:43|44941.17
11:10:44|44940.59
11:10:45|44940.59
11:10:46|44940.59
11:10:47|44936.86
11:10:48|44936.86
11:10:49|44936.86
11:10:50|44930.16
11:10:51|44930.16
11:10:52|44930.16
11:10:54|44930.16
11:10:55|44930.16
11:10:56|44930.16
11:10:57|44930.16
11:10:58|44930.16
11:10:59|44930.16
11:11:00|44930.16
11:11:01|44935.99
11:11:02|44935.99
11:11:03|44935.99
11:11:04|44935.99
11:11:05|44935.99
11:11:06|44935.99
11:11:07|44935.99
11:11:08|44935.99
11:11:09|44935.99
11:11:10|44935.99
11:11:11|44935.99
11:11:12|44935.99
11:11:13|44936.03
11:11:14|44936.03
11:11:15|44936.03
11:11:16|44936.03
11:11:17|44936.03
11:11:18|44936.03
11:11:19|44936.03
11:11:20|44936.03
11:11:21|44936.03
11:11:22|44936.03
11:11:23|44936.03
11:11:24|44936.03
11:11:25|44936.03
11:11:26|44934.83
11:11:27|44934.84
11:11:28|44934.84
11:11:29|44945.87
11:11:30|44945.87
11:11:31|44945.87
11:11:32|44945.87
11:11:33|44945.87
11:11:35|44945.87
11:11:37|44945.87
11:11:38|44945.87
11:11:38|44945.87
11:11:40|44945.87
11:11:42|44945.87
11:11:42|44945.87
11:11:43|44945.87
11:11:44|44945.87
11:11:46|44945.87
11:11:47|44945.87
11:11:48|44945.87
11:11:49|44945.87
11:11:50|44945.87
11:11:51|44945.87
11:11:52|44945.87
11:11:54|44945.87
11:11:54|44945.87
11:11:56|44945.87
11:11:57|44945.87
11:11:58|44948.27
11:11:59|44948.27
11:12:00|44948.27
11:12:01|44955.34
11:12:02|44955.34
11:12:03|44955.34
11:12:04|44955.34
11:12:05|44955.34
11:12:06|44955.34
11:12:07|44955.34
11:12:08|44955.34
11:12:09|44955.34
11:12:10|44955.34
11:12:12|44944.52
11:12:13|44944.52
11:12:14|44938.
11:12:14|44938.
11:12:17|44938.
11:12:18|44938.
11:12:18|44938.
11:12:20|44938.
11:12:20|44938.
11:12:21|44938.
11:12:23|44938.
11:12:24|44938.
11:12:24|44938.
11:12:25|44938.
11:12:26|44938.
11:12:27|44938.
11:12:28|44938.
11:12:30|44938.91
11:12:30|44938.91
11:12:32|44935.65
11:12:33|44935.65
11:12:34|44935.65
11:12:36|44935.65
11:12:37|44935.65
11:12:39|44935.65
11:12:39|44935.65
11:12:41|44935.65
11:12:43|44935.65
11:12:44|44942.85
11:12:45|44942.85
11:12:46|44942.85
11:12:47|44946.73
11:12:48|44955.08
11:12:49|44955.08
11:12:50|44955.08
11:12:51|44955.08
11:12:52|44955.08
11:12:53|44955.08
11:12:54|44955.08
11:12:55|44955.08
11:12:56|44955.08
11:12:57|44954.92
11:12:58|44954.92
11:12:59|44954.92
11:13:01|44954.92
11:13:02|44954.92
11:13:02|44954.92
11:13:04|44954.92
11:13:05|44950.18
11:13:07|44950.18
11:13:08|44950.18
11:13:09|44950.18
11:13:10|44950.18
11:13:11|44950.18
11:13:12|44950.18
11:13:13|44950.18
11:13:14|44950.18
11:13:15|44950.18
11:13:16|44950.18
11:13:17|44962.13
11:13:18|44962.13
11:13:19|44962.13
11:13:20|44970.51
11:13:21|44970.51
11:13:22|44977.47
11:13:23|44977.47
11:13:24|44977.47
11:13:25|44977.47
11:13:26|44977.47
11:13:27|44985.24
11:13:28|44985.24
11:13:29|44985.5
11:13:29|44985.5
11:13:30|44985.5
11:13:32|44985.5
11:13:33|44985.5
11:13:34|44985.5
11:13:35|44969.56
11:13:37|44969.56
11:13:37|44969.56
11:13:40|44981.78
11:13:41|44985.32
11:13:42|44982.81
11:13:42|44982.81
11:13:43|44982.81
11:13:44|44982.81
11:13:46|44982.73
11:13:47|44982.73
11:13:48|44982.73
11:13:49|44989.14
11:13:50|44990.84
11:13:51|44990.84
11:13:53|44990.84
11:13:53|44990.84
11:13:55|44984.72
11:13:56|44984.72
11:13:57|44984.72
11:13:58|44984.72
11:13:59|44984.72
11:14:00|44984.72
11:14:01|44981.83
11:14:02|44981.83
11:14:03|44981.8
11:14:04|44981.8
11:14:05|44981.81
11:14:06|44981.81
11:14:07|44981.81
11:14:08|44981.81
11:14:09|44981.81
11:14:10|44981.81
11:14:11|44981.81
11:14:12|44981.81
11:14:13|44981.81
11:14:14|44981.81
11:14:15|44981.81
11:14:16|44981.81
11:14:18|44981.81
11:14:19|44981.81
11:14:20|44981.81
11:14:21|44981.81
11:14:22|44981.81
11:14:23|44981.81
11:14:24|44981.81
11:14:24|44981.81
11:14:26|44981.81
11:14:26|44981.82
11:14:28|44981.8
11:14:29|44981.8
11:14:30|44981.82
11:14:31|44981.82
11:14:32|44981.82
11:14:32|44981.82
11:14:33|44981.82
11:14:35|44981.82
11:14:36|44981.82
11:14:38|44981.82
11:14:40|44981.83
11:14:41|44987.7
11:14:42|44987.7
11:14:43|44987.7
11:14:45|44987.7
11:14:46|44987.7
11:14:47|44987.7
11:14:49|44987.7
11:14:49|44990.2
11:14:51|44990.67
11:14:51|44989.29
11:14:52|44990.18
11:14:53|44990.18
11:14:54|44990.18
11:14:55|44990.18
11:14:57|44990.18
11:14:58|44990.18
11:14:59|44990.18
11:15:00|44997.8
11:15:01|44994.12
11:15:02|44996.83
11:15:05|44996.83
11:15:05|44996.83
11:15:07|44994.7
11:15:07|44992.69
11:15:08|44993.19
11:15:09|44993.19
11:15:10|44997.76
11:15:11|44997.76
11:15:12|44997.81
11:15:14|44997.81
11:15:14|45000.
11:15:16|45013.44
11:15:16|45009.74
11:15:17|45009.79
11:15:18|45009.79
11:15:19|45009.79
11:15:20|45009.79
11:15:22|45009.79
11:15:23|45009.79
11:15:23|45004.46
11:15:24|45004.46
11:15:25|45004.46
11:15:26|45004.46
11:15:27|45007.79
11:15:28|45007.79
11:15:29|45007.79
11:15:30|45007.79
11:15:31|45007.79
11:15:32|45007.79
11:15:33|45007.79
11:15:34|45007.79
11:15:35|45007.79
11:15:36|45007.79
11:15:38|45007.79
11:15:40|45007.79
11:15:41|45015.71
11:15:43|45015.71
11:15:44|45015.71
11:15:46|45015.71
11:15:46|45014.76
11:15:47|45014.76
11:15:49|45014.76
11:15:51|45014.56
11:15:51|45014.56
11:15:52|45004.12
11:15:53|45004.12
11:15:54|45003.31
11:15:55|44999.38
11:15:56|44989.93
11:15:57|44989.7
11:15:58|44988.54
11:15:59|44991.06
11:16:01|44991.06
11:16:02|44991.06
11:16:03|44985.74
11:16:04|44985.74
11:16:05|44985.74
11:16:06|44984.76
11:16:07|44984.76
11:16:08|44985.78
11:16:09|44995.25
11:16:10|44995.25
11:16:11|44988.04
11:16:12|44988.04
11:16:13|44988.04
11:16:14|44987.1
11:16:15|44987.1
11:16:16|44987.1
11:16:17|44978.99
11:16:18|44978.99
11:16:19|44978.99
11:16:20|44978.99
11:16:21|44978.99
11:16:22|44978.99
11:16:23|44978.99
11:16:24|44980.57
11:16:25|44980.57
11:16:26|44980.57
11:16:27|44980.57
11:16:28|44980.57
11:16:29|44979.75
11:16:30|44979.75
11:16:31|44979.75
11:16:32|44979.75
11:16:33|44979.75
11:16:34|44979.75
11:16:35|44979.75
11:16:36|44979.75
11:16:37|44979.75
11:16:39|44979.75
11:16:41|44979.75
11:16:43|44977.25
11:16:44|44977.25
11:16:46|44977.25
11:16:47|44977.25
11:16:47|44977.49
11:16:48|44975.23
11:16:50|44975.23
11:16:51|44975.23
11:16:52|44975.23
11:16:54|44975.23
11:16:55|44975.23
11:16:56|44975.23
11:16:57|44975.23
11:16:58|44975.23
11:16:59|44975.23
11:17:00|44975.23
11:17:01|44983.81
11:17:02|44983.81
11:17:03|44983.81
11:17:04|44983.81
11:17:05|44983.81
11:17:06|44981.97
11:17:07|44981.97
11:17:08|44984.26
11:17:09|44984.26
11:17:10|44984.26
11:17:11|44988.36
11:17:12|44988.36
11:17:13|44988.36
11:17:14|44992.45
11:17:15|44990.13
11:17:17|44990.13
11:17:17|44990.13
11:17:19|44990.13
11:17:20|44988.1
11:17:21|44988.1
11:17:23|44988.1
11:17:24|44988.1
11:17:25|44988.1
11:17:27|44988.1
11:17:27|44988.1
11:17:28|44977.61
11:17:29|44977.61
11:17:30|44977.61
11:17:31|44974.89
11:17:33|44974.89
11:17:33|44974.88
11:17:34|44974.88
11:17:36|44977.28
11:17:36|44977.28
11:17:37|44977.28
11:17:38|44977.28
11:17:39|44977.28
11:17:42|44977.28
11:17:43|44977.28
11:17:44|44976.93
11:17:46|44976.93
11:17:48|44976.93
11:17:50|44976.93
11:17:50|44975.97
11:17:52|44975.97
11:17:53|44975.97
11:17:54|44975.97
11:17:55|44975.
11:17:56|44967.92
11:17:57|44967.92
11:17:59|44967.92
11:17:59|44967.92
11:18:00|44967.92
11:18:01|44950.73
11:18:03|44950.73
11:18:03|44950.02
11:18:04|44950.02
11:18:05|44950.02
11:18:07|44950.02
11:18:07|44952.16
11:18:08|44951.26
11:18:09|44951.61
11:18:10|44951.69
11:18:11|44951.69
11:18:12|44951.69
11:18:14|44951.69
11:18:14|44951.69
11:18:15|44951.69
11:18:16|44951.69
11:18:17|44951.69
11:18:18|44951.69
11:18:19|44951.69
11:18:20|44951.69
11:18:22|44964.12
11:18:23|44969.43
11:18:24|44969.43
11:18:25|44969.43
11:18:26|44969.43
11:18:28|44969.43
11:18:28|44969.43
11:18:29|44969.43
11:18:30|44969.43
11:18:31|44969.43
11:18:32|44969.43
11:18:33|44969.43
11:18:34|44969.43
11:18:35|44969.43
11:18:36|44970.55
11:18:37|44970.55
11:18:38|44970.55
11:18:39|44970.55
11:18:41|44969.98
11:18:43|44969.98
11:18:45|44969.98
11:18:46|44969.98
11:18:48|44969.98
11:18:49|44961.37
11:18:50|44952.95
11:18:50|44952.95
11:18:52|44953.76
11:18:53|44953.76
11:18:54|44953.76
11:18:55|44953.76
11:18:56|44953.76
11:18:57|44953.76
11:18:58|44953.76
11:18:59|44954.67
11:19:00|44954.67
11:19:01|44954.67
11:19:02|44954.67
11:19:04|44954.67
11:19:05|44954.67
11:19:07|44954.67
11:19:08|44954.67
11:19:08|44954.67
11:19:09|44954.17
11:19:10|44950.72
11:19:12|44950.45
11:19:12|44950.45
11:19:13|44950.45
11:19:14|44950.45
11:19:15|44950.45
11:19:16|44950.45
11:19:18|44950.45
11:19:18|44950.45
11:19:20|44947.89
11:19:20|44947.89
11:19:22|44947.89
11:19:23|44947.89
11:19:23|44959.23
11:19:25|44963.87
11:19:27|44965.97
11:19:27|44965.97
11:19:28|44965.97
11:19:29|44965.97
11:19:30|44965.97
11:19:31|44965.97
11:19:32|44965.97
11:19:33|44965.97
11:19:34|44965.97
11:19:35|44965.97
11:19:36|44965.97
11:19:37|44965.97
11:19:38|44965.97
11:19:39|44969.77
11:19:40|44969.77
11:19:42|44971.09
11:19:44|44971.09
11:19:45|44968.98
11:19:46|44969.49
11:19:47|44969.42
11:19:48|44970.04
11:19:50|44970.04
11:19:50|44970.89
11:19:52|44985.07
11:19:54|44985.06
11:19:55|44983.41
11:19:56|44983.41
11:19:56|44983.41
11:19:58|44983.41
11:19:59|44983.41
11:20:00|44983.41
11:20:01|44985.07
11:20:02|44985.07
11:20:03|44986.83
11:20:04|44986.76
11:20:05|44986.76
11:20:06|44986.76
11:20:07|44986.76
11:20:08|44986.76
11:20:10|44986.76
11:20:11|44986.76
11:20:11|44986.76
11:20:13|44995.41
11:20:14|44995.41
11:20:15|44995.41
11:20:16|44995.41
11:20:17|44973.06
11:20:18|44965.62
11:20:19|44965.62
11:20:20|44965.62
11:20:21|44965.62
11:20:22|44965.62
11:20:23|44965.62
11:20:24|44965.62
11:20:25|44965.62
11:20:26|44965.62
11:20:27|44965.62
11:20:28|44952.86
11:20:29|44952.86
11:20:30|44952.86
11:20:31|44952.86
11:20:32|44952.86
11:20:33|44952.86
11:20:34|44952.86
11:20:35|44952.86
11:20:36|44952.86
11:20:37|44950.98
11:20:38|44950.98
11:20:39|44950.98
11:20:40|44950.98
11:20:42|44950.98
11:20:44|44947.89
11:20:46|44947.89
11:20:46|44932.48
11:20:47|44932.48
11:20:49|44932.48
11:20:50|44932.48
11:20:50|44932.48
11:20:51|44932.48
11:20:53|44932.48
11:20:55|44932.48
11:20:57|44926.7
11:20:57|44926.7
11:20:59|44926.7
11:20:59|44920.26
11:21:02|44920.26
11:21:02|44920.26
11:21:03|44922.46
11:21:04|44922.46
11:21:05|44922.46
11:21:06|44922.46
11:21:07|44920.67
11:21:08|44920.67
11:21:09|44922.98
11:21:10|44922.98
11:21:11|44922.98
11:21:13|44922.98
11:21:15|44922.98
11:21:15|44922.98
11:21:16|44922.98
11:21:17|44922.98
11:21:18|44922.98
11:21:19|44922.98
11:21:20|44922.98
11:21:21|44922.98
11:21:22|44922.98
11:21:23|44922.98
11:21:24|44922.98
11:21:26|44922.98
11:21:27|44922.98
11:21:28|44922.98
11:21:29|44920.
11:21:30|44920.
11:21:31|44920.
11:21:32|44922.58
11:21:33|44922.6
11:21:34|44922.6
11:21:35|44922.6
11:21:36|44922.6
11:21:37|44922.6
11:21:38|44922.6
11:21:39|44928.98
11:21:40|44928.98
11:21:41|44928.98
11:21:42|44928.98
11:21:43|44928.98
11:21:45|44928.98
11:21:47|44928.98
11:21:47|44928.98
11:21:49|44928.98
11:21:49|44928.98
11:21:51|44928.98
11:21:53|44928.98
11:21:54|44928.98
11:21:55|44928.98
11:21:57|44928.98
11:21:57|44928.98
11:21:59|44917.09
11:22:00|44917.09
11:22:01|44917.09
11:22:02|44917.09
11:22:03|44913.05
11:22:04|44911.37
11:22:05|44911.45
11:22:06|44911.45
11:22:07|44912.93
11:22:08|44912.93
11:22:09|44912.93
11:22:11|44912.93
11:22:12|44912.93
11:22:13|44912.93
11:22:14|44912.93
11:22:15|44912.93
11:22:16|44912.93
11:22:17|44912.93
11:22:18|44912.93
11:22:19|44912.93
11:22:20|44912.93
11:22:21|44915.9
11:22:22|44915.9
11:22:23|44919.45
11:22:24|44919.45
11:22:25|44923.54
11:22:26|44923.54
11:22:28|44924.69
11:22:29|44924.69
11:22:29|44924.69
11:22:31|44924.69
11:22:31|44924.69
11:22:33|44924.69
11:22:34|44924.69
11:22:35|44924.69
11:22:35|44924.69
11:22:37|44924.69
11:22:38|44924.69
11:22:38|44924.69
11:22:40|44924.69
11:22:41|44924.69
11:22:42|44919.96
11:22:44|44919.96
11:22:46|44919.96
11:22:46|44919.96
11:22:47|44919.96
11:22:49|44919.96
11:22:51|44915.55
11:22:53|44915.53
11:22:55|44915.52
11:22:56|44916.92
11:22:58|44916.89
11:22:58|44916.83
11:22:59|44916.84
11:23:00|44916.83
11:23:01|44918.23
11:23:03|44918.23
11:23:04|44919.51
11:23:04|44919.51
11:23:05|44919.51
11:23:06|44919.51
11:23:07|44920.46
11:23:08|44920.46
11:23:09|44920.45
11:23:10|44920.45
11:23:11|44920.45
11:23:13|44920.45
11:23:13|44920.46
11:23:14|44920.46
11:23:15|44925.37
11:23:16|44931.69
11:23:17|44931.69
11:23:18|44931.69
11:23:19|44931.69
11:23:20|44931.69
11:23:21|44931.69
11:23:22|44931.69
11:23:23|44931.69
11:23:24|44931.69
11:23:25|44931.69
11:23:26|44939.19
11:23:27|44939.19
11:23:28|44939.19
11:23:30|44939.19
11:23:30|44939.34
11:23:31|44939.34
11:23:32|44939.34
11:23:33|44941.52
11:23:34|44941.94
11:23:35|44942.7
11:23:36|44942.7
11:23:37|44942.7
11:23:39|44942.13
11:23:39|44942.13
11:23:40|44942.13
11:23:41|44942.13
11:23:42|44942.13
11:23:43|44942.13
11:23:44|44942.13
11:23:46|44945.01
11:23:48|44945.01
11:23:50|44945.01
11:23:52|44943.85
11:23:54|44943.71
11:23:54|44943.71
11:23:56|44943.71
11:23:56|44943.71
11:23:59|44943.71
11:23:59|44943.71
11:24:00|44943.71
11:24:01|44943.71
11:24:02|44943.71
11:24:03|44943.71
11:24:05|44945.84
11:24:05|44945.84
11:24:07|44945.84
11:24:07|44944.18
11:24:08|44944.18
11:24:09|44944.18
11:24:10|44944.18
11:24:12|44944.18
11:24:12|44944.18
11:24:13|44944.18
11:24:14|44945.25
11:24:16|44939.04
11:24:17|44939.04
11:24:17|44939.04
11:24:19|44936.75
11:24:20|44936.75
11:24:21|44936.75
11:24:21|44936.75
11:24:22|44936.75
11:24:23|44936.75
11:24:24|44936.75
11:24:26|44936.75
11:24:27|44936.75
11:24:27|44936.75
11:24:30|44936.19
11:24:30|44936.19
11:24:31|44936.19
11:24:32|44936.19
11:24:33|44936.19
11:24:34|44936.19
11:24:35|44936.19
11:24:36|44935.06
11:24:37|44932.62
11:24:38|44932.62
11:24:39|44932.62
11:24:40|44932.62
11:24:41|44932.62
11:24:42|44932.62
11:24:43|44931.02
11:24:44|44931.02
11:24:45|44930.44
11:24:47|44930.14
11:24:49|44930.14
11:24:51|44930.14
11:24:51|44930.14
11:24:53|44930.14
11:24:54|44930.14
11:24:55|44932.4
11:24:56|44931.26
11:24:57|44931.26
11:24:58|44931.36
11:24:58|44931.65
11:25:00|44931.65
11:25:01|44931.65
11:25:02|44931.65
11:25:03|44931.65
11:25:04|44931.65
11:25:05|44931.65
11:25:06|44930.65
11:25:07|44930.65
11:25:08|44930.65
11:25:09|44930.65
11:25:10|44930.65
11:25:11|44930.65
11:25:12|44930.65
11:25:13|44930.65
11:25:14|44930.65
11:25:15|44932.76
11:25:16|44932.76
11:25:17|44932.76
11:25:18|44932.76
11:25:19|44937.11
11:25:20|44953.82
11:25:21|44953.82
11:25:22|44953.82
11:25:23|44953.82
11:25:24|44953.82
11:25:25|44953.82
11:25:27|44953.82
11:25:28|44953.82
11:25:29|44953.82
11:25:30|44953.82
11:25:31|44953.82
11:25:32|44967.42
11:25:33|44967.43
11:25:33|44967.43
11:25:34|44967.43
11:25:36|44967.43
11:25:37|44963.09
11:25:37|44961.49
11:25:39|44961.49
11:25:40|44961.49
11:25:41|44961.49
11:25:42|44961.49
11:25:42|44961.49
11:25:44|44961.49
11:25:45|44961.49
11:25:45|44961.49
11:25:46|44961.49
11:25:49|44961.49
11:25:51|44961.49
11:25:51|44961.49
11:25:53|44961.49
11:25:54|44963.32
11:25:55|44963.32
11:25:57|44963.32
11:25:58|44963.32
11:25:59|44962.12
11:25:59|44962.14
11:26:00|44964.41
11:26:01|44964.41
11:26:02|44962.62
11:26:03|44962.62
11:26:04|44962.62
11:26:06|44962.62
11:26:06|44962.62
11:26:08|44962.62
11:26:08|44961.54
11:26:09|44961.54
11:26:10|44961.54
11:26:11|44961.54
11:26:12|44961.54
11:26:13|44961.54
11:26:14|44961.54
11:26:15|44961.54
11:26:16|44961.54
11:26:18|44954.66
11:26:19|44954.66
11:26:19|44954.66
11:26:20|44954.66
11:26:21|44954.17
11:26:23|44954.17
11:26:23|44954.17
11:26:24|44954.17
11:26:26|44952.61
11:26:26|44952.61
11:26:28|44950.88
11:26:28|44950.88
11:26:30|44950.88
11:26:31|44950.88
11:26:31|44950.88
11:26:33|44950.88
11:26:33|44950.88
11:26:34|44950.88
11:26:36|44950.88
11:26:36|44950.88
11:26:37|44950.88
11:26:38|44950.88
11:26:40|44944.81
11:26:40|44944.81
11:26:41|44939.3
11:26:42|44939.3
11:26:44|44939.3
11:26:44|44939.3
11:26:46|44939.3
11:26:46|44939.3
11:26:47|44939.3
11:26:50|44939.3
11:26:51|44938.64
11:26:53|44938.64
11:26:54|44938.64
11:26:56|44938.64
11:26:58|44937.34
11:26:59|44937.34
11:27:00|44937.34
11:27:01|44937.34
11:27:03|44937.34
11:27:04|44937.34
11:27:05|44937.34
11:27:06|44937.34
11:27:07|44937.34
11:27:07|44937.34
11:27:09|44937.34
11:27:10|44937.34
11:27:11|44933.5
11:27:12|44933.5
11:27:13|44933.5
11:27:14|44933.5
11:27:14|44933.5
11:27:16|44933.5
11:27:16|44933.5
11:27:18|44933.5
11:27:18|44933.5
11:27:20|44933.5
11:27:21|44933.5
11:27:22|44933.5
11:27:23|44933.5
11:27:24|44933.5
11:27:25|44933.5
11:27:26|44933.5
11:27:27|44933.5
11:27:28|44933.5
11:27:29|44935.13
11:27:30|44935.13
11:27:31|44935.13
11:27:32|44935.13
11:27:33|44935.13
11:27:34|44935.13
11:27:35|44936.
11:27:36|44936.
11:27:37|44936.
11:27:38|44936.
11:27:39|44936.
11:27:40|44936.
11:27:41|44936.
11:27:42|44936.
11:27:43|44936.
11:27:44|44929.33
11:27:45|44929.33
11:27:46|44929.33
11:27:47|44929.33
11:27:48|44929.33
11:27:49|44929.33
11:27:51|44929.33
11:27:53|44929.33
11:27:55|44929.33
11:27:56|44929.33
11:27:56|44929.33
11:27:57|44929.33
11:27:58|44929.33
11:27:59|44931.87
11:28:00|44931.87
11:28:02|44931.87
11:28:04|44931.87
11:28:05|44931.87
11:28:05|44931.87
11:28:07|44930.55
11:28:08|44930.55
11:28:08|44930.55
11:28:10|44930.55
11:28:11|44930.55
11:28:12|44930.55
11:28:13|44930.55
11:28:13|44930.55
11:28:14|44930.55
11:28:15|44930.55
11:28:17|44930.55
11:28:17|44930.55
11:28:18|44930.55
11:28:20|44926.12
11:28:20|44926.12
11:28:22|44930.06
11:28:23|44930.06
11:28:23|44930.06
11:28:24|44930.06
11:28:26|44930.06
11:28:26|44930.06
11:28:27|44930.06
11:28:28|44930.06
11:28:29|44940.1
11:28:31|44940.1
11:28:32|44940.1
11:28:33|44940.1
11:28:34|44940.1
11:28:35|44940.1
11:28:35|44940.1
11:28:36|44940.1
11:28:38|44940.1
11:28:38|44940.1
11:28:40|44940.1
11:28:40|44942.21
11:28:42|44942.21
11:28:42|44942.21
11:28:43|44942.21
11:28:45|44942.21
11:28:45|44942.21
11:28:46|44942.21
11:28:47|44942.21
11:28:49|44942.21
11:28:49|44942.21
11:28:52|44946.85
11:28:53|44946.85
11:28:54|44946.85
11:28:56|44946.92
11:28:57|44947.29
11:28:59|44943.45
11:29:00|44946.18
11:29:00|44946.18
11:29:02|44946.18
11:29:03|44946.18
11:29:05|44946.18
11:29:06|44946.18
11:29:07|44946.18
11:29:08|44946.18
11:29:09|44946.18
11:29:09|44946.18
11:29:11|44946.18
11:29:11|44946.18
11:29:12|44933.58
11:29:14|44926.35
11:29:16|44926.35
11:29:16|44926.35
11:29:17|44926.35
11:29:18|44926.35
11:29:19|44926.35
11:29:20|44926.35
11:29:21|44926.35
11:29:22|44926.35
11:29:23|44931.8
11:29:24|44930.67
11:29:25|44930.67
11:29:26|44930.67
11:29:27|44930.67
11:29:28|44935.66
11:29:29|44940.32
11:29:30|44942.39
11:29:31|44942.39
11:29:32|44943.24
11:29:33|44943.24
11:29:34|44943.24
11:29:35|44943.24
11:29:36|44943.24
11:29:37|44943.24
11:29:38|44943.24
11:29:39|44943.24
11:29:40|44943.24
11:29:41|44943.24
11:29:42|44943.33
11:29:43|44943.33
11:29:44|44943.33
11:29:45|44943.33
11:29:46|44944.23
11:29:47|44943.34
11:29:48|44943.34
11:29:49|44943.34
11:29:50|44943.34
11:29:52|44944.12
11:29:54|44944.12
11:29:55|44944.12
11:29:56|44944.12
11:29:57|44944.12
11:29:58|44944.12
11:29:59|44944.12
11:30:01|44944.12
11:30:02|44946.18
11:30:05|44946.18
11:30:05|44946.18
11:30:06|44943.04
11:30:07|44943.04
11:30:09|44941.99
11:30:09|44941.99
11:30:11|44941.99
11:30:12|44941.99
11:30:12|44941.99
11:30:14|44941.99
11:30:15|44941.99
11:30:16|44941.99
11:30:17|44941.99
11:30:17|44941.99
11:30:19|44941.99
11:30:19|44941.99
11:30:21|44946.18
11:30:21|44946.18
11:30:23|44946.18
11:30:24|44933.39
11:30:25|44933.39
11:30:26|44933.39
11:30:27|44933.39
11:30:28|44927.41
11:30:28|44926.46
11:30:30|44926.46
11:30:31|44926.46
11:30:31|44926.46
11:30:32|44926.46
11:30:34|44926.46
11:30:34|44926.46
11:30:36|44926.46
11:30:37|44926.46
11:30:37|44926.46
11:30:38|44926.46
11:30:39|44926.46
11:30:41|44926.46
11:30:41|44926.46
11:30:42|44926.46
11:30:44|44926.46
11:30:45|44926.46
11:30:46|44926.46
11:30:46|44926.46
11:30:48|44926.46
11:30:49|44919.8
11:30:50|44917.98
11:30:50|44917.98
11:30:51|44917.98
11:30:54|44917.98
11:30:55|44917.98
11:30:57|44917.98
11:30:59|44916.78
11:30:59|44916.78
11:31:00|44916.78
11:31:01|44916.78
11:31:02|44916.78
11:31:03|44915.37
11:31:04|44915.37
11:31:05|44915.37
11:31:07|44917.58
11:31:07|44917.58
11:31:08|44921.63
11:31:09|44921.63
11:31:10|44921.63
11:31:11|44918.45
11:31:12|44918.45
11:31:13|44918.45
11:31:14|44918.45
11:31:15|44917.45
11:31:16|44917.71
11:31:17|44917.71
11:31:18|44917.71
11:31:19|44917.71
11:31:20|44917.71
11:31:21|44917.71
11:31:22|44917.71
11:31:23|44917.71
11:31:24|44918.22
11:31:25|44923.64
11:31:27|44923.64
11:31:27|44923.64
11:31:28|44915.38
11:31:29|44915.38
11:31:30|44915.38
11:31:31|44915.38
11:31:32|44915.38
11:31:33|44915.38
11:31:34|44915.38
11:31:35|44915.38
11:31:36|44915.38
11:31:38|44915.38
11:31:38|44915.38
11:31:39|44915.38
11:31:40|44915.38
11:31:41|44912.15
11:31:42|44913.2
11:31:43|44913.2
11:31:45|44913.2
11:31:45|44911.46
11:31:46|44911.46
11:31:47|44911.46
11:31:48|44911.46
11:31:49|44911.37
11:31:50|44911.37
11:31:51|44911.37
11:31:52|44911.37
11:31:54|44911.37
11:31:56|44911.37
11:31:57|44911.37
11:31:59|44911.37
11:32:00|44911.37
11:32:01|44911.37
11:32:02|44911.37
11:32:03|44905.59
11:32:04|44908.5
11:32:04|44908.49
11:32:06|44910.
11:32:06|44916.65
11:32:08|44916.65
11:32:09|44916.65
11:32:10|44916.65
11:32:11|44916.76
11:32:12|44916.76
11:32:13|44916.76
11:32:14|44916.76
11:32:15|44916.76
11:32:16|44916.76
11:32:17|44912.43
11:32:18|44912.43
11:32:19|44912.43
11:32:20|44912.43
11:32:21|44912.43
11:32:22|44912.43
11:32:23|44912.43
11:32:25|44920.35
11:32:26|44920.35
11:32:27|44920.35
11:32:29|44920.35
11:32:30|44920.35
11:32:31|44920.65
11:32:32|44920.65
11:32:32|44920.65
11:32:33|44920.65
11:32:35|44920.65
11:32:35|44920.65
11:32:36|44920.65
11:32:37|44920.65
11:32:38|44920.65
11:32:39|44920.65
11:32:40|44920.65
11:32:41|44920.65
11:32:43|44920.65
11:32:43|44920.65
11:32:44|44920.65
11:32:45|44920.65
11:32:46|44920.65
11:32:48|44921.29
11:32:49|44921.29
11:32:49|44921.29
11:32:50|44921.28
11:32:52|44921.28
11:32:52|44921.28
11:32:54|44921.28
11:32:56|44921.68
11:32:58|44921.68
11:32:59|44921.68
11:33:00|44921.68
11:33:01|44920.7
11:33:02|44920.66
11:33:04|44925.29
11:33:05|44925.29
11:33:06|44925.29
11:33:07|44925.29
11:33:08|44920.66
11:33:09|44920.66
11:33:10|44920.65
11:33:12|44920.65
11:33:13|44920.65
11:33:14|44920.65
11:33:15|44920.65
11:33:16|44920.65
11:33:17|44920.65
11:33:18|44920.65
11:33:19|44920.65
11:33:20|44920.65
11:33:21|44920.65
11:33:21|44920.65
11:33:23|44920.65
11:33:23|44920.65
11:33:25|44920.65
11:33:26|44920.65
11:33:26|44920.65
11:33:28|44920.65
11:33:29|44920.65
11:33:30|44920.65
11:33:31|44920.65
11:33:31|44920.65
11:33:33|44920.65
11:33:33|44920.65
11:33:35|44920.65
11:33:36|44920.65
11:33:36|44920.65
11:33:38|44920.65
11:33:39|44920.65
11:33:39|44920.87
11:33:41|44920.87
11:33:42|44920.87
11:33:43|44920.87
11:33:43|44920.87
11:33:44|44914.96
11:33:46|44910.05
11:33:47|44910.05
11:33:47|44910.05
11:33:49|44910.05
11:33:50|44910.05
11:33:50|44910.05
11:33:52|44910.05
11:33:52|44910.05
11:33:54|44910.05
11:33:55|44910.05
11:33:56|44910.05
11:33:58|44910.05
11:33:59|44910.05
11:34:00|44910.05
11:34:01|44910.05
11:34:03|44910.05
11:34:04|44910.05
11:34:05|44910.05
11:34:06|44903.91
11:34:07|44903.91
11:34:07|44903.91
11:34:09|44903.91
11:34:10|44904.33
11:34:11|44904.33
11:34:12|44904.25
11:34:13|44904.25
11:34:14|44904.25
11:34:15|44904.25
11:34:16|44902.51
11:34:17|44902.51
11:34:18|44902.51
11:34:19|44902.51
11:34:20|44903.52
11:34:21|44903.07
11:34:22|44903.07
11:34:23|44904.3
11:34:24|44902.51
11:34:25|44901.62
11:34:25|44901.62
11:34:27|44900.24
11:34:28|44900.24
11:34:28|44900.24
11:34:30|44893.6
11:34:31|44893.6
11:34:32|44895.64
11:34:32|44895.64
11:34:34|44895.64
11:34:35|44895.64
11:34:36|44895.64
11:34:36|44895.64
11:34:38|44895.64
11:34:38|44895.64
11:34:39|44895.64
11:34:41|44895.64
11:34:42|44893.76
11:34:43|44893.76
11:34:44|44893.15
11:34:45|44893.77
11:34:46|44893.77
11:34:46|44893.77
11:34:48|44893.77
11:34:49|44893.77
11:34:51|44893.77
11:34:51|44893.77
11:34:52|44893.77
11:34:53|44893.77
11:34:54|44893.77
11:34:55|44894.43
11:34:58|44894.43
11:34:59|44894.43
11:35:01|44889.07
11:35:02|44899.99
11:35:03|44900.
11:35:04|44903.83
11:35:06|44903.83
11:35:08|44903.83
11:35:10|44904.05
11:35:10|44904.05
11:35:11|44904.05
11:35:13|44904.05
11:35:15|44904.05
11:35:15|44904.05
11:35:16|44904.04
11:35:17|44904.04
11:35:18|44904.04
11:35:20|44898.8
11:35:20|44898.8
11:35:21|44898.8
11:35:22|44898.8
11:35:23|44901.24
11:35:24|44901.24
11:35:25|44901.24
11:35:26|44901.24
11:35:28|44901.24
11:35:29|44901.24
11:35:30|44901.24
11:35:31|44901.24
11:35:32|44901.24
11:35:33|44901.24
11:35:34|44901.24
11:35:35|44897.43
11:35:36|44897.43
11:35:37|44897.43
11:35:38|44897.43
11:35:39|44897.44
11:35:40|44897.44
11:35:41|44900.77
11:35:42|44900.77
11:35:43|44900.77
11:35:44|44900.77
11:35:45|44900.77
11:35:46|44900.77
11:35:47|44892.98
11:35:48|44889.14
11:35:49|44886.89
11:35:50|44886.89
11:35:51|44886.89
11:35:52|44885.12
11:35:53|44885.12
11:35:54|44886.12
11:35:55|44885.95
11:35:56|44885.95
11:35:57|44885.95
11:35:58|44881.29
11:36:00|44874.34
11:36:00|44871.38
11:36:02|44871.38
11:36:04|44871.37
11:36:05|44871.37
11:36:06|44871.37
11:36:07|44871.37
11:36:09|44871.37
11:36:11|44871.37
11:36:11|44871.37
11:36:12|44871.37
11:36:13|44871.37
11:36:15|44871.37
11:36:16|44871.37
11:36:17|44871.37
11:36:18|44871.37
11:36:19|44871.37
11:36:20|44880.83
11:36:21|44880.83
11:36:22|44880.83
11:36:23|44887.82
11:36:24|44887.82
11:36:25|44887.82
11:36:26|44887.82
11:36:27|44887.82
11:36:28|44887.82
11:36:29|44887.82
11:36:30|44887.25
11:36:31|44887.25
11:36:32|44887.25
11:36:33|44887.25
11:36:35|44888.49
11:36:36|44897.57
11:36:37|44897.57
11:36:38|44897.57
11:36:38|44897.57
11:36:40|44897.57
11:36:41|44897.57
11:36:42|44900.25
11:36:43|44900.25
11:36:44|44901.12
11:36:45|44901.12
11:36:46|44901.12
11:36:46|44897.77
11:36:47|44903.02
11:36:49|44906.51
11:36:50|44906.51
11:36:51|44906.51
11:36:51|44906.51
11:36:53|44906.51
11:36:54|44906.51
11:36:55|44906.11
11:36:55|44915.26
11:36:57|44915.26
11:36:58|44915.26
11:37:00|44915.26
11:37:02|44915.26
11:37:03|44903.44
11:37:04|44903.44
11:37:05|44903.44
11:37:06|44903.44
11:37:07|44912.32
11:37:08|44912.32
11:37:09|44912.32
11:37:10|44912.32
11:37:12|44912.32
11:37:13|44912.32
11:37:14|44912.32
11:37:15|44909.55
11:37:16|44909.55
11:37:17|44909.55
11:37:18|44909.54
11:37:19|44909.54
11:37:20|44909.54
11:37:21|44909.97
11:37:22|44909.97
11:37:23|44909.97
11:37:24|44909.97
11:37:25|44909.97
11:37:26|44909.97
11:37:27|44910.
11:37:28|44910.
11:37:29|44910.
11:37:30|44921.04
11:37:32|44921.04
11:37:33|44921.04
11:37:33|44921.04
11:37:35|44921.04
11:37:36|44921.04
11:37:36|44921.04
11:37:38|44921.04
11:37:39|44921.04
11:37:40|44921.04
11:37:41|44921.04
11:37:41|44921.04
11:37:43|44919.36
11:37:44|44919.36
11:37:45|44919.36
11:37:46|44919.36
11:37:47|44919.36
11:37:48|44919.36
11:37:49|44919.36
11:37:50|44919.36
11:37:51|44919.36
11:37:52|44919.36
11:37:53|44919.36
11:37:54|44919.36
11:37:54|44919.36
11:37:56|44916.99
11:37:57|44919.1
11:37:58|44919.1
11:37:59|44919.1
11:38:01|44919.1
11:38:03|44919.1
11:38:04|44919.1
11:38:06|44919.1
11:38:07|44919.1
11:38:08|44919.1
11:38:09|44919.1
11:38:09|44919.1
11:38:11|44919.1
11:38:12|44919.1
11:38:13|44919.1
11:38:14|44919.1
11:38:14|44919.1
11:38:15|44919.1
11:38:18|44913.49
11:38:19|44913.49
11:38:20|44915.29
11:38:21|44915.29
11:38:21|44915.29
11:38:23|44915.29
11:38:23|44915.29
11:38:24|44915.29
11:38:25|44913.01
11:38:26|44914.25
11:38:27|44914.25
11:38:28|44906.95
11:38:30|44906.95
11:38:31|44906.95
11:38:31|44906.95
11:38:33|44906.95
11:38:34|44906.95
11:38:35|44906.95
11:38:36|44906.95
11:38:36|44906.95
11:38:38|44906.95
11:38:38|44906.95
11:38:40|44906.95
11:38:41|44906.95
11:38:42|44906.95
11:38:43|44906.95
11:38:44|44906.95
11:38:44|44899.53
11:38:45|44899.53
11:38:46|44899.53
11:38:47|44899.53
11:38:49|44899.53
11:38:50|44899.53
11:38:50|44899.53
11:38:51|44899.53
11:38:52|44899.53
11:38:53|44899.53
11:38:54|44899.53
11:38:55|44899.53
11:38:57|44899.53
11:38:57|44899.53
11:38:58|44899.53
11:38:59|44899.53
11:39:00|44887.89
11:39:03|44887.89
11:39:05|44887.89
11:39:06|44887.89
11:39:07|44887.89
11:39:08|44887.89
11:39:09|44887.89
11:39:10|44887.89
11:39:11|44887.89
11:39:12|44887.89
11:39:13|44891.81
11:39:14|44896.19
11:39:15|44896.57
11:39:16|44896.25
11:39:18|44896.25
11:39:19|44906.26
11:39:19|44906.26
11:39:20|44910.36
11:39:21|44908.46
11:39:22|44908.46
11:39:23|44908.46
11:39:25|44908.46
11:39:25|44908.46
11:39:28|44905.12
11:39:28|44905.12
11:39:29|44905.12
11:39:31|44905.12
11:39:31|44905.95
11:39:33|44905.95
11:39:33|44905.95
11:39:34|44905.95
11:39:35|44905.95
11:39:37|44905.95
11:39:37|44909.13
11:39:38|44909.13
11:39:39|44909.13
11:39:40|44909.13
11:39:41|44909.13
11:39:42|44909.13
11:39:43|44909.13
11:39:44|44909.13
11:39:45|44909.13
11:39:46|44909.13
11:39:47|44903.3
11:39:48|44903.3
11:39:49|44903.3
11:39:50|44903.3
11:39:51|44903.3
11:39:52|44902.63
11:39:53|44902.63
11:39:54|44902.63
11:39:55|44902.63
11:39:56|44902.63
11:39:57|44902.63
11:39:58|44902.63
11:39:59|44903.33
11:40:00|44903.33
11:40:03|44903.33
11:40:05|44903.33
11:40:06|44908.39
11:40:07|44908.39
11:40:08|44908.39
11:40:09|44903.3
11:40:10|44903.3
11:40:11|44903.3
11:40:13|44903.3
11:40:13|44903.3
11:40:14|44903.3
11:40:16|44911.94
11:40:17|44914.5
11:40:17|44914.5
11:40:18|44914.5
11:40:19|44914.5
11:40:21|44914.5
11:40:21|44914.5
11:40:22|44914.5
11:40:24|44914.5
11:40:24|44914.5
11:40:26|44914.5
11:40:27|44914.5
11:40:27|44914.5
11:40:29|44914.5
11:40:30|44914.5
11:40:30|44914.5
11:40:31|44914.5
11:40:33|44914.5
11:40:33|44914.5
11:40:34|44914.5
11:40:36|44914.5
11:40:37|44914.5
11:40:37|44914.5
11:40:39|44914.5
11:40:39|44914.5
11:40:40|44914.5
11:40:42|44914.5
11:40:43|44914.5
11:40:44|44914.5
11:40:44|44914.5
11:40:46|44914.5
11:40:47|44914.5
11:40:48|44898.79
11:40:48|44898.79
11:40:50|44898.79
11:40:52|44898.79
11:40:52|44898.79
11:40:53|44898.79
11:40:55|44898.79
11:40:56|44898.79
11:40:56|44898.79
11:40:57|44904.8
11:40:58|44904.8
11:41:00|44904.8
11:41:00|44904.8
11:41:01|44904.8
11:41:04|44904.66
11:41:05|44904.66
11:41:07|44904.66
11:41:08|44904.66
11:41:08|44904.66
11:41:10|44904.66
11:41:11|44904.66
11:41:12|44904.66
11:41:13|44904.66
11:41:15|44904.66
11:41:16|44904.66
11:41:17|44908.12
11:41:18|44908.12
11:41:18|44908.12
11:41:20|44908.11
11:41:21|44907.42
11:41:22|44908.11
11:41:23|44908.11
11:41:24|44908.11
11:41:25|44908.11
11:41:26|44908.11
11:41:27|44908.11
11:41:28|44908.11
11:41:29|44908.11
11:41:30|44908.11
11:41:31|44908.11
11:41:32|44908.11
11:41:34|44908.11
11:41:34|44908.11
11:41:36|44908.11
11:41:37|44908.11
11:41:38|44908.11
11:41:39|44908.11
11:41:40|44908.11
11:41:41|44908.11
11:41:42|44908.11
11:41:43|44908.11
11:41:44|44904.8
11:41:45|44904.8
11:41:46|44904.8
11:41:47|44904.8
11:41:48|44904.8
11:41:49|44904.8
11:41:50|44904.81
11:41:52|44904.81
11:41:52|44904.81
11:41:53|44904.81
11:41:54|44904.8
11:41:55|44904.8
11:41:56|44904.8
11:41:57|44904.8
11:41:58|44904.8
11:41:59|44904.8
11:42:00|44904.8
11:42:01|44897.67
11:42:02|44897.67
11:42:03|44896.3
11:42:05|44896.3
11:42:06|44903.98
11:42:08|44903.98
11:42:10|44893.67
11:42:11|44893.67
11:42:12|44894.48
11:42:12|44894.48
11:42:14|44894.48
11:42:14|44894.48
11:42:15|44894.77
11:42:16|44896.91
11:42:17|44896.91
11:42:18|44897.9
11:42:19|44897.9
11:42:20|44897.9
11:42:23|44896.94
11:42:24|44897.81
11:42:25|44897.81
11:42:26|44897.81
11:42:27|44895.47
11:42:28|44895.47
11:42:29|44895.47
11:42:30|44895.47
11:42:31|44895.47
11:42:32|44895.47
11:42:33|44895.47
11:42:34|44895.47
11:42:35|44895.47
11:42:36|44895.47
11:42:37|44895.47
11:42:38|44895.47
11:42:39|44895.47
11:42:40|44895.47
11:42:41|44899.53
11:42:42|44899.53
11:42:43|44899.53
11:42:44|44899.53
11:42:45|44899.51
11:42:46|44899.51
11:42:47|44899.51
11:42:48|44899.51
11:42:49|44899.51
11:42:50|44899.51
11:42:51|44899.51
11:42:52|44899.51
11:42:53|44899.51
11:42:54|44899.51
11:42:55|44899.51
11:42:56|44899.51
11:42:57|44899.51
11:42:58|44899.51
11:42:59|44899.51
11:43:00|44899.51
11:43:01|44899.51
11:43:02|44899.51
11:43:03|44899.51
11:43:05|44899.51
11:43:06|44899.51
11:43:08|44899.51
11:43:09|44899.51
11:43:10|44899.51
11:43:11|44899.51
11:43:12|44899.51
11:43:13|44899.51
11:43:14|44899.51
11:43:15|44897.81
11:43:17|44893.9
11:43:18|44895.77
11:43:19|44895.77
11:43:19|44895.77
11:43:21|44895.77
11:43:22|44895.77
11:43:23|44895.77
11:43:23|44895.77
11:43:25|44895.77
11:43:26|44895.77
11:43:27|44895.77
11:43:28|44895.77
11:43:29|44895.77
11:43:30|44895.77
11:43:31|44895.77
11:43:32|44908.11
11:43:33|44908.12
11:43:34|44910.72
11:43:35|44918.09
11:43:35|44915.16
11:43:38|44915.16
11:43:38|44915.16
11:43:40|44915.16
11:43:41|44915.16
11:43:42|44915.16
11:43:43|44915.16
11:43:44|44914.07
11:43:44|44915.33
11:43:45|44913.46
11:43:47|44912.99
11:43:47|44912.99
11:43:48|44912.47
11:43:49|44912.47
11:43:50|44912.47
11:43:51|44912.47
11:43:52|44912.47
11:43:53|44912.47
11:43:55|44912.47
11:43:55|44912.47
11:43:56|44912.47
11:43:58|44912.47
11:43:58|44912.47
11:44:00|44912.47
11:44:00|44912.47
11:44:01|44912.47
11:44:02|44902.81
11:44:03|44901.39
11:44:05|44901.39
11:44:07|44901.39
11:44:07|44895.77
11:44:08|44895.77
11:44:10|44895.77
11:44:10|44899.38
11:44:11|44899.38
11:44:12|44899.38
11:44:13|44899.38
11:44:14|44899.38
11:44:16|44899.38
11:44:16|44899.38
11:44:18|44899.38
11:44:18|44899.38
11:44:19|44899.43
11:44:20|44899.43
11:44:21|44899.43
11:44:22|44899.43
11:44:23|44899.43
11:44:24|44899.43
11:44:26|44899.43
11:44:27|44899.43
11:44:28|44899.43
11:44:29|44899.43
11:44:30|44899.43
11:44:31|44899.43
11:44:32|44899.43
11:44:33|44899.43
11:44:34|44899.43
11:44:35|44899.43
11:44:36|44899.43
11:44:37|44905.84
11:44:38|44905.84
11:44:39|44905.84
11:44:40|44905.84
11:44:41|44905.84
11:44:42|44905.84
11:44:43|44905.84
11:44:44|44905.84
11:44:45|44905.84
11:44:46|44905.84
11:44:47|44905.84
11:44:48|44905.84
11:44:49|44911.74
11:44:50|44911.74
11:44:51|44911.74
11:44:52|44911.74
11:44:53|44911.74
11:44:54|44911.74
11:44:55|44911.74
11:44:56|44911.41
11:44:57|44911.41
11:44:58|44911.41
11:44:59|44911.41
11:45:00|44911.41
11:45:02|44913.14
11:45:03|44913.14
11:45:04|44913.14
11:45:06|44913.14
11:45:08|44913.14
11:45:08|44913.14
11:45:10|44913.14
11:45:11|44913.14
11:45:12|44913.14
11:45:13|44913.14
11:45:15|44913.14
11:45:17|44913.14
11:45:19|44913.14
11:45:20|44919.65
11:45:20|44919.59
11:45:21|44919.59
11:45:22|44919.59
11:45:24|44919.59
11:45:24|44919.59
11:45:25|44919.35
11:45:26|44919.35
11:45:28|44917.79
11:45:29|44912.81
11:45:30|44912.81
11:45:30|44912.81
11:45:32|44912.81
11:45:33|44912.81
11:45:34|44912.81
11:45:35|44912.81
11:45:36|44912.81
11:45:37|44912.81
11:45:38|44912.81
11:45:39|44912.81
11:45:40|44912.81
11:45:41|44912.81
11:45:42|44913.13
11:45:42|44921.78
11:45:44|44914.98
11:45:44|44914.98
11:45:45|44914.98
11:45:47|44914.98
11:45:48|44914.98
11:45:49|44914.98
11:45:50|44914.98
11:45:51|44914.98
11:45:53|44914.98
11:45:54|44914.98
11:45:55|44914.98
11:45:55|44914.98
11:45:56|44903.28
11:45:57|44903.28
11:45:58|44903.28
11:45:59|44903.28
11:46:01|44903.28
11:46:01|44903.28
11:46:02|44903.28
11:46:03|44900.6
11:46:04|44900.6
11:46:05|44900.6
11:46:06|44899.43
11:46:09|44899.43
11:46:10|44899.43
11:46:11|44899.43
11:46:13|44899.43
11:46:14|44899.43
11:46:16|44899.43
11:46:16|44899.43
11:46:19|44895.77
11:46:19|44895.77
11:46:20|44895.78
11:46:21|44895.78
11:46:22|44895.78
11:46:24|44895.78
11:46:25|44895.78
11:46:25|44895.78
11:46:27|44895.78
11:46:27|44895.78
11:46:29|44895.78
11:46:29|44895.78
11:46:30|44895.78
11:46:31|44893.64
11:46:32|44893.64
11:46:33|44878.46
11:46:34|44874.64
11:46:35|44872.22
11:46:36|44876.13
11:46:38|44876.13
11:46:39|44876.13
11:46:40|44876.13
11:46:40|44876.13
11:46:41|44870.55
11:46:42|44870.56
11:46:44|44870.83
11:46:45|44870.8
11:46:46|44870.8
11:46:47|44870.8
11:46:47|44870.8
11:46:49|44870.8
11:46:50|44862.19
11:46:51|44863.76
11:46:52|44863.76
11:46:53|44863.76
11:46:54|44863.76
11:46:55|44863.76
11:46:56|44863.76
11:46:57|44863.76
11:46:58|44863.76
11:46:58|44863.76
11:47:00|44863.76
11:47:02|44863.76
11:47:02|44863.12
11:47:03|44863.12
11:47:04|44863.12
11:47:05|44863.12
11:47:06|44863.12
11:47:08|44863.12
11:47:10|44863.12
11:47:11|44864.1
11:47:12|44872.05
11:47:13|44871.74
11:47:14|44870.81
11:47:16|44870.95
11:47:16|44870.95
11:47:17|44870.95
11:47:18|44870.95
11:47:20|44870.95
11:47:20|44870.95
11:47:21|44870.95
11:47:22|44870.95
11:47:23|44870.95
11:47:24|44870.95
11:47:25|44870.95
11:47:27|44870.95
11:47:27|44870.95
11:47:28|44870.95
11:47:29|44870.95
11:47:31|44870.95
11:47:32|44870.95
11:47:33|44870.95
11:47:34|44870.95
11:47:35|44870.95
11:47:36|44872.64
11:47:37|44872.69
11:47:38|44872.72
11:47:39|44872.72
11:47:41|44872.72
11:47:42|44872.72
11:47:43|44872.72
11:47:44|44872.72
11:47:45|44872.72
11:47:46|44872.72
11:47:47|44872.72
11:47:48|44873.83
11:47:49|44873.83
11:47:50|44873.84
11:47:51|44873.84
11:47:52|44873.84
11:47:53|44873.84
11:47:54|44873.84
11:47:55|44873.84
11:47:56|44874.93
11:47:57|44881.31
11:47:58|44881.31
11:47:59|44881.31
11:48:00|44881.31
11:48:01|44881.31
11:48:02|44881.31
11:48:03|44881.31
11:48:04|44881.31
11:48:05|44881.31
11:48:06|44881.31
11:48:07|44881.31
11:48:08|44881.31
11:48:09|44881.31
11:48:11|44881.31
11:48:13|44881.31
11:48:14|44881.31
11:48:14|44881.31
11:48:16|44881.31
11:48:17|44874.35
11:48:18|44874.35
11:48:19|44874.35
11:48:20|44874.35
11:48:21|44874.35
11:48:23|44874.35
11:48:24|44874.09
11:48:25|44873.88
11:48:25|44865.54
11:48:26|44865.54
11:48:27|44859.43
11:48:29|44859.43
11:48:29|44859.43
11:48:31|44870.32
11:48:32|44870.32
11:48:34|44874.35
11:48:34|44874.35
11:48:35|44874.35
11:48:37|44874.35
11:48:37|44874.35
11:48:38|44874.35
11:48:39|44874.35
11:48:41|44874.35
11:48:41|44874.35
11:48:42|44874.35
11:48:43|44874.35
11:48:44|44874.35
11:48:45|44874.35
11:48:47|44874.35
11:48:48|44874.35
11:48:49|44874.35
11:48:50|44874.35
11:48:51|44874.35
11:48:52|44874.35
11:48:53|44874.35
11:48:54|44874.35
11:48:55|44869.1
11:48:56|44869.1
11:48:57|44869.1
11:48:58|44868.94
11:48:59|44868.94
11:49:00|44868.94
11:49:01|44868.94
11:49:02|44868.94
11:49:03|44868.94
11:49:04|44868.94
11:49:07|44868.94
11:49:08|44868.94
11:49:09|44868.93
11:49:10|44868.93
11:49:12|44868.93
11:49:14|44868.93
11:49:15|44868.93
11:49:16|44868.93
11:49:16|44868.93
11:49:18|44868.93
11:49:19|44868.93
11:49:20|44856.64
11:49:21|44856.64
11:49:22|44856.64
11:49:23|44868.41
11:49:24|44868.41
11:49:25|44868.41
11:49:27|44868.41
11:49:27|44868.41
11:49:28|44868.41
11:49:29|44868.41
11:49:30|44868.41
11:49:31|44868.21
11:49:32|44868.21
11:49:33|44868.21
11:49:34|44868.21
11:49:35|44868.21
11:49:36|44868.21
11:49:38|44868.21
11:49:38|44863.65
11:49:40|44865.85
11:49:40|44865.85
11:49:41|44865.85
11:49:42|44865.85
11:49:43|44865.85
11:49:45|44865.85
11:49:46|44865.85
11:49:47|44865.85
11:49:48|44865.85
11:49:48|44865.85
11:49:49|44865.85
11:49:51|44865.85
11:49:51|44865.85
11:49:53|44865.85
11:49:54|44865.85
11:49:54|44865.85
11:49:55|44865.85
11:49:56|44863.57
11:49:58|44863.57
11:50:00|44868.05
11:50:00|44868.05
11:50:01|44868.05
11:50:02|44868.05
11:50:05|44868.05
11:50:06|44868.05
11:50:07|44867.92
11:50:08|44865.66
11:50:09|44865.68
11:50:10|44865.68
11:50:11|44865.76
11:50:13|44866.71
11:50:14|44866.71
11:50:15|44866.71
11:50:16|44866.71
11:50:17|44866.71
11:50:19|44866.71
11:50:19|44866.71
11:50:20|44866.71
11:50:22|44866.71
11:50:23|44866.71
11:50:24|44866.71
11:50:25|44866.71
11:50:26|44866.71
11:50:27|44866.71
11:50:28|44866.71
11:50:29|44866.71
11:50:30|44868.76
11:50:31|44868.76
11:50:32|44868.76
11:50:33|44874.35
11:50:34|44874.35
11:50:35|44874.35
11:50:36|44874.35
11:50:37|44874.35
11:50:38|44874.35
11:50:39|44874.35
11:50:40|44874.6
11:50:41|44874.6
11:50:42|44868.34
11:50:43|44868.34
11:50:44|44859.68
11:50:45|44859.68
11:50:46|44859.68
11:50:47|44859.68
11:50:48|44859.68
11:50:50|44859.68
11:50:50|44859.68
11:50:51|44859.68
11:50:52|44859.68
11:50:54|44859.68
11:50:54|44859.68
11:50:55|44859.68
11:50:56|44859.68
11:50:57|44859.68
11:50:58|44859.68
11:50:59|44859.68
11:51:00|44859.68
11:51:01|44872.44
11:51:02|44867.93
11:51:03|44867.93
11:51:04|44865.29
11:51:05|44865.29
11:51:06|44865.29
11:51:07|44865.29
11:51:08|44865.29
11:51:09|44865.29
11:51:11|44862.03
11:51:11|44864.68
11:51:14|44854.8
11:51:15|44854.8
11:51:17|44850.81
11:51:18|44850.81
11:51:19|44850.81
11:51:20|44850.81
11:51:21|44850.81
11:51:23|44850.81
11:51:23|44850.81
11:51:25|44850.81
11:51:27|44850.81
11:51:28|44850.81
11:51:28|44850.81
11:51:29|44850.81
11:51:31|44850.81
11:51:32|44850.81
11:51:34|44850.81
11:51:35|44850.81
11:51:36|44850.81
11:51:37|44850.81
11:51:38|44850.81
11:51:39|44850.81
11:51:40|44850.81
11:51:40|44850.76
11:51:42|44850.76
11:51:43|44850.76
11:51:44|44850.74
11:51:45|44850.74
11:51:46|44850.74
11:51:47|44850.74
11:51:48|44850.74
11:51:49|44850.74
11:51:50|44842.85
11:51:51|44842.89
11:51:52|44842.89
11:51:53|44842.89
11:51:54|44842.89
11:51:55|44850.81
11:51:56|44850.81
11:51:57|44850.81
11:51:58|44850.81
11:51:59|44850.81
11:52:00|44850.81
11:52:01|44841.14
11:52:02|44841.14
11:52:03|44841.14
11:52:04|44841.14
11:52:05|44841.14
11:52:06|44841.14
11:52:07|44841.14
11:52:08|44841.14
11:52:09|44841.14
11:52:10|44841.14
11:52:11|44843.27
11:52:12|44843.27
11:52:13|44840.69
11:52:15|44842.11
11:52:17|44842.11
11:52:17|44842.11
11:52:20|44842.11
11:52:20|44842.11
11:52:22|44844.33
11:52:22|44844.33
11:52:23|44844.33
11:52:25|44844.33
11:52:25|44844.33
11:52:27|44844.33
11:52:29|44842.84
11:52:29|44842.39
11:52:30|44841.24
11:52:31|44841.24
11:52:32|44841.24
11:52:34|44841.24
11:52:35|44841.24
11:52:36|44841.24
11:52:37|44840.64
11:52:38|44838.4
11:52:39|44838.4
11:52:40|44838.4
11:52:41|44838.4
11:52:42|44836.08
11:52:43|44836.08
11:52:44|44836.08
11:52:45|44836.08
11:52:46|44836.08
11:52:47|44836.08
11:52:48|44836.08
11:52:49|44836.08
11:52:50|44836.08
11:52:51|44836.08
11:52:52|44836.08
11:52:53|44836.08
11:52:54|44836.08
11:52:55|44836.08
11:52:56|44836.08
11:52:57|44836.08
11:52:58|44836.08
11:52:59|44836.08
11:53:00|44842.39
11:53:01|44847.28
11:53:02|44847.28
11:53:03|44852.2
11:53:04|44857.72
11:53:05|44859.89
11:53:06|44859.89
11:53:07|44859.89
11:53:08|44859.89
11:53:09|44859.89
11:53:10|44857.61
11:53:11|44857.61
11:53:12|44857.61
11:53:13|44857.61
11:53:14|44857.61
11:53:15|44857.61
11:53:17|44857.61
11:53:19|44857.61
11:53:21|44858.6
11:53:22|44856.63
11:53:22|44850.34
11:53:24|44850.34
11:53:24|44850.34
11:53:25|44850.34
11:53:26|44850.34
11:53:28|44850.34
11:53:29|44850.34
11:53:31|44850.34
11:53:32|44850.34
11:53:34|44850.34
11:53:35|44850.34
11:53:36|44850.34
11:53:37|44850.34
11:53:38|44850.34
11:53:38|44850.34
11:53:40|44850.34
11:53:41|44850.34
11:53:42|44850.34
11:53:43|44850.34
11:53:43|44850.34
11:53:45|44850.34
11:53:46|44850.34
11:53:47|44850.34
11:53:48|44850.34
11:53:49|44850.34
11:53:50|44858.3
11:53:51|44860.12
11:53:52|44860.
11:53:53|44860.
11:53:53|44860.
11:53:54|44860.
11:53:56|44860.
11:53:56|44860.
11:53:58|44860.
11:53:58|44860.
11:54:00|44860.
11:54:01|44860.
11:54:02|44860.
11:54:02|44860.
11:54:04|44860.
11:54:05|44860.
11:54:05|44860.
11:54:07|44860.
11:54:08|44860.
11:54:09|44860.
11:54:10|44861.03
11:54:11|44861.03
11:54:12|44861.03
11:54:13|44861.03
11:54:14|44861.03
11:54:15|44851.44
11:54:17|44850.33
11:54:19|44850.33
11:54:20|44850.33
11:54:21|44850.33
11:54:22|44850.33
11:54:23|44855.04
11:54:24|44855.04
11:54:25|44852.06
11:54:26|44852.06
11:54:27|44852.06
11:54:28|44848.33
11:54:29|44846.5
11:54:30|44846.5
11:54:31|44846.5
11:54:32|44846.5
11:54:33|44846.5
11:54:34|44846.5
11:54:35|44846.5
11:54:36|44846.5
11:54:37|44850.07
11:54:38|44850.07
11:54:39|44850.07
11:54:40|44850.07
11:54:41|44850.07
11:54:42|44850.07
11:54:43|44850.07
11:54:44|44852.22
11:54:45|44852.22
11:54:46|44852.22
11:54:47|44852.22
11:54:48|44852.22
11:54:49|44852.22
11:54:50|44852.22
11:54:51|44852.22
11:54:52|44852.22
11:54:53|44852.22
11:54:54|44852.22
11:54:56|44852.22
11:54:56|44852.22
11:54:57|44848.77
11:54:58|44848.77
11:54:59|44848.77
11:55:00|44848.77
11:55:01|44848.77
11:55:02|44850.21
11:55:03|44850.21
11:55:04|44850.21
11:55:05|44852.71
11:55:06|44850.2
11:55:08|44850.2
11:55:08|44850.2
11:55:09|44850.2
11:55:10|44850.2
11:55:11|44847.66
11:55:12|44847.66
11:55:13|44847.66
11:55:14|44847.66
11:55:15|44847.66
11:55:17|44847.66
11:55:19|44847.66
11:55:20|44849.67
11:55:20|44849.67
11:55:23|44852.73
11:55:23|44857.67
11:55:25|44853.97
11:55:26|44853.97
11:55:27|44853.97
11:55:28|44857.66
11:55:29|44855.5
11:55:30|44855.5
11:55:31|44855.5
11:55:32|44855.5
11:55:33|44860.
11:55:34|44860.
11:55:35|44860.
11:55:35|44860.
11:55:37|44860.
11:55:38|44864.47
11:55:38|44864.47
11:55:40|44864.47
11:55:42|44864.47
11:55:44|44864.47
11:55:44|44864.47
11:55:45|44864.47
11:55:46|44864.47
11:55:47|44864.47
11:55:48|44864.47
11:55:49|44864.47
11:55:51|44864.47
11:55:52|44864.47
11:55:53|44864.47
11:55:54|44864.47
11:55:55|44864.47
11:55:56|44864.47
11:55:58|44869.56
11:55:58|44869.56
11:55:59|44869.56
11:56:00|44869.56
11:56:01|44869.56
11:56:02|44874.9
11:56:03|44874.9
11:56:04|44874.9
11:56:05|44873.03
11:56:06|44873.03
11:56:07|44873.03
11:56:08|44873.03
11:56:09|44873.03
11:56:10|44873.03
11:56:11|44873.03
11:56:12|44873.03
11:56:13|44873.03
11:56:14|44872.86
11:56:15|44872.86
11:56:16|44872.86
11:56:18|44872.86
11:56:20|44871.87
11:56:22|44872.87
11:56:23|44861.6
11:56:24|44861.6
11:56:25|44861.6
11:56:25|44861.6
11:56:27|44862.99
11:56:28|44864.06
11:56:30|44868.57
11:56:30|44868.57
11:56:31|44868.57
11:56:33|44868.57
11:56:33|44868.57
11:56:34|44868.57
11:56:35|44868.57
11:56:36|44868.57
11:56:37|44867.68
11:56:39|44867.68
11:56:39|44867.68
11:56:40|44867.68
11:56:41|44867.68
11:56:42|44867.68
11:56:43|44867.68
11:56:45|44867.68
11:56:45|44867.68
11:56:46|44863.35
11:56:47|44863.35
11:56:48|44863.35
11:56:49|44863.35
11:56:50|44863.35
11:56:51|44863.35
11:56:52|44863.35
11:56:53|44863.35
11:56:54|44863.35
11:56:55|44863.35
11:56:56|44863.35
11:56:57|44863.35
11:56:58|44870.35
11:56:59|44870.35
11:57:00|44870.35
11:57:01|44870.35
11:57:02|44870.35
11:57:03|44870.35
11:57:04|44870.35
11:57:05|44870.35
11:57:06|44870.35
11:57:07|44870.35
11:57:08|44870.35
11:57:09|44870.35
11:57:10|44870.35
11:57:12|44870.35
11:57:12|44870.35
11:57:13|44870.35
11:57:15|44870.35
11:57:15|44870.35
11:57:17|44870.35
11:57:17|44870.35
11:57:20|44870.35
11:57:21|44870.35
11:57:23|44872.86
11:57:24|44872.85
11:57:26|44870.94
11:57:27|44868.46
11:57:28|44869.99
11:57:29|44869.99
11:57:29|44869.99
11:57:31|44869.99
11:57:32|44869.99
11:57:33|44869.99
11:57:34|44869.99
11:57:35|44876.
11:57:36|44876.
11:57:37|44876.
11:57:38|44876.
11:57:38|44876.
11:57:40|44876.
11:57:41|44876.
11:57:42|44876.
11:57:43|44876.
11:57:44|44876.
11:57:45|44876.
11:57:46|44876.
11:57:47|44876.
11:57:48|44876.
11:57:49|44876.
11:57:50|44876.
11:57:51|44876.
11:57:51|44876.
11:57:53|44876.
11:57:54|44876.
11:57:55|44876.
11:57:56|44876.
11:57:56|44875.35
11:57:58|44883.62
11:57:59|44883.62
11:57:59|44883.62
11:58:01|44883.62
11:58:02|44882.81
11:58:03|44882.31
11:58:04|44878.61
11:58:05|44869.34
11:58:07|44869.34
11:58:08|44869.34
11:58:08|44869.34
11:58:09|44869.34
11:58:10|44869.34
11:58:11|44869.34
11:58:12|44869.34
11:58:14|44869.34
11:58:15|44869.34
11:58:15|44869.34
11:58:18|44880.46
11:58:19|44880.46
11:58:21|44880.46
11:58:21|44880.46
11:58:24|44880.46
11:58:24|44880.46
11:58:25|44880.46
11:58:26|44880.46
11:58:28|44880.46
11:58:29|44880.46
11:58:30|44880.46
11:58:31|44880.46
11:58:33|44880.46
11:58:35|44873.94
11:58:36|44873.94
11:58:37|44883.48
11:58:38|44876.58
11:58:39|44877.33
11:58:40|44883.43
11:58:41|44883.43
11:58:42|44883.43
11:58:43|44878.15
11:58:44|44878.15
11:58:45|44878.15
11:58:46|44878.15
11:58:47|44878.15
11:58:48|44878.15
11:58:49|44878.15
11:58:49|44878.15
11:58:51|44886.93
11:58:52|44886.93
11:58:53|44886.93
11:58:54|44886.93
11:58:55|44886.93
11:58:56|44886.93
11:58:57|44886.93
11:58:58|44886.93
11:58:59|44886.93
11:59:00|44886.93
11:59:01|44886.93
11:59:02|44886.93
11:59:03|44886.93
11:59:04|44886.93
11:59:05|44886.93
11:59:06|44886.93
11:59:07|44886.93
11:59:08|44881.49
11:59:09|44881.49
11:59:10|44881.49
11:59:11|44881.49
11:59:12|44881.49
11:59:13|44881.49
11:59:14|44891.7
11:59:15|44891.7
11:59:16|44891.7
11:59:17|44891.7
11:59:18|44891.7
11:59:19|44891.7
11:59:21|44891.7
11:59:22|44884.73
11:59:24|44884.73
11:59:25|44884.73
11:59:26|44884.73
11:59:28|44881.03
11:59:30|44881.03
11:59:32|44873.56
11:59:33|44873.56
11:59:34|44871.11
11:59:35|44871.11
11:59:36|44868.61
11:59:37|44868.61
11:59:38|44868.61
11:59:39|44868.61
11:59:40|44885.65
11:59:41|44892.6
11:59:42|44892.6
11:59:43|44892.6
11:59:44|44892.6
11:59:45|44892.6
11:59:46|44892.6
11:59:47|44892.6
11:59:48|44892.6
11:59:50|44892.6
11:59:52|44888.21
11:59:53|44888.21
11:59:54|44888.21
11:59:54|44888.21
11:59:56|44888.21
11:59:56|44888.21
11:59:57|44888.21
11:59:59|44888.21
12:00:00|44888.21
12:00:01|44896.03
12:00:02|44896.03
12:00:03|44896.03
12:00:04|44899.43
12:00:05|44897.62
12:00:05|44897.62
12:00:07|44897.62
12:00:08|44897.62
12:00:08|44897.62
12:00:10|44897.62
12:00:11|44897.62
12:00:12|44897.62
12:00:13|44897.62
12:00:14|44897.62
12:00:14|44897.62
12:00:16|44897.62
12:00:16|44897.62
12:00:18|44897.62
12:00:18|44897.62
12:00:19|44897.62
12:00:21|44908.59
12:00:22|44908.59
12:00:23|44908.59
12:00:25|44908.59
12:00:26|44921.99
12:00:28|44935.44
12:00:28|44935.44
12:00:30|44935.44
12:00:30|44933.52
12:00:32|44933.52
12:00:32|44933.52
12:00:35|44933.52
12:00:36|44931.87
12:00:38|44931.87
12:00:38|44935.44
12:00:39|44935.44
12:00:40|44935.43
12:00:41|44935.44
12:00:42|44935.44
12:00:43|44935.44
12:00:44|44939.31
12:00:45|44937.07
12:00:46|44937.07
12:00:48|44937.07
12:00:49|44937.07
12:00:49|44935.89
12:00:50|44928.71
12:00:52|44928.71
12:00:53|44928.71
12:00:53|44928.71
12:00:54|44925.99
12:00:55|44925.99
12:00:56|44925.99
12:00:58|44925.99
12:00:59|44925.99
12:00:59|44925.99
12:01:00|44925.99
12:01:01|44925.99
12:01:02|44925.3
12:01:04|44925.3
12:01:05|44925.3
12:01:05|44925.3
12:01:06|44925.3
12:01:07|44925.3
12:01:09|44925.3
12:01:10|44925.3
12:01:11|44925.3
12:01:12|44925.3
12:01:12|44925.3
12:01:13|44925.3
12:01:15|44925.3
12:01:16|44925.3
12:01:16|44925.3
12:01:18|44920.77
12:01:18|44919.1
12:01:19|44919.1
12:01:20|44922.94
12:01:22|44922.94
12:01:24|44922.94
12:01:25|44922.15
12:01:26|44922.15
12:01:28|44922.15
12:01:29|44922.15
12:01:31|44922.15
12:01:33|44922.15
12:01:34|44921.47
12:01:35|44921.47
12:01:36|44920.87
12:01:37|44919.03
12:01:38|44914.06
12:01:39|44914.06
12:01:40|44914.06
12:01:41|44914.06
12:01:42|44914.06
12:01:43|44914.06
12:01:43|44914.06
12:01:45|44914.06
12:01:46|44914.06
12:01:47|44914.06
12:01:48|44914.06
12:01:49|44914.06
12:01:50|44914.06
12:01:51|44914.06
12:01:52|44914.06
12:01:53|44914.06
12:01:54|44914.06
12:01:54|44924.62
12:01:55|44924.62
12:01:57|44924.62
12:01:58|44924.62
12:01:59|44927.07
12:02:00|44927.07
12:02:01|44927.07
12:02:02|44927.07
12:02:03|44927.07
12:02:04|44927.07
12:02:05|44927.07
12:02:06|44927.07
12:02:06|44927.07
12:02:07|44927.07
12:02:09|44927.07
12:02:10|44927.07
12:02:11|44921.16
12:02:12|44921.16
12:02:13|44921.16
12:02:14|44921.16
12:02:15|44921.16
12:02:16|44921.16
12:02:17|44921.16
12:02:18|44921.16
12:02:19|44921.16
12:02:19|44922.2
12:02:21|44922.2
12:02:21|44922.2
12:02:23|44922.2
12:02:25|44922.2
12:02:27|44922.2
12:02:28|44922.19
12:02:30|44922.2
12:02:32|44922.2
12:02:33|44922.2
12:02:34|44922.2
12:02:35|44922.2
12:02:36|44922.2
12:02:37|44922.2
12:02:38|44922.2
12:02:39|44921.71
12:02:40|44921.71
12:02:41|44921.71
12:02:42|44922.2
12:02:43|44922.2
12:02:44|44922.2
12:02:45|44922.2
12:02:46|44922.2
12:02:48|44922.2
12:02:48|44922.2
12:02:50|44924.08
12:02:52|44924.08
12:02:52|44924.08
12:02:53|44924.08
12:02:54|44917.34
12:02:55|44917.34
12:02:56|44917.34
12:02:57|44917.34
12:02:58|44917.34
12:02:59|44917.34
12:03:00|44917.34
12:03:01|44917.34
12:03:03|44917.34
12:03:04|44917.34
12:03:05|44917.34
12:03:06|44917.34
12:03:07|44917.34
12:03:08|44917.34
12:03:09|44917.34
12:03:10|44917.34
12:03:11|44917.34
12:03:12|44917.34
12:03:13|44924.45
12:03:14|44924.45
12:03:15|44924.45
12:03:16|44924.45
12:03:17|44924.45
12:03:18|44924.45
12:03:19|44920.77
12:03:20|44920.77
12:03:21|44920.77
12:03:22|44920.77
12:03:23|44920.77
12:03:24|44920.77
12:03:26|44919.85
12:03:27|44922.5
12:03:28|44921.55
12:03:29|44911.17
12:03:30|44911.17
12:03:31|44911.17
12:03:32|44911.17
12:03:34|44911.17
12:03:35|44911.17
12:03:35|44911.17
12:03:37|44911.17
12:03:38|44911.17
12:03:38|44911.17
12:03:39|44904.74
12:03:40|44904.74
12:03:41|44904.74
12:03:43|44904.74
12:03:44|44904.74
12:03:46|44904.74
12:03:46|44904.74
12:03:47|44904.74
12:03:48|44910.16
12:03:49|44910.16
12:03:50|44910.16
12:03:51|44910.16
12:03:53|44910.16
12:03:54|44910.16
12:03:55|44917.07
12:03:56|44914.54
12:03:57|44914.54
12:03:57|44914.54
12:03:59|44916.05
12:04:00|44916.05
12:04:01|44916.05
12:04:02|44916.05
12:04:02|44916.05
12:04:03|44916.05
12:04:05|44916.05
12:04:05|44916.05
12:04:08|44916.05
12:04:09|44916.05
12:04:09|44916.05
12:04:11|44916.05
12:04:13|44916.05
12:04:13|44916.05
12:04:15|44916.05
12:04:15|44916.05
12:04:16|44916.05
12:04:17|44916.05
12:04:18|44916.05
12:04:19|44916.05
12:04:20|44916.05
12:04:22|44916.05
12:04:22|44916.05
12:04:24|44916.05
12:04:24|44916.05
12:04:27|44916.05
12:04:27|44916.05
12:04:29|44916.05
12:04:29|44918.28
12:04:31|44918.28
12:04:32|44918.28
12:04:34|44918.28
12:04:34|44918.28
12:04:35|44918.28
12:04:37|44918.28
12:04:38|44918.28
12:04:39|44918.28
12:04:40|44918.28
12:04:41|44918.28
12:04:42|44918.28
12:04:42|44918.28
12:04:43|44922.03
12:04:45|44929.46
12:04:46|44929.46
12:04:47|44929.46
12:04:48|44929.46
12:04:48|44929.05
12:04:50|44929.05
12:04:51|44927.16
12:04:52|44927.16
12:04:53|44927.16
12:04:54|44927.16
12:04:55|44922.66
12:04:56|44922.66
12:04:57|44922.66
12:04:58|44925.76
12:04:59|44925.76
12:05:00|44925.76
12:05:01|44918.42
12:05:02|44918.42
12:05:03|44918.42
12:05:05|44918.42
12:05:06|44918.91
12:05:06|44918.91
12:05:08|44918.91
12:05:09|44918.91
12:05:10|44918.91
12:05:11|44918.91
12:05:12|44918.91
12:05:13|44910.24
12:05:14|44910.24
12:05:15|44910.24
12:05:16|44910.24
12:05:17|44910.17
12:05:18|44910.17
12:05:19|44910.17
12:05:20|44910.17
12:05:21|44910.17
12:05:22|44910.17
12:05:23|44910.17
12:05:24|44910.17
12:05:25|44910.17
12:05:26|44910.17
12:05:27|44910.17
12:05:29|44910.17
12:05:30|44910.17
12:05:31|44910.17
12:05:32|44915.96
12:05:33|44916.66
12:05:35|44916.66
12:05:36|44916.66
12:05:36|44916.66
12:05:37|44916.66
12:05:38|44916.66
12:05:40|44910.75
12:05:40|44910.75
12:05:42|44910.75
12:05:44|44910.75
12:05:44|44910.75
12:05:45|44910.75
12:05:47|44910.75
12:05:48|44910.75
12:05:49|44910.75
12:05:50|44910.75
12:05:51|44910.75
12:05:52|44910.75
12:05:53|44910.75
12:05:54|44910.75
12:05:55|44910.75
12:05:56|44910.75
12:05:57|44910.75
12:05:58|44910.75
12:05:59|44910.75
12:06:00|44916.66
12:06:01|44916.66
12:06:02|44916.66
12:06:03|44916.66
12:06:04|44916.66
12:06:05|44916.66
12:06:06|44916.66
12:06:07|44916.66
12:06:08|44916.66
12:06:09|44916.66
12:06:10|44916.66
12:06:11|44916.66
12:06:12|44916.66
12:06:13|44916.66
12:06:14|44916.66
12:06:15|44915.44
12:06:16|44915.44
12:06:17|44915.44
12:06:18|44915.44
12:06:19|44915.44
12:06:20|44915.44
12:06:21|44915.44
12:06:22|44915.44
12:06:23|44915.44
12:06:24|44911.06
12:06:25|44911.06
12:06:27|44913.19
12:06:28|44913.19
12:06:30|44913.19
12:06:32|44913.19
12:06:33|44913.19
12:06:34|44913.19
12:06:36|44913.19
12:06:36|44922.87
12:06:37|44923.76
12:06:39|44930.
12:06:39|44937.86
12:06:41|44937.86
12:06:41|44937.86
12:06:42|44937.86
12:06:43|44935.4
12:06:45|44935.4
12:06:45|44935.4
12:06:46|44935.4
12:06:48|44935.4
12:06:49|44935.4
12:06:50|44932.4
12:06:51|44932.4
12:06:52|44932.4
12:06:52|44932.4
12:06:54|44932.4
12:06:54|44933.81
12:06:55|44933.82
12:06:57|44933.82
12:06:57|44933.82
12:06:58|44933.82
12:06:59|44933.82
12:07:00|44933.82
12:07:01|44933.82
12:07:03|44933.82
12:07:03|44933.82
12:07:04|44933.82
12:07:05|44933.82
12:07:06|44933.82
12:07:08|44934.7
12:07:08|44934.7
12:07:10|44934.7
12:07:11|44934.7
12:07:11|44929.58
12:07:13|44929.58
12:07:13|44929.58
12:07:16|44929.66
12:07:16|44929.66
12:07:17|44929.66
12:07:18|44929.66
12:07:19|44929.66
12:07:20|44929.66
12:07:22|44929.66
12:07:22|44929.66
12:07:23|44929.66
12:07:24|44929.66
12:07:25|44929.66
12:07:26|44929.66
12:07:27|44929.66
12:07:29|44929.66
12:07:31|44929.66
12:07:32|44929.66
12:07:32|44929.66
12:07:34|44929.66
12:07:34|44929.66
12:07:36|44929.66
12:07:37|44929.66
12:07:38|44929.66
12:07:39|44929.66
12:07:40|44929.66
12:07:41|44929.66
12:07:42|44929.66
12:07:43|44929.66
12:07:44|44939.51
12:07:45|44939.51
12:07:46|44939.51
12:07:47|44939.51
12:07:48|44939.51
12:07:49|44939.51
12:07:50|44934.21
12:07:51|44934.21
12:07:53|44933.67
12:07:53|44934.49
12:07:54|44935.09
12:07:55|44935.09
12:07:57|44935.09
12:07:57|44932.1
12:07:58|44932.1
12:08:00|44932.1
12:08:00|44933.22
12:08:02|44933.22
12:08:02|44933.22
12:08:04|44933.22
12:08:05|44933.22
12:08:05|44933.22
12:08:06|44933.22
12:08:08|44933.22
12:08:09|44933.22
12:08:10|44933.22
12:08:10|44941.51
12:08:11|44941.51
12:08:12|44941.51
12:08:13|44941.51
12:08:14|44941.51
12:08:15|44941.51
12:08:16|44941.51
12:08:17|44941.51
12:08:18|44941.43
12:08:20|44941.43
12:08:20|44941.43
12:08:23|44941.43
12:08:23|44942.62
12:08:24|44940.97
12:08:25|44940.97
12:08:26|44940.32
12:08:27|44940.32
12:08:28|44940.32
12:08:30|44940.32
12:08:31|44940.32
12:08:33|44940.32
12:08:34|44940.32
12:08:34|44942.17
12:08:36|44947.95
12:08:37|44947.95
12:08:38|44947.95
12:08:39|44947.95
12:08:40|44947.95
12:08:41|44947.95
12:08:42|44947.95
12:08:43|44947.95
12:08:45|44947.95
12:08:46|44947.95
12:08:47|44947.95
12:08:48|44947.95
12:08:50|44947.95
12:08:50|44947.95
12:08:51|44947.95
12:08:53|44947.95
12:08:54|44947.95
12:08:54|44947.03
12:08:55|44947.03
12:08:56|44947.03
12:08:58|44947.03
12:08:58|44947.03
12:09:00|44947.4
12:09:01|44947.4
12:09:02|44947.4
12:09:02|44947.4
12:09:03|44947.4
12:09:04|44947.4
12:09:06|44947.4
12:09:07|44947.4
12:09:07|44947.4
12:09:08|44947.4
12:09:10|44947.4
12:09:11|44947.4
12:09:12|44947.4
12:09:13|44951.57
12:09:14|44951.57
12:09:14|44951.57
12:09:15|44951.57
12:09:16|44951.57
12:09:18|44951.57
12:09:19|44951.57
12:09:19|44951.57
12:09:21|44951.57
12:09:22|44951.57
12:09:23|44951.57
12:09:24|44951.57
12:09:25|44955.85
12:09:26|44955.85
12:09:26|44955.85
12:09:27|44955.85
12:09:28|44957.5
12:09:30|44957.5
12:09:32|44957.5
12:09:33|44960.77
12:09:34|44960.77
12:09:34|44960.77
12:09:36|44960.77
12:09:36|44960.77
12:09:39|44960.77
12:09:40|44960.77
12:09:41|44960.77
12:09:43|44960.77
12:09:44|44960.77
12:09:45|44962.04
12:09:46|44962.04
12:09:47|44962.04
12:09:48|44962.04
12:09:49|44962.04
12:09:50|44962.04
12:09:51|44962.04
12:09:52|44962.04
12:09:53|44962.04
12:09:54|44962.04
12:09:55|44959.57
12:09:56|44959.57
12:09:57|44959.57
12:09:58|44951.94
12:09:59|44951.94
12:10:00|44947.18
12:10:01|44936.38
12:10:02|44937.42
12:10:03|44939.54
12:10:04|44939.31
12:10:05|44939.31
12:10:06|44939.31
12:10:07|44939.31
12:10:08|44943.5
12:10:09|44943.5
12:10:10|44943.5
12:10:11|44943.5
12:10:12|44936.71
12:10:13|44936.71
12:10:14|44936.71
12:10:15|44936.71
12:10:16|44936.71
12:10:17|44936.95
12:10:18|44936.95
12:10:19|44936.95
12:10:20|44934.76
12:10:21|44934.76
12:10:23|44936.83
12:10:24|44936.83
12:10:25|44936.83
12:10:26|44936.83
12:10:27|44936.83
12:10:28|44936.83
12:10:29|44936.83
12:10:30|44936.83
12:10:30|44936.83
12:10:33|44941.37
12:10:35|44941.2
12:10:36|44941.2
12:10:37|44941.2
12:10:38|44941.2
12:10:40|44938.02
12:10:41|44938.02
12:10:42|44938.02
12:10:44|44937.04
12:10:45|44937.04
12:10:46|44937.04
12:10:46|44935.87
12:10:48|44935.87
12:10:49|44935.87
12:10:49|44935.87
12:10:50|44935.87
12:10:52|44935.87
12:10:53|44934.52
12:10:53|44934.52
12:10:55|44930.84
12:10:57|44930.84
12:10:58|44930.84
12:10:58|44930.84
12:10:59|44930.84
12:11:00|44922.43
12:11:01|44922.43
12:11:02|44930.05
12:11:03|44930.23
12:11:04|44930.23
12:11:06|44930.23
12:11:07|44932.13
12:11:08|44928.34
12:11:09|44928.34
12:11:09|44928.34
12:11:10|44928.34
12:11:11|44928.34
12:11:12|44928.34
12:11:13|44928.34
12:11:14|44929.35
12:11:16|44929.35
12:11:16|44927.15
12:11:18|44927.15
12:11:18|44929.81
12:11:19|44932.22
12:11:21|44932.56
12:11:21|44932.56
12:11:22|44932.56
12:11:24|44932.56
12:11:24|44932.56
12:11:25|44932.56
12:11:27|44932.56
12:11:27|44932.56
12:11:28|44932.56
12:11:30|44932.56
12:11:30|44932.56
12:11:32|44932.56
12:11:34|44932.56
12:11:36|44932.56
12:11:37|44932.56
12:11:38|44932.56
12:11:40|44932.56
12:11:41|44932.56
12:11:43|44932.56
12:11:43|44932.56
12:11:45|44932.56
12:11:45|44932.56
12:11:47|44940.84
12:11:48|44940.84
12:11:49|44940.84
12:11:50|44940.84
12:11:51|44940.84
12:11:51|44940.84
12:11:53|44940.05
12:11:54|44940.05
12:11:55|44940.84
12:11:56|44940.84
12:11:57|44940.84
12:11:57|44940.84
12:11:59|44940.84
12:11:59|44940.84
12:12:01|44940.84
12:12:02|44940.84
12:12:03|44940.84
12:12:04|44940.84
12:12:05|44940.84
12:12:05|44940.84
12:12:08|44940.84
12:12:08|44940.84
12:12:09|44930.69
12:12:11|44931.45
12:12:11|44931.45
12:12:12|44931.45
12:12:13|44931.45
12:12:14|44931.45
12:12:15|44931.45
12:12:17|44931.45
12:12:17|44931.45
12:12:19|44928.79
12:12:20|44928.79
12:12:20|44928.79
12:12:22|44928.79
12:12:23|44928.79
12:12:24|44928.79
12:12:24|44928.79
12:12:25|44928.79
12:12:26|44928.79
12:12:27|44928.79
12:12:29|44928.85
12:12:29|44928.85
12:12:31|44928.85
12:12:31|44928.85
12:12:32|44928.85
12:12:35|44928.85
12:12:36|44929.16
12:12:38|44929.16
12:12:39|44929.16
12:12:40|44929.16
12:12:41|44929.16
12:12:42|44929.16
12:12:43|44929.16
12:12:44|44929.16
12:12:45|44929.16
12:12:46|44929.16
12:12:47|44929.16
12:12:48|44929.16
12:12:50|44929.16
12:12:51|44929.16
12:12:52|44929.16
12:12:53|44929.16
12:12:54|44929.16
12:12:55|44924.28
12:12:56|44924.28
12:12:56|44924.28
12:12:58|44924.28
12:12:59|44924.28
12:13:01|44924.28
12:13:02|44924.28
12:13:04|44928.49
12:13:05|44928.49
12:13:05|44928.49
12:13:06|44928.49
12:13:07|44928.49
12:13:09|44928.49
12:13:09|44928.49
12:13:11|44928.49
12:13:12|44928.49
12:13:12|44928.49
12:13:14|44928.49
12:13:15|44928.49
12:13:16|44928.49
12:13:16|44928.49
12:13:17|44928.49
12:13:19|44928.49
12:13:20|44927.86
12:13:20|44927.86
12:13:21|44926.31
12:13:23|44926.31
12:13:24|44926.31
12:13:24|44926.31
12:13:26|44926.31
12:13:26|44926.31
12:13:27|44926.31
12:13:28|44926.31
12:13:30|44926.31
12:13:30|44926.31
12:13:32|44926.31
12:13:33|44926.31
12:13:34|44926.31
12:13:34|44926.31
12:13:35|44928.49
12:13:38|44928.49
12:13:39|44928.53
12:13:40|44928.53
12:13:41|44928.53
12:13:42|44928.53
12:13:43|44928.53
12:13:44|44920.25
12:13:45|44920.24
12:13:46|44920.24
12:13:47|44920.24
12:13:48|44920.24
12:13:49|44920.24
12:13:50|44920.24
12:13:51|44920.24
12:13:52|44920.24
12:13:53|44920.24
12:13:54|44920.24
12:13:56|44920.46
12:13:57|44920.46
12:13:58|44920.46
12:13:59|44920.46
12:14:00|44920.46
12:14:01|44920.46
12:14:02|44920.46
12:14:03|44918.4
12:14:04|44918.4
12:14:05|44921.29
12:14:06|44921.29
12:14:07|44921.29
12:14:08|44921.29
12:14:09|44921.29
12:14:10|44921.29
12:14:11|44921.29
12:14:12|44918.56
12:14:14|44918.56
12:14:15|44918.56
12:14:16|44918.56
12:14:16|44918.56
12:14:17|44918.56
12:14:19|44918.56
12:14:20|44918.56
12:14:20|44918.56
12:14:21|44916.66
12:14:22|44916.66
12:14:24|44919.06
12:14:25|44917.49
12:14:25|44916.91
12:14:27|44916.93
12:14:28|44916.66
12:14:29|44916.66
12:14:30|44916.66
12:14:31|44916.66
12:14:32|44916.66
12:14:33|44916.66
12:14:34|44916.66
12:14:35|44915.4
12:14:37|44915.4
12:14:38|44914.89
12:14:40|44916.74
12:14:41|44916.93
12:14:41|44916.93
12:14:43|44917.61
12:14:44|44917.61
12:14:45|44916.57
12:14:46|44914.04
12:14:47|44916.07
12:14:48|44915.96
12:14:49|44915.81
12:14:50|44915.81
12:14:51|44915.81
12:14:52|44913.52
12:14:53|44913.52
12:14:55|44914.09
12:14:56|44914.09
12:14:58|44914.09
12:14:58|44914.09
12:15:01|44914.09
12:15:01|44914.09
12:15:02|44915.01
12:15:03|44915.01
12:15:04|44915.01
12:15:05|44915.01
12:15:06|44915.01
12:15:07|44915.01
12:15:08|44915.01
12:15:09|44913.5
12:15:10|44913.5
12:15:11|44913.5
12:15:13|44913.5
12:15:14|44914.14
12:15:15|44914.14
12:15:16|44914.14
12:15:17|44914.14
12:15:18|44914.14
12:15:19|44914.14
12:15:20|44914.14
12:15:21|44914.14
12:15:22|44914.14
12:15:23|44914.14
12:15:24|44914.14
12:15:25|44914.14
12:15:26|44914.14
12:15:27|44914.14
12:15:28|44914.14
12:15:29|44915.31
12:15:30|44915.31
12:15:31|44915.3
12:15:32|44915.3
12:15:33|44915.3
12:15:34|44925.26
12:15:35|44928.71
12:15:36|44928.71
12:15:37|44928.71
12:15:39|44930.3
12:15:41|44930.3
12:15:41|44930.3
12:15:42|44930.3
12:15:44|44930.3
12:15:45|44930.3
12:15:46|44930.3
12:15:47|44930.3
12:15:47|44930.31
12:15:49|44931.49
12:15:50|44931.49
12:15:51|44931.49
12:15:52|44931.49
12:15:53|44931.49
12:15:54|44931.49
12:15:55|44932.27
12:15:55|44932.27
12:15:56|44932.27
12:15:58|44932.27
12:15:58|44932.82
12:16:00|44933.22
12:16:00|44933.22
12:16:02|44933.22
12:16:03|44933.22
12:16:03|44933.22
12:16:05|44933.22
12:16:07|44933.22
12:16:07|44933.56
12:16:09|44931.72
12:16:09|44931.72
12:16:10|44931.72
12:16:11|44940.83
12:16:13|44940.84
12:16:14|44940.84
12:16:15|44949.08
12:16:15|44949.08
12:16:17|44949.08
12:16:17|44949.08
12:16:18|44949.09
12:16:19|44949.09
12:16:20|44949.09
12:16:22|44949.09
12:16:22|44951.07
12:16:23|44951.07
12:16:25|44951.07
12:16:25|44949.74
12:16:26|44951.04
12:16:28|44951.04
12:16:29|44951.04
12:16:29|44951.04
12:16:31|44948.08
12:16:32|44948.08
12:16:32|44948.08
12:16:33|44948.08
12:16:34|44948.08
12:16:35|44948.08
12:16:36|44948.08
12:16:37|44948.08
12:16:40|44948.08
12:16:41|44948.08
12:16:43|44948.08
12:16:44|44948.08
12:16:45|44946.96
12:16:47|44946.96
12:16:48|44946.96
12:16:49|44946.96
12:16:50|44946.96
12:16:51|44946.96
12:16:52|44946.96
12:16:54|44948.16
12:16:54|44946.29
12:16:55|44946.29
12:16:57|44946.29
12:16:57|44946.29
12:16:59|44946.29
12:16:59|44946.29
12:17:00|44946.29
12:17:01|44946.29
12:17:03|44946.29
12:17:03|44946.29
12:17:04|44946.29
12:17:05|44946.29
12:17:06|44948.33
12:17:08|44948.33
12:17:08|44948.32
12:17:10|44948.32
12:17:12|44948.32
12:17:12|44949.07
12:17:13|44949.07
12:17:15|44949.07
12:17:17|44949.07
12:17:18|44949.07
12:17:18|44949.07
12:17:20|44949.07
12:17:21|44949.07
12:17:22|44949.04
12:17:23|44949.04
12:17:24|44949.03
12:17:25|44949.03
12:17:26|44949.03
12:17:27|44949.03
12:17:28|44948.95
12:17:29|44948.95
12:17:30|44948.95
12:17:31|44948.95
12:17:32|44948.95
12:17:33|44948.95
12:17:34|44948.95
12:17:35|44949.08
12:17:36|44949.08
12:17:37|44949.08
12:17:38|44949.08
12:17:40|44954.28
12:17:41|44962.94
12:17:43|44962.94
12:17:44|44962.94
12:17:45|44962.94
12:17:46|44962.94
12:17:48|44962.94
12:17:48|44962.94
12:17:49|44971.56
12:17:50|44965.45
12:17:52|44965.45
12:17:52|44963.34
12:17:53|44963.34
12:17:55|44963.33
12:17:56|44963.34
12:17:57|44963.34
12:17:58|44963.34
12:17:59|44963.34
12:18:00|44963.34
12:18:01|44963.34
12:18:02|44963.34
12:18:03|44963.34
12:18:04|44963.34
12:18:05|44963.34
12:18:07|44963.34
12:18:08|44963.33
12:18:09|44963.33
12:18:10|44963.33
12:18:11|44963.33
12:18:12|44963.33
12:18:13|44963.33
12:18:14|44963.34
12:18:15|44963.34
12:18:16|44963.34
12:18:17|44963.34
12:18:18|44963.34
12:18:19|44963.34
12:18:20|44963.34
12:18:21|44963.34
12:18:22|44963.34
12:18:23|44963.33
12:18:24|44963.34
12:18:25|44963.34
12:18:26|44963.34
12:18:27|44963.34
12:18:28|44963.34
12:18:29|44963.34
12:18:30|44961.76
12:18:31|44961.76
12:18:32|44971.37
12:18:33|44971.67
12:18:34|44972.16
12:18:35|44972.41
12:18:36|44972.41
12:18:37|44975.33
12:18:38|44977.
12:18:39|44977.
12:18:41|44977.
12:18:42|44977.
12:18:42|44976.99
12:18:44|44976.99
12:18:45|44977.
12:18:46|44982.65
12:18:48|44981.89
12:18:50|44981.89
12:18:50|44981.06
12:18:51|44984.15
12:18:53|44983.97
12:18:54|44984.09
12:18:55|44984.08
12:18:56|44984.08
12:18:57|44984.08
12:18:58|44984.08
12:18:59|44984.08
12:19:00|44984.08
12:19:01|44999.99
12:19:02|45000.
12:19:03|45000.
12:19:04|45000.
12:19:05|44990.24
12:19:06|44990.24
12:19:07|44990.24
12:19:09|44997.6
12:19:09|44999.97
12:19:10|44999.97
12:19:11|44997.38
12:19:12|44997.38
12:19:13|44999.63
12:19:14|44998.41
12:19:16|44998.41
12:19:16|44998.41
12:19:17|44998.41
12:19:18|44998.43
12:19:19|44998.43
12:19:20|44998.44
12:19:22|44998.44
12:19:23|44998.44
12:19:24|44993.32
12:19:25|44993.32
12:19:26|44993.32
12:19:27|44993.32
12:19:28|44994.94
12:19:29|44996.42
12:19:30|44996.42
12:19:31|44996.42
12:19:32|44996.42
12:19:33|44996.42
12:19:34|44996.42
12:19:35|44996.42
12:19:36|44996.42
12:19:37|44996.42
12:19:38|44996.42
12:19:39|44996.42
12:19:40|44996.42
12:19:41|44996.42
12:19:42|44996.42
12:19:43|44996.42
12:19:45|44999.08
12:19:45|44999.08
12:19:46|44999.08
12:19:47|45005.57
12:19:49|45005.4
12:19:51|45005.56
12:19:52|45005.56
12:19:52|45005.56
12:19:54|45005.56
12:19:55|45003.93
12:19:56|45004.58
12:19:57|45003.35
12:19:58|45004.42
12:19:59|45005.51
12:20:00|45006.79
12:20:01|45006.79
12:20:02|45006.79
12:20:03|45004.34
12:20:04|45002.4
12:20:05|45002.95
12:20:06|45002.95
12:20:07|45002.95
12:20:08|45002.95
12:20:09|45002.95
12:20:11|45002.95
12:20:12|45002.38
12:20:12|45002.38
12:20:14|45002.79
12:20:15|45002.64
12:20:16|45002.64
12:20:17|45002.64
12:20:18|45003.5
12:20:19|45003.5
12:20:20|45003.5
12:20:21|45003.5
12:20:22|45003.5
12:20:23|45003.5
12:20:24|45003.5
12:20:25|45010.18
12:20:26|45010.18
12:20:27|45010.18
12:20:28|45015.42
12:20:29|45015.42
12:20:30|45015.42
12:20:31|45015.42
12:20:32|45015.41
12:20:33|45023.41
12:20:34|45021.47
12:20:35|45021.48
12:20:36|45022.44
12:20:37|45022.44
12:20:38|45022.44
12:20:39|45022.44
12:20:40|45016.63
12:20:41|45016.63
12:20:43|45016.63
12:20:45|45016.63
12:20:46|45020.48
12:20:47|45020.48
12:20:48|45017.06
12:20:49|45017.06
12:20:51|45017.06
12:20:52|45011.69
12:20:53|45010.62
12:20:55|45010.62
12:20:55|45010.62
12:20:56|45010.62
12:20:57|45010.62
12:20:59|45010.62
12:20:59|45010.62
12:21:00|45011.03
12:21:02|45011.03
12:21:03|45011.03
12:21:03|45011.03
12:21:05|45011.03
12:21:06|45011.03
12:21:06|45011.03
12:21:07|45011.03
12:21:09|45006.5
12:21:10|45006.5
12:21:10|45006.5
12:21:11|45006.5
12:21:12|45006.5
12:21:13|45006.5
12:21:14|45006.5
12:21:16|45006.5
12:21:17|45006.5
12:21:18|45006.5
12:21:19|45004.37
12:21:19|45004.37
12:21:20|45006.5
12:21:21|45004.58
12:21:22|45004.58
12:21:23|45004.58
12:21:24|45004.58
12:21:26|45004.58
12:21:27|45004.58
12:21:28|45004.58
12:21:28|45004.58
12:21:30|45004.58
12:21:31|45004.58
12:21:32|45004.58
12:21:33|45004.58
12:21:34|45004.58
12:21:36|45004.58
12:21:37|45004.58
12:21:38|45004.42
12:21:39|45004.42
12:21:40|45004.42
12:21:40|45004.42
12:21:42|45004.42
12:21:44|45004.42
12:21:44|45006.34
12:21:47|45006.34
12:21:47|45006.34
12:21:48|45006.34
12:21:49|45006.34
12:21:51|45006.66
12:21:52|45009.56
12:21:52|45009.56
12:21:53|45009.56
12:21:55|45014.77
12:21:56|45021.01
12:21:57|45021.01
12:21:58|45021.01
12:21:59|45021.01
12:22:00|45021.01
12:22:01|45021.01
12:22:02|45013.89
12:22:03|45013.89
12:22:04|45013.85
12:22:05|45013.85
12:22:06|45013.85
12:22:07|45013.85
12:22:08|45013.85
12:22:09|45013.85
12:22:10|45013.85
12:22:11|45013.85
12:22:12|45013.85
12:22:13|45013.85
12:22:14|45013.85
12:22:15|45020.
12:22:16|45020.
12:22:17|45020.
12:22:18|45020.
12:22:19|45020.
12:22:20|45020.26
12:22:21|45020.26
12:22:22|45020.26
12:22:23|45021.12
12:22:24|45021.12
12:22:25|45021.12
12:22:26|45021.12
12:22:27|45021.12
12:22:28|45021.12
12:22:29|45021.12
12:22:30|45021.12
12:22:31|45021.12
12:22:32|45021.12
12:22:34|45021.12
12:22:34|45021.12
12:22:35|45036.
12:22:36|45036.
12:22:37|45036.
12:22:38|45035.88
12:22:39|45035.88
12:22:40|45035.88
12:22:41|45035.88
12:22:42|45035.88
12:22:44|45035.88
12:22:46|45035.88
12:22:47|45035.88
12:22:48|45049.99
12:22:50|45045.45
12:22:51|45045.45
12:22:52|45045.45
12:22:53|45045.45
12:22:55|45039.41
12:22:55|45039.41
12:22:56|45039.41
12:22:57|45039.41
12:22:58|45039.41
12:22:59|45039.41
12:23:00|45039.41
12:23:01|45039.41
12:23:03|45039.41
12:23:03|45039.41
12:23:04|45039.41
12:23:05|45039.41
12:23:06|45040.79
12:23:07|45040.79
12:23:08|45040.79
12:23:09|45040.79
12:23:10|45049.99
12:23:11|45049.99
12:23:12|45053.26
12:23:14|45053.25
12:23:14|45053.25
12:23:16|45053.26
12:23:16|45057.64
12:23:17|45057.64
12:23:19|45055.54
12:23:20|45055.54
12:23:21|45055.54
12:23:22|45054.37
12:23:23|45054.37
12:23:24|45053.82
12:23:25|45053.82
12:23:26|45051.1
12:23:27|45051.1
12:23:28|45051.1
12:23:29|45054.29
12:23:30|45054.29
12:23:31|45054.29
12:23:32|45054.28
12:23:33|45055.01
12:23:34|45055.01
12:23:35|45055.01
12:23:36|45055.01
12:23:37|45055.01
12:23:39|45055.01
12:23:39|45055.01
12:23:40|45055.01
12:23:42|45075.86
12:23:42|45079.26
12:23:44|45078.96
12:23:46|45078.96
12:23:47|45078.96
12:23:48|45078.96
12:23:49|45078.96
12:23:50|45078.96
12:23:51|45078.96
12:23:52|45078.96
12:23:53|45078.96
12:23:54|45078.96
12:23:55|45078.96
12:23:56|45078.96
12:23:57|45078.96
12:23:58|45078.96
12:23:59|45078.96
12:24:00|45078.96
12:24:01|45078.96
12:24:02|45078.96
12:24:03|45078.96
12:24:04|45082.58
12:24:06|45075.97
12:24:07|45075.97
12:24:07|45080.56
12:24:09|45080.56
12:24:10|45080.56
12:24:11|45083.4
12:24:13|45083.4
12:24:13|45077.84
12:24:15|45077.84
12:24:16|45077.84
12:24:16|45077.84
12:24:17|45078.78
12:24:18|45078.78
12:24:19|45078.78
12:24:20|45052.63
12:24:22|45051.1
12:24:22|45044.99
12:24:23|45044.99
12:24:25|45044.99
12:24:26|45044.99
12:24:26|45033.81
12:24:27|45033.81
12:24:29|45033.81
12:24:30|45033.79
12:24:31|45033.79
12:24:31|45033.79
12:24:32|45033.79
12:24:33|45033.79
12:24:34|45033.79
12:24:35|45033.79
12:24:36|45033.79
12:24:37|45033.79
12:24:39|45033.79
12:24:39|45033.79
12:24:40|45033.79
12:24:42|45028.45
12:24:43|45033.
12:24:44|45036.76
12:24:45|45048.77
12:24:47|45048.77
12:24:48|45044.72
12:24:50|45044.72
12:24:51|45044.72
12:24:53|45044.73
12:24:54|45044.73
12:24:56|45044.72
12:24:56|45044.75
12:24:58|45044.75
12:24:59|45044.75
12:25:00|45044.75
12:25:00|45044.75
12:25:02|45044.75
12:25:03|45044.75
12:25:04|45044.75
12:25:05|45044.75
12:25:06|45044.75
12:25:07|45044.75
12:25:08|45044.75
12:25:09|45044.75
12:25:10|45044.75
12:25:11|45044.75
12:25:12|45044.75
12:25:13|45044.75
12:25:14|45044.75
12:25:15|45044.75
12:25:16|45044.75
12:25:17|45044.75
12:25:18|45050.24
12:25:19|45050.24
12:25:20|45050.24
12:25:22|45052.96
12:25:23|45047.68
12:25:24|45052.55
12:25:25|45046.46
12:25:26|45046.46
12:25:27|45052.96
12:25:28|45052.96
12:25:28|45052.96
12:25:29|45053.36
12:25:30|45053.36
12:25:31|45054.68
12:25:33|45041.94
12:25:34|45052.79
12:25:35|45050.67
12:25:35|45050.67
12:25:37|45050.67
12:25:38|45050.67
12:25:39|45050.67
12:25:40|45050.67
12:25:41|45050.67
12:25:42|45050.67
12:25:42|45050.67
12:25:43|45057.
12:25:45|45057.
12:25:46|45057.
12:25:48|45057.
12:25:49|45057.
12:25:50|45057.
12:25:52|45057.
12:25:52|45057.
12:25:53|45045.54
12:25:55|45045.54
12:25:56|45045.54
12:25:58|45045.54
12:26:00|45045.54
12:26:01|45045.54
12:26:02|45045.54
12:26:03|45045.54
12:26:04|45045.54
12:26:05|45045.54
12:26:06|45045.54
12:26:07|45045.54
12:26:08|45045.54
12:26:09|45045.54
12:26:09|45045.54
12:26:11|45045.54
12:26:12|45045.54
12:26:13|45058.71
12:26:14|45058.71
12:26:15|45058.73
12:26:16|45058.73
12:26:17|45058.73
12:26:18|45058.73
12:26:19|45058.73
12:26:20|45058.73
12:26:22|45058.73
12:26:23|45058.73
12:26:23|45058.73
12:26:24|45058.74
12:26:25|45058.74
12:26:26|45058.74
12:26:28|45058.74
12:26:28|45058.74
12:26:29|45058.74
12:26:30|45061.47
12:26:31|45061.47
12:26:33|45061.47
12:26:33|45061.47
12:26:34|45061.45
12:26:36|45061.45
12:26:36|45061.45
12:26:38|45061.45
12:26:38|45061.45
12:26:39|45061.45
12:26:41|45061.45
12:26:41|45061.45
12:26:42|45061.45
12:26:43|45061.45
12:26:45|45059.58
12:26:45|45059.58
12:26:46|45059.58
12:26:49|45069.63
12:26:51|45072.09
12:26:52|45072.09
12:26:53|45072.09
12:26:55|45072.09
12:26:57|45072.09
12:26:57|45078.73
12:26:59|45070.28
12:27:00|45070.28
12:27:01|45070.28
12:27:03|45080.72
12:27:03|45077.61
12:27:05|45085.27
12:27:05|45082.16
12:27:06|45082.02
12:27:07|45082.02
12:27:09|45083.
12:27:10|45079.55
12:27:10|45079.55
12:27:11|45079.55
12:27:12|45079.55
12:27:13|45079.55
12:27:15|45082.84
12:27:16|45082.84
12:27:17|45082.84
12:27:18|45082.84
12:27:19|45082.84
12:27:19|45082.84
12:27:21|45082.84
12:27:21|45075.98
12:27:23|45075.98
12:27:24|45075.98
12:27:25|45075.98
12:27:25|45071.06
12:27:27|45071.06
12:27:28|45071.06
12:27:28|45064.26
12:27:30|45062.78
12:27:31|45062.78
12:27:32|45058.73
12:27:33|45054.63
12:27:34|45045.46
12:27:35|45052.14
12:27:36|45044.1
12:27:37|45044.1
12:27:38|45040.79
12:27:39|45040.79
12:27:40|45040.79
12:27:41|45040.79
12:27:42|45040.79
12:27:43|45047.78
12:27:44|45047.78
12:27:45|45047.78
12:27:46|45047.78
12:27:47|45049.36
12:27:48|45048.12
12:27:50|45048.12
12:27:52|45047.32
12:27:52|45047.32
12:27:54|45045.17
12:27:56|45047.13
12:27:56|45047.13
12:27:57|45047.13
12:27:59|45047.13
12:28:00|45047.13
12:28:02|45047.13
12:28:03|45047.13
12:28:04|45047.13
12:28:05|45040.95
12:28:07|45040.95
12:28:07|45040.95
12:28:08|45041.02
12:28:09|45041.02
12:28:10|45041.02
12:28:11|45041.02
12:28:12|45028.27
12:28:13|45028.27
12:28:14|45028.27
12:28:15|45028.27
12:28:16|45025.45
12:28:17|45025.45
12:28:18|45023.81
12:28:19|45023.81
12:28:20|45026.35
12:28:22|45026.35
12:28:22|45026.35
12:28:23|45026.35
12:28:24|45026.35
12:28:25|45026.35
12:28:26|45026.35
12:28:27|45026.35
12:28:28|45026.35
12:28:29|45026.35
12:28:30|45026.35
12:28:31|45026.35
12:28:32|45026.35
12:28:33|45026.35
12:28:34|45026.35
12:28:35|45040.7
12:28:36|45053.92
12:28:37|45057.68
12:28:38|45066.75
12:28:39|45064.5
12:28:40|45064.5
12:28:41|45064.5
12:28:42|45064.5
12:28:43|45064.5
12:28:44|45064.5
12:28:45|45064.5
12:28:46|45064.5
12:28:47|45064.5
12:28:48|45064.5
12:28:49|45064.5
12:28:50|45064.5
12:28:52|45064.5
12:28:53|45064.5
12:28:55|45064.5
12:28:56|45064.5
12:28:57|45064.5
12:28:58|45064.5
12:28:59|45064.5
12:29:00|45064.5
12:29:01|45064.5
12:29:03|45058.87
12:29:03|45058.87
12:29:05|45058.87
12:29:06|45058.87
12:29:07|45060.47
12:29:08|45060.47
12:29:09|45060.09
12:29:09|45060.09
12:29:11|45060.09
12:29:12|45060.09
12:29:13|45060.09
12:29:14|45058.86
12:29:15|45058.86
12:29:16|45061.98
12:29:17|45061.98
12:29:18|45061.98
12:29:19|45061.98
12:29:20|45061.98
12:29:21|45061.98
12:29:22|45061.98
12:29:23|45061.98
12:29:24|45061.98
12:29:25|45061.98
12:29:25|45061.98
12:29:27|45061.98
12:29:28|45061.98
12:29:28|45061.98
12:29:30|45061.98
12:29:31|45061.98
12:29:32|45061.98
12:29:32|45061.98
12:29:34|45061.98
12:29:35|45059.45
12:29:36|45059.45
12:29:36|45062.1
12:29:38|45058.86
12:29:38|45058.86
12:29:40|45058.86
12:29:40|45058.86
12:29:42|45057.43
12:29:43|45057.43
12:29:44|45057.43
12:29:45|45057.43
12:29:45|45057.43
12:29:47|45057.43
12:29:48|45057.43
12:29:49|45057.43
12:29:49|45057.43
12:29:51|45057.43
12:29:52|45057.43
12:29:54|45057.43
12:29:55|45057.43
12:29:56|45057.43
12:29:56|45064.01
12:29:58|45064.01
12:29:58|45068.61
12:30:00|45068.61
12:30:01|45068.61
12:30:03|45068.61
12:30:05|45068.61
12:30:06|45068.61
12:30:07|45068.61
12:30:08|45068.61
12:30:09|45070.56
12:30:10|45070.56
12:30:11|45070.56
12:30:11|45070.56
12:30:13|45070.56
12:30:14|45070.56
12:30:15|45069.14
12:30:16|45069.14
12:30:17|45069.14
12:30:17|45067.25
12:30:19|45067.25
12:30:20|45067.25
12:30:20|45068.2
12:30:22|45068.2
12:30:23|45064.73
12:30:23|45064.73
12:30:25|45066.23
12:30:26|45074.81
12:30:27|45074.81
12:30:28|45074.81
12:30:29|45074.81
12:30:30|45074.81
12:30:31|45074.81
12:30:31|45072.38
12:30:32|45072.38
12:30:34|45070.09
12:30:34|45070.09
12:30:36|45085.27
12:30:37|45085.27
12:30:38|45085.27
12:30:38|45085.27
12:30:40|45085.27
12:30:41|45076.21
12:30:42|45076.21
12:30:43|45076.21
12:30:44|45076.21
12:30:45|45076.21
12:30:46|45083.52
12:30:47|45083.52
12:30:48|45083.52
12:30:49|45083.52
12:30:50|45083.52
12:30:51|45083.52
12:30:53|45084.44
12:30:55|45084.44
12:30:56|45084.44
12:30:57|45084.44
12:30:58|45083.66
12:30:59|45084.78
12:31:00|45093.04
12:31:01|45093.04
12:31:02|45089.26
12:31:03|45089.26
12:31:04|45091.14
12:31:05|45090.02
12:31:06|45090.02
12:31:07|45090.02
12:31:09|45090.02
12:31:10|45090.02
12:31:10|45090.02
12:31:12|45090.02
12:31:14|45083.66
12:31:14|45083.65
12:31:15|45083.65
12:31:17|45083.65
12:31:18|45083.65
12:31:18|45083.65
12:31:20|45083.65
12:31:21|45083.99
12:31:21|45083.99
12:31:23|45065.79
12:31:24|45055.17
12:31:24|45055.17
12:31:26|45055.17
12:31:27|45055.17
12:31:28|45055.17
12:31:29|45070.23
12:31:30|45070.01
12:31:31|45070.01
12:31:32|45070.01
12:31:33|45070.01
12:31:33|45070.01
12:31:35|45057.9
12:31:36|45067.01
12:31:37|45067.01
12:31:38|45067.01
12:31:38|45067.01
12:31:40|45067.01
12:31:40|45067.01
12:31:42|45067.01
12:31:43|45067.01
12:31:43|45067.01
12:31:45|45059.66
12:31:46|45059.66
12:31:46|45059.66
12:31:48|45059.66
12:31:48|45059.66
12:31:49|45059.66
12:31:51|45059.66
12:31:52|45059.66
12:31:54|45059.66
12:31:56|45060.06
12:31:57|45068.54
12:31:58|45068.54
12:31:59|45064.5
12:32:00|45064.5
12:32:01|45064.5
12:32:03|45064.5
12:32:04|45060.84
12:32:05|45060.84
12:32:05|45060.84
12:32:07|45060.84
12:32:08|45060.84
12:32:08|45058.35
12:32:10|45058.35
12:32:11|45062.17
12:32:12|45059.77
12:32:13|45059.21
12:32:13|45059.1
12:32:15|45059.1
12:32:16|45057.78
12:32:17|45057.78
12:32:18|45057.78
12:32:19|45057.78
12:32:20|45057.78
12:32:21|45057.78
12:32:22|45062.23
12:32:23|45062.23
12:32:23|45062.23
12:32:24|45062.23
12:32:26|45061.89
12:32:27|45061.89
12:32:28|45061.89
12:32:30|45061.89
12:32:30|45061.89
12:32:33|45063.03
12:32:33|45063.03
12:32:35|45063.03
12:32:36|45063.03
12:32:37|45063.03
12:32:37|45063.03
12:32:39|45063.03
12:32:40|45063.03
12:32:40|45063.03
12:32:41|45063.03
12:32:42|45063.03
12:32:43|45057.01
12:32:44|45057.01
12:32:45|45050.77
12:32:47|45047.18
12:32:48|45047.18
12:32:48|45047.18
12:32:49|45047.18
12:32:51|45047.18
12:32:52|45045.21
12:32:52|45052.54
12:32:55|45046.15
12:32:55|45046.15
12:32:56|45052.28
12:32:58|45052.26
12:33:00|45052.26
12:33:01|45054.32
12:33:02|45054.32
12:33:03|45054.32
12:33:04|45060.6
12:33:06|45066.72
12:33:07|45066.72
12:33:07|45066.72
12:33:08|45066.72
12:33:10|45066.72
12:33:11|45066.72
12:33:13|45066.55
12:33:13|45066.55
12:33:14|45066.55
12:33:15|45066.55
12:33:16|45066.55
12:33:17|45066.55
12:33:18|45066.76
12:33:19|45066.76
12:33:20|45066.76
12:33:21|45065.57
12:33:22|45065.57
12:33:23|45065.57
12:33:24|45065.57
12:33:25|45065.57
12:33:26|45065.57
12:33:27|45066.98
12:33:28|45062.61
12:33:29|45060.46
12:33:30|45060.46
12:33:31|45060.46
12:33:32|45060.46
12:33:34|45060.46
12:33:34|45060.46
12:33:35|45060.46
12:33:36|45060.46
12:33:37|45064.05
12:33:39|45070.81
12:33:39|45070.81
12:33:40|45070.81
12:33:41|45072.16
12:33:42|45072.16
12:33:43|45072.16
12:33:44|45072.16
12:33:45|45072.16
12:33:46|45072.28
12:33:47|45072.28
12:33:48|45074.69
12:33:49|45074.69
12:33:50|45088.91
12:33:51|45088.9
12:33:52|45088.9
12:33:53|45088.9
12:33:55|45088.9
12:33:57|45088.9
12:33:58|45091.77
12:33:59|45091.77
12:34:00|45091.77
12:34:01|45091.77
12:34:03|45091.77
12:34:03|45091.77
12:34:04|45091.77
12:34:05|45093.58
12:34:06|45093.58
12:34:07|45093.58
12:34:08|45093.58
12:34:10|45093.58
12:34:11|45093.58
12:34:12|45093.58
12:34:12|45093.58
12:34:13|45093.58
12:34:14|45093.58
12:34:15|45084.29
12:34:16|45084.29
12:34:17|45084.29
12:34:18|45084.29
12:34:19|45084.29
12:34:20|45092.16
12:34:21|45089.27
12:34:22|45089.27
12:34:23|45089.27
12:34:24|45089.27
12:34:25|45096.24
12:34:26|45096.24
12:34:28|45096.24
12:34:29|45106.09
12:34:29|45106.09
12:34:31|45106.09
12:34:31|45106.09
12:34:32|45106.09
12:34:34|45097.97
12:34:35|45106.98
12:34:36|45107.02
12:34:36|45107.02
12:34:38|45107.62
12:34:39|45107.62
12:34:40|45107.62
12:34:41|45107.62
12:34:41|45107.62
12:34:43|45107.62
12:34:44|45107.62
12:34:44|45107.62
12:34:45|45107.62
12:34:47|45107.62
12:34:47|45114.49
12:34:48|45112.1
12:34:50|45111.53
12:34:51|45111.53
12:34:53|45111.53
12:34:53|45109.62
12:34:54|45109.1
12:34:57|45099.8
12:34:58|45100.
12:35:00|45097.04
12:35:02|45097.04
12:35:04|45097.04
12:35:05|45100.28
12:35:07|45100.28
12:35:08|45108.25
12:35:09|45108.25
12:35:10|45108.25
12:35:11|45100.25
12:35:12|45100.25
12:35:13|45100.25
12:35:15|45099.54
12:35:16|45099.54
12:35:17|45099.54
12:35:18|45099.54
12:35:19|45099.54
12:35:20|45099.54
12:35:21|45099.54
12:35:22|45099.54
12:35:23|45099.54
12:35:24|45099.54
12:35:25|45099.54
12:35:26|45099.54
12:35:27|45099.54
12:35:28|45099.54
12:35:29|45099.54
12:35:30|45099.54
12:35:31|45099.54
12:35:32|45100.67
12:35:33|45100.67
12:35:34|45100.67
12:35:35|45100.67
12:35:36|45118.9
12:35:37|45107.43
12:35:38|45107.43
12:35:39|45107.43
12:35:40|45107.43
12:35:41|45107.43
12:35:43|45107.43
12:35:43|45107.43
12:35:44|45111.51
12:35:45|45111.51
12:35:46|45111.51
12:35:47|45110.49
12:35:48|45110.5
12:35:49|45110.5
12:35:50|45109.75
12:35:51|45109.75
12:35:52|45109.75
12:35:53|45109.75
12:35:54|45109.75
12:35:55|45109.75
12:35:57|45112.41
12:35:59|45112.41
12:36:01|45112.41
12:36:03|45108.82
12:36:04|45104.17
12:36:05|45104.09
12:36:05|45102.93
12:36:07|45098.56
12:36:08|45096.11
12:36:08|45092.13
12:36:09|45093.56
12:36:10|45093.56
12:36:11|45093.56
12:36:12|45093.56
12:36:13|45093.56
12:36:16|45093.56
12:36:16|45093.56
12:36:17|45093.56
12:36:18|45093.01
12:36:19|45093.01
12:36:20|45095.57
12:36:21|45095.57
12:36:22|45096.74
12:36:24|45094.28
12:36:25|45094.28
12:36:26|45094.28
12:36:27|45094.28
12:36:28|45094.28
12:36:29|45098.92
12:36:30|45098.93
12:36:31|45100.69
12:36:32|45104.92
12:36:33|45104.92
12:36:34|45104.92
12:36:35|45104.92
12:36:36|45104.92
12:36:37|45110.92
12:36:38|45110.92
12:36:39|45110.92
12:36:40|45110.92
12:36:41|45110.92
12:36:42|45110.92
12:36:43|45110.92
12:36:44|45110.92
12:36:45|45101.43
12:36:46|45101.43
12:36:47|45101.45
12:36:48|45101.55
12:36:49|45104.46
12:36:50|45104.16
12:36:51|45104.16
12:36:52|45104.16
12:36:53|45104.16
12:36:54|45104.16
12:36:55|45104.16
12:36:56|45104.16
12:36:57|45104.16
12:36:59|45104.16
12:37:01|45110.74
12:37:02|45110.74
12:37:03|45110.74
12:37:05|45110.74
12:37:05|45110.74
12:37:06|45108.76
12:37:08|45108.76
12:37:09|45108.76
12:37:11|45114.34
12:37:11|45114.33
12:37:13|45114.33
12:37:14|45114.33
12:37:15|45114.33
12:37:16|45120.19
12:37:17|45120.2
12:37:18|45120.2
12:37:19|45120.2
12:37:20|45120.2
12:37:21|45120.2
12:37:22|45120.2
12:37:23|45120.2
12:37:24|45114.8
12:37:25|45114.8
12:37:26|45112.01
12:37:27|45112.01
12:37:28|45112.01
12:37:29|45112.01
12:37:30|45112.01
12:37:31|45112.01
12:37:32|45114.21
12:37:33|45114.21
12:37:33|45114.21
12:37:35|45114.21
12:37:36|45114.21
12:37:37|45114.21
12:37:38|45117.61
12:37:39|45117.61
12:37:39|45117.61
12:37:41|45117.61
12:37:41|45117.61
12:37:43|45117.61
12:37:43|45117.61
12:37:45|45117.61
12:37:46|45117.61
12:37:46|45117.61
12:37:48|45106.04
12:37:49|45106.04
12:37:50|45111.71
12:37:50|45111.71
12:37:51|45111.71
12:37:53|45115.36
12:37:54|45117.27
12:37:55|45117.27
12:37:55|45117.27
12:37:57|45117.27
12:37:57|45117.27
12:38:00|45121.82
12:38:01|45121.82
12:38:02|45125.
12:38:04|45125.
12:38:04|45125.
12:38:06|45125.
12:38:07|45125.
12:38:08|45125.
12:38:09|45121.73
12:38:10|45121.73
12:38:12|45121.73
12:38:12|45120.22
12:38:13|45119.26
12:38:14|45119.26
12:38:15|45119.26
12:38:16|45119.26
12:38:17|45119.26
12:38:18|45121.1
12:38:20|45121.1
12:38:21|45121.1
12:38:21|45121.1
12:38:22|45121.1
12:38:24|45121.1
12:38:24|45121.1
12:38:27|45121.1
12:38:27|45121.1
12:38:28|45121.1
12:38:30|45126.67
12:38:30|45130.86
12:38:31|45130.86
12:38:32|45130.86
12:38:33|45130.86
12:38:34|45130.86
12:38:35|45130.86
12:38:36|45130.86
12:38:37|45121.01
12:38:38|45118.95
12:38:39|45118.95
12:38:40|45118.95
12:38:41|45118.95
12:38:42|45118.95
12:38:43|45118.95
12:38:45|45118.95
12:38:45|45118.95
12:38:46|45118.95
12:38:47|45118.95
12:38:48|45117.54
12:38:49|45117.54
12:38:50|45117.54
12:38:51|45117.54
12:38:52|45117.54
12:38:53|45117.54
12:38:54|45117.54
12:38:55|45117.54
12:38:56|45117.54
12:38:57|45117.54
12:38:58|45117.54
12:38:59|45117.54
12:39:01|45117.54
12:39:03|45117.54
12:39:04|45117.54
12:39:05|45105.25
12:39:06|45105.25
12:39:07|45105.24
12:39:08|45105.24
12:39:09|45105.24
12:39:10|45105.2
12:39:11|45102.87
12:39:12|45102.87
12:39:14|45105.06
12:39:15|45102.12
12:39:16|45102.12
12:39:17|45105.09
12:39:18|45103.22
12:39:19|45103.22
12:39:20|45098.86
12:39:21|45098.86
12:39:22|45100.94
12:39:23|45100.94
12:39:24|45100.94
12:39:25|45097.59
12:39:26|45097.59
12:39:27|45097.59
12:39:28|45097.59
12:39:29|45096.26
12:39:30|45095.8
12:39:31|45097.28
12:39:32|45097.28
12:39:33|45096.66
12:39:34|45096.66
12:39:36|45096.61
12:39:37|45096.61
12:39:38|45100.04
12:39:39|45100.04
12:39:40|45100.04
12:39:40|45100.04
12:39:42|45097.33
12:39:42|45097.33
12:39:43|45110.65
12:39:45|45110.64
12:39:46|45110.64
12:39:47|45110.64
12:39:48|45112.87
12:39:49|45112.87
12:39:50|45112.98
12:39:51|45112.98
12:39:52|45112.98
12:39:53|45112.98
12:39:54|45112.98
12:39:55|45114.01
12:39:56|45114.01
12:39:57|45114.01
12:39:58|45114.01
12:39:58|45114.01
12:39:59|45114.01
12:40:02|45114.03
12:40:04|45114.03
12:40:04|45114.03
12:40:05|45116.81
12:40:08|45116.81
12:40:09|45114.79
12:40:10|45114.79
12:40:12|45123.06
12:40:13|45123.06
12:40:14|45123.06
12:40:15|45123.06
12:40:16|45123.06
12:40:17|45123.06
12:40:18|45123.06
12:40:19|45123.06
12:40:20|45114.29
12:40:21|45114.29
12:40:22|45114.29
12:40:23|45114.29
12:40:25|45114.29
12:40:26|45114.32
12:40:26|45114.32
12:40:29|45114.32
12:40:29|45114.32
12:40:30|45114.32
12:40:31|45114.03
12:40:32|45097.79
12:40:33|45097.79
12:40:34|45097.29
12:40:35|45097.29
12:40:37|45097.29
12:40:37|45097.29
12:40:39|45097.29
12:40:39|45095.02
12:40:40|45095.02
12:40:42|45095.02
12:40:42|45095.02
12:40:43|45095.02
12:40:44|45095.02
12:40:45|45092.75
12:40:46|45092.75
12:40:48|45092.75
12:40:48|45092.75
12:40:49|45089.06
12:40:51|45089.59
12:40:51|45089.59
12:40:52|45089.59
12:40:54|45089.59
12:40:54|45068.09
12:40:55|45068.09
12:40:56|45068.09
12:40:57|45068.09
12:40:58|45068.09
12:41:00|45068.09
12:41:00|45068.09
12:41:02|45075.3
12:41:04|45075.3
12:41:06|45075.3
12:41:07|45075.3
12:41:08|45075.3
12:41:09|45076.49
12:41:10|45076.49
12:41:11|45076.47
12:41:12|45076.47
12:41:13|45076.47
12:41:14|45076.47
12:41:15|45076.47
12:41:16|45076.47
12:41:17|45076.47
12:41:18|45076.47
12:41:19|45076.47
12:41:20|45076.47
12:41:21|45076.47
12:41:22|45073.77
12:41:23|45073.97
12:41:24|45073.97
12:41:25|45073.97
12:41:26|45073.97
12:41:27|45073.97
12:41:28|45073.97
12:41:29|45073.97
12:41:30|45073.97
12:41:31|45073.97
12:41:32|45073.33
12:41:33|45073.33
12:41:34|45073.33
12:41:35|45073.33
12:41:36|45073.3
12:41:37|45073.3
12:41:38|45070.47
12:41:39|45070.47
12:41:40|45068.81
12:41:41|45068.81
12:41:42|45068.81
12:41:43|45068.81
12:41:44|45068.81
12:41:45|45068.81
12:41:46|45068.81
12:41:47|45068.81
12:41:48|45068.81
12:41:49|45070.54
12:41:50|45070.54
12:41:52|45070.54
12:41:52|45065.84
12:41:54|45065.84
12:41:55|45065.84
12:41:56|45065.84
12:41:57|45068.34
12:41:58|45068.63
12:41:59|45069.37
12:42:00|45069.36
12:42:01|45069.36
12:42:02|45069.36
12:42:04|45069.36
12:42:06|45069.36
12:42:06|45065.83
12:42:07|45065.83
12:42:08|45065.83
12:42:09|45065.83
12:42:10|45065.83
12:42:11|45065.83
12:42:13|45065.83
12:42:14|45065.83
12:42:16|45065.83
12:42:16|45065.83
12:42:17|45065.83
12:42:19|45065.83
12:42:20|45065.83
12:42:21|45065.43
12:42:22|45065.43
12:42:23|45065.43
12:42:24|45065.43
12:42:25|45065.43
12:42:26|45065.43
12:42:28|45065.43
12:42:29|45065.43
12:42:30|45060.16
12:42:31|45060.16
12:42:32|45060.16
12:42:33|45060.16
12:42:35|45060.16
12:42:37|45060.14
12:42:37|45060.14
12:42:38|45060.14
12:42:39|45063.2
12:42:40|45066.96
12:42:41|45063.42
12:42:42|45063.42
12:42:43|45063.42
12:42:44|45063.42
12:42:45|45063.8
12:42:46|45060.37
12:42:47|45060.37
12:42:48|45060.37
12:42:50|45060.37
12:42:50|45065.78
12:42:51|45065.78
12:42:52|45064.06
12:42:53|45064.06
12:42:54|45064.06
12:42:56|45061.28
12:42:56|45061.28
12:42:57|45062.88
12:42:58|45072.7
12:42:59|45076.98
12:43:00|45076.98
12:43:01|45076.98
12:43:02|45076.98
12:43:04|45076.98
12:43:06|45075.22
12:43:08|45081.9
12:43:09|45081.9
12:43:11|45081.9
12:43:11|45081.9
12:43:13|45081.9
12:43:13|45081.9
12:43:16|45081.9
12:43:17|45084.9
12:43:18|45084.9
12:43:19|45081.57
12:43:20|45081.57
12:43:20|45081.57
12:43:22|45077.79
12:43:23|45077.79
12:43:23|45077.79
12:43:24|45077.79
12:43:25|45076.71
12:43:26|45076.71
12:43:27|45076.71
12:43:29|45076.71
12:43:30|45076.71
12:43:30|45076.71
12:43:33|45076.71
12:43:33|45076.71
12:43:34|45076.71
12:43:35|45076.71
12:43:36|45076.72
12:43:38|45076.72
12:43:38|45076.72
12:43:39|45076.72
12:43:40|45076.72
12:43:41|45076.72
12:43:42|45076.72
12:43:43|45076.72
12:43:44|45076.71
12:43:45|45076.72
12:43:46|45076.72
12:43:47|45076.72
12:43:48|45076.72
12:43:49|45076.72
12:43:50|45076.72
12:43:51|45076.71
12:43:52|45076.71
12:43:53|45076.71
12:43:55|45076.72
12:43:55|45076.72
12:43:56|45076.72
12:43:58|45076.71
12:43:59|45076.71
12:44:00|45076.71
12:44:01|45076.71
12:44:01|45076.71
12:44:02|45076.71
12:44:03|45076.71
12:44:04|45076.71
12:44:07|45076.71
12:44:07|45076.71
12:44:09|45076.71
12:44:10|45076.72
12:44:11|45076.72
12:44:12|45076.72
12:44:14|45076.72
12:44:15|45076.72
12:44:16|45076.72
12:44:17|45076.72
12:44:18|45076.72
12:44:19|45076.72
12:44:20|45076.71
12:44:21|45076.71
12:44:23|45076.71
12:44:24|45076.71
12:44:25|45076.71
12:44:26|45076.71
12:44:28|45077.89
12:44:28|45077.89
12:44:29|45077.89
12:44:30|45076.71
12:44:31|45076.71
12:44:32|45076.71
12:44:33|45076.71
12:44:34|45076.71
12:44:35|45076.71
12:44:36|45076.71
12:44:37|45076.71
12:44:38|45076.71
12:44:39|45076.71
12:44:41|45076.71
12:44:42|45071.48
12:44:43|45071.48
12:44:44|45071.48
12:44:45|45076.6
12:44:46|45073.25
12:44:47|45073.25
12:44:48|45073.25
12:44:49|45073.25
12:44:50|45073.25
12:44:51|45073.25
12:44:52|45073.25
12:44:53|45073.25
12:44:55|45072.47
12:44:56|45072.83
12:44:57|45073.41
12:44:58|45073.41
12:44:59|45073.41
12:45:00|45073.33
12:45:01|45073.33
12:45:02|45073.28
12:45:02|45070.16
12:45:04|45072.88
12:45:05|45072.88
12:45:07|45070.18
12:45:08|45070.18
12:45:09|45075.26
12:45:10|45072.82
12:45:11|45072.82
12:45:12|45070.15
12:45:13|45072.92
12:45:14|45063.78
12:45:15|45060.99
12:45:16|45060.99
12:45:17|45060.99
12:45:18|45060.99
12:45:19|45060.99
12:45:20|45060.99
12:45:21|45061.98
12:45:22|45061.52
12:45:23|45061.52
12:45:24|45061.52
12:45:25|45061.52
12:45:26|45061.52
12:45:27|45061.52
12:45:28|45061.52
12:45:28|45060.12
12:45:30|45061.46
12:45:31|45061.46
12:45:32|45052.
12:45:33|45052.
12:45:34|45056.73
12:45:34|45056.73
12:45:36|45062.36
12:45:37|45062.36
12:45:38|45062.36
12:45:39|45062.36
12:45:40|45062.29
12:45:41|45062.29
12:45:41|45062.29
12:45:43|45062.29
12:45:43|45062.29
12:45:45|45062.29
12:45:46|45062.29
12:45:47|45062.29
12:45:48|45062.29
12:45:49|45062.29
12:45:50|45062.29
12:45:51|45062.29
12:45:52|45062.29
12:45:53|45059.19
12:45:54|45059.19
12:45:55|45059.19
12:45:56|45059.19
12:45:57|45050.21
12:45:58|45050.21
12:45:59|45050.21
12:46:00|45049.82
12:46:01|45052.6
12:46:02|45054.81
12:46:03|45052.6
12:46:04|45052.6
12:46:05|45056.36
12:46:06|45056.37
12:46:08|45056.37
12:46:08|45056.37
12:46:10|45056.37
12:46:12|45056.37
12:46:12|45056.66
12:46:14|45056.66
12:46:16|45059.41
12:46:17|45062.37
12:46:18|45067.28
12:46:18|45067.28
12:46:20|45067.28
12:46:21|45067.28
12:46:22|45059.43
12:46:23|45059.43
12:46:24|45059.43
12:46:25|45059.43
12:46:26|45059.43
12:46:27|45059.43
12:46:28|45059.43
12:46:29|45057.32
12:46:30|45055.5
12:46:31|45054.94
12:46:32|45052.44
12:46:33|45052.47
12:46:34|45052.47
12:46:35|45052.47
12:46:37|45052.47
12:46:37|45052.47
12:46:38|45052.47
12:46:39|45052.47
12:46:41|45052.47
12:46:41|45058.3
12:46:43|45058.3
12:46:44|45058.3
12:46:44|45058.3
12:46:46|45058.3
12:46:46|45058.3
12:46:47|45055.86
12:46:49|45055.86
12:46:49|45054.65
12:46:50|45053.59
12:46:51|45067.12
12:46:52|45053.57
12:46:53|45053.42
12:46:54|45053.42
12:46:56|45053.42
12:46:56|45047.9
12:46:57|45047.9
12:46:58|45049.6
12:46:59|45049.6
12:47:00|45049.6
12:47:01|45048.62
12:47:03|45049.1
12:47:03|45049.12
12:47:04|45050.67
12:47:05|45050.67
12:47:06|45050.67
12:47:09|45047.98
12:47:10|45047.22
12:47:10|45053.21
12:47:12|45053.21
12:47:14|45053.21
12:47:15|45053.21
12:47:16|45053.21
12:47:17|45053.21
12:47:18|45053.21
12:47:19|45053.21
12:47:20|45053.21
12:47:21|45053.21
12:47:22|45053.21
12:47:22|45053.21
12:47:24|45053.21
12:47:25|45053.21
12:47:26|45037.48
12:47:27|45037.48
12:47:28|45037.48
12:47:29|45034.51
12:47:30|45034.51
12:47:31|45034.52
12:47:32|45034.52
12:47:33|45037.46
12:47:34|45037.46
12:47:35|45037.46
12:47:36|45037.46
12:47:37|45037.46
12:47:38|45037.46
12:47:39|45037.46
12:47:40|45037.46
12:47:41|45037.4
12:47:42|45037.86
12:47:43|45037.86
12:47:44|45037.86
12:47:45|45037.86
12:47:46|45037.86
12:47:47|45037.86
12:47:48|45037.56
12:47:49|45037.56
12:47:50|45037.56
12:47:51|45037.56
12:47:52|45035.21
12:47:53|45035.21
12:47:54|45035.21
12:47:55|45035.21
12:47:56|45035.21
12:47:57|45035.21
12:47:58|45036.39
12:47:59|45028.44
12:48:00|45028.44
12:48:01|45036.63
12:48:02|45036.63
12:48:03|45036.63
12:48:04|45036.63
12:48:05|45036.63
12:48:06|45036.63
12:48:07|45036.63
12:48:08|45036.63
12:48:10|45034.12
12:48:10|45034.12
12:48:13|45024.93
12:48:15|45024.93
12:48:15|45024.93
12:48:17|45027.1
12:48:18|45027.56
12:48:19|45027.56
12:48:20|45027.56
12:48:21|45027.56
12:48:22|45027.56
12:48:23|45027.56
12:48:24|45027.56
12:48:25|45027.56
12:48:26|45027.56
12:48:27|45027.56
12:48:28|45027.56
12:48:29|45027.1
12:48:30|45027.1
12:48:31|45027.1
12:48:32|45027.1
12:48:33|45027.1
12:48:34|45021.12
12:48:35|45012.32
12:48:36|45012.32
12:48:37|45005.71
12:48:38|45004.58
12:48:39|45004.58
12:48:40|45004.58
12:48:41|45004.58
12:48:42|44996.59
12:48:43|44996.6
12:48:44|44996.6
12:48:45|44996.6
12:48:46|45008.47
12:48:47|45008.47
12:48:48|45008.47
12:48:49|45008.47
12:48:50|45013.25
12:48:51|45013.25
12:48:52|45014.47
12:48:53|45015.12
12:48:54|45014.52
12:48:55|45014.52
12:48:56|45014.52
12:48:57|45014.52
12:48:58|45014.52
12:48:59|45014.51
12:49:00|45004.96
12:49:02|45012.18
12:49:03|45012.18
12:49:04|45021.34
12:49:05|45021.37
12:49:06|45021.36
12:49:07|45021.36
12:49:08|45021.36
12:49:09|45021.36
12:49:11|45021.51
12:49:12|45021.51
12:49:14|45021.51
12:49:16|45021.51
12:49:17|45012.63
12:49:18|45013.38
12:49:19|45013.38
12:49:20|45013.38
12:49:21|45013.38
12:49:22|45013.38
12:49:23|45018.85
12:49:24|45018.85
12:49:25|45016.6
12:49:26|45016.6
12:49:27|45016.6
12:49:28|45018.26
12:49:29|45018.26
12:49:30|45018.26
12:49:31|45016.19
12:49:32|45016.19
12:49:33|45017.73
12:49:34|45017.73
12:49:35|45018.01
12:49:36|45020.16
12:49:37|45020.16
12:49:38|45026.42
12:49:39|45026.42
12:49:40|45026.42
12:49:41|45017.77
12:49:42|45017.77
12:49:44|45023.91
12:49:45|45023.91
12:49:45|45022.08
12:49:47|45022.47
12:49:48|45022.47
12:49:48|45022.47
12:49:50|45022.47
12:49:51|45022.47
12:49:52|45022.47
12:49:53|45022.47
12:49:53|45022.47
12:49:54|45021.92
12:49:56|45021.92
12:49:57|45021.92
12:49:58|45021.92
12:49:59|45022.91
12:50:00|45022.91
12:50:01|45022.91
12:50:03|45023.53
12:50:03|45022.64
12:50:05|45022.64
12:50:05|45023.53
12:50:07|45023.53
12:50:08|45023.53
12:50:08|45023.53
12:50:10|45023.53
12:50:12|45023.24
12:50:13|45023.26
12:50:14|45026.41
12:50:14|45026.41
12:50:16|45026.41
12:50:17|45025.72
12:50:18|45028.22
12:50:19|45028.22
12:50:20|45024.77
12:50:21|45024.77
12:50:23|45024.77
12:50:24|45023.93
12:50:25|45023.93
12:50:27|45023.93
12:50:28|45023.93
12:50:29|45030.31
12:50:29|45030.32
12:50:31|45030.32
12:50:31|45030.32
12:50:33|45033.93
12:50:34|45033.93
12:50:34|45033.94
12:50:35|45045.23
12:50:36|45045.23
12:50:38|45045.23
12:50:39|45040.9
12:50:40|45041.63
12:50:41|45041.63
12:50:41|45047.03
12:50:42|45047.03
12:50:44|45047.03
12:50:45|45047.03
12:50:45|45045.63
12:50:46|45045.63
12:50:48|45045.59
12:50:49|45045.6
12:50:50|45045.6
12:50:51|45045.6
12:50:52|45045.6
12:50:52|45046.05
12:50:54|45046.05
12:50:55|45046.06
12:50:56|45047.03
12:50:57|45047.03
12:50:58|45047.03
12:50:59|45049.11
12:50:59|45049.11
12:51:00|45049.11
12:51:02|45049.11
12:51:02|45049.11
12:51:04|45049.
12:51:05|45049.
12:51:06|45049.
12:51:07|45049.
12:51:08|45049.44
12:51:09|45049.46
12:51:10|45049.46
12:51:11|45049.46
12:51:12|45049.46
12:51:14|45049.46
12:51:15|45049.46
12:51:16|45048.
12:51:17|45045.35
12:51:18|45040.88
12:51:20|45040.88
12:51:21|45048.37
12:51:22|45048.37
12:51:23|45047.02
12:51:24|45048.04
12:51:25|45048.04
12:51:27|45048.04
12:51:28|45048.04
12:51:29|45047.81
12:51:30|45047.81
12:51:30|45047.81
12:51:32|45045.78
12:51:33|45045.78
12:51:34|45045.78
12:51:35|45045.78
12:51:37|45045.78
12:51:38|45045.78
12:51:39|45045.78
12:51:40|45045.78
12:51:41|45042.68
12:51:42|45045.66
12:51:43|45045.66
12:51:44|45045.66
12:51:45|45045.66
12:51:46|45045.66
12:51:47|45040.16
12:51:48|45040.16
12:51:49|45040.16
12:51:50|45044.51
12:51:51|45044.51
12:51:52|45044.51
12:51:53|45044.51
12:51:54|45044.51
12:51:55|45044.51
12:51:56|45042.83
12:51:57|45042.83
12:51:58|45042.83
12:51:59|45043.13
12:52:00|45043.13
12:52:01|45040.82
12:52:02|45040.82
12:52:03|45040.82
12:52:04|45040.82
12:52:05|45040.82
12:52:06|45040.82
12:52:07|45043.11
12:52:08|45043.11
12:52:09|45043.11
12:52:10|45043.11
12:52:11|45043.11
12:52:12|45043.11
12:52:14|45043.11
12:52:16|45043.11
12:52:17|45049.82
12:52:17|45049.82
12:52:20|45049.82
12:52:21|45049.82
12:52:21|45049.82
12:52:22|45049.82
12:52:24|45049.82
12:52:25|45049.82
12:52:27|45049.82
12:52:27|45049.82
12:52:29|45049.82
12:52:29|45049.82
12:52:30|45049.82
12:52:31|45050.
12:52:33|45055.35
12:52:34|45055.35
12:52:35|45055.35
12:52:35|45055.35
12:52:36|45056.85
12:52:37|45056.85
12:52:40|45059.69
12:52:40|45059.69
12:52:41|45059.69
12:52:42|45059.69
12:52:43|45065.26
12:52:44|45065.26
12:52:45|45065.26
12:52:46|45065.26
12:52:47|45065.26
12:52:48|45063.69
12:52:49|45063.69
12:52:50|45063.69
12:52:51|45063.69
12:52:52|45063.69
12:52:53|45063.69
12:52:54|45063.69
12:52:55|45063.69
12:52:56|45063.98
12:52:57|45063.98
12:52:59|45064.26
12:52:59|45064.26
12:53:00|45064.26
12:53:01|45064.26
12:53:03|45064.02
12:53:03|45064.02
12:53:04|45064.02
12:53:05|45064.02
12:53:06|45064.02
12:53:08|45064.02
12:53:08|45064.02
12:53:09|45056.39
12:53:10|45056.39
12:53:11|45047.81
12:53:12|45047.81
12:53:15|45055.24
12:53:16|45055.24
12:53:17|45055.24
12:53:18|45055.24
12:53:20|45055.24
12:53:21|45048.24
12:53:22|45049.04
12:53:23|45047.79
12:53:24|45046.6
12:53:26|45043.9
12:53:27|45043.9
12:53:28|45043.9
12:53:28|45044.21
12:53:29|45044.21
12:53:30|45044.21
12:53:32|45044.21
12:53:34|45044.09
12:53:34|45041.47
12:53:35|45041.47
12:53:36|45041.47
12:53:37|45041.47
12:53:38|45042.25
12:53:39|45042.25
12:53:40|45042.25
12:53:41|45042.25
12:53:42|45042.25
12:53:43|45042.25
12:53:44|45036.13
12:53:45|45036.13
12:53:46|45040.69
12:53:47|45040.69
12:53:49|45040.69
12:53:49|45036.99
12:53:50|45036.99
12:53:51|45036.99
12:53:52|45036.99
12:53:54|45036.99
12:53:55|45036.99
12:53:55|45036.99
12:53:56|45036.99
12:53:57|45036.99
12:53:58|45049.51
12:53:59|45049.51
12:54:00|45041.84
12:54:01|45041.84
12:54:02|45041.84
12:54:03|45041.84
12:54:04|45041.84
12:54:05|45041.84
12:54:06|45041.84
12:54:08|45050.83
12:54:08|45050.83
12:54:09|45044.67
12:54:10|45049.71
12:54:11|45045.11
12:54:12|45045.11
12:54:13|45045.11
12:54:14|45040.
12:54:16|45045.91
12:54:17|45043.86
12:54:19|45043.86
12:54:20|45043.86
12:54:21|45043.86
12:54:22|45043.86
12:54:23|45043.86
12:54:24|45043.86
12:54:26|45043.86
12:54:27|45043.86
12:54:29|45048.31
12:54:30|45048.31
12:54:30|45048.31
12:54:32|45048.31
12:54:33|45048.31
12:54:33|45048.31
12:54:35|45048.31
12:54:35|45048.31
12:54:36|45048.31
12:54:38|45040.15
12:54:39|45040.15
12:54:39|45040.15
12:54:41|45040.15
12:54:41|45040.15
12:54:43|45040.15
12:54:44|45040.15
12:54:44|45032.61
12:54:45|45032.61
12:54:47|45032.61
12:54:47|45032.61
12:54:48|45032.62
12:54:50|45032.62
12:54:50|45032.61
12:54:51|45032.61
12:54:53|45032.61
12:54:53|45032.61
12:54:55|45032.61
12:54:55|45032.61
12:54:56|45032.61
12:54:57|45032.61
12:54:58|45032.66
12:55:00|45032.66
12:55:01|45032.66
12:55:02|45035.82
12:55:02|45035.82
12:55:04|45035.82
12:55:05|45035.82
12:55:07|45035.82
12:55:07|45035.82
12:55:08|45035.82
12:55:09|45035.82
12:55:10|45030.32
12:55:11|45030.32
12:55:12|45030.32
12:55:13|45030.32
12:55:14|45030.32
12:55:16|45030.32
12:55:17|45030.32
12:55:18|45030.32
12:55:20|45030.32
12:55:22|45030.32
12:55:23|45030.32
12:55:25|45030.32
12:55:26|45030.32
12:55:27|45030.32
12:55:28|45027.24
12:55:29|45027.24
12:55:30|45025.94
12:55:31|45025.94
12:55:32|45026.02
12:55:34|45026.86
12:55:35|45026.86
12:55:36|45026.86
12:55:37|45026.86
12:55:38|45026.86
12:55:39|45029.41
12:55:41|45035.24
12:55:42|45037.39
12:55:43|45035.39
12:55:44|45037.1
12:55:45|45037.1
12:55:46|45041.56
12:55:48|45043.82
12:55:48|45043.82
12:55:49|45043.82
12:55:51|45043.82
12:55:51|45043.82
12:55:52|45043.82
12:55:53|45043.82
12:55:54|45043.82
12:55:56|45043.82
12:55:56|45043.82
12:55:58|45043.82
12:55:59|45049.99
12:56:00|45049.99
12:56:00|45049.99
12:56:02|45049.99
12:56:03|45047.05
12:56:04|45047.05
12:56:05|45047.05
12:56:06|45047.57
12:56:06|45053.07
12:56:08|45053.07
12:56:08|45053.07
12:56:10|45047.04
12:56:11|45047.04
12:56:12|45047.04
12:56:12|45047.07
12:56:14|45047.07
12:56:14|45047.07
12:56:16|45047.07
12:56:18|45047.07
12:56:18|45047.04
12:56:21|45047.04
12:56:21|45047.04
12:56:23|45047.04
12:56:24|45047.04
12:56:25|45047.04
12:56:26|45047.04
12:56:27|45047.04
12:56:28|45042.52
12:56:29|45042.52
12:56:30|45042.52
12:56:31|45042.52
12:56:33|45042.52
12:56:33|45042.52
12:56:35|45042.52
12:56:35|45042.52
12:56:36|45042.52
12:56:38|45042.52
12:56:38|45038.88
12:56:40|45038.88
12:56:40|45038.88
12:56:42|45038.88
12:56:43|45038.88
12:56:44|45038.88
12:56:45|45038.88
12:56:45|45038.88
12:56:46|45038.88
12:56:48|45038.88
12:56:49|45031.08
12:56:49|45031.08
12:56:51|45031.08
12:56:51|45031.08
12:56:53|45031.08
12:56:53|45031.08
12:56:54|45029.82
12:56:55|45029.82
12:56:56|45029.82
12:56:58|45030.84
12:56:59|45030.94
12:57:00|45030.94
12:57:01|45030.94
12:57:02|45030.94
12:57:02|45030.94
12:57:03|45037.44
12:57:05|45042.34
12:57:05|45042.34
12:57:07|45042.34
12:57:07|45042.34
12:57:08|45042.34
12:57:09|45042.34
12:57:10|45042.34
12:57:11|45042.34
12:57:12|45042.34
12:57:13|45042.34
12:57:14|45042.34
12:57:15|45042.34
12:57:17|45042.34
12:57:17|45042.34
12:57:20|45042.34
12:57:21|45042.34
12:57:21|45042.34
12:57:23|45036.3
12:57:24|45036.3
12:57:26|45036.3
12:57:27|45036.3
12:57:28|45036.3
12:57:29|45036.3
12:57:29|45036.3
12:57:32|45036.3
12:57:34|45036.3
12:57:34|45033.51
12:57:35|45033.51
12:57:36|45036.69
12:57:38|45036.69
12:57:39|45037.57
12:57:40|45039.05
12:57:41|45036.64
12:57:42|45036.64
12:57:43|45036.64
12:57:44|45036.64
12:57:45|45032.18
12:57:46|45032.18
12:57:47|45032.18
12:57:48|45032.18
12:57:49|45032.18
12:57:50|45032.18
12:57:51|45031.09
12:57:52|45033.96
12:57:53|45033.96
12:57:54|45032.15
12:57:55|45032.15
12:57:56|45028.54
12:57:57|45028.54
12:57:58|45025.
12:57:59|45025.
12:58:00|45025.
12:58:01|45025.
12:58:02|45025.
12:58:03|45025.
12:58:04|45025.
12:58:05|45025.
12:58:06|45025.
12:58:07|45025.
12:58:08|45025.
12:58:09|45025.
12:58:10|45032.36
12:58:11|45032.36
12:58:12|45032.36
12:58:13|45032.36
12:58:14|45032.36
12:58:15|45032.36
12:58:16|45032.36
12:58:17|45032.36
12:58:19|45032.66
12:58:20|45032.66
12:58:21|45032.66
12:58:22|45032.66
12:58:24|45032.66
12:58:25|45032.66
12:58:26|45032.66
12:58:28|45032.66
12:58:29|45041.09
12:58:29|45041.09
12:58:30|45041.09
12:58:32|45041.09
12:58:33|45041.09
12:58:34|45041.03
12:58:35|45041.03
12:58:35|45041.03
12:58:36|45041.03
12:58:37|45041.03
12:58:39|45041.03
12:58:40|45041.03
12:58:40|45041.03
12:58:42|45041.03
12:58:42|45041.03
12:58:44|45041.03
12:58:44|45041.03
12:58:45|45041.03
12:58:47|45041.03
12:58:47|45041.03
12:58:49|45041.03
12:58:49|45041.03
12:58:50|45041.03
12:58:51|45041.03
12:58:52|45041.03
12:58:53|45041.03
12:58:54|45041.03
12:58:56|45041.03
12:58:56|45041.03
12:58:58|45041.03
12:58:58|45025.01
12:58:59|45025.02
12:59:02|45025.02
12:59:02|45025.01
12:59:03|45025.01
12:59:04|45025.01
12:59:05|45025.01
12:59:06|45025.01
12:59:07|45025.01
12:59:08|45025.01
12:59:09|45030.31
12:59:10|45030.46
12:59:11|45030.46
12:59:12|45030.46
12:59:13|45030.46
12:59:14|45030.46
12:59:15|45027.94
12:59:16|45027.94
12:59:18|45027.94
12:59:18|45025.02
12:59:19|45025.02
12:59:21|45029.3
12:59:23|45029.91
12:59:25|45029.91
12:59:26|45029.91
12:59:27|45027.7
12:59:29|45027.7
12:59:31|45027.7
12:59:32|45017.02
12:59:33|45017.02
12:59:33|45017.02
12:59:35|45017.02
12:59:35|45017.02
12:59:36|45017.02
12:59:37|45017.02
12:59:38|45016.93
12:59:39|45016.93
12:59:40|45016.93
12:59:41|45007.74
12:59:42|45007.74
12:59:43|45007.74
12:59:45|45007.74
12:59:46|45007.74
12:59:46|45007.74
12:59:47|45007.74
12:59:49|45007.74
12:59:49|45011.54
12:59:50|45011.54
12:59:51|45011.54
12:59:52|45011.54
12:59:53|45011.54
12:59:55|45018.68
12:59:56|45018.68
12:59:58|45018.68
12:59:59|45018.68
13:00:00|45018.68
13:00:01|45018.68
13:00:02|45018.68
13:00:03|45018.68
13:00:04|45018.68
13:00:04|45018.68
13:00:06|45018.68
13:00:07|45018.68
13:00:08|45018.68
13:00:09|45018.68
13:00:10|45018.68
13:00:10|45018.68
13:00:11|45003.06
13:00:13|45003.06
13:00:14|45003.06
13:00:15|45010.57
13:00:16|45010.57
13:00:17|45010.57
13:00:18|45010.57
13:00:19|45010.57
13:00:20|45010.57
13:00:22|45010.57
13:00:23|45010.57
13:00:23|45010.57
13:00:24|45010.57
13:00:26|45007.77
13:00:27|45007.77
13:00:29|45010.25
13:00:30|45007.97
13:00:31|45007.97
13:00:32|45007.97
13:00:33|45007.97
13:00:33|45007.97
13:00:35|45007.97
13:00:36|45007.97
13:00:37|45007.97
13:00:38|45007.97
13:00:39|45007.97
13:00:40|45007.97
13:00:41|45007.97
13:00:42|45007.97
13:00:43|45009.66
13:00:44|45005.94
13:00:45|45005.94
13:00:46|45005.94
13:00:47|45005.94
13:00:48|45005.94
13:00:49|45005.94
13:00:50|45005.94
13:00:51|45005.94
13:00:52|45006.72
13:00:53|45006.72
13:00:54|45006.72
13:00:55|45005.39
13:00:56|45005.38
13:00:57|45009.62
13:00:58|45009.99
13:00:59|45009.44
13:01:00|45008.07
13:01:01|45008.07
13:01:02|45008.07
13:01:03|45008.07
13:01:04|45008.07
13:01:05|45008.07
13:01:06|45007.39
13:01:07|45007.39
13:01:08|45007.39
13:01:09|45000.
13:01:10|44994.35
13:01:11|44996.35
13:01:12|44996.35
13:01:13|44996.35
13:01:14|44996.26
13:01:15|44996.26
13:01:16|44996.26
13:01:17|44996.26
13:01:18|44996.26
13:01:19|44996.26
13:01:20|44996.26
13:01:21|44997.41
13:01:23|44996.1
13:01:25|44996.1
13:01:25|44996.1
13:01:27|44996.1
13:01:29|44996.1
13:01:31|44996.1
13:01:31|44994.59
13:01:32|44994.59
13:01:33|44993.14
13:01:35|44993.16
13:01:36|44994.56
13:01:37|44994.56
13:01:38|44994.82
13:01:39|44994.82
13:01:40|44994.82
13:01:41|44995.52
13:01:42|44995.52
13:01:43|44995.52
13:01:44|44995.52
13:01:45|44995.52
13:01:46|44995.52
13:01:47|44978.22
13:01:49|44981.21
13:01:50|44981.21
13:01:50|44981.21
13:01:52|44989.81
13:01:53|44988.89
13:01:54|44992.9
13:01:55|44992.91
13:01:56|44990.28
13:01:57|44978.22
13:01:58|44978.22
13:01:59|44978.22
13:02:00|44978.22
13:02:01|44978.22
13:02:02|44978.22
13:02:03|44978.22
13:02:04|44978.22
13:02:05|44978.22
13:02:06|44978.22
13:02:07|44978.22
13:02:08|44978.22
13:02:09|44978.22
13:02:10|44978.22
13:02:11|44978.22
13:02:12|44978.22
13:02:13|44978.22
13:02:14|44985.6
13:02:15|44985.6
13:02:16|44985.6
13:02:17|44986.08
13:02:18|44986.08
13:02:19|44987.03
13:02:20|44987.03
13:02:21|44987.03
13:02:23|44987.03
13:02:24|44987.03
13:02:26|44987.03
13:02:27|44987.03
13:02:28|44987.03
13:02:30|44987.03
13:02:32|44990.25
13:02:32|44990.66
13:02:33|44986.46
13:02:35|44986.46
13:02:36|44985.83
13:02:37|44985.83
13:02:38|44977.01
13:02:39|44976.96
13:02:40|44976.96
13:02:41|44976.96
13:02:42|44976.96
13:02:43|44976.96
13:02:44|44976.96
13:02:46|44976.96
13:02:47|44976.96
13:02:48|44976.96
13:02:49|44976.96
13:02:49|44976.96
13:02:51|44970.
13:02:52|44978.33
13:02:53|44978.33
13:02:54|44978.33
13:02:54|44978.33
13:02:56|44978.33
13:02:57|44978.33
13:02:58|44975.07
13:02:59|44975.07
13:03:00|44975.07
13:03:01|44975.07
13:03:02|44975.07
13:03:02|44975.07
13:03:04|44975.07
13:03:05|44975.07
13:03:06|44975.07
13:03:07|44975.07
13:03:08|44975.07
13:03:09|44975.07
13:03:10|44975.07
13:03:11|44975.07
13:03:12|44978.33
13:03:14|44978.33
13:03:15|44978.33
13:03:15|44978.33
13:03:17|44978.33
13:03:18|44978.33
13:03:19|44978.33
13:03:19|44978.33
13:03:21|44972.68
13:03:22|44976.62
13:03:22|44976.62
13:03:25|44976.62
13:03:27|44976.62
13:03:28|44976.62
13:03:29|44979.77
13:03:30|44978.55
13:03:31|44978.55
13:03:32|44978.55
13:03:33|44978.55
13:03:35|44978.55
13:03:36|44982.89
13:03:37|44982.89
13:03:38|44982.89
13:03:39|44982.89
13:03:40|44982.89
13:03:41|44982.89
13:03:42|44982.89
13:03:43|44983.83
13:03:44|44983.83
13:03:45|44983.82
13:03:46|44979.77
13:03:47|44979.77
13:03:48|44979.77
13:03:49|44979.77
13:03:50|44979.77
13:03:51|44979.78
13:03:52|44979.77
13:03:53|44979.77
13:03:54|44979.77
13:03:55|44976.96
13:03:56|44976.96
13:03:57|44976.96
13:03:58|44976.96
13:03:59|44976.96
13:04:00|44975.07
13:04:01|44975.07
13:04:02|44975.07
13:04:03|44975.07
13:04:04|44975.07
13:04:05|44975.07
13:04:06|44975.07
13:04:07|44965.45
13:04:08|44965.45
13:04:09|44965.45
13:04:10|44965.45
13:04:11|44965.45
13:04:12|44965.45
13:04:13|44965.45
13:04:14|44965.45
13:04:15|44965.45
13:04:16|44965.45
13:04:17|44965.45
13:04:18|44965.45
13:04:19|44965.45
13:04:20|44969.52
13:04:21|44969.52
13:04:22|44969.39
13:04:23|44969.39
13:04:24|44969.39
13:04:25|44969.39
13:04:26|44971.74
13:04:28|44971.74
13:04:29|44971.74
13:04:30|44971.74
13:04:31|44966.94
13:04:32|44966.93
13:04:33|44963.93
13:04:34|44963.15
13:04:35|44956.1
13:04:37|44956.1
13:04:38|44952.68
13:04:38|44952.9
13:04:39|44952.9
13:04:40|44951.02
13:04:41|44951.02
13:04:43|44951.02
13:04:44|44951.02
13:04:46|44950.33
13:04:47|44950.32
13:04:48|44951.92
13:04:49|44953.41
13:04:50|44953.41
13:04:51|44953.41
13:04:52|44954.31
13:04:53|44956.68
13:04:53|44956.68
13:04:56|44956.66
13:04:56|44956.66
13:04:58|44956.66
13:04:58|44956.66
13:05:00|44956.66
13:05:00|44956.66
13:05:01|44956.66
13:05:03|44956.66
13:05:04|44956.66
13:05:04|44953.28
13:05:06|44953.28
13:05:06|44953.28
13:05:07|44945.94
13:05:08|44945.4
13:05:09|44945.4
13:05:11|44945.4
13:05:13|44947.73
13:05:13|44947.73
13:05:14|44957.68
13:05:15|44957.68
13:05:16|44957.69
13:05:17|44957.69
13:05:18|44957.69
13:05:19|44957.69
13:05:21|44960.61
13:05:21|44960.61
13:05:22|44960.62
13:05:23|44960.62
13:05:24|44970.14
13:05:26|44970.14
13:05:28|44973.39
13:05:30|44973.39
13:05:32|44973.39
13:05:33|44973.39
13:05:34|44973.39
13:05:36|44975.
13:05:37|44975.
13:05:38|44975.
13:05:39|44975.
13:05:40|44975.
13:05:41|44975.
13:05:42|44975.
13:05:43|44975.
13:05:44|44975.
13:05:45|44975.
13:05:46|44975.
13:05:47|44975.
13:05:48|44975.17
13:05:49|44975.17
13:05:50|44975.17
13:05:51|44977.02
13:05:52|44975.44
13:05:53|44975.44
13:05:54|44975.44
13:05:55|44976.3
13:05:56|44976.3
13:05:57|44976.3
13:05:58|44969.68
13:06:00|44969.68
13:06:00|44970.98
13:06:01|44970.98
13:06:03|44970.98
13:06:03|44970.98
13:06:04|44970.98
13:06:05|44970.98
13:06:06|44970.98
13:06:07|44973.84
13:06:08|44972.33
13:06:09|44972.33
13:06:10|44967.32
13:06:11|44967.46
13:06:12|44969.66
13:06:14|44958.55
13:06:15|44959.49
13:06:15|44959.49
13:06:16|44956.14
13:06:17|44956.14
13:06:18|44956.14
13:06:19|44951.59
13:06:20|44951.59
13:06:22|44952.7
13:06:23|44953.7
13:06:24|44953.7
13:06:25|44953.7
13:06:26|44953.7
13:06:28|44955.85
13:06:29|44955.85
13:06:31|44955.85
13:06:33|44955.85
13:06:34|44948.14
13:06:34|44948.14
13:06:35|44950.66
13:06:37|44950.66
13:06:38|44950.66
13:06:39|44953.27
13:06:40|44953.27
13:06:41|44951.68
13:06:42|44950.64
13:06:42|44950.64
13:06:44|44950.64
13:06:45|44947.69
13:06:46|44947.69
13:06:47|44946.56
13:06:47|44947.64
13:06:49|44947.41
13:06:49|44936.39
13:06:52|44939.77
13:06:52|44939.76
13:06:53|44939.76
13:06:54|44939.76
13:06:55|44939.76
13:06:56|44939.76
13:06:57|44939.76
13:06:59|44939.76
13:07:00|44939.76
13:07:00|44939.76
13:07:02|44939.76
13:07:02|44939.76
13:07:03|44939.76
13:07:05|44939.76
13:07:05|44939.76
13:07:06|44939.76
13:07:07|44939.76
13:07:08|44939.76
13:07:09|44939.76
13:07:11|44939.76
13:07:13|44949.62
13:07:13|44949.62
13:07:14|44949.62
13:07:15|44949.62
13:07:16|44949.62
13:07:17|44949.62
13:07:18|44949.62
13:07:19|44946.52
13:07:20|44946.52
13:07:21|44946.52
13:07:22|44946.52
13:07:23|44955.
13:07:24|44955.
13:07:25|44955.
13:07:26|44955.
13:07:28|44955.
13:07:29|44955.
13:07:31|44955.
13:07:32|44955.
13:07:33|44955.
13:07:34|44955.
13:07:35|44955.
13:07:36|44955.
13:07:38|44955.
13:07:39|44955.
13:07:40|44955.
13:07:41|44955.
13:07:42|44955.
13:07:43|44955.
13:07:44|44953.58
13:07:45|44950.67
13:07:46|44950.67
13:07:47|44950.67
13:07:48|44950.67
13:07:49|44948.24
13:07:50|44948.24
13:07:51|44948.24
13:07:52|44948.24
13:07:54|44952.36
13:07:55|44958.5
13:07:56|44958.5
13:07:56|44960.76
13:07:57|44960.76
13:07:58|44960.76
13:07:59|44960.76
13:08:01|44960.76
13:08:02|44960.76
13:08:02|44960.76
13:08:03|44960.76
13:08:04|44960.76
13:08:05|44960.76
13:08:06|44960.76
13:08:07|44960.76
13:08:09|44960.76
13:08:10|44960.76
13:08:10|44960.75
13:08:12|44960.75
13:08:13|44960.75
13:08:13|44960.75
13:08:14|44960.75
13:08:15|44960.75
13:08:17|44960.75
13:08:18|44960.75
13:08:18|44960.75
13:08:19|44960.75
13:08:20|44957.6
13:08:21|44957.6
13:08:22|44953.99
13:08:23|44953.99
13:08:24|44953.99
13:08:25|44953.99
13:08:26|44953.99
13:08:27|44953.99
13:08:30|44953.99
13:08:31|44953.29
13:08:32|44953.29
13:08:34|44953.29
13:08:35|44953.29
13:08:36|44953.29
13:08:37|44953.29
13:08:38|44953.29
13:08:40|44953.29
13:08:42|44960.17
13:08:42|44957.07
13:08:44|44957.07
13:08:45|44956.57
13:08:46|44960.01
13:08:46|44960.01
13:08:47|44960.01
13:08:50|44960.01
13:08:50|44960.01
13:08:52|44960.01
13:08:53|44954.31
13:08:53|44944.29
13:08:55|44944.29
13:08:56|44948.62
13:08:57|44948.62
13:08:57|44948.62
13:08:58|44948.
13:08:59|44948.
13:09:01|44948.
13:09:02|44948.
13:09:02|44948.
13:09:04|44948.
13:09:05|44948.
13:09:05|44948.
13:09:07|44948.
13:09:07|44948.
13:09:10|44948.
13:09:10|44936.67
13:09:11|44936.67
13:09:12|44936.67
13:09:13|44936.67
13:09:14|44937.72
13:09:15|44937.72
13:09:16|44937.72
13:09:17|44937.72
13:09:18|44937.67
13:09:19|44937.67
13:09:21|44937.67
13:09:21|44937.67
13:09:23|44937.66
13:09:24|44937.66
13:09:25|44932.58
13:09:26|44937.11
13:09:27|44937.11
13:09:28|44937.11
13:09:30|44937.11
13:09:32|44937.11
13:09:33|44937.11
13:09:33|44937.11
13:09:35|44937.11
13:09:36|44937.11
13:09:37|44937.11
13:09:37|44937.11
13:09:39|44937.11
13:09:40|44942.12
13:09:41|44935.
13:09:43|44928.22
13:09:43|44928.22
13:09:45|44926.59
13:09:45|44927.38
13:09:48|44928.23
13:09:48|44928.23
13:09:49|44928.23
13:09:50|44928.23
13:09:52|44928.23
13:09:53|44928.23
13:09:54|44928.34
13:09:55|44928.34
13:09:55|44931.21
13:09:56|44931.8
13:09:58|44931.8
13:09:58|44931.8
13:09:59|44930.58
13:10:01|44930.58
13:10:01|44930.58
13:10:03|44930.58
13:10:03|44930.58
13:10:05|44930.58
13:10:05|44930.58
13:10:06|44930.58
13:10:07|44930.58
13:10:08|44930.35
13:10:10|44930.35
13:10:11|44930.35
13:10:11|44930.35
13:10:12|44930.35
13:10:13|44930.35
13:10:14|44930.35
13:10:15|44930.35
13:10:16|44930.35
13:10:18|44930.35
13:10:19|44930.35
13:10:19|44930.35
13:10:20|44930.35
13:10:21|44938.25
13:10:23|44938.25
13:10:23|44938.25
13:10:25|44934.7
13:10:26|44934.7
13:10:26|44934.7
13:10:27|44934.7
13:10:29|44936.47
13:10:29|44936.47
13:10:32|44936.47
13:10:33|44936.47
13:10:35|44936.47
13:10:37|44936.47
13:10:39|44943.29
13:10:39|44949.03
13:10:40|44949.01
13:10:41|44949.01
13:10:43|44953.84
13:10:44|44953.84
13:10:45|44953.84
13:10:46|44953.84
13:10:47|44953.84
13:10:49|44955.29
13:10:50|44955.29
13:10:51|44955.29
13:10:52|44955.29
13:10:53|44959.15
13:10:55|44959.15
13:10:55|44962.95
13:10:56|44962.95
13:10:58|44962.95
13:10:59|44962.95
13:10:59|44962.95
13:11:01|44962.95
13:11:01|44962.95
13:11:03|44962.95
13:11:04|44962.95
13:11:05|44962.95
13:11:06|44962.95
13:11:07|44962.95
13:11:09|44973.51
13:11:09|44968.72
13:11:10|44968.72
13:11:13|44968.72
13:11:13|44968.72
13:11:14|44968.72
13:11:16|44968.72
13:11:16|44973.77
13:11:17|44973.77
13:11:18|44973.77
13:11:19|44971.19
13:11:20|44972.21
13:11:21|44972.21
13:11:22|44972.21
13:11:23|44972.21
13:11:24|44974.98
13:11:25|44974.98
13:11:26|44974.98
13:11:27|44974.98
13:11:28|44974.98
13:11:29|44974.98
13:11:30|44974.98
13:11:32|44974.98
13:11:34|44974.98
13:11:36|44974.98
13:11:37|44968.11
13:11:38|44972.03
13:11:39|44972.03
13:11:40|44972.03
13:11:41|44972.03
13:11:42|44972.03
13:11:43|44972.03
13:11:44|44972.03
13:11:45|44972.03
13:11:46|44972.03
13:11:47|44972.03
13:11:48|44972.03
13:11:49|44972.03
13:11:50|44972.03
13:11:51|44972.03
13:11:52|44972.03
13:11:53|44972.03
13:11:54|44972.03
13:11:55|44972.03
13:11:56|44964.
13:11:57|44964.
13:11:58|44964.
13:11:59|44964.
13:12:00|44964.
13:12:02|44964.
13:12:03|44964.
13:12:04|44964.
13:12:04|44964.
13:12:06|44964.
13:12:07|44964.
13:12:07|44964.
13:12:09|44964.
13:12:10|44964.
13:12:11|44964.
13:12:12|44964.
13:12:13|44964.
13:12:14|44949.3
13:12:14|44949.3
13:12:16|44949.
13:12:17|44949.
13:12:18|44949.
13:12:18|44949.
13:12:20|44949.
13:12:21|44949.
13:12:22|44954.05
13:12:22|44954.05
13:12:24|44952.24
13:12:25|44952.23
13:12:26|44955.71
13:12:27|44954.73
13:12:28|44954.73
13:12:29|44954.73
13:12:30|44954.73
13:12:30|44954.73
13:12:32|44954.73
13:12:34|44954.73
13:12:36|44954.73
13:12:37|44954.73
13:12:39|44952.66
13:12:41|44952.66
13:12:41|44952.66
13:12:42|44952.86
13:12:43|44952.86
13:12:44|44952.86
13:12:45|44952.86
13:12:46|44952.86
13:12:48|44952.86
13:12:48|44952.86
13:12:49|44952.86
13:12:50|44952.86
13:12:51|44952.86
13:12:53|44952.86
13:12:54|44957.48
13:12:55|44957.48
13:12:56|44957.25
13:12:57|44956.09
13:12:58|44956.09
13:12:59|44956.09
13:13:00|44956.09
13:13:01|44956.09
13:13:02|44949.95
13:13:03|44949.95
13:13:04|44949.95
13:13:05|44949.95
13:13:06|44949.95
13:13:07|44952.59
13:13:08|44952.59
13:13:09|44952.59
13:13:10|44952.59
13:13:11|44952.59
13:13:12|44952.59
13:13:13|44952.59
13:13:14|44952.59
13:13:15|44952.59
13:13:16|44952.59
13:13:17|44952.59
13:13:18|44954.72
13:13:19|44954.72
13:13:20|44957.48
13:13:22|44961.5
13:13:22|44959.87
13:13:24|44959.87
13:13:25|44959.87
13:13:25|44959.87
13:13:27|44959.87
13:13:28|44959.87
13:13:28|44959.87
13:13:30|44959.87
13:13:31|44959.87
13:13:32|44959.87
13:13:33|44959.87
13:13:35|44959.87
13:13:37|44946.56
13:13:38|44946.56
13:13:40|44946.56
13:13:42|44946.56
13:13:43|44946.56
13:13:44|44946.56
13:13:46|44946.56
13:13:46|44946.56
13:13:47|44946.56
13:13:48|44946.56
13:13:49|44955.2
13:13:50|44950.68
13:13:51|44951.54
13:13:52|44950.56
13:13:53|44951.9
13:13:55|44951.9
13:13:56|44951.9
13:13:57|44951.9
13:13:57|44951.9
13:13:59|44951.9
13:14:00|44951.9
13:14:01|44951.9
13:14:02|44956.75
13:14:03|44956.75
13:14:03|44956.75
13:14:05|44956.75
13:14:06|44954.02
13:14:07|44954.02
13:14:08|44954.02
13:14:09|44954.02
13:14:10|44954.02
13:14:11|44954.02
13:14:12|44954.02
13:14:14|44954.02
13:14:16|44954.02
13:14:16|44954.02
13:14:18|44954.02
13:14:18|44954.02
13:14:19|44954.02
13:14:20|44954.02
13:14:21|44958.57
13:14:22|44958.57
13:14:23|44958.57
13:14:24|44958.57
13:14:25|44958.57
13:14:26|44958.57
13:14:27|44958.57
13:14:28|44958.57
13:14:29|44958.57
13:14:30|44958.57
13:14:31|44958.57
13:14:32|44950.53
13:14:33|44950.53
13:14:35|44950.53
13:14:36|44956.01
13:14:38|44956.01
13:14:39|44956.01
13:14:39|44956.01
13:14:40|44956.01
13:14:42|44954.24
13:14:43|44956.2
13:14:44|44956.2
13:14:46|44956.2
13:14:47|44956.2
13:14:47|44956.2
13:14:49|44956.2
13:14:50|44956.2
13:14:51|44956.2
13:14:52|44956.2
13:14:53|44956.2
13:14:54|44957.13
13:14:55|44957.13
13:14:56|44957.99
13:14:58|44957.99
13:14:58|44957.99
13:14:59|44957.99
13:15:00|44955.53
13:15:01|44955.53
13:15:02|44955.53
13:15:03|44955.53
13:15:04|44956.27
13:15:05|44956.27
13:15:06|44956.27
13:15:07|44956.27
13:15:08|44956.27
13:15:10|44958.58
13:15:10|44968.61
13:15:11|44972.45
13:15:12|44972.45
13:15:13|44972.83
13:15:14|44983.48
13:15:15|44983.48
13:15:16|44984.18
13:15:17|44984.18
13:15:18|44998.39
13:15:19|44996.21
13:15:20|44996.21
13:15:21|44996.21
13:15:22|44996.21
13:15:23|44996.21
13:15:24|44996.21
13:15:25|44996.21
13:15:26|44996.2
13:15:27|44984.95
13:15:29|44984.95
13:15:29|44984.95
13:15:30|44978.06
13:15:31|44978.06
13:15:32|44978.06
13:15:33|44978.06
13:15:34|44980.31
13:15:36|44978.48
13:15:38|44978.48
13:15:39|44978.48
13:15:41|44978.48
13:15:42|44978.48
13:15:44|44978.48
13:15:44|44978.3
13:15:46|44973.38
13:15:47|44975.95
13:15:48|44975.95
13:15:49|44975.95
13:15:50|44975.95
13:15:51|44975.95
13:15:51|44975.95
13:15:53|44975.95
13:15:54|44975.95
13:15:55|44975.95
13:15:56|44975.95
13:15:57|44975.95
13:15:58|44972.28
13:15:58|44972.28
13:16:00|44972.28
13:16:01|44972.28
13:16:02|44972.28
13:16:02|44972.28
13:16:03|44972.28
13:16:05|44973.37
13:16:06|44973.37
13:16:07|44973.37
13:16:08|44973.37
13:16:08|44973.37
13:16:11|44973.69
13:16:12|44973.7
13:16:13|44973.7
13:16:14|44973.7
13:16:15|44973.7
13:16:15|44973.7
13:16:16|44973.7
13:16:18|44973.7
13:16:19|44973.7
13:16:20|44978.2
13:16:20|44978.2
13:16:22|44978.2
13:16:23|44978.2
13:16:24|44978.2
13:16:24|44974.53
13:16:26|44976.22
13:16:26|44976.22
13:16:28|44978.29
13:16:29|44978.29
13:16:30|44978.29
13:16:31|44978.29
13:16:32|44978.29
13:16:33|44978.29
13:16:33|44978.29
13:16:34|44977.78
13:16:35|44977.77
13:16:37|44977.77
13:16:39|44978.3
13:16:40|44998.94
13:16:41|44996.93
13:16:42|44996.93
13:16:43|44996.93
13:16:44|44996.93
13:16:46|44996.93
13:16:47|44996.93
13:16:49|44996.93
13:16:49|44996.93
13:16:51|44996.93
13:16:52|44992.7
13:16:53|44994.48
13:16:54|44994.48
13:16:55|44994.48
13:16:55|44994.48
13:16:56|44994.48
13:16:57|44994.48
13:16:58|44994.48
13:16:59|45000.27
13:17:00|45000.27
13:17:01|45000.27
13:17:03|45000.27
13:17:03|45000.27
13:17:04|45000.27
13:17:06|45000.27
13:17:07|45000.27
13:17:07|45002.89
13:17:08|45002.89
13:17:10|45002.89
13:17:11|45002.89
13:17:12|45002.89
13:17:12|45002.89
13:17:13|45002.89
13:17:14|45008.01
13:17:15|45008.01
13:17:17|45008.01
13:17:17|45008.01
13:17:18|45008.01
13:17:19|45008.01
13:17:20|45008.01
13:17:21|45008.01
13:17:22|45010.95
13:17:23|45010.95
13:17:25|45010.95
13:17:25|45010.95
13:17:26|45010.95
13:17:27|45010.95
13:17:28|45010.95
13:17:29|45010.95
13:17:31|45010.95
13:17:31|45010.95
13:17:32|45008.65
13:17:33|45008.65
13:17:34|45008.65
13:17:35|45008.65
13:17:36|45008.65
13:17:37|45008.65
13:17:40|45008.76
13:17:40|45008.76
13:17:42|45008.76
13:17:43|45008.76
13:17:45|45008.76
13:17:47|45011.27
13:17:48|45011.27
13:17:49|45011.27
13:17:51|45011.27
13:17:51|45011.27
13:17:52|45011.27
13:17:53|45011.27
13:17:54|45011.27
13:17:55|45011.27
13:17:56|45011.26
13:17:58|45011.25
13:17:58|45011.25
13:18:00|45004.92
13:18:01|45004.92
13:18:01|45004.92
13:18:02|45000.
13:18:04|45000.
13:18:05|45000.
13:18:05|45000.
13:18:06|44992.28
13:18:09|44992.28
13:18:09|44992.28
13:18:10|44992.28
13:18:11|44992.28
13:18:12|44992.28
13:18:14|44991.49
13:18:14|44991.49
13:18:16|44991.49
13:18:16|44991.49
13:18:17|44991.49
13:18:19|44991.05
13:18:20|44992.86
13:18:20|44989.99
13:18:21|44989.99
13:18:22|44989.99
13:18:24|44989.99
13:18:25|44989.99
13:18:27|44989.97
13:18:27|44989.97
13:18:28|44989.97
13:18:29|44989.97
13:18:31|44989.97
13:18:31|44989.97
13:18:32|44989.97
13:18:33|44987.33
13:18:34|44987.33
13:18:35|44982.14
13:18:36|44982.14
13:18:38|44982.14
13:18:39|44978.3
13:18:41|44978.3
13:18:43|44978.3
13:18:45|44978.3
13:18:46|44978.3
13:18:46|44978.3
13:18:48|44978.3
13:18:48|44978.3
13:18:50|44978.3
13:18:52|44978.3
13:18:53|44978.3
13:18:54|44980.63
13:18:56|44986.39
13:18:57|44986.39
13:18:58|44986.39
13:18:59|44986.39
13:19:00|44986.39
13:19:01|45002.32
13:19:02|44998.62
13:19:03|44998.62
13:19:03|44998.62
13:19:04|44998.62
13:19:05|44998.62
13:19:06|44998.62
13:19:08|44994.2
13:19:09|44994.2
13:19:10|44994.2
13:19:11|44994.2
13:19:12|44994.2
13:19:13|44980.51
13:19:14|44978.57
13:19:14|44978.57
13:19:16|44978.57
13:19:17|44978.57
13:19:18|44978.57
13:19:19|44981.74
13:19:20|44981.74
13:19:21|44981.74
13:19:22|44981.74
13:19:23|44981.74
13:19:24|44981.74
13:19:25|44981.74
13:19:26|44981.74
13:19:26|44981.74
13:19:28|44981.74
13:19:29|44989.13
13:19:30|44989.13
13:19:31|44989.13
13:19:32|44989.13
13:19:33|44989.13
13:19:34|44989.13
13:19:35|44989.13
13:19:36|44989.13
13:19:37|44989.13
13:19:37|44978.66
13:19:38|44976.91
13:19:41|44976.91
13:19:43|44979.75
13:19:44|44980.74
13:19:45|44980.74
13:19:46|44980.74
13:19:47|44980.74
13:19:48|44985.61
13:19:50|44982.16
13:19:50|44982.16
13:19:51|44982.16
13:19:52|44991.77
13:19:54|44991.77
13:19:54|44991.77
13:19:55|44991.77
13:19:56|44985.83
13:19:58|44988.41
13:19:58|44988.41
13:19:59|44994.84
13:20:00|44994.84
13:20:03|44991.9
13:20:03|44991.9
13:20:04|44992.25
13:20:05|44994.33
13:20:06|44993.92
13:20:07|44992.39
13:20:08|44992.39
13:20:09|44994.6
13:20:10|44994.6
13:20:11|44992.5
13:20:12|44992.5
13:20:13|44992.5
13:20:14|44992.5
13:20:15|44987.62
13:20:16|44987.62
13:20:17|44987.62
13:20:18|44987.62
13:20:20|44987.62
13:20:20|44979.79
13:20:21|44979.79
13:20:23|44979.8
13:20:23|44979.8
13:20:24|44979.8
13:20:25|44979.8
13:20:26|44979.8
13:20:28|44982.05
13:20:29|44982.05
13:20:31|44982.05
13:20:31|44982.05
13:20:32|44982.05
13:20:33|44982.05
13:20:34|44982.05
13:20:35|44985.57
13:20:36|44985.57
13:20:37|44985.57
13:20:38|44985.57
13:20:39|44985.57
13:20:41|44985.57
13:20:42|44985.57
13:20:44|44990.45
13:20:46|44990.45
13:20:47|44990.45
13:20:47|44990.45
13:20:49|44990.45
13:20:49|44994.01
13:20:50|44994.01
13:20:53|44994.01
13:20:53|44994.01
13:20:54|44994.01
13:20:56|44994.03
13:20:57|44990.99
13:20:58|44990.99
13:20:58|44990.99
13:20:59|44990.99
13:21:01|44990.99
13:21:01|45003.34
13:21:02|45003.34
13:21:03|45003.34
13:21:05|45003.34
13:21:06|45003.34
13:21:07|45003.34
13:21:07|45003.34
13:21:09|45003.34
13:21:09|45003.34
13:21:11|45002.36
13:21:11|45002.36
13:21:13|45002.36
13:21:13|45002.36
13:21:15|45002.36
13:21:16|45002.36
13:21:17|44999.59
13:21:18|44999.59
13:21:18|44999.59
13:21:20|44999.59
13:21:20|44999.59
13:21:21|44999.59
13:21:22|44999.59
13:21:23|44999.59
13:21:24|44999.59
13:21:25|44999.59
13:21:26|44999.59
13:21:27|44999.59
13:21:28|44999.59
13:21:30|44999.59
13:21:30|44999.59
13:21:31|44999.59
13:21:32|44999.59
13:21:33|44999.59
13:21:35|44996.42
13:21:36|44996.42
13:21:36|44997.94
13:21:37|44997.94
13:21:38|44997.94
13:21:39|44997.94
13:21:40|44997.94
13:21:43|44969.46
13:21:44|44968.77
13:21:46|44967.79
13:21:47|44967.76
13:21:48|44967.76
13:21:49|44967.76
13:21:51|44967.76
13:21:52|44967.76
13:21:53|44967.76
13:21:54|44967.76
13:21:55|44967.76
13:21:56|44967.76
13:21:57|44967.76
13:21:58|44967.76
13:21:59|44967.76
13:22:00|44967.76
13:22:01|44967.76
13:22:02|44967.76
13:22:03|44967.76
13:22:04|44967.76
13:22:05|44960.49
13:22:06|44960.48
13:22:07|44960.48
13:22:08|44960.48
13:22:09|44960.48
13:22:10|44960.48
13:22:11|44960.48
13:22:12|44960.48
13:22:13|44960.48
13:22:14|44957.43
13:22:15|44957.43
13:22:16|44957.71
13:22:17|44957.71
13:22:18|44957.71
13:22:19|44957.71
13:22:20|44957.71
13:22:21|44957.71
13:22:22|44957.71
13:22:23|44957.71
13:22:24|44957.71
13:22:25|44957.71
13:22:26|44957.71
13:22:27|44958.07
13:22:28|44958.07
13:22:29|44960.43
13:22:30|44960.43
13:22:31|44960.43
13:22:32|44960.43
13:22:33|44960.43
13:22:34|44960.44
13:22:35|44960.44
13:22:36|44960.49
13:22:37|44982.41
13:22:38|44982.4
13:22:39|44982.4
13:22:40|44971.86
13:22:41|44971.9
13:22:42|44971.93
13:22:43|44971.5
13:22:45|44967.26
13:22:46|44967.26
13:22:46|44967.26
13:22:49|44967.26
13:22:51|44967.26
13:22:52|44967.26
13:22:53|44967.26
13:22:55|44967.26
13:22:55|44967.26
13:22:56|44967.26
13:22:58|44967.26
13:22:58|44967.26
13:22:59|44967.26
13:23:00|44967.28
13:23:02|44967.28
13:23:03|44964.58
13:23:05|44964.28
13:23:06|44964.28
13:23:07|44964.28
13:23:07|44964.28
13:23:08|44964.28
13:23:09|44964.28
13:23:10|44964.28
13:23:12|44964.28
13:23:12|44970.3
13:23:13|44970.3
13:23:14|44970.3
13:23:16|44970.3
13:23:17|44970.3
13:23:17|44972.66
13:23:19|44972.66
13:23:20|44972.66
13:23:20|44972.66
13:23:21|44972.66
13:23:23|44972.66
13:23:24|44972.66
13:23:24|44972.66
13:23:25|44972.66
13:23:27|44972.66
13:23:28|44972.66
13:23:28|44972.66
13:23:29|44974.71
13:23:30|44974.73
13:23:31|44970.42
13:23:33|44970.42
13:23:33|44970.41
13:23:34|44970.41
13:23:35|44970.41
13:23:36|44970.41
13:23:37|44970.41
13:23:38|44959.6
13:23:39|44950.55
13:23:40|44950.55
13:23:42|44950.55
13:23:42|44950.55
13:23:45|44950.55
13:23:46|44950.55
13:23:47|44950.55
13:23:49|44950.55
13:23:50|44950.55
13:23:51|44950.55
13:23:52|44950.55
13:23:53|44950.55
13:23:54|44957.05
13:23:55|44957.05
13:23:57|44957.05
13:23:58|44957.05
13:23:59|44955.24
13:24:00|44955.24
13:24:01|44955.24
13:24:02|44955.24
13:24:03|44955.24
13:24:04|44955.24
13:24:05|44955.24
13:24:06|44954.53
13:24:07|44954.53
13:24:08|44954.53
13:24:09|44951.98
13:24:10|44950.94
13:24:11|44950.94
13:24:12|44950.92
13:24:13|44950.92
13:24:14|44961.17
13:24:15|44956.69
13:24:16|44956.69
13:24:17|44956.69
13:24:18|44956.69
13:24:19|44956.69
13:24:20|44956.69
13:24:21|44956.69
13:24:22|44956.69
13:24:23|44956.69
13:24:24|44956.69
13:24:25|44956.69
13:24:26|44956.69
13:24:27|44961.65
13:24:28|44961.64
13:24:30|44961.64
13:24:31|44961.64
13:24:32|44961.64
13:24:33|44961.64
13:24:34|44962.01
13:24:35|44964.96
13:24:35|44964.96
13:24:37|44964.96
13:24:38|44964.96
13:24:39|44964.96
13:24:40|44958.31
13:24:41|44958.31
13:24:42|44958.31
13:24:42|44958.31
13:24:44|44958.31
13:24:46|44958.31
13:24:48|44958.31
13:24:49|44964.63
13:24:50|44964.63
13:24:51|44964.63
13:24:52|44964.63
13:24:53|44963.71
13:24:54|44963.71
13:24:55|44964.95
13:24:57|44964.95
13:24:58|44966.02
13:24:59|44969.89
13:25:00|44969.89
13:25:01|44969.89
13:25:02|44969.89
13:25:03|44972.58
13:25:04|44972.58
13:25:05|44972.58
13:25:06|44972.58
13:25:07|44983.68
13:25:08|44983.68
13:25:09|44983.68
13:25:10|44983.68
13:25:11|44983.68
13:25:12|44983.68
13:25:13|44983.68
13:25:13|44983.68
13:25:15|44983.68
13:25:16|44983.68
13:25:17|44983.68
13:25:18|44983.68
13:25:19|44983.68
13:25:20|44983.68
13:25:21|44983.68
13:25:22|44983.68
13:25:22|44983.68
13:25:24|44996.54
13:25:25|44996.54
13:25:26|44996.54
13:25:26|44996.54
13:25:27|44996.54
13:25:29|44996.54
13:25:30|44996.54
13:25:31|44996.54
13:25:32|44998.35
13:25:33|45000.23
13:25:34|45000.23
13:25:34|45000.42
13:25:35|45000.42
13:25:37|44997.97
13:25:38|44997.97
13:25:39|44997.97
13:25:40|44997.97
13:25:41|44997.97
13:25:42|44997.97
13:25:43|44997.97
13:25:44|44994.24
13:25:44|44994.24
13:25:47|44983.8
13:25:49|44985.19
13:25:50|44985.19
13:25:51|44985.19
13:25:53|44985.19
13:25:54|44985.19
13:25:55|44985.19
13:25:57|44985.19
13:25:58|44985.19
13:25:59|44985.19
13:26:00|44993.49
13:26:01|44993.49
13:26:02|44993.49
13:26:03|44993.49
13:26:04|44993.49
13:26:05|44993.49
13:26:06|44993.49
13:26:07|44993.49
13:26:07|44993.49
13:26:10|44993.49
13:26:11|44987.83
13:26:11|44987.83
13:26:13|44987.83
13:26:14|44987.83
13:26:15|44987.83
13:26:16|44987.83
13:26:18|44987.83
13:26:19|44987.83
13:26:20|44987.83
13:26:20|44987.83
13:26:21|44987.83
13:26:22|44987.83
13:26:24|44997.31
13:26:24|44997.31
13:26:25|44997.31
13:26:26|44997.31
13:26:27|44997.31
13:26:28|44997.31
13:26:30|44997.31
13:26:31|44992.22
13:26:32|44992.22
13:26:33|44979.64
13:26:34|44979.64
13:26:34|44979.64
13:26:36|44979.64
13:26:37|44979.64
13:26:38|44979.64
13:26:38|44979.64
13:26:40|44979.64
13:26:41|44979.64
13:26:42|44979.64
13:26:43|44979.64
13:26:44|44979.64
13:26:45|44979.64
13:26:46|44979.64
13:26:47|44979.64
13:26:49|44979.64
13:26:51|44975.35
13:26:53|44975.35
13:26:53|44978.28
13:26:54|44978.37
13:26:55|44978.37
13:26:56|44978.37
13:26:58|44978.37
13:26:59|44978.37
13:27:00|44978.37
13:27:01|44978.37
13:27:02|44975.39
13:27:02|44975.39
13:27:04|44976.33
13:27:06|44976.33
13:27:06|44976.33
13:27:07|44976.33
13:27:08|44976.33
13:27:10|44976.33
13:27:10|44976.33
13:27:11|44976.33
13:27:12|44976.33
13:27:13|44976.33
13:27:15|44976.33
13:27:15|44976.33
13:27:16|44976.33
13:27:18|44976.33
13:27:18|44976.33
13:27:19|44976.33
13:27:21|44976.33
13:27:21|44976.33
13:27:22|44976.33
13:27:23|44976.33
13:27:25|44976.33
13:27:25|44976.33
13:27:26|44976.33
13:27:27|44976.33
13:27:28|44976.33
13:27:29|44976.33
13:27:30|44975.39
13:27:33|44980.76
13:27:33|44976.7
13:27:34|44976.7
13:27:35|44976.7
13:27:36|44976.7
13:27:37|44976.7
13:27:38|44976.7
13:27:39|44976.7
13:27:40|44976.7
13:27:41|44972.94
13:27:42|44973.24
13:27:43|44973.24
13:27:44|44973.24
13:27:45|44977.59
13:27:46|44977.59
13:27:48|44977.59
13:27:50|44977.59
13:27:51|44977.59
13:27:51|44975.1
13:27:53|44975.1
13:27:54|44975.1
13:27:55|44975.1
13:27:56|44975.1
13:27:58|44975.1
13:27:59|44975.1
13:28:00|44981.79
13:28:00|44981.79
13:28:02|44981.79
13:28:02|44981.79
13:28:05|44981.79
13:28:05|44981.79
13:28:06|44981.79
13:28:07|44981.79
13:28:09|44981.79
13:28:09|44981.79
13:28:10|44980.07
13:28:11|44980.07
13:28:13|44979.29
13:28:13|44977.8
13:28:14|44977.8
13:28:15|44977.8
13:28:16|44978.75
13:28:17|44978.75
13:28:18|44978.75
13:28:19|44978.75
13:28:20|44977.21
13:28:21|44977.21
13:28:22|44977.21
13:28:23|44977.21
13:28:24|44977.45
13:28:25|44977.45
13:28:26|44977.45
13:28:27|44977.45
13:28:28|44976.33
13:28:29|44974.86
13:28:30|44968.77
13:28:31|44968.77
13:28:32|44968.77
13:28:33|44968.77
13:28:34|44968.77
13:28:35|44968.77
13:28:36|44968.77
13:28:37|44968.77
13:28:38|44975.15
13:28:39|44975.15
13:28:40|44975.15
13:28:41|44975.15
13:28:42|44975.15
13:28:43|44975.15
13:28:45|44975.15
13:28:45|44975.15
13:28:46|44977.08
13:28:47|44977.08
13:28:49|44975.55
13:28:51|44975.54
13:28:52|44975.54
13:28:53|44975.54
13:28:55|44975.54
13:28:57|44975.54
13:28:58|44975.54
13:28:58|44974.02
13:28:59|44974.02
13:29:01|44974.02
13:29:01|44972.08
13:29:02|44971.19
13:29:05|44966.61
13:29:06|44966.61
13:29:07|44966.61
13:29:08|44966.61
13:29:09|44966.61
13:29:10|44966.61
13:29:11|44966.61
13:29:12|44966.61
13:29:13|44966.61
13:29:14|44974.07
13:29:15|44974.07
13:29:16|44974.07
13:29:17|44974.07
13:29:18|44974.07
13:29:19|44974.07
13:29:20|44974.07
13:29:21|44974.07
13:29:23|44974.07
13:29:24|44974.07
13:29:25|44974.07
13:29:26|44974.07
13:29:27|44974.07
13:29:28|44974.07
13:29:29|44974.07
13:29:30|44974.07
13:29:31|44974.07
13:29:32|44974.07
13:29:32|44974.07
13:29:34|44974.07
13:29:35|44974.07
13:29:36|44977.64
13:29:37|44977.64
13:29:38|44977.64
13:29:39|44977.64
13:29:40|44978.19
13:29:40|44978.19
13:29:42|44978.19
13:29:42|44978.19
13:29:44|44978.19
13:29:45|44975.24
13:29:46|44968.72
13:29:46|44968.72
13:29:48|44968.72
13:29:49|44968.72
13:29:51|44968.72
13:29:53|44968.72
13:29:53|44968.72
13:29:54|44966.75
13:29:56|44966.75
13:29:57|44966.77
13:29:58|44966.77
13:29:59|44966.77
13:30:00|44966.77
13:30:01|44966.77
13:30:03|44966.77
13:30:04|44966.77
13:30:05|44966.77
13:30:06|44967.95
13:30:07|44967.94
13:30:08|44967.93
13:30:09|44967.93
13:30:10|44967.93
13:30:11|44967.93
13:30:12|44967.93
13:30:13|44967.93
13:30:14|44967.93
13:30:15|44970.56
13:30:16|44970.56
13:30:17|44970.56
13:30:18|44970.56
13:30:20|44970.56
13:30:21|44970.56
13:30:21|44978.99
13:30:23|44979.
13:30:24|44979.
13:30:25|44979.
13:30:27|44987.64
13:30:28|44984.51
13:30:28|44984.51
13:30:29|44984.51
13:30:30|44984.51
13:30:31|44984.51
13:30:33|44984.51
13:30:33|44982.7
13:30:35|44982.72
13:30:35|44969.
13:30:36|44965.2
13:30:38|44965.2
13:30:38|44965.2
13:30:40|44965.2
13:30:40|44965.2
13:30:42|44965.2
13:30:42|44965.2
13:30:43|44965.27
13:30:44|44965.27
13:30:45|44959.39
13:30:46|44957.1
13:30:47|44957.1
13:30:49|44957.1
13:30:49|44957.1
13:30:51|44962.86
13:30:52|44962.86
13:30:53|44962.86
13:30:55|44962.86
13:30:56|44962.86
13:30:57|44956.29
13:30:59|44957.34
13:31:00|44957.34
13:31:01|44958.58
13:31:02|44956.47
13:31:03|44956.47
13:31:04|44956.47
13:31:05|44956.47
13:31:06|44958.4
13:31:07|44958.4
13:31:08|44958.4
13:31:09|44958.4
13:31:11|44958.4
13:31:12|44958.4
13:31:13|44958.4
13:31:14|44958.4
13:31:14|44958.4
13:31:16|44958.4
13:31:16|44958.4
13:31:17|44942.08
13:31:19|44930.36
13:31:20|44930.36
13:31:21|44930.36
13:31:22|44930.36
13:31:23|44930.36
13:31:23|44930.36
13:31:25|44940.9
13:31:26|44940.9
13:31:27|44940.9
13:31:28|44940.9
13:31:30|44940.9
13:31:30|44948.2
13:31:31|44948.2
13:31:32|44948.2
13:31:33|44948.2
13:31:34|44948.2
13:31:35|44948.2
13:31:36|44948.2
13:31:37|44948.2
13:31:38|44948.2
13:31:39|44948.2
13:31:40|44948.2
13:31:41|44948.2
13:31:42|44938.66
13:31:43|44938.66
13:31:44|44938.66
13:31:45|44938.66
13:31:46|44938.66
13:31:47|44938.66
13:31:48|44938.66
13:31:49|44938.66
13:31:50|44938.66
13:31:52|44938.66
13:31:53|44938.66
13:31:55|44938.66
13:31:57|44931.84
13:31:58|44927.31
13:31:59|44927.31
13:32:00|44930.2
13:32:00|44930.2
13:32:02|44930.2
13:32:03|44930.2
13:32:04|44930.2
13:32:05|44930.2
13:32:06|44930.2
13:32:07|44930.2
13:32:08|44930.2
13:32:09|44930.2
13:32:10|44930.2
13:32:11|44930.2
13:32:12|44930.2
13:32:13|44930.2
13:32:14|44930.2
13:32:15|44930.2
13:32:16|44931.28
13:32:17|44931.28
13:32:18|44931.28
13:32:19|44931.28
13:32:20|44931.28
13:32:21|44931.28
13:32:22|44931.28
13:32:23|44926.52
13:32:24|44926.52
13:32:25|44926.52
13:32:26|44926.52
13:32:27|44926.52
13:32:28|44928.31
13:32:29|44928.31
13:32:30|44928.31
13:32:31|44928.31
13:32:32|44928.31
13:32:33|44928.31
13:32:34|44929.32
13:32:35|44929.32
13:32:36|44928.43
13:32:37|44928.43
13:32:38|44928.43
13:32:39|44928.43
13:32:40|44928.43
13:32:41|44928.43
13:32:42|44928.43
13:32:43|44928.43
13:32:44|44928.43
13:32:45|44928.43
13:32:46|44928.43
13:32:47|44928.43
13:32:49|44925.11
13:32:50|44925.11
13:32:51|44925.11
13:32:53|44925.11
13:32:53|44925.11
13:32:54|44925.11
13:32:57|44925.11
13:32:58|44925.11
13:33:00|44925.11
13:33:00|44925.11
13:33:01|44925.11
13:33:02|44925.11
13:33:03|44925.11
13:33:04|44925.11
13:33:06|44925.11
13:33:07|44925.11
13:33:07|44925.11
13:33:09|44925.11
13:33:10|44925.11
13:33:11|44925.11
13:33:13|44931.43
13:33:14|44931.43
13:33:14|44931.43
13:33:15|44931.43
13:33:17|44931.43
13:33:18|44931.43
13:33:18|44931.43
13:33:19|44931.43
13:33:21|44931.43
13:33:22|44931.43
13:33:22|44940.9
13:33:23|44940.9
13:33:24|44942.02
13:33:25|44942.02
13:33:26|44942.02
13:33:27|44942.02
13:33:29|44942.02
13:33:29|44948.88
13:33:30|44948.88
13:33:31|44943.25
13:33:32|44943.25
13:33:33|44943.25
13:33:35|44943.25
13:33:35|44943.25
13:33:36|44943.25
13:33:37|44943.25
13:33:38|44943.25
13:33:40|44943.25
13:33:40|44934.2
13:33:43|44934.22
13:33:43|44934.22
13:33:45|44934.22
13:33:45|44934.22
13:33:46|44934.22
13:33:47|44934.22
13:33:48|44944.61
13:33:49|44944.61
13:33:50|44944.61
13:33:51|44944.61
13:33:52|44942.27
13:33:54|44942.4
13:33:56|44942.76
13:33:57|44942.76
13:33:58|44944.33
13:34:00|44944.33
13:34:01|44944.33
13:34:02|44944.99
13:34:04|44944.99
13:34:06|44944.99
13:34:06|44944.99
13:34:07|44944.99
13:34:10|44944.99
13:34:10|44944.99
13:34:11|44944.99
13:34:12|44944.99
13:34:13|44944.99
13:34:14|44944.99
13:34:15|44946.23
13:34:16|44926.19
13:34:17|44926.19
13:34:18|44928.52
13:34:19|44928.52
13:34:20|44928.52
13:34:21|44928.52
13:34:22|44928.52
13:34:23|44928.52
13:34:25|44924.25
13:34:25|44924.25
13:34:27|44924.25
13:34:27|44924.25
13:34:28|44924.25
13:34:29|44924.25
13:34:30|44922.69
13:34:31|44929.82
13:34:32|44939.79
13:34:33|44939.79
13:34:34|44932.07
13:34:35|44932.07
13:34:36|44932.07
13:34:37|44932.07
13:34:38|44932.07
13:34:40|44932.07
13:34:40|44932.07
13:34:41|44932.07
13:34:42|44932.07
13:34:43|44932.41
13:34:44|44933.67
13:34:45|44933.67
13:34:46|44933.67
13:34:47|44933.67
13:34:48|44934.64
13:34:49|44928.41
13:34:50|44923.9
13:34:51|44923.9
13:34:53|44923.9
13:34:54|44923.9
13:34:55|44923.9
13:34:56|44923.9
13:34:57|44923.9
13:34:59|44937.26
13:35:01|44937.26
13:35:02|44932.56
13:35:03|44932.57
13:35:04|44932.57
13:35:05|44932.57
13:35:06|44932.57
13:35:07|44932.57
13:35:09|44932.57
13:35:09|44932.57
13:35:11|44932.57
13:35:11|44932.57
13:35:12|44932.02
13:35:13|44932.02
13:35:15|44932.02
13:35:15|44932.02
13:35:17|44932.01
13:35:17|44932.01
13:35:18|44921.13
13:35:20|44921.17
13:35:21|44917.5
13:35:22|44918.12
13:35:22|44918.12
13:35:24|44918.12
13:35:24|44918.12
13:35:25|44918.12
13:35:26|44918.12
13:35:28|44918.12
13:35:28|44918.12
13:35:30|44918.12
13:35:30|44918.12
13:35:31|44915.97
13:35:32|44911.6
13:35:33|44910.75
13:35:34|44910.75
13:35:36|44910.75
13:35:36|44910.75
13:35:38|44910.75
13:35:38|44910.75
13:35:39|44910.75
13:35:41|44910.75
13:35:42|44900.07
13:35:42|44900.07
13:35:44|44900.07
13:35:44|44900.07
13:35:45|44900.07
13:35:47|44900.07
13:35:47|44900.07
13:35:48|44900.07
13:35:49|44900.07
13:35:50|44900.07
13:35:51|44900.07
13:35:52|44900.07
13:35:53|44900.07
13:35:54|44900.07
13:35:57|44900.07
13:35:58|44900.07
13:35:59|44900.07
13:35:59|44900.07
13:36:01|44900.07
13:36:02|44902.64
13:36:04|44902.64
13:36:05|44902.64
13:36:06|44902.64
13:36:07|44902.64
13:36:07|44902.64
13:36:09|44902.64
13:36:10|44902.64
13:36:10|44907.
13:36:12|44913.51
13:36:13|44913.51
13:36:13|44917.66
13:36:14|44917.66
13:36:16|44917.66
13:36:18|44917.66
13:36:19|44917.66
13:36:20|44915.55
13:36:21|44915.55
13:36:22|44915.55
13:36:23|44900.
13:36:24|44900.
13:36:25|44900.
13:36:26|44900.
13:36:27|44900.
13:36:28|44900.
13:36:29|44900.
13:36:30|44900.
13:36:31|44900.
13:36:32|44900.
13:36:33|44900.
13:36:34|44900.
13:36:35|44900.
13:36:36|44900.
13:36:37|44900.
13:36:38|44900.
13:36:39|44885.95
13:36:40|44885.95
13:36:41|44885.95
13:36:42|44885.95
13:36:43|44885.95
13:36:44|44890.37
13:36:45|44889.2
13:36:46|44889.2
13:36:47|44889.2
13:36:48|44889.2
13:36:49|44889.2
13:36:50|44889.2
13:36:51|44889.2
13:36:52|44889.2
13:36:53|44890.83
13:36:54|44890.83
13:36:56|44890.83
13:36:57|44890.63
13:36:59|44890.63
13:37:00|44890.63
13:37:01|44890.63
13:37:03|44890.63
13:37:03|44890.63
13:37:06|44890.63
13:37:06|44892.5
13:37:08|44892.5
13:37:10|44892.5
13:37:11|44892.5
13:37:12|44892.5
13:37:13|44892.5
13:37:14|44892.5
13:37:15|44892.5
13:37:16|44903.5
13:37:17|44903.5
13:37:17|44918.13
13:37:19|44918.13
13:37:20|44918.13
13:37:21|44918.13
13:37:22|44918.13
13:37:23|44922.54
13:37:24|44922.54
13:37:25|44922.54
13:37:26|44920.76
13:37:26|44920.76
13:37:28|44920.76
13:37:28|44920.76
13:37:31|44920.76
13:37:32|44904.
13:37:33|44897.28
13:37:34|44903.46
13:37:34|44903.46
13:37:35|44903.46
13:37:37|44903.46
13:37:38|44903.46
13:37:39|44903.46
13:37:39|44903.46
13:37:41|44903.46
13:37:42|44915.22
13:37:42|44921.01
13:37:44|44921.01
13:37:45|44921.01
13:37:45|44921.01
13:37:47|44916.31
13:37:47|44926.98
13:37:49|44923.27
13:37:50|44923.27
13:37:51|44923.27
13:37:52|44923.27
13:37:53|44923.27
13:37:54|44921.56
13:37:55|44921.56
13:37:56|44921.56
13:37:57|44923.13
13:37:59|44923.13
13:38:00|44929.8
13:38:02|44929.8
13:38:02|44929.8
13:38:05|44925.17
13:38:06|44927.42
13:38:07|44927.42
13:38:08|44927.42
13:38:09|44927.42
13:38:10|44927.42
13:38:11|44927.42
13:38:12|44927.42
13:38:13|44927.42
13:38:14|44927.42
13:38:15|44923.12
13:38:16|44927.76
13:38:17|44927.76
13:38:18|44927.76
13:38:19|44927.76
13:38:20|44927.76
13:38:21|44927.76
13:38:22|44927.76
13:38:23|44930.65
13:38:24|44930.65
13:38:25|44930.65
13:38:26|44930.65
13:38:27|44930.65
13:38:28|44930.65
13:38:29|44930.65
13:38:30|44927.98
13:38:31|44927.98
13:38:32|44927.98
13:38:33|44927.98
13:38:34|44927.98
13:38:35|44927.98
13:38:36|44927.98
13:38:37|44927.98
13:38:38|44927.98
13:38:39|44927.77
13:38:40|44927.77
13:38:41|44927.77
13:38:42|44927.77
13:38:43|44927.77
13:38:44|44933.88
13:38:45|44933.88
13:38:46|44930.16
13:38:47|44930.16
13:38:48|44930.16
13:38:49|44930.16
13:38:50|44931.88
13:38:51|44931.88
13:38:52|44931.88
13:38:53|44931.88
13:38:54|44931.88
13:38:55|44931.88
13:38:56|44936.61
13:38:57|44936.61
13:38:58|44936.61
13:39:00|44931.57
13:39:02|44931.57
13:39:03|44912.71
13:39:05|44912.71
13:39:05|44912.71
13:39:06|44901.78
13:39:07|44901.02
13:39:08|44901.02
13:39:10|44901.01
13:39:10|44901.01
13:39:11|44901.01
13:39:12|44901.01
13:39:13|44901.01
13:39:15|44901.01
13:39:16|44901.01
13:39:17|44901.01
13:39:18|44901.01
13:39:19|44901.01
13:39:20|44901.01
13:39:21|44901.01
13:39:22|44901.01
13:39:23|44901.01
13:39:24|44901.01
13:39:25|44901.01
13:39:26|44901.01
13:39:27|44901.01
13:39:28|44901.01
13:39:29|44901.01
13:39:30|44901.01
13:39:31|44899.19
13:39:32|44899.19
13:39:33|44899.19
13:39:34|44899.19
13:39:35|44899.19
13:39:36|44899.19
13:39:37|44899.19
13:39:38|44899.19
13:39:39|44897.93
13:39:40|44897.93
13:39:41|44897.93
13:39:42|44897.93
13:39:43|44897.93
13:39:44|44891.61
13:39:45|44891.61
13:39:46|44891.61
13:39:47|44891.61
13:39:48|44901.01
13:39:49|44907.06
13:39:50|44904.62
13:39:52|44908.42
13:39:53|44910.03
13:39:54|44910.03
13:39:55|44910.03
13:39:56|44910.03
13:39:57|44899.
13:39:58|44899.
13:39:59|44899.
13:40:01|44897.49
13:40:03|44896.29
13:40:05|44896.29
13:40:06|44905.08
13:40:07|44905.08
13:40:08|44905.08
13:40:09|44905.08
13:40:10|44905.08
13:40:11|44905.08
13:40:12|44905.08
13:40:13|44891.42
13:40:14|44890.
13:40:15|44881.34
13:40:16|44874.99
13:40:17|44874.15
13:40:18|44876.62
13:40:19|44876.62
13:40:21|44879.19
13:40:22|44879.19
13:40:23|44879.19
13:40:24|44879.19
13:40:25|44879.19
13:40:26|44884.76
13:40:26|44884.76
13:40:28|44884.76
13:40:29|44884.76
13:40:30|44884.76
13:40:31|44884.76
13:40:32|44882.17
13:40:33|44882.17
13:40:34|44882.17
13:40:35|44889.11
13:40:36|44889.11
13:40:37|44889.11
13:40:38|44889.98
13:40:39|44889.98
13:40:40|44889.98
13:40:41|44889.98
13:40:42|44881.57
13:40:42|44881.57
13:40:44|44884.42
13:40:45|44886.58
13:40:46|44886.58
13:40:47|44885.1
13:40:48|44885.1
13:40:49|44883.52
13:40:50|44883.52
13:40:51|44883.52
13:40:52|44883.52
13:40:53|44883.52
13:40:54|44883.52
13:40:55|44886.51
13:40:56|44886.51
13:40:57|44886.51
13:40:58|44886.51
13:40:59|44886.51
13:41:00|44886.51
13:41:02|44886.51
13:41:03|44886.51
13:41:05|44886.51
13:41:06|44886.51
13:41:08|44889.04
13:41:08|44889.04
13:41:10|44895.2
13:41:11|44895.21
13:41:12|44895.21
13:41:13|44895.21
13:41:14|44895.21
13:41:15|44895.21
13:41:16|44895.21
13:41:17|44895.21
13:41:18|44900.04
13:41:19|44900.04
13:41:20|44900.04
13:41:21|44900.04
13:41:22|44900.04
13:41:24|44901.95
13:41:24|44901.95
13:41:26|44901.95
13:41:27|44901.95
13:41:28|44901.95
13:41:29|44904.19
13:41:30|44904.2
13:41:31|44904.2
13:41:32|44904.2
13:41:33|44906.53
13:41:34|44906.53
13:41:34|44906.53
13:41:36|44906.53
13:41:37|44906.53
13:41:38|44906.53
13:41:38|44906.53
13:41:40|44909.28
13:41:41|44909.28
13:41:42|44909.28
13:41:43|44909.28
13:41:44|44917.17
13:41:45|44917.17
13:41:46|44917.17
13:41:47|44919.44
13:41:48|44915.62
13:41:49|44915.62
13:41:50|44915.62
13:41:51|44915.62
13:41:52|44915.62
13:41:53|44915.62
13:41:54|44915.62
13:41:55|44915.62
13:41:56|44915.62
13:41:57|44915.62
13:41:58|44915.62
13:41:59|44915.62
13:42:00|44914.96
13:42:02|44914.96
13:42:04|44915.57
13:42:06|44914.97
13:42:06|44914.97
13:42:09|44914.97
13:42:09|44900.27
13:42:10|44900.27
13:42:11|44900.27
13:42:13|44900.27
13:42:13|44900.27
13:42:14|44900.27
13:42:15|44900.27
13:42:16|44900.27
13:42:18|44900.27
13:42:19|44904.22
13:42:20|44904.22
13:42:20|44904.22
13:42:22|44904.22
13:42:23|44904.22
13:42:24|44904.22
13:42:25|44908.29
13:42:26|44908.29
13:42:27|44908.29
13:42:27|44908.29
13:42:29|44908.29
13:42:30|44908.29
13:42:31|44912.77
13:42:32|44912.77
13:42:33|44911.01
13:42:34|44911.01
13:42:35|44911.01
13:42:36|44911.01
13:42:37|44915.28
13:42:38|44915.28
13:42:39|44915.29
13:42:40|44915.29
13:42:41|44917.87
13:42:42|44917.87
13:42:43|44917.87
13:42:44|44917.87
13:42:44|44917.87
13:42:46|44917.87
13:42:47|44917.87
13:42:48|44917.87
13:42:49|44920.22
13:42:49|44920.22
13:42:51|44922.96
13:42:52|44918.
13:42:53|44930.64
13:42:54|44933.13
13:42:55|44934.71
13:42:56|44936.09
13:42:57|44937.18
13:42:57|44936.52
13:42:59|44936.52
13:43:00|44936.52
13:43:00|44936.52
13:43:02|44943.53
13:43:04|44943.83
13:43:05|44943.83
13:43:05|44947.02
13:43:07|44947.02
13:43:08|44947.02
13:43:10|44949.99
13:43:11|45027.75
13:43:12|45054.78
13:43:12|45058.23
13:43:14|45047.25
13:43:14|45030.19
13:43:16|45030.19
13:43:18|44998.03
13:43:18|45004.76
13:43:19|45007.63
13:43:21|45020.57
13:43:21|45028.84
13:43:22|45028.81
13:43:24|45014.38
13:43:25|45022.35
13:43:26|45033.92
13:43:27|45031.92
13:43:28|45031.15
13:43:29|45034.75
13:43:31|45017.55
13:43:32|45017.55
13:43:33|45024.91
13:43:34|45024.11
13:43:35|45025.13
13:43:36|45025.13
13:43:37|45024.08
13:43:38|45027.06
13:43:39|45014.77
13:43:40|45018.09
13:43:41|45018.09
13:43:42|45026.16
13:43:43|45026.16
13:43:44|45035.43
13:43:45|45035.43
13:43:46|45035.43
13:43:47|45044.67
13:43:48|45046.19
13:43:49|45055.5
13:43:50|45067.75
13:43:51|45054.68
13:43:52|45049.71
13:43:53|45057.11
13:43:54|45054.14
13:43:55|45051.99
13:43:56|45051.99
13:43:57|45063.07
13:43:58|45074.75
13:43:59|45075.1
13:44:00|45078.7
13:44:01|45076.22
13:44:02|45079.91
13:44:03|45076.32
13:44:05|45071.53
13:44:06|45073.15
13:44:08|45077.81
13:44:08|45075.95
13:44:10|45074.1
13:44:12|45072.51
13:44:14|45076.97
13:44:15|45074.07
13:44:15|45079.51
13:44:16|45079.51
13:44:17|45075.56
13:44:19|45073.75
13:44:19|45068.32
13:44:20|45062.73
13:44:22|45064.28
13:44:22|45060.14
13:44:23|45050.
13:44:24|45050.
13:44:25|45050.
13:44:26|45050.01
13:44:27|45050.01
13:44:28|45052.42
13:44:29|45052.42
13:44:30|45052.42
13:44:31|45052.42
13:44:32|45067.43
13:44:33|45057.8
13:44:34|45057.8
13:44:35|45057.8
13:44:36|45057.58
13:44:37|45057.58
13:44:38|45057.58
13:44:39|45057.58
13:44:40|45071.48
13:44:41|45080.48
13:44:42|45080.48
13:44:43|45080.48
13:44:44|45080.48
13:44:45|45078.67
13:44:46|45078.67
13:44:47|45078.67
13:44:48|45078.67
13:44:49|45078.67
13:44:50|45078.67
13:44:51|45078.67
13:44:52|45078.67
13:44:53|45078.67
13:44:54|45057.85
13:44:55|45062.94
13:44:56|45062.94
13:44:57|45062.94
13:44:58|45062.94
13:44:59|45062.94
13:45:00|45063.23
13:45:01|45063.23
13:45:02|45063.23
13:45:03|45063.23
13:45:05|45063.23
13:45:06|45063.23
13:45:08|45061.98
13:45:09|45062.86
13:45:11|45062.86
13:45:12|45058.73
13:45:13|45050.
13:45:14|45043.61
13:45:16|45043.61
13:45:17|45043.61
13:45:18|45043.61
13:45:19|45043.61
13:45:20|45043.61
13:45:21|45043.61
13:45:22|45043.61
13:45:24|45043.61
13:45:25|45043.61
13:45:25|45043.61
13:45:27|45043.61
13:45:28|45043.61
13:45:29|45043.61
13:45:29|45050.
13:45:31|45048.3
13:45:32|45048.3
13:45:32|45048.3
13:45:34|45048.3
13:45:34|45048.3
13:45:36|45048.3
13:45:37|45048.3
13:45:37|45036.65
13:45:39|45036.65
13:45:39|45036.65
13:45:41|45036.65
13:45:42|45028.13
13:45:42|45028.14
13:45:43|45028.14
13:45:44|45034.58
13:45:46|45034.58
13:45:47|45034.58
13:45:47|45034.58
13:45:48|45030.42
13:45:49|45026.29
13:45:50|45026.29
13:45:52|45026.29
13:45:53|45028.55
13:45:53|45028.55
13:45:54|45028.55
13:45:55|45028.55
13:45:56|45028.55
13:45:57|45028.55
13:45:58|45028.55
13:45:59|45028.55
13:46:01|45028.55
13:46:02|45028.55
13:46:03|45028.55
13:46:04|45028.55
13:46:05|45028.55
13:46:07|45028.55
13:46:08|45041.11
13:46:09|45041.11
13:46:10|45041.11
13:46:11|45041.11
13:46:12|45041.11
13:46:14|45041.11
13:46:15|45041.07
13:46:15|45041.13
13:46:17|45041.13
13:46:18|45041.13
13:46:20|45041.13
13:46:21|45041.13
13:46:22|45041.13
13:46:24|45041.13
13:46:25|45041.13
13:46:26|45041.13
13:46:27|45041.13
13:46:28|45041.13
13:46:29|45036.61
13:46:30|45036.61
13:46:31|45036.61
13:46:32|45036.61
13:46:33|45036.61
13:46:35|45036.43
13:46:36|45036.43
13:46:36|45036.43
13:46:38|45041.14
13:46:38|45041.14
13:46:40|45041.14
13:46:41|45041.14
13:46:42|45041.14
13:46:43|45041.14
13:46:44|45041.14
13:46:45|45042.3
13:46:46|45042.3
13:46:47|45042.3
13:46:48|45047.46
13:46:49|45047.46
13:46:50|45054.65
13:46:51|45071.2
13:46:52|45071.2
13:46:53|45065.5
13:46:54|45065.5
13:46:54|45065.5
13:46:56|45065.5
13:46:57|45065.5
13:46:57|45065.5
13:46:59|45065.5
13:46:59|45065.5
13:47:00|45061.85
13:47:02|45061.85
13:47:02|45061.85
13:47:04|45061.85
13:47:05|45061.85
13:47:06|45061.85
13:47:08|45056.01
13:47:10|45056.01
13:47:10|45056.01
13:47:12|45056.01
13:47:14|45056.01
13:47:15|45056.01
13:47:17|45056.01
13:47:17|45056.01
13:47:18|45056.01
13:47:20|45056.01
13:47:21|45056.01
13:47:22|45056.01
13:47:23|45056.01
13:47:24|45056.01
13:47:24|45064.24
13:47:26|45064.24
13:47:27|45064.24
13:47:27|45072.14
13:47:28|45066.75
13:47:30|45066.75
13:47:30|45066.75
13:47:32|45056.01
13:47:32|45049.44
13:47:34|45049.44
13:47:34|45047.18
13:47:37|45047.18
13:47:37|45047.18
13:47:38|45047.18
13:47:39|45057.54
13:47:40|45057.54
13:47:41|45057.54
13:47:43|45057.54
13:47:44|45057.54
13:47:44|45050.15
13:47:45|45050.15
13:47:46|45050.15
13:47:47|45050.15
13:47:48|45050.15
13:47:49|45050.15
13:47:50|45050.15
13:47:51|45050.15
13:47:53|45043.5
13:47:53|45034.7
13:47:54|45035.
13:47:55|45047.17
13:47:57|45040.77
13:47:58|45040.34
13:47:59|45024.27
13:48:00|45022.01
13:48:01|45003.54
13:48:02|45022.84
13:48:03|45018.85
13:48:04|45018.78
13:48:05|45018.78
13:48:06|45016.37
13:48:07|45018.43
13:48:09|45020.33
13:48:11|45020.33
13:48:12|45020.33
13:48:13|45020.33
13:48:14|45020.33
13:48:15|45020.33
13:48:16|45020.33
13:48:17|45020.33
13:48:18|45020.33
13:48:19|45020.33
13:48:20|45020.33
13:48:21|45014.46
13:48:22|45014.46
13:48:23|45014.46
13:48:24|45014.46
13:48:25|45014.46
13:48:26|45014.46
13:48:27|45013.47
13:48:29|45013.47
13:48:29|45013.47
13:48:30|45013.47
13:48:31|45013.47
13:48:32|45013.47
13:48:33|45013.47
13:48:35|45008.75
13:48:37|45008.75
13:48:37|45008.75
13:48:38|45008.75
13:48:39|45008.75
13:48:40|45008.67
13:48:41|45008.67
13:48:42|45008.67
13:48:43|45008.67
13:48:44|45008.67
13:48:45|45008.67
13:48:47|45008.67
13:48:48|45020.32
13:48:49|45029.06
13:48:49|45033.88
13:48:52|45032.69
13:48:53|45032.69
13:48:53|45032.69
13:48:55|45032.69
13:48:56|45032.69
13:48:57|45032.69
13:48:58|45032.69
13:48:59|45024.65
13:49:00|45024.65
13:49:01|45024.65
13:49:02|45020.93
13:49:02|45020.93
13:49:03|45022.96
13:49:05|45024.64
13:49:06|45024.64
13:49:07|45024.64
13:49:08|45024.64
13:49:10|45024.64
13:49:12|45024.64
13:49:12|45024.64
13:49:14|45024.64
13:49:14|45024.64
13:49:15|45024.64
13:49:16|45024.64
13:49:17|45024.64
13:49:18|45024.64
13:49:20|45024.64
13:49:20|45024.64
13:49:22|45024.48
13:49:23|45024.48
13:49:24|45024.48
13:49:25|45024.48
13:49:26|45024.48
13:49:27|45024.48
13:49:28|45024.48
13:49:29|45024.48
13:49:31|45024.48
13:49:32|45024.48
13:49:33|45024.48
13:49:33|45024.48
13:49:34|45024.48
13:49:35|45024.48
13:49:36|45024.48
13:49:37|45024.48
13:49:39|45024.48
13:49:39|45023.72
13:49:40|45036.65
13:49:42|45036.66
13:49:43|45036.66
13:49:44|45036.66
13:49:45|45034.88
13:49:45|45034.88
13:49:48|45034.88
13:49:48|45034.88
13:49:49|45034.88
13:49:50|45034.88
13:49:51|45038.93
13:49:52|45038.93
13:49:53|45038.93
13:49:54|45038.93
13:49:55|45038.93
13:49:56|45053.14
13:49:57|45055.19
13:49:58|45055.19
13:49:59|45056.8
13:50:00|45056.8
13:50:02|45046.65
13:50:02|45046.65
13:50:04|45046.65
13:50:04|45046.65
13:50:05|45040.13
13:50:07|45040.12
13:50:07|45038.68
13:50:09|45038.68
13:50:11|45038.62
13:50:12|45038.62
13:50:14|45038.62
13:50:15|45038.62
13:50:17|45038.62
13:50:18|45038.62
13:50:18|45038.62
13:50:20|45016.72
13:50:21|45016.72
13:50:22|45016.07
13:50:22|45016.07
13:50:25|45016.07
13:50:26|45016.07
13:50:26|45016.07
13:50:28|45020.03
13:50:29|45020.03
13:50:29|45020.03
13:50:31|45020.03
13:50:32|45020.03
13:50:33|45020.03
13:50:35|45020.03
13:50:36|45020.03
13:50:37|45020.03
13:50:37|45020.03
13:50:39|45020.03
13:50:40|45019.37
13:50:40|45030.51
13:50:42|45047.52
13:50:43|45047.52
13:50:44|45047.52
13:50:45|45047.52
13:50:45|45047.52
13:50:47|45047.52
13:50:48|45047.52
13:50:48|45047.52
13:50:50|45047.52
13:50:51|45047.52
13:50:52|45045.45
13:50:53|45045.45
13:50:54|45045.45
13:50:54|45045.45
13:50:56|45044.11
13:50:57|45045.54
13:50:57|45053.31
13:50:59|45053.31
13:51:00|45053.31
13:51:00|45053.31
13:51:02|45053.31
13:51:03|45053.31
13:51:04|45053.31
13:51:05|45059.88
13:51:06|45059.88
13:51:06|45059.88
13:51:08|45059.88
13:51:08|45059.88
13:51:10|45059.88
13:51:12|45069.4
13:51:14|45077.14
13:51:14|45077.14
13:51:16|45085.58
13:51:17|45083.87
13:51:18|45083.87
13:51:19|45083.87
13:51:20|45083.87
13:51:21|45083.87
13:51:22|45083.87
13:51:23|45083.87
13:51:24|45083.87
13:51:25|45081.24
13:51:26|45081.24
13:51:27|45081.24
13:51:28|45081.24
13:51:29|45081.24
13:51:30|45081.24
13:51:31|45081.24
13:51:32|45081.24
13:51:33|45081.24
13:51:34|45081.24
13:51:35|45081.24
13:51:36|45081.24
13:51:37|45097.71
13:51:38|45097.24
13:51:40|45096.72
13:51:41|45096.72
13:51:42|45096.72
13:51:43|45096.67
13:51:44|45096.67
13:51:44|45094.09
13:51:46|45094.09
13:51:47|45094.09
13:51:48|45094.09
13:51:49|45094.09
13:51:50|45094.09
13:51:50|45094.09
13:51:52|45094.09
13:51:53|45094.09
13:51:54|45094.09
13:51:55|45094.09
13:51:56|45094.09
13:51:56|45094.09
13:51:58|45094.09
13:51:58|45094.09
13:52:00|45094.09
13:52:01|45094.09
13:52:02|45096.96
13:52:03|45096.96
13:52:04|45096.96
13:52:05|45096.96
13:52:06|45096.96
13:52:07|45099.
13:52:08|45099.
13:52:09|45099.
13:52:10|45099.
13:52:11|45102.18
13:52:13|45102.18
13:52:15|45102.18
13:52:16|45108.66
13:52:17|45108.66
13:52:18|45108.66
13:52:19|45108.66
13:52:20|45108.66
13:52:21|45108.66
13:52:22|45108.66
13:52:24|45108.66
13:52:25|45122.33
13:52:26|45122.6
13:52:27|45119.83
13:52:28|45115.84
13:52:29|45115.84
13:52:30|45127.08
13:52:31|45127.08
13:52:32|45123.41
13:52:33|45124.72
13:52:34|45124.72
13:52:35|45124.72
13:52:36|45124.72
13:52:37|45124.72
13:52:38|45124.72
13:52:39|45124.72
13:52:40|45123.12
13:52:41|45123.12
13:52:42|45123.12
13:52:43|45123.12
13:52:44|45123.12
13:52:45|45123.12
13:52:46|45123.12
13:52:47|45123.12
13:52:48|45123.12
13:52:49|45123.12
13:52:50|45121.58
13:52:51|45121.58
13:52:52|45121.58
13:52:53|45121.58
13:52:54|45123.
13:52:55|45123.
13:52:56|45123.
13:52:57|45123.
13:52:58|45122.97
13:53:00|45122.97
13:53:00|45122.97
13:53:01|45115.11
13:53:02|45111.7
13:53:03|45111.7
13:53:04|45111.67
13:53:05|45111.67
13:53:06|45111.67
13:53:07|45111.67
13:53:08|45111.68
13:53:09|45111.68
13:53:10|45111.68
13:53:11|45111.68
13:53:12|45111.68
13:53:14|45111.68
13:53:15|45111.68
13:53:17|45111.67
13:53:17|45111.67
13:53:19|45110.01
13:53:19|45110.01
13:53:20|45108.66
13:53:21|45108.66
13:53:23|45108.66
13:53:24|45108.66
13:53:25|45108.66
13:53:26|45108.66
13:53:27|45108.66
13:53:28|45108.66
13:53:29|45108.66
13:53:30|45108.66
13:53:31|45108.66
13:53:31|45108.66
13:53:33|45108.65
13:53:33|45108.65
13:53:36|45108.65
13:53:37|45108.65
13:53:37|45108.65
13:53:39|45108.65
13:53:39|45108.65
13:53:41|45108.65
13:53:41|45108.65
13:53:42|45102.74
13:53:43|45102.74
13:53:45|45102.74
13:53:46|45102.75
13:53:47|45102.75
13:53:48|45102.75
13:53:48|45102.75
13:53:49|45102.75
13:53:51|45102.75
13:53:51|45102.75
13:53:53|45102.75
13:53:53|45102.75
13:53:54|45102.75
13:53:56|45102.75
13:53:57|45102.75
13:53:58|45102.75
13:53:58|45102.75
13:53:59|45100.82
13:54:00|45100.82
13:54:01|45100.82
13:54:02|45099.2
13:54:03|45099.2
13:54:04|45099.2
13:54:06|45099.2
13:54:07|45099.2
13:54:07|45099.2
13:54:08|45099.2
13:54:09|45099.2
13:54:10|45099.2
13:54:11|45099.2
13:54:13|45098.33
13:54:15|45098.33
13:54:17|45098.33
13:54:18|45098.33
13:54:18|45098.34
13:54:19|45100.29
13:54:20|45100.29
13:54:22|45100.29
13:54:23|45100.29
13:54:23|45099.07
13:54:25|45099.06
13:54:26|45109.8
13:54:27|45109.8
13:54:28|45116.39
13:54:29|45116.39
13:54:30|45116.39
13:54:31|45116.39
13:54:31|45116.39
13:54:33|45116.39
13:54:33|45116.39
13:54:35|45116.37
13:54:35|45116.37
13:54:36|45116.37
13:54:38|45116.37
13:54:38|45116.29
13:54:40|45115.84
13:54:40|45115.84
13:54:42|45113.99
13:54:42|45113.99
13:54:43|45113.99
13:54:45|45113.99
13:54:45|45113.99
13:54:46|45113.99
13:54:47|45113.99
13:54:48|45113.99
13:54:49|45113.99
13:54:50|45113.99
13:54:51|45113.99
13:54:53|45113.99
13:54:54|45113.99
13:54:54|45113.99
13:54:55|45113.99
13:54:57|45113.99
13:54:58|45113.99
13:54:58|45113.99
13:54:59|45106.75
13:55:02|45106.75
13:55:03|45100.04
13:55:04|45097.76
13:55:04|45097.76
13:55:05|45097.04
13:55:06|45096.4
13:55:07|45096.4
13:55:08|45090.3
13:55:09|45090.3
13:55:11|45090.3
13:55:13|45090.3
13:55:13|45090.3
13:55:16|45090.3
13:55:17|45090.3
13:55:18|45090.3
13:55:19|45090.3
13:55:20|45090.3
13:55:21|45090.3
13:55:22|45104.52
13:55:23|45104.54
13:55:25|45104.54
13:55:25|45105.16
13:55:27|45105.21
13:55:28|45112.37
13:55:29|45112.37
13:55:29|45116.39
13:55:30|45116.4
13:55:33|45116.4
13:55:34|45116.4
13:55:34|45116.4
13:55:35|45116.41
13:55:36|45116.41
13:55:37|45116.41
13:55:38|45116.41
13:55:39|45116.41
13:55:40|45116.41
13:55:41|45116.41
13:55:42|45116.41
13:55:43|45116.41
13:55:44|45116.41
13:55:45|45116.41
13:55:46|45116.41
13:55:47|45116.41
13:55:48|45116.41
13:55:49|45116.41
13:55:51|45116.41
13:55:53|45116.41
13:55:54|45116.41
13:55:55|45122.39
13:55:55|45127.69
13:55:57|45127.69
13:55:57|45127.69
13:55:59|45127.69
13:56:01|45127.69
13:56:02|45127.7
13:56:03|45127.7
13:56:04|45127.7
13:56:05|45127.69
13:56:06|45127.69
13:56:07|45127.69
13:56:07|45127.69
13:56:09|45127.69
13:56:10|45127.7
13:56:11|45125.03
13:56:12|45125.03
13:56:13|45125.03
13:56:14|45125.03
13:56:14|45125.03
13:56:17|45125.12
13:56:19|45124.74
13:56:21|45123.33
13:56:21|45122.36
13:56:23|45122.36
13:56:23|45115.54
13:56:24|45102.77
13:56:25|45102.77
13:56:27|45102.77
13:56:27|45102.77
13:56:28|45102.77
13:56:29|45102.77
13:56:31|45102.77
13:56:32|45097.07
13:56:33|45097.07
13:56:34|45097.07
13:56:36|45097.07
13:56:37|45097.07
13:56:38|45097.07
13:56:39|45097.07
13:56:40|45097.07
13:56:41|45097.03
13:56:42|45097.03
13:56:44|45097.03
13:56:45|45097.03
13:56:45|45097.03
13:56:47|45097.03
13:56:48|45093.85
13:56:49|45093.85
13:56:50|45093.85
13:56:50|45093.85
13:56:52|45093.85
13:56:52|45093.86
13:56:53|45093.86
13:56:55|45093.86
13:56:56|45093.86
13:56:57|45096.07
13:56:58|45096.07
13:56:59|45093.86
13:56:59|45093.86
13:57:00|45090.1
13:57:01|45092.47
13:57:03|45092.47
13:57:04|45092.47
13:57:04|45096.07
13:57:06|45098.35
13:57:06|45098.35
13:57:08|45098.35
13:57:09|45098.35
13:57:09|45098.35
13:57:11|45098.35
13:57:12|45098.35
13:57:13|45098.35
13:57:14|45098.35
13:57:15|45098.35
13:57:16|45090.69
13:57:18|45090.69
13:57:20|45090.69
13:57:21|45090.69
13:57:22|45090.69
13:57:24|45090.69
13:57:25|45090.69
13:57:26|45090.69
13:57:27|45090.69
13:57:28|45090.69
13:57:29|45090.69
13:57:30|45091.98
13:57:31|45091.98
13:57:32|45091.96
13:57:33|45091.96
13:57:34|45091.96
13:57:35|45091.96
13:57:36|45090.22
13:57:37|45090.22
13:57:39|45090.22
13:57:40|45091.05
13:57:41|45091.05
13:57:42|45091.05
13:57:43|45091.05
13:57:44|45084.66
13:57:45|45080.64
13:57:46|45080.64
13:57:47|45080.64
13:57:48|45080.64
13:57:49|45080.64
13:57:50|45091.26
13:57:51|45091.26
13:57:52|45091.26
13:57:53|45091.26
13:57:54|45091.26
13:57:54|45091.26
13:57:56|45091.26
13:57:57|45091.26
13:57:58|45091.26
13:57:58|45085.69
13:58:00|45084.
13:58:01|45084.
13:58:02|45084.
13:58:03|45084.
13:58:04|45085.31
13:58:05|45080.89
13:58:06|45080.89
13:58:07|45080.89
13:58:08|45080.89
13:58:09|45080.89
13:58:10|45080.89
13:58:11|45080.89
13:58:11|45080.89
13:58:13|45086.14
13:58:14|45084.34
13:58:15|45084.34
13:58:15|45084.34
13:58:17|45086.77
13:58:19|45086.77
13:58:21|45086.77
13:58:21|45086.77
13:58:22|45086.77
13:58:24|45083.59
13:58:25|45083.59
13:58:26|45083.59
13:58:27|45083.59
13:58:28|45083.59
13:58:29|45083.59
13:58:31|45083.59
13:58:31|45089.07
13:58:32|45089.07
13:58:33|45089.07
13:58:34|45089.07
13:58:35|45089.07
13:58:36|45083.52
13:58:38|45083.52
13:58:38|45083.52
13:58:39|45083.52
13:58:41|45083.52
13:58:43|45089.05
13:58:43|45087.34
13:58:44|45087.34
13:58:45|45087.34
13:58:46|45087.34
13:58:47|45087.34
13:58:48|45087.34
13:58:49|45086.1
13:58:50|45086.1
13:58:52|45086.1
13:58:52|45086.1
13:58:53|45086.1
13:58:54|45086.1
13:58:55|45086.11
13:58:56|45086.11
13:58:57|45086.11
13:58:58|45086.11
13:58:59|45086.11
13:59:00|45086.11
13:59:01|45086.11
13:59:03|45086.29
13:59:04|45077.53
13:59:05|45077.53
13:59:06|45077.53
13:59:07|45077.53
13:59:08|45077.53
13:59:09|45063.75
13:59:10|45063.75
13:59:11|45063.75
13:59:12|45063.75
13:59:13|45063.75
13:59:14|45063.54
13:59:15|45063.54
13:59:16|45063.54
13:59:17|45063.54
13:59:18|45063.54
13:59:20|45063.54
13:59:22|45062.7
13:59:23|45062.62
13:59:24|45062.62
13:59:25|45062.62
13:59:26|45062.62
13:59:27|45062.62
13:59:28|45062.62
13:59:29|45062.62
13:59:31|45062.62
13:59:33|45066.79
13:59:33|45066.79
13:59:34|45066.79
13:59:35|45066.79
13:59:36|45066.79
13:59:37|45066.79
13:59:38|45066.79
13:59:40|45066.79
13:59:40|45066.79
13:59:41|45066.79
13:59:43|45066.79
13:59:43|45066.79
13:59:45|45066.79
13:59:46|45066.79
13:59:47|45066.79
13:59:48|45066.79
13:59:49|45066.79
13:59:50|45066.79
13:59:51|45066.79
13:59:52|45066.79
13:59:53|45066.79
13:59:54|45066.79
13:59:55|45066.79
13:59:56|45066.79
13:59:57|45066.79
13:59:58|45066.79
13:59:59|45066.79
14:00:00|45066.79
14:00:01|45070.74
14:00:02|45076.17
14:00:03|45076.17
14:00:04|45084.61
14:00:05|45084.07
14:00:06|45084.07
14:00:07|45084.07
14:00:08|45074.32
14:00:09|45074.32
14:00:10|45074.32
14:00:11|45074.33
14:00:12|45074.33
14:00:13|45074.33
14:00:14|45059.92
14:00:15|45059.92
14:00:16|45059.92
14:00:17|45059.92
14:00:18|45059.92
14:00:19|45059.92
14:00:20|45058.53
14:00:22|45058.22
14:00:23|45058.22
14:00:24|45058.22
14:00:25|45058.22
14:00:26|45058.22
14:00:27|45055.15
14:00:27|45055.15
14:00:29|45055.15
14:00:30|45055.15
14:00:31|45055.15
14:00:33|45055.15
14:00:34|45055.15
14:00:34|45055.15
14:00:36|45055.15
14:00:38|45055.15
14:00:39|45049.53
14:00:40|45049.53
14:00:41|45052.66
14:00:41|45052.66
14:00:43|45052.66
14:00:44|45052.66
14:00:44|45056.24
14:00:46|45056.24
14:00:47|45056.77
14:00:48|45056.77
14:00:48|45056.77
14:00:50|45056.77
14:00:51|45056.78
14:00:52|45056.78
14:00:53|45056.78
14:00:54|45056.78
14:00:54|45056.78
14:00:55|45056.78
14:00:56|45056.78
14:00:58|45056.78
14:00:59|45056.78
14:01:00|45056.78
14:01:01|45056.78
14:01:02|45054.56
14:01:03|45054.56
14:01:04|45054.56
14:01:05|45054.56
14:01:06|45054.56
14:01:07|45054.78
14:01:08|45054.78
14:01:09|45054.78
14:01:09|45054.78
14:01:10|45053.26
14:01:11|45053.26
14:01:13|45053.26
14:01:14|45053.26
14:01:15|45053.26
14:01:16|45053.26
14:01:17|45053.26
14:01:18|45053.26
14:01:18|45053.26
14:01:20|45053.26
14:01:22|45053.26
14:01:24|45051.65
14:01:25|45051.65
14:01:27|45054.81
14:01:28|45054.81
14:01:28|45054.81
14:01:30|45054.81
14:01:30|45054.81
14:01:32|45051.65
14:01:32|45051.65
14:01:33|45051.65
14:01:35|45048.65
14:01:36|45048.65
14:01:36|45048.65
14:01:37|45048.65
14:01:38|45048.65
14:01:39|45048.65
14:01:41|45048.65
14:01:41|45048.65
14:01:43|45048.65
14:01:44|45048.65
14:01:45|45048.65
14:01:46|45048.65
14:01:46|45049.24
14:01:48|45049.24
14:01:49|45049.24
14:01:49|45049.24
14:01:50|45049.24
14:01:53|45049.24
14:01:53|45049.24
14:01:55|45049.24
14:01:56|45049.24
14:01:57|45049.24
14:01:58|45049.24
14:01:59|45049.24
14:02:00|45049.24
14:02:02|45049.24
14:02:02|45049.24
14:02:04|45049.24
14:02:04|45049.24
14:02:05|45049.24
14:02:06|45049.24
14:02:07|45049.24
14:02:09|45049.24
14:02:09|45049.24
14:02:10|45049.24
14:02:11|45049.24
14:02:12|45049.24
14:02:13|45049.24
14:02:14|45049.24
14:02:16|45049.24
14:02:16|45048.07
14:02:17|45048.07
14:02:18|45048.07
14:02:20|45048.08
14:02:21|45048.08
14:02:23|45049.25
14:02:24|45049.25
14:02:25|45049.25
14:02:27|45049.25
14:02:28|45049.25
14:02:29|45049.25
14:02:30|45045.93
14:02:30|45045.93
14:02:32|45045.93
14:02:33|45045.93
14:02:34|45045.93
14:02:36|45045.93
14:02:37|45045.93
14:02:38|45045.93
14:02:39|45046.9
14:02:40|45038.35
14:02:41|45038.35
14:02:42|45038.35
14:02:43|45038.35
14:02:44|45039.96
14:02:45|45039.96
14:02:46|45039.96
14:02:47|45039.96
14:02:48|45040.01
14:02:50|45049.25
14:02:51|45049.25
14:02:52|45049.25
14:02:53|45049.25
14:02:54|45050.53
14:02:55|45050.53
14:02:55|45050.53
14:02:57|45050.53
14:02:58|45050.53
14:02:59|45050.53
14:03:00|45049.57
14:03:01|45049.57
14:03:01|45049.57
14:03:03|45049.57
14:03:04|45049.57
14:03:05|45048.56
14:03:06|45048.57
14:03:07|45048.57
14:03:08|45048.57
14:03:09|45048.57
14:03:10|45048.57
14:03:11|45048.57
14:03:12|45048.57
14:03:13|45048.57
14:03:14|45048.57
14:03:15|45048.57
14:03:16|45048.57
14:03:17|45048.57
14:03:18|45048.57
14:03:19|45048.57
14:03:20|45048.57
14:03:21|45048.57
14:03:22|45048.57
14:03:24|45048.57
14:03:25|45044.25
14:03:26|45044.26
14:03:27|45044.26
14:03:28|45044.26
14:03:29|45044.26
14:03:30|45042.19
14:03:31|45042.63
14:03:32|45042.63
14:03:33|45042.63
14:03:34|45042.63
14:03:35|45042.63
14:03:36|45042.63
14:03:37|45043.62
14:03:38|45043.62
14:03:39|45043.62
14:03:40|45042.79
14:03:41|45042.79
14:03:43|45042.79
14:03:43|45042.79
14:03:44|45042.75
14:03:46|45042.75
14:03:47|45044.21
14:03:48|45044.21
14:03:49|45044.21
14:03:50|45044.21
14:03:51|45044.21
14:03:52|45044.21
14:03:53|45042.31
14:03:54|45042.31
14:03:55|45042.31
14:03:56|45042.31
14:03:57|45042.31
14:03:58|45042.31
14:03:59|45042.31
14:04:00|45042.31
14:04:01|45042.31
14:04:02|45042.31
14:04:03|45045.67
14:04:04|45045.67
14:04:05|45045.67
14:04:06|45045.67
14:04:07|45045.67
14:04:08|45037.81
14:04:09|45032.98
14:04:10|45038.57
14:04:11|45038.57
14:04:12|45038.57
14:04:13|45041.56
14:04:14|45041.56
14:04:15|45041.56
14:04:16|45041.56
14:04:17|45041.56
14:04:18|45041.56
14:04:19|45041.56
14:04:20|45041.56
14:04:21|45041.56
14:04:22|45041.56
14:04:23|45041.56
14:04:25|45041.56
14:04:27|45041.56
14:04:29|45041.56
14:04:30|45041.56
14:04:32|45041.56
14:04:33|45054.8
14:04:34|45054.8
14:04:35|45054.8
14:04:36|45054.8
14:04:37|45054.8
14:04:38|45054.8
14:04:39|45054.8
14:04:40|45054.81
14:04:41|45054.81
14:04:42|45054.81
14:04:43|45054.81
14:04:45|45054.81
14:04:46|45054.81
14:04:47|45054.8
14:04:48|45054.8
14:04:49|45054.8
14:04:50|45054.8
14:04:51|45054.8
14:04:52|45054.8
14:04:52|45054.8
14:04:54|45054.8
14:04:55|45053.56
14:04:56|45053.56
14:04:57|45053.56
14:04:58|45053.56
14:04:59|45053.56
14:05:00|45053.59
14:05:01|45053.59
14:05:02|45053.59
14:05:03|45053.59
14:05:04|45053.59
14:05:05|45053.59
14:05:06|45053.62
14:05:07|45053.62
14:05:08|45053.63
14:05:09|45053.63
14:05:10|45053.63
14:05:11|45053.63
14:05:12|45053.63
14:05:13|45053.63
14:05:14|45053.63
14:05:15|45059.79
14:05:16|45059.79
14:05:17|45059.79
14:05:18|45059.79
14:05:19|45060.12
14:05:20|45060.12
14:05:21|45061.3
14:05:22|45061.3
14:05:23|45061.3
14:05:25|45072.4
14:05:27|45072.4
14:05:28|45072.4
14:05:28|45067.52
14:05:30|45067.52
14:05:31|45067.52
14:05:33|45067.52
14:05:33|45067.52
14:05:35|45067.52
14:05:36|45067.52
14:05:37|45067.52
14:05:38|45067.54
14:05:39|45067.54
14:05:40|45067.54
14:05:41|45067.54
14:05:42|45067.54
14:05:43|45067.54
14:05:44|45067.54
14:05:45|45067.54
14:05:46|45067.54
14:05:47|45067.54
14:05:49|45067.54
14:05:50|45067.54
14:05:51|45067.54
14:05:51|45067.54
14:05:53|45067.54
14:05:54|45067.54
14:05:55|45066.07
14:05:56|45066.07
14:05:57|45066.07
14:05:58|45066.07
14:05:59|45066.07
14:06:00|45066.07
14:06:01|45066.07
14:06:02|45066.07
14:06:03|45066.07
14:06:04|45066.07
14:06:05|45066.07
14:06:06|45066.07
14:06:07|45066.07
14:06:08|45049.84
14:06:10|45049.84
14:06:10|45049.84
14:06:11|45049.84
14:06:12|45049.84
14:06:13|45049.84
14:06:14|45049.84
14:06:15|45051.39
14:06:16|45051.39
14:06:17|45051.39
14:06:18|45051.39
14:06:19|45051.39
14:06:20|45051.73
14:06:21|45051.73
14:06:22|45051.44
14:06:23|45051.44
14:06:24|45051.44
14:06:26|45051.44
14:06:28|45051.44
14:06:29|45051.44
14:06:30|45051.44
14:06:31|45051.44
14:06:32|45051.44
14:06:34|45051.44
14:06:35|45051.44
14:06:36|45051.44
14:06:37|45050.77
14:06:38|45050.77
14:06:39|45050.27
14:06:39|45050.27
14:06:41|45044.67
14:06:42|45049.45
14:06:44|45049.45
14:06:45|45049.45
14:06:45|45049.45
14:06:47|45049.42
14:06:47|45052.01
14:06:48|45052.01
14:06:49|45052.65
14:06:50|45051.07
14:06:52|45051.07
14:06:53|45051.07
14:06:54|45051.07
14:06:55|45051.07
14:06:56|45050.21
14:06:56|45050.21
14:06:58|45049.39
14:06:59|45049.39
14:07:00|45049.39
14:07:01|45036.17
14:07:02|45036.17
14:07:03|45036.17
14:07:04|45036.17
14:07:05|45036.17
14:07:06|45036.17
14:07:07|45036.17
14:07:08|45036.17
14:07:09|45036.17
14:07:10|45036.17
14:07:11|45036.17
14:07:12|45036.17
14:07:13|45036.17
14:07:14|45036.17
14:07:15|45036.78
14:07:16|45036.78
14:07:17|45036.78
14:07:18|45036.78
14:07:19|45036.78
14:07:20|45036.78
14:07:21|45036.78
14:07:22|45036.78
14:07:23|45036.78
14:07:24|45036.78
14:07:25|45036.78
14:07:26|45036.78
14:07:28|45036.78
14:07:29|45036.78
14:07:30|45036.78
14:07:31|45036.78
14:07:32|45036.78
14:07:34|45036.78
14:07:35|45036.78
14:07:36|45040.73
14:07:38|45040.73
14:07:38|45040.73
14:07:39|45040.73
14:07:40|45040.73
14:07:41|45040.74
14:07:42|45040.74
14:07:44|45040.74
14:07:44|45040.74
14:07:45|45040.73
14:07:46|45040.73
14:07:48|45040.73
14:07:50|45042.7
14:07:50|45042.7
14:07:51|45042.7
14:07:53|45042.7
14:07:53|45042.7
14:07:54|45042.7
14:07:55|45042.7
14:07:56|45042.7
14:07:57|45042.7
14:07:59|45042.7
14:08:00|45042.7
14:08:01|45042.7
14:08:01|45042.7
14:08:03|45042.7
14:08:04|45042.7
14:08:05|45042.76
14:08:06|45042.76
14:08:08|45042.7
14:08:09|45042.7
14:08:10|45042.7
14:08:11|45042.7
14:08:12|45042.7
14:08:14|45042.7
14:08:15|45042.7
14:08:16|45042.7
14:08:17|45042.69
14:08:18|45042.7
14:08:19|45042.7
14:08:20|45042.7
14:08:21|45042.7
14:08:22|45042.7
14:08:23|45042.7
14:08:24|45042.7
14:08:25|45042.7
14:08:26|45042.7
14:08:27|45042.7
14:08:29|45042.7
14:08:31|45042.7
14:08:31|45040.4
14:08:33|45040.4
14:08:34|45040.4
14:08:35|45019.79
14:08:36|45019.79
14:08:38|45019.79
14:08:38|45021.95
14:08:40|45021.95
14:08:41|45021.13
14:08:42|45021.13
14:08:43|45021.13
14:08:44|45018.5
14:08:45|45018.5
14:08:46|45021.02
14:08:47|45021.02
14:08:48|45021.02
14:08:49|45021.02
14:08:50|45021.02
14:08:51|45021.02
14:08:52|45021.02
14:08:53|45021.02
14:08:54|45021.02
14:08:55|45021.02
14:08:56|45021.02
14:08:57|45021.02
14:08:58|45018.44
14:08:59|45018.44
14:09:00|45018.44
14:09:01|45018.44
14:09:02|45018.44
14:09:03|45018.44
14:09:04|45018.44
14:09:05|45018.44
14:09:06|45018.44
14:09:07|45018.44
14:09:08|45018.44
14:09:09|45018.44
14:09:10|45018.44
14:09:12|45018.44
14:09:13|45018.44
14:09:14|45015.77
14:09:15|45015.25
14:09:16|45015.25
14:09:17|45015.25
14:09:18|45015.25
14:09:19|45010.43
14:09:20|45010.43
14:09:21|45010.43
14:09:22|45011.1
14:09:23|45011.1
14:09:24|45011.1
14:09:25|45017.65
14:09:26|45017.65
14:09:27|45017.65
14:09:28|45017.65
14:09:30|45017.65
14:09:32|45008.15
14:09:33|45008.15
14:09:33|45008.15
14:09:36|45008.15
14:09:37|45008.15
14:09:38|45010.97
14:09:39|45010.97
14:09:40|45010.97
14:09:41|45010.97
14:09:43|45010.97
14:09:45|45010.97
14:09:45|45010.97
14:09:46|45010.97
14:09:48|45011.88
14:09:50|45011.88
14:09:50|45011.88
14:09:52|45012.64
14:09:52|45012.64
14:09:53|45012.64
14:09:56|45012.64
14:09:56|45012.64
14:09:57|45012.64
14:09:58|45011.19
14:09:59|45011.19
14:10:00|45011.19
14:10:01|45024.98
14:10:02|45024.98
14:10:04|45024.98
14:10:05|45019.8
14:10:06|45019.8
14:10:08|45019.81
14:10:08|45019.82
14:10:09|45025.
14:10:10|45025.
14:10:11|45025.
14:10:13|45025.
14:10:13|45025.
14:10:15|45032.93
14:10:16|45032.93
14:10:17|45032.94
14:10:17|45032.93
14:10:19|45032.93
14:10:19|45032.93
14:10:20|45032.93
14:10:21|45032.93
14:10:22|45032.93
14:10:23|45032.93
14:10:24|45036.77
14:10:25|45036.77
14:10:27|45036.77
14:10:27|45036.78
14:10:28|45036.78
14:10:31|45036.78
14:10:31|45036.78
14:10:32|45036.78
14:10:33|45036.78
14:10:35|45036.78
14:10:35|45036.78
14:10:37|45036.78
14:10:38|45036.77
14:10:39|45036.77
14:10:39|45025.51
14:10:41|45025.51
14:10:42|45025.16
14:10:43|45023.54
14:10:44|45023.54
14:10:45|45023.54
14:10:46|45027.83
14:10:47|45027.83
14:10:48|45027.83
14:10:49|45027.83
14:10:50|45027.83
14:10:51|45027.83
14:10:52|45027.83
14:10:53|45027.83
14:10:54|45027.83
14:10:55|45027.83
14:10:56|45027.83
14:10:57|45027.83
14:10:58|45027.83
14:10:59|45029.4
14:11:00|45029.4
14:11:01|45029.22
14:11:02|45029.22
14:11:03|45029.22
14:11:04|45029.22
14:11:05|45032.3
14:11:06|45032.3
14:11:07|45032.3
14:11:08|45030.41
14:11:09|45030.41
14:11:10|45030.41
14:11:11|45030.41
14:11:12|45030.41
14:11:14|45036.05
14:11:15|45035.52
14:11:16|45035.52
14:11:17|45035.52
14:11:18|45035.51
14:11:19|45035.78
14:11:20|45035.78
14:11:21|45035.78
14:11:22|45028.39
14:11:22|45035.56
14:11:24|45035.56
14:11:25|45035.56
14:11:25|45036.16
14:11:27|45036.16
14:11:28|45036.16
14:11:29|45036.16
14:11:29|45036.16
14:11:32|45036.16
14:11:34|45036.16
14:11:36|45036.16
14:11:37|45033.59
14:11:38|45029.47
14:11:39|45031.2
14:11:41|45031.2
14:11:41|45031.2
14:11:43|45031.2
14:11:45|45031.2
14:11:45|45031.2
14:11:46|45031.2
14:11:47|45031.2
14:11:48|45031.2
14:11:49|45031.2
14:11:50|45031.2
14:11:51|45031.2
14:11:53|45031.2
14:11:53|45031.2
14:11:54|45031.2
14:11:55|45031.2
14:11:56|45031.2
14:11:57|45031.2
14:11:58|45031.2
14:12:00|45030.7
14:12:01|45028.83
14:12:02|45028.83
14:12:03|45027.51
14:12:04|45027.51
14:12:05|45027.51
14:12:06|45027.51
14:12:07|45027.51
14:12:09|45027.51
14:12:10|45027.51
14:12:11|45027.51
14:12:12|45027.51
14:12:13|45027.51
14:12:14|45027.51
14:12:15|45027.51
14:12:16|45027.51
14:12:17|45036.17
14:12:18|45036.17
14:12:19|45036.17
14:12:20|45036.17
14:12:21|45031.51
14:12:22|45031.51
14:12:23|45031.51
14:12:24|45031.51
14:12:25|45031.51
14:12:26|45031.51
14:12:27|45031.51
14:12:28|45026.79
14:12:29|45026.79
14:12:30|45028.51
14:12:31|45028.51
14:12:33|45028.51
14:12:35|45028.51
14:12:36|45022.77
14:12:37|45021.19
14:12:38|45021.19
14:12:39|45014.5
14:12:41|45014.5
14:12:41|45014.5
14:12:42|45014.5
14:12:43|45014.5
14:12:44|45014.5
14:12:45|45014.5
14:12:46|45014.5
14:12:47|45014.5
14:12:49|45014.5
14:12:50|45014.5
14:12:51|45014.5
14:12:53|45008.29
14:12:54|45008.29
14:12:55|45008.29
14:12:56|45008.29
14:12:57|45010.93
14:12:58|45010.93
14:12:59|45010.93
14:13:00|45010.93
14:13:01|45010.93
14:13:02|45010.93
14:13:03|45010.93
14:13:04|45010.93
14:13:05|45010.93
14:13:06|45010.93
14:13:07|45010.93
14:13:08|45010.93
14:13:09|45008.48
14:13:10|45008.48
14:13:11|45008.48
14:13:12|45008.4
14:13:13|45008.4
14:13:14|45009.19
14:13:15|45009.19
14:13:16|45009.19
14:13:17|45009.19
14:13:18|45009.19
14:13:19|45009.19
14:13:20|45009.19
14:13:21|45009.19
14:13:23|45009.19
14:13:24|45005.16
14:13:25|45006.36
14:13:25|45005.16
14:13:27|45005.16
14:13:28|45005.16
14:13:29|45005.16
14:13:29|45005.16
14:13:30|45005.16
14:13:32|45005.15
14:13:34|45001.42
14:13:34|45001.42
14:13:37|45000.
14:13:38|45000.
14:13:40|45001.43
14:13:40|45001.43
14:13:41|45001.43
14:13:43|45001.43
14:13:44|45001.43
14:13:44|44993.62
14:13:46|45000.23
14:13:47|45000.23
14:13:48|45000.23
14:13:48|45000.23
14:13:50|45000.23
14:13:51|44995.02
14:13:52|44992.77
14:13:53|44982.06
14:13:54|44985.19
14:13:55|44985.19
14:13:55|44985.19
14:13:57|44985.19
14:13:58|44985.19
14:13:59|44985.19
14:14:00|44984.37
14:14:01|44984.37
14:14:02|44984.37
14:14:03|44984.37
14:14:04|44984.37
14:14:06|44984.37
14:14:07|44984.37
14:14:07|44984.37
14:14:08|44984.37
14:14:10|44984.37
14:14:11|44984.37
14:14:11|44984.37
14:14:12|44984.37
14:14:13|44984.37
14:14:15|44984.37
14:14:16|44984.37
14:14:16|44984.37
14:14:18|44984.37
14:14:19|44981.67
14:14:19|44981.67
14:14:20|44981.67
14:14:22|44981.67
14:14:23|44981.67
14:14:24|44981.67
14:14:25|44981.67
14:14:27|44972.86
14:14:28|44972.86
14:14:28|44972.86
14:14:30|44972.86
14:14:31|44972.86
14:14:31|44972.86
14:14:32|44972.86
14:14:35|44969.83
14:14:36|44973.06
14:14:37|44973.06
14:14:38|44973.06
14:14:39|44973.06
14:14:40|44973.73
14:14:41|44973.73
14:14:43|44973.73
14:14:44|44973.73
14:14:45|44972.26
14:14:46|44972.26
14:14:47|44972.83
14:14:47|44972.83
14:14:49|44972.83
14:14:50|44972.83
14:14:51|44972.83
14:14:53|44975.91
14:14:54|44975.91
14:14:55|44975.91
14:14:56|44975.91
14:14:57|44975.91
14:14:58|44976.31
14:14:59|44976.31
14:15:00|44976.31
14:15:01|44976.31
14:15:02|44976.31
14:15:03|44976.31
14:15:04|44976.31
14:15:05|44982.12
14:15:06|44982.12
14:15:07|44982.12
14:15:07|44978.45
14:15:09|44978.45
14:15:10|44978.45
14:15:11|44978.45
14:15:12|44978.45
14:15:12|44978.45
14:15:14|44978.45
14:15:15|44978.45
14:15:15|44978.45
14:15:17|44980.86
14:15:18|44980.86
14:15:19|44980.86
14:15:20|44980.86
14:15:22|44980.86
14:15:22|44980.86
14:15:23|44980.76
14:15:24|44980.76
14:15:26|44980.76
14:15:26|44982.45
14:15:27|44970.27
14:15:28|44970.27
14:15:29|44970.27
14:15:31|44970.27
14:15:31|44970.27
14:15:32|44970.27
14:15:33|44970.27
14:15:36|44974.63
14:15:37|44974.63
14:15:39|44974.63
14:15:40|44974.63
14:15:40|44974.63
14:15:42|44968.72
14:15:43|44969.99
14:15:45|44973.61
14:15:45|44972.61
14:15:46|44972.61
14:15:47|44973.33
14:15:49|44973.01
14:15:50|44973.01
14:15:51|44973.01
14:15:52|44973.01
14:15:52|44973.01
14:15:55|44958.02
14:15:55|44958.02
14:15:57|44958.02
14:15:57|44958.02
14:15:58|44969.04
14:15:59|44969.04
14:16:00|44959.25
14:16:02|44959.33
14:16:02|44959.33
14:16:03|44959.33
14:16:04|44959.33
14:16:05|44959.33
14:16:06|44959.33
14:16:07|44955.69
14:16:08|44955.69
14:16:09|44955.48
14:16:10|44954.53
14:16:11|44954.53
14:16:12|44954.11
14:16:13|44953.91
14:16:15|44953.91
14:16:15|44953.9
14:16:16|44956.01
14:16:17|44956.01
14:16:18|44955.91
14:16:19|44955.91
14:16:21|44955.91
14:16:21|44956.23
14:16:23|44956.23
14:16:24|44956.23
14:16:25|44956.77
14:16:26|44965.07
14:16:27|44964.82
14:16:28|44964.82
14:16:29|44964.77
14:16:30|44964.77
14:16:31|44964.77
14:16:32|44964.77
14:16:33|44964.77
14:16:34|44964.77
14:16:36|44964.77
14:16:38|44964.77
14:16:38|44964.77
14:16:41|44971.15
14:16:43|44971.15
14:16:44|44971.15
14:16:45|44971.15
14:16:45|44971.15
14:16:46|44971.15
14:16:47|44978.86
14:16:49|44978.9
14:16:49|44978.9
14:16:51|44978.9
14:16:52|44982.94
14:16:53|44988.34
14:16:54|44988.34
14:16:56|44995.75
14:16:56|44996.24
14:16:58|44996.24
14:16:58|44996.24
14:16:59|44996.65
14:17:01|44986.63
14:17:02|44986.63
14:17:03|44986.63
14:17:04|44986.63
14:17:04|44990.
14:17:06|44990.
14:17:06|44990.
14:17:07|44995.56
14:17:10|44995.56
14:17:10|44998.21
14:17:11|44998.21
14:17:12|44998.21
14:17:13|44998.21
14:17:14|44995.04
14:17:15|44991.38
14:17:16|44991.38
14:17:18|45000.83
14:17:19|44997.01
14:17:19|44993.19
14:17:20|44993.19
14:17:22|44993.7
14:17:22|44993.7
14:17:24|44993.7
14:17:24|44993.7
14:17:26|44993.7
14:17:26|44993.7
14:17:27|44993.7
14:17:28|44993.7
14:17:29|44993.7
14:17:30|44993.7
14:17:31|44993.7
14:17:32|44993.7
14:17:33|44993.7
14:17:34|44993.7
14:17:35|44993.7
14:17:37|44999.77
14:17:38|44999.77
14:17:40|44999.77
14:17:41|44996.92
14:17:42|44996.92
14:17:43|44995.81
14:17:44|44995.81
14:17:46|44995.81
14:17:47|44995.81
14:17:47|44995.81
14:17:49|44995.81
14:17:50|44991.61
14:17:51|44991.61
14:17:52|44991.61
14:17:53|44991.61
14:17:54|44991.61
14:17:55|44991.61
14:17:55|44991.61
14:17:57|44991.61
14:17:58|44991.61
14:17:59|44991.61
14:18:00|44991.61
14:18:01|44991.61
14:18:02|44991.61
14:18:03|44991.61
14:18:04|44991.61
14:18:05|44991.61
14:18:06|44991.61
14:18:07|44991.61
14:18:08|44991.61
14:18:09|44991.61
14:18:10|44991.61
14:18:11|44991.61
14:18:12|44991.61
14:18:13|44991.61
14:18:14|44991.17
14:18:15|44989.92
14:18:16|44989.92
14:18:17|44982.99
14:18:18|44982.98
14:18:20|44982.98
14:18:20|44982.98
14:18:21|44982.98
14:18:22|44982.98
14:18:23|44982.98
14:18:24|44982.98
14:18:25|44982.97
14:18:26|44980.73
14:18:27|44972.1
14:18:28|44972.1
14:18:29|44972.1
14:18:30|44972.1
14:18:31|44972.1
14:18:32|44972.1
14:18:33|44972.1
14:18:35|44974.54
14:18:35|44974.54
14:18:36|44974.57
14:18:38|44974.57
14:18:40|44974.57
14:18:42|44974.57
14:18:42|44974.57
14:18:43|44974.57
14:18:44|44974.57
14:18:45|44974.57
14:18:46|44974.57
14:18:47|44972.1
14:18:49|44972.1
14:18:50|44972.1
14:18:51|44972.1
14:18:52|44972.1
14:18:53|44972.1
14:18:54|44972.1
14:18:55|44972.1
14:18:56|44972.1
14:18:57|44972.1
14:18:58|44974.41
14:18:59|44962.91
14:19:00|44962.91
14:19:01|44962.91
14:19:02|44962.91
14:19:03|44962.91
14:19:04|44962.91
14:19:06|44962.91
14:19:06|44962.91
14:19:07|44962.91
14:19:09|44962.91
14:19:09|44962.91
14:19:11|44968.3
14:19:11|44970.24
14:19:13|44970.24
14:19:13|44970.24
14:19:15|44970.24
14:19:15|44970.24
14:19:17|44970.24
14:19:18|44968.5
14:19:19|44968.5
14:19:19|44968.5
14:19:20|44968.5
14:19:21|44968.5
14:19:22|44968.5
14:19:23|44968.5
14:19:24|44968.5
14:19:25|44968.5
14:19:27|44968.5
14:19:27|44960.69
14:19:28|44960.69
14:19:30|44960.69
14:19:30|44963.
14:19:31|44957.85
14:19:33|44957.85
14:19:34|44955.84
14:19:35|44955.84
14:19:35|44955.84
14:19:36|44955.84
14:19:37|44955.84
14:19:40|44969.23
14:19:41|44977.34
14:19:42|44977.34
14:19:43|44975.08
14:19:45|44975.08
14:19:46|44975.08
14:19:47|44975.08
14:19:48|44975.08
14:19:50|44959.8
14:19:51|44959.8
14:19:52|44959.8
14:19:53|44959.8
14:19:55|44959.8
14:19:55|44966.25
14:19:56|44966.25
14:19:57|44966.25
14:19:58|44966.25
14:20:00|44968.19
14:20:00|44968.19
14:20:02|44968.19
14:20:03|44968.19
14:20:04|44968.19
14:20:05|44968.19
14:20:06|44968.19
14:20:07|44968.19
14:20:08|44968.19
14:20:09|44968.19
14:20:11|44961.48
14:20:12|44961.76
14:20:13|44961.76
14:20:14|44967.84
14:20:15|44967.84
14:20:16|44967.84
14:20:17|44967.84
14:20:18|44967.84
14:20:19|44967.84
14:20:19|44967.84
14:20:20|44967.84
14:20:22|44967.84
14:20:23|44967.84
14:20:24|44967.84
14:20:25|44967.84
14:20:26|44967.84
14:20:27|44967.84
14:20:28|44967.84
14:20:29|44967.84
14:20:30|44967.84
14:20:31|44967.84
14:20:32|44967.84
14:20:32|44963.09
14:20:34|44963.09
14:20:35|44963.09
14:20:35|44963.09
14:20:37|44963.09
14:20:38|44963.14
14:20:39|44963.16
14:20:41|44963.16
14:20:43|44963.16
14:20:43|44963.16
14:20:45|44963.88
14:20:46|44963.88
14:20:47|44963.74
14:20:48|44961.41
14:20:49|44961.38
14:20:51|44964.14
14:20:52|44964.14
14:20:53|44964.14
14:20:54|44964.14
14:20:55|44964.14
14:20:56|44964.14
14:20:58|44964.14
14:20:59|44964.14
14:20:59|44964.14
14:21:00|44963.72
14:21:02|44962.6
14:21:03|44962.6
14:21:04|44960.21
14:21:05|44961.08
14:21:06|44961.08
14:21:06|44961.08
14:21:07|44961.08
14:21:09|44961.08
14:21:10|44961.08
14:21:11|44961.08
14:21:12|44961.08
14:21:13|44961.08
14:21:14|44961.08
14:21:15|44961.08
14:21:16|44961.08
14:21:17|44961.08
14:21:18|44961.08
14:21:19|44961.24
14:21:20|44947.16
14:21:21|44947.16
14:21:22|44947.16
14:21:23|44947.16
14:21:23|44947.16
14:21:25|44947.16
14:21:26|44947.16
14:21:27|44947.16
14:21:28|44947.16
14:21:29|44947.16
14:21:29|44947.16
14:21:31|44947.16
14:21:32|44947.16
14:21:33|44947.02
14:21:34|44949.19
14:21:35|44947.63
14:21:36|44947.63
14:21:37|44947.03
14:21:38|44947.03
14:21:39|44947.03
14:21:39|44947.02
14:21:42|44944.77
14:21:43|44944.77
14:21:45|44944.77
14:21:47|44941.91
14:21:47|44941.91
14:21:48|44941.91
14:21:49|44941.91
14:21:50|44941.91
14:21:52|44941.91
14:21:52|44941.91
14:21:54|44941.91
14:21:54|44941.91
14:21:55|44941.91
14:21:56|44941.91
14:21:57|44941.91
14:21:59|44941.91
14:22:00|44941.91
14:22:01|44941.91
14:22:03|44941.91
14:22:03|44941.91
14:22:05|44939.3
14:22:05|44939.3
14:22:06|44939.3
14:22:07|44939.3
14:22:08|44939.3
14:22:09|44939.3
14:22:10|44939.3
14:22:11|44939.3
14:22:12|44939.3
14:22:14|44939.3
14:22:14|44939.3
14:22:15|44946.52
14:22:16|44946.52
14:22:18|44946.52
14:22:18|44946.52
14:22:19|44946.52
14:22:20|44946.52
14:22:21|44946.52
14:22:22|44947.37
14:22:23|44947.37
14:22:24|44947.37
14:22:25|44949.93
14:22:27|44949.93
14:22:27|44949.93
14:22:29|44949.93
14:22:29|44949.93
14:22:30|44949.93
14:22:31|44949.93
14:22:32|44949.93
14:22:33|44949.93
14:22:35|44949.93
14:22:36|44949.93
14:22:36|44949.93
14:22:37|44938.12
14:22:39|44938.12
14:22:39|44938.12
14:22:40|44938.12
14:22:41|44938.12
14:22:43|44938.12
14:22:45|44950.09
14:22:45|44950.09
14:22:46|44950.09
14:22:48|44950.09
14:22:49|44950.09
14:22:50|44950.09
14:22:51|44947.47
14:22:53|44947.47
14:22:54|44943.65
14:22:55|44943.65
14:22:56|44943.65
14:22:57|44943.65
14:22:58|44942.39
14:22:59|44942.39
14:23:00|44942.39
14:23:01|44942.39
14:23:02|44942.39
14:23:03|44939.52
14:23:04|44939.38
14:23:05|44939.38
14:23:06|44939.58
14:23:07|44939.58
14:23:08|44939.58
14:23:09|44939.58
14:23:10|44939.58
14:23:11|44939.58
14:23:12|44939.58
14:23:13|44939.58
14:23:14|44939.58
14:23:15|44939.58
14:23:16|44939.58
14:23:17|44942.59
14:23:18|44942.59
14:23:19|44944.33
14:23:20|44944.33
14:23:21|44944.33
14:23:22|44944.33
14:23:23|44944.33
14:23:24|44944.33
14:23:25|44945.07
14:23:26|44945.07
14:23:27|44945.07
14:23:28|44945.07
14:23:29|44945.07
14:23:30|44945.07
14:23:32|44945.07
14:23:33|44950.12
14:23:34|44956.56
14:23:35|44956.56
14:23:36|44956.56
14:23:37|44956.56
14:23:38|44956.56
14:23:39|44956.56
14:23:40|44956.56
14:23:41|44957.31
14:23:42|44954.94
14:23:44|44956.85
14:23:45|44956.85
14:23:47|44956.85
14:23:48|44960.16
14:23:49|44960.16
14:23:50|44960.16
14:23:52|44960.16
14:23:53|44958.65
14:23:54|44959.99
14:23:56|44959.99
14:23:56|44959.99
14:23:58|44959.99
14:24:00|44959.99
14:24:01|44959.99
14:24:01|44959.99
14:24:03|44959.99
14:24:04|44959.99
14:24:06|44959.99
14:24:06|44959.98
14:24:07|44959.98
14:24:08|44959.98
14:24:09|44959.98
14:24:10|44959.98
14:24:11|44959.98
14:24:12|44958.81
14:24:13|44958.81
14:24:14|44958.81
14:24:15|44958.81
14:24:16|44958.81
14:24:17|44958.81
14:24:18|44958.81
14:24:19|44958.81
14:24:20|44958.81
14:24:21|44958.81
14:24:23|44958.81
14:24:23|44958.81
14:24:24|44958.81
14:24:25|44958.81
14:24:26|44958.81
14:24:27|44958.81
14:24:28|44956.88
14:24:29|44956.88
14:24:30|44956.88
14:24:31|44953.52
14:24:32|44953.52
14:24:33|44953.52
14:24:34|44953.52
14:24:35|44953.52
14:24:36|44953.52
14:24:38|44953.52
14:24:38|44946.49
14:24:39|44946.49
14:24:40|44946.49
14:24:41|44946.49
14:24:42|44946.49
14:24:44|44946.49
14:24:46|44946.49
14:24:48|44946.49
14:24:50|44946.49
14:24:50|44954.69
14:24:53|44954.69
14:24:54|44954.69
14:24:54|44954.69
14:24:57|44954.69
14:24:58|44954.69
14:24:59|44954.69
14:25:00|44954.69
14:25:01|44954.69
14:25:02|44954.69
14:25:03|44954.69
14:25:04|44960.55
14:25:05|44960.55
14:25:06|44960.55
14:25:07|44960.55
14:25:08|44960.55
14:25:09|44961.11
14:25:10|44961.11
14:25:11|44961.11
14:25:12|44960.73
14:25:13|44960.73
14:25:14|44960.73
14:25:15|44960.73
14:25:17|44960.73
14:25:18|44960.73
14:25:19|44960.73
14:25:20|44960.73
14:25:21|44960.73
14:25:22|44960.73
14:25:24|44960.73
14:25:25|44960.73
14:25:26|44960.73
14:25:27|44960.73
14:25:27|44960.73
14:25:29|44960.73
14:25:30|44961.06
14:25:31|44961.06
14:25:32|44961.06
14:25:33|44961.06
14:25:34|44961.06
14:25:35|44961.06
14:25:36|44961.06
14:25:37|44961.65
14:25:37|44960.7
14:25:39|44960.7
14:25:40|44960.7
14:25:41|44960.7
14:25:41|44960.7
14:25:43|44960.7
14:25:44|44960.7
14:25:45|44960.7
14:25:46|44960.7
14:25:47|44960.7
14:25:48|44960.7
14:25:50|44960.7
14:25:52|44960.7
14:25:53|44960.7
14:25:54|44960.7
14:25:55|44960.7
14:25:57|44960.7
14:25:58|44961.64
14:25:59|44961.64
14:25:59|44961.64
14:26:01|44961.64
14:26:02|44961.64
14:26:03|44961.64
14:26:04|44961.64
14:26:05|44960.73
14:26:06|44960.73
14:26:07|44960.73
14:26:08|44960.73
14:26:09|44960.73
14:26:10|44960.73
14:26:11|44960.73
14:26:12|44960.73
14:26:13|44960.73
14:26:13|44960.73
14:26:15|44960.73
14:26:16|44960.73
14:26:17|44960.73
14:26:18|44960.73
14:26:18|44950.71
14:26:21|44950.71
14:26:22|44959.85
14:26:23|44959.85
14:26:23|44959.85
14:26:25|44959.85
14:26:25|44959.85
14:26:27|44955.97
14:26:28|44957.07
14:26:29|44961.95
14:26:30|44961.95
14:26:32|44961.95
14:26:33|44961.95
14:26:33|44954.89
14:26:34|44954.28
14:26:35|44954.28
14:26:37|44954.28
14:26:38|44954.28
14:26:39|44954.28
14:26:40|44954.28
14:26:40|44954.28
14:26:41|44954.28
14:26:42|44954.28
14:26:43|44954.28
14:26:45|44955.71
14:26:47|44955.71
14:26:48|44955.71
14:26:49|44955.71
14:26:49|44955.71
14:26:51|44955.71
14:26:51|44955.71
14:26:52|44955.71
14:26:53|44955.71
14:26:55|44959.39
14:26:56|44959.39
14:26:57|44959.39
14:26:58|44959.39
14:26:59|44959.39
14:27:00|44968.63
14:27:01|44968.63
14:27:02|44968.63
14:27:03|44968.63
14:27:04|44961.43
14:27:05|44961.43
14:27:08|44959.67
14:27:08|44956.79
14:27:09|44956.79
14:27:11|44956.79
14:27:12|44956.79
14:27:14|44961.6
14:27:15|44959.65
14:27:15|44959.65
14:27:16|44959.65
14:27:17|44959.65
14:27:18|44963.83
14:27:19|44963.83
14:27:20|44963.83
14:27:21|44962.61
14:27:22|44965.62
14:27:25|44965.62
14:27:25|44963.02
14:27:26|44963.02
14:27:27|44963.02
14:27:28|44963.02
14:27:29|44963.02
14:27:30|44963.02
14:27:31|44963.02
14:27:32|44963.02
14:27:33|44963.02
14:27:34|44963.02
14:27:35|44963.02
14:27:36|44963.02
14:27:37|44963.02
14:27:38|44963.02
14:27:39|44963.02
14:27:40|44963.02
14:27:41|44963.02
14:27:42|44963.02
14:27:43|44963.02
14:27:44|44963.02
14:27:45|44963.02
14:27:47|44963.02
14:27:48|44963.02
14:27:50|44963.02
14:27:52|44963.02
14:27:53|44963.02
14:27:55|44979.59
14:27:56|44979.59
14:27:57|44979.59
14:27:58|44979.59
14:27:58|44979.59
14:28:00|44979.59
14:28:00|44979.59
14:28:01|44979.59
14:28:02|44979.59
14:28:03|44979.59
14:28:05|44979.59
14:28:05|44991.17
14:28:06|44991.17
14:28:08|44991.17
14:28:09|44999.92
14:28:10|44999.92
14:28:11|44999.92
14:28:11|44999.92
14:28:13|44999.92
14:28:13|45002.09
14:28:15|45002.09
14:28:16|44999.02
14:28:16|44998.24
14:28:18|44998.24
14:28:19|44986.91
14:28:20|44988.65
14:28:21|44988.65
14:28:22|44988.65
14:28:23|44988.65
14:28:24|44988.65
14:28:25|44988.65
14:28:26|44988.65
14:28:27|44988.65
14:28:27|44988.65
14:28:29|44988.65
14:28:30|44988.65
14:28:31|44988.65
14:28:32|44988.65
14:28:33|44988.65
14:28:34|44988.65
14:28:35|44988.65
14:28:36|44988.65
14:28:37|44988.65
14:28:38|44988.65
14:28:40|44988.65
14:28:40|44988.65
14:28:41|44988.65
14:28:42|44988.65
14:28:44|44988.65
14:28:44|44990.29
14:28:45|44990.29
14:28:46|44990.29
14:28:48|44995.35
14:28:50|44991.88
14:28:51|44991.88
14:28:53|44991.88
14:28:54|44991.88
14:28:55|44991.88
14:28:56|44991.88
14:28:57|44991.88
14:28:59|44991.88
14:29:00|44991.88
14:29:00|44995.89
14:29:02|44995.89
14:29:02|44988.65
14:29:04|44981.81
14:29:05|44981.81
14:29:05|44981.81
14:29:07|44981.81
14:29:08|44981.81
14:29:09|44981.81
14:29:10|44981.81
14:29:11|44988.87
14:29:11|44987.23
14:29:13|44982.31
14:29:14|44982.31
14:29:14|44982.31
14:29:15|44982.31
14:29:16|44982.31
14:29:18|44982.31
14:29:18|44982.31
14:29:19|44982.31
14:29:20|44982.31
14:29:22|44982.31
14:29:22|44983.1
14:29:23|44983.1
14:29:24|44983.1
14:29:25|44983.1
14:29:26|44983.1
14:29:27|44983.1
14:29:28|44981.4
14:29:29|44981.4
14:29:30|44981.4
14:29:31|44981.4
14:29:32|44981.4
14:29:33|44981.4
14:29:34|44981.4
14:29:35|44981.4
14:29:36|44980.35
14:29:37|44980.35
14:29:39|44980.35
14:29:40|44980.35
14:29:40|44980.35
14:29:41|44980.35
14:29:43|44978.59
14:29:44|44978.1
14:29:45|44978.1
14:29:45|44978.1
14:29:46|44978.1
14:29:48|44978.1
14:29:50|44978.1
14:29:52|44980.25
14:29:52|44979.82
14:29:54|44979.82
14:29:56|44979.82
14:29:57|44979.82
14:29:58|44979.82
14:29:59|44979.82
14:30:00|44979.82
14:30:01|44978.1
14:30:02|44978.1
14:30:03|44979.45
14:30:04|44979.45
14:30:05|44979.45
14:30:06|44979.45
14:30:07|44979.45
14:30:08|44986.17
14:30:09|44991.88
14:30:10|44991.88
14:30:11|44991.88
14:30:12|44991.88
14:30:13|44991.88
14:30:14|44991.88
14:30:15|44991.88
14:30:16|44991.88
14:30:17|44991.88
14:30:18|44991.88
14:30:19|44988.08
14:30:20|44988.08
14:30:21|44988.08
14:30:22|44988.08
14:30:23|44987.38
14:30:24|44987.38
14:30:25|44987.38
14:30:26|44982.38
14:30:27|44982.86
14:30:28|44980.98
14:30:29|44980.98
14:30:30|44980.98
14:30:31|44980.98
14:30:32|44980.98
14:30:33|44980.98
14:30:34|44980.98
14:30:35|44984.65
14:30:36|44984.65
14:30:37|44980.98
14:30:38|44970.01
14:30:39|44969.59
14:30:40|44969.59
14:30:41|44969.59
14:30:42|44969.59
14:30:43|44969.59
14:30:44|44969.59
14:30:45|44969.59
14:30:46|44969.59
14:30:47|44960.7
14:30:48|44957.45
14:30:50|44957.45
14:30:51|44957.45
14:30:52|44957.45
14:30:53|44964.99
14:30:55|44964.99
14:30:56|44961.18
14:30:58|44961.18
14:30:58|44961.18
14:31:00|44961.18
14:31:01|44957.44
14:31:01|44957.44
14:31:03|44957.44
14:31:05|44957.44
14:31:05|44955.47
14:31:07|44955.47
14:31:09|44955.47
14:31:09|44955.47
14:31:11|44955.47
14:31:11|44955.47
14:31:12|44955.47
14:31:13|44955.47
14:31:14|44955.37
14:31:15|44955.37
14:31:16|44955.37
14:31:17|44955.37
14:31:18|44955.37
14:31:19|44955.37
14:31:21|44955.37
14:31:22|44956.22
14:31:23|44957.07
14:31:24|44957.07
14:31:25|44957.07
14:31:26|44964.41
14:31:27|44964.41
14:31:28|44964.41
14:31:29|44964.41
14:31:30|44958.53
14:31:31|44958.53
14:31:32|44958.53
14:31:33|44958.53
14:31:34|44958.53
14:31:35|44958.53
14:31:36|44958.53
14:31:37|44958.53
14:31:38|44958.53
14:31:39|44958.53
14:31:40|44958.53
14:31:41|44958.53
14:31:42|44958.53
14:31:43|44958.53
14:31:44|44958.53
14:31:45|44958.53
14:31:46|44958.53
14:31:47|44961.22
14:31:48|44961.22
14:31:49|44961.22
14:31:50|44961.22
14:31:52|44961.28
14:31:53|44960.5
14:31:55|44960.5
14:31:56|44961.72
14:31:57|44961.16
14:31:58|44959.81
14:31:59|44956.66
14:32:00|44956.66
14:32:01|44956.66
14:32:02|44961.22
14:32:03|44957.46
14:32:04|44957.46
14:32:05|44957.46
14:32:06|44959.45
14:32:07|44959.44
14:32:08|44957.81
14:32:09|44957.81
14:32:10|44957.81
14:32:11|44957.81
14:32:12|44957.81
14:32:13|44957.81
14:32:14|44951.32
14:32:15|44950.35
14:32:16|44950.35
14:32:17|44950.35
14:32:18|44950.35
14:32:19|44950.35
14:32:20|44950.35
14:32:21|44945.56
14:32:22|44945.56
14:32:23|44945.56
14:32:25|44945.56
14:32:26|44945.56
14:32:27|44945.56
14:32:28|44945.56
14:32:29|44945.56
14:32:30|44941.25
14:32:31|44941.25
14:32:32|44941.25
14:32:33|44941.25
14:32:34|44941.25
14:32:35|44941.25
14:32:36|44941.25
14:32:37|44941.25
14:32:38|44941.25
14:32:39|44944.23
14:32:40|44944.23
14:32:41|44944.23
14:32:42|44944.23
14:32:44|44931.42
14:32:46|44940.11
14:32:47|44942.81
14:32:48|44942.81
14:32:48|44942.81
14:32:49|44942.81
14:32:50|44942.81
14:32:53|44946.71
14:32:54|44946.71
14:32:55|44946.71
14:32:56|44946.72
14:32:57|44956.92
14:32:58|44956.92
14:33:00|44956.92
14:33:00|44962.77
14:33:03|44962.77
14:33:04|44960.3
14:33:05|44960.3
14:33:06|44960.3
14:33:07|44962.89
14:33:08|44962.89
14:33:09|44962.89
14:33:10|44962.89
14:33:11|44962.89
14:33:12|44962.89
14:33:13|44962.89
14:33:14|44962.89
14:33:16|44962.89
14:33:17|44962.89
14:33:17|44962.89
14:33:19|44962.89
14:33:20|44962.89
14:33:21|44962.89
14:33:22|44959.52
14:33:23|44958.84
14:33:24|44956.42
14:33:26|44956.42
14:33:26|44956.42
14:33:28|44956.42
14:33:29|44956.42
14:33:29|44956.42
14:33:31|44956.42
14:33:33|44956.42
14:33:33|44956.42
14:33:35|44956.55
14:33:35|44956.55
14:33:37|44956.55
14:33:38|44956.55
14:33:39|44960.8
14:33:39|44959.92
14:33:41|44959.92
14:33:41|44959.92
14:33:42|44959.92
14:33:43|44959.92
14:33:45|44959.92
14:33:45|44959.92
14:33:46|44959.92
14:33:47|44959.92
14:33:49|44959.92
14:33:49|44959.92
14:33:50|44959.92
14:33:51|44959.92
14:33:54|44959.92
14:33:55|44959.92
14:33:56|44951.89
14:33:58|44951.89
14:34:00|44951.89
14:34:01|44951.89
14:34:02|44951.89
14:34:03|44951.89
14:34:03|44951.84
14:34:05|44951.84
14:34:06|44951.84
14:34:07|44951.84
14:34:08|44951.84
14:34:09|44951.84
14:34:10|44951.84
14:34:11|44951.84
14:34:12|44951.84
14:34:13|44951.84
14:34:14|44951.84
14:34:15|44951.84
14:34:16|44951.84
14:34:17|44951.84
14:34:18|44951.83
14:34:19|44948.05
14:34:20|44948.05
14:34:21|44948.05
14:34:22|44948.05
14:34:23|44948.05
14:34:24|44948.05
14:34:25|44948.05
14:34:26|44948.05
14:34:27|44948.05
14:34:28|44948.05
14:34:29|44948.05
14:34:30|44948.05
14:34:31|44948.05
14:34:31|44948.05
14:34:33|44935.25
14:34:34|44935.25
14:34:35|44935.25
14:34:36|44935.25
14:34:37|44935.25
14:34:37|44938.23
14:34:39|44938.23
14:34:40|44939.63
14:34:41|44939.63
14:34:42|44939.63
14:34:43|44937.51
14:34:44|44937.51
14:34:45|44937.51
14:34:46|44937.51
14:34:47|44937.51
14:34:48|44936.28
14:34:49|44936.28
14:34:50|44934.71
14:34:51|44934.71
14:34:52|44934.71
14:34:53|44934.71
14:34:55|44934.71
14:34:56|44934.71
14:34:57|44934.71
14:34:58|44934.71
14:35:00|44936.03
14:35:00|44936.05
14:35:02|44936.05
14:35:04|44936.05
14:35:04|44936.05
14:35:05|44936.05
14:35:06|44936.05
14:35:07|44936.05
14:35:09|44936.05
14:35:10|44936.05
14:35:11|44936.05
14:35:11|44936.05
14:35:13|44936.05
14:35:13|44936.05
14:35:14|44936.05
14:35:15|44936.05
14:35:16|44936.05
14:35:17|44936.81
14:35:19|44936.81
14:35:20|44936.81
14:35:20|44936.81
14:35:21|44936.81
14:35:23|44936.81
14:35:23|44936.81
14:35:24|44936.81
14:35:26|44936.81
14:35:27|44936.81
14:35:28|44936.81
14:35:28|44936.81
14:35:29|44937.5
14:35:30|44937.5
14:35:31|44945.52
14:35:32|44945.52
14:35:33|44952.17
14:35:34|44952.17
14:35:35|44952.17
14:35:36|44952.17
14:35:38|44952.17
14:35:39|44952.17
14:35:39|44952.17
14:35:40|44948.2
14:35:41|44948.27
14:35:42|44949.87
14:35:43|44949.87
14:35:44|44949.87
14:35:45|44949.87
14:35:46|44952.88
14:35:47|44952.88
14:35:48|44952.88
14:35:49|44952.88
14:35:51|44952.88
14:35:51|44952.88
14:35:52|44952.88
14:35:54|44953.62
14:35:56|44955.62
14:35:56|44951.06
14:35:57|44951.84
14:35:59|44951.84
14:36:00|44951.84
14:36:02|44946.53
14:36:03|44946.53
14:36:04|44946.53
14:36:05|44946.53
14:36:07|44946.53
14:36:07|44946.53
14:36:09|44946.53
14:36:10|44946.53
14:36:10|44946.53
14:36:13|44946.53
14:36:14|44950.09
14:36:15|44957.96
14:36:16|44957.96
14:36:17|44959.92
14:36:18|44959.92
14:36:19|44959.92
14:36:20|44959.92
14:36:21|44959.92
14:36:22|44959.92
14:36:23|44957.29
14:36:24|44957.29
14:36:25|44957.29
14:36:26|44962.1
14:36:27|44962.1
14:36:28|44962.1
14:36:29|44962.1
14:36:30|44962.1
14:36:31|44962.1
14:36:32|44962.1
14:36:33|44962.1
14:36:34|44962.1
14:36:35|44950.28
14:36:36|44953.53
14:36:37|44953.53
14:36:38|44953.53
14:36:39|44953.53
14:36:40|44950.95
14:36:41|44950.95
14:36:42|44950.95
14:36:43|44956.25
14:36:44|44956.25
14:36:46|44956.25
14:36:46|44959.58
14:36:47|44959.58
14:36:48|44959.58
14:36:49|44959.58
14:36:50|44959.24
14:36:51|44959.24
14:36:52|44959.24
14:36:53|44959.24
14:36:54|44959.24
14:36:56|44959.24
14:36:58|44959.24
14:37:00|44959.24
14:37:01|44959.24
14:37:03|44959.24
14:37:05|44959.24
14:37:05|44959.24
14:37:06|44959.24
14:37:08|44959.24
14:37:08|44959.24
14:37:09|44961.37
14:37:10|44962.73
14:37:12|44961.8
14:37:12|44958.04
14:37:13|44958.23
14:37:14|44957.7
14:37:15|44957.7
14:37:16|44957.66
14:37:18|44958.72
14:37:19|44958.72
14:37:20|44958.77
14:37:21|44958.76
14:37:22|44958.76
14:37:23|44958.78
14:37:24|44958.78
14:37:25|44958.78
14:37:26|44958.78
14:37:27|44959.33
14:37:28|44959.32
14:37:29|44959.32
14:37:31|44958.89
14:37:31|44958.2
14:37:32|44958.2
14:37:33|44958.2
14:37:34|44958.2
14:37:35|44958.2
14:37:36|44958.2
14:37:37|44958.2
14:37:38|44958.19
14:37:39|44958.19
14:37:40|44958.19
14:37:41|44958.19
14:37:42|44958.2
14:37:43|44958.2
14:37:44|44958.2
14:37:45|44958.2
14:37:46|44958.2
14:37:47|44964.16
14:37:48|44964.16
14:37:49|44964.16
14:37:50|44964.16
14:37:51|44964.16
14:37:52|44964.16
14:37:53|44964.16
14:37:54|44964.16
14:37:56|44964.16
14:37:58|44964.16
14:37:59|44964.16
14:38:01|44964.16
14:38:02|44964.16
14:38:04|44964.16
14:38:05|44964.16
14:38:05|44964.16
14:38:06|44964.16
14:38:08|44964.16
14:38:08|44964.16
14:38:10|44964.16
14:38:11|44963.86
14:38:11|44963.86
14:38:13|44962.24
14:38:14|44964.26
14:38:15|44964.26
14:38:15|44964.26
14:38:16|44964.26
14:38:19|44972.34
14:38:19|44972.34
14:38:20|44972.34
14:38:21|44972.34
14:38:22|44972.34
14:38:23|44972.34
14:38:24|44972.34
14:38:25|44972.25
14:38:26|44972.44
14:38:28|44967.62
14:38:29|44967.62
14:38:30|44967.62
14:38:31|44967.62
14:38:32|44967.62
14:38:33|44967.62
14:38:35|44967.62
14:38:36|44967.62
14:38:36|44976.58
14:38:37|44976.58
14:38:38|44976.12
14:38:39|44971.44
14:38:41|44971.44
14:38:41|44970.74
14:38:42|44970.74
14:38:44|44970.97
14:38:44|44970.97
14:38:46|44970.97
14:38:47|44979.95
14:38:47|44979.95
14:38:48|44979.95
14:38:50|44979.95
14:38:51|44974.33
14:38:52|44974.33
14:38:53|44974.33
14:38:54|44974.33
14:38:55|44974.8
14:38:56|44974.8
14:38:58|44970.1
14:38:59|44970.1
14:39:02|44970.1
14:39:02|44970.1
14:39:04|44970.1
14:39:05|44970.1
14:39:07|44970.1
14:39:08|44972.33
14:39:09|44972.33
14:39:09|44972.33
14:39:11|44972.33
14:39:12|44972.33
14:39:14|44972.33
14:39:14|44970.19
14:39:17|44970.19
14:39:17|44970.19
14:39:19|44970.19
14:39:19|44970.19
14:39:20|44961.59
14:39:21|44962.06
14:39:22|44962.06
14:39:23|44962.06
14:39:24|44962.06
14:39:25|44962.06
14:39:26|44961.46
14:39:27|44957.6
14:39:28|44957.6
14:39:29|44957.6
14:39:30|44959.46
14:39:31|44959.46
14:39:32|44959.46
14:39:33|44959.46
14:39:34|44959.46
14:39:35|44959.46
14:39:37|44959.46
14:39:37|44959.46
14:39:38|44959.46
14:39:39|44957.6
14:39:40|44957.6
14:39:41|44957.6
14:39:42|44957.93
14:39:43|44957.93
14:39:44|44957.93
14:39:45|44957.93
14:39:46|44957.93
14:39:47|44957.93
14:39:48|44957.93
14:39:49|44957.93
14:39:50|44957.93
14:39:51|44960.51
14:39:52|44960.51
14:39:54|44960.51
14:39:54|44958.95
14:39:55|44961.46
14:39:56|44961.46
14:39:57|44961.46
14:40:00|44961.46
14:40:01|44968.6
14:40:04|44968.6
14:40:04|44968.6
14:40:06|44968.6
14:40:07|44968.6
14:40:08|44976.47
14:40:09|44974.21
14:40:10|44974.21
14:40:11|44974.21
14:40:12|44974.21
14:40:13|44974.21
14:40:14|44974.21
14:40:15|44974.21
14:40:16|44974.21
14:40:17|44974.21
14:40:18|44974.21
14:40:19|44974.21
14:40:20|44974.21
14:40:22|44974.21
14:40:24|44968.16
14:40:25|44968.16
14:40:25|44968.16
14:40:27|44968.16
14:40:27|44968.16
14:40:28|44968.16
14:40:29|44968.16
14:40:30|44961.46
14:40:31|44961.46
14:40:33|44961.46
14:40:34|44959.01
14:40:34|44959.01
14:40:35|44957.58
14:40:36|44952.18
14:40:38|44952.18
14:40:38|44952.18
14:40:39|44950.12
14:40:40|44950.12
14:40:41|44950.12
14:40:42|44950.12
14:40:43|44950.12
14:40:44|44950.12
14:40:46|44950.12
14:40:46|44960.61
14:40:47|44960.61
14:40:48|44960.61
14:40:49|44960.61
14:40:50|44960.61
14:40:52|44960.61
14:40:53|44960.61
14:40:54|44960.61
14:40:55|44960.61
14:40:56|44960.61
14:40:57|44960.61
14:40:58|44960.59
14:40:59|44960.59
14:41:01|44965.62
14:41:01|44971.84
14:41:02|44971.84
14:41:05|44971.84
14:41:06|44966.62
14:41:07|44966.62
14:41:08|44966.62
14:41:10|44966.62
14:41:10|44966.62
14:41:12|44972.25
14:41:12|44971.78
14:41:14|44973.69
14:41:15|44973.69
14:41:16|44973.69
14:41:17|44973.69
14:41:18|44973.48
14:41:19|44973.48
14:41:20|44973.48
14:41:21|44971.67
14:41:22|44971.23
14:41:23|44971.23
14:41:24|44971.53
14:41:26|44971.53
14:41:27|44971.53
14:41:27|44971.53
14:41:29|44971.53
14:41:30|44971.53
14:41:31|44971.53
14:41:32|44971.53
14:41:33|44971.53
14:41:34|44971.53
14:41:35|44971.94
14:41:36|44971.94
14:41:37|44971.94
14:41:38|44971.94
14:41:39|44971.94
14:41:39|44971.94
14:41:41|44971.94
14:41:41|44971.94
14:41:43|44971.94
14:41:44|44971.94
14:41:44|44971.94
14:41:46|44971.94
14:41:47|44971.94
14:41:48|44971.94
14:41:49|44971.94
14:41:50|44971.94
14:41:51|44971.59
14:41:52|44971.59
14:41:53|44972.97
14:41:54|44973.
14:41:55|44973.01
14:41:56|44973.01
14:41:57|44973.01
14:41:58|44973.01
14:41:59|44973.01
14:42:00|44973.01
14:42:02|44973.01
14:42:04|44973.01
14:42:06|44973.01
14:42:07|44973.7
14:42:08|44973.7
14:42:09|44976.9
14:42:10|44976.9
14:42:11|44975.19
14:42:12|44975.19
14:42:13|44975.19
14:42:14|44975.19
14:42:15|44975.19
14:42:16|44975.19
14:42:17|44975.19
14:42:18|44975.19
14:42:19|44975.19
14:42:20|44975.19
14:42:21|44975.19
14:42:22|44975.19
14:42:24|44975.19
14:42:25|44975.19
14:42:26|44975.19
14:42:26|44971.45
14:42:28|44971.45
14:42:29|44971.45
14:42:30|44971.45
14:42:31|44971.45
14:42:32|44969.4
14:42:33|44969.4
14:42:33|44969.4
14:42:35|44969.4
14:42:35|44969.4
14:42:37|44969.4
14:42:38|44969.4
14:42:39|44969.4
14:42:40|44969.4
14:42:41|44969.4
14:42:41|44973.02
14:42:43|44973.02
14:42:44|44973.02
14:42:45|44973.02
14:42:46|44971.19
14:42:47|44971.19
14:42:48|44971.19
14:42:49|44971.19
14:42:50|44971.19
14:42:50|44971.19
14:42:51|44971.19
14:42:54|44973.93
14:42:55|44973.93
14:42:56|44973.93
14:42:56|44973.93
14:42:58|44973.93
14:42:58|44975.34
14:43:00|44979.7
14:43:00|44975.57
14:43:03|44974.65
14:43:04|44974.68
14:43:06|44972.26
14:43:06|44971.46
14:43:08|44971.46
14:43:09|44979.54
14:43:10|44973.11
14:43:11|44971.45
14:43:12|44971.45
14:43:13|44971.45
14:43:14|44971.45
14:43:15|44971.45
14:43:17|44965.57
14:43:18|44970.84
14:43:19|44970.84
14:43:20|44970.84
14:43:21|44970.84
14:43:22|44970.84
14:43:23|44970.84
14:43:24|44961.54
14:43:25|44961.54
14:43:26|44961.54
14:43:27|44961.54
14:43:28|44961.54
14:43:29|44961.54
14:43:30|44961.54
14:43:31|44961.54
14:43:32|44961.54
14:43:33|44961.54
14:43:34|44961.54
14:43:35|44961.54
14:43:36|44958.54
14:43:37|44958.54
14:43:38|44958.54
14:43:39|44958.54
14:43:40|44958.54
14:43:41|44958.54
14:43:41|44958.54
14:43:43|44958.54
14:43:44|44958.54
14:43:44|44958.54
14:43:46|44965.95
14:43:46|44965.95
14:43:48|44965.95
14:43:48|44965.95
14:43:50|44965.95
14:43:51|44970.26
14:43:52|44970.26
14:43:52|44947.87
14:43:54|44947.87
14:43:55|44947.87
14:43:56|44947.87
14:43:57|44947.87
14:43:58|44946.53
14:43:59|44946.53
14:44:00|44935.35
14:44:01|44942.09
14:44:02|44942.09
14:44:03|44942.09
14:44:05|44942.09
14:44:07|44942.09
14:44:09|44942.09
14:44:10|44942.09
14:44:11|44943.21
14:44:11|44943.21
14:44:13|44943.21
14:44:14|44943.21
14:44:16|44943.29
14:44:17|44943.29
14:44:17|44943.29
14:44:18|44943.29
14:44:19|44943.29
14:44:20|44943.29
14:44:21|44943.29
14:44:23|44943.29
14:44:23|44943.29
14:44:24|44943.29
14:44:25|44943.29
14:44:26|44943.29
14:44:27|44943.29
14:44:28|44936.22
14:44:29|44936.22
14:44:30|44936.22
14:44:31|44936.22
14:44:32|44936.22
14:44:33|44936.22
14:44:35|44936.22
14:44:35|44936.22
14:44:37|44936.22
14:44:37|44936.22
14:44:38|44936.22
14:44:40|44936.22
14:44:41|44936.22
14:44:42|44936.22
14:44:43|44936.22
14:44:44|44936.22
14:44:45|44936.22
14:44:46|44936.22
14:44:47|44936.22
14:44:48|44936.22
14:44:49|44937.87
14:44:50|44937.87
14:44:52|44937.87
14:44:53|44937.87
14:44:54|44937.87
14:44:55|44937.87
14:44:56|44937.87
14:44:57|44937.87
14:44:58|44937.87
14:44:59|44937.87
14:45:00|44937.87
14:45:01|44937.1
14:45:02|44937.1
14:45:03|44936.22
14:45:05|44936.22
14:45:07|44936.22
14:45:08|44936.22
14:45:10|44936.22
14:45:10|44936.22
14:45:11|44936.22
14:45:13|44933.44
14:45:13|44934.48
14:45:14|44934.48
14:45:16|44935.42
14:45:17|44938.43
14:45:18|44938.43
14:45:19|44938.43
14:45:20|44938.43
14:45:21|44933.79
14:45:22|44933.79
14:45:23|44933.79
14:45:24|44933.79
14:45:24|44933.79
14:45:26|44933.79
14:45:26|44933.79
14:45:28|44933.79
14:45:29|44933.79
14:45:30|44933.79
14:45:31|44933.79
14:45:32|44933.79
14:45:33|44935.43
14:45:34|44935.42
14:45:35|44935.42
14:45:37|44935.42
14:45:38|44935.42
14:45:39|44932.12
14:45:40|44932.73
14:45:41|44933.42
14:45:41|44933.42
14:45:42|44933.42
14:45:43|44933.42
14:45:44|44933.42
14:45:45|44933.42
14:45:47|44933.42
14:45:47|44933.42
14:45:48|44933.42
14:45:49|44932.95
14:45:50|44932.95
14:45:51|44938.26
14:45:52|44938.69
14:45:54|44939.27
14:45:54|44939.29
14:45:55|44939.29
14:45:56|44939.29
14:45:58|44939.29
14:45:59|44939.29
14:45:59|44939.29
14:46:00|44939.29
14:46:01|44939.29
14:46:02|44939.29
14:46:04|44939.29
14:46:06|44939.29
14:46:07|44939.29
14:46:07|44938.3
14:46:10|44938.3
14:46:11|44938.3
14:46:12|44938.3
14:46:13|44938.29
14:46:14|44938.29
14:46:15|44938.29
14:46:16|44936.53
14:46:17|44936.53
14:46:18|44936.53
14:46:19|44936.53
14:46:20|44936.53
14:46:21|44936.53
14:46:23|44936.53
14:46:24|44936.53
14:46:25|44936.53
14:46:26|44937.02
14:46:27|44937.02
14:46:28|44934.56
14:46:29|44934.56
14:46:31|44934.56
14:46:32|44934.56
14:46:33|44934.56
14:46:34|44932.3
14:46:35|44932.3
14:46:36|44932.3
14:46:37|44932.3
14:46:38|44932.3
14:46:38|44932.3
14:46:39|44932.3
14:46:40|44932.3
14:46:41|44932.3
14:46:43|44932.31
14:46:44|44932.31
14:46:44|44932.31
14:46:45|44932.31
14:46:47|44932.82
14:46:48|44932.82
14:46:48|44932.82
14:46:50|44932.82
14:46:50|44932.82
14:46:52|44928.43
14:46:52|44928.43
14:46:54|44928.43
14:46:55|44928.43
14:46:56|44928.43
14:46:56|44928.43
14:46:58|44928.43
14:46:58|44928.43
14:47:00|44928.43
14:47:01|44933.05
14:47:02|44933.05
14:47:03|44933.05
14:47:04|44933.05
14:47:05|44933.05
14:47:07|44934.37
14:47:09|44934.37
14:47:10|44934.37
14:47:12|44928.41
14:47:13|44932.06
14:47:14|44932.06
14:47:16|44932.06
14:47:17|44932.06
14:47:18|44932.06
14:47:19|44932.06
14:47:20|44926.49
14:47:21|44926.49
14:47:22|44929.99
14:47:23|44929.99
14:47:24|44929.99
14:47:25|44929.99
14:47:26|44929.99
14:47:27|44929.99
14:47:28|44928.98
14:47:29|44928.98
14:47:30|44928.98
14:47:31|44925.94
14:47:32|44925.94
14:47:33|44925.94
14:47:34|44925.94
14:47:35|44925.94
14:47:36|44925.94
14:47:37|44925.94
14:47:39|44925.94
14:47:40|44925.94
14:47:41|44925.94
14:47:42|44925.94
14:47:42|44925.94
14:47:44|44925.94
14:47:45|44922.97
14:47:46|44922.97
14:47:47|44925.95
14:47:48|44925.95
14:47:49|44925.95
14:47:50|44925.95
14:47:51|44925.95
14:47:52|44924.74
14:47:53|44924.74
14:47:54|44924.74
14:47:55|44924.74
14:47:56|44924.74
14:47:57|44924.74
14:47:58|44924.74
14:47:59|44930.
14:48:00|44930.
14:48:00|44932.26
14:48:02|44933.23
14:48:02|44933.21
14:48:04|44933.21
14:48:04|44933.21
14:48:06|44933.38
14:48:07|44933.38
14:48:09|44933.38
14:48:11|44933.38
14:48:12|44933.38
14:48:14|44933.46
14:48:15|44933.46
14:48:16|44933.46
14:48:18|44931.04
14:48:19|44931.04
14:48:20|44931.04
14:48:21|44931.04
14:48:22|44931.04
14:48:23|44931.04
14:48:23|44931.04
14:48:25|44931.04
14:48:25|44928.58
14:48:26|44926.29
14:48:28|44926.29
14:48:29|44926.29
14:48:30|44926.29
14:48:31|44926.29
14:48:32|44926.29
14:48:34|44928.23
14:48:34|44928.23
14:48:35|44931.38
14:48:37|44930.63
14:48:38|44930.63
14:48:38|44930.63
14:48:41|44930.63
14:48:41|44930.63
14:48:42|44930.63
14:48:45|44930.63
14:48:45|44927.18
14:48:46|44927.18
14:48:47|44927.18
14:48:48|44927.18
14:48:49|44927.18
14:48:50|44927.18
14:48:51|44929.17
14:48:52|44929.17
14:48:53|44929.17
14:48:54|44929.17
14:48:55|44929.17
14:48:57|44929.17
14:48:58|44929.17
14:49:00|44929.17
14:49:01|44928.41
14:49:01|44928.41
14:49:03|44928.41
14:49:04|44928.41
14:49:05|44928.41
14:49:05|44928.41
14:49:07|44928.41
14:49:09|44928.41
14:49:11|44928.41
14:49:11|44928.41
14:49:13|44928.41
14:49:15|44928.41
14:49:16|44928.41
14:49:17|44928.41
14:49:18|44930.3
14:49:19|44930.3
14:49:20|44930.3
14:49:21|44930.3
14:49:22|44930.3
14:49:23|44930.3
14:49:24|44930.3
14:49:25|44930.3
14:49:26|44938.98
14:49:27|44938.98
14:49:28|44936.72
14:49:29|44936.72
14:49:30|44936.72
14:49:31|44936.72
14:49:32|44936.72
14:49:33|44936.72
14:49:34|44936.72
14:49:35|44927.88
14:49:36|44927.15
14:49:37|44926.28
14:49:38|44926.28
14:49:39|44926.28
14:49:40|44926.28
14:49:41|44929.73
14:49:42|44927.97
14:49:43|44927.97
14:49:44|44928.4
14:49:45|44928.4
14:49:46|44928.4
14:49:47|44928.4
14:49:48|44928.4
14:49:49|44928.4
14:49:50|44927.69
14:49:51|44927.69
14:49:52|44926.48
14:49:53|44926.48
14:49:54|44926.48
14:49:55|44926.48
14:49:56|44926.48
14:49:57|44926.48
14:49:58|44926.48
14:49:59|44926.48
14:50:00|44926.48
14:50:01|44926.48
14:50:02|44926.48
14:50:03|44926.48
14:50:04|44926.48
14:50:05|44926.48
14:50:06|44925.09
14:50:08|44926.95
14:50:09|44926.95
14:50:11|44926.95
14:50:13|44931.09
14:50:15|44931.09
14:50:16|44931.09
14:50:16|44930.33
14:50:18|44930.33
14:50:19|44930.33
14:50:20|44930.33
14:50:21|44930.33
14:50:23|44934.43
14:50:25|44934.43
14:50:26|44934.43
14:50:27|44934.43
14:50:28|44934.43
14:50:28|44934.43
14:50:30|44934.43
14:50:31|44934.43
14:50:32|44934.43
14:50:32|44934.43
14:50:34|44927.88
14:50:35|44927.88
14:50:36|44927.88
14:50:37|44930.7
14:50:38|44930.7
14:50:39|44930.7
14:50:40|44930.7
14:50:41|44933.37
14:50:41|44933.37
14:50:42|44933.37
14:50:44|44933.37
14:50:45|44933.37
14:50:45|44933.37
14:50:47|44933.37
14:50:48|44933.37
14:50:48|44933.37
14:50:50|44933.37
14:50:51|44933.37
14:50:52|44934.05
14:50:53|44933.48
14:50:54|44933.48
14:50:55|44933.48
14:50:56|44933.48
14:50:57|44933.48
14:50:58|44933.48
14:50:58|44933.48
14:51:00|44933.48
14:51:01|44933.48
14:51:02|44933.37
14:51:03|44933.37
14:51:03|44933.37
14:51:05|44933.37
14:51:05|44933.37
14:51:07|44933.37
14:51:08|44933.37
14:51:09|44934.14
14:51:11|44934.14
14:51:13|44934.14
14:51:14|44934.14
14:51:16|44934.19
14:51:16|44934.19
14:51:17|44934.19
14:51:19|44935.34
14:51:20|44935.34
14:51:21|44931.31
14:51:22|44931.31
14:51:23|44931.31
14:51:25|44933.4
14:51:26|44933.4
14:51:27|44931.33
14:51:28|44931.33
14:51:29|44931.33
14:51:30|44931.33
14:51:31|44931.33
14:51:32|44931.33
14:51:33|44934.68
14:51:34|44934.68
14:51:35|44931.66
14:51:36|44931.66
14:51:36|44931.66
14:51:38|44924.62
14:51:39|44924.62
14:51:39|44917.13
14:51:40|44917.13
14:51:42|44917.13
14:51:43|44924.85
14:51:44|44924.85
14:51:45|44924.01
14:51:46|44929.41
14:51:47|44925.47
14:51:47|44924.43
14:51:49|44922.96
14:51:50|44922.96
14:51:50|44922.96
14:51:52|44923.54
14:51:52|44923.54
14:51:53|44924.69
14:51:55|44930.17
14:51:56|44930.17
14:51:57|44930.17
14:51:58|44930.17
14:51:59|44930.17
14:52:00|44930.17
14:52:01|44930.17
14:52:01|44930.17
14:52:03|44930.17
14:52:04|44930.17
14:52:05|44930.17
14:52:05|44930.17
14:52:07|44930.17
14:52:08|44930.17
14:52:09|44930.17
14:52:10|44930.17
14:52:12|44924.79
14:52:12|44924.79
14:52:14|44925.78
14:52:15|44926.46
14:52:17|44926.46
14:52:18|44926.46
14:52:18|44926.46
14:52:20|44926.46
14:52:21|44926.46
14:52:22|44930.17
14:52:23|44934.53
14:52:24|44933.5
14:52:25|44933.5
14:52:26|44934.38
14:52:27|44934.38
14:52:28|44934.38
14:52:29|44934.38
14:52:31|44934.38
14:52:32|44934.38
14:52:33|44934.38
14:52:35|44934.38
14:52:35|44934.38
14:52:36|44931.78
14:52:37|44931.78
14:52:38|44931.78
14:52:40|44931.78
14:52:40|44931.78
14:52:41|44931.78
14:52:42|44931.78
14:52:43|44931.78
14:52:44|44931.78
14:52:45|44931.78
14:52:46|44930.44
14:52:47|44930.44
14:52:48|44930.88
14:52:49|44929.35
14:52:50|44929.51
14:52:51|44928.99
14:52:52|44928.99
14:52:54|44928.99
14:52:54|44928.99
14:52:55|44929.35
14:52:56|44929.35
14:52:58|44929.35
14:52:58|44929.38
14:52:59|44929.38
14:53:00|44929.38
14:53:01|44929.38
14:53:02|44929.38
14:53:03|44929.38
14:53:04|44929.38
14:53:05|44929.38
14:53:06|44929.38
14:53:07|44929.38
14:53:08|44929.38
14:53:10|44929.38
14:53:11|44927.46
14:53:13|44927.46
14:53:14|44926.53
14:53:15|44926.53
14:53:16|44926.53
14:53:17|44926.53
14:53:18|44915.12
14:53:20|44913.48
14:53:22|44913.48
14:53:22|44913.48
14:53:24|44919.71
14:53:25|44919.71
14:53:26|44924.7
14:53:27|44924.7
14:53:28|44924.7
14:53:29|44924.7
14:53:30|44924.7
14:53:31|44924.7
14:53:33|44924.7
14:53:33|44933.41
14:53:35|44933.41
14:53:36|44933.41
14:53:37|44933.41
14:53:38|44933.41
14:53:39|44933.41
14:53:39|44933.41
14:53:40|44944.64
14:53:41|44944.64
14:53:43|44944.64
14:53:43|44944.64
14:53:44|44948.58
14:53:45|44948.58
14:53:46|44948.58
14:53:48|44950.33
14:53:48|44955.6
14:53:50|44957.2
14:53:50|44953.82
14:53:51|44953.81
14:53:52|44946.22
14:53:53|44946.22
14:53:55|44946.22
14:53:56|44946.22
14:53:57|44946.22
14:53:57|44946.22
14:53:59|44946.22
14:54:00|44946.22
14:54:01|44946.22
14:54:02|44946.23
14:54:03|44946.23
14:54:04|44946.24
14:54:04|44946.24
14:54:06|44946.24
14:54:07|44946.24
14:54:08|44946.24
14:54:09|44951.48
14:54:10|44951.48
14:54:11|44946.35
14:54:12|44946.35
14:54:14|44946.35
14:54:15|44946.35
14:54:17|44946.35
14:54:19|44946.35
14:54:20|44946.35
14:54:20|44946.35
14:54:21|44946.35
14:54:22|44952.44
14:54:23|44952.45
14:54:25|44952.45
14:54:25|44952.45
14:54:27|44951.96
14:54:27|44951.96
14:54:29|44953.3
14:54:29|44953.3
14:54:30|44953.3
14:54:31|44953.3
14:54:32|44953.2
14:54:33|44953.2
14:54:34|44953.2
14:54:35|44953.21
14:54:36|44953.21
14:54:37|44953.21
14:54:38|44954.39
14:54:39|44954.39
14:54:41|44954.38
14:54:42|44955.33
14:54:43|44955.33
14:54:44|44955.33
14:54:45|44955.33
14:54:46|44955.33
14:54:47|44955.33
14:54:48|44958.35
14:54:49|44961.43
14:54:50|44961.44
14:54:51|44959.02
14:54:52|44959.02
14:54:53|44959.02
14:54:54|44959.02
14:54:55|44959.02
14:54:56|44959.02
14:54:57|44959.02
14:54:58|44959.02
14:54:59|44955.73
14:55:00|44955.73
14:55:01|44955.73
14:55:02|44955.73
14:55:03|44955.69
14:55:04|44955.75
14:55:05|44955.75
14:55:06|44955.75
14:55:07|44955.75
14:55:08|44955.75
14:55:09|44955.75
14:55:10|44955.75
14:55:11|44955.75
14:55:12|44955.75
14:55:13|44957.04
14:55:15|44957.04
14:55:15|44957.04
14:55:16|44957.04
14:55:18|44957.04
14:55:20|44957.04
14:55:21|44957.04
14:55:21|44957.04
14:55:22|44957.94
14:55:24|44955.04
14:55:25|44955.04
14:55:26|44955.04
14:55:27|44955.04
14:55:28|44955.04
14:55:29|44956.87
14:55:30|44956.87
14:55:31|44956.87
14:55:32|44956.87
14:55:33|44956.87
14:55:34|44956.87
14:55:35|44956.87
14:55:36|44956.87
14:55:37|44956.87
14:55:38|44956.87
14:55:39|44956.87
14:55:40|44956.87
14:55:41|44956.87
14:55:42|44956.87
14:55:43|44956.61
14:55:44|44956.61
14:55:45|44956.61
14:55:46|44956.61
14:55:47|44956.61
14:55:48|44956.61
14:55:49|44956.61
14:55:50|44956.61
14:55:51|44956.61
14:55:52|44957.22
14:55:53|44957.22
14:55:54|44957.22
14:55:55|44957.22
14:55:56|44957.22
14:55:57|44957.22
14:55:58|44957.22
14:55:59|44957.22
14:56:00|44957.22
14:56:01|44959.29
14:56:02|44959.29
14:56:03|44959.29
14:56:04|44959.29
14:56:05|44959.29
14:56:06|44957.31
14:56:07|44957.31
14:56:08|44957.31
14:56:09|44957.31
14:56:10|44957.31
14:56:11|44957.31
14:56:12|44957.31
14:56:13|44957.31
14:56:14|44957.31
14:56:15|44957.31
14:56:16|44954.4
14:56:18|44954.4
14:56:19|44954.4
14:56:20|44954.4
14:56:22|44959.1
14:56:24|44954.4
14:56:26|44954.4
14:56:27|44954.4
14:56:27|44954.4
14:56:29|44954.4
14:56:29|44946.21
14:56:31|44939.21
14:56:32|44943.31
14:56:33|44941.64
14:56:35|44944.31
14:56:35|44940.54
14:56:36|44940.42
14:56:37|44940.42
14:56:39|44940.42
14:56:39|44940.42
14:56:40|44940.42
14:56:41|44940.42
14:56:43|44940.42
14:56:43|44940.42
14:56:44|44940.42
14:56:45|44940.42
14:56:47|44940.42
14:56:48|44940.84
14:56:49|44940.84
14:56:50|44940.84
14:56:51|44940.84
14:56:52|44940.84
14:56:53|44940.84
14:56:54|44941.39
14:56:55|44941.39
14:56:56|44939.69
14:56:57|44939.69
14:56:58|44946.93
14:56:59|44946.93
14:57:00|44951.04
14:57:01|44950.5
14:57:02|44950.5
14:57:03|44951.32
14:57:04|44949.71
14:57:05|44949.66
14:57:06|44949.63
14:57:06|44949.56
14:57:08|44949.56
14:57:09|44947.76
14:57:10|44947.76
14:57:11|44947.76
14:57:12|44947.76
14:57:13|44947.76
14:57:14|44947.76
14:57:14|44950.08
14:57:17|44950.09
14:57:19|44949.96
14:57:21|44945.57
14:57:22|44948.2
14:57:23|44949.8
14:57:24|44949.8
14:57:25|44947.15
14:57:27|44947.15
14:57:28|44947.15
14:57:29|44947.15
14:57:30|44947.15
14:57:30|44947.15
14:57:32|44947.15
14:57:34|44947.15
14:57:35|44947.15
14:57:36|44948.43
14:57:37|44948.43
14:57:38|44948.43
14:57:39|44946.57
14:57:40|44946.57
14:57:41|44947.47
14:57:42|44947.75
14:57:43|44945.26
14:57:44|44945.26
14:57:45|44945.26
14:57:46|44945.26
14:57:47|44953.09
14:57:48|44953.09
14:57:49|44950.75
14:57:50|44950.75
14:57:51|44950.75
14:57:52|44950.75
14:57:53|44950.75
14:57:54|44950.75
14:57:55|44950.75
14:57:56|44950.75
14:57:57|44950.75
14:57:58|44955.38
14:57:59|44955.38
14:58:00|44955.38
14:58:01|44955.38
14:58:02|44955.38
14:58:03|44955.38
14:58:04|44955.38
14:58:05|44955.38
14:58:06|44955.38
14:58:07|44955.38
14:58:08|44955.38
14:58:09|44955.38
14:58:10|44955.38
14:58:11|44955.38
14:58:12|44955.38
14:58:13|44955.38
14:58:14|44955.38
14:58:15|44955.38
14:58:16|44948.87
14:58:18|44948.87
14:58:20|44948.87
14:58:20|44948.87
14:58:22|44948.87
14:58:23|44948.87
14:58:24|44948.97
14:58:25|44948.97
14:58:25|44949.24
14:58:26|44949.24
14:58:28|44949.24
14:58:29|44949.24
14:58:30|44949.24
14:58:31|44949.24
14:58:32|44951.43
14:58:33|44951.43
14:58:35|44951.43
14:58:35|44952.58
14:58:36|44952.58
14:58:37|44952.5
14:58:38|44952.88
14:58:39|44952.88
14:58:41|44952.88
14:58:42|44952.88
14:58:42|44952.88
14:58:44|44952.88
14:58:45|44952.88
14:58:45|44952.88
14:58:47|44952.88
14:58:48|44952.88
14:58:48|44952.88
14:58:50|44952.88
14:58:51|44952.88
14:58:52|44952.88
14:58:53|44952.88
14:58:54|44952.88
14:58:55|44954.99
14:58:56|44954.99
14:58:57|44954.99
14:58:58|44954.99
14:58:59|44954.99
14:59:00|44954.99
14:59:01|44954.99
14:59:02|44954.99
14:59:03|44954.99
14:59:03|44954.99
14:59:05|44954.99
14:59:06|44954.99
14:59:07|44954.99
14:59:08|44954.99
14:59:08|44954.99
14:59:10|44960.18
14:59:11|44960.18
14:59:12|44960.18
14:59:13|44960.18
14:59:13|44960.18
14:59:14|44960.18
14:59:16|44960.18
14:59:17|44960.18
14:59:19|44960.18
14:59:20|44960.18
14:59:21|44960.18
14:59:21|44960.18
14:59:23|44960.18
14:59:24|44960.18
14:59:26|44960.18
14:59:26|44961.54
14:59:27|44961.54
14:59:30|44961.54
14:59:30|44958.64
14:59:32|44958.63
14:59:34|44958.63
14:59:34|44956.47
14:59:35|44959.64
14:59:36|44959.64
14:59:37|44961.52
14:59:38|44961.52
14:59:39|44961.52
14:59:40|44961.52
14:59:41|44963.34
14:59:42|44963.34
14:59:43|44963.34
14:59:44|44963.34
14:59:46|44963.34
14:59:47|44963.34
14:59:47|44963.34
14:59:49|44963.34
14:59:50|44963.34
14:59:50|44963.34
14:59:51|44963.34
14:59:52|44963.34
14:59:53|44963.34
14:59:55|44963.34
14:59:55|44963.34
14:59:57|44963.34
14:59:57|44963.34
14:59:58|44966.61
15:00:00|44966.61
15:00:00|44966.61
15:00:01|44966.61
15:00:02|44966.61
15:00:04|44966.61
15:00:05|44968.37
15:00:05|44968.37
15:00:07|44968.37
15:00:08|44968.37
15:00:09|44974.57
15:00:09|44974.57
15:00:10|44976.54
15:00:11|44976.54
15:00:13|44976.54
15:00:13|44976.54
15:00:14|44976.54
15:00:15|44976.54
15:00:17|44975.46
15:00:17|44975.46
15:00:20|44971.61
15:00:20|44970.91
15:00:21|44970.91
15:00:22|44970.91
15:00:23|44969.98
15:00:25|44966.28
15:00:25|44966.28
15:00:26|44966.28
15:00:28|44966.28
15:00:29|44966.28
15:00:29|44959.14
15:00:30|44959.14
15:00:32|44959.14
15:00:33|44957.88
15:00:34|44957.88
15:00:35|44957.88
15:00:36|44957.88
15:00:37|44957.88
15:00:38|44957.88
15:00:39|44957.88
15:00:41|44952.57
15:00:41|44950.05
15:00:43|44950.05
15:00:44|44950.05
15:00:45|44946.64
15:00:45|44938.92
15:00:46|44938.92
15:00:47|44938.92
15:00:48|44938.92
15:00:49|44938.92
15:00:50|44938.92
15:00:51|44938.92
15:00:52|44938.92
15:00:53|44950.12
15:00:54|44950.12
15:00:55|44945.77
15:00:56|44945.77
15:00:57|44945.77
15:00:59|44945.77
15:01:00|44945.77
15:01:00|44945.77
15:01:01|44941.21
15:01:02|44941.21
15:01:03|44941.17
15:01:04|44941.17
15:01:05|44961.11
15:01:07|44970.11
15:01:07|44978.33
15:01:08|44990.79
15:01:10|44989.68
15:01:10|44989.68
15:01:11|44987.39
15:01:13|44987.39
15:01:13|44988.2
15:01:15|44988.2
15:01:15|44977.29
15:01:16|44971.07
15:01:17|44971.07
15:01:19|44971.07
15:01:21|44971.07
15:01:23|44971.07
15:01:23|44971.07
15:01:25|44971.07
15:01:25|44968.7
15:01:27|44979.93
15:01:27|44979.93
15:01:28|44979.93
15:01:30|44979.93
15:01:31|44974.74
15:01:32|44956.2
15:01:33|44956.51
15:01:35|44967.43
15:01:36|44968.59
15:01:37|44968.59
15:01:38|44968.59
15:01:38|44968.59
15:01:40|44968.59
15:01:41|44968.59
15:01:42|44968.59
15:01:43|44968.59
15:01:45|44968.59
15:01:46|44968.59
15:01:47|44968.59
15:01:48|44968.59
15:01:48|44968.59
15:01:50|44968.59
15:01:51|44968.59
15:01:52|44968.59
15:01:53|44968.59
15:01:53|44968.59
15:01:54|44979.02
15:01:55|44979.02
15:01:56|44979.02
15:01:59|44979.02
15:01:59|44979.02
15:02:00|44973.92
15:02:01|44973.92
15:02:02|44970.37
15:02:03|44973.05
15:02:04|44973.05
15:02:05|44973.05
15:02:06|44973.05
15:02:07|44973.12
15:02:08|44973.12
15:02:09|44971.9
15:02:10|44971.9
15:02:11|44972.92
15:02:12|44972.92
15:02:13|44972.92
15:02:14|44970.78
15:02:15|44970.78
15:02:16|44970.78
15:02:17|44970.78
15:02:18|44970.78
15:02:19|44970.78
15:02:21|44970.78
15:02:23|44970.78
15:02:24|44970.78
15:02:25|44970.78
15:02:26|44970.78
15:02:28|44970.78
15:02:28|44970.92
15:02:29|44970.92
15:02:30|44970.92
15:02:31|44970.92
15:02:32|44969.18
15:02:33|44969.18
15:02:34|44969.18
15:02:35|44969.18
15:02:36|44969.18
15:02:37|44969.18
15:02:39|44968.57
15:02:39|44968.57
15:02:40|44968.57
15:02:41|44971.57
15:02:43|44971.57
15:02:43|44971.57
15:02:45|44971.57
15:02:45|44971.57
15:02:46|44971.57
15:02:48|44971.57
15:02:48|44974.99
15:02:49|44974.99
15:02:50|44974.99
15:02:52|44974.99
15:02:52|44974.99
15:02:53|44974.99
15:02:54|44974.99
15:02:55|44975.59
15:02:56|44975.59
15:02:57|44975.59
15:02:58|44975.59
15:02:59|44975.59
15:03:00|44975.59
15:03:02|44975.59
15:03:03|44975.59
15:03:03|44973.57
15:03:04|44973.57
15:03:05|44973.57
15:03:06|44973.57
15:03:08|44973.57
15:03:08|44967.16
15:03:09|44967.16
15:03:11|44967.16
15:03:11|44967.16
15:03:13|44967.16
15:03:14|44967.15
15:03:14|44967.15
15:03:15|44967.15
15:03:16|44951.75
15:03:17|44962.64
15:03:18|44962.64
15:03:19|44962.64
15:03:20|44967.17
15:03:21|44962.44
15:03:24|44962.44
15:03:25|44962.44
15:03:26|44962.44
15:03:27|44970.24
15:03:29|44970.15
15:03:30|44971.42
15:03:31|44971.42
15:03:31|44970.95
15:03:32|44970.95
15:03:34|44970.95
15:03:35|44970.95
15:03:35|44970.95
15:03:37|44970.95
15:03:37|44970.95
15:03:39|44970.95
15:03:39|44969.61
15:03:41|44969.61
15:03:42|44969.61
15:03:42|44969.61
15:03:44|44969.61
15:03:45|44975.
15:03:46|44975.
15:03:47|44975.
15:03:48|44975.
15:03:48|44975.
15:03:50|44979.92
15:03:50|44979.92
15:03:51|44979.92
15:03:52|44979.92
15:03:54|44979.92
15:03:54|44979.92
15:03:55|44979.92
15:03:57|44979.92
15:03:57|44997.92
15:03:59|44997.92
15:04:00|44997.92
15:04:01|44997.92
15:04:02|44997.92
15:04:03|44997.92
15:04:04|45006.71
15:04:05|45006.7
15:04:06|45006.75
15:04:07|45006.75
15:04:08|45006.75
15:04:09|45006.75
15:04:10|45006.75
15:04:11|45006.75
15:04:12|45013.35
15:04:13|45013.35
15:04:14|45013.35
15:04:15|45012.21
15:04:16|45012.21
15:04:17|45009.86
15:04:18|45009.86
15:04:19|45009.86
15:04:20|45007.69
15:04:21|45007.69
15:04:22|45007.69
15:04:24|45015.92
15:04:25|45015.92
15:04:26|45015.92
15:04:28|45015.92
15:04:29|45018.21
15:04:31|45019.06
15:04:32|45025.54
15:04:32|45025.54
15:04:33|45020.14
15:04:35|45021.79
15:04:36|45023.81
15:04:38|45022.61
15:04:38|45026.76
15:04:40|45026.76
15:04:41|45024.59
15:04:42|45024.59
15:04:44|45024.59
15:04:44|45024.59
15:04:46|45015.53
15:04:46|45015.53
15:04:48|45015.53
15:04:49|45015.53
15:04:49|45019.23
15:04:50|45019.23
15:04:51|45019.23
15:04:53|45019.23
15:04:53|45019.23
15:04:55|45024.04
15:04:56|45024.04
15:04:57|45024.41
15:04:58|45027.1
15:04:59|45027.1
15:05:00|45027.1
15:05:01|45027.1
15:05:02|45027.1
15:05:04|45026.76
15:05:04|45026.76
15:05:05|45026.76
15:05:06|45026.76
15:05:07|45021.85
15:05:09|45021.93
15:05:10|45021.93
15:05:11|45021.93
15:05:11|45021.93
15:05:12|45015.15
15:05:13|45013.19
15:05:14|45013.19
15:05:16|45015.14
15:05:16|45015.14
15:05:17|45015.14
15:05:19|45015.14
15:05:19|45015.14
15:05:20|45015.53
15:05:21|45015.53
15:05:23|45015.53
15:05:25|45015.53
15:05:26|45015.53
15:05:28|45015.53
15:05:30|45015.53
15:05:31|45015.53
15:05:32|45015.53
15:05:33|45015.53
15:05:33|45015.53
15:05:35|45015.53
15:05:36|45015.53
15:05:37|45015.53
15:05:38|45015.53
15:05:38|45015.53
15:05:40|45015.53
15:05:41|45015.53
15:05:42|45015.53
15:05:42|45015.53
15:05:44|45015.53
15:05:44|45015.53
15:05:46|45015.53
15:05:47|45015.53
15:05:48|45015.53
15:05:49|45015.53
15:05:50|45015.53
15:05:50|45015.53
15:05:52|45015.53
15:05:53|45015.53
15:05:55|45015.53
15:05:56|45015.53
15:05:57|45017.46
15:05:57|45017.46
15:05:59|45017.46
15:05:59|45016.67
15:06:01|45016.51
15:06:02|45015.12
15:06:03|45015.01
15:06:04|45017.58
15:06:05|45017.53
15:06:05|45017.53
15:06:07|45017.53
15:06:08|45017.53
15:06:09|45017.53
15:06:09|45017.82
15:06:10|45017.82
15:06:11|45017.82
15:06:13|45017.82
15:06:14|45007.07
15:06:15|44991.88
15:06:16|44991.88
15:06:17|44982.91
15:06:18|44982.91
15:06:18|44982.91
15:06:20|44988.85
15:06:21|44988.85
15:06:22|44988.63
15:06:22|44988.63
15:06:24|44966.9
15:06:26|44966.9
15:06:27|44966.9
15:06:29|44941.57
15:06:30|44943.8
15:06:31|44930.62
15:06:32|44930.62
15:06:34|44933.12
15:06:35|44933.12
15:06:36|44933.12
15:06:37|44943.89
15:06:38|44943.89
15:06:39|44943.89
15:06:40|44943.89
15:06:41|44943.89
15:06:42|44943.89
15:06:43|44940.43
15:06:44|44940.43
15:06:45|44940.43
15:06:46|44940.43
15:06:47|44943.17
15:06:48|44943.17
15:06:49|44943.17
15:06:50|44943.17
15:06:51|44945.81
15:06:52|44945.81
15:06:53|44945.81
15:06:54|44959.96
15:06:55|44959.96
15:06:56|44959.96
15:06:57|44956.81
15:06:58|44956.81
15:06:59|44956.81
15:07:00|44956.81
15:07:01|44956.81
15:07:02|44956.81
15:07:03|44956.81
15:07:05|44956.81
15:07:06|44955.12
15:07:07|44957.22
15:07:08|44959.9
15:07:09|44959.9
15:07:10|44959.9
15:07:11|44959.9
15:07:12|44949.62
15:07:13|44949.62
15:07:14|44949.62
15:07:15|44949.62
15:07:16|44949.62
15:07:17|44960.18
15:07:18|44956.51
15:07:19|44956.51
15:07:20|44956.51
15:07:21|44956.51
15:07:22|44956.51
15:07:23|44956.51
15:07:24|44960.2
15:07:25|44960.2
15:07:27|44960.2
15:07:28|44954.27
15:07:30|44954.27
15:07:31|44954.27
15:07:32|44954.27
15:07:34|44954.27
15:07:34|44948.4
15:07:37|44948.4
15:07:37|44952.1
15:07:39|44947.37
15:07:39|44947.37
15:07:40|44947.37
15:07:41|44947.37
15:07:42|44942.99
15:07:44|44942.99
15:07:45|44942.99
15:07:45|44940.21
15:07:46|44940.21
15:07:48|44942.77
15:07:48|44942.77
15:07:49|44946.91
15:07:50|44946.91
15:07:52|44946.91
15:07:53|44939.11
15:07:54|44939.11
15:07:55|44942.31
15:07:56|44941.15
15:07:56|44941.15
15:07:57|44944.33
15:07:58|44944.33
15:08:00|44943.81
15:08:00|44943.36
15:08:02|44943.36
15:08:02|44943.36
15:08:04|44943.36
15:08:05|44943.36
15:08:05|44943.36
15:08:07|44943.36
15:08:07|44943.36
15:08:09|44943.36
15:08:09|44943.36
15:08:10|44943.36
15:08:12|44943.36
15:08:13|44943.97
15:08:13|44943.97
15:08:14|44943.97
15:08:16|44947.37
15:08:16|44947.37
15:08:18|44947.37
15:08:19|44947.37
15:08:20|44947.37
15:08:20|44947.37
15:08:22|44947.37
15:08:22|44947.37
15:08:24|44947.37
15:08:25|44947.37
15:08:25|44952.8
15:08:28|44952.8
15:08:30|44952.8
15:08:31|44948.56
15:08:32|44948.56
15:08:33|44941.19
15:08:33|44941.19
15:08:34|44941.19
15:08:36|44933.04
15:08:36|44933.04
15:08:38|44934.27
15:08:39|44934.27
15:08:40|44931.62
15:08:41|44931.62
15:08:43|44931.62
15:08:44|44931.62
15:08:45|44931.62
15:08:46|44931.62
15:08:47|44931.62
15:08:48|44931.62
15:08:49|44931.62
15:08:51|44931.62
15:08:51|44931.62
15:08:52|44931.62
15:08:53|44931.62
15:08:54|44931.62
15:08:55|44931.62
15:08:56|44933.96
15:08:57|44933.96
15:08:58|44933.96
15:08:59|44933.96
15:09:00|44933.96
15:09:01|44933.96
15:09:03|44933.96
15:09:04|44933.96
15:09:05|44933.96
15:09:05|44933.96
15:09:07|44933.96
15:09:07|44933.96
15:09:09|44933.96
15:09:10|44933.96
15:09:11|44939.25
15:09:12|44939.25
15:09:13|44939.25
15:09:14|44939.25
15:09:15|44939.25
15:09:16|44939.25
15:09:17|44939.25
15:09:18|44939.25
15:09:19|44939.25
15:09:20|44939.25
15:09:21|44939.25
15:09:21|44939.25
15:09:23|44941.15
15:09:24|44946.69
15:09:25|44946.69
15:09:26|44946.69
15:09:27|44946.69
15:09:29|44946.69
15:09:31|44946.69
15:09:31|44954.1
15:09:33|44954.1
15:09:34|44954.1
15:09:36|44954.08
15:09:36|44954.08
15:09:37|44954.08
15:09:38|44954.08
15:09:40|44954.08
15:09:41|44954.08
15:09:42|44954.08
15:09:43|44954.08
15:09:44|44954.08
15:09:45|44954.08
15:09:46|44954.08
15:09:47|44954.08
15:09:48|44954.08
15:09:49|44954.08
15:09:50|44946.88
15:09:51|44946.88
15:09:52|44946.88
15:09:53|44946.88
15:09:54|44946.88
15:09:55|44942.96
15:09:56|44942.95
15:09:57|44945.35
15:09:58|44945.35
15:09:59|44945.35
15:10:00|44945.35
15:10:01|44945.35
15:10:02|44954.87
15:10:03|44954.87
15:10:04|44954.87
15:10:05|44949.43
15:10:06|44949.43
15:10:07|44949.43
15:10:08|44949.43
15:10:09|44949.43
15:10:10|44949.43
15:10:11|44949.43
15:10:12|44949.43
15:10:13|44949.43
15:10:14|44949.43
15:10:15|44949.43
15:10:17|44952.
15:10:17|44952.
15:10:18|44952.
15:10:19|44952.
15:10:20|44957.74
15:10:21|44957.74
15:10:22|44957.74
15:10:23|44957.74
15:10:24|44957.74
15:10:25|44960.64
15:10:27|44960.64
15:10:28|44958.61
15:10:30|44958.61
15:10:31|44958.61
15:10:32|44958.61
15:10:33|44958.61
15:10:35|44958.61
15:10:35|44968.69
15:10:37|44963.27
15:10:38|44963.27
15:10:39|44963.27
15:10:39|44963.27
15:10:42|44963.27
15:10:43|44960.
15:10:43|44960.93
15:10:44|44960.93
15:10:46|44960.93
15:10:46|44967.74
15:10:47|44967.74
15:10:48|44967.74
15:10:49|44967.74
15:10:50|44967.74
15:10:51|44967.74
15:10:53|44956.29
15:10:53|44956.29
15:10:55|44959.92
15:10:56|44959.92
15:10:57|44959.92
15:10:58|44959.92
15:10:59|44959.92
15:11:00|44959.92
15:11:01|44959.92
15:11:02|44959.92
15:11:03|44959.92
15:11:04|44959.92
15:11:05|44959.92
15:11:06|44959.92
15:11:07|44959.92
15:11:08|44959.92
15:11:09|44959.9
15:11:10|44959.9
15:11:11|44956.73
15:11:12|44958.06
15:11:13|44958.06
15:11:14|44958.06
15:11:15|44958.06
15:11:16|44958.06
15:11:17|44958.06
15:11:18|44958.06
15:11:19|44958.06
15:11:20|44958.06
15:11:21|44958.06
15:11:22|44958.06
15:11:23|44958.06
15:11:24|44958.06
15:11:25|44958.06
15:11:26|44958.06
15:11:27|44958.06
15:11:28|44958.06
15:11:29|44958.06
15:11:31|44958.06
15:11:33|44958.06
15:11:35|44959.14
15:11:36|44959.14
15:11:37|44959.14
15:11:38|44959.14
15:11:38|44956.33
15:11:40|44956.33
15:11:41|44956.33
15:11:43|44956.33
15:11:43|44960.04
15:11:45|44960.04
15:11:45|44960.04
15:11:47|44960.04
15:11:48|44958.41
15:11:49|44958.41
15:11:50|44957.74
15:11:51|44956.82
15:11:52|44956.82
15:11:53|44956.82
15:11:54|44956.82
15:11:55|44956.82
15:11:56|44956.82
15:11:57|44956.82
15:11:58|44956.82
15:11:59|44956.82
15:12:00|44956.82
15:12:01|44956.82
15:12:02|44960.04
15:12:03|44960.04
15:12:04|44960.04
15:12:05|44960.04
15:12:06|44960.04
15:12:08|44960.04
15:12:08|44960.04
15:12:09|44960.04
15:12:10|44960.04
15:12:11|44958.45
15:12:13|44958.45
15:12:14|44958.45
15:12:15|44958.45
15:12:16|44958.45
15:12:17|44958.45
15:12:18|44958.45
15:12:19|44958.45
15:12:20|44958.45
15:12:21|44958.45
15:12:22|44959.65
15:12:23|44959.65
15:12:24|44959.65
15:12:25|44959.65
15:12:26|44959.65
15:12:27|44959.65
15:12:28|44959.65
15:12:29|44959.65
15:12:30|44959.65
15:12:32|44959.65
15:12:33|44960.04
15:12:34|44960.04
15:12:35|44960.04
15:12:36|44960.04
15:12:36|44960.04
15:12:39|44960.04
15:12:40|44960.03
15:12:41|44960.03
15:12:41|44960.03
15:12:43|44960.03
15:12:44|44960.03
15:12:45|44960.03
15:12:46|44960.03
15:12:47|44960.04
15:12:48|44960.04
15:12:49|44960.04
15:12:51|44960.04
15:12:51|44960.04
15:12:53|44968.62
15:12:53|44968.62
15:12:54|44969.15
15:12:55|44970.75
15:12:57|44970.75
15:12:58|44970.75
15:12:59|44970.75
15:12:59|44970.75
15:13:01|44962.16
15:13:02|44962.16
15:13:04|44962.16
15:13:04|44962.16
15:13:05|44962.16
15:13:06|44962.16
15:13:07|44962.16
15:13:08|44965.7
15:13:09|44965.7
15:13:10|44965.7
15:13:11|44965.71
15:13:13|44965.71
15:13:14|44965.71
15:13:15|44965.71
15:13:16|44965.71
15:13:17|44965.71
15:13:18|44965.71
15:13:19|44965.71
15:13:20|44965.71
15:13:21|44965.71
15:13:23|44963.61
15:13:23|44963.61
15:13:24|44963.61
15:13:25|44963.61
15:13:26|44967.57
15:13:27|44967.57
15:13:28|44966.65
15:13:29|44966.13
15:13:30|44966.13
15:13:32|44972.76
15:13:34|44968.8
15:13:35|44972.65
15:13:37|44972.65
15:13:37|44972.65
15:13:39|44979.04
15:13:40|44979.04
15:13:41|44979.04
15:13:42|44979.04
15:13:43|44979.04
15:13:44|44979.04
15:13:45|44979.04
15:13:46|44979.04
15:13:47|44979.04
15:13:48|44979.04
15:13:49|44979.04
15:13:50|44979.04
15:13:51|44979.04
15:13:52|44972.12
15:13:53|44968.64
15:13:54|44968.64
15:13:55|44962.19
15:13:56|44962.19
15:13:57|44962.19
15:13:59|44962.17
15:13:59|44946.46
15:14:00|44946.46
15:14:02|44946.46
15:14:02|44946.46
15:14:03|44946.46
15:14:04|44946.46
15:14:05|44946.46
15:14:06|44946.46
15:14:07|44946.46
15:14:08|44946.46
15:14:10|44946.46
15:14:11|44946.46
15:14:11|44946.46
15:14:13|44946.46
15:14:13|44946.46
15:14:15|44946.46
15:14:15|44946.46
15:14:17|44946.46
15:14:17|44946.46
15:14:18|44953.08
15:14:19|44953.08
15:14:20|44953.08
15:14:21|44953.08
15:14:22|44953.08
15:14:23|44953.08
15:14:25|44953.08
15:14:25|44953.08
15:14:27|44953.08
15:14:27|44953.08
15:14:29|44953.08
15:14:29|44953.08
15:14:30|44954.88
15:14:31|44954.88
15:14:34|44956.75
15:14:35|44956.75
15:14:37|44956.75
15:14:37|44956.75
15:14:38|44956.75
15:14:41|44956.75
15:14:41|44956.75
15:14:42|44956.75
15:14:44|44956.75
15:14:45|44956.75
15:14:45|44956.75
15:14:46|44956.75
15:14:48|44956.75
15:14:48|44956.75
15:14:49|44956.75
15:14:51|44956.75
15:14:52|44956.75
15:14:53|44957.69
15:14:54|44963.61
15:14:56|44968.19
15:14:56|44968.19
15:14:57|44968.19
15:14:59|44968.19
15:15:00|44968.19
15:15:01|44968.19
15:15:02|44960.08
15:15:03|44960.08
15:15:04|44960.57
15:15:04|44960.57
15:15:05|44960.57
15:15:06|44960.57
15:15:07|44960.57
15:15:08|44960.57
15:15:10|44960.57
15:15:11|44960.57
15:15:12|44960.57
15:15:13|44960.57
15:15:14|44960.57
15:15:15|44960.57
15:15:16|44960.57
15:15:17|44960.57
15:15:18|44950.62
15:15:19|44950.62
15:15:20|44950.62
15:15:21|44950.62
15:15:22|44950.6
15:15:23|44950.6
15:15:23|44950.6
15:15:25|44941.13
15:15:26|44937.43
15:15:27|44941.8
15:15:28|44941.8
15:15:29|44941.8
15:15:30|44941.8
15:15:31|44941.8
15:15:32|44941.8
15:15:33|44941.8
15:15:35|44941.8
15:15:37|44934.77
15:15:39|44934.77
15:15:39|44934.77
15:15:40|44934.77
15:15:41|44934.77
15:15:43|44943.1
15:15:44|44943.1
15:15:45|44943.1
15:15:46|44943.1
15:15:47|44943.1
15:15:48|44943.1
15:15:49|44943.1
15:15:51|44943.1
15:15:52|44943.1
15:15:52|44943.1
15:15:53|44945.82
15:15:54|44945.82
15:15:56|44945.82
15:15:57|44945.82
15:15:57|44945.82
15:15:59|44945.82
15:16:00|44945.82
15:16:01|44945.82
15:16:02|44945.82
15:16:03|44945.82
15:16:04|44945.82
15:16:05|44945.82
15:16:06|44944.91
15:16:07|44944.91
15:16:08|44944.91
15:16:09|44944.91
15:16:10|44944.91
15:16:10|44944.91
15:16:12|44944.91
15:16:12|44944.91
15:16:14|44944.91
15:16:15|44944.91
15:16:16|44944.91
15:16:17|44937.14
15:16:18|44937.14
15:16:18|44937.14
15:16:20|44937.14
15:16:21|44937.14
15:16:21|44937.14
15:16:23|44937.14
15:16:23|44937.14
15:16:25|44937.14
15:16:25|44937.14
15:16:27|44937.14
15:16:28|44936.37
15:16:29|44936.37
15:16:29|44936.37
15:16:31|44936.37
15:16:33|44935.71
15:16:33|44937.86
15:16:34|44937.86
15:16:37|44937.86
15:16:38|44937.86
15:16:40|44937.86
15:16:41|44937.86
15:16:41|44937.86
15:16:43|44935.69
15:16:44|44935.69
15:16:46|44935.69
15:16:48|44912.1
15:16:49|44920.73
15:16:49|44920.73
15:16:52|44920.73
15:16:52|44920.73
15:16:53|44914.84
15:16:54|44914.84
15:16:56|44914.84
15:16:56|44914.84
15:16:57|44914.84
15:16:58|44914.84
15:16:59|44914.84
15:17:00|44914.84
15:17:01|44914.84
15:17:02|44920.98
15:17:03|44920.98
15:17:04|44920.98
15:17:05|44920.98
15:17:07|44920.98
15:17:07|44923.09
15:17:08|44923.09
15:17:10|44923.09
15:17:11|44923.09
15:17:12|44923.09
15:17:13|44923.09
15:17:14|44923.09
15:17:15|44923.09
15:17:16|44923.09
15:17:17|44918.19
15:17:18|44918.19
15:17:19|44918.19
15:17:20|44918.19
15:17:21|44914.86
15:17:22|44914.86
15:17:23|44917.3
15:17:24|44914.83
15:17:25|44914.83
15:17:26|44914.83
15:17:27|44917.31
15:17:28|44917.31
15:17:29|44917.31
15:17:30|44917.65
15:17:31|44917.65
15:17:32|44917.65
15:17:33|44917.65
15:17:34|44911.5
15:17:35|44912.62
15:17:37|44912.62
15:17:39|44912.62
15:17:39|44913.37
15:17:42|44913.36
15:17:43|44913.36
15:17:45|44916.98
15:17:46|44917.03
15:17:47|44917.03
15:17:48|44917.03
15:17:48|44927.6
15:17:49|44927.6
15:17:51|44939.28
15:17:52|44939.28
15:17:53|44939.28
15:17:54|44939.28
15:17:55|44939.28
15:17:56|44939.28
15:17:57|44939.28
15:17:58|44939.28
15:17:59|44939.28
15:18:00|44932.4
15:18:01|44932.4
15:18:02|44932.42
15:18:03|44932.42
15:18:04|44932.42
15:18:05|44932.28
15:18:06|44932.28
15:18:07|44932.28
15:18:08|44921.98
15:18:09|44921.98
15:18:10|44921.98
15:18:11|44921.98
15:18:12|44921.98
15:18:13|44921.98
15:18:14|44921.98
15:18:15|44921.98
15:18:16|44921.98
15:18:17|44921.98
15:18:18|44921.98
15:18:19|44921.98
15:18:20|44921.98
15:18:21|44921.98
15:18:22|44921.98
15:18:23|44921.81
15:18:24|44921.81
15:18:25|44924.18
15:18:26|44924.18
15:18:27|44924.18
15:18:28|44924.18
15:18:29|44927.45
15:18:30|44927.45
15:18:31|44928.67
15:18:32|44928.89
15:18:33|44928.89
15:18:34|44928.89
15:18:35|44928.89
15:18:36|44928.89
15:18:38|44930.58
15:18:39|44930.58
15:18:40|44930.58
15:18:41|44930.58
15:18:42|44930.58
15:18:43|44934.06
15:18:45|44934.06
15:18:46|44928.63
15:18:47|44930.99
15:18:48|44930.99
15:18:49|44930.99
15:18:50|44930.99
15:18:51|44930.99
15:18:52|44930.99
15:18:53|44930.99
15:18:54|44930.99
15:18:55|44930.99
15:18:56|44927.45
15:18:57|44927.45
15:18:59|44927.45
15:19:00|44927.45
15:19:01|44924.7
15:19:02|44924.7
15:19:03|44924.7
15:19:04|44924.7
15:19:05|44924.7
15:19:06|44926.93
15:19:07|44926.93
15:19:08|44926.93
15:19:09|44926.93
15:19:10|44926.93
15:19:11|44923.52
15:19:12|44921.98
15:19:13|44921.98
15:19:14|44921.98
15:19:15|44921.98
15:19:16|44921.98
15:19:17|44921.98
15:19:18|44921.98
15:19:19|44921.98
15:19:20|44921.98
15:19:21|44921.98
15:19:22|44921.98
15:19:23|44920.13
15:19:24|44920.13
15:19:24|44920.13
15:19:26|44920.13
15:19:27|44920.13
15:19:28|44920.13
15:19:29|44920.13
15:19:30|44924.39
15:19:31|44924.39
15:19:32|44924.39
15:19:33|44924.39
15:19:34|44924.39
15:19:36|44924.39
15:19:37|44924.39
15:19:37|44924.39
15:19:40|44924.39
15:19:41|44917.03
15:19:42|44917.03
15:19:42|44917.03
15:19:44|44917.03
15:19:45|44917.03
15:19:47|44917.03
15:19:48|44917.36
15:19:48|44917.36
15:19:50|44917.36
15:19:50|44917.36
15:19:52|44917.36
15:19:53|44917.36
15:19:55|44919.13
15:19:57|44919.13
15:19:59|44919.13
15:19:59|44919.13
15:20:00|44928.26
15:20:02|44928.26
15:20:02|44928.26
15:20:04|44928.26
15:20:06|44928.26
15:20:07|44925.86
15:20:07|44923.18
15:20:08|44923.18
15:20:10|44923.18
15:20:11|44922.79
15:20:12|44922.79
15:20:12|44922.79
15:20:13|44922.79
15:20:15|44922.79
15:20:16|44922.79
15:20:16|44922.79
15:20:18|44922.79
15:20:18|44922.79
15:20:20|44922.79
15:20:21|44922.79
15:20:21|44922.79
15:20:22|44923.43
15:20:23|44923.43
15:20:24|44923.44
15:20:26|44923.44
15:20:26|44917.22
15:20:28|44919.47
15:20:28|44919.47
15:20:29|44919.47
15:20:31|44919.47
15:20:32|44919.47
15:20:33|44919.47
15:20:33|44919.47
15:20:34|44922.46
15:20:36|44922.46
15:20:36|44922.26
15:20:38|44922.26
15:20:38|44922.41
15:20:40|44922.41
15:20:41|44922.39
15:20:42|44922.39
15:20:43|44922.39
15:20:45|44922.39
15:20:45|44922.39
15:20:48|44922.39
15:20:48|44922.39
15:20:50|44922.26
15:20:51|44922.26
15:20:52|44922.26
15:20:54|44926.08
15:20:54|44930.42
15:20:55|44937.8
15:20:56|44937.8
15:20:57|44937.8
15:20:58|44937.8
15:20:59|44937.8
15:21:01|44934.43
15:21:01|44934.43
15:21:02|44934.43
15:21:03|44934.43
15:21:04|44934.43
15:21:05|44934.43
15:21:06|44934.43
15:21:08|44934.43
15:21:10|44929.41
15:21:10|44929.41
15:21:11|44929.41
15:21:12|44929.41
15:21:13|44934.22
15:21:14|44934.22
15:21:15|44934.22
15:21:16|44934.22
15:21:17|44934.22
15:21:18|44934.22
15:21:19|44934.22
15:21:20|44934.22
15:21:21|44934.22
15:21:22|44934.22
15:21:24|44934.22
15:21:25|44918.62
15:21:26|44917.03
15:21:27|44917.03
15:21:28|44917.03
15:21:29|44917.03
15:21:30|44917.35
15:21:31|44917.35
15:21:32|44917.35
15:21:33|44917.35
15:21:34|44917.35
15:21:35|44917.35
15:21:36|44917.52
15:21:37|44917.07
15:21:38|44917.07
15:21:39|44917.07
15:21:41|44918.32
15:21:42|44921.25
15:21:44|44921.08
15:21:46|44921.08
15:21:47|44921.08
15:21:48|44921.08
15:21:48|44925.08
15:21:50|44925.08
15:21:50|44925.08
15:21:53|44926.64
15:21:54|44926.64
15:21:54|44926.64
15:21:55|44926.64
15:21:57|44926.64
15:21:58|44926.64
15:21:58|44923.05
15:22:00|44926.91
15:22:01|44926.91
15:22:01|44926.91
15:22:03|44926.91
15:22:04|44926.91
15:22:04|44926.91
15:22:06|44926.91
15:22:07|44926.91
15:22:09|44923.03
15:22:10|44923.03
15:22:11|44923.03
15:22:12|44923.03
15:22:13|44923.03
15:22:14|44923.03
15:22:15|44923.03
15:22:16|44923.03
15:22:17|44923.03
15:22:19|44923.03
15:22:20|44923.03
15:22:21|44926.51
15:22:22|44926.51
15:22:23|44926.51
15:22:24|44926.51
15:22:25|44926.51
15:22:26|44926.51
15:22:27|44926.51
15:22:28|44926.51
15:22:29|44926.51
15:22:30|44926.51
15:22:31|44926.51
15:22:32|44926.51
15:22:33|44926.51
15:22:34|44926.51
15:22:35|44929.28
15:22:36|44929.28
15:22:37|44929.79
15:22:38|44929.79
15:22:39|44929.79
15:22:40|44929.79
15:22:42|44929.79
15:22:44|44929.79
15:22:45|44929.79
15:22:47|44929.79
15:22:48|44929.79
15:22:49|44929.79
15:22:51|44929.79
15:22:51|44929.79
15:22:52|44929.79
15:22:54|44929.79
15:22:55|44929.79
15:22:55|44929.79
15:22:56|44930.31
15:22:58|44930.31
15:22:58|44930.31
15:23:00|44930.31
15:23:01|44930.31
15:23:02|44930.31
15:23:02|44930.31
15:23:04|44930.31
15:23:04|44930.31
15:23:05|44930.31
15:23:07|44930.31
15:23:07|44930.31
15:23:09|44930.31
15:23:09|44930.31
15:23:10|44930.31
15:23:12|44930.31
15:23:13|44930.31
15:23:14|44930.31
15:23:14|44930.31
15:23:16|44932.99
15:23:17|44932.99
15:23:17|44932.99
15:23:18|44932.99
15:23:19|44932.71
15:23:20|44932.71
15:23:21|44930.76
15:23:23|44932.99
15:23:23|44929.5
15:23:24|44929.5
15:23:25|44931.15
15:23:27|44931.15
15:23:27|44932.08
15:23:28|44932.08
15:23:30|44932.08
15:23:30|44932.08
15:23:32|44932.08
15:23:32|44932.08
15:23:34|44932.08
15:23:34|44932.08
15:23:35|44929.96
15:23:37|44929.96
15:23:37|44928.89
15:23:38|44928.16
15:23:40|44928.16
15:23:40|44928.16
15:23:43|44930.55
15:23:43|44930.55
15:23:44|44929.88
15:23:46|44929.88
15:23:47|44929.88
15:23:48|44929.88
15:23:49|44928.15
15:23:50|44930.54
15:23:51|44930.54
15:23:52|44930.54
15:23:53|44930.54
15:23:54|44930.54
15:23:55|44930.54
15:23:56|44930.54
15:23:57|44930.54
15:23:58|44930.54
15:23:59|44930.54
15:24:00|44930.54
15:24:01|44925.35
15:24:02|44925.35
15:24:02|44926.25
15:24:04|44926.25
15:24:05|44925.01
15:24:05|44925.01
15:24:06|44925.48
15:24:08|44925.48
15:24:09|44925.65
15:24:10|44925.65
15:24:11|44925.65
15:24:12|44925.65
15:24:12|44925.65
15:24:13|44925.65
15:24:15|44925.65
15:24:16|44925.65
15:24:17|44925.65
15:24:17|44925.65
15:24:18|44925.65
15:24:19|44929.99
15:24:21|44930.
15:24:23|44930.
15:24:24|44929.99
15:24:25|44929.99
15:24:26|44929.99
15:24:27|44929.99
15:24:28|44929.99
15:24:29|44929.99
15:24:29|44929.99
15:24:31|44929.99
15:24:32|44929.99
15:24:33|44929.99
15:24:34|44929.99
15:24:35|44929.99
15:24:36|44929.99
15:24:37|44929.99
15:24:38|44929.99
15:24:39|44929.99
15:24:39|44929.99
15:24:41|44929.99
15:24:42|44929.99
15:24:44|44929.99
15:24:46|44929.99
15:24:47|44929.99
15:24:48|44929.99
15:24:49|44929.99
15:24:50|44929.99
15:24:51|44929.99
15:24:52|44929.99
15:24:53|44929.99
15:24:54|44929.99
15:24:55|44929.99
15:24:57|44929.99
15:24:58|44929.99
15:24:59|44929.99
15:25:00|44929.99
15:25:01|44929.99
15:25:02|44929.99
15:25:03|44928.32
15:25:04|44928.32
15:25:05|44928.32
15:25:06|44928.32
15:25:07|44928.32
15:25:08|44928.32
15:25:09|44929.03
15:25:10|44929.03
15:25:11|44929.99
15:25:12|44930.
15:25:13|44935.75
15:25:14|44937.71
15:25:15|44937.71
15:25:16|44937.71
15:25:17|44937.71
15:25:18|44937.71
15:25:19|44937.71
15:25:20|44940.08
15:25:21|44940.08
15:25:22|44938.42
15:25:23|44938.42
15:25:24|44938.42
15:25:25|44938.42
15:25:26|44938.42
15:25:27|44938.42
15:25:28|44938.41
15:25:29|44937.75
15:25:32|44937.75
15:25:32|44937.75
15:25:33|44937.75
15:25:34|44937.75
15:25:37|44937.75
15:25:37|44937.75
15:25:38|44937.75
15:25:39|44937.75
15:25:40|44937.75
15:25:41|44937.75
15:25:42|44937.75
15:25:44|44937.75
15:25:45|44937.75
15:25:47|44937.75
15:25:48|44937.75
15:25:49|44937.75
15:25:50|44937.75
15:25:52|44937.75
15:25:52|44946.54
15:25:54|44951.45
15:25:55|44951.45
15:25:56|44951.45
15:25:57|44951.45
15:25:58|44951.45
15:25:59|44951.45
15:26:00|44949.21
15:26:01|44949.21
15:26:02|44949.21
15:26:03|44949.21
15:26:04|44949.21
15:26:05|44949.21
15:26:06|44949.21
15:26:08|44951.71
15:26:09|44951.71
15:26:10|44951.71
15:26:10|44951.71
15:26:12|44949.21
15:26:12|44949.21
15:26:14|44949.21
15:26:15|44951.79
15:26:16|44951.79
15:26:17|44951.79
15:26:19|44951.79
15:26:20|44951.79
15:26:21|44951.79
15:26:21|44959.81
15:26:22|44959.81
15:26:24|44961.37
15:26:24|44961.37
15:26:25|44961.37
15:26:26|44961.37
15:26:27|44961.37
15:26:29|44962.66
15:26:29|44962.66
15:26:31|44962.66
15:26:31|44970.74
15:26:32|44970.74
15:26:33|44970.74
15:26:35|44972.43
15:26:36|44972.43
15:26:36|44972.43
15:26:37|44972.43
15:26:38|44972.43
15:26:39|44972.43
15:26:41|44972.43
15:26:41|44972.43
15:26:42|44972.43
15:26:44|44972.43
15:26:46|44978.4
15:26:47|44978.4
15:26:49|44978.4
15:26:50|44978.4
15:26:52|44978.4
15:26:54|44978.4
15:26:56|44976.39
15:26:57|44976.39
15:26:58|44976.39
15:26:59|44975.64
15:27:00|44975.64
15:27:01|44976.41
15:27:02|44976.41
15:27:03|44976.41
15:27:04|44980.9
15:27:05|44995.14
15:27:06|44995.14
15:27:07|44995.14
15:27:08|44995.14
15:27:09|44984.28
15:27:10|44984.28
15:27:11|44984.28
15:27:12|44984.28
15:27:13|44983.06
15:27:14|44984.2
15:27:15|44984.2
15:27:16|44984.2
15:27:17|44984.2
15:27:18|44984.2
15:27:19|44984.2
15:27:20|44985.93
15:27:21|44982.43
15:27:22|44990.08
15:27:23|44990.08
15:27:24|44975.67
15:27:25|44975.67
15:27:26|44975.67
15:27:27|44975.67
15:27:28|44975.67
15:27:29|44975.67
15:27:30|44975.67
15:27:31|44981.39
15:27:32|44981.39
15:27:33|44981.39
15:27:34|44981.39
15:27:35|44979.96
15:27:36|44979.96
15:27:37|44979.96
15:27:38|44979.96
15:27:39|44979.96
15:27:40|44979.96
15:27:41|44979.96
15:27:42|44979.96
15:27:43|44979.96
15:27:44|44979.96
15:27:45|44980.98
15:27:47|44980.98
15:27:48|44980.98
15:27:48|44980.98
15:27:50|44980.98
15:27:51|44980.98
15:27:53|44980.98
15:27:54|44980.98
15:27:55|44980.98
15:27:56|44980.98
15:27:57|44980.98
15:27:58|44980.98
15:27:59|44980.98
15:28:00|44980.98
15:28:01|44976.3
15:28:03|44976.3
15:28:04|44976.3
15:28:05|44976.3
15:28:05|44976.3
15:28:07|44976.3
15:28:08|44976.3
15:28:09|44975.28
15:28:10|44975.28
15:28:11|44975.28
15:28:12|44975.28
15:28:13|44975.28
15:28:13|44975.28
15:28:15|44975.29
15:28:15|44975.28
15:28:17|44970.94
15:28:18|44958.66
15:28:19|44963.68
15:28:20|44963.68
15:28:21|44963.68
15:28:22|44963.68
15:28:23|44963.68
15:28:24|44963.68
15:28:25|44963.68
15:28:26|44963.68
15:28:26|44963.68
15:28:28|44962.08
15:28:28|44962.08
15:28:30|44962.08
15:28:31|44962.08
15:28:32|44962.08
15:28:34|44962.08
15:28:35|44962.09
15:28:35|44962.95
15:28:37|44962.95
15:28:37|44962.95
15:28:38|44962.95
15:28:39|44962.95
15:28:40|44968.52
15:28:41|44968.52
15:28:42|44968.52
15:28:44|44968.52
15:28:44|44968.52
15:28:46|44968.31
15:28:48|44968.31
15:28:49|44968.31
15:28:51|44968.31
15:28:52|44968.31
15:28:53|44968.31
15:28:55|44968.74
15:28:57|44968.74
15:28:57|44966.
15:29:00|44966.
15:29:00|44966.
15:29:02|44966.
15:29:02|44966.
15:29:04|44966.
15:29:05|44968.74
15:29:06|44977.35
15:29:08|44977.35
15:29:08|44980.87
15:29:09|44980.87
15:29:10|44980.87
15:29:11|44980.87
15:29:12|44980.87
15:29:13|44980.87
15:29:14|44975.01
15:29:15|44975.01
15:29:16|44975.01
15:29:17|44975.01
15:29:18|44975.01
15:29:19|44975.01
15:29:21|44975.01
15:29:22|44975.01
15:29:23|44975.01
15:29:24|44975.01
15:29:25|44975.01
15:29:27|44975.01
15:29:27|44975.01
15:29:29|44975.01
15:29:31|44975.01
15:29:31|44975.01
15:29:32|44975.01
15:29:33|44975.01
15:29:35|44975.47
15:29:35|44975.47
15:29:36|44975.47
15:29:37|44975.47
15:29:38|44975.47
15:29:39|44975.47
15:29:41|44975.47
15:29:41|44975.47
15:29:42|44975.47
15:29:43|44980.73
15:29:44|44980.73
15:29:45|44980.73
15:29:47|44980.73
15:29:49|44980.73
15:29:50|44980.73
15:29:51|44980.73
15:29:52|44975.05
15:29:54|44975.05
15:29:55|44975.1
15:29:56|44975.1
15:29:58|44975.1
15:30:00|44975.1
15:30:01|44977.07
15:30:02|44977.07
15:30:03|44977.07
15:30:04|44977.07
15:30:05|44977.07
15:30:06|44977.07
15:30:07|44977.07
15:30:08|44980.78
15:30:09|44980.78
15:30:10|44980.78
15:30:12|44975.94
15:30:12|44975.94
15:30:14|44975.94
15:30:15|44975.94
15:30:16|44975.94
15:30:17|44974.75
15:30:18|44974.75
15:30:19|44974.75
15:30:20|44974.75
15:30:20|44974.75
15:30:21|44974.75
15:30:23|44974.75
15:30:23|44974.75
15:30:25|44974.75
15:30:25|44974.75
15:30:27|44974.75
15:30:28|44981.23
15:30:29|44982.23
15:30:30|44982.23
15:30:31|44982.23
15:30:32|44979.5
15:30:32|44980.28
15:30:34|44980.28
15:30:35|44982.77
15:30:36|44982.78
15:30:37|44982.78
15:30:38|44982.77
15:30:39|44982.78
15:30:40|44982.78
15:30:41|44982.78
15:30:42|44982.78
15:30:42|44982.78
15:30:44|44984.16
15:30:44|44984.16
15:30:46|44984.16
15:30:47|44984.16
15:30:48|44984.16
15:30:50|44985.
15:30:51|44995.45
15:30:53|44995.4
15:30:53|45006.66
15:30:55|45006.66
15:30:56|45004.67
15:30:57|45000.7
15:30:58|45000.7
15:30:58|45000.7
15:30:59|45014.18
15:31:02|45013.68
15:31:02|45013.68
15:31:03|45013.89
15:31:05|45006.41
15:31:06|45020.41
15:31:07|45020.41
15:31:08|45015.82
15:31:09|45015.82
15:31:10|45015.82
15:31:11|45015.82
15:31:12|45008.44
15:31:13|45008.44
15:31:14|45008.44
15:31:15|45008.44
15:31:16|45014.63
15:31:17|45014.63
15:31:18|45014.63
15:31:19|45014.63
15:31:20|45014.63
15:31:21|45014.63
15:31:22|45014.63
15:31:23|45018.61
15:31:24|45018.61
15:31:25|45018.61
15:31:26|45018.61
15:31:27|45018.61
15:31:28|45018.61
15:31:29|45018.61
15:31:30|45018.61
15:31:31|45014.65
15:31:32|45014.65
15:31:33|45014.65
15:31:34|45011.94
15:31:35|45011.94
15:31:36|45011.94
15:31:37|45011.94
15:31:38|45011.94
15:31:39|45011.94
15:31:40|45011.94
15:31:41|45011.94
15:31:42|45011.94
15:31:43|45017.77
15:31:44|45017.77
15:31:45|45013.83
15:31:47|45019.05
15:31:48|45003.03
15:31:49|44990.34
15:31:51|44984.49
15:31:53|44984.49
15:31:55|44984.49
15:31:55|44984.49
15:31:57|44984.49
15:31:58|44984.49
15:31:59|44991.47
15:32:00|44993.27
15:32:01|44993.27
15:32:02|44993.27
15:32:03|44993.27
15:32:05|44993.27
15:32:06|44993.27
15:32:07|44993.96
15:32:08|44993.96
15:32:09|45000.32
15:32:10|45000.32
15:32:11|45000.32
15:32:12|44996.99
15:32:14|44999.31
15:32:15|44994.28
15:32:16|44995.81
15:32:17|44995.81
15:32:18|44995.81
15:32:19|44995.81
15:32:20|44995.81
15:32:21|45008.35
15:32:22|45005.96
15:32:23|45005.96
15:32:24|45006.26
15:32:25|45006.26
15:32:27|45006.26
15:32:27|45002.78
15:32:29|45003.79
15:32:30|45003.79
15:32:31|45003.79
15:32:32|45003.79
15:32:33|45002.71
15:32:34|45007.01
15:32:34|45007.01
15:32:36|45007.01
15:32:36|45005.53
15:32:38|45005.53
15:32:39|45005.53
15:32:39|45004.62
15:32:41|45004.62
15:32:42|45004.62
15:32:42|45004.62
15:32:43|45004.62
15:32:45|45004.62
15:32:46|45004.62
15:32:47|45004.62
15:32:47|45004.62
15:32:49|45005.16
15:32:50|45005.16
15:32:52|45006.3
15:32:53|45006.3
15:32:55|45001.51
15:32:56|45001.51
15:32:58|45001.51
15:33:00|45001.51
15:33:01|44999.55
15:33:02|44999.55
15:33:03|44998.
15:33:04|44998.
15:33:05|44998.
15:33:06|44998.
15:33:07|44998.
15:33:07|44998.
15:33:09|44998.
15:33:10|44998.
15:33:11|44998.
15:33:12|44998.
15:33:12|44998.
15:33:13|44998.
15:33:14|44998.
15:33:15|44998.
15:33:16|44998.
15:33:17|44998.
15:33:20|45002.63
15:33:20|45002.63
15:33:21|45002.63
15:33:22|45002.63
15:33:23|44998.9
15:33:24|44998.9
15:33:26|44998.9
15:33:27|44998.9
15:33:28|44999.97
15:33:29|44999.97
15:33:30|44999.97
15:33:31|44999.97
15:33:32|45003.15
15:33:33|45001.12
15:33:34|45001.12
15:33:35|45001.12
15:33:36|45001.12
15:33:37|45001.12
15:33:38|45001.12
15:33:39|44998.63
15:33:40|44998.63
15:33:41|44999.12
15:33:42|44997.31
15:33:43|44997.31
15:33:44|44997.31
15:33:45|44997.31
15:33:46|44998.7
15:33:47|44998.7
15:33:48|44998.7
15:33:49|44997.31
15:33:50|44997.31
15:33:51|44997.31
15:33:52|44997.31
15:33:54|44991.27
15:33:55|44991.27
15:33:57|44995.67
15:33:58|44995.67
15:33:58|44995.67
15:33:59|44995.67
15:34:01|44995.67
15:34:02|44996.79
15:34:04|44996.79
15:34:05|44996.79
15:34:05|44996.79
15:34:07|44996.79
15:34:07|44996.79
15:34:09|44996.79
15:34:09|44996.79
15:34:10|44996.73
15:34:11|44996.73
15:34:13|44996.73
15:34:15|44994.38
15:34:15|44994.38
15:34:16|44994.38
15:34:17|44994.38
15:34:18|44994.38
15:34:19|44994.38
15:34:20|44994.38
15:34:22|44994.38
15:34:22|44994.38
15:34:23|44994.38
15:34:24|44994.38
15:34:25|44991.5
15:34:26|44991.5
15:34:27|44991.5
15:34:29|44991.5
15:34:30|44991.23
15:34:31|44998.45
15:34:32|44997.42
15:34:33|44997.42
15:34:34|44997.42
15:34:35|44997.42
15:34:36|44997.42
15:34:37|44997.42
15:34:38|44997.42
15:34:39|45001.31
15:34:40|45010.05
15:34:41|45010.05
15:34:42|45010.05
15:34:43|45010.05
15:34:44|45010.05
15:34:45|45003.1
15:34:46|44999.78
15:34:47|44999.78
15:34:48|44999.78
15:34:49|44999.78
15:34:50|44999.78
15:34:51|44999.78
15:34:52|44999.78
15:34:53|44999.78
15:34:54|45003.93
15:34:55|45003.93
15:34:57|45003.93
15:34:58|45002.09
15:34:59|45002.09
15:35:00|45002.09
15:35:02|45002.09
15:35:03|45002.09
15:35:04|45002.09
15:35:05|45002.09
15:35:06|45002.09
15:35:07|45002.09
15:35:08|45006.67
15:35:09|45006.67
15:35:11|45006.67
15:35:12|45006.67
15:35:12|45006.67
15:35:15|45006.67
15:35:15|45006.67
15:35:16|45006.67
15:35:18|45006.08
15:35:19|45006.08
15:35:20|45006.08
15:35:21|45006.08
15:35:23|45006.08
15:35:24|45004.29
15:35:25|45004.29
15:35:26|45004.29
15:35:27|45004.29
15:35:28|45004.29
15:35:29|45004.29
15:35:30|45004.77
15:35:31|45004.77
15:35:31|45004.77
15:35:33|45004.77
15:35:34|45004.77
15:35:35|45004.77
15:35:36|45004.77
15:35:37|45009.53
15:35:38|45009.53
15:35:39|45009.53
15:35:40|45005.06
15:35:41|45005.06
15:35:42|45006.45
15:35:43|45000.1
15:35:44|45000.1
15:35:45|45000.1
15:35:46|45004.11
15:35:47|45004.11
15:35:48|45004.1
15:35:49|45004.1
15:35:50|45004.1
15:35:51|45004.1
15:35:52|45007.54
15:35:53|44996.82
15:35:55|44996.82
15:35:56|44996.82
15:35:57|44996.82
15:35:59|44999.06
15:36:00|44997.22
15:36:01|44997.22
15:36:02|44997.22
15:36:04|44997.22
15:36:04|44997.22
15:36:05|44997.91
15:36:06|44996.96
15:36:07|44996.96
15:36:08|44996.96
15:36:10|44996.96
15:36:12|44996.96
15:36:13|44996.96
15:36:14|44996.96
15:36:14|44996.96
15:36:15|44996.96
15:36:17|44996.96
15:36:17|44996.96
15:36:18|44996.96
15:36:19|45000.93
15:36:20|45000.93
15:36:21|45002.52
15:36:22|45002.99
15:36:24|45002.99
15:36:25|45001.89
15:36:25|45001.89
15:36:27|45001.89
15:36:27|45001.89
15:36:29|45001.89
15:36:29|45001.89
15:36:30|45001.89
15:36:31|45001.89
15:36:33|45001.89
15:36:34|45001.89
15:36:35|45001.89
15:36:35|45001.89
15:36:36|45000.96
15:36:37|45000.97
15:36:38|45004.02
15:36:40|45004.02
15:36:40|45004.02
15:36:41|45004.02
15:36:42|45004.44
15:36:44|45004.44
15:36:44|45004.44
15:36:46|45004.44
15:36:46|45004.44
15:36:47|45004.44
15:36:48|45004.44
15:36:50|45004.88
15:36:50|45004.88
15:36:51|45004.88
15:36:52|45004.88
15:36:53|45004.88
15:36:56|45006.43
15:36:56|45006.43
15:36:58|45006.43
15:36:59|45006.43
15:37:01|45001.17
15:37:03|45001.17
15:37:05|45001.17
15:37:06|45000.56
15:37:07|45000.56
15:37:07|45000.56
15:37:08|45000.56
15:37:10|45000.56
15:37:11|45000.56
15:37:11|45000.56
15:37:12|45000.56
15:37:13|45000.56
15:37:15|45000.2
15:37:15|45000.2
15:37:16|45000.2
15:37:17|45000.2
15:37:19|45000.2
15:37:19|44999.58
15:37:20|44999.58
15:37:22|44999.58
15:37:22|44999.58
15:37:24|44999.58
15:37:24|44999.58
15:37:25|44999.58
15:37:27|44999.58
15:37:27|45004.72
15:37:29|45004.72
15:37:30|45004.72
15:37:31|45004.72
15:37:32|45004.72
15:37:32|45004.72
15:37:33|45009.87
15:37:35|45009.88
15:37:36|45009.88
15:37:36|45009.88
15:37:37|45009.88
15:37:38|45009.88
15:37:39|45009.88
15:37:40|45009.88
15:37:41|45009.88
15:37:42|45009.88
15:37:44|45009.88
15:37:44|45009.88
15:37:45|45009.88
15:37:46|45014.67
15:37:47|45014.67
15:37:48|45014.67
15:37:49|45014.67
15:37:51|45014.67
15:37:51|45013.82
15:37:53|45013.82
15:37:53|45013.82
15:37:54|45013.82
15:37:57|45014.5
15:37:58|45014.5
15:38:00|45014.5
15:38:01|45014.23
15:38:03|45014.23
15:38:05|45014.23
15:38:06|45014.23
15:38:06|45010.76
15:38:08|45010.76
15:38:10|45010.76
15:38:10|45010.76
15:38:11|45010.76
15:38:12|45010.76
15:38:14|45011.77
15:38:14|45011.77
15:38:15|45011.77
15:38:16|45011.77
15:38:17|45011.77
15:38:18|45009.39
15:38:19|45009.39
15:38:20|45009.39
15:38:22|45009.39
15:38:22|45014.9
15:38:23|45014.9
15:38:25|45014.9
15:38:26|45014.9
15:38:27|45014.9
15:38:28|45014.9
15:38:29|45014.9
15:38:30|45014.9
15:38:31|45014.9
15:38:32|45014.9
15:38:33|45007.75
15:38:34|45007.75
15:38:35|45007.75
15:38:36|45007.75
15:38:37|45010.5
15:38:38|45008.85
15:38:39|45008.85
15:38:40|45015.18
15:38:41|45011.82
15:38:42|45011.82
15:38:43|45011.82
15:38:44|45009.62
15:38:45|45009.62
15:38:46|45009.62
15:38:47|45009.26
15:38:48|45009.26
15:38:49|45009.26
15:38:50|45009.26
15:38:51|45009.26
15:38:52|45009.26
15:38:53|45007.34
15:38:54|45007.34
15:38:55|45007.34
15:38:56|45007.34
15:38:58|45003.09
15:39:00|45001.32
15:39:01|45001.32
15:39:03|45001.32
15:39:04|45007.02
15:39:05|45003.97
15:39:06|45003.97
15:39:07|45003.97
15:39:09|45003.97
15:39:10|45003.97
15:39:11|45001.33
15:39:12|45001.33
15:39:13|45001.45
15:39:13|45001.45
15:39:15|45001.44
15:39:16|45001.44
15:39:17|45001.44
15:39:18|45001.44
15:39:19|45001.32
15:39:20|45001.33
15:39:21|45001.32
15:39:22|45001.33
15:39:23|45001.33
15:39:24|45001.33
15:39:26|45001.33
15:39:27|45001.72
15:39:28|45004.86
15:39:29|45004.86
15:39:30|45004.86
15:39:31|45004.86
15:39:32|45004.86
15:39:33|45006.19
15:39:34|45006.19
15:39:35|45006.19
15:39:36|45007.07
15:39:37|45010.95
15:39:38|45010.95
15:39:39|45010.95
15:39:40|45010.95
15:39:41|45008.67
15:39:42|45008.67
15:39:43|45008.67
15:39:44|45005.67
15:39:44|45004.15
15:39:46|45004.15
15:39:47|45004.15
15:39:48|45004.15
15:39:49|45004.15
15:39:49|45004.15
15:39:50|45004.15
15:39:52|45004.18
15:39:53|45004.18
15:39:54|45004.18
15:39:55|45004.18
15:39:56|45004.18
15:39:57|45004.18
15:39:59|45003.3
15:40:01|45003.25
15:40:03|45001.93
15:40:04|45001.93
15:40:05|45001.93
15:40:06|45001.93
15:40:07|45001.93
15:40:08|45001.93
15:40:09|45004.08
15:40:10|45003.6
15:40:12|45003.75
15:40:13|45003.75
15:40:14|45003.75
15:40:15|45003.75
15:40:16|45007.7
15:40:17|45007.7
15:40:18|45007.7
15:40:19|45007.7
15:40:20|45007.7
15:40:21|45007.7
15:40:23|45010.64
15:40:23|45010.64
15:40:24|45010.64
15:40:26|45005.64
15:40:26|45005.64
15:40:27|45005.67
15:40:28|45005.67
15:40:29|45005.67
15:40:30|45001.53
15:40:32|45001.53
15:40:34|45001.53
15:40:34|45001.53
15:40:35|45003.33
15:40:36|45003.33
15:40:37|45003.33
15:40:38|45003.33
15:40:39|45005.04
15:40:40|45005.04
15:40:41|45005.04
15:40:42|45010.1
15:40:43|45009.43
15:40:44|45009.43
15:40:45|45017.39
15:40:46|45017.39
15:40:47|45017.39
15:40:48|45017.39
15:40:49|45017.39
15:40:50|45017.39
15:40:51|45017.39
15:40:52|45013.24
15:40:53|45013.24
15:40:54|45013.24
15:40:55|45013.24
15:40:56|45013.24
15:40:57|45013.24
15:40:59|45013.24
15:41:00|45013.24
15:41:02|45013.24
15:41:03|45021.95
15:41:04|45022.47
15:41:05|45022.45
15:41:06|45022.45
15:41:07|45022.45
15:41:08|45022.45
15:41:09|45022.45
15:41:10|45020.52
15:41:11|45020.52
15:41:12|45020.52
15:41:13|45020.52
15:41:14|45021.21
15:41:15|45021.21
15:41:16|45021.21
15:41:17|45021.21
15:41:18|45019.81
15:41:20|45019.8
15:41:21|45019.8
15:41:22|45019.8
15:41:23|45019.8
15:41:24|45019.8
15:41:25|45019.8
15:41:26|45019.8
15:41:27|45019.8
15:41:28|45019.8
15:41:29|45017.44
15:41:30|45017.44
15:41:31|45017.44
15:41:32|45016.48
15:41:33|45016.48
15:41:34|45016.48
15:41:35|45016.48
15:41:36|45016.48
15:41:37|45016.48
15:41:38|45016.48
15:41:39|45016.48
15:41:40|45017.51
15:41:41|45017.51
15:41:42|45017.51
15:41:43|45017.51
15:41:45|45017.51
15:41:46|45017.51
15:41:47|45017.51
15:41:48|45017.51
15:41:49|45015.1
15:41:49|45015.1
15:41:51|45015.1
15:41:52|45015.1
15:41:53|45015.1
15:41:54|45016.99
15:41:55|45016.99
15:41:56|45010.65
15:41:57|45010.65
15:41:58|45010.65
15:41:59|45014.27
15:42:01|45014.27
15:42:03|45014.27
15:42:05|45014.27
15:42:06|45014.27
15:42:07|45014.27
15:42:08|45014.27
15:42:09|45014.27
15:42:09|45016.01
15:42:10|45014.94
15:42:11|45014.94
15:42:13|45014.94
15:42:14|45014.94
15:42:15|45014.94
15:42:16|45014.94
15:42:17|45014.94
15:42:18|45014.94
15:42:20|45016.13
15:42:21|45016.13
15:42:22|45016.13
15:42:23|45016.13
15:42:24|45016.13
15:42:25|45018.89
15:42:26|45018.89
15:42:27|45018.89
15:42:28|45018.89
15:42:29|45009.83
15:42:30|45009.83
15:42:31|45015.79
15:42:33|45017.68
15:42:33|45017.68
15:42:35|45017.68
15:42:35|45017.68
15:42:37|45017.68
15:42:38|45013.21
15:42:39|45017.07
15:42:40|45017.07
15:42:40|45017.07
15:42:42|45017.07
15:42:42|45017.07
15:42:44|45017.07
15:42:45|45016.31
15:42:46|45016.31
15:42:47|45016.31
15:42:48|45016.31
15:42:48|45016.31
15:42:50|45016.31
15:42:50|45016.31
15:42:52|45016.31
15:42:53|45015.
15:42:53|45015.
15:42:56|45014.85
15:42:56|45015.01
15:42:57|45015.01
15:42:59|45015.01
15:43:00|45015.01
15:43:02|45015.01
15:43:04|45015.01
15:43:05|45016.64
15:43:06|45016.64
15:43:08|45016.64
15:43:08|45016.64
15:43:09|45012.14
15:43:10|45012.14
15:43:11|45012.14
15:43:12|45012.14
15:43:13|45012.14
15:43:14|45012.14
15:43:15|45012.48
15:43:16|45012.48
15:43:18|45012.48
15:43:18|45012.48
15:43:20|45012.48
15:43:21|45012.48
15:43:22|45012.48
15:43:22|45006.8
15:43:23|45006.8
15:43:25|45006.8
15:43:25|45004.77
15:43:27|45004.77
15:43:28|45004.77
15:43:29|45004.77
15:43:29|45004.77
15:43:30|45004.77
15:43:32|45004.77
15:43:33|45002.03
15:43:34|45002.03
15:43:35|45002.03
15:43:36|45002.03
15:43:37|45002.03
15:43:38|45002.03
15:43:39|45002.03
15:43:41|45002.03
15:43:41|45002.03
15:43:43|45004.82
15:43:44|45004.82
15:43:45|45004.82
15:43:46|45004.82
15:43:47|45004.82
15:43:48|45004.82
15:43:49|45004.82
15:43:50|45004.82
15:43:51|45004.82
15:43:52|45004.82
15:43:53|45004.82
15:43:53|45004.82
15:43:55|45004.82
15:43:55|45004.82
15:43:57|45009.08
15:43:58|45009.08
15:43:59|45009.08
15:44:00|45009.08
15:44:01|45006.79
15:44:02|45006.94
15:44:03|45007.49
15:44:05|45008.45
15:44:07|45004.99
15:44:09|45002.03
15:44:10|44997.25
15:44:10|44997.25
15:44:11|44997.25
15:44:12|44997.25
15:44:14|44997.25
15:44:15|44997.25
15:44:16|44997.25
15:44:17|44994.65
15:44:18|44994.65
15:44:19|44994.65
15:44:19|44994.65
15:44:21|44994.65
15:44:22|44994.65
15:44:22|44994.65
15:44:24|44994.65
15:44:24|44994.79
15:44:25|44994.29
15:44:26|44994.29
15:44:28|44996.53
15:44:29|44996.53
15:44:29|44996.53
15:44:30|44996.53
15:44:33|44996.53
15:44:33|44996.53
15:44:34|44993.61
15:44:35|44993.61
15:44:36|44994.78
15:44:37|44994.66
15:44:38|44994.66
15:44:39|44994.66
15:44:40|44994.66
15:44:42|44994.66
15:44:42|44990.94
15:44:43|44990.94
15:44:44|44990.94
15:44:45|44990.94
15:44:46|44990.49
15:44:47|44990.49
15:44:48|44990.49
15:44:50|44990.49
15:44:50|44990.49
15:44:51|44990.49
15:44:52|44990.49
15:44:53|44990.49
15:44:55|44987.93
15:44:55|44987.93
15:44:56|44987.93
15:44:58|44987.93
15:44:58|44987.93
15:45:00|44987.93
15:45:00|44987.93
15:45:01|44987.93
15:45:04|44988.29
15:45:05|44988.29
15:45:06|44988.29
15:45:07|44988.29
15:45:08|44988.29
15:45:09|44986.19
15:45:10|44986.25
15:45:11|44986.25
15:45:12|44986.25
15:45:14|44986.25
15:45:15|44986.25
15:45:16|44981.66
15:45:17|44981.66
15:45:18|44981.66
15:45:18|44981.66
15:45:20|44981.67
15:45:21|44981.67
15:45:22|44981.67
15:45:22|44981.67
15:45:24|44981.67
15:45:25|44981.67
15:45:26|44981.67
15:45:27|44981.67
15:45:28|44981.67
15:45:28|44981.67
15:45:30|44983.03
15:45:31|44983.03
15:45:32|44983.
15:45:33|44983.
15:45:34|44981.99
15:45:34|44981.99
15:45:35|44981.99
15:45:36|44981.99
15:45:38|44981.94
15:45:39|44981.94
15:45:40|44981.94
15:45:41|44981.94
15:45:42|44982.51
15:45:43|44982.51
15:45:44|44982.51
15:45:45|44982.51
15:45:46|44982.51
15:45:46|44982.51
15:45:47|44982.51
15:45:49|44984.7
15:45:50|44984.7
15:45:51|44984.7
15:45:51|44981.95
15:45:52|44981.95
15:45:53|44981.95
15:45:54|44981.95
15:45:56|44981.95
15:45:57|44981.95
15:45:58|44981.95
15:45:59|44981.95
15:46:00|44981.95
15:46:01|44981.95
15:46:02|44981.95
15:46:03|44981.95
15:46:05|44981.66
15:46:07|44981.66
15:46:09|44981.66
15:46:09|44981.66
15:46:11|44981.66
15:46:12|44981.66
15:46:13|44981.66
15:46:14|44981.66
15:46:14|44981.66
15:46:15|44981.67
15:46:17|44981.67
15:46:18|44981.67
15:46:20|44983.09
15:46:21|44982.29
15:46:22|44982.29
15:46:23|44982.29
15:46:23|44982.29
15:46:24|44983.1
15:46:26|44983.1
15:46:26|44983.1
15:46:27|44983.1
15:46:28|44983.1
15:46:29|44983.1
15:46:30|44983.1
15:46:32|44978.82
15:46:34|44978.82
15:46:34|44978.82
15:46:35|44982.
15:46:37|44982.
15:46:37|44982.
15:46:39|44982.
15:46:39|44982.
15:46:41|44982.
15:46:42|44982.
15:46:44|44981.58
15:46:44|44978.71
15:46:45|44981.67
15:46:46|44977.9
15:46:47|44980.39
15:46:49|44981.99
15:46:49|44980.35
15:46:50|44980.35
15:46:51|44980.35
15:46:52|44980.35
15:46:53|44980.35
15:46:54|44980.35
15:46:55|44980.63
15:46:56|44980.59
15:46:57|44980.59
15:46:58|44980.59
15:46:59|44980.59
15:47:00|44980.59
15:47:01|44980.4
15:47:02|44977.28
15:47:03|44977.17
15:47:05|44977.17
15:47:06|44977.17
15:47:08|44977.17
15:47:09|44982.14
15:47:10|44992.36
15:47:11|44992.36
15:47:12|44992.36
15:47:13|44990.9
15:47:14|44990.89
15:47:16|44990.93
15:47:16|44991.64
15:47:17|44990.86
15:47:18|44990.86
15:47:19|44990.86
15:47:20|44987.54
15:47:21|44993.35
15:47:22|44993.35
15:47:23|44993.35
15:47:24|44993.35
15:47:25|44993.35
15:47:26|44993.35
15:47:27|44993.35
15:47:28|44993.35
15:47:29|44993.35
15:47:30|44992.85
15:47:31|44992.85
15:47:33|44992.85
15:47:33|44993.07
15:47:34|44993.07
15:47:36|44993.07
15:47:36|44993.07
15:47:37|44993.19
15:47:38|44990.66
15:47:40|44990.66
15:47:40|44990.66
15:47:42|44990.66
15:47:42|44991.98
15:47:44|44991.98
15:47:45|44991.98
15:47:46|44991.98
15:47:46|44991.98
15:47:48|44991.98
15:47:49|44988.36
15:47:50|44988.43
15:47:50|44988.43
15:47:51|44988.43
15:47:53|44988.43
15:47:53|44991.89
15:47:54|44991.89
15:47:56|44991.89
15:47:56|44991.89
15:47:57|44991.89
15:47:59|45000.29
15:47:59|45000.29
15:48:01|45000.29
15:48:01|45000.29
15:48:02|45000.29
15:48:03|45000.29
15:48:05|45000.29
15:48:07|45000.29
15:48:07|44994.91
15:48:08|44990.87
15:48:10|44990.54
15:48:11|44990.54
15:48:12|44990.54
15:48:13|44990.54
15:48:13|44990.54
15:48:15|44990.54
15:48:16|44990.54
15:48:17|44990.54
15:48:18|44990.54
15:48:19|44990.54
15:48:20|44990.54
15:48:20|44990.54
15:48:22|44990.54
15:48:22|44990.54
15:48:24|44990.54
15:48:25|44990.54
15:48:25|44990.54
15:48:27|44990.54
15:48:27|44990.54
15:48:28|44990.53
15:48:29|44990.53
15:48:31|44990.53
15:48:31|44990.53
15:48:33|44984.21
15:48:33|44984.21
15:48:34|44984.21
15:48:35|44985.56
15:48:36|44985.56
15:48:37|44985.56
15:48:38|44989.66
15:48:40|44989.66
15:48:40|44989.66
15:48:41|44989.66
15:48:42|44989.66
15:48:44|44989.74
15:48:45|44989.74
15:48:46|44989.74
15:48:46|44992.87
15:48:47|44992.87
15:48:48|44992.87
15:48:50|44992.87
15:48:50|44992.87
15:48:52|44990.2
15:48:52|44990.2
15:48:53|44990.2
15:48:54|44990.2
15:48:56|44990.2
15:48:57|44990.2
15:48:57|44990.2
15:48:59|44990.2
15:49:00|44990.2
15:49:01|44984.22
15:49:02|44994.48
15:49:03|44994.48
15:49:04|44988.9
15:49:04|44988.9
15:49:06|44988.9
15:49:08|44988.9
15:49:09|44988.9
15:49:10|44984.2
15:49:10|44984.2
15:49:12|44984.2
15:49:12|44982.11
15:49:14|44973.18
15:49:16|44973.18
15:49:17|44973.18
15:49:18|44979.07
15:49:19|44979.07
15:49:20|44979.08
15:49:21|44979.08
15:49:22|44979.08
15:49:24|44979.07
15:49:25|44979.07
15:49:25|44979.07
15:49:26|44979.08
15:49:27|44979.08
15:49:28|44979.05
15:49:29|44966.28
15:49:30|44967.72
15:49:31|44967.72
15:49:32|44967.72
15:49:33|44958.96
15:49:34|44958.96
15:49:35|44958.96
15:49:37|44967.38
15:49:38|44967.38
15:49:39|44967.38
15:49:40|44967.38
15:49:41|44967.38
15:49:42|44967.38
15:49:43|44965.95
15:49:44|44965.95
15:49:45|44965.95
15:49:46|44965.95
15:49:47|44965.95
15:49:48|44965.95
15:49:49|44965.95
15:49:50|44965.95
15:49:52|44965.95
15:49:53|44965.95
15:49:54|44965.95
15:49:55|44965.95
15:49:56|44965.95
15:49:57|44965.95
15:49:58|44965.95
15:49:58|44965.95
15:50:00|44962.65
15:50:00|44962.65
15:50:02|44962.65
15:50:03|44964.95
15:50:04|44964.95
15:50:05|44964.95
15:50:05|44962.62
15:50:06|44962.73
15:50:09|44965.79
15:50:11|44962.28
15:50:11|44962.28
15:50:12|44962.28
15:50:14|44962.28
15:50:14|44962.28
15:50:16|44962.28
15:50:17|44963.92
15:50:18|44963.92
15:50:19|44963.92
15:50:19|44963.92
15:50:21|44963.92
15:50:22|44963.92
15:50:24|44963.92
15:50:24|44963.92
15:50:26|44963.92
15:50:27|44963.92
15:50:28|44963.92
15:50:28|44963.92
15:50:29|44963.92
15:50:30|44963.92
15:50:31|44960.38
15:50:33|44960.38
15:50:33|44960.38
15:50:34|44960.38
15:50:36|44960.38
15:50:36|44949.69
15:50:37|44949.69
15:50:38|44949.69
15:50:39|44949.69
15:50:41|44949.69
15:50:42|44949.69
15:50:43|44949.69
15:50:45|44949.69
15:50:45|44955.21
15:50:46|44955.21
15:50:47|44955.21
15:50:48|44955.21
15:50:49|44955.21
15:50:50|44955.21
15:50:52|44955.21
15:50:52|44955.21
15:50:53|44955.21
15:50:54|44955.21
15:50:55|44955.21
15:50:56|44955.21
15:50:57|44955.21
15:50:58|44955.21
15:50:59|44955.21
15:51:00|44959.06
15:51:01|44959.06
15:51:02|44959.06
15:51:03|44963.06
15:51:04|44963.06
15:51:05|44963.06
15:51:06|44963.06
15:51:07|44963.06
15:51:09|44963.06
15:51:11|44960.56
15:51:12|44960.56
15:51:13|44960.55
15:51:14|44960.55
15:51:15|44960.55
15:51:16|44960.55
15:51:17|44961.77
15:51:18|44961.77
15:51:19|44961.77
15:51:20|44964.43
15:51:21|44964.43
15:51:22|44964.43
15:51:24|44964.43
15:51:24|44964.43
15:51:26|44964.43
15:51:26|44964.43
15:51:27|44964.
15:51:28|44964.
15:51:29|44960.13
15:51:30|44960.13
15:51:31|44961.79
15:51:32|44961.8
15:51:33|44961.8
15:51:34|44960.29
15:51:35|44959.07
15:51:36|44959.07
15:51:37|44959.07
15:51:38|44959.1
15:51:39|44959.1
15:51:40|44959.1
15:51:41|44959.1
15:51:42|44959.1
15:51:43|44959.1
15:51:44|44959.1
15:51:45|44959.53
15:51:46|44959.42
15:51:47|44959.06
15:51:48|44959.06
15:51:49|44959.06
15:51:50|44959.06
15:51:51|44960.49
15:51:53|44960.49
15:51:53|44960.49
15:51:54|44958.16
15:51:55|44958.16
15:51:56|44958.16
15:51:57|44958.16
15:51:58|44958.16
15:51:59|44958.16
15:52:00|44961.97
15:52:01|44959.69
15:52:02|44959.28
15:52:03|44957.97
15:52:04|44957.97
15:52:05|44957.97
15:52:06|44957.97
15:52:07|44963.07
15:52:08|44963.07
15:52:11|44959.27
15:52:11|44959.45
15:52:12|44959.45
15:52:13|44959.45
15:52:15|44959.45
15:52:16|44959.45
15:52:17|44959.45
15:52:19|44961.98
15:52:20|44961.98
15:52:21|44961.58
15:52:22|44961.58
15:52:23|44961.58
15:52:24|44960.59
15:52:25|44960.59
15:52:26|44960.59
15:52:27|44960.59
15:52:28|44960.59
15:52:29|44960.59
15:52:30|44959.45
15:52:31|44959.45
15:52:32|44959.45
15:52:33|44959.45
15:52:34|44953.76
15:52:35|44953.76
15:52:36|44953.76
15:52:37|44953.39
15:52:38|44951.15
15:52:39|44942.83
15:52:40|44942.83
15:52:41|44944.21
15:52:42|44944.21
15:52:43|44944.21
15:52:44|44944.21
15:52:45|44944.21
15:52:46|44944.21
15:52:47|44944.21
15:52:48|44944.21
15:52:49|44944.21
15:52:51|44945.95
15:52:52|44945.95
15:52:52|44945.95
15:52:54|44945.95
15:52:55|44955.66
15:52:55|44955.66
15:52:56|44955.66
15:52:58|44955.45
15:52:59|44955.45
15:53:00|44953.83
15:53:01|44952.75
15:53:02|44952.75
15:53:03|44953.94
15:53:04|44953.67
15:53:05|44953.67
15:53:05|44953.67
15:53:07|44953.67
15:53:08|44953.67
15:53:09|44953.67
15:53:10|44954.22
15:53:11|44955.26
15:53:12|44955.26
15:53:14|44955.26
15:53:16|44955.26
15:53:17|44955.26
15:53:18|44955.26
15:53:19|44955.26
15:53:20|44955.26
15:53:20|44955.26
15:53:23|44955.26
15:53:24|44948.01
15:53:25|44948.01
15:53:26|44948.06
15:53:27|44945.76
15:53:28|44945.76
15:53:29|44945.76
15:53:30|44945.76
15:53:31|44945.76
15:53:32|44945.76
15:53:33|44940.67
15:53:34|44941.9
15:53:35|44940.49
15:53:36|44942.64
15:53:38|44942.64
15:53:39|44942.52
15:53:39|44942.52
15:53:40|44942.52
15:53:42|44942.52
15:53:43|44942.52
15:53:44|44942.52
15:53:45|44942.52
15:53:46|44942.52
15:53:47|44942.52
15:53:47|44942.52
15:53:49|44941.21
15:53:50|44941.21
15:53:51|44938.9
15:53:52|44938.9
15:53:54|44938.9
15:53:55|44938.9
15:53:56|44938.9
15:53:57|44938.9
15:53:58|44938.9
15:53:59|44938.9
15:54:00|44939.25
15:54:01|44939.25
15:54:01|44939.25
15:54:03|44939.25
15:54:04|44938.92
15:54:05|44938.92
15:54:05|44938.92
15:54:08|44938.92
15:54:08|44938.92
15:54:09|44942.53
15:54:10|44942.53
15:54:13|44942.53
15:54:14|44942.53
15:54:15|44942.53
15:54:17|44942.53
15:54:18|44942.53
15:54:19|44942.53
15:54:20|44942.53
15:54:21|44942.53
15:54:22|44942.53
15:54:23|44942.53
15:54:25|44941.54
15:54:25|44941.54
15:54:27|44941.54
15:54:27|44941.54
15:54:29|44941.54
15:54:29|44941.54
15:54:31|44942.52
15:54:32|44942.52
15:54:33|44942.52
15:54:33|44942.52
15:54:35|44942.52
15:54:36|44942.52
15:54:36|44942.52
15:54:38|44943.8
15:54:39|44943.8
15:54:40|44943.8
15:54:41|44943.8
15:54:41|44943.8
15:54:43|44943.8
15:54:43|44943.8
15:54:44|44943.8
15:54:45|44943.8
15:54:47|44943.8
15:54:48|44943.8
15:54:49|44943.8
15:54:50|44942.53
15:54:51|44942.53
15:54:52|44942.53
15:54:53|44942.53
15:54:53|44942.53
15:54:55|44942.53
15:54:56|44943.78
15:54:56|44943.78
15:54:58|44943.8
15:54:59|44943.8
15:55:00|44943.8
15:55:01|44943.8
15:55:02|44943.8
15:55:03|44943.8
15:55:04|44943.8
15:55:05|44943.8
15:55:06|44943.8
15:55:07|44943.8
15:55:08|44942.54
15:55:08|44942.54
15:55:10|44942.53
15:55:11|44942.53
15:55:12|44942.54
15:55:14|44942.53
15:55:15|44942.53
15:55:16|44942.53
15:55:18|44942.54
15:55:19|44942.54
15:55:20|44942.54
15:55:21|44942.54
15:55:23|44942.54
15:55:24|44942.53
15:55:25|44942.53
15:55:26|44942.53
15:55:27|44942.53
15:55:28|44938.92
15:55:29|44938.9
15:55:31|44938.9
15:55:32|44938.9
15:55:33|44935.81
15:55:34|44935.81
15:55:36|44935.81
15:55:36|44935.81
15:55:38|44935.81
15:55:39|44935.81
15:55:41|44935.81
15:55:41|44935.81
15:55:42|44935.81
15:55:43|44935.81
15:55:44|44935.81
15:55:45|44935.81
15:55:46|44935.81
15:55:47|44935.81
15:55:48|44935.81
15:55:50|44935.81
15:55:51|44933.86
15:55:52|44933.86
15:55:53|44933.86
15:55:54|44932.46
15:55:55|44934.71
15:55:56|44934.71
15:55:58|44934.71
15:55:58|44934.71
15:55:59|44934.71
15:56:00|44934.71
15:56:01|44935.29
15:56:02|44935.29
15:56:04|44934.27
15:56:05|44934.27
15:56:06|44934.27
15:56:07|44934.27
15:56:08|44934.27
15:56:09|44932.56
15:56:10|44932.56
15:56:11|44935.1
15:56:12|44935.1
15:56:13|44935.1
15:56:15|44935.1
15:56:17|44935.1
15:56:19|44934.87
15:56:20|44934.87
15:56:21|44934.87
15:56:23|44934.87
15:56:24|44934.87
15:56:25|44936.07
15:56:26|44935.94
15:56:27|44935.94
15:56:28|44935.94
15:56:29|44935.94
15:56:30|44935.94
15:56:31|44935.94
15:56:32|44936.08
15:56:34|44936.08
15:56:35|44936.08
15:56:36|44936.08
15:56:37|44936.08
15:56:38|44936.08
15:56:39|44936.08
15:56:40|44936.08
15:56:41|44936.08
15:56:42|44936.08
15:56:43|44934.34
15:56:44|44934.34
15:56:45|44934.34
15:56:46|44934.34
15:56:47|44934.34
15:56:48|44935.87
15:56:49|44935.87
15:56:49|44935.86
15:56:51|44935.86
15:56:51|44935.86
15:56:53|44935.86
15:56:54|44935.86
15:56:55|44935.86
15:56:56|44935.86
15:56:56|44935.87
15:56:58|44935.87
15:56:59|44935.87
15:56:59|44935.87
15:57:01|44935.87
15:57:02|44935.87
15:57:03|44935.87
15:57:04|44935.87
15:57:04|44935.87
15:57:06|44935.87
15:57:07|44935.86
15:57:07|44935.86
15:57:09|44935.86
15:57:10|44935.58
15:57:11|44935.58
15:57:11|44935.58
15:57:12|44935.58
15:57:14|44935.86
15:57:16|44935.86
15:57:17|44935.86
15:57:19|44935.86
15:57:20|44935.86
15:57:20|44935.86
15:57:22|44936.99
15:57:23|44943.79
15:57:23|44943.81
15:57:25|44943.64
15:57:26|44943.64
15:57:27|44943.64
15:57:28|44943.64
15:57:29|44943.64
15:57:30|44943.64
15:57:32|44938.08
15:57:32|44938.08
15:57:33|44938.08
15:57:35|44938.08
15:57:36|44938.08
15:57:37|44938.08
15:57:38|44938.08
15:57:39|44938.08
15:57:39|44938.08
15:57:41|44938.08
15:57:41|44936.27
15:57:42|44936.27
15:57:44|44936.27
15:57:44|44935.29
15:57:45|44935.29
15:57:46|44935.29
15:57:48|44935.29
15:57:49|44935.29
15:57:49|44935.29
15:57:51|44934.42
15:57:52|44934.42
15:57:53|44935.58
15:57:54|44935.58
15:57:55|44935.58
15:57:56|44935.58
15:57:56|44935.58
15:57:58|44934.75
15:57:59|44934.75
15:58:00|44932.56
15:58:01|44932.56
15:58:01|44934.32
15:58:03|44934.32
15:58:04|44934.32
15:58:05|44935.95
15:58:06|44934.15
15:58:07|44934.15
15:58:08|44935.83
15:58:09|44935.83
15:58:10|44935.79
15:58:11|44935.79
15:58:12|44935.41
15:58:13|44935.41
15:58:14|44935.41
15:58:16|44935.41
15:58:17|44934.16
15:58:18|44933.46
15:58:19|44932.56
15:58:20|44932.59
15:58:21|44932.59
15:58:22|44932.9
15:58:24|44932.15
15:58:25|44932.15
15:58:26|44932.15
15:58:27|44932.15
15:58:28|44932.15
15:58:29|44932.15
15:58:29|44932.15
15:58:31|44920.
15:58:32|44920.
15:58:33|44920.
15:58:34|44920.
15:58:35|44920.
15:58:36|44917.78
15:58:37|44917.78
15:58:38|44917.78
15:58:38|44917.78
15:58:40|44917.78
15:58:41|44918.27
15:58:42|44918.27
15:58:43|44915.32
15:58:44|44915.32
15:58:45|44915.32
15:58:46|44915.32
15:58:47|44910.
15:58:48|44910.
15:58:50|44910.
15:58:51|44910.
15:58:52|44900.
15:58:52|44900.
15:58:54|44900.
15:58:54|44900.
15:58:56|44900.
15:58:57|44900.
15:58:58|44900.
15:58:58|44900.
15:59:00|44900.
15:59:01|44900.
15:59:02|44900.
15:59:02|44903.81
15:59:04|44910.89
15:59:05|44910.89
15:59:06|44910.89
15:59:07|44910.89
15:59:08|44910.89
15:59:09|44910.89
15:59:09|44901.2
15:59:12|44900.79
15:59:12|44900.79
15:59:13|44900.79
15:59:14|44900.79
15:59:16|44896.29
15:59:18|44896.29
15:59:19|44896.29
15:59:20|44896.29
15:59:22|44893.43
15:59:23|44893.43
15:59:24|44893.43
15:59:25|44888.62
15:59:27|44888.62
15:59:28|44889.61
15:59:29|44888.62
15:59:29|44888.62
15:59:31|44888.62
15:59:32|44888.62
15:59:33|44888.62
15:59:34|44888.62
15:59:35|44888.62
15:59:36|44888.61
15:59:37|44888.62
15:59:39|44888.62
15:59:40|44889.74
15:59:41|44889.74
15:59:42|44889.74
15:59:42|44889.74
15:59:45|44889.74
15:59:46|44893.31
15:59:46|44890.68
15:59:47|44890.69
15:59:49|44890.59
15:59:49|44890.59
15:59:50|44892.88
15:59:51|44892.88
15:59:53|44892.88
15:59:54|44892.88
15:59:54|44893.6
15:59:56|44893.6
15:59:56|44893.6
15:59:57|44893.61
15:59:58|44893.61
15:59:59|44896.17
16:00:00|44899.66
16:00:01|44898.03
16:00:02|44897.98
16:00:04|44897.98
16:00:05|44890.89
16:00:06|44895.85
16:00:07|44895.85
16:00:07|44895.85
16:00:08|44895.85
16:00:09|44888.68
16:00:10|44888.68
16:00:11|44888.68
16:00:12|44888.68
16:00:13|44888.68
16:00:14|44888.68
16:00:15|44888.68
16:00:16|44899.84
16:00:19|44899.84
16:00:20|44902.84
16:00:22|44909.45
16:00:24|44909.45
16:00:25|44910.7
16:00:26|44910.7
16:00:28|44910.7
16:00:29|44911.94
16:00:29|44911.94
16:00:31|44911.03
16:00:31|44911.03
16:00:33|44910.7
16:00:34|44909.98
16:00:35|44909.98
16:00:36|44910.14
16:00:37|44910.14
16:00:38|44910.13
16:00:39|44912.38
16:00:40|44912.38
16:00:41|44912.38
16:00:42|44914.06
16:00:43|44914.05
16:00:44|44914.05
16:00:45|44914.05
16:00:46|44914.08
16:00:47|44920.54
16:00:48|44921.78
16:00:49|44921.78
16:00:50|44926.35
16:00:51|44929.19
16:00:52|44940.67
16:00:53|44940.67
16:00:54|44930.36
16:00:55|44928.61
16:00:56|44928.61
16:00:57|44928.61
16:00:59|44919.91
16:01:00|44913.4
16:01:01|44913.4
16:01:02|44913.4
16:01:04|44913.4
16:01:04|44913.4
16:01:06|44913.4
16:01:07|44910.48
16:01:08|44910.48
16:01:09|44908.3
16:01:09|44904.19
16:01:11|44904.19
16:01:12|44904.19
16:01:13|44904.19
16:01:13|44904.19
16:01:15|44904.19
16:01:15|44904.19
16:01:16|44900.09
16:01:17|44900.08
16:01:20|44900.08
16:01:20|44892.66
16:01:21|44893.23
16:01:22|44893.23
16:01:24|44893.23
16:01:25|44891.95
16:01:27|44888.7
16:01:28|44888.68
16:01:29|44888.68
16:01:30|44888.63
16:01:31|44888.63
16:01:32|44888.62
16:01:33|44885.77
16:01:34|44885.77
16:01:35|44885.77
16:01:36|44885.77
16:01:37|44887.21
16:01:38|44885.02
16:01:39|44885.02
16:01:40|44875.36
16:01:41|44875.36
16:01:42|44879.46
16:01:44|44879.46
16:01:44|44879.46
16:01:46|44879.46
16:01:47|44879.46
16:01:48|44879.46
16:01:49|44878.83
16:01:50|44878.83
16:01:51|44878.83
16:01:52|44880.81
16:01:53|44880.81
16:01:54|44880.81
16:01:54|44880.81
16:01:55|44890.22
16:01:57|44890.22
16:01:57|44890.22
16:01:59|44890.22
16:02:00|44890.22
16:02:01|44895.89
16:02:02|44895.89
16:02:02|44895.89
16:02:04|44895.89
16:02:06|44895.89
16:02:06|44896.55
16:02:08|44896.99
16:02:08|44906.49
16:02:10|44912.85
16:02:11|44913.1
16:02:12|44914.32
16:02:13|44912.42
16:02:14|44914.33
16:02:15|44914.33
16:02:16|44917.81
16:02:16|44917.81
16:02:18|44914.29
16:02:19|44914.09
16:02:21|44914.08
16:02:21|44914.08
16:02:23|44914.08
16:02:24|44911.61
16:02:25|44911.61
16:02:26|44911.56
16:02:28|44911.66
16:02:28|44913.65
16:02:31|44913.65
16:02:32|44911.61
16:02:33|44911.61
16:02:35|44911.6
16:02:35|44911.6
16:02:36|44911.6
16:02:37|44911.61
16:02:38|44911.61
16:02:39|44911.61
16:02:40|44911.61
16:02:41|44917.52
16:02:42|44921.71
16:02:43|44930.62
16:02:44|44932.78
16:02:45|44942.3
16:02:46|44942.32
16:02:47|44945.51
16:02:48|44945.51
16:02:49|44944.66
16:02:50|44944.66
16:02:51|44944.66
16:02:52|44940.41
16:02:53|44939.42
16:02:54|44937.63
16:02:55|44937.63
16:02:56|44937.65
16:02:57|44937.65
16:02:58|44937.65
16:03:00|44937.66
16:03:02|44937.65
16:03:03|44937.66
16:03:04|44937.66
16:03:05|44944.4
16:03:05|44944.4
16:03:06|44944.4
16:03:08|44944.4
16:03:08|44944.4
16:03:10|44945.51
16:03:11|44945.51
16:03:12|44943.83
16:03:12|44943.83
16:03:14|44943.83
16:03:14|44943.83
16:03:16|44943.83
16:03:17|44943.83
16:03:18|44943.83
16:03:19|44943.83
16:03:20|44943.83
16:03:22|44939.86
16:03:24|44945.5
16:03:25|44945.5
16:03:26|44945.5
16:03:27|44947.68
16:03:28|44947.68
16:03:28|44932.8
16:03:30|44924.47
16:03:32|44924.47
16:03:32|44924.47
16:03:33|44936.85
16:03:34|44936.85
16:03:35|44936.85
16:03:36|44936.85
16:03:37|44932.19
16:03:38|44932.19
16:03:39|44937.97
16:03:40|44937.97
16:03:41|44937.97
16:03:42|44937.97
16:03:43|44944.54
16:03:44|44945.85
16:03:45|44943.85
16:03:46|44945.
16:03:47|44945.
16:03:49|44945.
16:03:49|44945.
16:03:50|44945.
16:03:51|44937.94
16:03:52|44936.83
16:03:53|44931.84
16:03:55|44931.84
16:03:55|44931.84
16:03:56|44934.75
16:03:57|44934.75
16:03:58|44932.61
16:03:59|44931.89
16:04:00|44931.89
16:04:01|44930.
16:04:02|44921.98
16:04:03|44921.96
16:04:04|44921.96
16:04:06|44917.68
16:04:06|44920.19
16:04:07|44920.19
16:04:08|44920.19
16:04:09|44927.75
16:04:10|44927.75
16:04:11|44927.75
16:04:12|44927.75
16:04:13|44927.76
16:04:14|44927.76
16:04:15|44927.76
16:04:16|44927.76
16:04:17|44927.76
16:04:18|44927.76
16:04:19|44927.76
16:04:20|44926.8
16:04:21|44927.36
16:04:23|44923.83
16:04:24|44923.83
16:04:25|44923.83
16:04:27|44923.83
16:04:28|44922.51
16:04:29|44922.51
16:04:30|44915.8
16:04:31|44915.8
16:04:32|44915.78
16:04:34|44931.67
16:04:35|44931.67
16:04:36|44931.03
16:04:38|44931.03
16:04:38|44931.03
16:04:40|44931.03
16:04:41|44931.03
16:04:42|44931.03
16:04:44|44931.03
16:04:44|44931.03
16:04:45|44931.03
16:04:46|44932.57
16:04:47|44932.57
16:04:48|44932.57
16:04:49|44932.56
16:04:50|44936.13
16:04:51|44936.13
16:04:52|44936.13
16:04:53|44936.13
16:04:54|44936.13
16:04:55|44931.19
16:04:56|44936.15
16:04:57|44936.15
16:04:58|44936.15
16:05:00|44936.15
16:05:00|44936.15
16:05:02|44936.15
16:05:03|44936.15
16:05:04|44936.15
16:05:05|44936.15
16:05:06|44933.04
16:05:07|44933.04
16:05:08|44933.04
16:05:09|44930.3
16:05:10|44932.82
16:05:11|44932.82
16:05:12|44932.82
16:05:14|44930.69
16:05:14|44930.69
16:05:16|44930.69
16:05:17|44936.08
16:05:17|44936.08
16:05:18|44936.08
16:05:19|44936.08
16:05:20|44936.08
16:05:21|44936.08
16:05:24|44936.08
16:05:25|44936.08
16:05:26|44936.08
16:05:28|44936.08
16:05:28|44933.96
16:05:30|44915.76
16:05:31|44912.25
16:05:32|44912.25
16:05:33|44917.26
16:05:34|44917.26
16:05:36|44917.26
16:05:37|44917.26
16:05:38|44917.26
16:05:40|44914.95
16:05:42|44914.95
16:05:43|44910.13
16:05:43|44905.57
16:05:44|44903.42
16:05:46|44897.01
16:05:47|44898.73
16:05:48|44898.73
16:05:48|44898.73
16:05:50|44898.73
16:05:51|44897.
16:05:52|44896.99
16:05:53|44893.23
16:05:53|44893.23
16:05:54|44893.23
16:05:55|44885.68
16:05:57|44884.99
16:05:57|44884.99
16:05:59|44886.93
16:06:00|44888.54
16:06:01|44886.61
16:06:02|44886.57
16:06:03|44886.57
16:06:04|44886.57
16:06:05|44886.57
16:06:06|44886.57
16:06:07|44888.55
16:06:08|44888.55
16:06:08|44888.55
16:06:10|44888.55
16:06:11|44888.66
16:06:11|44885.27
16:06:13|44885.27
16:06:14|44885.27
16:06:15|44878.95
16:06:16|44876.52
16:06:17|44875.87
16:06:18|44877.69
16:06:19|44877.69
16:06:20|44877.69
16:06:20|44877.69
16:06:22|44877.69
16:06:23|44877.69
16:06:25|44878.97
16:06:27|44879.21
16:06:27|44873.4
16:06:29|44877.69
16:06:31|44877.69
16:06:32|44877.69
16:06:32|44877.69
16:06:34|44877.69
16:06:34|44871.
16:06:35|44871.01
16:06:36|44871.01
16:06:37|44875.21
16:06:38|44869.58
16:06:39|44869.58
16:06:40|44869.58
16:06:41|44867.89
16:06:42|44861.12
16:06:43|44861.12
16:06:44|44861.12
16:06:45|44861.12
16:06:46|44865.98
16:06:47|44865.98
16:06:48|44865.98
16:06:49|44865.98
16:06:50|44865.98
16:06:51|44865.98
16:06:53|44864.6
16:06:53|44864.6
16:06:54|44876.39
16:06:55|44865.53
16:06:56|44865.53
16:06:57|44861.06
16:06:58|44861.06
16:06:59|44861.06
16:07:00|44861.06
16:07:01|44861.06
16:07:02|44862.86
16:07:03|44862.86
16:07:04|44862.86
16:07:05|44862.86
16:07:06|44868.45
16:07:07|44868.45
16:07:08|44868.45
16:07:09|44871.27
16:07:10|44873.82
16:07:11|44873.82
16:07:12|44873.82
16:07:13|44873.82
16:07:14|44877.69
16:07:15|44875.19
16:07:16|44875.19
16:07:17|44875.19
16:07:18|44870.07
16:07:19|44870.07
16:07:20|44870.07
16:07:21|44870.07
16:07:22|44870.07
16:07:23|44870.07
16:07:25|44870.07
16:07:27|44870.07
16:07:28|44870.07
16:07:29|44870.07
16:07:30|44870.07
16:07:31|44870.07
16:07:32|44870.07
16:07:33|44870.07
16:07:34|44870.07
16:07:35|44870.07
16:07:37|44871.98
16:07:38|44871.98
16:07:39|44871.98
16:07:40|44871.98
16:07:41|44871.98
16:07:42|44871.98
16:07:43|44871.98
16:07:44|44871.98
16:07:45|44871.98
16:07:46|44865.59
16:07:47|44865.59
16:07:48|44869.81
16:07:49|44869.82
16:07:50|44869.82
16:07:51|44869.82
16:07:52|44869.82
16:07:53|44869.82
16:07:54|44869.82
16:07:56|44869.82
16:07:56|44869.82
16:07:58|44871.58
16:07:59|44871.58
16:08:00|44871.58
16:08:01|44871.58
16:08:02|44871.58
16:08:03|44871.58
16:08:04|44871.58
16:08:05|44868.1
16:08:06|44870.72
16:08:07|44870.41
16:08:08|44870.41
16:08:09|44870.41
16:08:10|44870.41
16:08:11|44870.41
16:08:12|44870.41
16:08:13|44870.41
16:08:14|44870.16
16:08:15|44870.16
16:08:16|44870.16
16:08:17|44870.16
16:08:18|44870.16
16:08:19|44871.63
16:08:21|44871.63
16:08:22|44861.3
16:08:23|44861.3
16:08:24|44861.3
16:08:25|44861.3
16:08:27|44861.3
16:08:29|44865.49
16:08:29|44863.68
16:08:30|44863.68
16:08:31|44863.68
16:08:33|44863.68
16:08:34|44863.68
16:08:35|44863.68
16:08:36|44863.68
16:08:37|44863.68
16:08:38|44863.68
16:08:38|44863.68
16:08:40|44861.
16:08:41|44861.
16:08:42|44859.27
16:08:43|44859.29
16:08:44|44855.45
16:08:45|44855.47
16:08:46|44855.47
16:08:47|44856.45
16:08:48|44856.45
16:08:49|44856.45
16:08:50|44856.45
16:08:51|44856.45
16:08:52|44855.35
16:08:53|44851.96
16:08:54|44851.96
16:08:55|44851.96
16:08:56|44850.23
16:08:57|44850.23
16:08:58|44850.23
16:08:59|44850.23
16:09:00|44850.23
16:09:01|44850.23
16:09:02|44856.87
16:09:03|44856.87
16:09:04|44856.87
16:09:05|44856.87
16:09:06|44856.87
16:09:07|44856.87
16:09:08|44861.45
16:09:09|44861.45
16:09:10|44864.28
16:09:11|44864.28
16:09:12|44864.19
16:09:13|44865.44
16:09:14|44864.3
16:09:15|44864.3
16:09:16|44865.44
16:09:17|44865.44
16:09:18|44865.44
16:09:19|44865.44
16:09:20|44865.44
16:09:21|44865.44
16:09:22|44865.44
16:09:23|44865.44
16:09:24|44865.44
16:09:25|44864.47
16:09:26|44864.47
16:09:28|44864.47
16:09:29|44864.47
16:09:31|44864.47
16:09:32|44857.87
16:09:32|44852.39
16:09:34|44852.39
16:09:35|44852.39
16:09:37|44852.39
16:09:38|44850.01
16:09:39|44850.01
16:09:40|44850.01
16:09:41|44850.01
16:09:42|44850.01
16:09:42|44850.01
16:09:44|44850.01
16:09:46|44850.
16:09:46|44850.
16:09:47|44850.
16:09:48|44850.
16:09:49|44850.01
16:09:51|44850.01
16:09:51|44850.01
16:09:52|44854.29
16:09:54|44854.29
16:09:54|44854.29
16:09:56|44854.29
16:09:57|44858.76
16:09:58|44858.76
16:09:58|44858.76
16:10:00|44858.76
16:10:00|44858.76
16:10:01|44858.76
16:10:03|44858.76
16:10:03|44859.06
16:10:05|44859.06
16:10:05|44856.64
16:10:07|44856.64
16:10:07|44856.64
16:10:09|44858.43
16:10:10|44858.43
16:10:10|44858.43
16:10:12|44858.43
16:10:13|44858.43
16:10:14|44858.43
16:10:15|44858.43
16:10:16|44861.37
16:10:17|44861.37
16:10:17|44861.37
16:10:18|44861.37
16:10:20|44861.37
16:10:21|44863.98
16:10:21|44863.98
16:10:23|44863.98
16:10:24|44863.98
16:10:25|44861.71
16:10:25|44861.71
16:10:27|44861.71
16:10:29|44857.01
16:10:29|44857.01
16:10:32|44857.01
16:10:33|44857.01
16:10:35|44857.01
16:10:36|44868.31
16:10:38|44870.41
16:10:38|44870.41
16:10:40|44870.42
16:10:40|44876.9
16:10:42|44876.9
16:10:43|44876.95
16:10:44|44876.95
16:10:45|44876.95
16:10:46|44876.95
16:10:47|44876.95
16:10:48|44876.95
16:10:50|44876.95
16:10:51|44876.95
16:10:52|44876.95
16:10:53|44876.95
16:10:54|44876.95
16:10:55|44876.95
16:10:55|44876.95
16:10:57|44876.95
16:10:57|44876.95
16:10:59|44876.95
16:11:00|44876.95
16:11:01|44876.95
16:11:02|44876.95
16:11:03|44876.95
16:11:04|44876.95
16:11:05|44880.
16:11:06|44880.
16:11:07|44880.
16:11:08|44880.
16:11:09|44880.
16:11:10|44880.
16:11:11|44880.
16:11:12|44880.
16:11:13|44878.05
16:11:14|44878.13
16:11:15|44878.13
16:11:16|44878.13
16:11:17|44878.13
16:11:18|44877.33
16:11:19|44876.9
16:11:20|44876.9
16:11:21|44877.05
16:11:22|44872.29
16:11:23|44872.29
16:11:24|44872.29
16:11:25|44873.55
16:11:26|44873.55
16:11:27|44873.55
16:11:28|44873.55
16:11:30|44873.55
16:11:31|44873.55
16:11:32|44873.55
16:11:34|44873.55
16:11:35|44873.55
16:11:36|44877.24
16:11:37|44877.24
16:11:38|44877.24
16:11:39|44877.24
16:11:39|44877.24
16:11:41|44877.24
16:11:42|44877.24
16:11:43|44877.24
16:11:45|44877.24
16:11:46|44877.04
16:11:46|44877.04
16:11:48|44877.04
16:11:48|44877.04
16:11:50|44877.04
16:11:51|44877.04
16:11:52|44877.04
16:11:53|44877.71
16:11:54|44877.71
16:11:55|44877.72
16:11:56|44877.72
16:11:57|44877.72
16:11:58|44877.72
16:11:59|44877.72
16:12:00|44880.
16:12:01|44880.
16:12:02|44880.
16:12:03|44880.
16:12:04|44880.
16:12:05|44880.
16:12:06|44880.
16:12:07|44880.
16:12:08|44880.
16:12:09|44880.
16:12:10|44877.92
16:12:11|44877.92
16:12:12|44877.92
16:12:13|44877.92
16:12:14|44877.96
16:12:15|44877.96
16:12:16|44877.96
16:12:17|44873.95
16:12:18|44873.95
16:12:19|44873.95
16:12:20|44873.95
16:12:21|44867.28
16:12:22|44867.23
16:12:23|44867.23
16:12:24|44867.11
16:12:25|44867.11
16:12:26|44867.11
16:12:27|44869.24
16:12:28|44869.23
16:12:29|44869.23
16:12:31|44860.42
16:12:32|44860.42
16:12:33|44860.42
16:12:35|44860.42
16:12:36|44860.42
16:12:38|44860.42
16:12:39|44860.42
16:12:39|44860.42
16:12:41|44860.42
16:12:41|44860.42
16:12:42|44860.42
16:12:44|44860.47
16:12:44|44860.47
16:12:45|44860.47
16:12:46|44860.47
16:12:48|44860.47
16:12:49|44860.47
16:12:50|44860.47
16:12:51|44861.86
16:12:52|44861.86
16:12:52|44861.86
16:12:53|44860.85
16:12:55|44866.8
16:12:57|44866.81
16:12:58|44866.81
16:12:58|44866.81
16:13:00|44866.81
16:13:01|44866.81
16:13:03|44866.81
16:13:04|44866.81
16:13:05|44866.06
16:13:06|44866.06
16:13:06|44866.06
16:13:07|44866.06
16:13:08|44867.03
16:13:09|44867.03
16:13:11|44867.03
16:13:11|44867.03
16:13:13|44867.03
16:13:14|44867.03
16:13:14|44867.59
16:13:15|44867.59
16:13:17|44868.19
16:13:17|44868.19
16:13:18|44868.19
16:13:19|44868.19
16:13:20|44867.59
16:13:21|44867.59
16:13:22|44867.59
16:13:23|44867.59
16:13:24|44867.59
16:13:25|44867.59
16:13:27|44867.59
16:13:28|44867.59
16:13:29|44867.59
16:13:30|44867.59
16:13:32|44867.59
16:13:32|44874.63
16:13:33|44872.3
16:13:35|44872.3
16:13:36|44872.3
16:13:36|44872.3
16:13:38|44872.3
16:13:38|44872.3
16:13:40|44872.3
16:13:40|44867.03
16:13:42|44869.91
16:13:44|44869.91
16:13:45|44869.91
16:13:46|44869.91
16:13:47|44869.91
16:13:48|44869.91
16:13:49|44869.91
16:13:50|44869.91
16:13:51|44865.25
16:13:52|44865.25
16:13:53|44865.25
16:13:54|44865.25
16:13:55|44865.25
16:13:56|44865.25
16:13:57|44865.25
16:13:58|44865.25
16:13:59|44865.25
16:14:00|44865.25
16:14:01|44865.25
16:14:02|44865.25
16:14:03|44865.25
16:14:04|44865.25
16:14:05|44865.25
16:14:06|44873.17
16:14:07|44873.17
16:14:08|44873.17
16:14:09|44873.17
16:14:10|44873.17
16:14:11|44873.17
16:14:12|44873.17
16:14:13|44873.17
16:14:14|44872.91
16:14:15|44872.91
16:14:16|44872.91
16:14:17|44872.91
16:14:18|44872.91
16:14:19|44872.91
16:14:20|44872.91
16:14:21|44872.91
16:14:22|44872.91
16:14:23|44869.74
16:14:24|44869.74
16:14:25|44869.74
16:14:26|44869.74
16:14:27|44869.74
16:14:28|44869.74
16:14:29|44869.74
16:14:30|44869.74
16:14:31|44869.74
16:14:33|44869.74
16:14:34|44869.74
16:14:35|44869.74
16:14:36|44869.74
16:14:37|44865.52
16:14:38|44865.51
16:14:39|44865.51
16:14:41|44865.51
16:14:43|44865.52
16:14:43|44865.52
16:14:44|44865.52
16:14:46|44867.84
16:14:47|44867.84
16:14:48|44868.88
16:14:49|44868.16
16:14:49|44868.16
16:14:51|44868.16
16:14:52|44860.
16:14:53|44860.
16:14:54|44860.
16:14:55|44860.
16:14:56|44860.
16:14:57|44860.
16:14:58|44860.
16:14:59|44860.
16:15:00|44860.
16:15:01|44858.81
16:15:02|44858.81
16:15:03|44858.81
16:15:04|44858.81
16:15:05|44858.81
16:15:06|44858.81
16:15:07|44858.81
16:15:08|44858.81
16:15:09|44858.81
16:15:10|44865.21
16:15:11|44865.21
16:15:12|44870.73
16:15:13|44870.74
16:15:14|44870.74
16:15:15|44870.74
16:15:16|44860.69
16:15:17|44860.69
16:15:18|44860.69
16:15:19|44860.69
16:15:20|44860.69
16:15:21|44860.69
16:15:22|44860.69
16:15:23|44860.69
16:15:24|44856.53
16:15:25|44856.53
16:15:26|44857.78
16:15:27|44857.78
16:15:28|44857.78
16:15:29|44857.78
16:15:30|44857.78
16:15:31|44854.63
16:15:32|44854.63
16:15:33|44854.63
16:15:35|44854.63
16:15:37|44849.69
16:15:38|44849.69
16:15:39|44849.69
16:15:41|44849.69
16:15:42|44849.69
16:15:43|44849.69
16:15:44|44849.69
16:15:45|44842.99
16:15:46|44842.99
16:15:48|44842.99
16:15:49|44839.27
16:15:50|44839.27
16:15:50|44839.27
16:15:52|44839.23
16:15:54|44836.99
16:15:54|44836.6
16:15:56|44836.07
16:15:56|44836.06
16:15:57|44836.06
16:15:58|44836.06
16:15:59|44837.44
16:16:00|44837.44
16:16:01|44837.44
16:16:03|44837.44
16:16:04|44836.02
16:16:05|44836.02
16:16:06|44836.02
16:16:06|44833.36
16:16:07|44823.02
16:16:08|44823.02
16:16:10|44823.02
16:16:11|44823.02
16:16:11|44825.33
16:16:13|44825.33
16:16:15|44825.33
16:16:15|44825.33
16:16:16|44825.33
16:16:17|44825.33
16:16:18|44825.33
16:16:19|44825.33
16:16:21|44825.98
16:16:21|44825.98
16:16:23|44825.98
16:16:23|44825.53
16:16:24|44825.53
16:16:25|44825.53
16:16:27|44825.53
16:16:28|44825.53
16:16:28|44825.53
16:16:29|44825.53
16:16:30|44825.53
16:16:31|44834.88
16:16:32|44827.89
16:16:35|44829.11
16:16:35|44829.11
16:16:37|44829.11
16:16:39|44828.79
16:16:40|44828.79
16:16:41|44828.79
16:16:42|44828.79
16:16:43|44828.79
16:16:44|44828.79
16:16:45|44828.79
16:16:46|44828.79
16:16:47|44836.34
16:16:48|44836.34
16:16:49|44830.77
16:16:50|44830.77
16:16:51|44830.77
16:16:52|44830.77
16:16:53|44830.77
16:16:55|44834.76
16:16:55|44834.76
16:16:56|44834.76
16:16:57|44834.76
16:16:58|44834.76
16:17:00|44834.76
16:17:00|44834.76
16:17:02|44834.76
16:17:02|44834.76
16:17:04|44833.07
16:17:04|44833.07
16:17:05|44833.07
16:17:07|44836.23
16:17:07|44836.23
16:17:08|44836.23
16:17:09|44836.23
16:17:11|44836.23
16:17:11|44836.23
16:17:12|44836.23
16:17:14|44836.23
16:17:14|44836.23
16:17:15|44832.32
16:17:16|44832.32
16:17:17|44832.32
16:17:18|44832.32
16:17:19|44832.32
16:17:21|44836.34
16:17:21|44836.34
16:17:23|44836.34
16:17:23|44836.34
16:17:24|44836.34
16:17:25|44836.34
16:17:26|44836.34
16:17:27|44836.34
16:17:28|44836.34
16:17:29|44836.34
16:17:30|44836.34
16:17:31|44836.34
16:17:32|44833.15
16:17:33|44832.63
16:17:35|44836.35
16:17:37|44836.35
16:17:39|44836.35
16:17:40|44836.35
16:17:42|44836.35
16:17:43|44836.35
16:17:44|44836.35
16:17:46|44836.35
16:17:46|44838.68
16:17:48|44828.31
16:17:48|44828.31
16:17:49|44830.31
16:17:51|44830.31
16:17:51|44830.31
16:17:53|44830.31
16:17:55|44830.31
16:17:55|44830.43
16:17:56|44830.43
16:17:58|44831.98
16:17:59|44831.98
16:18:00|44831.19
16:18:01|44831.19
16:18:02|44828.75
16:18:04|44824.04
16:18:05|44824.04
16:18:06|44823.
16:18:06|44814.81
16:18:08|44815.4
16:18:09|44815.4
16:18:10|44815.4
16:18:11|44815.31
16:18:12|44817.24
16:18:13|44817.24
16:18:14|44817.21
16:18:15|44817.21
16:18:15|44817.21
16:18:17|44817.21
16:18:18|44813.19
16:18:19|44812.21
16:18:20|44813.08
16:18:21|44813.08
16:18:22|44813.08
16:18:23|44813.08
16:18:24|44813.08
16:18:26|44813.58
16:18:27|44813.59
16:18:27|44813.59
16:18:29|44813.59
16:18:30|44813.59
16:18:30|44812.84
16:18:31|44813.38
16:18:33|44813.38
16:18:33|44813.38
16:18:35|44813.38
16:18:37|44813.38
16:18:39|44813.38
16:18:40|44813.38
16:18:41|44813.38
16:18:42|44822.7
16:18:43|44822.7
16:18:44|44818.95
16:18:45|44818.95
16:18:46|44820.75
16:18:47|44819.55
16:18:48|44819.55
16:18:48|44819.55
16:18:50|44819.55
16:18:51|44819.55
16:18:52|44819.55
16:18:53|44819.55
16:18:54|44819.55
16:18:55|44819.55
16:18:56|44814.47
16:18:57|44816.04
16:18:58|44816.04
16:18:59|44816.04
16:19:01|44816.04
16:19:02|44820.07
16:19:02|44820.07
16:19:04|44814.78
16:19:05|44814.78
16:19:06|44822.7
16:19:07|44822.
16:19:08|44822.72
16:19:09|44822.72
16:19:10|44821.21
16:19:11|44816.56
16:19:12|44816.56
16:19:13|44820.09
16:19:14|44820.09
16:19:15|44820.09
16:19:16|44820.09
16:19:17|44820.09
16:19:18|44820.09
16:19:19|44817.89
16:19:20|44819.88
16:19:21|44819.88
16:19:22|44819.88
16:19:23|44819.88
16:19:24|44819.88
16:19:25|44816.76
16:19:26|44816.76
16:19:27|44816.76
16:19:28|44816.76
16:19:29|44816.76
16:19:30|44816.76
16:19:31|44816.76
16:19:32|44816.76
16:19:33|44816.76
16:19:34|44816.76
16:19:35|44816.76
16:19:36|44816.76
16:19:38|44816.76
16:19:39|44816.76
16:19:41|44816.76
16:19:43|44816.76
16:19:43|44816.76
16:19:46|44820.1
16:19:46|44820.1
16:19:47|44820.1
16:19:48|44820.1
16:19:49|44820.1
16:19:50|44820.1
16:19:51|44820.1
16:19:53|44820.1
16:19:54|44820.1
16:19:55|44820.1
16:19:56|44816.77
16:19:57|44816.77
16:19:59|44816.77
16:19:59|44816.77
16:20:00|44816.77
16:20:01|44816.76
16:20:02|44816.76
16:20:03|44816.76
16:20:05|44815.67
16:20:06|44815.67
16:20:07|44813.35
16:20:08|44820.88
16:20:08|44820.88
16:20:10|44820.88
16:20:11|44820.88
16:20:11|44814.16
16:20:13|44814.16
16:20:14|44814.16
16:20:14|44813.76
16:20:16|44813.76
16:20:18|44813.76
16:20:19|44813.76
16:20:20|44813.76
16:20:21|44816.74
16:20:22|44816.74
16:20:23|44816.74
16:20:24|44816.74
16:20:25|44816.74
16:20:26|44816.74
16:20:26|44811.99
16:20:28|44810.83
16:20:29|44810.83
16:20:30|44810.83
16:20:30|44810.83
16:20:32|44809.66
16:20:33|44809.66
16:20:34|44809.66
16:20:35|44809.66
16:20:36|44809.66
16:20:37|44809.66
16:20:39|44809.66
16:20:40|44809.66
16:20:41|44805.14
16:20:42|44805.14
16:20:42|44805.14
16:20:44|44805.96
16:20:46|44805.96
16:20:47|44802.71
16:20:49|44802.71
16:20:49|44802.71
16:20:50|44802.71
16:20:51|44802.71
16:20:52|44802.71
16:20:53|44802.71
16:20:55|44802.71
16:20:55|44800.01
16:20:57|44800.01
16:20:57|44800.01
16:20:58|44800.01
16:20:59|44766.27
16:21:01|44763.57
16:21:02|44761.32
16:21:02|44768.22
16:21:04|44768.21
16:21:05|44768.21
16:21:05|44767.05
16:21:06|44767.05
16:21:07|44767.92
16:21:09|44767.92
16:21:09|44767.92
16:21:10|44767.92
16:21:12|44782.3
16:21:12|44782.3
16:21:13|44795.98
16:21:15|44795.98
16:21:15|44795.98
16:21:17|44795.98
16:21:17|44795.98
16:21:19|44795.98
16:21:19|44795.98
16:21:21|44800.06
16:21:21|44793.08
16:21:22|44793.08
16:21:24|44793.08
16:21:24|44793.08
16:21:25|44793.08
16:21:26|44793.08
16:21:27|44793.08
16:21:28|44793.08
16:21:30|44793.08
16:21:31|44793.08
16:21:31|44793.08
16:21:33|44793.08
16:21:33|44793.08
16:21:34|44793.08
16:21:35|44805.49
16:21:37|44805.49
16:21:38|44805.49
16:21:40|44805.49
16:21:42|44805.49
16:21:43|44807.39
16:21:44|44813.84
16:21:46|44817.05
16:21:46|44817.05
16:21:48|44817.05
16:21:49|44816.99
16:21:51|44815.36
16:21:52|44815.36
16:21:53|44815.36
16:21:54|44815.36
16:21:56|44815.38
16:21:57|44815.38
16:21:57|44815.38
16:21:59|44815.38
16:21:59|44813.27
16:22:01|44812.14
16:22:02|44812.14
16:22:03|44812.15
16:22:04|44812.15
16:22:05|44812.15
16:22:06|44812.15
16:22:07|44812.15
16:22:09|44821.35
16:22:10|44821.35
16:22:11|44821.35
16:22:12|44842.64
16:22:13|44853.15
16:22:14|44854.63
16:22:15|44867.43
16:22:16|44867.43
16:22:17|44867.43
16:22:18|44867.43
16:22:19|44867.43
16:22:20|44880.51
16:22:21|44889.61
16:22:22|44892.98
16:22:23|44898.
16:22:24|44898.
16:22:25|44911.55
16:22:26|44917.59
16:22:27|44919.98
16:22:28|44919.98
16:22:29|44921.34
16:22:30|44919.98
16:22:31|44920.05
16:22:32|44912.16
16:22:33|44912.01
16:22:34|44897.24
16:22:35|44889.19
16:22:36|44888.58
16:22:37|44895.01
16:22:38|44887.61
16:22:39|44890.58
16:22:40|44890.89
16:22:41|44907.11
16:22:43|44907.01
16:22:44|44907.01
16:22:45|44905.23
16:22:46|44905.23
16:22:47|44905.23
16:22:49|44905.23
16:22:50|44905.23
16:22:50|44905.23
16:22:51|44907.74
16:22:52|44907.74
16:22:54|44909.49
16:22:55|44909.49
16:22:55|44909.48
16:22:56|44909.48
16:22:58|44909.48
16:22:59|44902.2
16:23:00|44902.2
16:23:01|44902.2
16:23:02|44902.2
16:23:03|44902.2
16:23:04|44902.2
16:23:05|44883.82
16:23:06|44883.85
16:23:07|44874.05
16:23:07|44874.05
16:23:09|44875.92
16:23:10|44875.92
16:23:11|44875.33
16:23:12|44874.19
16:23:13|44874.19
16:23:14|44873.96
16:23:15|44868.47
16:23:16|44868.47
16:23:17|44868.47
16:23:18|44873.08
16:23:19|44873.08
16:23:21|44873.06
16:23:22|44870.81
16:23:23|44856.66
16:23:24|44856.66
16:23:25|44856.66
16:23:26|44856.66
16:23:28|44859.15
16:23:28|44859.15
16:23:29|44852.56
16:23:30|44857.81
16:23:31|44852.33
16:23:32|44852.33
16:23:33|44856.77
16:23:34|44856.77
16:23:35|44856.77
16:23:36|44871.36
16:23:37|44882.82
16:23:38|44882.82
16:23:39|44884.66
16:23:41|44894.62
16:23:42|44894.62
16:23:44|44893.25
16:23:45|44893.25
16:23:46|44893.25
16:23:47|44899.18
16:23:48|44896.56
16:23:49|44894.2
16:23:50|44856.87
16:23:51|44865.57
16:23:53|44846.5
16:23:55|44846.5
16:23:56|44833.14
16:23:57|44824.19
16:23:59|44824.19
16:24:00|44824.19
16:24:01|44824.19
16:24:02|44837.56
16:24:03|44846.43
16:24:04|44846.43
16:24:05|44846.43
16:24:06|44860.33
16:24:07|44860.33
16:24:08|44860.33
16:24:09|44860.33
16:24:10|44860.33
16:24:11|44860.33
16:24:13|44860.33
16:24:13|44858.62
16:24:14|44858.62
16:24:16|44855.85
16:24:17|44855.85
16:24:18|44855.85
16:24:19|44855.85
16:24:20|44855.85
16:24:21|44860.15
16:24:22|44867.22
16:24:23|44867.22
16:24:23|44886.97
16:24:24|44886.98
16:24:26|44886.98
16:24:27|44886.98
16:24:28|44890.19
16:24:28|44898.97
16:24:29|44901.87
16:24:30|44901.87
16:24:32|44894.99
16:24:33|44894.99
16:24:34|44894.99
16:24:35|44885.23
16:24:35|44885.23
16:24:37|44885.23
16:24:38|44882.27
16:24:39|44882.27
16:24:41|44882.27
16:24:43|44882.27
16:24:43|44882.27
16:24:45|44882.27
16:24:46|44882.27
16:24:47|44882.27
16:24:48|44882.27
16:24:48|44882.27
16:24:50|44882.27
16:24:51|44882.27
16:24:51|44882.27
16:24:53|44882.27
16:24:54|44884.47
16:24:54|44884.48
16:24:56|44886.73
16:24:57|44886.73
16:24:58|44891.48
16:24:59|44891.48
16:24:59|44898.13
16:25:02|44894.05
16:25:03|44894.05
16:25:05|44902.04
16:25:06|44912.61
16:25:07|44913.99
16:25:09|44913.99
16:25:09|44913.99
16:25:10|44925.76
16:25:11|44925.77
16:25:12|44925.77
16:25:13|44924.66
16:25:14|44956.25
16:25:15|44956.25
16:25:16|44956.25
16:25:17|44956.25
16:25:18|44942.23
16:25:19|44942.23
16:25:20|44938.64
16:25:22|44938.64
16:25:23|44946.28
16:25:23|44946.28
16:25:24|44946.28
16:25:25|44946.28
16:25:26|44938.71
16:25:27|44938.71
16:25:28|44938.71
16:25:29|44932.27
16:25:30|44920.13
16:25:31|44920.13
16:25:32|44911.61
16:25:33|44911.61
16:25:34|44911.61
16:25:35|44911.61
16:25:36|44911.61
16:25:37|44911.61
16:25:38|44923.99
16:25:39|44923.99
16:25:40|44923.99
16:25:41|44923.99
16:25:43|44923.99
16:25:45|44923.99
16:25:46|44923.99
16:25:47|44923.99
16:25:49|44926.43
16:25:50|44926.43
16:25:51|44924.5
16:25:52|44928.09
16:25:53|44928.09
16:25:54|44928.09
16:25:55|44926.74
16:25:56|44926.74
16:25:57|44926.74
16:25:58|44926.74
16:25:59|44936.34
16:26:00|44936.34
16:26:01|44936.34
16:26:02|44936.34
16:26:03|44945.96
16:26:04|44947.3
16:26:05|44947.3
16:26:06|44947.3
16:26:07|44949.91
16:26:08|44949.91
16:26:09|44949.91
16:26:10|44949.91
16:26:11|44949.91
16:26:12|44949.91
16:26:13|44949.91
16:26:14|44949.91
16:26:15|44949.91
16:26:16|44949.91
16:26:17|44942.91
16:26:18|44956.96
16:26:19|44956.96
16:26:20|44956.96
16:26:21|44956.96
16:26:22|44956.96
16:26:23|44956.96
16:26:24|44956.96
16:26:25|44956.96
16:26:26|44956.96
16:26:27|44956.96
16:26:28|44963.7
16:26:29|44964.43
16:26:30|44964.43
16:26:31|44964.43
16:26:32|44962.51
16:26:33|44962.51
16:26:34|44962.51
16:26:35|44962.51
16:26:36|44962.51
16:26:37|44962.51
16:26:38|44962.51
16:26:39|44962.51
16:26:40|44962.51
16:26:42|44962.51
16:26:42|44962.51
16:26:44|44962.51
16:26:46|44966.82
16:26:48|44966.82
16:26:49|44966.82
16:26:49|44966.82
16:26:52|44966.82
16:26:53|44966.82
16:26:54|44971.99
16:26:55|44971.99
16:26:57|44950.55
16:26:58|44950.55
16:26:59|44955.12
16:27:00|44955.73
16:27:01|44955.28
16:27:02|44955.28
16:27:03|44955.28
16:27:04|44955.28
16:27:05|44956.26
16:27:06|44940.37
16:27:07|44940.37
16:27:08|44949.5
16:27:09|44949.5
16:27:10|44949.5
16:27:11|44949.5
16:27:12|44947.11
16:27:13|44948.83
16:27:14|44948.83
16:27:15|44948.83
16:27:16|44948.83
16:27:17|44948.83
16:27:17|44945.6
16:27:19|44946.52
16:27:19|44947.28
16:27:21|44947.28
16:27:21|44951.31
16:27:23|44951.75
16:27:24|44951.75
16:27:25|44951.75
16:27:25|44951.75
16:27:27|44951.75
16:27:27|44951.75
16:27:29|44951.75
16:27:30|44951.75
16:27:30|44951.75
16:27:31|44951.75
16:27:33|44951.75
16:27:34|44951.75
16:27:35|44951.75
16:27:36|44951.35
16:27:37|44951.35
16:27:38|44950.15
16:27:38|44948.7
16:27:40|44948.7
16:27:40|44949.87
16:27:42|44949.87
16:27:43|44949.87
16:27:44|44952.57
16:27:44|44952.53
16:27:47|44952.53
16:27:49|44952.53
16:27:50|44940.41
16:27:51|44940.41
16:27:52|44940.41
16:27:53|44940.41
16:27:54|44940.41
16:27:55|44931.89
16:27:57|44930.99
16:27:58|44930.99
16:27:59|44930.99
16:28:00|44930.99
16:28:01|44939.58
16:28:02|44939.58
16:28:03|44939.58
16:28:04|44941.83
16:28:05|44941.83
16:28:06|44941.83
16:28:07|44941.83
16:28:08|44941.83
16:28:09|44942.25
16:28:11|44941.02
16:28:11|44941.02
16:28:12|44941.02
16:28:13|44941.02
16:28:14|44941.02
16:28:15|44941.02
16:28:16|44941.02
16:28:17|44931.28
16:28:18|44930.66
16:28:19|44930.63
16:28:20|44930.63
16:28:21|44930.64
16:28:22|44930.64
16:28:23|44930.64
16:28:24|44949.38
16:28:25|44949.38
16:28:26|44949.38
16:28:27|44953.
16:28:28|44953.
16:28:29|44953.
16:28:30|44953.
16:28:31|44953.
16:28:32|44953.
16:28:33|44953.
16:28:34|44953.
16:28:35|44949.23
16:28:36|44949.23
16:28:37|44949.23
16:28:38|44949.23
16:28:39|44949.23
16:28:40|44949.23
16:28:41|44949.23
16:28:42|44949.23
16:28:43|44949.23
16:28:44|44949.23
16:28:46|44928.86
16:28:47|44928.86
16:28:49|44928.86
16:28:51|44928.86
16:28:52|44928.86
16:28:54|44928.86
16:28:55|44929.87
16:28:57|44929.87
16:28:58|44929.87
16:28:59|44929.87
16:29:00|44929.87
16:29:01|44931.
16:29:02|44931.
16:29:03|44931.
16:29:04|44931.
16:29:05|44931.
16:29:06|44931.
16:29:07|44931.
16:29:08|44931.
16:29:09|44935.11
16:29:10|44928.76
16:29:11|44928.76
16:29:12|44933.91
16:29:13|44933.91
16:29:14|44933.89
16:29:15|44933.89
16:29:17|44933.89
16:29:18|44935.7
16:29:19|44946.67
16:29:20|44946.67
16:29:21|44946.67
16:29:22|44946.67
16:29:23|44946.67
16:29:24|44946.67
16:29:25|44946.67
16:29:26|44946.67
16:29:27|44946.67
16:29:28|44945.5
16:29:28|44945.5
16:29:30|44945.5
16:29:30|44945.5
16:29:32|44945.5
16:29:33|44945.05
16:29:33|44945.05
16:29:35|44945.05
16:29:35|44945.05
16:29:37|44945.05
16:29:38|44945.05
16:29:40|44945.05
16:29:40|44947.47
16:29:41|44947.47
16:29:42|44947.47
16:29:44|44947.47
16:29:44|44947.47
16:29:45|44947.47
16:29:48|44940.09
16:29:49|44940.09
16:29:51|44943.56
16:29:52|44943.56
16:29:53|44943.56
16:29:54|44943.56
16:29:56|44943.56
16:29:57|44943.56
16:29:59|44943.56
16:29:59|44943.56
16:30:01|44943.56
16:30:04|44947.47
16:30:05|44952.99
16:30:06|44952.99
16:30:06|44952.99
16:30:08|44952.99
16:30:10|44952.99
16:30:10|44952.26
16:30:11|44952.26
16:30:12|44952.26
16:30:13|44952.27
16:30:14|44961.37
16:30:15|44961.37
16:30:16|44967.17
16:30:17|44967.17
16:30:18|44967.17
16:30:20|44967.17
16:30:20|44967.17
16:30:21|44967.17
16:30:23|44967.17
16:30:23|44967.17
16:30:24|44967.17
16:30:25|44967.17
16:30:26|44967.17
16:30:28|44967.17
16:30:29|44967.17
16:30:30|44967.17
16:30:30|44973.95
16:30:31|44973.95
16:30:33|44973.95
16:30:34|44975.54
16:30:35|44975.54
16:30:36|44975.54
16:30:36|44975.54
16:30:37|44975.54
16:30:39|44975.54
16:30:40|44975.54
16:30:41|44975.54
16:30:41|44982.32
16:30:42|44982.32
16:30:43|44982.32
16:30:45|44981.59
16:30:46|44981.59
16:30:46|44981.59
16:30:49|44976.07
16:30:50|44976.07
16:30:51|44976.07
16:30:52|44976.07
16:30:54|44977.03
16:30:55|44961.7
16:30:56|44964.57
16:30:57|44964.96
16:30:58|44964.96
16:30:59|44955.41
16:31:01|44955.41
16:31:01|44955.41
16:31:03|44958.32
16:31:05|44958.32
16:31:05|44958.32
16:31:06|44958.24
16:31:07|44958.24
16:31:08|44958.24
16:31:10|44958.24
16:31:11|44958.24
16:31:12|44958.24
16:31:14|44958.24
16:31:15|44958.24
16:31:16|44958.24
16:31:17|44958.24
16:31:18|44958.24
16:31:18|44958.24
16:31:20|44958.24
16:31:20|44958.18
16:31:22|44958.18
16:31:23|44958.18
16:31:24|44958.18
16:31:25|44958.18
16:31:25|44958.18
16:31:27|44958.18
16:31:28|44958.18
16:31:28|44955.17
16:31:30|44955.17
16:31:31|44955.17
16:31:32|44955.17
16:31:33|44955.17
16:31:34|44955.17
16:31:35|44955.17
16:31:36|44967.31
16:31:37|44982.31
16:31:38|44982.31
16:31:39|44982.31
16:31:40|44982.31
16:31:41|44982.07
16:31:42|44982.07
16:31:43|44975.33
16:31:43|44975.33
16:31:45|44973.31
16:31:46|44973.31
16:31:47|44973.31
16:31:48|44975.33
16:31:50|44975.71
16:31:51|44975.71
16:31:52|44975.71
16:31:54|44975.71
16:31:55|44975.71
16:31:56|44975.71
16:31:57|44975.71
16:31:59|44975.71
16:32:00|44975.71
16:32:01|44975.71
16:32:03|44974.7
16:32:04|44974.7
16:32:04|44974.7
16:32:05|44972.5
16:32:07|44972.5
16:32:08|44972.5
16:32:09|44972.85
16:32:10|44972.85
16:32:11|44970.55
16:32:12|44970.55
16:32:14|44970.55
16:32:14|44975.1
16:32:16|44975.1
16:32:16|44975.1
16:32:17|44975.1
16:32:18|44975.1
16:32:19|44975.1
16:32:20|44975.1
16:32:21|44975.1
16:32:22|44975.1
16:32:23|44975.1
16:32:25|44975.1
16:32:25|44975.1
16:32:26|44975.1
16:32:27|44975.1
16:32:28|44975.1
16:32:29|44975.1
16:32:30|44975.1
16:32:31|44975.1
16:32:32|44975.1
16:32:33|44962.88
16:32:36|44962.89
16:32:36|44958.43
16:32:37|44958.43
16:32:38|44958.43
16:32:40|44958.43
16:32:40|44958.43
16:32:41|44958.43
16:32:42|44958.43
16:32:43|44958.43
16:32:44|44958.43
16:32:45|44958.43
16:32:46|44958.18
16:32:47|44958.18
16:32:48|44944.99
16:32:50|44944.99
16:32:52|44941.88
16:32:53|44933.45
16:32:54|44933.45
16:32:55|44933.45
16:32:56|44933.45
16:32:57|44942.62
16:32:58|44942.62
16:32:59|44953.81
16:33:00|44953.81
16:33:00|44949.8
16:33:01|44950.25
16:33:03|44950.25
16:33:04|44950.25
16:33:05|44950.25
16:33:06|44950.25
16:33:06|44950.25
16:33:08|44950.25
16:33:09|44950.25
16:33:10|44949.54
16:33:11|44949.54
16:33:12|44949.54
16:33:13|44948.32
16:33:14|44948.32
16:33:15|44948.32
16:33:16|44948.32
16:33:17|44948.32
16:33:18|44948.33
16:33:19|44946.97
16:33:20|44943.04
16:33:21|44939.27
16:33:22|44939.27
16:33:23|44939.27
16:33:24|44939.27
16:33:25|44936.07
16:33:26|44936.07
16:33:27|44936.07
16:33:28|44925.15
16:33:29|44919.15
16:33:30|44914.47
16:33:31|44914.47
16:33:32|44914.47
16:33:33|44914.47
16:33:34|44914.47
16:33:35|44922.72
16:33:36|44922.72
16:33:38|44937.95
16:33:39|44937.95
16:33:40|44937.95
16:33:41|44936.45
16:33:42|44936.45
16:33:43|44934.82
16:33:45|44934.82
16:33:46|44933.68
16:33:47|44930.75
16:33:47|44930.75
16:33:49|44928.23
16:33:50|44928.23
16:33:52|44928.23
16:33:54|44928.23
16:33:55|44928.23
16:33:56|44926.13
16:33:58|44929.83
16:33:59|44929.83
16:34:00|44929.83
16:34:01|44929.83
16:34:02|44929.83
16:34:03|44929.83
16:34:04|44929.83
16:34:05|44922.54
16:34:06|44922.54
16:34:08|44922.54
16:34:08|44922.54
16:34:10|44923.
16:34:10|44923.
16:34:11|44923.
16:34:12|44928.24
16:34:13|44928.24
16:34:14|44928.24
16:34:15|44928.99
16:34:16|44928.99
16:34:17|44928.99
16:34:18|44928.99
16:34:19|44928.99
16:34:20|44928.99
16:34:21|44928.99
16:34:22|44928.99
16:34:24|44928.99
16:34:24|44939.29
16:34:25|44939.29
16:34:26|44939.3
16:34:27|44943.5
16:34:29|44943.5
16:34:29|44943.5
16:34:30|44943.5
16:34:31|44943.5
16:34:33|44943.5
16:34:34|44943.5
16:34:35|44945.61
16:34:36|44943.2
16:34:37|44947.67
16:34:38|44947.67
16:34:39|44947.67
16:34:40|44947.67
16:34:41|44953.8
16:34:42|44954.3
16:34:43|44954.3
16:34:44|44954.3
16:34:45|44954.3
16:34:46|44954.3
16:34:47|44954.3
16:34:48|44954.3
16:34:49|44954.3
16:34:50|44954.63
16:34:51|44954.8
16:34:53|44954.8
16:34:55|44954.8
16:34:56|44964.06
16:34:57|44964.06
16:34:58|44964.06
16:35:00|44964.06
16:35:00|44964.06
16:35:02|44964.06
16:35:04|44964.06
16:35:05|44936.88
16:35:05|44935.98
16:35:06|44941.49
16:35:07|44941.49
16:35:09|44951.4
16:35:09|44951.4
16:35:10|44951.4
16:35:11|44951.4
16:35:12|44951.4
16:35:13|44951.4
16:35:14|44946.41
16:35:15|44945.68
16:35:16|44948.76
16:35:18|44953.47
16:35:18|44953.47
16:35:19|44953.47
16:35:20|44951.46
16:35:21|44951.46
16:35:22|44951.46
16:35:24|44951.46
16:35:24|44951.46
16:35:26|44928.23
16:35:27|44914.35
16:35:27|44914.35
16:35:28|44918.24
16:35:29|44917.48
16:35:31|44916.52
16:35:31|44916.52
16:35:32|44915.84
16:35:33|44916.15
16:35:34|44916.15
16:35:35|44927.47
16:35:37|44927.47
16:35:38|44927.47
16:35:39|44927.47
16:35:40|44943.81
16:35:41|44946.61
16:35:42|44944.94
16:35:42|44944.94
16:35:43|44949.1
16:35:45|44949.1
16:35:45|44936.85
16:35:48|44936.85
16:35:48|44936.85
16:35:49|44936.85
16:35:50|44936.85
16:35:52|44936.85
16:35:52|44936.85
16:35:54|44932.4
16:35:56|44932.4
16:35:57|44932.4
16:35:58|44932.4
16:35:59|44932.4
16:36:01|44934.47
16:36:02|44933.23
16:36:02|44932.36
16:36:05|44932.36
16:36:06|44932.36
16:36:06|44932.36
16:36:07|44932.36
16:36:08|44932.93
16:36:09|44932.93
16:36:10|44932.93
16:36:11|44932.93
16:36:12|44932.93
16:36:14|44933.78
16:36:15|44933.78
16:36:16|44933.78
16:36:17|44933.78
16:36:19|44933.78
16:36:19|44934.95
16:36:20|44939.66
16:36:21|44939.66
16:36:22|44928.87
16:36:23|44913.71
16:36:24|44913.71
16:36:25|44913.71
16:36:26|44913.71
16:36:27|44913.71
16:36:28|44903.88
16:36:29|44903.88
16:36:30|44903.88
16:36:31|44903.88
16:36:32|44903.88
16:36:33|44908.42
16:36:34|44908.42
16:36:35|44903.16
16:36:37|44900.
16:36:37|44900.
16:36:39|44900.
16:36:40|44900.
16:36:41|44900.04
16:36:42|44900.
16:36:43|44903.8
16:36:44|44907.29
16:36:45|44907.29
16:36:46|44907.29
16:36:47|44910.32
16:36:48|44910.32
16:36:49|44910.32
16:36:50|44910.32
16:36:51|44910.32
16:36:52|44910.32
16:36:53|44892.53
16:36:54|44896.
16:36:56|44896.
16:36:58|44896.
16:36:59|44896.
16:36:59|44896.
16:37:01|44896.
16:37:03|44897.43
16:37:03|44892.74
16:37:05|44892.74
16:37:05|44888.82
16:37:07|44890.22
16:37:08|44887.78
16:37:08|44887.78
16:37:10|44887.78
16:37:12|44887.81
16:37:12|44887.81
16:37:14|44886.98
16:37:14|44901.75
16:37:15|44911.59
16:37:16|44911.59
16:37:17|44911.59
16:37:18|44911.59
16:37:19|44911.59
16:37:20|44911.59
16:37:21|44911.59
16:37:23|44911.59
16:37:23|44911.59
16:37:24|44911.59
16:37:25|44911.59
16:37:26|44901.86
16:37:28|44901.29
16:37:28|44901.29
16:37:29|44901.29
16:37:30|44901.29
16:37:31|44901.29
16:37:32|44901.29
16:37:33|44901.29
16:37:34|44901.29
16:37:35|44901.29
16:37:36|44901.29
16:37:37|44903.4
16:37:38|44903.4
16:37:39|44903.4
16:37:40|44903.4
16:37:41|44894.24
16:37:42|44894.24
16:37:43|44894.24
16:37:44|44894.24
16:37:45|44894.24
16:37:46|44894.24
16:37:47|44894.24
16:37:48|44894.24
16:37:49|44894.24
16:37:50|44894.24
16:37:51|44894.24
16:37:52|44894.24
16:37:54|44894.
16:37:56|44894.
16:37:56|44894.
16:37:58|44894.1
16:37:59|44894.1
16:38:00|44894.1
16:38:01|44894.1
16:38:03|44894.1
16:38:03|44894.1
16:38:04|44894.1
16:38:06|44894.1
16:38:07|44894.1
16:38:08|44894.1
16:38:09|44894.1
16:38:10|44898.68
16:38:11|44898.68
16:38:12|44897.11
16:38:13|44896.25
16:38:14|44896.25
16:38:16|44905.32
16:38:17|44905.32
16:38:18|44905.32
16:38:19|44905.32
16:38:20|44905.32
16:38:21|44905.32
16:38:22|44905.32
16:38:24|44910.48
16:38:25|44914.1
16:38:26|44914.1
16:38:27|44914.1
16:38:28|44914.1
16:38:28|44914.1
16:38:30|44914.1
16:38:30|44914.1
16:38:32|44914.1
16:38:33|44914.1
16:38:34|44914.1
16:38:34|44914.1
16:38:36|44914.1
16:38:36|44914.1
16:38:37|44910.48
16:38:39|44905.98
16:38:40|44905.98
16:38:41|44900.4
16:38:42|44900.56
16:38:42|44900.56
16:38:44|44900.56
16:38:45|44900.56
16:38:46|44900.56
16:38:47|44900.56
16:38:48|44900.56
16:38:48|44900.56
16:38:50|44900.56
16:38:51|44900.56
16:38:51|44900.56
16:38:53|44900.56
16:38:54|44900.56
16:38:55|44900.56
16:38:57|44904.55
16:38:58|44901.8
16:38:59|44904.74
16:39:01|44913.93
16:39:03|44913.93
16:39:03|44913.93
16:39:04|44913.93
16:39:05|44913.93
16:39:06|44913.93
16:39:08|44913.93
16:39:09|44917.31
16:39:09|44917.31
16:39:10|44917.31
16:39:12|44917.31
16:39:12|44925.62
16:39:13|44925.62
16:39:15|44927.22
16:39:15|44927.22
16:39:16|44923.52
16:39:17|44923.52
16:39:18|44919.18
16:39:20|44919.18
16:39:21|44919.18
16:39:21|44919.18
16:39:22|44919.18
16:39:23|44910.32
16:39:24|44910.32
16:39:25|44910.32
16:39:26|44910.32
16:39:28|44910.32
16:39:29|44910.32
16:39:29|44910.32
16:39:31|44910.32
16:39:31|44910.65
16:39:32|44910.01
16:39:33|44910.01
16:39:35|44913.56
16:39:36|44913.56
16:39:36|44913.56
16:39:37|44913.56
16:39:39|44913.56
16:39:39|44914.67
16:39:40|44914.67
16:39:41|44910.6
16:39:42|44910.6
16:39:44|44910.42
16:39:45|44903.36
16:39:46|44903.36
16:39:46|44903.36
16:39:48|44903.36
16:39:48|44903.95
16:39:49|44903.95
16:39:50|44903.95
16:39:51|44908.22
16:39:52|44908.22
16:39:53|44909.09
16:39:54|44909.09
16:39:55|44909.09
16:39:57|44899.74
16:39:58|44899.74
16:40:00|44900.05
16:40:01|44900.22
16:40:02|44901.14
16:40:03|44901.14
16:40:04|44901.14
16:40:05|44901.14
16:40:06|44901.14
16:40:07|44901.14
16:40:08|44901.14
16:40:10|44899.95
16:40:11|44899.95
16:40:12|44899.95
16:40:13|44899.95
16:40:14|44899.95
16:40:16|44901.56
16:40:17|44901.56
16:40:18|44901.56
16:40:19|44901.56
16:40:20|44901.56
16:40:21|44901.56
16:40:21|44898.
16:40:23|44898.
16:40:24|44898.
16:40:24|44898.
16:40:26|44898.
16:40:28|44903.53
16:40:28|44900.51
16:40:30|44900.51
16:40:30|44900.51
16:40:32|44904.
16:40:33|44904.
16:40:35|44904.
16:40:36|44904.
16:40:37|44904.
16:40:37|44904.
16:40:39|44904.87
16:40:39|44904.87
16:40:41|44904.87
16:40:42|44901.83
16:40:44|44901.83
16:40:44|44901.83
16:40:45|44901.83
16:40:46|44901.83
16:40:47|44901.83
16:40:48|44901.83
16:40:49|44901.83
16:40:50|44901.83
16:40:51|44902.99
16:40:52|44902.99
16:40:53|44901.83
16:40:54|44901.83
16:40:55|44901.83
16:40:56|44901.83
16:40:57|44901.83
16:40:59|44901.83
16:41:00|44901.83
16:41:01|44901.82
16:41:03|44901.82
16:41:05|44901.3
16:41:06|44901.3
16:41:07|44901.3
16:41:09|44901.3
16:41:10|44901.3
16:41:11|44901.3
16:41:12|44901.3
16:41:13|44901.3
16:41:14|44901.3
16:41:15|44901.3
16:41:16|44901.3
16:41:17|44901.3
16:41:18|44901.3
16:41:19|44901.3
16:41:20|44901.3
16:41:21|44901.37
16:41:22|44901.82
16:41:23|44901.82
16:41:24|44901.82
16:41:25|44901.82
16:41:26|44901.82
16:41:27|44901.82
16:41:28|44901.82
16:41:29|44919.13
16:41:30|44919.9
16:41:31|44919.34
16:41:32|44919.34
16:41:33|44919.34
16:41:34|44919.34
16:41:35|44919.34
16:41:36|44919.34
16:41:37|44914.6
16:41:38|44914.6
16:41:39|44914.18
16:41:40|44914.18
16:41:41|44912.97
16:41:42|44912.97
16:41:43|44912.97
16:41:44|44913.5
16:41:45|44900.46
16:41:46|44900.46
16:41:47|44900.46
16:41:49|44900.46
16:41:50|44900.46
16:41:51|44900.46
16:41:52|44900.46
16:41:54|44900.46
16:41:54|44902.24
16:41:55|44902.24
16:41:57|44901.36
16:41:58|44901.44
16:42:00|44908.36
16:42:01|44908.36
16:42:01|44908.36
16:42:04|44908.36
16:42:04|44908.36
16:42:05|44908.36
16:42:06|44897.69
16:42:07|44894.24
16:42:08|44894.24
16:42:09|44894.24
16:42:11|44894.24
16:42:12|44894.24
16:42:13|44894.24
16:42:14|44894.24
16:42:15|44894.24
16:42:16|44894.24
16:42:17|44890.93
16:42:18|44890.93
16:42:19|44898.39
16:42:20|44898.39
16:42:21|44898.39
16:42:22|44898.39
16:42:23|44898.39
16:42:24|44898.39
16:42:25|44898.39
16:42:26|44898.39
16:42:27|44898.39
16:42:29|44898.39
16:42:29|44898.39
16:42:30|44886.95
16:42:32|44886.95
16:42:33|44882.85
16:42:34|44884.14
16:42:35|44884.14
16:42:36|44884.14
16:42:37|44884.14
16:42:38|44884.14
16:42:39|44884.14
16:42:40|44884.14
16:42:41|44878.62
16:42:42|44875.82
16:42:43|44877.16
16:42:44|44877.16
16:42:45|44877.16
16:42:46|44877.16
16:42:47|44877.16
16:42:48|44877.16
16:42:49|44877.16
16:42:50|44877.16
16:42:51|44877.16
16:42:52|44888.04
16:42:53|44888.04
16:42:54|44893.05
16:42:55|44893.05
16:42:56|44893.05
16:42:57|44893.05
16:42:58|44893.05
16:42:59|44893.05
16:43:01|44893.05
16:43:03|44893.05
16:43:04|44886.46
16:43:04|44886.46
16:43:07|44876.78
16:43:08|44866.68
16:43:09|44866.68
16:43:10|44866.68
16:43:11|44866.68
16:43:12|44866.68
16:43:13|44866.68
16:43:14|44866.68
16:43:15|44866.68
16:43:16|44852.57
16:43:17|44852.57
16:43:18|44852.57
16:43:20|44852.57
16:43:21|44852.57
16:43:22|44852.57
16:43:23|44856.55
16:43:23|44859.72
16:43:25|44854.64
16:43:26|44854.64
16:43:26|44855.94
16:43:28|44855.94
16:43:29|44855.18
16:43:30|44852.97
16:43:31|44852.97
16:43:33|44852.97
16:43:34|44860.27
16:43:35|44860.27
16:43:35|44860.27
16:43:37|44860.27
16:43:37|44860.27
16:43:39|44860.27
16:43:39|44860.27
16:43:40|44860.27
16:43:41|44855.37
16:43:43|44855.37
16:43:44|44855.37
16:43:44|44858.48
16:43:46|44858.48
16:43:47|44858.48
16:43:47|44858.48
16:43:49|44858.48
16:43:49|44854.9
16:43:51|44854.9
16:43:51|44850.77
16:43:52|44842.29
16:43:53|44830.18
16:43:54|44830.18
16:43:56|44821.59
16:43:56|44821.59
16:43:58|44821.59
16:43:58|44821.59
16:43:59|44821.59
16:44:01|44821.59
16:44:03|44821.59
16:44:04|44821.59
16:44:05|44821.59
16:44:06|44821.59
16:44:07|44821.59
16:44:08|44821.59
16:44:09|44824.56
16:44:10|44824.56
16:44:11|44824.56
16:44:12|44824.56
16:44:13|44824.56
16:44:14|44824.56
16:44:15|44824.56
16:44:16|44817.32
16:44:17|44817.26
16:44:18|44817.26
16:44:19|44817.26
16:44:20|44812.41
16:44:21|44816.42
16:44:22|44816.42
16:44:24|44824.02
16:44:24|44815.98
16:44:25|44815.98
16:44:26|44815.98
16:44:27|44815.98
16:44:28|44815.98
16:44:29|44815.98
16:44:30|44815.98
16:44:31|44836.27
16:44:32|44836.27
16:44:33|44836.27
16:44:35|44836.27
16:44:35|44836.27
16:44:36|44836.27
16:44:37|44835.91
16:44:38|44835.9
16:44:39|44835.9
16:44:40|44835.9
16:44:41|44838.15
16:44:42|44838.15
16:44:43|44838.15
16:44:44|44842.04
16:44:45|44842.04
16:44:46|44842.04
16:44:47|44842.04
16:44:48|44842.04
16:44:49|44842.04
16:44:50|44842.04
16:44:52|44842.04
16:44:52|44842.04
16:44:53|44829.6
16:44:54|44829.6
16:44:55|44829.6
16:44:56|44829.16
16:44:57|44829.16
16:44:58|44835.88
16:44:59|44835.88
16:45:00|44835.88
16:45:03|44835.88
16:45:04|44835.88
16:45:06|44835.88
16:45:07|44835.88
16:45:09|44835.88
16:45:09|44829.62
16:45:11|44829.62
16:45:12|44829.16
16:45:13|44829.16
16:45:14|44829.16
16:45:15|44833.75
16:45:16|44833.75
16:45:17|44833.75
16:45:18|44842.13
16:45:19|44842.13
16:45:20|44842.13
16:45:22|44842.14
16:45:23|44842.15
16:45:24|44853.76
16:45:25|44853.76
16:45:26|44853.76
16:45:27|44853.76
16:45:28|44853.76
16:45:29|44853.76
16:45:30|44853.76
16:45:31|44853.76
16:45:32|44853.76
16:45:33|44853.76
16:45:34|44858.47
16:45:35|44858.47
16:45:36|44858.47
16:45:37|44858.47
16:45:37|44858.02
16:45:39|44858.47
16:45:40|44858.47
16:45:41|44858.47
16:45:42|44858.47
16:45:42|44858.48
16:45:44|44858.47
16:45:45|44858.47
16:45:45|44858.47
16:45:47|44858.47
16:45:47|44858.47
16:45:49|44858.47
16:45:49|44858.47
16:45:51|44858.47
16:45:52|44858.47
16:45:53|44846.2
16:45:53|44837.65
16:45:54|44835.58
16:45:56|44829.97
16:45:57|44829.97
16:45:57|44829.97
16:45:59|44829.97
16:46:00|44824.68
16:46:00|44824.68
16:46:02|44824.68
16:46:04|44818.27
16:46:05|44818.27
16:46:06|44818.27
16:46:08|44818.27
16:46:08|44818.27
16:46:10|44818.27
16:46:11|44818.27
16:46:12|44827.39
16:46:13|44827.39
16:46:13|44827.39
16:46:15|44827.39
16:46:17|44827.39
16:46:17|44827.39
16:46:18|44827.39
16:46:20|44827.39
16:46:21|44827.39
16:46:22|44827.39
16:46:22|44822.91
16:46:24|44822.91
16:46:25|44822.91
16:46:26|44822.91
16:46:27|44822.91
16:46:28|44822.91
16:46:29|44822.91
16:46:29|44822.91
16:46:31|44826.39
16:46:32|44826.39
16:46:33|44826.39
16:46:34|44823.57
16:46:35|44823.57
16:46:36|44823.57
16:46:37|44823.57
16:46:38|44823.57
16:46:39|44823.57
16:46:40|44823.57
16:46:41|44823.57
16:46:42|44824.43
16:46:42|44824.39
16:46:44|44824.39
16:46:45|44824.39
16:46:46|44825.
16:46:46|44827.39
16:46:48|44827.39
16:46:48|44831.44
16:46:50|44831.44
16:46:51|44831.44
16:46:52|44831.44
16:46:53|44831.44
16:46:54|44831.44
16:46:55|44831.44
16:46:55|44831.44
16:46:56|44831.44
16:46:58|44831.44
16:46:59|44825.69
16:47:00|44825.69
16:47:01|44825.69
16:47:02|44825.69
16:47:03|44823.11
16:47:05|44823.11
16:47:07|44830.74
16:47:08|44830.74
16:47:09|44830.74
16:47:11|44830.74
16:47:11|44827.86
16:47:13|44820.2
16:47:14|44820.19
16:47:15|44820.19
16:47:16|44820.19
16:47:17|44820.19
16:47:18|44820.19
16:47:19|44820.19
16:47:20|44821.22
16:47:21|44821.22
16:47:22|44821.22
16:47:23|44821.22
16:47:24|44821.22
16:47:25|44821.22
16:47:26|44829.82
16:47:27|44829.82
16:47:28|44829.52
16:47:29|44829.52
16:47:30|44829.52
16:47:31|44829.52
16:47:32|44829.52
16:47:33|44829.52
16:47:34|44829.52
16:47:35|44831.5
16:47:36|44831.5
16:47:37|44831.5
16:47:38|44827.14
16:47:39|44827.14
16:47:40|44827.14
16:47:41|44827.14
16:47:42|44827.14
16:47:43|44827.14
16:47:44|44827.14
16:47:45|44827.14
16:47:46|44827.14
16:47:47|44829.13
16:47:48|44829.13
16:47:49|44829.13
16:47:50|44829.13
16:47:52|44829.13
16:47:53|44829.13
16:47:54|44829.13
16:47:55|44829.13
16:47:55|44826.75
16:47:57|44826.75
16:47:58|44826.75
16:47:59|44826.75
16:48:00|44831.12
16:48:01|44831.21
16:48:02|44827.24
16:48:02|44827.24
16:48:03|44827.24
16:48:06|44827.24
16:48:07|44827.24
16:48:07|44827.24
16:48:09|44827.24
16:48:11|44827.24
16:48:12|44827.24
16:48:13|44827.24
16:48:15|44827.24
16:48:15|44827.24
16:48:16|44825.2
16:48:17|44825.2
16:48:18|44825.76
16:48:19|44824.29
16:48:20|44824.29
16:48:22|44824.29
16:48:23|44824.29
16:48:24|44824.29
16:48:25|44824.29
16:48:26|44824.29
16:48:27|44824.29
16:48:28|44824.29
16:48:29|44824.29
16:48:30|44824.29
16:48:32|44824.29
16:48:33|44822.66
16:48:34|44822.66
16:48:35|44822.66
16:48:36|44822.66
16:48:37|44822.66
16:48:38|44822.66
16:48:39|44822.66
16:48:40|44822.66
16:48:41|44821.15
16:48:42|44822.63
16:48:43|44822.63
16:48:44|44829.6
16:48:45|44834.3
16:48:46|44834.3
16:48:47|44834.3
16:48:48|44834.42
16:48:49|44834.42
16:48:50|44834.42
16:48:51|44834.42
16:48:52|44834.42
16:48:53|44834.42
16:48:54|44836.57
16:48:55|44836.57
16:48:56|44836.57
16:48:57|44836.57
16:48:58|44836.57
16:48:59|44836.57
16:49:00|44836.57
16:49:01|44836.57
16:49:02|44836.57
16:49:03|44836.57
16:49:04|44836.57
16:49:05|44836.57
16:49:07|44836.57
16:49:09|44836.57
16:49:11|44835.21
16:49:11|44835.21
16:49:13|44835.21
16:49:15|44835.31
16:49:16|44835.31
16:49:17|44835.31
16:49:18|44835.31
16:49:19|44835.31
16:49:20|44834.43
16:49:21|44834.43
16:49:22|44834.43
16:49:23|44834.43
16:49:23|44829.95
16:49:25|44829.95
16:49:25|44829.95
16:49:27|44829.94
16:49:28|44820.85
16:49:29|44820.85
16:49:29|44820.85
16:49:32|44823.02
16:49:33|44823.02
16:49:35|44823.02
16:49:35|44822.86
16:49:36|44822.86
16:49:37|44822.86
16:49:39|44835.3
16:49:39|44835.3
16:49:41|44835.3
16:49:43|44835.3
16:49:43|44835.3
16:49:44|44835.29
16:49:45|44835.29
16:49:46|44835.29
16:49:47|44835.29
16:49:48|44835.29
16:49:49|44835.25
16:49:50|44835.25
16:49:51|44835.25
16:49:53|44835.25
16:49:53|44835.3
16:49:54|44835.3
16:49:55|44835.3
16:49:56|44835.3
16:49:57|44835.3
16:49:58|44835.3
16:49:59|44835.3
16:50:00|44835.3
16:50:01|44835.3
16:50:02|44835.3
16:50:03|44835.3
16:50:04|44835.3
16:50:05|44827.61
16:50:07|44827.61
16:50:09|44827.61
16:50:11|44822.99
16:50:12|44822.98
16:50:14|44822.98
16:50:14|44822.01
16:50:15|44822.01
16:50:16|44821.96
16:50:17|44821.96
16:50:18|44821.96
16:50:19|44821.96
16:50:20|44821.96
16:50:21|44821.96
16:50:23|44821.96
16:50:23|44820.86
16:50:24|44820.86
16:50:25|44820.83
16:50:26|44820.83
16:50:28|44820.83
16:50:28|44820.83
16:50:29|44820.19
16:50:30|44820.19
16:50:31|44820.2
16:50:32|44820.2
16:50:33|44820.2
16:50:34|44812.92
16:50:35|44812.92
16:50:36|44812.92
16:50:37|44812.92
16:50:39|44813.82
16:50:39|44813.82
16:50:40|44807.77
16:50:41|44807.77
16:50:42|44807.77
16:50:43|44807.77
16:50:44|44814.
16:50:45|44814.
16:50:46|44814.
16:50:47|44815.18
16:50:48|44815.18
16:50:50|44815.18
16:50:50|44814.08
16:50:51|44814.08
16:50:52|44811.28
16:50:54|44811.28
16:50:55|44811.28
16:50:55|44811.28
16:50:56|44811.28
16:50:58|44811.28
16:50:58|44811.28
16:51:00|44811.28
16:51:01|44811.28
16:51:02|44811.28
16:51:02|44812.97
16:51:03|44812.97
16:51:04|44814.27
16:51:06|44814.27
16:51:07|44814.27
16:51:08|44814.27
16:51:10|44814.27
16:51:12|44814.27
16:51:13|44814.27
16:51:14|44811.31
16:51:15|44811.31
16:51:16|44822.86
16:51:17|44822.86
16:51:18|44822.87
16:51:20|44820.62
16:51:21|44820.62
16:51:22|44820.62
16:51:23|44820.62
16:51:24|44819.47
16:51:25|44819.47
16:51:26|44819.47
16:51:27|44819.47
16:51:28|44822.86
16:51:29|44822.86
16:51:30|44826.51
16:51:31|44822.3
16:51:32|44822.3
16:51:33|44822.3
16:51:34|44822.3
16:51:35|44822.3
16:51:36|44822.3
16:51:37|44822.3
16:51:38|44822.3
16:51:39|44822.3
16:51:40|44822.3
16:51:41|44822.3
16:51:42|44822.3
16:51:43|44821.52
16:51:44|44821.52
16:51:45|44821.52
16:51:46|44821.42
16:51:46|44821.26
16:51:48|44821.57
16:51:49|44821.36
16:51:50|44821.09
16:51:50|44822.31
16:51:52|44822.31
16:51:52|44823.16
16:51:54|44823.16
16:51:55|44821.57
16:51:56|44822.72
16:51:57|44822.72
16:51:57|44822.72
16:51:59|44822.72
16:52:00|44822.72
16:52:01|44822.72
16:52:02|44824.44
16:52:03|44822.69
16:52:04|44822.69
16:52:05|44822.69
16:52:06|44822.69
16:52:07|44822.64
16:52:08|44822.64
16:52:10|44825.07
16:52:12|44820.01
16:52:13|44820.01
16:52:14|44820.01
16:52:16|44820.01
16:52:17|44820.01
16:52:19|44820.01
16:52:20|44820.01
16:52:21|44820.01
16:52:22|44820.01
16:52:23|44820.01
16:52:24|44820.01
16:52:25|44820.01
16:52:26|44820.01
16:52:26|44820.01
16:52:28|44820.01
16:52:29|44820.01
16:52:29|44820.01
16:52:31|44820.01
16:52:32|44820.01
16:52:33|44820.01
16:52:35|44820.01
16:52:35|44820.01
16:52:36|44820.01
16:52:37|44826.56
16:52:39|44826.56
16:52:40|44826.56
16:52:41|44826.56
16:52:42|44829.99
16:52:43|44829.99
16:52:44|44829.68
16:52:45|44829.68
16:52:46|44829.68
16:52:47|44829.67
16:52:48|44829.67
16:52:49|44829.67
16:52:50|44829.67
16:52:51|44830.
16:52:52|44840.78
16:52:53|44840.78
16:52:53|44840.78
16:52:54|44840.78
16:52:56|44840.78
16:52:57|44840.78
16:52:58|44852.81
16:52:59|44852.81
16:53:00|44852.81
16:53:01|44852.81
16:53:02|44852.81
16:53:02|44852.81
16:53:04|44852.81
16:53:05|44852.81
16:53:06|44852.81
16:53:07|44852.81
16:53:08|44852.81
16:53:09|44852.81
16:53:11|44864.03
16:53:12|44864.03
16:53:13|44864.03
16:53:13|44864.03
16:53:15|44864.03
16:53:17|44865.92
16:53:18|44863.33
16:53:18|44863.33
16:53:19|44863.33
16:53:21|44863.33
16:53:22|44863.33
16:53:22|44863.33
16:53:23|44863.33
16:53:25|44861.
16:53:26|44845.16
16:53:26|44842.88
16:53:28|44842.88
16:53:28|44842.88
16:53:30|44839.06
16:53:31|44839.06
16:53:31|44839.06
16:53:33|44824.55
16:53:34|44824.72
16:53:34|44824.72
16:53:36|44824.72
16:53:37|44824.72
16:53:37|44824.72
16:53:39|44824.72
16:53:39|44833.08
16:53:41|44833.08
16:53:41|44833.08
16:53:43|44833.08
16:53:44|44833.08
16:53:45|44824.4
16:53:45|44824.4
16:53:47|44824.4
16:53:47|44824.4
16:53:49|44829.08
16:53:50|44827.03
16:53:50|44827.03
16:53:51|44827.03
16:53:53|44827.03
16:53:53|44827.03
16:53:54|44827.03
16:53:55|44827.03
16:53:57|44827.03
16:53:57|44827.03
16:53:58|44827.03
16:54:00|44831.89
16:54:00|44831.89
16:54:02|44832.15
16:54:03|44830.62
16:54:03|44830.62
16:54:05|44831.12
16:54:05|44830.63
16:54:07|44830.63
16:54:07|44833.93
16:54:08|44833.93
16:54:10|44833.93
16:54:12|44832.44
16:54:14|44824.99
16:54:15|44822.09
16:54:17|44822.09
16:54:18|44822.09
16:54:19|44827.2
16:54:19|44823.4
16:54:21|44825.88
16:54:22|44825.88
16:54:23|44825.88
16:54:24|44825.88
16:54:25|44825.88
16:54:26|44825.88
16:54:26|44825.88
16:54:27|44825.88
16:54:28|44825.88
16:54:31|44825.88
16:54:31|44825.88
16:54:33|44825.88
16:54:34|44825.88
16:54:34|44822.81
16:54:36|44824.51
16:54:36|44824.51
16:54:38|44824.51
16:54:38|44824.51
16:54:39|44824.51
16:54:40|44824.51
16:54:41|44827.22
16:54:42|44827.22
16:54:44|44827.22
16:54:44|44827.22
16:54:46|44827.22
16:54:46|44827.22
16:54:48|44827.22
16:54:48|44827.22
16:54:49|44827.23
16:54:50|44827.23
16:54:51|44827.23
16:54:53|44827.23
16:54:54|44827.23
16:54:54|44827.23
16:54:55|44827.27
16:54:56|44827.27
16:54:57|44827.27
16:54:59|44827.27
16:55:00|44827.27
16:55:01|44827.27
16:55:02|44827.27
16:55:03|44827.27
16:55:04|44836.47
16:55:05|44836.47
16:55:06|44836.47
16:55:06|44836.47
16:55:07|44836.47
16:55:08|44838.74
16:55:09|44838.74
16:55:10|44838.74
16:55:13|44838.74
16:55:14|44850.49
16:55:15|44850.49
16:55:15|44850.49
16:55:16|44845.76
16:55:17|44845.76
16:55:18|44845.76
16:55:20|44845.76
16:55:20|44845.76
16:55:22|44845.76
16:55:23|44845.76
16:55:24|44845.39
16:55:25|44843.9
16:55:25|44843.93
16:55:26|44843.94
16:55:27|44843.94
16:55:28|44836.77
16:55:30|44839.42
16:55:31|44839.42
16:55:31|44839.42
16:55:33|44839.42
16:55:33|44839.42
16:55:34|44839.42
16:55:36|44839.42
16:55:37|44839.42
16:55:38|44839.42
16:55:39|44841.41
16:55:39|44841.41
16:55:40|44836.76
16:55:41|44836.76
16:55:43|44836.76
16:55:44|44829.04
16:55:45|44829.53
16:55:46|44827.78
16:55:47|44827.78
16:55:47|44827.78
16:55:50|44827.78
16:55:50|44827.78
16:55:51|44827.78
16:55:52|44828.02
16:55:53|44828.02
16:55:54|44828.02
16:55:55|44828.02
16:55:56|44828.02
16:55:58|44828.02
16:55:58|44828.02
16:55:59|44828.02
16:56:00|44828.02
16:56:01|44828.02
16:56:02|44828.02
16:56:03|44828.02
16:56:04|44828.15
16:56:05|44828.15
16:56:06|44828.15
16:56:07|44828.15
16:56:08|44828.15
16:56:09|44828.11
16:56:10|44828.11
16:56:11|44828.11
16:56:13|44828.11
16:56:15|44829.98
16:56:15|44829.98
16:56:17|44829.98
16:56:18|44829.98
16:56:19|44829.98
16:56:20|44829.98
16:56:21|44829.98
16:56:23|44829.98
16:56:23|44829.98
16:56:25|44834.82
16:56:25|44834.82
16:56:26|44834.82
16:56:27|44834.82
16:56:28|44834.82
16:56:29|44834.82
16:56:30|44834.82
16:56:31|44834.82
16:56:32|44834.82
16:56:33|44834.82
16:56:34|44834.82
16:56:35|44834.82
16:56:36|44836.73
16:56:38|44836.73
16:56:38|44836.73
16:56:39|44836.73
16:56:41|44832.79
16:56:41|44832.97
16:56:43|44829.98
16:56:43|44829.98
16:56:45|44829.98
16:56:45|44829.98
16:56:46|44829.98
16:56:48|44829.98
16:56:48|44829.98
16:56:49|44829.98
16:56:50|44831.48
16:56:51|44831.48
16:56:52|44831.48
16:56:53|44832.65
16:56:54|44832.65
16:56:55|44829.99
16:56:56|44825.59
16:56:57|44825.59
16:56:58|44825.59
16:56:59|44825.59
16:57:00|44829.92
16:57:02|44829.92
16:57:02|44825.67
16:57:03|44825.67
16:57:04|44825.67
16:57:05|44827.15
16:57:06|44827.68
16:57:08|44827.68
16:57:09|44827.68
16:57:10|44827.45
16:57:10|44827.45
16:57:12|44829.16
16:57:13|44829.16
16:57:13|44829.16
16:57:16|44828.32
16:57:17|44828.32
16:57:19|44829.99
16:57:20|44829.99
16:57:20|44829.99
16:57:22|44829.99
16:57:23|44829.99
16:57:24|44829.99
16:57:25|44829.99
16:57:26|44829.99
16:57:27|44829.99
16:57:28|44829.99
16:57:29|44829.99
16:57:30|44829.99
16:57:31|44829.99
16:57:32|44829.98
16:57:33|44829.98
16:57:34|44829.98
16:57:35|44829.98
16:57:36|44829.99
16:57:38|44836.25
16:57:38|44837.86
16:57:39|44834.69
16:57:40|44834.69
16:57:41|44834.69
16:57:43|44834.69
16:57:43|44834.73
16:57:44|44837.6
16:57:45|44837.6
16:57:46|44838.3
16:57:47|44838.3
16:57:48|44838.3
16:57:49|44838.3
16:57:50|44838.3
16:57:51|44838.3
16:57:52|44838.3
16:57:53|44838.3
16:57:54|44838.3
16:57:55|44838.3
16:57:56|44838.3
16:57:57|44838.3
16:57:58|44838.3
16:57:59|44838.3
16:58:00|44838.3
16:58:01|44838.3
16:58:02|44838.3
16:58:03|44838.3
16:58:04|44838.3
16:58:05|44838.3
16:58:06|44838.3
16:58:07|44836.23
16:58:08|44840.25
16:58:09|44840.25
16:58:10|44850.85
16:58:11|44851.9
16:58:12|44847.9
16:58:13|44847.9
16:58:15|44847.9
16:58:17|44847.34
16:58:19|44847.34
16:58:20|44855.05
16:58:22|44852.22
16:58:24|44851.25
16:58:24|44851.25
16:58:26|44847.81
16:58:27|44845.59
16:58:28|44845.59
16:58:29|44854.95
16:58:30|44854.95
16:58:31|44854.95
16:58:32|44854.95
16:58:33|44854.95
16:58:34|44854.95
16:58:35|44852.7
16:58:36|44857.91
16:58:37|44857.08
16:58:38|44857.08
16:58:39|44857.08
16:58:40|44857.08
16:58:41|44861.23
16:58:42|44871.35
16:58:43|44871.35
16:58:44|44871.35
16:58:45|44871.35
16:58:46|44870.38
16:58:47|44870.38
16:58:48|44870.38
16:58:49|44870.38
16:58:50|44870.38
16:58:51|44870.38
16:58:52|44870.38
16:58:53|44886.3
16:58:54|44893.92
16:58:55|44889.61
16:58:56|44889.61
16:58:57|44889.61
16:58:58|44885.95
16:58:59|44885.95
16:59:00|44885.95
16:59:01|44884.91
16:59:02|44884.91
16:59:03|44884.91
16:59:04|44884.91
16:59:05|44874.39
16:59:06|44874.26
16:59:07|44866.09
16:59:08|44872.65
16:59:09|44872.65
16:59:10|44872.65
16:59:11|44872.65
16:59:12|44872.65
16:59:13|44872.65
16:59:14|44872.65
16:59:15|44872.65
16:59:16|44872.65
16:59:17|44872.65
16:59:19|44868.95
16:59:19|44868.95
16:59:21|44868.95
16:59:23|44868.95
16:59:24|44868.95
16:59:25|44868.95
16:59:26|44868.95
16:59:28|44868.95
16:59:28|44877.27
16:59:30|44877.27
16:59:31|44883.72
16:59:32|44883.72
16:59:33|44885.73
16:59:34|44886.96
16:59:35|44886.96
16:59:37|44886.96
16:59:37|44886.52
16:59:38|44886.52
16:59:39|44886.52
16:59:40|44886.52
16:59:41|44886.52
16:59:42|44877.08
16:59:43|44877.08
16:59:44|44872.63
16:59:45|44872.63
16:59:46|44872.63
16:59:48|44872.63
16:59:48|44872.63
16:59:49|44872.63
16:59:51|44848.58
16:59:51|44848.58
16:59:52|44848.58
16:59:53|44843.22
16:59:54|44843.22
16:59:56|44843.22
16:59:57|44843.22
16:59:58|44843.22
16:59:59|44843.22
17:00:00|44843.22
17:00:01|44843.22
17:00:02|44843.22
17:00:04|44843.22
17:00:04|44843.22
17:00:05|44843.22
17:00:06|44843.22
17:00:07|44843.22
17:00:08|44843.22
17:00:09|44843.22
17:00:10|44851.78
17:00:11|44851.78
17:00:12|44851.78
17:00:13|44851.78
17:00:14|44851.78
17:00:15|44846.99
17:00:17|44846.99
17:00:19|44845.35
17:00:19|44844.34
17:00:22|44844.34
17:00:23|44844.34
17:00:24|44838.74
17:00:24|44834.48
17:00:25|44834.48
17:00:26|44838.62
17:00:27|44838.62
17:00:28|44838.62
17:00:29|44838.62
17:00:30|44838.62
17:00:32|44838.62
17:00:33|44838.62
17:00:33|44838.62
17:00:35|44838.62
17:00:35|44838.62
17:00:37|44844.67
17:00:37|44844.67
17:00:38|44837.01
17:00:39|44837.01
17:00:40|44837.01
17:00:43|44844.79
17:00:43|44844.79
17:00:44|44844.79
17:00:45|44844.79
17:00:46|44844.79
17:00:47|44844.79
17:00:48|44844.79
17:00:49|44844.79
17:00:50|44854.3
17:00:51|44854.3
17:00:52|44854.3
17:00:53|44854.3
17:00:55|44868.69
17:00:55|44868.69
17:00:56|44868.69
17:00:57|44868.69
17:00:58|44868.69
17:00:59|44868.69
17:01:00|44868.69
17:01:01|44868.69
17:01:02|44866.41
17:01:03|44866.4
17:01:04|44859.51
17:01:06|44859.51
17:01:07|44859.51
17:01:08|44859.51
17:01:10|44859.51
17:01:10|44859.51
17:01:11|44858.49
17:01:12|44858.49
17:01:13|44858.49
17:01:14|44858.49
17:01:15|44860.85
17:01:16|44862.43
17:01:18|44862.43
17:01:19|44862.43
17:01:20|44862.43
17:01:21|44858.32
17:01:22|44858.32
17:01:24|44858.46
17:01:25|44858.46
17:01:26|44850.7
17:01:27|44850.7
17:01:28|44850.7
17:01:29|44850.7
17:01:30|44850.7
17:01:31|44850.7
17:01:32|44841.03
17:01:34|44841.03
17:01:34|44841.03
17:01:36|44841.03
17:01:36|44841.03
17:01:38|44841.03
17:01:38|44841.03
17:01:39|44841.03
17:01:40|44841.03
17:01:42|44841.03
17:01:42|44841.03
17:01:43|44841.03
17:01:44|44841.03
17:01:46|44843.7
17:01:46|44842.24
17:01:47|44842.24
17:01:48|44842.24
17:01:49|44842.24
17:01:50|44842.24
17:01:51|44842.81
17:01:52|44842.81
17:01:53|44842.81
17:01:54|44842.81
17:01:56|44848.59
17:01:56|44848.59
17:01:59|44848.59
17:01:59|44848.59
17:02:00|44848.59
17:02:01|44849.79
17:02:02|44849.79
17:02:03|44849.79
17:02:04|44849.79
17:02:05|44849.79
17:02:06|44874.95
17:02:07|44883.45
17:02:08|44883.46
17:02:09|44881.99
17:02:10|44881.99
17:02:11|44881.99
17:02:12|44881.99
17:02:13|44881.99
17:02:14|44881.99
17:02:15|44882.82
17:02:16|44882.82
17:02:17|44882.82
17:02:19|44886.45
17:02:21|44886.85
17:02:21|44886.85
17:02:23|44886.85
17:02:25|44871.55
17:02:26|44871.55
17:02:26|44871.55
17:02:28|44871.55
17:02:29|44871.55
17:02:30|44871.55
17:02:31|44871.55
17:02:32|44871.55
17:02:33|44879.14
17:02:34|44885.17
17:02:35|44885.17
17:02:36|44886.25
17:02:37|44879.23
17:02:38|44879.23
17:02:39|44879.23
17:02:39|44879.23
17:02:41|44871.92
17:02:42|44871.92
17:02:44|44871.92
17:02:44|44871.92
17:02:45|44871.92
17:02:46|44871.92
17:02:47|44871.92
17:02:49|44875.11
17:02:49|44875.11
17:02:52|44875.11
17:02:52|44875.11
17:02:54|44875.11
17:02:55|44875.11
17:02:57|44875.11
17:02:58|44875.11
17:02:58|44875.01
17:02:59|44868.11
17:03:00|44877.16
17:03:01|44877.16
17:03:02|44877.16
17:03:03|44877.16
17:03:04|44877.16
17:03:05|44877.16
17:03:06|44877.16
17:03:07|44877.16
17:03:09|44877.16
17:03:09|44877.16
17:03:10|44877.16
17:03:11|44877.16
17:03:12|44877.16
17:03:13|44877.16
17:03:14|44868.03
17:03:15|44858.25
17:03:16|44858.25
17:03:17|44860.79
17:03:18|44860.79
17:03:20|44861.28
17:03:21|44861.29
17:03:22|44861.29
17:03:23|44861.29
17:03:24|44861.29
17:03:25|44861.29
17:03:26|44861.29
17:03:27|44861.29
17:03:28|44861.29
17:03:29|44861.29
17:03:30|44861.29
17:03:31|44870.54
17:03:32|44870.54
17:03:33|44870.54
17:03:34|44877.07
17:03:35|44877.07
17:03:36|44877.07
17:03:37|44870.75
17:03:38|44870.75
17:03:39|44877.16
17:03:40|44877.16
17:03:41|44877.16
17:03:43|44877.16
17:03:43|44877.16
17:03:44|44887.67
17:03:45|44887.66
17:03:46|44887.66
17:03:47|44887.66
17:03:48|44887.66
17:03:49|44889.08
17:03:50|44889.08
17:03:51|44889.08
17:03:52|44889.08
17:03:53|44889.08
17:03:54|44881.74
17:03:55|44877.15
17:03:56|44877.15
17:03:57|44873.44
17:03:59|44872.92
17:03:59|44872.92
17:04:00|44869.05
17:04:01|44865.21
17:04:02|44865.21
17:04:03|44865.21
17:04:04|44865.21
17:04:05|44865.21
17:04:07|44865.21
17:04:07|44867.04
17:04:08|44867.04
17:04:09|44867.05
17:04:10|44867.05
17:04:11|44874.91
17:04:12|44871.66
17:04:13|44871.66
17:04:14|44871.66
17:04:15|44871.66
17:04:17|44881.17
17:04:18|44881.17
17:04:19|44885.5
17:04:21|44885.5
17:04:23|44885.5
17:04:24|44885.5
17:04:26|44885.5
17:04:27|44889.82
17:04:28|44889.82
17:04:29|44893.88
17:04:30|44891.43
17:04:31|44891.43
17:04:32|44892.2
17:04:33|44892.2
17:04:34|44892.2
17:04:35|44892.45
17:04:37|44892.45
17:04:38|44892.45
17:04:39|44892.45
17:04:40|44892.45
17:04:41|44892.45
17:04:41|44894.66
17:04:43|44894.66
17:04:44|44894.66
17:04:44|44886.84
17:04:45|44886.84
17:04:46|44882.19
17:04:47|44880.74
17:04:50|44880.74
17:04:50|44879.71
17:04:51|44879.71
17:04:52|44884.3
17:04:53|44882.73
17:04:54|44884.97
17:04:55|44884.92
17:04:56|44884.94
17:04:57|44884.94
17:04:58|44887.81
17:04:59|44882.7
17:05:00|44882.7
17:05:01|44882.7
17:05:02|44882.7
17:05:03|44882.7
17:05:04|44882.7
17:05:05|44882.7
17:05:06|44882.7
17:05:07|44882.7
17:05:08|44882.7
17:05:09|44882.7
17:05:10|44882.7
17:05:11|44882.7
17:05:12|44882.7
17:05:13|44884.3
17:05:14|44877.75
17:05:15|44877.75
17:05:16|44877.76
17:05:17|44879.97
17:05:18|44879.98
17:05:19|44879.98
17:05:20|44879.98
17:05:22|44879.98
17:05:23|44872.34
17:05:24|44867.9
17:05:26|44867.9
17:05:27|44867.9
17:05:28|44863.86
17:05:30|44866.53
17:05:32|44866.32
17:05:32|44866.32
17:05:34|44866.32
17:05:34|44866.32
17:05:36|44866.32
17:05:37|44867.2
17:05:38|44867.2
17:05:38|44869.1
17:05:40|44867.49
17:05:41|44867.49
17:05:41|44866.9
17:05:42|44866.9
17:05:43|44866.9
17:05:44|44866.9
17:05:45|44866.9
17:05:46|44866.9
17:05:48|44866.9
17:05:48|44866.9
17:05:50|44866.9
17:05:51|44866.9
17:05:52|44866.9
17:05:53|44866.9
17:05:54|44866.9
17:05:54|44864.91
17:05:56|44864.91
17:05:57|44864.91
17:05:58|44864.91
17:05:59|44864.91
17:06:00|44864.91
17:06:01|44874.
17:06:02|44874.
17:06:03|44874.
17:06:04|44874.
17:06:05|44874.
17:06:06|44874.
17:06:07|44874.
17:06:08|44874.
17:06:09|44874.
17:06:10|44874.
17:06:11|44874.
17:06:12|44874.
17:06:13|44874.
17:06:14|44863.16
17:06:14|44863.16
17:06:16|44863.48
17:06:17|44863.04
17:06:17|44862.25
17:06:19|44862.25
17:06:19|44862.25
17:06:21|44860.77
17:06:22|44862.79
17:06:24|44862.79
17:06:24|44862.79
17:06:26|44862.79
17:06:26|44863.2
17:06:28|44863.2
17:06:29|44863.2
17:06:31|44863.2
17:06:32|44863.2
17:06:33|44863.2
17:06:33|44860.
17:06:36|44860.
17:06:36|44858.51
17:06:37|44858.51
17:06:38|44858.51
17:06:40|44858.51
17:06:41|44858.51
17:06:42|44858.51
17:06:43|44859.61
17:06:44|44859.61
17:06:44|44859.61
17:06:46|44859.61
17:06:47|44859.61
17:06:48|44859.61
17:06:49|44859.61
17:06:50|44859.61
17:06:51|44857.07
17:06:51|44848.18
17:06:54|44848.18
17:06:54|44848.18
17:06:56|44848.18
17:06:56|44836.25
17:06:58|44832.97
17:06:58|44835.2
17:06:59|44831.92
17:07:00|44831.92
17:07:01|44834.95
17:07:02|44834.95
17:07:04|44834.95
17:07:04|44841.35
17:07:06|44841.35
17:07:07|44841.35
17:07:07|44841.35
17:07:08|44841.35
17:07:10|44841.35
17:07:10|44841.35
17:07:11|44837.16
17:07:12|44835.26
17:07:13|44835.52
17:07:14|44835.52
17:07:16|44835.52
17:07:16|44835.52
17:07:17|44841.39
17:07:18|44841.39
17:07:19|44841.39
17:07:20|44841.39
17:07:21|44841.36
17:07:23|44841.35
17:07:25|44841.35
17:07:26|44832.91
17:07:27|44823.76
17:07:28|44822.09
17:07:30|44833.28
17:07:31|44833.28
17:07:32|44833.28
17:07:32|44844.1
17:07:33|44844.1
17:07:36|44844.1
17:07:36|44844.63
17:07:37|44844.63
17:07:38|44844.63
17:07:40|44844.21
17:07:40|44844.21
17:07:41|44844.21
17:07:43|44844.21
17:07:43|44844.21
17:07:44|44842.82
17:07:45|44842.83
17:07:46|44842.83
17:07:48|44842.83
17:07:48|44842.83
17:07:49|44842.83
17:07:50|44842.21
17:07:52|44842.21
17:07:52|44842.21
17:07:54|44841.39
17:07:55|44841.39
17:07:55|44834.22
17:07:57|44836.92
17:07:57|44836.92
17:07:58|44838.04
17:08:00|44836.96
17:08:01|44836.96
17:08:02|44836.96
17:08:03|44836.96
17:08:04|44836.96
17:08:05|44836.96
17:08:06|44836.96
17:08:07|44836.96
17:08:08|44834.28
17:08:08|44834.28
17:08:10|44834.28
17:08:11|44834.28
17:08:12|44834.28
17:08:13|44834.28
17:08:14|44835.32
17:08:14|44835.32
17:08:16|44835.32
17:08:17|44835.32
17:08:18|44836.54
17:08:19|44836.54
17:08:20|44836.54
17:08:20|44838.21
17:08:22|44838.21
17:08:23|44838.21
17:08:24|44838.22
17:08:25|44838.22
17:08:26|44838.22
17:08:27|44838.22
17:08:28|44838.22
17:08:29|44838.22
17:08:30|44838.75
17:08:32|44838.75
17:08:33|44838.75
17:08:34|44838.75
17:08:35|44840.47
17:08:36|44840.47
17:08:38|44843.29
17:08:39|44843.29
17:08:40|44843.29
17:08:41|44843.29
17:08:42|44843.29
17:08:43|44845.13
17:08:44|44847.56
17:08:45|44847.77
17:08:46|44847.11
17:08:47|44857.79
17:08:48|44859.19
17:08:49|44859.19
17:08:50|44859.19
17:08:51|44859.19
17:08:52|44859.19
17:08:53|44859.19
17:08:54|44853.95
17:08:55|44853.95
17:08:56|44854.56
17:08:57|44852.32
17:08:58|44852.32
17:08:59|44852.32
17:09:00|44852.32
17:09:01|44852.32
17:09:02|44852.32
17:09:03|44845.5
17:09:04|44844.33
17:09:06|44844.33
17:09:07|44844.33
17:09:08|44844.33
17:09:09|44849.69
17:09:11|44849.15
17:09:11|44841.
17:09:12|44841.
17:09:13|44837.11
17:09:14|44837.11
17:09:15|44837.11
17:09:17|44837.11
17:09:17|44842.01
17:09:18|44841.3
17:09:19|44841.3
17:09:20|44841.3
17:09:22|44840.76
17:09:22|44840.77
17:09:23|44840.77
17:09:24|44840.77
17:09:26|44839.84
17:09:28|44839.84
17:09:29|44828.68
17:09:31|44835.24
17:09:31|44833.74
17:09:33|44833.52
17:09:34|44833.52
17:09:35|44833.52
17:09:36|44832.74
17:09:37|44832.74
17:09:39|44832.74
17:09:40|44832.74
17:09:40|44832.74
17:09:42|44832.74
17:09:42|44832.74
17:09:44|44835.66
17:09:45|44835.66
17:09:46|44835.66
17:09:47|44835.66
17:09:49|44835.66
17:09:49|44835.66
17:09:50|44836.67
17:09:52|44836.67
17:09:52|44836.67
17:09:53|44836.67
17:09:54|44837.01
17:09:55|44837.01
17:09:56|44837.01
17:09:57|44846.35
17:09:58|44846.35
17:10:00|44843.14
17:10:01|44846.32
17:10:02|44846.32
17:10:03|44846.32
17:10:04|44846.32
17:10:05|44846.32
17:10:06|44840.79
17:10:07|44840.79
17:10:08|44840.79
17:10:10|44840.79
17:10:11|44840.79
17:10:12|44840.79
17:10:13|44840.79
17:10:14|44839.89
17:10:15|44839.89
17:10:16|44839.89
17:10:17|44839.55
17:10:18|44839.55
17:10:19|44839.55
17:10:20|44839.55
17:10:21|44839.55
17:10:22|44839.55
17:10:23|44834.75
17:10:24|44834.74
17:10:25|44834.74
17:10:26|44834.74
17:10:28|44834.74
17:10:30|44834.74
17:10:32|44838.31
17:10:32|44838.31
17:10:34|44838.31
17:10:35|44838.31
17:10:36|44838.31
17:10:37|44838.31
17:10:38|44826.32
17:10:39|44830.44
17:10:40|44830.44
17:10:41|44830.44
17:10:42|44830.44
17:10:43|44830.44
17:10:44|44835.25
17:10:45|44835.25
17:10:47|44834.11
17:10:48|44834.11
17:10:48|44835.08
17:10:49|44835.08
17:10:50|44835.08
17:10:52|44836.12
17:10:53|44836.12
17:10:54|44836.12
17:10:55|44833.73
17:10:56|44833.73
17:10:57|44833.73
17:10:58|44834.2
17:10:59|44834.2
17:11:00|44834.2
17:11:01|44834.2
17:11:02|44834.2
17:11:03|44834.2
17:11:04|44834.2
17:11:05|44834.2
17:11:06|44831.11
17:11:07|44831.11
17:11:08|44831.11
17:11:10|44831.11
17:11:11|44831.11
17:11:11|44833.65
17:11:12|44833.65
17:11:14|44833.64
17:11:14|44833.64
17:11:15|44833.64
17:11:17|44831.25
17:11:17|44834.53
17:11:19|44834.53
17:11:19|44834.53
17:11:20|44834.53
17:11:21|44834.53
17:11:22|44834.53
17:11:24|44834.53
17:11:24|44834.53
17:11:26|44834.53
17:11:26|44834.53
17:11:29|44834.53
17:11:30|44834.53
17:11:30|44834.53
17:11:32|44834.53
17:11:33|44834.53
17:11:34|44834.98
17:11:35|44834.98
17:11:35|44834.98
17:11:37|44834.98
17:11:38|44835.08
17:11:39|44835.08
17:11:41|44835.08
17:11:41|44835.08
17:11:43|44834.27
17:11:44|44832.45
17:11:44|44832.45
17:11:45|44832.45
17:11:47|44832.45
17:11:47|44832.45
17:11:49|44832.45
17:11:49|44832.45
17:11:50|44832.45
17:11:52|44832.45
17:11:52|44832.45
17:11:54|44832.45
17:11:55|44834.78
17:11:56|44834.78
17:11:57|44832.59
17:11:58|44832.59
17:11:58|44830.82
17:12:00|44853.9
17:12:01|44853.9
17:12:02|44853.9
17:12:03|44853.9
17:12:04|44853.9
17:12:04|44853.9
17:12:06|44855.37
17:12:07|44850.89
17:12:08|44850.89
17:12:09|44852.14
17:12:10|44852.14
17:12:11|44852.98
17:12:11|44852.98
17:12:13|44852.98
17:12:13|44852.98
17:12:15|44839.52
17:12:15|44839.52
17:12:16|44839.52
17:12:18|44839.52
17:12:19|44839.52
17:12:20|44833.49
17:12:21|44833.49
17:12:22|44837.04
17:12:23|44837.04
17:12:24|44837.04
17:12:25|44837.04
17:12:25|44837.04
17:12:27|44837.04
17:12:29|44839.17
17:12:30|44839.17
17:12:32|44839.17
17:12:33|44839.17
17:12:34|44839.17
17:12:35|44839.17
17:12:36|44839.17
17:12:37|44839.17
17:12:38|44836.42
17:12:40|44836.42
17:12:40|44836.42
17:12:42|44836.42
17:12:43|44836.42
17:12:44|44839.24
17:12:45|44840.61
17:12:46|44840.61
17:12:47|44840.61
17:12:48|44841.04
17:12:49|44841.04
17:12:50|44841.04
17:12:50|44841.04
17:12:51|44841.04
17:12:52|44831.77
17:12:53|44831.77
17:12:55|44831.77
17:12:56|44831.77
17:12:57|44831.77
17:12:58|44831.77
17:12:59|44831.77
17:12:59|44831.77
17:13:01|44831.77
17:13:02|44831.77
17:13:02|44831.77
17:13:05|44831.48
17:13:05|44831.48
17:13:06|44831.48
17:13:07|44831.
17:13:08|44831.
17:13:09|44825.51
17:13:10|44825.51
17:13:12|44831.4
17:13:13|44831.4
17:13:14|44831.4
17:13:15|44831.4
17:13:16|44829.27
17:13:17|44829.27
17:13:18|44829.27
17:13:19|44829.27
17:13:20|44824.82
17:13:21|44824.82
17:13:22|44824.82
17:13:23|44824.82
17:13:24|44824.82
17:13:25|44824.82
17:13:26|44826.25
17:13:27|44826.25
17:13:28|44826.25
17:13:29|44826.25
17:13:31|44826.25
17:13:32|44831.59
17:13:33|44831.59
17:13:34|44831.55
17:13:35|44831.55
17:13:37|44831.55
17:13:38|44831.55
17:13:39|44831.55
17:13:40|44831.55
17:13:42|44831.55
17:13:43|44832.15
17:13:44|44841.73
17:13:45|44841.73
17:13:45|44841.73
17:13:46|44845.21
17:13:48|44834.55
17:13:49|44834.55
17:13:50|44834.55
17:13:50|44834.55
17:13:52|44834.55
17:13:53|44834.55
17:13:54|44854.58
17:13:55|44854.58
17:13:56|44854.58
17:13:56|44854.58
17:13:57|44854.58
17:13:59|44854.58
17:14:00|44854.58
17:14:01|44854.58
17:14:02|44854.58
17:14:02|44860.23
17:14:03|44860.23
17:14:05|44860.23
17:14:05|44861.01
17:14:07|44861.01
17:14:07|44861.01
17:14:08|44861.01
17:14:10|44853.82
17:14:10|44853.82
17:14:11|44858.89
17:14:13|44858.89
17:14:13|44858.89
17:14:14|44858.89
17:14:15|44859.27
17:14:16|44859.27
17:14:17|44859.79
17:14:18|44858.75
17:14:19|44860.23
17:14:21|44861.35
17:14:21|44860.75
17:14:22|44860.75
17:14:23|44860.75
17:14:24|44860.75
17:14:25|44860.75
17:14:27|44863.
17:14:27|44863.
17:14:28|44863.
17:14:29|44863.
17:14:32|44863.
17:14:33|44860.23
17:14:35|44860.23
17:14:35|44860.23
17:14:37|44860.23
17:14:39|44860.23
17:14:40|44861.02
17:14:42|44853.62
17:14:43|44855.87
17:14:44|44857.9
17:14:45|44857.9
17:14:46|44869.05
17:14:47|44864.11
17:14:48|44864.11
17:14:50|44868.92
17:14:50|44868.92
17:14:51|44866.3
17:14:52|44866.3
17:14:54|44866.3
17:14:56|44866.3
17:14:56|44864.96
17:14:57|44864.96
17:14:58|44864.96
17:14:59|44863.87
17:15:01|44864.56
17:15:02|44864.56
17:15:02|44864.56
17:15:03|44864.56
17:15:04|44864.56
17:15:05|44864.56
17:15:07|44864.56
17:15:08|44864.11
17:15:09|44866.97
17:15:10|44866.97
17:15:11|44866.97
17:15:12|44866.94
17:15:13|44866.94
17:15:14|44866.94
17:15:15|44866.94
17:15:16|44872.78
17:15:17|44881.43
17:15:18|44881.43
17:15:19|44881.43
17:15:20|44881.43
17:15:21|44881.43
17:15:22|44881.43
17:15:23|44881.43
17:15:24|44879.45
17:15:26|44879.45
17:15:26|44876.86
17:15:27|44876.86
17:15:28|44876.86
17:15:29|44880.76
17:15:30|44880.76
17:15:32|44883.1
17:15:33|44883.1
17:15:35|44883.1
17:15:35|44883.1
17:15:37|44883.1
17:15:38|44887.01
17:15:38|44887.01
17:15:41|44888.24
17:15:42|44888.24
17:15:42|44888.24
17:15:43|44888.24
17:15:44|44883.13
17:15:45|44883.13
17:15:47|44879.09
17:15:47|44880.02
17:15:48|44880.02
17:15:50|44880.02
17:15:50|44880.02
17:15:52|44880.02
17:15:52|44882.44
17:15:55|44880.93
17:15:55|44880.93
17:15:56|44869.16
17:15:57|44869.16
17:15:58|44869.16
17:15:59|44869.16
17:16:00|44869.16
17:16:01|44869.16
17:16:02|44869.16
17:16:03|44869.16
17:16:04|44869.16
17:16:05|44864.11
17:16:06|44864.11
17:16:07|44864.11
17:16:08|44861.74
17:16:09|44861.07
17:16:10|44859.82
17:16:11|44861.71
17:16:12|44861.71
17:16:13|44861.71
17:16:14|44861.71
17:16:15|44861.71
17:16:16|44861.71
17:16:17|44861.71
17:16:18|44859.39
17:16:19|44859.39
17:16:20|44859.39
17:16:21|44859.39
17:16:22|44858.52
17:16:23|44858.52
17:16:24|44858.52
17:16:25|44858.52
17:16:26|44858.52
17:16:27|44858.52
17:16:28|44858.52
17:16:29|44858.52
17:16:30|44858.52
17:16:31|44858.52
17:16:33|44858.52
17:16:34|44858.52
17:16:35|44858.52
17:16:37|44850.91
17:16:39|44850.91
17:16:40|44850.91
17:16:42|44850.91
17:16:43|44850.91
17:16:45|44850.91
17:16:46|44857.44
17:16:47|44857.44
17:16:47|44852.55
17:16:49|44854.93
17:16:50|44854.93
17:16:51|44854.93
17:16:52|44854.93
17:16:53|44852.48
17:16:54|44852.48
17:16:55|44854.79
17:16:56|44854.78
17:16:57|44854.78
17:16:58|44854.78
17:16:59|44853.6
17:17:00|44847.06
17:17:01|44847.06
17:17:02|44847.05
17:17:03|44847.05
17:17:04|44847.05
17:17:06|44847.05
17:17:07|44847.05
17:17:08|44833.37
17:17:09|44833.37
17:17:10|44831.33
17:17:11|44831.33
17:17:11|44830.45
17:17:12|44830.45
17:17:14|44830.45
17:17:15|44830.45
17:17:16|44830.45
17:17:16|44830.45
17:17:19|44841.49
17:17:19|44841.49
17:17:21|44841.49
17:17:21|44841.49
17:17:22|44841.49
17:17:23|44841.49
17:17:24|44841.49
17:17:25|44841.49
17:17:26|44841.49
17:17:27|44828.8
17:17:28|44828.8
17:17:29|44828.8
17:17:30|44828.8
17:17:32|44828.8
17:17:32|44828.8
17:17:35|44828.8
17:17:36|44828.8
17:17:38|44828.8
17:17:39|44828.8
17:17:40|44828.8
17:17:41|44828.8
17:17:43|44828.8
17:17:44|44828.79
17:17:45|44828.8
17:17:46|44822.48
17:17:47|44822.48
17:17:48|44822.48
17:17:49|44822.47
17:17:49|44822.47
17:17:51|44822.47
17:17:52|44822.47
17:17:53|44822.47
17:17:53|44822.47
17:17:54|44822.47
17:17:56|44822.47
17:17:56|44822.49
17:17:58|44822.49
17:17:59|44822.49
17:18:00|44822.49
17:18:01|44822.49
17:18:01|44822.49
17:18:03|44822.49
17:18:04|44822.49
17:18:05|44822.49
17:18:06|44822.49
17:18:07|44822.49
17:18:08|44822.49
17:18:09|44822.49
17:18:10|44822.49
17:18:11|44822.44
17:18:12|44822.44
17:18:13|44822.44
17:18:14|44822.44
17:18:15|44811.32
17:18:15|44811.32
17:18:17|44804.25
17:18:18|44801.51
17:18:19|44801.51
17:18:20|44801.51
17:18:20|44801.51
17:18:22|44801.51
17:18:23|44801.51
17:18:23|44801.51
17:18:25|44801.51
17:18:26|44801.01
17:18:26|44801.01
17:18:27|44801.01
17:18:29|44801.01
17:18:30|44801.01
17:18:31|44806.31
17:18:32|44806.31
17:18:33|44806.31
17:18:33|44801.
17:18:34|44801.
17:18:36|44800.85
17:18:38|44800.3
17:18:39|44800.3
17:18:40|44800.
17:18:41|44800.
17:18:43|44796.96
17:18:43|44806.15
17:18:44|44806.15
17:18:46|44806.15
17:18:46|44806.15
17:18:48|44806.15
17:18:48|44806.15
17:18:49|44806.15
17:18:51|44806.15
17:18:51|44806.15
17:18:54|44806.15
17:18:54|44806.15
17:18:55|44796.27
17:18:56|44801.38
17:18:58|44797.35
17:18:58|44794.81
17:18:59|44785.
17:19:00|44780.49
17:19:01|44778.23
17:19:02|44778.23
17:19:03|44778.23
17:19:04|44778.23
17:19:05|44778.23
17:19:06|44778.23
17:19:08|44778.23
17:19:09|44788.85
17:19:10|44788.85
17:19:11|44788.8
17:19:13|44788.8
17:19:14|44782.65
17:19:15|44781.47
17:19:16|44781.44
17:19:17|44781.44
17:19:18|44781.44
17:19:19|44780.97
17:19:20|44778.33
17:19:21|44778.33
17:19:22|44778.33
17:19:23|44784.51
17:19:24|44784.51
17:19:25|44784.51
17:19:26|44784.51
17:19:27|44784.53
17:19:28|44784.53
17:19:29|44788.44
17:19:30|44788.44
17:19:31|44788.44
17:19:32|44788.44
17:19:33|44788.44
17:19:34|44788.44
17:19:35|44786.92
17:19:37|44783.79
17:19:38|44783.79
17:19:39|44785.8
17:19:41|44783.99
17:19:42|44783.99
17:19:43|44787.
17:19:44|44787.
17:19:45|44787.
17:19:45|44783.51
17:19:48|44786.82
17:19:48|44779.48
17:19:50|44779.48
17:19:50|44779.48
17:19:51|44779.48
17:19:53|44783.96
17:19:53|44783.96
17:19:55|44781.71
17:19:56|44786.92
17:19:57|44786.92
17:19:57|44786.96
17:19:59|44786.96
17:19:59|44786.99
17:20:01|44786.99
17:20:01|44786.99
17:20:03|44786.99
17:20:04|44786.99
17:20:05|44786.99
17:20:05|44786.99
17:20:07|44786.99
17:20:09|44786.99
17:20:09|44786.99
17:20:10|44786.99
17:20:11|44786.99
17:20:12|44785.99
17:20:14|44786.94
17:20:14|44786.94
17:20:15|44786.94
17:20:16|44786.94
17:20:17|44786.94
17:20:18|44786.94
17:20:19|44786.94
17:20:20|44786.94
17:20:21|44786.94
17:20:22|44786.94
17:20:23|44786.94
17:20:24|44785.11
17:20:25|44785.11
17:20:28|44785.11
17:20:28|44785.11
17:20:29|44785.11
17:20:30|44785.11
17:20:31|44785.11
17:20:32|44785.11
17:20:33|44785.11
17:20:34|44781.93
17:20:35|44781.27
17:20:37|44781.27
17:20:39|44781.27
17:20:40|44781.27
17:20:41|44781.27
17:20:43|44781.27
17:20:44|44787.
17:20:46|44790.91
17:20:47|44790.91
17:20:48|44790.91
17:20:49|44790.91
17:20:51|44790.91
17:20:52|44790.91
17:20:53|44790.91
17:20:54|44790.91
17:20:55|44790.91
17:20:56|44790.92
17:20:57|44790.92
17:20:57|44790.92
17:20:59|44787.6
17:21:00|44787.6
17:21:00|44787.6
17:21:03|44787.6
17:21:04|44787.6
17:21:04|44787.6
17:21:06|44787.6
17:21:06|44787.6
17:21:08|44787.6
17:21:08|44797.86
17:21:10|44797.86
17:21:11|44797.62
17:21:12|44797.3
17:21:13|44794.19
17:21:14|44782.09
17:21:15|44782.09
17:21:15|44782.09
17:21:17|44781.28
17:21:18|44795.31
17:21:19|44795.31
17:21:21|44797.18
17:21:22|44795.89
17:21:22|44795.89
17:21:23|44795.89
17:21:24|44798.97
17:21:25|44795.79
17:21:26|44796.26
17:21:27|44794.81
17:21:28|44786.65
17:21:29|44786.65
17:21:31|44795.67
17:21:32|44732.84
17:21:32|44732.84
17:21:33|44734.97
17:21:34|44721.47
17:21:35|44734.75
17:21:36|44744.99
17:21:39|44733.8
17:21:39|44728.39
17:21:41|44713.1
17:21:43|44641.27
17:21:44|44639.31
17:21:45|44567.71
17:21:46|44588.28
17:21:48|44591.78
17:21:49|44612.09
17:21:50|44544.64
17:21:51|44546.47
17:21:53|44527.98
17:21:54|44527.06
17:21:54|44532.16
17:21:55|44561.18
17:21:58|44589.26
17:21:59|44628.76
17:21:59|44625.04
17:22:00|44625.04
17:22:02|44562.34
17:22:03|44575.82
17:22:04|44584.57
17:22:05|44592.61
17:22:06|44592.61
17:22:07|44592.61
17:22:08|44618.85
17:22:09|44606.17
17:22:10|44600.19
17:22:11|44600.19
17:22:12|44609.06
17:22:13|44609.06
17:22:14|44620.21
17:22:15|44620.21
17:22:16|44633.88
17:22:18|44633.88
17:22:19|44607.2
17:22:20|44614.05
17:22:21|44614.1
17:22:22|44615.66
17:22:23|44579.38
17:22:24|44580.1
17:22:25|44588.78
17:22:26|44588.78
17:22:27|44588.78
17:22:28|44598.26
17:22:29|44610.4
17:22:29|44610.4
17:22:31|44618.45
17:22:33|44640.1
17:22:33|44639.36
17:22:34|44652.53
17:22:35|44654.02
17:22:37|44666.12
17:22:37|44672.58
17:22:40|44657.26
17:22:41|44661.59
17:22:43|44666.89
17:22:44|44661.65
17:22:45|44672.36
17:22:47|44645.86
17:22:48|44639.19
17:22:50|44633.32
17:22:51|44612.29
17:22:52|44615.41
17:22:53|44615.42
17:22:54|44615.42
17:22:55|44612.29
17:22:55|44612.29
17:22:57|44621.46
17:22:58|44626.71
17:22:59|44625.86
17:23:00|44603.7
17:23:01|44605.24
17:23:02|44605.24
17:23:03|44605.24
17:23:04|44605.24
17:23:05|44600.79
17:23:06|44581.62
17:23:07|44565.01
17:23:08|44565.01
17:23:09|44559.66
17:23:10|44565.01
17:23:11|44565.01
17:23:12|44581.63
17:23:13|44581.63
17:23:13|44581.63
17:23:15|44590.53
17:23:16|44590.53
17:23:17|44590.53
17:23:18|44590.53
17:23:18|44592.77
17:23:19|44592.77
17:23:21|44592.77
17:23:21|44592.77
17:23:23|44593.2
17:23:24|44593.2
17:23:25|44593.2
17:23:26|44603.46
17:23:27|44603.46
17:23:28|44603.46
17:23:28|44603.46
17:23:30|44603.46
17:23:31|44608.29
17:23:32|44619.83
17:23:33|44619.83
17:23:34|44619.83
17:23:35|44619.83
17:23:35|44610.6
17:23:37|44610.6
17:23:38|44608.17
17:23:39|44612.56
17:23:41|44612.56
17:23:43|44612.56
17:23:44|44607.41
17:23:44|44608.56
17:23:47|44608.17
17:23:48|44608.17
17:23:49|44598.31
17:23:50|44598.31
17:23:52|44588.62
17:23:52|44588.62
17:23:53|44588.62
17:23:55|44580.88
17:23:55|44576.92
17:23:57|44576.91
17:23:57|44576.91
17:23:59|44576.91
17:24:00|44576.91
17:24:01|44576.91
17:24:03|44574.79
17:24:03|44574.79
17:24:05|44576.17
17:24:05|44576.17
17:24:06|44576.23
17:24:07|44576.2
17:24:09|44574.78
17:24:09|44574.78
17:24:11|44557.57
17:24:12|44557.57
17:24:12|44557.57
17:24:13|44557.57
17:24:14|44553.16
17:24:16|44549.84
17:24:17|44549.84
17:24:17|44549.84
17:24:19|44550.62
17:24:19|44550.3
17:24:20|44550.3
17:24:22|44550.3
17:24:22|44565.26
17:24:23|44565.26
17:24:24|44565.26
17:24:25|44566.73
17:24:26|44584.94
17:24:28|44590.88
17:24:28|44590.88
17:24:30|44590.88
17:24:30|44586.42
17:24:31|44586.42
17:24:33|44586.42
17:24:34|44578.23
17:24:34|44574.75
17:24:35|44574.75
17:24:37|44575.91
17:24:37|44575.91
17:24:38|44576.63
17:24:39|44576.44
17:24:42|44576.44
17:24:43|44576.44
17:24:43|44571.91
17:24:45|44571.91
17:24:46|44571.91
17:24:48|44571.91
17:24:48|44567.27
17:24:49|44567.27
17:24:50|44567.27
17:24:51|44567.27
17:24:53|44567.39
17:24:54|44567.39
17:24:54|44561.27
17:24:56|44554.51
17:24:57|44564.62
17:24:58|44554.52
17:24:58|44554.52
17:24:59|44554.52
17:25:02|44557.65
17:25:03|44557.65
17:25:03|44557.65
17:25:04|44563.6
17:25:05|44558.34
17:25:07|44556.46
17:25:08|44556.46
17:25:09|44566.63
17:25:11|44556.62
17:25:12|44556.62
17:25:14|44556.62
17:25:15|44556.62
17:25:16|44556.62
17:25:17|44556.62
17:25:19|44556.62
17:25:19|44569.
17:25:20|44569.
17:25:21|44569.
17:25:22|44569.
17:25:24|44566.99
17:25:24|44549.84
17:25:25|44549.84
17:25:26|44549.84
17:25:27|44546.17
17:25:28|44546.16
17:25:29|44547.04
17:25:31|44547.04
17:25:31|44547.04
17:25:32|44550.04
17:25:34|44549.57
17:25:34|44549.57
17:25:36|44546.16
17:25:36|44546.16
17:25:38|44534.77
17:25:38|44534.74
17:25:39|44527.09
17:25:41|44523.6
17:25:43|44512.51
17:25:44|44499.97
17:25:45|44512.22
17:25:47|44493.08
17:25:48|44506.62
17:25:49|44497.52
17:25:50|44509.34
17:25:51|44511.67
17:25:52|44511.67
17:25:53|44511.67
17:25:55|44518.62
17:25:56|44511.94
17:25:57|44519.49
17:25:58|44527.08
17:25:59|44527.08
17:26:00|44527.08
17:26:01|44521.65
17:26:02|44521.65
17:26:03|44521.65
17:26:04|44521.65
17:26:06|44521.4
17:26:07|44521.4
17:26:09|44521.41
17:26:10|44521.41
17:26:11|44521.41
17:26:12|44523.68
17:26:13|44527.65
17:26:14|44527.65
17:26:15|44527.39
17:26:16|44527.39
17:26:17|44527.39
17:26:18|44527.39
17:26:19|44527.39
17:26:20|44526.92
17:26:21|44526.92
17:26:22|44526.92
17:26:24|44526.92
17:26:25|44526.92
17:26:26|44522.16
17:26:27|44522.16
17:26:28|44522.16
17:26:28|44522.16
17:26:29|44522.16
17:26:31|44522.16
17:26:31|44522.16
17:26:32|44522.16
17:26:33|44522.16
17:26:35|44524.1
17:26:36|44524.1
17:26:37|44524.1
17:26:37|44524.1
17:26:39|44527.66
17:26:39|44527.66
17:26:40|44529.27
17:26:42|44529.27
17:26:43|44529.27
17:26:45|44540.94
17:26:47|44547.27
17:26:47|44550.
17:26:49|44550.
17:26:50|44550.
17:26:51|44550.
17:26:52|44558.
17:26:54|44558.
17:26:55|44585.08
17:26:55|44601.81
17:26:56|44601.81
17:26:57|44616.78
17:26:59|44616.7
17:27:00|44611.96
17:27:01|44597.03
17:27:02|44603.08
17:27:03|44613.7
17:27:04|44598.04
17:27:06|44602.9
17:27:07|44599.82
17:27:08|44607.74
17:27:10|44608.11
17:27:10|44608.11
17:27:11|44608.21
17:27:12|44608.21
17:27:13|44618.16
17:27:14|44618.16
17:27:15|44618.16
17:27:16|44618.16
17:27:17|44618.16
17:27:19|44625.67
17:27:20|44625.67
17:27:21|44626.24
17:27:22|44636.58
17:27:23|44630.73
17:27:24|44622.57
17:27:25|44615.33
17:27:26|44615.33
17:27:27|44614.19
17:27:28|44615.33
17:27:29|44615.33
17:27:30|44621.35
17:27:31|44617.66
17:27:32|44617.66
17:27:33|44622.32
17:27:34|44627.18
17:27:35|44627.18
17:27:36|44627.18
17:27:37|44627.18
17:27:38|44619.35
17:27:39|44619.35
17:27:40|44622.51
17:27:41|44622.51
17:27:42|44622.51
17:27:43|44622.51
17:27:45|44636.
17:27:47|44659.36
17:27:49|44659.36
17:27:50|44659.56
17:27:50|44667.83
17:27:51|44672.76
17:27:53|44672.76
17:27:54|44672.77
17:27:55|44672.77
17:27:56|44683.84
17:27:57|44681.03
17:27:58|44682.83
17:27:59|44673.13
17:28:00|44667.46
17:28:01|44667.46
17:28:02|44669.92
17:28:03|44670.89
17:28:04|44670.89
17:28:05|44670.89
17:28:06|44679.87
17:28:07|44682.12
17:28:08|44682.12
17:28:09|44682.12
17:28:10|44683.69
17:28:11|44682.14
17:28:12|44682.14
17:28:13|44682.14
17:28:14|44682.14
17:28:15|44682.14
17:28:16|44682.14
17:28:17|44674.29
17:28:18|44674.29
17:28:19|44674.29
17:28:20|44685.01
17:28:21|44685.
17:28:22|44685.
17:28:23|44673.68
17:28:24|44679.97
17:28:26|44672.44
17:28:26|44662.91
17:28:27|44649.1
17:28:28|44649.1
17:28:29|44649.1
17:28:30|44649.1
17:28:31|44639.86
17:28:32|44639.86
17:28:33|44648.27
17:28:34|44648.27
17:28:35|44648.27
17:28:36|44648.27
17:28:37|44629.67
17:28:38|44629.67
17:28:39|44629.67
17:28:40|44615.68
17:28:41|44615.68
17:28:43|44615.68
17:28:44|44615.68
17:28:46|44604.02
17:28:47|44604.02
17:28:48|44604.02
17:28:49|44604.02
17:28:50|44604.02
17:28:51|44604.02
17:28:52|44604.02
17:28:53|44633.
17:28:54|44633.
17:28:55|44633.
17:28:56|44633.
17:28:57|44633.
17:28:58|44633.
17:28:59|44633.
17:29:00|44633.
17:29:01|44633.
17:29:02|44633.
17:29:03|44633.
17:29:04|44632.72
17:29:06|44632.72
17:29:06|44632.72
17:29:08|44645.04
17:29:09|44645.56
17:29:10|44645.56
17:29:10|44645.58
17:29:12|44639.32
17:29:13|44639.32
17:29:13|44639.32
17:29:15|44639.32
17:29:16|44639.32
17:29:17|44639.32
17:29:18|44639.32
17:29:19|44639.32
17:29:19|44639.46
17:29:20|44639.46
17:29:22|44639.46
17:29:23|44639.46
17:29:24|44638.95
17:29:25|44638.95
17:29:26|44641.67
17:29:27|44636.05
17:29:27|44636.05
17:29:29|44625.62
17:29:29|44620.35
17:29:31|44620.35
17:29:32|44620.35
17:29:32|44620.35
17:29:34|44620.35
17:29:34|44620.35
17:29:35|44628.89
17:29:37|44628.89
17:29:38|44628.58
17:29:39|44628.58
17:29:40|44628.58
17:29:40|44621.42
17:29:42|44628.5
17:29:43|44628.5
17:29:44|44628.5
17:29:44|44628.5
17:29:46|44623.71
17:29:47|44623.72
17:29:48|44623.69
17:29:49|44623.69
17:29:50|44623.69
17:29:51|44623.69
17:29:53|44618.19
17:29:55|44621.61
17:29:56|44619.56
17:29:56|44620.38
17:29:58|44620.38
17:29:58|44620.38
17:30:00|44620.38
17:30:01|44620.38
17:30:02|44620.38
17:30:03|44620.38
17:30:05|44620.38
17:30:05|44620.38
17:30:06|44620.1
17:30:08|44623.46
17:30:08|44623.46
17:30:09|44623.46
17:30:10|44623.59
17:30:11|44623.59
17:30:12|44627.88
17:30:13|44627.88
17:30:14|44626.49
17:30:15|44612.77
17:30:16|44603.35
17:30:17|44603.35
17:30:18|44603.35
17:30:20|44602.88
17:30:21|44602.88
17:30:22|44602.89
17:30:23|44602.89
17:30:24|44602.41
17:30:25|44608.87
17:30:26|44608.87
17:30:27|44608.87
17:30:28|44608.87
17:30:29|44608.87
17:30:30|44608.87
17:30:31|44596.54
17:30:32|44596.54
17:30:33|44596.54
17:30:34|44596.54
17:30:35|44596.54
17:30:36|44596.54
17:30:37|44598.19
17:30:38|44598.19
17:30:39|44598.19
17:30:40|44580.85
17:30:41|44580.85
17:30:42|44580.85
17:30:43|44580.85
17:30:44|44580.85
17:30:45|44580.85
17:30:46|44580.85
17:30:48|44582.43
17:30:50|44582.43
17:30:51|44566.63
17:30:52|44586.33
17:30:52|44586.33
17:30:54|44586.33
17:30:55|44585.24
17:30:56|44573.26
17:30:57|44573.26
17:30:58|44574.55
17:30:59|44574.55
17:31:00|44574.55
17:31:01|44574.55
17:31:02|44565.25
17:31:04|44565.57
17:31:05|44573.56
17:31:06|44573.56
17:31:08|44573.53
17:31:08|44573.52
17:31:09|44573.52
17:31:12|44568.47
17:31:12|44568.47
17:31:13|44569.12
17:31:14|44569.12
17:31:15|44569.12
17:31:16|44569.12
17:31:17|44569.12
17:31:18|44569.12
17:31:19|44569.12
17:31:20|44569.12
17:31:21|44567.88
17:31:22|44582.31
17:31:23|44582.31
17:31:24|44582.31
17:31:25|44582.31
17:31:26|44582.31
17:31:27|44581.96
17:31:28|44583.62
17:31:29|44583.62
17:31:30|44577.43
17:31:31|44589.55
17:31:32|44596.22
17:31:34|44596.22
17:31:34|44596.22
17:31:35|44596.22
17:31:36|44596.22
17:31:37|44598.48
17:31:38|44584.66
17:31:39|44584.32
17:31:41|44584.32
17:31:41|44584.32
17:31:43|44584.32
17:31:43|44584.32
17:31:44|44584.32
17:31:46|44584.32
17:31:47|44584.32
17:31:49|44590.29
17:31:50|44590.29
17:31:52|44576.37
17:31:53|44576.37
17:31:54|44576.58
17:31:55|44576.58
17:31:56|44576.58
17:31:58|44577.09
17:31:59|44577.1
17:32:01|44566.38
17:32:01|44571.17
17:32:02|44571.17
17:32:03|44573.76
17:32:04|44571.99
17:32:05|44571.99
17:32:06|44573.83
17:32:07|44573.83
17:32:08|44573.83
17:32:09|44573.83
17:32:11|44572.59
17:32:12|44576.3
17:32:13|44576.3
17:32:14|44576.3
17:32:15|44576.3
17:32:17|44576.3
17:32:18|44576.3
17:32:19|44576.3
17:32:20|44572.38
17:32:21|44572.38
17:32:22|44572.38
17:32:23|44572.38
17:32:24|44572.38
17:32:25|44572.38
17:32:26|44572.38
17:32:27|44572.38
17:32:28|44590.3
17:32:30|44601.59
17:32:31|44595.12
17:32:33|44595.12
17:32:34|44602.99
17:32:35|44602.99
17:32:35|44613.84
17:32:36|44613.84
17:32:37|44609.92
17:32:39|44624.18
17:32:39|44624.19
17:32:40|44626.12
17:32:41|44626.12
17:32:42|44626.12
17:32:43|44626.12
17:32:44|44626.12
17:32:45|44626.12
17:32:46|44626.12
17:32:47|44631.7
17:32:50|44634.57
17:32:51|44634.57
17:32:52|44619.66
17:32:53|44622.51
17:32:54|44622.28
17:32:55|44650.66
17:32:56|44653.5
17:32:57|44653.5
17:32:58|44653.5
17:33:00|44665.9
17:33:01|44667.75
17:33:02|44673.01
17:33:03|44673.01
17:33:04|44673.01
17:33:05|44680.81
17:33:06|44680.8
17:33:07|44680.82
17:33:08|44676.1
17:33:09|44665.63
17:33:10|44670.44
17:33:10|44664.45
17:33:12|44664.45
17:33:13|44669.01
17:33:14|44669.01
17:33:15|44681.5
17:33:16|44665.67
17:33:17|44664.46
17:33:18|44664.46
17:33:19|44659.77
17:33:20|44665.49
17:33:21|44665.91
17:33:22|44665.18
17:33:23|44665.18
17:33:24|44665.18
17:33:25|44665.18
17:33:26|44665.18
17:33:27|44665.18
17:33:28|44665.18
17:33:29|44665.18
17:33:30|44665.18
17:33:31|44665.18
17:33:32|44665.18
17:33:33|44665.18
17:33:34|44665.18
17:33:35|44665.18
17:33:36|44665.18
17:33:37|44665.18
17:33:38|44683.69
17:33:39|44691.05
17:33:40|44691.05
17:33:41|44691.37
17:33:43|44691.37
17:33:44|44691.37
17:33:45|44691.37
17:33:46|44704.44
17:33:47|44701.9
17:33:48|44701.9
17:33:49|44696.61
17:33:50|44700.1
17:33:52|44700.1
17:33:54|44702.65
17:33:55|44694.51
17:33:55|44694.2
17:33:56|44689.6
17:33:57|44689.6
17:33:58|44689.6
17:33:59|44689.6
17:34:01|44689.6
17:34:02|44694.18
17:34:02|44694.18
17:34:04|44694.18
17:34:05|44694.18
17:34:06|44694.18
17:34:07|44694.18
17:34:07|44694.18
17:34:09|44694.18
17:34:09|44694.18
17:34:11|44694.18
17:34:12|44698.41
17:34:13|44707.81
17:34:14|44708.4
17:34:15|44708.39
17:34:16|44708.39
17:34:17|44708.39
17:34:18|44708.39
17:34:19|44708.39
17:34:20|44708.39
17:34:21|44707.5
17:34:22|44723.37
17:34:23|44723.37
17:34:24|44718.26
17:34:25|44718.26
17:34:26|44718.26
17:34:27|44731.53
17:34:28|44727.11
17:34:29|44727.11
17:34:30|44727.11
17:34:30|44729.5
17:34:32|44729.5
17:34:33|44728.83
17:34:34|44735.87
17:34:35|44730.71
17:34:36|44728.8
17:34:36|44723.56
17:34:38|44735.91
17:34:39|44735.92
17:34:39|44735.92
17:34:40|44735.92
17:34:41|44735.92
17:34:42|44726.49
17:34:44|44720.47
17:34:44|44720.47
17:34:46|44720.47
17:34:47|44720.47
17:34:48|44720.47
17:34:49|44717.33
17:34:50|44717.33
17:34:52|44717.33
17:34:52|44717.33
17:34:55|44715.09
17:34:56|44715.09
17:34:57|44715.09
17:34:57|44714.51
17:34:59|44714.51
17:35:00|44714.51
17:35:01|44714.51
17:35:02|44714.51
17:35:03|44719.56
17:35:05|44719.56
17:35:05|44720.79
17:35:06|44720.79
17:35:07|44720.79
17:35:08|44709.86
17:35:09|44709.86
17:35:10|44705.57
17:35:11|44699.33
17:35:12|44697.36
17:35:14|44706.15
17:35:15|44706.15
17:35:16|44706.15
17:35:17|44706.15
17:35:18|44706.15
17:35:19|44706.15
17:35:20|44706.15
17:35:21|44704.36
17:35:22|44708.76
17:35:23|44708.76
17:35:24|44707.75
17:35:25|44707.75
17:35:26|44691.67
17:35:27|44687.8
17:35:28|44687.8
17:35:29|44681.34
17:35:30|44696.15
17:35:31|44698.42
17:35:32|44698.42
17:35:33|44701.8
17:35:34|44701.8
17:35:35|44704.99
17:35:36|44701.61
17:35:37|44693.46
17:35:38|44693.46
17:35:39|44693.4
17:35:40|44693.4
17:35:41|44693.4
17:35:42|44693.4
17:35:43|44693.4
17:35:44|44693.4
17:35:45|44693.4
17:35:46|44693.4
17:35:47|44693.4
17:35:48|44693.4
17:35:49|44693.4
17:35:50|44703.75
17:35:51|44713.91
17:35:53|44716.07
17:35:53|44716.07
17:35:55|44716.07
17:35:56|44709.64
17:35:58|44704.96
17:35:59|44704.96
17:35:59|44692.38
17:36:02|44692.38
17:36:02|44686.39
17:36:04|44686.39
17:36:05|44686.39
17:36:05|44687.38
17:36:07|44688.08
17:36:08|44688.08
17:36:08|44688.08
17:36:10|44688.08
17:36:11|44694.14
17:36:12|44694.14
17:36:12|44666.87
17:36:14|44663.98
17:36:14|44654.99
17:36:16|44653.38
17:36:16|44655.14
17:36:17|44655.14
17:36:20|44655.14
17:36:20|44655.14
17:36:21|44658.94
17:36:22|44661.
17:36:23|44659.17
17:36:24|44659.17
17:36:26|44659.17
17:36:26|44659.17
17:36:28|44659.17
17:36:29|44651.22
17:36:29|44651.22
17:36:30|44651.22
17:36:32|44651.22
17:36:33|44651.22
17:36:34|44651.22
17:36:35|44651.22
17:36:36|44656.51
17:36:37|44656.51
17:36:37|44656.51
17:36:38|44656.51
17:36:40|44662.82
17:36:40|44662.82
17:36:42|44662.82
17:36:42|44662.82
17:36:43|44662.82
17:36:45|44662.82
17:36:46|44662.82
17:36:46|44657.9
17:36:47|44657.9
17:36:48|44657.9
17:36:49|44657.9
17:36:51|44657.9
17:36:51|44656.9
17:36:53|44656.9
17:36:55|44656.9
17:36:57|44656.9
17:36:58|44656.9
17:36:59|44656.9
17:37:01|44654.65
17:37:02|44654.65
17:37:04|44654.65
17:37:05|44654.65
17:37:06|44643.47
17:37:07|44637.3
17:37:08|44623.35
17:37:09|44631.41
17:37:10|44631.41
17:37:11|44631.41
17:37:11|44636.55
17:37:13|44621.74
17:37:14|44629.3
17:37:14|44628.18
17:37:16|44628.53
17:37:16|44628.53
17:37:18|44622.52
17:37:19|44636.83
17:37:20|44636.83
17:37:21|44636.83
17:37:22|44636.83
17:37:23|44621.85
17:37:24|44621.84
17:37:25|44621.84
17:37:26|44621.83
17:37:27|44621.84
17:37:28|44621.84
17:37:29|44619.27
17:37:30|44617.41
17:37:31|44617.41
17:37:32|44617.42
17:37:33|44617.42
17:37:34|44617.42
17:37:35|44617.42
17:37:35|44615.19
17:37:36|44615.19
17:37:38|44615.19
17:37:39|44614.86
17:37:40|44614.86
17:37:40|44614.86
17:37:42|44614.86
17:37:43|44613.54
17:37:43|44613.54
17:37:45|44612.4
17:37:45|44623.07
17:37:47|44641.32
17:37:48|44641.74
17:37:49|44651.81
17:37:50|44656.21
17:37:51|44662.07
17:37:52|44662.07
17:37:53|44662.07
17:37:54|44674.43
17:37:56|44674.78
17:37:57|44674.78
17:37:58|44674.78
17:38:00|44674.5
17:38:01|44674.5
17:38:02|44674.5
17:38:03|44672.69
17:38:04|44663.39
17:38:06|44671.16
17:38:07|44671.16
17:38:07|44679.44
17:38:10|44679.44
17:38:11|44679.44
17:38:11|44679.44
17:38:12|44674.53
17:38:14|44674.53
17:38:15|44674.53
17:38:16|44674.53
17:38:17|44674.53
17:38:18|44674.53
17:38:18|44674.53
17:38:20|44674.53
17:38:21|44674.53
17:38:21|44674.53
17:38:23|44674.53
17:38:24|44674.53
17:38:25|44674.53
17:38:25|44674.53
17:38:26|44669.18
17:38:27|44669.18
17:38:28|44666.22
17:38:30|44666.22
17:38:31|44666.22
17:38:31|44666.22
17:38:33|44666.22
17:38:34|44660.58
17:38:34|44660.58
17:38:36|44660.66
17:38:37|44660.66
17:38:38|44668.1
17:38:38|44668.1
17:38:40|44677.78
17:38:40|44677.78
17:38:41|44677.78
17:38:42|44674.3
17:38:43|44674.29
17:38:44|44674.25
17:38:45|44668.2
17:38:46|44680.13
17:38:47|44680.13
17:38:49|44680.13
17:38:50|44680.13
17:38:51|44680.13
17:38:52|44680.13
17:38:53|44678.4
17:38:53|44678.4
17:38:56|44674.23
17:38:57|44674.23
17:38:57|44683.99
17:38:58|44683.99
17:38:59|44674.89
17:39:01|44681.84
17:39:02|44681.84
17:39:03|44681.84
17:39:04|44676.63
17:39:06|44676.63
17:39:06|44661.03
17:39:09|44656.63
17:39:09|44642.95
17:39:10|44642.95
17:39:11|44642.95
17:39:12|44639.06
17:39:14|44642.14
17:39:14|44639.39
17:39:16|44639.05
17:39:18|44639.05
17:39:18|44639.05
17:39:19|44639.05
17:39:20|44636.9
17:39:21|44636.94
17:39:22|44641.29
17:39:23|44641.29
17:39:24|44641.29
17:39:25|44641.29
17:39:26|44641.29
17:39:27|44641.29
17:39:28|44634.71
17:39:29|44634.71
17:39:30|44634.71
17:39:31|44634.71
17:39:32|44634.71
17:39:33|44634.71
17:39:34|44634.71
17:39:35|44634.71
17:39:37|44628.36
17:39:38|44628.36
17:39:39|44623.88
17:39:40|44623.88
17:39:41|44623.88
17:39:42|44636.24
17:39:43|44635.02
17:39:44|44635.02
17:39:45|44638.44
17:39:46|44637.96
17:39:47|44637.96
17:39:48|44637.96
17:39:49|44637.96
17:39:50|44633.47
17:39:51|44624.94
17:39:52|44624.94
17:39:53|44624.92
17:39:54|44625.04
17:39:55|44625.04
17:39:57|44628.15
17:39:59|44628.15
17:40:00|44628.15
17:40:01|44632.79
17:40:02|44632.79
17:40:03|44630.2
17:40:04|44630.2
17:40:06|44630.21
17:40:07|44630.22
17:40:08|44630.22
17:40:08|44630.22
17:40:10|44630.22
17:40:10|44630.22
17:40:12|44630.22
17:40:12|44630.22
17:40:13|44630.22
17:40:15|44626.54
17:40:15|44626.54
17:40:16|44628.32
17:40:18|44627.39
17:40:19|44629.5
17:40:19|44629.5
17:40:21|44629.5
17:40:21|44629.5
17:40:22|44626.15
17:40:24|44626.15
17:40:24|44628.62
17:40:26|44628.62
17:40:27|44628.62
17:40:28|44626.42
17:40:28|44634.65
17:40:30|44634.65
17:40:30|44632.4
17:40:32|44632.4
17:40:33|44645.01
17:40:34|44660.1
17:40:35|44660.1
17:40:35|44660.1
17:40:37|44660.1
17:40:38|44655.57
17:40:39|44635.65
17:40:39|44635.65
17:40:41|44635.65
17:40:42|44635.65
17:40:43|44635.65
17:40:44|44631.99
17:40:44|44631.99
17:40:46|44631.99
17:40:47|44631.99
17:40:48|44632.83
17:40:49|44637.72
17:40:50|44637.72
17:40:51|44637.72
17:40:52|44633.22
17:40:53|44633.22
17:40:54|44637.13
17:40:55|44637.13
17:40:56|44637.13
17:40:58|44651.76
17:41:00|44651.76
17:41:01|44651.76
17:41:02|44651.76
17:41:03|44651.76
17:41:05|44651.76
17:41:06|44629.44
17:41:07|44629.65
17:41:07|44627.59
17:41:08|44627.55
17:41:09|44627.55
17:41:10|44626.93
17:41:11|44626.93
17:41:12|44626.93
17:41:13|44626.93
17:41:15|44626.93
17:41:15|44626.39
17:41:16|44626.39
17:41:17|44626.39
17:41:18|44625.23
17:41:19|44625.23
17:41:20|44625.23
17:41:22|44625.23
17:41:23|44625.23
17:41:24|44595.7
17:41:25|44595.7
17:41:26|44595.7
17:41:27|44595.7
17:41:28|44595.7
17:41:29|44593.08
17:41:30|44593.08
17:41:31|44593.08
17:41:32|44593.08
17:41:33|44592.72
17:41:34|44603.11
17:41:35|44603.11
17:41:36|44603.11
17:41:37|44603.11
17:41:38|44603.11
17:41:39|44603.11
17:41:40|44603.11
17:41:41|44603.11
17:41:42|44603.11
17:41:43|44603.11
17:41:44|44603.11
17:41:45|44603.11
17:41:46|44592.84
17:41:48|44592.84
17:41:48|44592.84
17:41:49|44593.51
17:41:50|44593.51
17:41:51|44586.72
17:41:52|44587.84
17:41:53|44592.74
17:41:54|44592.74
17:41:55|44578.15
17:41:56|44578.15
17:41:58|44572.92
17:42:00|44580.78
17:42:02|44587.91
17:42:04|44587.91
17:42:05|44587.91
17:42:06|44585.29
17:42:08|44585.29
17:42:09|44585.29
17:42:11|44584.05
17:42:11|44602.46
17:42:13|44619.49
17:42:14|44619.5
17:42:15|44619.5
17:42:16|44623.83
17:42:17|44622.35
17:42:18|44608.64
17:42:19|44608.65
17:42:20|44608.65
17:42:21|44608.65
17:42:21|44608.65
17:42:23|44608.65
17:42:24|44629.28
17:42:24|44639.01
17:42:26|44639.01
17:42:28|44639.01
17:42:28|44639.01
17:42:30|44650.54
17:42:30|44650.54
17:42:32|44650.54
17:42:33|44650.54
17:42:34|44644.69
17:42:34|44644.69
17:42:35|44644.7
17:42:37|44644.7
17:42:37|44644.7
17:42:38|44644.7
17:42:39|44644.7
17:42:40|44644.7
17:42:42|44644.7
17:42:42|44644.04
17:42:44|44644.04
17:42:45|44644.04
17:42:45|44644.04
17:42:46|44644.04
17:42:48|44644.04
17:42:48|44644.04
17:42:49|44644.04
17:42:50|44644.04
17:42:52|44641.41
17:42:52|44641.41
17:42:53|44634.62
17:42:54|44634.62
17:42:55|44634.62
17:42:56|44634.62
17:42:57|44634.62
17:42:59|44634.62
17:43:01|44637.53
17:43:01|44645.51
17:43:03|44645.51
17:43:05|44640.98
17:43:06|44643.69
17:43:07|44639.38
17:43:08|44639.38
17:43:09|44639.38
17:43:11|44639.38
17:43:11|44639.38
17:43:13|44636.36
17:43:14|44636.36
17:43:15|44635.01
17:43:16|44635.01
17:43:17|44635.01
17:43:18|44635.01
17:43:19|44629.31
17:43:20|44629.31
17:43:21|44629.31
17:43:22|44629.31
17:43:23|44629.31
17:43:24|44629.31
17:43:25|44629.31
17:43:26|44629.31
17:43:27|44629.31
17:43:28|44629.31
17:43:29|44629.31
17:43:30|44629.31
17:43:31|44637.02
17:43:33|44637.02
17:43:33|44637.02
17:43:35|44637.02
17:43:36|44637.02
17:43:37|44637.02
17:43:38|44637.02
17:43:39|44637.02
17:43:40|44637.02
17:43:40|44643.91
17:43:42|44643.91
17:43:42|44643.91
17:43:44|44655.73
17:43:45|44655.73
17:43:46|44655.73
17:43:47|44655.73
17:43:48|44655.73
17:43:49|44655.73
17:43:50|44655.73
17:43:51|44655.73
17:43:52|44655.73
17:43:53|44655.73
17:43:54|44655.73
17:43:55|44655.73
17:43:56|44655.73
17:43:57|44655.73
17:43:58|44655.73
17:43:59|44659.32
17:44:01|44659.32
17:44:02|44655.73
17:44:04|44655.73
17:44:05|44643.53
17:44:07|44648.03
17:44:08|44648.03
17:44:09|44648.03
17:44:10|44647.97
17:44:12|44647.97
17:44:13|44647.97
17:44:14|44647.97
17:44:15|44647.97
17:44:15|44647.97
17:44:16|44647.97
17:44:17|44647.97
17:44:18|44647.97
17:44:19|44647.97
17:44:20|44647.97
17:44:21|44647.97
17:44:22|44647.97
17:44:23|44647.97
17:44:24|44647.97
17:44:25|44647.97
17:44:26|44650.17
17:44:27|44650.17
17:44:28|44650.17
17:44:29|44650.17
17:44:30|44650.17
17:44:31|44650.17
17:44:32|44650.17
17:44:33|44650.17
17:44:34|44650.17
17:44:35|44650.17
17:44:36|44650.17
17:44:37|44650.17
17:44:38|44650.17
17:44:39|44655.67
17:44:40|44655.67
17:44:41|44662.85
17:44:43|44671.33
17:44:43|44668.25
17:44:44|44668.25
17:44:45|44668.25
17:44:46|44671.28
17:44:47|44670.51
17:44:48|44655.86
17:44:49|44655.86
17:44:50|44655.86
17:44:51|44655.86
17:44:52|44639.6
17:44:53|44639.38
17:44:54|44639.38
17:44:55|44639.14
17:44:56|44639.14
17:44:57|44639.14
17:44:58|44639.14
17:44:59|44642.34
17:45:01|44640.1
17:45:03|44639.13
17:45:04|44636.61
17:45:06|44636.61
17:45:06|44640.5
17:45:07|44640.5
17:45:09|44640.5
17:45:10|44635.81
17:45:11|44635.79
17:45:12|44635.8
17:45:13|44635.8
17:45:14|44635.8
17:45:15|44635.02
17:45:16|44635.02
17:45:17|44636.81
17:45:18|44635.68
17:45:20|44636.21
17:45:20|44636.2
17:45:21|44635.04
17:45:22|44642.4
17:45:23|44642.4
17:45:24|44642.4
17:45:25|44646.26
17:45:26|44646.26
17:45:28|44646.26
17:45:29|44646.26
17:45:30|44646.26
17:45:31|44646.26
17:45:31|44660.6
17:45:32|44660.6
17:45:34|44660.6
17:45:35|44660.6
17:45:35|44660.6
17:45:37|44662.85
17:45:38|44662.86
17:45:39|44662.86
17:45:40|44662.86
17:45:41|44662.86
17:45:41|44663.9
17:45:42|44669.34
17:45:44|44669.34
17:45:45|44671.52
17:45:45|44671.52
17:45:47|44670.62
17:45:47|44670.62
17:45:48|44670.62
17:45:50|44670.62
17:45:50|44670.62
17:45:52|44670.62
17:45:52|44670.62
17:45:54|44670.56
17:45:55|44670.56
17:45:57|44670.56
17:45:57|44680.85
17:45:58|44680.85
17:46:00|44680.85
17:46:00|44680.85
17:46:01|44680.85
17:46:03|44681.25
17:46:05|44681.25
17:46:07|44681.25
17:46:07|44681.25
17:46:08|44681.25
17:46:09|44681.25
17:46:10|44681.25
17:46:11|44681.25
17:46:13|44681.25
17:46:14|44681.25
17:46:14|44678.82
17:46:15|44678.82
17:46:16|44672.06
17:46:17|44672.06
17:46:18|44672.06
17:46:19|44672.06
17:46:20|44672.06
17:46:21|44672.06
17:46:22|44672.06
17:46:23|44672.06
17:46:24|44672.06
17:46:25|44672.06
17:46:26|44672.06
17:46:27|44672.06
17:46:28|44672.06
17:46:30|44672.06
17:46:30|44672.06
17:46:31|44668.29
17:46:32|44668.29
17:46:33|44668.29
17:46:34|44673.3
17:46:36|44673.3
17:46:36|44673.3
17:46:37|44673.3
17:46:38|44673.3
17:46:39|44660.69
17:46:40|44660.69
17:46:41|44660.69
17:46:42|44673.49
17:46:43|44673.49
17:46:44|44673.49
17:46:45|44673.49
17:46:46|44673.49
17:46:47|44673.49
17:46:48|44673.49
17:46:49|44668.79
17:46:50|44668.79
17:46:51|44668.79
17:46:52|44668.79
17:46:53|44668.79
17:46:54|44668.79
17:46:55|44674.78
17:46:56|44674.78
17:46:57|44674.78
17:46:58|44674.78
17:47:00|44671.
17:47:01|44671.
17:47:02|44676.13
17:47:04|44671.94
17:47:06|44675.2
17:47:07|44675.2
17:47:08|44675.2
17:47:08|44675.2
17:47:10|44675.2
17:47:10|44699.56
17:47:11|44717.28
17:47:13|44705.82
17:47:14|44701.62
17:47:15|44701.62
17:47:15|44701.62
17:47:17|44701.62
17:47:17|44704.85
17:47:19|44705.12
17:47:19|44705.12
17:47:21|44705.12
17:47:22|44718.3
17:47:22|44713.54
17:47:24|44711.44
17:47:25|44711.44
17:47:26|44720.58
17:47:27|44720.58
17:47:28|44720.58
17:47:29|44720.58
17:47:30|44718.49
17:47:30|44718.49
17:47:32|44718.49
17:47:33|44718.49
17:47:34|44718.49
17:47:36|44718.49
17:47:37|44719.16
17:47:38|44719.16
17:47:38|44712.2
17:47:40|44712.2
17:47:41|44712.2
17:47:41|44712.2
17:47:42|44719.73
17:47:43|44719.73
17:47:45|44719.73
17:47:45|44719.73
17:47:47|44717.43
17:47:48|44717.43
17:47:49|44717.43
17:47:50|44717.43
17:47:50|44715.85
17:47:51|44715.85
17:47:52|44716.88
17:47:54|44716.88
17:47:54|44715.85
17:47:56|44715.81
17:47:57|44715.81
17:47:58|44711.37
17:47:59|44711.37
17:48:00|44711.37
17:48:02|44711.37
17:48:03|44718.04
17:48:03|44718.04
17:48:06|44719.59
17:48:07|44719.59
17:48:08|44715.44
17:48:10|44715.44
17:48:11|44715.44
17:48:13|44715.44
17:48:13|44715.
17:48:14|44715.
17:48:16|44715.
17:48:16|44715.
17:48:18|44715.
17:48:20|44712.32
17:48:21|44712.32
17:48:22|44712.32
17:48:23|44712.32
17:48:24|44712.32
17:48:24|44712.32
17:48:26|44712.32
17:48:27|44712.32
17:48:28|44712.36
17:48:29|44712.36
17:48:29|44712.32
17:48:32|44712.32
17:48:33|44706.12
17:48:34|44708.89
17:48:35|44708.89
17:48:36|44708.89
17:48:37|44708.89
17:48:38|44708.89
17:48:40|44708.89
17:48:41|44708.89
17:48:42|44708.89
17:48:43|44715.43
17:48:44|44715.43
17:48:45|44715.43
17:48:46|44715.43
17:48:47|44708.13
17:48:48|44708.13
17:48:49|44708.13
17:48:50|44708.13
17:48:51|44708.13
17:48:52|44713.23
17:48:53|44713.23
17:48:54|44713.23
17:48:55|44713.23
17:48:56|44711.94
17:48:57|44711.94
17:48:58|44707.97
17:48:59|44709.46
17:49:00|44709.46
17:49:01|44709.46
17:49:02|44709.46
17:49:03|44709.46
17:49:04|44709.46
17:49:06|44709.46
17:49:08|44711.6
17:49:10|44711.6
17:49:12|44711.6
17:49:13|44707.99
17:49:14|44707.99
17:49:14|44707.99
17:49:15|44707.99
17:49:16|44703.57
17:49:17|44703.57
17:49:18|44703.57
17:49:19|44704.98
17:49:20|44704.98
17:49:22|44707.86
17:49:23|44707.62
17:49:23|44707.62
17:49:26|44700.34
17:49:26|44692.94
17:49:28|44689.87
17:49:29|44689.93
17:49:29|44689.93
17:49:31|44689.93
17:49:31|44689.93
17:49:33|44689.93
17:49:33|44698.64
17:49:34|44698.64
17:49:36|44698.64
17:49:36|44698.64
17:49:37|44698.64
17:49:39|44695.86
17:49:40|44695.86
17:49:41|44695.86
17:49:41|44695.86
17:49:42|44696.69
17:49:44|44696.69
17:49:45|44696.69
17:49:45|44698.71
17:49:46|44698.71
17:49:47|44698.72
17:49:48|44698.72
17:49:50|44698.72
17:49:50|44698.72
17:49:51|44698.72
17:49:53|44698.17
17:49:54|44698.17
17:49:54|44699.63
17:49:55|44699.63
17:49:57|44699.63
17:49:57|44699.94
17:49:58|44711.8
17:49:59|44711.8
17:50:01|44711.8
17:50:01|44711.8
17:50:03|44699.94
17:50:03|44699.94
17:50:05|44699.94
17:50:07|44684.84
17:50:09|44681.62
17:50:10|44681.62
17:50:11|44681.62
17:50:12|44681.65
17:50:13|44681.65
17:50:14|44681.65
17:50:15|44681.65
17:50:16|44684.54
17:50:17|44684.54
17:50:18|44684.54
17:50:19|44684.54
17:50:20|44684.54
17:50:21|44684.54
17:50:22|44684.54
17:50:23|44684.54
17:50:24|44690.27
17:50:25|44688.41
17:50:27|44699.91
17:50:27|44699.91
17:50:28|44709.16
17:50:29|44712.74
17:50:30|44712.74
17:50:31|44712.74
17:50:32|44709.9
17:50:33|44709.87
17:50:34|44709.87
17:50:35|44709.87
17:50:36|44709.87
17:50:37|44709.87
17:50:38|44709.87
17:50:39|44709.87
17:50:40|44709.87
17:50:41|44707.87
17:50:42|44707.87
17:50:43|44707.87
17:50:44|44707.87
17:50:45|44707.87
17:50:46|44707.87
17:50:47|44708.73
17:50:48|44708.73
17:50:49|44708.73
17:50:50|44708.73
17:50:51|44708.73
17:50:52|44708.73
17:50:53|44708.73
17:50:54|44708.73
17:50:55|44708.73
17:50:56|44708.73
17:50:57|44708.73
17:50:58|44708.73
17:50:59|44712.27
17:51:00|44712.27
17:51:01|44712.27
17:51:02|44712.27
17:51:03|44709.2
17:51:04|44709.2
17:51:05|44709.2
17:51:07|44709.2
17:51:08|44709.2
17:51:09|44709.2
17:51:11|44709.2
17:51:12|44710.34
17:51:12|44710.34
17:51:15|44710.34
17:51:16|44712.07
17:51:18|44712.07
17:51:18|44712.07
17:51:20|44712.07
17:51:20|44712.07
17:51:22|44712.07
17:51:22|44712.07
17:51:23|44712.07
17:51:25|44715.35
17:51:26|44715.35
17:51:27|44715.35
17:51:27|44715.35
17:51:28|44715.35
17:51:30|44715.35
17:51:30|44715.35
17:51:31|44715.35
17:51:32|44715.35
17:51:34|44715.35
17:51:34|44715.35
17:51:36|44715.35
17:51:37|44716.04
17:51:37|44716.04
17:51:39|44713.47
17:51:40|44713.46
17:51:40|44713.46
17:51:41|44713.46
17:51:43|44711.79
17:51:43|44711.79
17:51:45|44712.81
17:51:45|44712.81
17:51:47|44712.81
17:51:47|44712.81
17:51:48|44712.81
17:51:49|44708.58
17:51:51|44708.58
17:51:52|44708.58
17:51:53|44709.68
17:51:53|44712.68
17:51:54|44712.68
17:51:55|44712.68
17:51:56|44712.68
17:51:58|44712.68
17:51:59|44712.02
17:51:59|44712.02
17:52:00|44712.02
17:52:01|44712.02
17:52:02|44712.02
17:52:03|44712.02
17:52:05|44712.02
17:52:05|44712.84
17:52:07|44712.84
17:52:09|44712.84
17:52:10|44712.84
17:52:11|44712.84
17:52:13|44712.81
17:52:14|44712.81
17:52:15|44712.84
17:52:16|44712.84
17:52:17|44712.84
17:52:18|44712.
17:52:19|44712.
17:52:20|44712.
17:52:21|44698.55
17:52:22|44698.55
17:52:23|44698.55
17:52:24|44698.55
17:52:25|44698.55
17:52:26|44698.55
17:52:27|44698.55
17:52:28|44689.11
17:52:30|44689.11
17:52:31|44692.53
17:52:32|44692.53
17:52:33|44692.53
17:52:34|44692.53
17:52:35|44692.5
17:52:36|44692.5
17:52:37|44698.54
17:52:38|44709.42
17:52:38|44709.42
17:52:40|44709.42
17:52:41|44709.42
17:52:42|44709.42
17:52:43|44709.42
17:52:44|44709.42
17:52:45|44709.42
17:52:46|44709.42
17:52:47|44709.42
17:52:48|44709.42
17:52:49|44709.42
17:52:50|44709.42
17:52:51|44709.42
17:52:52|44700.64
17:52:53|44701.89
17:52:54|44699.81
17:52:55|44699.81
17:52:56|44701.61
17:52:57|44701.61
17:52:58|44705.63
17:52:59|44705.74
17:53:00|44705.74
17:53:01|44705.74
17:53:02|44705.74
17:53:02|44705.74
17:53:04|44705.74
17:53:05|44690.87
17:53:06|44690.87
17:53:07|44690.87
17:53:08|44690.87
17:53:09|44690.87
17:53:11|44777.73
17:53:12|44761.85
17:53:13|44769.6
17:53:15|44789.16
17:53:17|44805.5
17:53:18|44803.1
17:53:18|44808.44
17:53:19|44804.37
17:53:20|44804.37
17:53:21|44791.82
17:53:22|44793.6
17:53:23|44795.
17:53:24|44803.48
17:53:25|44789.97
17:53:26|44789.97
17:53:27|44789.97
17:53:28|44810.11
17:53:29|44788.05
17:53:30|44788.05
17:53:31|44788.05
17:53:32|44795.37
17:53:33|44795.37
17:53:34|44795.37
17:53:35|44795.37
17:53:36|44795.37
17:53:37|44795.37
17:53:38|44799.47
17:53:39|44799.47
17:53:40|44799.47
17:53:42|44805.51
17:53:42|44805.48
17:53:43|44816.48
17:53:44|44816.45
17:53:45|44818.23
17:53:46|44816.47
17:53:47|44816.47
17:53:48|44816.76
17:53:49|44816.76
17:53:50|44818.42
17:53:51|44818.39
17:53:52|44818.38
17:53:53|44818.39
17:53:55|44818.39
17:53:55|44818.43
17:53:56|44818.43
17:53:57|44822.53
17:53:58|44818.42
17:53:59|44815.76
17:54:00|44815.76
17:54:01|44820.59
17:54:03|44811.16
17:54:03|44817.58
17:54:04|44798.09
17:54:05|44797.59
17:54:07|44797.59
17:54:07|44797.59
17:54:08|44797.59
17:54:10|44797.59
17:54:12|44797.59
17:54:13|44797.59
17:54:14|44786.75
17:54:15|44782.38
17:54:16|44781.
17:54:17|44781.
17:54:18|44771.14
17:54:19|44767.07
17:54:20|44767.07
17:54:21|44767.07
17:54:22|44767.07
17:54:23|44767.07
17:54:24|44770.87
17:54:25|44770.87
17:54:26|44770.87
17:54:28|44777.98
17:54:28|44792.7
17:54:29|44792.7
17:54:30|44810.73
17:54:31|44816.81
17:54:32|44816.81
17:54:33|44843.95
17:54:34|44831.86
17:54:35|44848.6
17:54:36|44847.45
17:54:37|44842.93
17:54:38|44836.46
17:54:39|44836.46
17:54:40|44858.19
17:54:41|44858.19
17:54:42|44864.28
17:54:43|44864.28
17:54:44|44864.28
17:54:45|44878.54
17:54:46|44878.54
17:54:47|44872.27
17:54:48|44872.27
17:54:49|44872.27
17:54:50|44872.3
17:54:52|44864.71
17:54:52|44864.71
17:54:53|44860.71
17:54:54|44841.69
17:54:55|44841.69
17:54:56|44852.59
17:54:57|44852.59
17:54:58|44852.59
17:54:59|44866.83
17:55:00|44851.18
17:55:01|44863.97
17:55:02|44860.59
17:55:03|44866.21
17:55:04|44857.31
17:55:05|44857.31
17:55:06|44857.31
17:55:07|44857.31
17:55:08|44867.84
17:55:09|44867.84
17:55:11|44867.84
17:55:13|44866.44
17:55:14|44866.44
17:55:16|44866.44
17:55:17|44866.44
17:55:17|44866.44
17:55:18|44866.44
17:55:21|44865.7
17:55:21|44870.35
17:55:22|44878.9
17:55:23|44878.9
17:55:24|44878.9
17:55:26|44878.9
17:55:26|44878.9
17:55:28|44888.
17:55:29|44888.
17:55:30|44919.5
17:55:31|44930.59
17:55:32|44928.03
17:55:33|44922.67
17:55:34|44922.67
17:55:35|44943.21
17:55:36|44932.16
17:55:37|44938.69
17:55:38|44933.
17:55:39|44933.
17:55:40|44933.
17:55:41|44933.
17:55:43|44921.03
17:55:44|44921.03
17:55:45|44921.03
17:55:46|44921.03
17:55:47|44921.03
17:55:49|44921.03
17:55:49|44913.52
17:55:51|44913.52
17:55:51|44913.52
17:55:53|44918.05
17:55:53|44918.05
17:55:55|44918.05
17:55:56|44918.05
17:55:56|44918.05
17:55:58|44909.67
17:55:58|44909.67
17:55:59|44909.67
17:56:00|44909.67
17:56:01|44909.67
17:56:03|44909.67
17:56:04|44909.67
17:56:04|44905.01
17:56:05|44897.79
17:56:06|44897.79
17:56:07|44897.79
17:56:09|44897.79
17:56:10|44869.18
17:56:10|44874.99
17:56:13|44887.14
17:56:15|44899.89
17:56:16|44897.26
17:56:17|44896.13
17:56:18|44901.41
17:56:19|44896.58
17:56:19|44896.58
17:56:20|44896.58
17:56:22|44892.
17:56:22|44892.
17:56:23|44892.
17:56:24|44892.
17:56:25|44892.
17:56:26|44892.
17:56:28|44892.
17:56:29|44892.
17:56:30|44892.
17:56:31|44892.
17:56:32|44892.
17:56:33|44892.
17:56:34|44892.
17:56:35|44892.
17:56:36|44892.
17:56:36|44892.
17:56:38|44912.14
17:56:39|44912.14
17:56:40|44911.09
17:56:41|44911.09
17:56:42|44911.09
17:56:43|44908.69
17:56:44|44906.71
17:56:45|44904.12
17:56:46|44904.12
17:56:47|44904.12
17:56:48|44904.12
17:56:49|44903.59
17:56:50|44903.59
17:56:50|44903.59
17:56:52|44903.59
17:56:53|44903.59
17:56:53|44903.59
17:56:55|44906.36
17:56:56|44907.86
17:56:57|44902.09
17:56:58|44905.96
17:56:59|44905.96
17:57:00|44905.96
17:57:01|44905.96
17:57:02|44905.96
17:57:03|44905.96
17:57:04|44905.96
17:57:05|44905.96
17:57:06|44905.96
17:57:07|44905.96
17:57:09|44905.96
17:57:10|44903.44
17:57:11|44912.54
17:57:12|44912.46
17:57:14|44912.46
17:57:14|44919.01
17:57:15|44929.85
17:57:18|44929.85
17:57:18|44929.85
17:57:19|44929.85
17:57:20|44929.85
17:57:21|44929.85
17:57:22|44929.85
17:57:24|44946.59
17:57:25|44946.59
17:57:26|44938.28
17:57:27|44938.28
17:57:28|44931.84
17:57:30|44931.84
17:57:30|44932.99
17:57:31|44935.75
17:57:32|44935.75
17:57:33|44935.75
17:57:34|44935.75
17:57:36|44935.75
17:57:37|44935.75
17:57:38|44935.75
17:57:39|44931.68
17:57:39|44931.68
17:57:41|44931.68
17:57:42|44931.68
17:57:44|44931.68
17:57:44|44931.68
17:57:45|44931.68
17:57:47|44931.68
17:57:47|44931.68
17:57:48|44931.68
17:57:49|44931.68
17:57:50|44931.68
17:57:53|44931.68
17:57:54|44938.13
17:57:54|44938.13
17:57:55|44938.13
17:57:57|44938.13
17:57:58|44938.13
17:57:58|44938.13
17:58:00|44950.
17:58:01|44978.58
17:58:02|45000.16
17:58:03|45010.52
17:58:04|45008.3
17:58:04|45005.96
17:58:05|45013.18
17:58:07|45015.43
17:58:08|45029.54
17:58:08|45032.14
17:58:10|45033.92
17:58:11|45046.69
17:58:12|45046.7
17:58:13|45037.76
17:58:15|45027.07
17:58:17|45016.82
17:58:18|45026.54
17:58:19|45022.32
17:58:21|45014.63
17:58:22|44981.63
17:58:23|44981.68
17:58:25|44981.68
17:58:25|44981.68
17:58:26|44961.94
17:58:27|44954.91
17:58:28|44947.21
17:58:30|44947.21
17:58:30|44946.96
17:58:31|44965.48
17:58:32|44965.48
17:58:33|44959.81
17:58:34|44969.35
17:58:35|44969.35
17:58:36|44969.35
17:58:37|44969.35
17:58:38|44969.35
17:58:39|44961.25
17:58:40|44958.2
17:58:41|44958.2
17:58:42|44953.03
17:58:44|44953.03
17:58:44|44953.03
17:58:45|44953.03
17:58:46|44953.03
17:58:47|44951.82
17:58:48|44951.82
17:58:49|44946.34
17:58:51|44954.32
17:58:52|44954.32
17:58:53|44962.66
17:58:54|44962.66
17:58:55|44956.94
17:58:56|44977.21
17:58:57|44998.51
17:58:58|44998.51
17:58:59|45016.8
17:59:00|45011.06
17:59:01|45009.38
17:59:02|45009.31
17:59:03|45009.31
17:59:04|45009.31
17:59:05|45000.
17:59:06|44992.23
17:59:07|44995.07
17:59:08|44995.07
17:59:09|44995.07
17:59:10|44995.07
17:59:11|44995.07
17:59:12|44995.07
17:59:13|44995.07
17:59:14|44998.21
17:59:16|44998.31
17:59:17|44995.39
17:59:19|44995.39
17:59:20|44993.83
17:59:21|44993.83
17:59:22|44993.83
17:59:23|44991.81
17:59:24|44991.81
17:59:25|44991.81
17:59:26|44975.17
17:59:27|44975.16
17:59:28|44975.17
17:59:29|44975.17
17:59:30|44974.41
17:59:31|44976.
17:59:32|44976.
17:59:33|44976.
17:59:34|44960.06
17:59:35|44960.06
17:59:36|44960.06
17:59:37|44960.41
17:59:38|44965.45
17:59:39|44957.37
17:59:40|44957.37
17:59:41|44957.37
17:59:42|44957.37
17:59:43|44957.37
17:59:44|44957.37
17:59:45|44957.37
17:59:46|44957.37
17:59:47|44957.37
17:59:48|44957.37
17:59:49|44957.37
17:59:50|44957.37
17:59:51|44957.37
17:59:52|44957.37
17:59:53|44957.37
17:59:54|44960.39
17:59:55|44973.52
17:59:56|44973.52
17:59:57|44973.52
17:59:58|44973.52
17:59:59|44973.52
18:00:00|45000.2
18:00:02|45000.2
18:00:02|44996.48
18:00:03|44996.49
18:00:04|44996.49
18:00:06|44996.49
18:00:06|44996.49
18:00:07|44996.49
18:00:08|44996.49
18:00:10|45002.37
18:00:10|45002.37
18:00:11|44996.49
18:00:12|44996.49
18:00:13|44996.49
18:00:14|44996.49
18:00:17|44996.49
18:00:18|44994.64
18:00:18|44994.22
18:00:19|44994.22
18:00:20|44995.96
18:00:21|44995.96
18:00:22|44985.18
18:00:24|44985.14
18:00:25|44983.82
18:00:25|44983.92
18:00:26|44972.41
18:00:27|44972.41
18:00:28|44972.41
18:00:29|44972.41
18:00:31|44972.41
18:00:31|44979.4
18:00:32|44970.57
18:00:33|44961.6
18:00:35|44961.6
18:00:36|44961.6
18:00:36|44961.6
18:00:37|44961.6
18:00:39|44961.6
18:00:40|44958.83
18:00:40|44960.13
18:00:41|44960.13
18:00:42|44960.13
18:00:43|44960.13
18:00:44|44954.9
18:00:45|44954.9
18:00:46|44954.9
18:00:47|44954.9
18:00:48|44954.9
18:00:49|44954.9
18:00:50|44976.92
18:00:51|44965.83
18:00:52|44972.22
18:00:54|44972.22
18:00:55|44972.22
18:00:55|44972.22
18:00:56|44972.22
18:00:57|44972.22
18:00:59|44972.22
18:00:59|44972.22
18:01:00|44972.22
18:01:01|44962.83
18:01:02|44965.52
18:01:03|44965.07
18:01:04|44965.07
18:01:05|44965.07
18:01:06|44965.07
18:01:07|44959.67
18:01:08|44959.67
18:01:10|44960.8
18:01:10|44960.8
18:01:12|44964.57
18:01:12|44964.57
18:01:14|44964.57
18:01:14|44964.57
18:01:15|44964.57
18:01:18|44964.57
18:01:18|44964.57
18:01:19|44958.45
18:01:21|44958.45
18:01:23|44958.45
18:01:24|44970.46
18:01:25|44970.46
18:01:26|44970.46
18:01:27|44956.01
18:01:28|44956.01
18:01:29|44956.01
18:01:30|44956.27
18:01:31|44956.27
18:01:32|44956.27
18:01:33|44956.27
18:01:34|44956.27
18:01:35|44956.27
18:01:36|44956.27
18:01:37|44956.27
18:01:38|44956.27
18:01:39|44956.27
18:01:40|44956.27
18:01:42|44956.27
18:01:43|44956.27
18:01:44|44956.27
18:01:44|44956.27
18:01:46|44956.27
18:01:46|44956.27
18:01:48|44956.27
18:01:49|44956.27
18:01:50|44956.27
18:01:51|44956.27
18:01:52|44956.27
18:01:53|44956.27
18:01:54|44956.27
18:01:55|44956.27
18:01:56|44954.02
18:01:56|44965.14
18:01:58|44965.25
18:01:58|44965.25
18:02:00|44965.25
18:02:01|44965.25
18:02:01|44965.25
18:02:03|44965.25
18:02:04|44965.25
18:02:05|44965.25
18:02:06|44965.25
18:02:07|44965.25
18:02:08|44965.25
18:02:09|44965.25
18:02:10|44965.25
18:02:10|44965.25
18:02:12|44964.94
18:02:13|44964.94
18:02:14|44964.94
18:02:15|44964.94
18:02:16|44976.29
18:02:17|44979.61
18:02:19|44985.29
18:02:21|44985.29
18:02:21|44985.3
18:02:23|44985.3
18:02:25|44985.3
18:02:26|44986.05
18:02:28|44986.05
18:02:29|44986.05
18:02:30|44986.05
18:02:31|44986.05
18:02:32|44976.38
18:02:33|44976.38
18:02:34|44987.68
18:02:35|44987.68
18:02:36|44981.3
18:02:37|44981.3
18:02:38|44981.3
18:02:39|44981.3
18:02:40|44981.3
18:02:41|44981.3
18:02:42|44979.57
18:02:42|44979.94
18:02:44|44966.72
18:02:45|44979.65
18:02:46|44978.86
18:02:47|44978.86
18:02:48|44978.86
18:02:50|44989.12
18:02:51|44989.12
18:02:52|44989.04
18:02:52|44989.04
18:02:54|44976.71
18:02:54|44976.71
18:02:56|44976.71
18:02:57|44976.71
18:02:57|44976.71
18:02:59|44971.47
18:03:00|44971.47
18:03:00|44971.47
18:03:01|44971.47
18:03:02|44982.56
18:03:03|44982.56
18:03:05|44977.12
18:03:05|44977.12
18:03:07|44977.12
18:03:07|44977.12
18:03:08|44977.12
18:03:11|44977.12
18:03:12|44977.12
18:03:12|44974.01
18:03:13|44974.01
18:03:14|44974.01
18:03:16|44974.01
18:03:17|44975.35
18:03:18|44975.35
18:03:20|44975.35
18:03:21|44975.35
18:03:23|44975.35
18:03:25|44975.36
18:03:25|44975.35
18:03:26|44975.35
18:03:27|44975.35
18:03:29|44975.35
18:03:29|44975.35
18:03:30|44975.35
18:03:31|44975.35
18:03:32|44975.35
18:03:33|44975.35
18:03:34|44975.35
18:03:35|44975.35
18:03:36|44955.44
18:03:37|44955.44
18:03:39|44957.67
18:03:40|44957.67
18:03:41|44957.67
18:03:42|44957.67
18:03:43|44957.67
18:03:44|44957.67
18:03:45|44957.67
18:03:46|44957.67
18:03:47|44959.73
18:03:48|44959.73
18:03:49|44959.73
18:03:50|44959.73
18:03:51|44959.73
18:03:52|44959.73
18:03:53|44961.06
18:03:54|44961.06
18:03:55|44961.06
18:03:56|44962.11
18:03:58|44974.65
18:03:58|44974.65
18:04:00|44974.65
18:04:01|44974.65
18:04:02|44973.36
18:04:03|44973.36
18:04:04|44973.36
18:04:05|44973.36
18:04:06|44973.36
18:04:07|44987.66
18:04:08|44987.66
18:04:09|44987.66
18:04:10|44991.28
18:04:11|44991.28
18:04:12|44993.29
18:04:13|44993.29
18:04:14|44992.7
18:04:15|44997.31
18:04:16|44997.31
18:04:17|44997.31
18:04:19|45002.37
18:04:21|45019.78
18:04:23|45010.79
18:04:25|45010.79
18:04:25|45010.79
18:04:26|45010.79
18:04:27|45010.79
18:04:28|45018.71
18:04:29|45013.12
18:04:30|45013.12
18:04:31|45010.69
18:04:32|45010.69
18:04:33|45010.67
18:04:34|45010.67
18:04:36|45010.67
18:04:36|45010.67
18:04:37|45010.67
18:04:39|45010.72
18:04:39|45010.72
18:04:40|45010.72
18:04:41|45010.72
18:04:42|45010.72
18:04:44|45006.41
18:04:44|45006.41
18:04:47|45006.41
18:04:47|45006.41
18:04:48|45006.41
18:04:49|45006.41
18:04:50|45006.41
18:04:52|45006.41
18:04:52|45006.41
18:04:53|45006.41
18:04:54|45024.61
18:04:55|45024.61
18:04:56|45024.61
18:04:57|45024.61
18:04:58|45024.61
18:04:59|45024.61
18:05:00|45024.61
18:05:03|45025.33
18:05:03|45021.45
18:05:04|45021.45
18:05:05|45021.45
18:05:06|45021.45
18:05:07|45021.45
18:05:08|45021.45
18:05:09|45021.45
18:05:10|45021.45
18:05:11|45021.45
18:05:12|45021.45
18:05:13|45021.45
18:05:14|45028.05
18:05:15|45028.05
18:05:16|45040.15
18:05:17|45040.15
18:05:18|45040.15
18:05:19|45040.15
18:05:21|45040.15
18:05:23|45040.15
18:05:25|45031.37
18:05:26|45031.37
18:05:27|45031.37
18:05:28|45031.37
18:05:29|45031.37
18:05:30|45031.37
18:05:31|45031.37
18:05:32|45031.37
18:05:33|45031.37
18:05:34|45031.37
18:05:35|45031.37
18:05:36|45031.37
18:05:37|45031.37
18:05:38|45031.37
18:05:40|45035.06
18:05:41|45035.06
18:05:42|45035.06
18:05:43|45033.84
18:05:43|45033.72
18:05:45|45033.72
18:05:45|45033.72
18:05:46|45033.72
18:05:48|45033.72
18:05:49|45033.72
18:05:50|45034.52
18:05:51|45034.52
18:05:51|45034.52
18:05:53|45033.36
18:05:55|45033.36
18:05:55|45033.36
18:05:56|45037.01
18:05:57|45037.01
18:05:59|45037.01
18:05:59|45037.01
18:06:00|45037.01
18:06:01|45037.01
18:06:02|45037.01
18:06:03|45037.01
18:06:04|45037.01
18:06:06|45037.01
18:06:06|45037.01
18:06:08|45037.01
18:06:09|45037.01
18:06:09|45037.01
18:06:10|45037.01
18:06:11|45032.9
18:06:12|45032.45
18:06:14|45032.45
18:06:14|45034.66
18:06:15|45034.66
18:06:16|45034.66
18:06:17|45034.66
18:06:18|45034.66
18:06:19|45034.66
18:06:20|45034.66
18:06:22|45034.66
18:06:24|45034.66
18:06:25|45034.66
18:06:27|45034.66
18:06:29|45032.43
18:06:30|45032.43
18:06:31|45038.78
18:06:32|45038.78
18:06:33|45038.78
18:06:34|45038.77
18:06:34|45038.78
18:06:36|45038.88
18:06:37|45038.88
18:06:38|45038.88
18:06:38|45041.82
18:06:40|45041.82
18:06:41|45041.82
18:06:42|45041.82
18:06:43|45041.82
18:06:44|45041.82
18:06:45|45041.82
18:06:46|45041.82
18:06:47|45041.82
18:06:48|45043.7
18:06:49|45045.6
18:06:50|45045.6
18:06:51|45045.6
18:06:52|45045.6
18:06:53|45050.39
18:06:54|45050.39
18:06:55|45050.39
18:06:55|45051.27
18:06:57|45051.27
18:06:57|45051.28
18:06:59|45051.28
18:07:00|45051.28
18:07:01|45051.28
18:07:01|45051.28
18:07:03|45059.15
18:07:04|45059.15
18:07:05|45059.15
18:07:06|45059.15
18:07:06|45059.15
18:07:08|45063.74
18:07:10|45082.25
18:07:10|45070.86
18:07:11|45070.86
18:07:12|45070.86
18:07:13|45070.86
18:07:14|45070.86
18:07:16|45070.88
18:07:16|45070.86
18:07:17|45070.86
18:07:18|45070.86
18:07:19|45070.86
18:07:21|45070.86
18:07:21|45070.86
18:07:24|45070.86
18:07:25|45070.86
18:07:27|45043.22
18:07:28|45040.89
18:07:29|45040.89
18:07:30|45041.34
18:07:32|45037.99
18:07:33|45037.99
18:07:33|45027.27
18:07:34|45027.27
18:07:36|45025.54
18:07:37|45020.28
18:07:39|45010.99
18:07:39|45001.
18:07:40|44999.53
18:07:42|44999.53
18:07:43|44999.53
18:07:44|44999.53
18:07:45|45007.3
18:07:45|45007.3
18:07:47|44998.23
18:07:47|44996.34
18:07:48|44995.4
18:07:49|44995.4
18:07:51|44994.49
18:07:52|44995.43
18:07:52|44994.86
18:07:54|44994.86
18:07:54|44994.86
18:07:55|45010.96
18:07:56|45010.96
18:07:57|45010.96
18:07:58|45010.96
18:07:59|45010.96
18:08:01|45010.96
18:08:02|45010.96
18:08:03|45007.56
18:08:04|45007.56
18:08:05|45007.56
18:08:05|45007.56
18:08:06|45006.64
18:08:07|45006.64
18:08:08|45008.43
18:08:09|45008.43
18:08:11|45004.22
18:08:12|45004.22
18:08:13|45004.22
18:08:14|45004.22
18:08:15|45004.22
18:08:16|45004.22
18:08:17|45004.22
18:08:18|45004.22
18:08:19|45006.43
18:08:20|45006.43
18:08:21|45006.43
18:08:22|45006.43
18:08:23|45006.43
18:08:25|45006.43
18:08:27|44997.81
18:08:29|45001.01
18:08:30|45010.99
18:08:32|45013.31
18:08:32|45027.6
18:08:34|45027.6
18:08:35|45028.23
18:08:36|45028.23
18:08:36|45028.61
18:08:38|45028.61
18:08:38|45028.61
18:08:39|45028.61
18:08:41|45025.23
18:08:42|45025.23
18:08:43|45025.23
18:08:43|45025.18
18:08:45|45025.18
18:08:46|45025.18
18:08:46|45025.18
18:08:48|45025.18
18:08:49|45025.18
18:08:50|45025.18
18:08:51|45025.18
18:08:52|45023.56
18:08:52|45023.56
18:08:53|45023.56
18:08:55|45031.54
18:08:56|45031.54
18:08:57|45035.32
18:08:58|45035.33
18:08:59|45037.05
18:09:00|45037.05
18:09:01|45037.05
18:09:01|45037.05
18:09:02|45037.05
18:09:04|45037.05
18:09:04|45037.05
18:09:05|45037.1
18:09:07|45037.1
18:09:08|45037.1
18:09:09|45037.12
18:09:09|45037.12
18:09:11|45037.12
18:09:11|45041.53
18:09:14|45041.53
18:09:15|45041.53
18:09:15|45041.53
18:09:16|45041.53
18:09:18|45041.53
18:09:18|45041.53
18:09:19|45041.53
18:09:20|45041.53
18:09:21|45040.31
18:09:22|45040.31
18:09:23|45040.31
18:09:26|45040.31
18:09:26|45040.31
18:09:28|45040.31
18:09:28|45040.31
18:09:30|45040.31
18:09:31|45040.31
18:09:32|45040.31
18:09:33|45040.31
18:09:34|45040.31
18:09:35|45040.31
18:09:36|45040.31
18:09:37|45037.6
18:09:39|45031.88
18:09:40|45031.87
18:09:40|45031.87
18:09:41|45031.87
18:09:42|45031.87
18:09:44|45031.87
18:09:44|45023.49
18:09:45|45023.49
18:09:46|45023.49
18:09:47|45023.49
18:09:48|45023.97
18:09:49|45023.97
18:09:50|45023.97
18:09:51|45023.97
18:09:52|45023.97
18:09:53|45023.97
18:09:54|45023.97
18:09:55|45019.68
18:09:56|45019.68
18:09:57|44990.74
18:09:58|44986.09
18:09:59|44983.85
18:10:00|44973.01
18:10:01|44982.78
18:10:02|44982.78
18:10:03|44990.06
18:10:04|44990.05
18:10:05|44999.37
18:10:06|44999.37
18:10:07|45004.67
18:10:08|45004.67
18:10:09|45004.67
18:10:10|45004.67
18:10:11|45004.67
18:10:12|45004.67
18:10:13|44997.13
18:10:14|44997.13
18:10:15|44997.13
18:10:16|44989.05
18:10:17|44989.04
18:10:18|44975.48
18:10:19|44975.48
18:10:20|44975.48
18:10:21|44973.36
18:10:22|44973.36
18:10:23|44968.07
18:10:24|44968.07
18:10:26|44967.72
18:10:28|44967.72
18:10:29|44957.79
18:10:31|44957.79
18:10:32|44957.79
18:10:33|44957.79
18:10:33|44957.79
18:10:35|44957.31
18:10:37|44962.43
18:10:37|44962.43
18:10:38|44962.43
18:10:39|44962.43
18:10:40|44962.43
18:10:41|44962.43
18:10:43|44962.43
18:10:44|44962.43
18:10:45|44962.43
18:10:46|44962.43
18:10:47|44962.43
18:10:49|44962.43
18:10:49|44962.43
18:10:50|44962.43
18:10:52|44962.43
18:10:53|44962.43
18:10:53|44966.94
18:10:54|44966.94
18:10:55|44966.94
18:10:56|44966.94
18:10:57|44966.94
18:10:58|44967.08
18:11:00|44968.96
18:11:00|44968.96
18:11:01|44968.36
18:11:02|44968.36
18:11:03|44968.36
18:11:05|44968.36
18:11:06|44968.36
18:11:06|44968.36
18:11:07|44968.36
18:11:09|44968.36
18:11:10|44968.36
18:11:10|44968.36
18:11:11|44968.36
18:11:12|44963.82
18:11:13|44963.82
18:11:15|44963.82
18:11:15|44963.82
18:11:17|44963.82
18:11:17|44963.82
18:11:18|44963.82
18:11:19|44963.82
18:11:21|44963.82
18:11:22|44963.82
18:11:22|44963.82
18:11:24|44961.38
18:11:25|44957.33
18:11:25|44966.34
18:11:28|44966.34
18:11:29|44966.34
18:11:30|44966.34
18:11:30|44966.34
18:11:32|44966.27
18:11:34|44966.27
18:11:35|44966.27
18:11:36|44966.27
18:11:37|44966.27
18:11:38|44967.12
18:11:39|44967.12
18:11:40|44967.12
18:11:41|44967.12
18:11:42|44967.12
18:11:43|44967.12
18:11:44|44967.12
18:11:45|44967.12
18:11:46|44967.12
18:11:47|44967.12
18:11:48|44967.12
18:11:49|44967.12
18:11:50|44967.12
18:11:51|44967.12
18:11:52|44968.17
18:11:53|44968.17
18:11:54|44968.17
18:11:55|44968.17
18:11:56|44968.17
18:11:57|44968.17
18:11:58|44968.17
18:12:00|44968.17
18:12:00|44968.17
18:12:02|44968.17
18:12:02|44968.17
18:12:03|44968.17
18:12:04|44968.17
18:12:05|44956.68
18:12:06|44956.68
18:12:07|44956.68
18:12:08|44965.71
18:12:09|44965.71
18:12:10|44965.71
18:12:11|44965.71
18:12:12|44965.71
18:12:13|44965.71
18:12:14|44965.57
18:12:16|44960.33
18:12:16|44960.33
18:12:18|44960.33
18:12:18|44960.33
18:12:19|44960.33
18:12:22|44960.33
18:12:22|44960.33
18:12:23|44963.89
18:12:24|44963.89
18:12:26|44963.89
18:12:27|44963.89
18:12:29|44963.89
18:12:30|44963.89
18:12:32|44963.89
18:12:32|44963.89
18:12:34|44963.89
18:12:35|44963.89
18:12:36|44957.42
18:12:37|44959.67
18:12:39|44965.87
18:12:39|44973.86
18:12:40|44973.86
18:12:42|44979.66
18:12:42|44979.66
18:12:43|44977.8
18:12:44|44977.8
18:12:45|44977.8
18:12:46|44970.29
18:12:47|44997.92
18:12:48|45012.32
18:12:49|45027.74
18:12:50|45030.
18:12:51|45044.81
18:12:53|45058.83
18:12:53|45047.1
18:12:54|45044.86
18:12:55|45044.85
18:12:56|45044.85
18:12:57|45028.53
18:12:58|45019.66
18:12:59|45024.83
18:13:00|45042.14
18:13:02|45042.14
18:13:03|45057.53
18:13:04|45057.53
18:13:06|45044.02
18:13:07|45044.02
18:13:08|45044.02
18:13:09|45044.07
18:13:10|45044.07
18:13:11|45044.07
18:13:12|45044.07
18:13:12|45044.07
18:13:14|45032.01
18:13:15|45032.01
18:13:16|45031.97
18:13:17|45031.97
18:13:18|45031.97
18:13:19|45031.97
18:13:20|45031.97
18:13:21|45031.97
18:13:23|45031.97
18:13:24|45031.97
18:13:25|45031.97
18:13:26|45025.47
18:13:27|45019.41
18:13:28|45019.41
18:13:30|45019.41
18:13:31|45013.6
18:13:31|45013.6
18:13:34|45013.6
18:13:35|45013.6
18:13:37|45013.6
18:13:37|45013.6
18:13:39|45013.6
18:13:40|45013.6
18:13:41|45013.6
18:13:42|45013.6
18:13:43|45013.6
18:13:44|45013.6
18:13:45|45014.15
18:13:46|45014.15
18:13:47|45014.15
18:13:48|45014.15
18:13:50|45008.6
18:13:50|45008.6
18:13:51|44997.98
18:13:52|44997.98
18:13:53|44997.98
18:13:54|44997.98
18:13:56|44997.98
18:13:57|44997.98
18:13:58|44997.98
18:14:00|44997.98
18:14:00|44997.98
18:14:01|45015.26
18:14:02|45015.26
18:14:03|45015.26
18:14:04|45015.26
18:14:05|45015.26
18:14:06|45015.26
18:14:07|45015.26
18:14:08|45016.17
18:14:09|45016.17
18:14:10|45016.17
18:14:11|45016.17
18:14:12|45016.17
18:14:13|45016.17
18:14:14|45016.17
18:14:16|45016.17
18:14:16|45025.3
18:14:17|45025.3
18:14:18|45025.3
18:14:20|45025.3
18:14:20|45030.85
18:14:21|45030.85
18:14:22|45038.43
18:14:24|45038.43
18:14:24|45038.43
18:14:25|45038.35
18:14:26|45030.19
18:14:27|45030.19
18:14:29|45030.19
18:14:31|45030.19
18:14:32|45030.19
18:14:33|45030.19
18:14:34|45030.19
18:14:35|45030.19
18:14:36|45030.19
18:14:36|45030.19
18:14:38|45030.19
18:14:39|45030.19
18:14:41|45030.19
18:14:42|45040.52
18:14:43|45040.52
18:14:44|45040.52
18:14:45|45040.52
18:14:45|45040.52
18:14:46|45040.52
18:14:48|45040.52
18:14:48|45040.52
18:14:49|45040.52
18:14:50|45040.52
18:14:52|45040.52
18:14:53|45040.21
18:14:53|45040.21
18:14:55|45040.21
18:14:56|45040.21
18:14:57|45040.21
18:14:58|45040.21
18:14:59|45040.21
18:15:00|45040.21
18:15:02|45040.21
18:15:02|45027.94
18:15:03|45027.94
18:15:04|45027.94
18:15:05|45027.94
18:15:06|45027.94
18:15:07|45027.94
18:15:08|45035.14
18:15:09|45035.14
18:15:10|45035.14
18:15:11|45035.14
18:15:12|45035.14
18:15:13|45035.14
18:15:14|45035.14
18:15:15|45037.51
18:15:16|45037.51
18:15:17|45037.51
18:15:18|45037.51
18:15:20|45037.51
18:15:21|45037.51
18:15:22|45037.51
18:15:23|45037.51
18:15:24|45034.58
18:15:25|45034.58
18:15:27|45034.58
18:15:28|45034.58
18:15:29|45034.58
18:15:30|45034.58
18:15:32|45034.58
18:15:33|45034.58
18:15:35|45035.4
18:15:36|45035.4
18:15:37|45035.4
18:15:38|45035.4
18:15:38|45035.4
18:15:40|45035.4
18:15:41|45036.76
18:15:42|45036.76
18:15:43|45036.76
18:15:44|45036.76
18:15:45|45036.76
18:15:46|45036.76
18:15:47|45038.14
18:15:48|45041.29
18:15:49|45041.29
18:15:50|45048.51
18:15:51|45048.51
18:15:53|45048.51
18:15:54|45048.51
18:15:55|45048.51
18:15:56|45049.99
18:15:57|45046.5
18:15:58|45053.26
18:15:59|45057.92
18:16:00|45057.92
18:16:01|45057.92
18:16:02|45059.3
18:16:03|45062.03
18:16:04|45065.05
18:16:05|45065.05
18:16:06|45065.05
18:16:07|45065.05
18:16:08|45065.05
18:16:09|45065.05
18:16:10|45065.05
18:16:11|45065.05
18:16:12|45065.05
18:16:13|45065.05
18:16:14|45065.05
18:16:15|45061.65
18:16:16|45061.65
18:16:17|45061.65
18:16:18|45074.01
18:16:19|45074.01
18:16:20|45074.01
18:16:21|45074.01
18:16:22|45074.01
18:16:23|45074.01
18:16:25|45074.6
18:16:25|45074.6
18:16:27|45074.6
18:16:28|45074.6
18:16:28|45074.6
18:16:30|45074.6
18:16:31|45065.1
18:16:33|45062.52
18:16:34|45062.52
18:16:36|45062.52
18:16:37|45062.52
18:16:38|45062.52
18:16:40|45069.74
18:16:41|45069.74
18:16:41|45069.74
18:16:43|45069.74
18:16:43|45069.74
18:16:45|45070.81
18:16:45|45070.81
18:16:46|45070.81
18:16:48|45070.81
18:16:48|45070.81
18:16:49|45070.81
18:16:51|45073.2
18:16:51|45077.44
18:16:54|45077.44
18:16:54|45072.12
18:16:57|45073.84
18:16:57|45080.88
18:16:58|45080.88
18:16:59|45085.08
18:17:00|45078.58
18:17:01|45078.58
18:17:02|45078.67
18:17:03|45078.69
18:17:04|45081.09
18:17:06|45072.43
18:17:06|45080.7
18:17:07|45080.8
18:17:08|45080.8
18:17:09|45082.24
18:17:11|45082.24
18:17:11|45076.62
18:17:12|45076.62
18:17:13|45076.62
18:17:14|45074.07
18:17:15|45074.07
18:17:16|45069.64
18:17:17|45069.64
18:17:18|45060.46
18:17:19|45060.46
18:17:20|45060.46
18:17:21|45060.46
18:17:22|45060.46
18:17:23|45061.3
18:17:24|45061.3
18:17:25|45052.14
18:17:26|45052.14
18:17:27|45060.3
18:17:28|45060.3
18:17:29|45056.98
18:17:30|45062.6
18:17:31|45062.6
18:17:33|45062.6
18:17:35|45062.6
18:17:36|45062.6
18:17:38|45059.33
18:17:39|45052.15
18:17:40|45052.15
18:17:41|45052.15
18:17:42|45052.15
18:17:43|45052.15
18:17:45|45052.15
18:17:46|45052.15
18:17:47|45052.15
18:17:48|45052.15
18:17:49|45052.15
18:17:49|45052.15
18:17:51|45052.15
18:17:51|45052.15
18:17:52|45052.15
18:17:53|45052.15
18:17:54|45052.15
18:17:56|45052.15
18:17:56|45056.98
18:17:58|45056.98
18:17:59|45056.98
18:17:59|45056.98
18:18:00|45056.98
18:18:01|45056.98
18:18:02|45056.98
18:18:03|45056.98
18:18:06|45056.98
18:18:06|45056.98
18:18:08|45047.86
18:18:09|45043.18
18:18:10|45043.18
18:18:11|45043.18
18:18:12|45042.8
18:18:13|45047.39
18:18:14|45047.39
18:18:15|45049.05
18:18:16|45049.05
18:18:17|45049.05
18:18:18|45049.05
18:18:19|45043.28
18:18:20|45043.29
18:18:21|45043.29
18:18:22|45043.29
18:18:23|45043.29
18:18:24|45043.29
18:18:25|45043.28
18:18:27|45043.28
18:18:28|45043.28
18:18:28|45043.99
18:18:30|45043.99
18:18:31|45043.99
18:18:32|45043.99
18:18:33|45043.99
18:18:35|45045.05
18:18:37|45038.51
18:18:37|45038.51
18:18:38|45038.51
18:18:39|45038.51
18:18:40|45038.51
18:18:41|45038.51
18:18:42|45042.15
18:18:43|45042.15
18:18:44|45042.15
18:18:46|45042.15
18:18:46|45042.15
18:18:48|45042.15
18:18:48|45042.15
18:18:49|45045.02
18:18:51|45045.02
18:18:52|45045.02
18:18:52|45045.64
18:18:53|45045.64
18:18:55|45045.64
18:18:55|45045.64
18:18:56|45045.64
18:18:58|45045.64
18:18:59|45045.64
18:19:01|45045.64
18:19:01|45045.64
18:19:02|45045.64
18:19:03|45045.64
18:19:05|45044.54
18:19:05|45049.85
18:19:06|45049.85
18:19:07|45049.85
18:19:08|45049.85
18:19:09|45051.42
18:19:10|45051.42
18:19:12|45052.41
18:19:12|45052.41
18:19:13|45052.41
18:19:14|45052.41
18:19:15|45052.41
18:19:16|45052.41
18:19:17|45051.65
18:19:18|45053.45
18:19:19|45053.45
18:19:20|45053.45
18:19:21|45052.95
18:19:22|45053.5
18:19:23|45075.29
18:19:24|45086.07
18:19:25|45088.66
18:19:26|45088.66
18:19:27|45088.66
18:19:28|45089.06
18:19:29|45089.06
18:19:30|45080.9
18:19:31|45080.9
18:19:32|45080.9
18:19:33|45080.9
18:19:36|45080.9
18:19:37|45093.84
18:19:39|45093.84
18:19:39|45093.84
18:19:40|45089.52
18:19:41|45087.79
18:19:43|45087.79
18:19:44|45087.79
18:19:45|45093.84
18:19:46|45093.84
18:19:47|45093.84
18:19:48|45093.84
18:19:49|45093.85
18:19:50|45093.82
18:19:51|45093.71
18:19:52|45083.69
18:19:53|45083.69
18:19:54|45083.69
18:19:55|45083.69
18:19:56|45083.69
18:19:57|45083.69
18:19:58|45083.69
18:19:59|45083.69
18:20:00|45083.69
18:20:02|45083.69
18:20:02|45083.69
18:20:04|45083.69
18:20:04|45083.69
18:20:05|45083.69
18:20:06|45083.96
18:20:07|45083.96
18:20:09|45083.96
18:20:09|45083.96
18:20:10|45072.41
18:20:11|45072.41
18:20:12|45072.41
18:20:14|45087.36
18:20:14|45078.68
18:20:15|45078.68
18:20:16|45076.41
18:20:17|45083.1
18:20:18|45083.1
18:20:19|45078.56
18:20:20|45078.56
18:20:21|45078.56
18:20:23|45078.56
18:20:24|45078.56
18:20:25|45078.56
18:20:26|45072.35
18:20:27|45077.25
18:20:28|45077.25
18:20:29|45077.25
18:20:31|45077.25
18:20:31|45080.18
18:20:32|45080.18
18:20:33|45080.18
18:20:34|45080.18
18:20:37|45080.18
18:20:38|45074.63
18:20:39|45074.63
18:20:40|45074.63
18:20:42|45074.32
18:20:43|45074.32
18:20:44|45074.32
18:20:45|45074.32
18:20:47|45080.68
18:20:48|45080.68
18:20:49|45080.68
18:20:50|45080.68
18:20:51|45080.68
18:20:51|45080.68
18:20:52|45080.68
18:20:54|45069.07
18:20:55|45069.07
18:20:56|45069.07
18:20:57|45061.45
18:20:58|45061.45
18:20:59|45061.45
18:20:59|45066.29
18:21:01|45069.91
18:21:02|45068.16
18:21:04|45068.16
18:21:04|45060.49
18:21:05|45060.49
18:21:06|45060.49
18:21:07|45060.49
18:21:09|45061.34
18:21:09|45061.34
18:21:10|45062.33
18:21:11|45062.33
18:21:12|45061.68
18:21:13|45066.72
18:21:14|45066.72
18:21:15|45072.4
18:21:16|45072.4
18:21:17|45072.4
18:21:18|45072.03
18:21:19|45072.03
18:21:20|45072.03
18:21:22|45072.03
18:21:23|45072.03
18:21:24|45065.95
18:21:24|45065.95
18:21:26|45065.95
18:21:26|45065.95
18:21:27|45065.95
18:21:28|45065.95
18:21:29|45065.95
18:21:30|45065.95
18:21:31|45065.95
18:21:32|45065.95
18:21:33|45065.95
18:21:35|45065.95
18:21:35|45069.68
18:21:38|45069.68
18:21:39|45069.68
18:21:40|45069.68
18:21:42|45065.87
18:21:43|45067.62
18:21:44|45067.62
18:21:46|45067.62
18:21:47|45067.62
18:21:48|45067.62
18:21:48|45067.62
18:21:50|45067.62
18:21:52|45067.62
18:21:53|45067.62
18:21:54|45074.58
18:21:54|45074.59
18:21:55|45074.59
18:21:56|45074.59
18:21:57|45074.56
18:21:59|45074.56
18:22:00|45074.56
18:22:01|45074.56
18:22:01|45074.56
18:22:03|45072.63
18:22:04|45072.82
18:22:04|45080.9
18:22:05|45082.7
18:22:07|45082.7
18:22:08|45084.38
18:22:08|45084.38
18:22:09|45084.38
18:22:10|45084.38
18:22:11|45084.38
18:22:12|45084.38
18:22:14|45075.95
18:22:14|45082.5
18:22:16|45078.57
18:22:17|45078.57
18:22:17|45078.57
18:22:19|45075.53
18:22:20|45075.53
18:22:20|45075.53
18:22:21|45075.53
18:22:22|45075.53
18:22:23|45075.53
18:22:24|45075.53
18:22:26|45073.63
18:22:28|45073.63
18:22:28|45079.98
18:22:29|45079.98
18:22:30|45085.34
18:22:31|45085.34
18:22:32|45085.34
18:22:33|45085.34
18:22:34|45085.34
18:22:35|45085.34
18:22:36|45085.34
18:22:38|45079.37
18:22:39|45079.37
18:22:41|45083.12
18:22:42|45082.62
18:22:43|45082.62
18:22:44|45082.62
18:22:45|45076.68
18:22:46|45084.17
18:22:48|45084.17
18:22:49|45078.98
18:22:51|45078.98
18:22:52|45078.98
18:22:52|45078.98
18:22:54|45082.42
18:22:55|45082.42
18:22:56|45082.42
18:22:58|45082.42
18:22:59|45082.42
18:22:59|45079.38
18:23:01|45081.64
18:23:01|45081.64
18:23:03|45081.64
18:23:04|45081.64
18:23:05|45081.64
18:23:05|45081.64
18:23:06|45081.64
18:23:07|45081.64
18:23:09|45081.64
18:23:09|45081.64
18:23:11|45081.64
18:23:11|45081.64
18:23:13|45081.64
18:23:13|45081.64
18:23:14|45073.55
18:23:16|45073.55
18:23:16|45073.55
18:23:17|45073.55
18:23:18|45074.33
18:23:20|45074.33
18:23:21|45067.86
18:23:21|45067.86
18:23:23|45067.86
18:23:23|45067.86
18:23:24|45067.86
18:23:25|45067.86
18:23:26|45067.86
18:23:27|45067.86
18:23:28|45071.64
18:23:29|45071.64
18:23:31|45071.64
18:23:31|45071.64
18:23:32|45071.64
18:23:33|45071.64
18:23:35|45071.64
18:23:35|45071.64
18:23:36|45071.64
18:23:37|45071.64
18:23:40|45071.64
18:23:40|45071.64
18:23:41|45071.64
18:23:43|45071.64
18:23:44|45071.64
18:23:46|45063.84
18:23:47|45063.84
18:23:48|45063.84
18:23:48|45063.62
18:23:50|45063.62
18:23:50|45063.62
18:23:52|45063.67
18:23:52|45063.67
18:23:54|45063.67
18:23:55|45063.67
18:23:56|45063.67
18:23:57|45063.67
18:23:57|45063.67
18:23:59|45063.67
18:24:00|45063.67
18:24:01|45063.67
18:24:02|45063.67
18:24:03|45069.2
18:24:05|45063.7
18:24:05|45083.09
18:24:06|45083.09
18:24:07|45083.09
18:24:09|45083.09
18:24:10|45083.09
18:24:11|45083.09
18:24:12|45083.09
18:24:13|45083.09
18:24:14|45083.09
18:24:15|45083.09
18:24:16|45083.09
18:24:17|45083.09
18:24:18|45079.43
18:24:19|45079.43
18:24:20|45079.43
18:24:21|45079.43
18:24:22|45079.43
18:24:23|45079.43
18:24:24|45079.43
18:24:25|45079.43
18:24:26|45078.96
18:24:27|45078.96
18:24:28|45078.96
18:24:29|45078.96
18:24:30|45078.96
18:24:31|45078.96
18:24:32|45078.96
18:24:33|45078.96
18:24:34|45078.96
18:24:35|45078.96
18:24:36|45078.96
18:24:37|45078.96
18:24:38|45084.17
18:24:39|45084.17
18:24:41|45095.19
18:24:42|45095.19
18:24:43|45095.23
18:24:44|45095.23
18:24:45|45097.72
18:24:46|45097.72
18:24:47|45097.72
18:24:48|45097.72
18:24:49|45097.72
18:24:50|45100.
18:24:51|45100.
18:24:53|45099.61
18:24:54|45097.81
18:24:55|45099.57
18:24:56|45099.56
18:24:57|45099.55
18:24:58|45099.55
18:24:59|45099.55
18:25:00|45099.55
18:25:01|45099.55
18:25:02|45099.55
18:25:03|45099.55
18:25:04|45099.55
18:25:05|45099.55
18:25:06|45099.55
18:25:07|45099.55
18:25:08|45099.56
18:25:09|45099.55
18:25:10|45099.56
18:25:11|45100.24
18:25:12|45101.
18:25:13|45109.71
18:25:14|45109.71
18:25:15|45109.71
18:25:16|45109.71
18:25:17|45109.71
18:25:18|45109.71
18:25:19|45109.71
18:25:20|45109.71
18:25:21|45109.71
18:25:22|45109.71
18:25:23|45109.71
18:25:24|45109.71
18:25:25|45109.71
18:25:26|45109.71
18:25:27|45109.71
18:25:28|45109.71
18:25:29|45109.72
18:25:30|45109.71
18:25:31|45111.02
18:25:32|45111.02
18:25:33|45111.02
18:25:34|45111.02
18:25:35|45111.02
18:25:36|45111.02
18:25:37|45111.02
18:25:38|45111.02
18:25:39|45111.02
18:25:40|45111.02
18:25:42|45111.02
18:25:43|45111.02
18:25:44|45111.02
18:25:45|45111.02
18:25:46|45111.02
18:25:48|45111.02
18:25:49|45111.02
18:25:50|45111.02
18:25:52|45111.02
18:25:52|45111.02
18:25:53|45111.02
18:25:54|45111.03
18:25:56|45111.03
18:25:57|45111.03
18:25:59|45111.03
18:26:00|45111.03
18:26:01|45111.03
18:26:02|45107.48
18:26:03|45093.23
18:26:05|45091.96
18:26:05|45091.96
18:26:06|45091.96
18:26:07|45091.96
18:26:08|45091.96
18:26:09|45097.51
18:26:10|45097.43
18:26:11|45097.43
18:26:12|45097.3
18:26:13|45097.2
18:26:14|45097.2
18:26:15|45097.09
18:26:16|45097.09
18:26:17|45097.09
18:26:18|45097.09
18:26:19|45097.09
18:26:20|45097.09
18:26:21|45097.09
18:26:22|45097.09
18:26:23|45097.09
18:26:24|45097.09
18:26:25|45097.09
18:26:26|45097.09
18:26:27|45097.2
18:26:28|45091.85
18:26:29|45091.85
18:26:30|45091.85
18:26:31|45097.34
18:26:32|45097.34
18:26:33|45111.03
18:26:34|45111.03
18:26:35|45120.65
18:26:37|45125.31
18:26:38|45125.31
18:26:39|45125.31
18:26:40|45125.31
18:26:41|45125.31
18:26:43|45120.12
18:26:44|45120.12
18:26:45|45126.1
18:26:47|45126.1
18:26:48|45126.1
18:26:49|45126.1
18:26:49|45125.47
18:26:52|45126.09
18:26:53|45126.09
18:26:53|45126.09
18:26:54|45126.09
18:26:55|45126.09
18:26:57|45126.09
18:26:58|45124.23
18:26:59|45126.09
18:27:01|45134.03
18:27:01|45128.6
18:27:02|45130.15
18:27:03|45134.11
18:27:05|45142.36
18:27:05|45138.44
18:27:07|45138.44
18:27:08|45138.44
18:27:09|45138.44
18:27:10|45142.36
18:27:11|45142.36
18:27:12|45142.36
18:27:13|45142.36
18:27:14|45142.36
18:27:15|45142.36
18:27:16|45149.99
18:27:17|45151.33
18:27:18|45169.13
18:27:19|45159.61
18:27:20|45158.31
18:27:21|45155.68
18:27:23|45143.63
18:27:24|45147.15
18:27:25|45147.15
18:27:26|45147.15
18:27:27|45147.15
18:27:28|45147.15
18:27:29|45147.15
18:27:30|45152.78
18:27:31|45152.78
18:27:32|45152.43
18:27:33|45152.43
18:27:34|45152.43
18:27:35|45152.43
18:27:36|45147.6
18:27:37|45147.6
18:27:38|45140.73
18:27:39|45129.86
18:27:40|45129.86
18:27:41|45129.86
18:27:42|45129.86
18:27:43|45129.86
18:27:45|45129.86
18:27:46|45129.86
18:27:47|45126.3
18:27:48|45126.31
18:27:49|45126.31
18:27:50|45130.08
18:27:51|45135.14
18:27:53|45135.14
18:27:54|45131.87
18:27:56|45131.87
18:27:56|45131.87
18:27:58|45131.87
18:27:58|45131.87
18:27:59|45131.87
18:28:00|45131.87
18:28:02|45131.87
18:28:03|45131.87
18:28:03|45131.87
18:28:04|45131.87
18:28:05|45131.87
18:28:07|45131.87
18:28:07|45131.87
18:28:09|45131.87
18:28:11|45137.05
18:28:11|45151.44
18:28:12|45151.44
18:28:13|45151.44
18:28:14|45151.44
18:28:15|45150.88
18:28:16|45150.88
18:28:17|45150.88
18:28:18|45150.88
18:28:19|45152.62
18:28:20|45152.62
18:28:21|45152.62
18:28:22|45154.4
18:28:23|45158.32
18:28:24|45158.32
18:28:25|45158.32
18:28:26|45158.32
18:28:27|45158.32
18:28:28|45164.84
18:28:29|45163.22
18:28:30|45163.22
18:28:31|45162.69
18:28:32|45155.89
18:28:33|45162.8
18:28:34|45162.73
18:28:35|45155.68
18:28:36|45155.68
18:28:37|45155.68
18:28:38|45155.68
18:28:39|45155.68
18:28:40|45155.68
18:28:42|45156.87
18:28:42|45156.87
18:28:44|45156.87
18:28:45|45156.87
18:28:47|45156.87
18:28:48|45156.87
18:28:49|45156.87
18:28:50|45156.87
18:28:51|45156.87
18:28:52|45156.87
18:28:53|45156.87
18:28:54|45156.87
18:28:55|45156.87
18:28:56|45156.87
18:28:57|45158.82
18:28:58|45158.82
18:28:59|45158.82
18:29:00|45161.46
18:29:02|45161.47
18:29:03|45161.47
18:29:04|45161.47
18:29:04|45161.47
18:29:06|45161.47
18:29:07|45163.75
18:29:08|45163.75
18:29:09|45163.75
18:29:10|45163.75
18:29:11|45163.75
18:29:12|45163.75
18:29:13|45163.75
18:29:14|45163.75
18:29:15|45163.75
18:29:16|45165.
18:29:17|45153.13
18:29:18|45151.44
18:29:18|45139.56
18:29:20|45139.56
18:29:21|45144.09
18:29:22|45144.09
18:29:23|45144.09
18:29:24|45144.09
18:29:25|45144.09
18:29:26|45144.09
18:29:27|45144.09
18:29:28|45144.09
18:29:29|45147.93
18:29:30|45156.97
18:29:31|45156.97
18:29:32|45153.86
18:29:33|45149.01
18:29:34|45149.
18:29:35|45149.
18:29:35|45149.
18:29:37|45151.56
18:29:38|45151.56
18:29:39|45147.13
18:29:40|45147.13
18:29:41|45150.34
18:29:42|45144.35
18:29:43|45144.35
18:29:44|45144.35
18:29:46|45150.56
18:29:48|45150.56
18:29:50|45150.23
18:29:51|45159.23
18:29:53|45159.23
18:29:54|45159.23
18:29:55|45159.23
18:29:56|45159.23
18:29:57|45159.23
18:29:57|45154.15
18:29:59|45154.15
18:30:00|45160.75
18:30:01|45160.75
18:30:02|45160.74
18:30:03|45169.87
18:30:04|45169.87
18:30:05|45169.87
18:30:06|45181.07
18:30:07|45178.78
18:30:07|45172.27
18:30:08|45178.77
18:30:10|45178.77
18:30:11|45178.77
18:30:12|45178.77
18:30:13|45178.79
18:30:14|45178.79
18:30:15|45178.79
18:30:17|45178.79
18:30:17|45171.98
18:30:18|45172.27
18:30:19|45172.27
18:30:20|45176.17
18:30:22|45176.17
18:30:22|45176.17
18:30:24|45175.8
18:30:25|45175.8
18:30:26|45175.06
18:30:28|45175.06
18:30:29|45185.89
18:30:30|45185.89
18:30:30|45194.24
18:30:32|45187.15
18:30:32|45187.15
18:30:34|45187.15
18:30:34|45187.15
18:30:36|45187.15
18:30:36|45199.03
18:30:37|45199.03
18:30:39|45199.92
18:30:40|45199.92
18:30:41|45199.92
18:30:42|45199.92
18:30:43|45199.92
18:30:44|45196.6
18:30:44|45196.6
18:30:47|45199.23
18:30:47|45199.23
18:30:50|45199.23
18:30:50|45199.23
18:30:52|45199.23
18:30:52|45199.23
18:30:53|45205.
18:30:55|45208.62
18:30:55|45208.62
18:30:56|45208.62
18:30:58|45208.62
18:30:59|45208.62
18:31:00|45208.62
18:31:01|45208.62
18:31:02|45208.62
18:31:03|45208.62
18:31:04|45208.62
18:31:05|45208.62
18:31:06|45208.62
18:31:07|45208.62
18:31:08|45208.62
18:31:09|45208.62
18:31:10|45210.03
18:31:11|45210.03
18:31:12|45210.03
18:31:13|45210.03
18:31:14|45216.66
18:31:15|45216.66
18:31:16|45217.64
18:31:17|45225.
18:31:18|45232.73
18:31:19|45235.38
18:31:20|45235.39
18:31:21|45233.08
18:31:22|45233.08
18:31:23|45236.69
18:31:24|45236.69
18:31:25|45241.52
18:31:26|45244.62
18:31:27|45244.63
18:31:28|45245.33
18:31:30|45245.33
18:31:30|45261.88
18:31:31|45261.88
18:31:32|45259.69
18:31:33|45253.81
18:31:34|45249.26
18:31:35|45249.26
18:31:36|45247.01
18:31:37|45247.01
18:31:38|45239.08
18:31:39|45225.36
18:31:40|45222.51
18:31:41|45222.51
18:31:42|45222.51
18:31:43|45215.79
18:31:44|45216.2
18:31:45|45220.91
18:31:47|45220.91
18:31:49|45210.24
18:31:50|45210.24
18:31:52|45190.82
18:31:53|45188.99
18:31:54|45180.5
18:31:55|45180.51
18:31:56|45175.82
18:31:57|45175.81
18:31:58|45175.8
18:32:00|45170.26
18:32:01|45170.26
18:32:02|45178.65
18:32:03|45178.65
18:32:03|45178.97
18:32:04|45182.28
18:32:05|45182.9
18:32:06|45182.9
18:32:08|45182.9
18:32:09|45182.9
18:32:10|45182.9
18:32:10|45182.9
18:32:11|45179.47
18:32:13|45179.47
18:32:13|45179.47
18:32:14|45179.47
18:32:16|45194.96
18:32:16|45194.96
18:32:18|45200.
18:32:19|45200.
18:32:20|45205.69
18:32:21|45215.62
18:32:22|45215.62
18:32:23|45215.62
18:32:24|45215.62
18:32:24|45228.05
18:32:26|45226.58
18:32:27|45220.54
18:32:28|45221.81
18:32:29|45221.81
18:32:29|45213.22
18:32:31|45213.22
18:32:31|45213.22
18:32:33|45213.22
18:32:34|45213.22
18:32:35|45213.22
18:32:36|45213.22
18:32:37|45213.22
18:32:37|45209.05
18:32:39|45209.05
18:32:39|45209.05
18:32:41|45209.05
18:32:41|45214.45
18:32:43|45214.45
18:32:44|45211.96
18:32:44|45211.96
18:32:45|45211.96
18:32:47|45214.45
18:32:49|45218.09
18:32:51|45218.09
18:32:52|45218.09
18:32:52|45218.09
18:32:54|45218.09
18:32:55|45201.43
18:32:55|45201.43
18:32:57|45201.43
18:32:58|45197.32
18:32:59|45201.08
18:33:00|45201.08
18:33:01|45201.99
18:33:02|45201.99
18:33:03|45201.99
18:33:04|45201.99
18:33:05|45198.73
18:33:06|45198.73
18:33:07|45198.73
18:33:08|45198.76
18:33:09|45198.76
18:33:10|45192.7
18:33:10|45198.69
18:33:12|45197.99
18:33:13|45197.99
18:33:14|45197.99
18:33:15|45197.99
18:33:16|45192.09
18:33:17|45192.09
18:33:18|45192.07
18:33:19|45196.02
18:33:20|45199.87
18:33:21|45199.87
18:33:22|45199.87
18:33:23|45194.34
18:33:24|45192.47
18:33:25|45192.47
18:33:26|45192.21
18:33:27|45192.21
18:33:28|45192.21
18:33:29|45194.22
18:33:30|45194.22
18:33:31|45194.22
18:33:32|45194.22
18:33:33|45194.22
18:33:34|45194.22
18:33:35|45194.22
18:33:36|45194.22
18:33:37|45190.01
18:33:39|45190.01
18:33:39|45190.01
18:33:41|45190.01
18:33:42|45190.01
18:33:42|45190.01
18:33:44|45190.01
18:33:45|45190.01
18:33:46|45190.01
18:33:47|45198.37
18:33:48|45198.37
18:33:50|45198.37
18:33:52|45194.43
18:33:53|45192.84
18:33:54|45195.8
18:33:55|45192.23
18:33:57|45192.23
18:33:58|45190.01
18:33:59|45190.01
18:34:00|45190.01
18:34:01|45212.15
18:34:02|45232.41
18:34:03|45232.41
18:34:04|45231.27
18:34:05|45231.27
18:34:06|45231.27
18:34:07|45231.27
18:34:08|45231.27
18:34:09|45230.52
18:34:10|45230.52
18:34:11|45226.54
18:34:12|45225.3
18:34:13|45227.19
18:34:14|45227.19
18:34:16|45229.22
18:34:17|45229.22
18:34:18|45229.22
18:34:19|45229.22
18:34:20|45225.13
18:34:21|45225.13
18:34:22|45224.19
18:34:23|45223.58
18:34:24|45231.4
18:34:25|45231.4
18:34:26|45231.4
18:34:27|45231.4
18:34:28|45231.4
18:34:29|45231.4
18:34:30|45231.4
18:34:31|45231.4
18:34:32|45231.79
18:34:33|45231.79
18:34:34|45231.79
18:34:35|45231.79
18:34:36|45231.79
18:34:37|45231.79
18:34:38|45234.52
18:34:39|45234.07
18:34:40|45234.07
18:34:41|45235.41
18:34:42|45235.41
18:34:43|45235.41
18:34:44|45235.41
18:34:45|45234.55
18:34:46|45288.86
18:34:47|45289.62
18:34:48|45314.14
18:34:49|45296.89
18:34:51|45297.52
18:34:53|45292.99
18:34:53|45297.44
18:34:54|45300.48
18:34:56|45289.2
18:34:57|45289.21
18:34:58|45284.28
18:34:59|45270.34
18:35:00|45279.4
18:35:01|45304.5
18:35:02|45295.46
18:35:03|45286.72
18:35:04|45286.72
18:35:06|45286.72
18:35:06|45286.72
18:35:07|45286.72
18:35:08|45286.72
18:35:09|45286.72
18:35:11|45259.55
18:35:12|45259.55
18:35:12|45259.55
18:35:14|45259.55
18:35:15|45256.17
18:35:16|45259.44
18:35:17|45259.44
18:35:17|45270.23
18:35:18|45270.23
18:35:19|45270.23
18:35:20|45270.23
18:35:22|45270.23
18:35:23|45284.76
18:35:24|45284.76
18:35:24|45284.76
18:35:25|45284.76
18:35:26|45284.76
18:35:27|45279.49
18:35:28|45301.52
18:35:29|45301.52
18:35:31|45301.52
18:35:32|45301.52
18:35:33|45284.7
18:35:34|45284.7
18:35:34|45284.7
18:35:36|45281.62
18:35:36|45281.62
18:35:38|45281.62
18:35:39|45292.31
18:35:39|45292.31
18:35:40|45292.31
18:35:41|45292.31
18:35:43|45292.31
18:35:43|45292.31
18:35:45|45287.5
18:35:45|45285.95
18:35:46|45285.95
18:35:47|45286.18
18:35:49|45286.18
18:35:49|45276.89
18:35:52|45285.65
18:35:53|45251.69
18:35:55|45251.69
18:35:56|45251.69
18:35:57|45243.1
18:35:57|45228.45
18:35:59|45234.55
18:36:01|45233.72
18:36:03|45233.72
18:36:03|45233.72
18:36:05|45232.26
18:36:06|45223.59
18:36:08|45225.84
18:36:09|45233.97
18:36:10|45226.94
18:36:11|45226.94
18:36:13|45226.94
18:36:14|45217.31
18:36:15|45210.49
18:36:17|45206.78
18:36:18|45222.13
18:36:19|45231.01
18:36:20|45231.01
18:36:20|45222.12
18:36:22|45222.13
18:36:23|45227.82
18:36:24|45222.23
18:36:24|45222.23
18:36:25|45236.68
18:36:26|45236.68
18:36:27|45236.68
18:36:28|45236.68
18:36:29|45236.68
18:36:32|45229.13
18:36:32|45229.13
18:36:33|45235.25
18:36:34|45235.25
18:36:35|45235.25
18:36:36|45235.25
18:36:37|45235.25
18:36:38|45235.25
18:36:39|45235.25
18:36:40|45244.13
18:36:41|45244.13
18:36:42|45244.13
18:36:43|45240.44
18:36:44|45257.8
18:36:45|45262.25
18:36:46|45263.86
18:36:47|45263.86
18:36:48|45263.86
18:36:49|45263.86
18:36:50|45262.44
18:36:52|45262.44
18:36:53|45265.39
18:36:54|45265.39
18:36:55|45265.39
18:36:56|45272.58
18:36:57|45272.58
18:36:58|45272.58
18:37:00|45272.58
18:37:01|45272.58
18:37:03|45250.82
18:37:04|45250.82
18:37:05|45250.82
18:37:06|45250.82
18:37:07|45252.39
18:37:08|45252.39
18:37:09|45253.07
18:37:10|45245.72
18:37:11|45244.72
18:37:12|45248.63
18:37:14|45248.63
18:37:14|45244.16
18:37:16|45244.16
18:37:17|45244.16
18:37:18|45243.24
18:37:19|45242.11
18:37:20|45252.69
18:37:21|45252.69
18:37:22|45252.69
18:37:23|45251.54
18:37:23|45251.54
18:37:25|45253.3
18:37:26|45253.3
18:37:27|45253.3
18:37:28|45251.66
18:37:29|45251.66
18:37:29|45251.66
18:37:30|45256.39
18:37:32|45256.39
18:37:33|45256.39
18:37:34|45253.83
18:37:35|45250.92
18:37:36|45250.92
18:37:37|45250.92
18:37:37|45244.22
18:37:39|45244.22
18:37:40|45244.22
18:37:40|45244.22
18:37:42|45251.84
18:37:43|45251.84
18:37:44|45251.84
18:37:45|45250.19
18:37:46|45250.19
18:37:47|45250.19
18:37:48|45256.79
18:37:49|45256.79
18:37:50|45256.79
18:37:51|45256.79
18:37:52|45258.66
18:37:54|45258.66
18:37:55|45258.66
18:37:57|45258.66
18:37:57|45256.93
18:37:58|45265.16
18:38:00|45265.16
18:38:02|45265.16
18:38:02|45253.93
18:38:03|45253.93
18:38:04|45251.71
18:38:05|45260.61
18:38:06|45260.61
18:38:08|45260.61
18:38:09|45260.61
18:38:10|45260.61
18:38:11|45260.61
18:38:12|45260.61
18:38:14|45251.35
18:38:15|45253.58
18:38:16|45253.58
18:38:17|45253.58
18:38:18|45253.58
18:38:19|45253.58
18:38:20|45253.58
18:38:21|45253.58
18:38:22|45253.58
18:38:23|45246.12
18:38:23|45246.12
18:38:24|45243.64
18:38:26|45243.64
18:38:27|45243.64
18:38:27|45243.64
18:38:29|45233.03
18:38:30|45233.01
18:38:31|45233.01
18:38:32|45225.27
18:38:33|45224.39
18:38:34|45222.14
18:38:35|45222.14
18:38:35|45222.13
18:38:37|45222.13
18:38:37|45222.13
18:38:39|45222.13
18:38:40|45222.13
18:38:41|45220.39
18:38:42|45220.39
18:38:43|45220.39
18:38:44|45220.39
18:38:44|45223.27
18:38:46|45223.26
18:38:47|45220.06
18:38:48|45220.06
18:38:49|45215.48
18:38:51|45220.2
18:38:51|45220.39
18:38:52|45220.39
18:38:55|45220.39
18:38:55|45220.39
18:38:57|45220.39
18:38:58|45214.58
18:39:00|45204.06
18:39:02|45204.06
18:39:03|45204.06
18:39:03|45204.06
18:39:04|45204.06
18:39:05|45204.06
18:39:06|45204.06
18:39:07|45204.06
18:39:08|45204.06
18:39:10|45206.39
18:39:10|45206.39
18:39:11|45206.39
18:39:12|45206.39
18:39:13|45206.39
18:39:14|45206.39
18:39:15|45210.09
18:39:16|45210.09
18:39:17|45210.09
18:39:18|45210.09
18:39:19|45214.89
18:39:20|45214.89
18:39:21|45212.56
18:39:22|45212.56
18:39:23|45212.56
18:39:24|45212.56
18:39:25|45212.56
18:39:26|45212.56
18:39:27|45212.56
18:39:28|45212.56
18:39:29|45212.56
18:39:30|45216.23
18:39:31|45216.23
18:39:32|45216.23
18:39:33|45216.23
18:39:34|45216.23
18:39:35|45206.87
18:39:36|45206.87
18:39:37|45206.87
18:39:38|45206.87
18:39:39|45206.87
18:39:40|45206.87
18:39:41|45206.87
18:39:42|45206.87
18:39:43|45206.87
18:39:44|45213.18
18:39:45|45213.18
18:39:46|45213.18
18:39:47|45213.18
18:39:48|45213.18
18:39:49|45213.18
18:39:50|45213.18
18:39:51|45215.07
18:39:52|45215.07
18:39:53|45215.07
18:39:55|45215.07
18:39:57|45218.36
18:39:58|45218.36
18:40:00|45218.36
18:40:01|45218.36
18:40:02|45219.19
18:40:02|45219.19
18:40:04|45219.19
18:40:05|45219.19
18:40:06|45219.19
18:40:07|45219.19
18:40:09|45208.88
18:40:10|45208.88
18:40:10|45208.88
18:40:12|45208.88
18:40:12|45208.88
18:40:13|45213.29
18:40:15|45206.61
18:40:16|45206.61
18:40:16|45206.61
18:40:18|45211.
18:40:20|45211.
18:40:20|45211.
18:40:22|45211.01
18:40:22|45211.01
18:40:23|45211.01
18:40:24|45206.61
18:40:25|45206.61
18:40:26|45206.61
18:40:28|45206.61
18:40:28|45206.61
18:40:30|45206.61
18:40:30|45206.61
18:40:33|45206.61
18:40:33|45205.9
18:40:34|45204.06
18:40:35|45204.13
18:40:36|45204.13
18:40:37|45204.13
18:40:38|45204.13
18:40:40|45204.13
18:40:41|45204.13
18:40:41|45208.19
18:40:43|45207.53
18:40:43|45207.53
18:40:45|45204.06
18:40:45|45204.06
18:40:46|45204.06
18:40:47|45204.06
18:40:48|45204.06
18:40:50|45204.85
18:40:51|45204.85
18:40:51|45204.83
18:40:53|45204.13
18:40:53|45177.01
18:40:55|45177.01
18:40:56|45177.23
18:40:58|45179.49
18:40:59|45194.97
18:41:00|45194.97
18:41:02|45194.97
18:41:04|45194.97
18:41:04|45194.97
18:41:06|45179.74
18:41:06|45179.35
18:41:08|45180.34
18:41:10|45180.34
18:41:10|45180.34
18:41:11|45180.34
18:41:12|45180.34
18:41:14|45177.01
18:41:14|45159.63
18:41:15|45163.1
18:41:16|45167.49
18:41:17|45148.63
18:41:19|45154.33
18:41:20|45137.79
18:41:20|45123.82
18:41:22|45126.64
18:41:23|45126.64
18:41:24|45122.32
18:41:26|45122.32
18:41:26|45122.32
18:41:27|45122.32
18:41:28|45122.32
18:41:29|45126.89
18:41:30|45126.89
18:41:31|45116.11
18:41:32|45118.52
18:41:33|45110.21
18:41:34|45112.47
18:41:35|45112.47
18:41:36|45112.47
18:41:37|45112.47
18:41:38|45112.47
18:41:39|45123.39
18:41:40|45127.49
18:41:41|45135.12
18:41:42|45135.12
18:41:43|45135.12
18:41:44|45120.43
18:41:45|45120.43
18:41:46|45120.43
18:41:47|45126.97
18:41:48|45117.78
18:41:49|45117.78
18:41:50|45117.78
18:41:51|45117.78
18:41:52|45138.01
18:41:53|45138.01
18:41:54|45138.02
18:41:55|45138.02
18:41:57|45138.02
18:41:59|45132.08
18:42:00|45137.37
18:42:02|45131.18
18:42:04|45122.45
18:42:05|45122.45
18:42:06|45122.45
18:42:07|45127.68
18:42:07|45112.55
18:42:09|45118.69
18:42:10|45126.97
18:42:11|45126.97
18:42:12|45126.97
18:42:13|45126.97
18:42:14|45134.07
18:42:15|45134.07
18:42:16|45134.07
18:42:17|45134.07
18:42:19|45134.07
18:42:20|45134.07
18:42:22|45117.61
18:42:23|45117.61
18:42:24|45117.61
18:42:24|45120.42
18:42:27|45120.42
18:42:27|45120.42
18:42:28|45120.42
18:42:29|45120.42
18:42:30|45120.42
18:42:31|45115.04
18:42:32|45111.44
18:42:33|45115.61
18:42:35|45113.37
18:42:36|45113.37
18:42:37|45116.72
18:42:38|45113.37
18:42:39|45111.62
18:42:40|45113.37
18:42:41|45122.48
18:42:42|45122.48
18:42:43|45122.48
18:42:44|45122.48
18:42:45|45122.48
18:42:46|45122.48
18:42:47|45122.48
18:42:48|45122.48
18:42:49|45122.48
18:42:50|45122.48
18:42:51|45116.59
18:42:52|45116.59
18:42:53|45116.59
18:42:54|45118.47
18:42:55|45118.87
18:42:57|45119.03
18:42:57|45119.03
18:42:59|45119.03
18:43:01|45126.54
18:43:02|45126.54
18:43:03|45126.48
18:43:04|45126.48
18:43:06|45126.49
18:43:07|45119.22
18:43:08|45119.22
18:43:09|45124.29
18:43:10|45124.29
18:43:11|45124.29
18:43:11|45124.29
18:43:13|45124.29
18:43:14|45123.17
18:43:15|45123.17
18:43:16|45123.17
18:43:17|45123.17
18:43:18|45123.17
18:43:19|45132.33
18:43:20|45132.33
18:43:21|45132.33
18:43:22|45132.33
18:43:23|45141.57
18:43:24|45141.57
18:43:25|45141.57
18:43:26|45141.57
18:43:26|45141.57
18:43:28|45141.62
18:43:29|45141.62
18:43:30|45143.44
18:43:32|45151.52
18:43:32|45151.52
18:43:34|45146.13
18:43:35|45146.13
18:43:35|45146.13
18:43:37|45146.13
18:43:37|45146.13
18:43:38|45146.13
18:43:40|45146.13
18:43:41|45146.13
18:43:41|45145.31
18:43:43|45145.31
18:43:44|45145.31
18:43:44|45145.31
18:43:46|45145.31
18:43:47|45145.31
18:43:47|45141.85
18:43:48|45141.85
18:43:49|45130.5
18:43:51|45130.5
18:43:51|45119.71
18:43:52|45119.71
18:43:53|45118.03
18:43:55|45118.03
18:43:56|45118.18
18:43:56|45118.18
18:43:57|45118.18
18:44:00|45118.18
18:44:01|45118.18
18:44:03|45114.03
18:44:04|45111.6
18:44:05|45100.
18:44:07|45100.
18:44:08|45100.
18:44:09|45094.81
18:44:10|45094.81
18:44:11|45089.14
18:44:12|45089.73
18:44:12|45089.73
18:44:14|45093.31
18:44:14|45093.31
18:44:16|45093.31
18:44:18|45093.31
18:44:18|45103.74
18:44:19|45103.74
18:44:21|45092.17
18:44:22|45094.49
18:44:22|45095.2
18:44:23|45087.17
18:44:24|45102.2
18:44:25|45102.2
18:44:27|45102.2
18:44:27|45090.11
18:44:28|45090.11
18:44:30|45090.11
18:44:30|45090.11
18:44:31|45090.11
18:44:33|45090.11
18:44:33|45092.07
18:44:35|45086.95
18:44:35|45086.95
18:44:36|45086.95
18:44:37|45086.95
18:44:39|45086.95
18:44:40|45086.95
18:44:41|45086.95
18:44:41|45086.95
18:44:42|45097.42
18:44:44|45097.42
18:44:44|45097.42
18:44:45|45097.42
18:44:47|45097.42
18:44:47|45103.1
18:44:48|45103.1
18:44:49|45112.94
18:44:50|45112.94
18:44:52|45112.94
18:44:53|45112.94
18:44:53|45119.1
18:44:54|45115.8
18:44:56|45115.8
18:44:57|45115.8
18:44:58|45115.8
18:44:59|45121.08
18:45:00|45121.08
18:45:01|45121.08
18:45:02|45121.08
18:45:03|45121.08
18:45:04|45121.08
18:45:06|45121.08
18:45:06|45118.16
18:45:08|45112.38
18:45:09|45112.38
18:45:10|45112.38
18:45:11|45112.38
18:45:12|45112.38
18:45:13|45110.7
18:45:14|45117.98
18:45:15|45117.98
18:45:16|45117.98
18:45:17|45117.98
18:45:18|45117.98
18:45:19|45117.98
18:45:20|45117.98
18:45:21|45117.98
18:45:22|45118.7
18:45:23|45118.7
18:45:24|45129.18
18:45:25|45129.18
18:45:26|45133.
18:45:27|45135.28
18:45:28|45135.28
18:45:29|45135.28
18:45:30|45135.28
18:45:31|45145.97
18:45:32|45145.97
18:45:33|45145.97
18:45:34|45162.48
18:45:35|45162.48
18:45:36|45155.72
18:45:38|45155.72
18:45:39|45155.72
18:45:40|45155.72
18:45:41|45155.72
18:45:41|45155.72
18:45:43|45155.72
18:45:44|45155.72
18:45:45|45155.09
18:45:46|45155.09
18:45:46|45155.16
18:45:48|45155.16
18:45:49|45155.13
18:45:50|45155.13
18:45:50|45155.13
18:45:52|45155.36
18:45:53|45155.36
18:45:54|45155.36
18:45:55|45155.36
18:45:56|45152.63
18:45:56|45152.63
18:45:58|45147.32
18:45:59|45147.32
18:45:59|45140.08
18:46:02|45123.47
18:46:02|45130.35
18:46:04|45129.56
18:46:04|45129.56
18:46:06|45121.09
18:46:07|45121.09
18:46:08|45118.74
18:46:09|45107.54
18:46:10|45107.31
18:46:11|45107.31
18:46:12|45107.31
18:46:13|45107.31
18:46:14|45107.31
18:46:15|45100.07
18:46:16|45100.07
18:46:16|45100.06
18:46:18|45095.56
18:46:19|45095.56
18:46:20|45095.56
18:46:21|45095.56
18:46:22|45095.56
18:46:23|45095.56
18:46:24|45095.56
18:46:25|45095.56
18:46:26|45095.56
18:46:27|45095.56
18:46:28|45095.56
18:46:28|45095.56
18:46:30|45093.46
18:46:31|45098.44
18:46:32|45098.44
18:46:32|45099.28
18:46:34|45099.28
18:46:35|45093.92
18:46:36|45093.92
18:46:37|45093.92
18:46:38|45090.14
18:46:39|45114.23
18:46:40|45114.23
18:46:41|45111.98
18:46:42|45111.98
18:46:43|45111.98
18:46:44|45111.98
18:46:45|45111.98
18:46:46|45111.98
18:46:47|45111.98
18:46:48|45111.98
18:46:49|45108.11
18:46:51|45108.11
18:46:51|45108.11
18:46:52|45108.11
18:46:53|45108.11
18:46:54|45108.11
18:46:55|45108.11
18:46:56|45108.07
18:46:57|45108.07
18:46:58|45108.07
18:46:59|45104.13
18:47:00|45104.13
18:47:02|45109.83
18:47:03|45109.83
18:47:05|45109.83
18:47:06|45109.83
18:47:07|45111.54
18:47:08|45113.4
18:47:09|45113.4
18:47:11|45113.4
18:47:11|45113.4
18:47:12|45107.32
18:47:13|45107.32
18:47:15|45107.32
18:47:16|45107.32
18:47:17|45111.81
18:47:18|45111.81
18:47:19|45111.81
18:47:20|45111.81
18:47:21|45111.81
18:47:22|45111.81
18:47:23|45111.81
18:47:24|45111.81
18:47:25|45111.81
18:47:27|45111.81
18:47:28|45111.81
18:47:28|45111.81
18:47:30|45111.81
18:47:31|45111.81
18:47:32|45101.34
18:47:33|45101.34
18:47:34|45101.34
18:47:35|45101.34
18:47:36|45101.34
18:47:37|45101.34
18:47:38|45101.34
18:47:39|45101.34
18:47:40|45101.34
18:47:41|45101.34
18:47:42|45101.34
18:47:43|45101.34
18:47:44|45101.34
18:47:45|45101.34
18:47:46|45093.46
18:47:47|45093.46
18:47:48|45098.96
18:47:49|45098.96
18:47:50|45098.96
18:47:51|45098.96
18:47:52|45098.96
18:47:53|45098.96
18:47:54|45098.96
18:47:55|45098.96
18:47:56|45098.96
18:47:57|45098.96
18:47:58|45101.16
18:47:59|45101.16
18:48:00|45101.16
18:48:01|45101.16
18:48:02|45111.22
18:48:04|45120.4
18:48:06|45120.4
18:48:08|45117.62
18:48:08|45117.62
18:48:09|45117.62
18:48:11|45117.62
18:48:12|45117.62
18:48:13|45117.62
18:48:14|45117.62
18:48:15|45115.63
18:48:16|45115.63
18:48:18|45126.95
18:48:19|45126.95
18:48:20|45126.95
18:48:21|45126.95
18:48:22|45127.99
18:48:23|45127.99
18:48:24|45121.39
18:48:25|45117.95
18:48:26|45117.95
18:48:27|45117.95
18:48:28|45117.95
18:48:29|45117.95
18:48:30|45117.95
18:48:31|45105.33
18:48:32|45105.33
18:48:33|45105.33
18:48:34|45105.33
18:48:35|45108.39
18:48:36|45108.39
18:48:37|45108.4
18:48:38|45108.4
18:48:39|45109.15
18:48:40|45109.15
18:48:41|45109.15
18:48:42|45109.15
18:48:43|45109.15
18:48:44|45109.15
18:48:45|45110.81
18:48:46|45110.81
18:48:47|45110.81
18:48:48|45110.81
18:48:49|45110.81
18:48:50|45110.69
18:48:51|45107.63
18:48:52|45107.63
18:48:53|45104.6
18:48:54|45104.6
18:48:55|45104.6
18:48:56|45110.72
18:48:57|45110.72
18:48:58|45104.36
18:48:59|45104.36
18:49:00|45104.36
18:49:01|45104.36
18:49:02|45104.36
18:49:03|45104.36
18:49:05|45104.36
18:49:07|45107.02
18:49:08|45106.81
18:49:08|45106.81
18:49:11|45106.81
18:49:11|45106.81
18:49:12|45112.47
18:49:13|45112.47
18:49:14|45110.21
18:49:15|45110.12
18:49:16|45110.12
18:49:17|45110.12
18:49:19|45104.36
18:49:20|45104.36
18:49:21|45104.36
18:49:23|45104.36
18:49:23|45104.36
18:49:24|45104.36
18:49:25|45104.36
18:49:26|45104.36
18:49:27|45104.36
18:49:28|45104.36
18:49:30|45104.36
18:49:30|45104.36
18:49:31|45104.36
18:49:32|45104.36
18:49:33|45104.36
18:49:34|45104.36
18:49:35|45102.2
18:49:36|45102.2
18:49:37|45102.2
18:49:38|45090.12
18:49:39|45090.12
18:49:41|45090.12
18:49:42|45090.12
18:49:43|45098.53
18:49:44|45098.53
18:49:45|45098.53
18:49:47|45098.53
18:49:47|45096.02
18:49:48|45096.02
18:49:49|45096.02
18:49:50|45096.02
18:49:51|45096.02
18:49:52|45093.76
18:49:53|45093.76
18:49:54|45103.21
18:49:55|45103.21
18:49:56|45117.99
18:49:57|45117.99
18:49:59|45117.99
18:49:59|45117.99
18:50:00|45117.99
18:50:01|45117.99
18:50:02|45117.99
18:50:03|45112.8
18:50:05|45112.8
18:50:06|45112.8
18:50:07|45112.8
18:50:08|45112.8
18:50:09|45109.55
18:50:10|45109.55
18:50:11|45111.88
18:50:12|45111.87
18:50:14|45103.32
18:50:15|45103.33
18:50:16|45105.38
18:50:17|45105.38
18:50:19|45102.31
18:50:20|45104.96
18:50:20|45104.96
18:50:21|45104.96
18:50:22|45104.96
18:50:25|45105.38
18:50:26|45105.38
18:50:26|45105.38
18:50:28|45105.38
18:50:29|45105.38
18:50:29|45098.52
18:50:31|45098.52
18:50:31|45098.52
18:50:33|45098.52
18:50:34|45098.52
18:50:34|45090.37
18:50:35|45090.37
18:50:37|45091.19
18:50:37|45091.19
18:50:39|45090.
18:50:40|45090.
18:50:40|45089.44
18:50:41|45080.53
18:50:42|45080.53
18:50:43|45080.53
18:50:44|45075.97
18:50:45|45075.97
18:50:46|45075.97
18:50:47|45075.97
18:50:48|45075.97
18:50:50|45080.39
18:50:50|45087.74
18:50:51|45087.74
18:50:52|45087.74
18:50:53|45087.37
18:50:54|45085.01
18:50:56|45073.24
18:50:57|45073.24
18:50:57|45073.24
18:50:59|45073.49
18:51:00|45079.43
18:51:01|45079.43
18:51:01|45079.43
18:51:02|45079.82
18:51:04|45079.82
18:51:05|45079.82
18:51:06|45080.28
18:51:08|45088.39
18:51:09|45088.39
18:51:10|45089.15
18:51:11|45089.15
18:51:13|45089.66
18:51:14|45089.66
18:51:15|45089.99
18:51:16|45089.99
18:51:17|45089.99
18:51:18|45089.99
18:51:19|45089.99
18:51:20|45089.99
18:51:21|45089.99
18:51:22|45087.93
18:51:23|45087.93
18:51:24|45087.93
18:51:25|45094.8
18:51:26|45094.8
18:51:27|45094.8
18:51:28|45094.8
18:51:29|45094.8
18:51:30|45096.15
18:51:32|45094.44
18:51:32|45095.56
18:51:34|45095.56
18:51:34|45095.56
18:51:36|45091.88
18:51:37|45091.91
18:51:38|45091.91
18:51:38|45091.91
18:51:39|45089.97
18:51:41|45089.96
18:51:41|45089.96
18:51:43|45094.7
18:51:44|45094.7
18:51:44|45094.7
18:51:45|45094.7
18:51:46|45094.7
18:51:48|45094.67
18:51:49|45094.67
18:51:50|45094.67
18:51:50|45094.67
18:51:52|45094.67
18:51:52|45094.67
18:51:53|45094.67
18:51:55|45094.67
18:51:56|45094.67
18:51:57|45094.67
18:51:57|45094.67
18:52:00|45093.53
18:52:00|45093.53
18:52:01|45098.18
18:52:02|45090.41
18:52:03|45090.41
18:52:04|45090.41
18:52:05|45098.07
18:52:08|45098.07
18:52:09|45098.07
18:52:10|45098.07
18:52:12|45096.31
18:52:13|45096.31
18:52:14|45096.31
18:52:15|45100.71
18:52:16|45100.71
18:52:17|45100.71
18:52:18|45100.71
18:52:19|45100.71
18:52:20|45100.71
18:52:21|45100.71
18:52:22|45100.71
18:52:23|45104.95
18:52:24|45104.96
18:52:25|45104.96
18:52:26|45104.96
18:52:27|45104.95
18:52:29|45104.95
18:52:30|45104.95
18:52:31|45112.11
18:52:32|45112.11
18:52:33|45112.11
18:52:34|45112.11
18:52:35|45112.11
18:52:36|45112.11
18:52:37|45112.11
18:52:38|45112.11
18:52:39|45112.11
18:52:40|45112.11
18:52:41|45112.11
18:52:42|45098.77
18:52:43|45097.05
18:52:44|45096.9
18:52:45|45096.9
18:52:46|45096.47
18:52:47|45089.83
18:52:48|45089.83
18:52:49|45089.83
18:52:50|45089.83
18:52:51|45087.93
18:52:52|45087.93
18:52:53|45087.93
18:52:54|45087.93
18:52:55|45087.93
18:52:56|45087.93
18:52:57|45085.08
18:52:58|45086.66
18:52:59|45086.66
18:53:00|45086.67
18:53:01|45085.88
18:53:02|45087.92
18:53:03|45087.92
18:53:04|45087.92
18:53:05|45087.92
18:53:06|45094.62
18:53:07|45094.62
18:53:09|45095.41
18:53:10|45097.74
18:53:12|45093.52
18:53:13|45091.44
18:53:14|45091.44
18:53:14|45091.44
18:53:15|45091.44
18:53:17|45091.44
18:53:17|45091.44
18:53:19|45094.3
18:53:19|45094.3
18:53:21|45094.3
18:53:22|45094.3
18:53:22|45094.3
18:53:23|45091.68
18:53:25|45091.68
18:53:25|45095.24
18:53:27|45094.41
18:53:27|45086.69
18:53:28|45086.69
18:53:30|45086.69
18:53:31|45086.69
18:53:32|45086.69
18:53:33|45086.69
18:53:33|45086.69
18:53:34|45086.69
18:53:36|45086.69
18:53:37|45093.68
18:53:38|45093.68
18:53:39|45093.68
18:53:40|45093.68
18:53:41|45093.68
18:53:41|45094.63
18:53:42|45094.63
18:53:43|45094.63
18:53:44|45094.63
18:53:45|45094.63
18:53:47|45090.38
18:53:48|45090.38
18:53:48|45090.38
18:53:49|45090.38
18:53:51|45090.38
18:53:51|45090.38
18:53:52|45089.91
18:53:53|45089.91
18:53:55|45089.91
18:53:56|45093.51
18:53:57|45093.94
18:53:58|45091.69
18:53:59|45085.99
18:53:59|45085.99
18:54:01|45085.99
18:54:01|45085.99
18:54:03|45085.99
18:54:04|45085.99
18:54:05|45091.83
18:54:05|45094.09
18:54:06|45094.09
18:54:08|45094.09
18:54:10|45094.09
18:54:12|45094.35
18:54:12|45105.27
18:54:14|45110.54
18:54:15|45110.54
18:54:16|45110.54
18:54:17|45110.54
18:54:18|45110.54
18:54:19|45110.54
18:54:21|45110.54
18:54:22|45110.54
18:54:23|45111.73
18:54:24|45112.71
18:54:25|45112.71
18:54:25|45115.52
18:54:27|45113.5
18:54:28|45113.26
18:54:29|45113.26
18:54:30|45113.26
18:54:31|45113.26
18:54:32|45113.26
18:54:33|45113.26
18:54:34|45113.26
18:54:35|45111.54
18:54:36|45111.54
18:54:37|45111.54
18:54:38|45111.54
18:54:39|45111.54
18:54:40|45111.54
18:54:41|45111.54
18:54:42|45111.54
18:54:43|45111.54
18:54:44|45111.54
18:54:45|45111.54
18:54:46|45115.91
18:54:47|45115.91
18:54:48|45112.02
18:54:49|45112.02
18:54:50|45112.02
18:54:52|45100.46
18:54:53|45100.46
18:54:53|45100.46
18:54:54|45105.02
18:54:56|45099.46
18:54:57|45081.05
18:54:58|45081.05
18:54:59|45081.05
18:55:00|45081.05
18:55:01|45081.05
18:55:02|45081.05
18:55:03|45081.05
18:55:04|45091.72
18:55:05|45091.72
18:55:06|45091.72
18:55:07|45091.72
18:55:08|45087.87
18:55:08|45091.33
18:55:11|45091.7
18:55:12|45098.13
18:55:13|45098.12
18:55:14|45094.86
18:55:16|45094.86
18:55:17|45093.98
18:55:18|45089.41
18:55:19|45089.41
18:55:20|45089.41
18:55:21|45089.41
18:55:22|45089.41
18:55:23|45089.41
18:55:24|45089.66
18:55:25|45096.48
18:55:26|45087.82
18:55:27|45087.82
18:55:28|45087.82
18:55:29|45087.82
18:55:30|45087.82
18:55:31|45101.63
18:55:32|45101.63
18:55:33|45101.63
18:55:34|45101.63
18:55:35|45101.63
18:55:36|45101.63
18:55:37|45104.01
18:55:38|45104.01
18:55:39|45104.01
18:55:40|45104.01
18:55:41|45104.01
18:55:42|45118.52
18:55:43|45119.77
18:55:45|45116.53
18:55:47|45116.53
18:55:48|45116.53
18:55:48|45116.53
18:55:50|45116.53
18:55:50|45116.8
18:55:51|45116.8
18:55:52|45116.8
18:55:53|45116.8
18:55:54|45116.8
18:55:56|45116.8
18:55:56|45116.8
18:55:58|45116.8
18:55:58|45119.37
18:55:59|45119.37
18:56:00|45119.37
18:56:02|45119.37
18:56:03|45119.37
18:56:04|45119.37
18:56:05|45119.37
18:56:06|45119.37
18:56:07|45119.37
18:56:07|45119.37
18:56:09|45119.37
18:56:10|45119.37
18:56:12|45116.76
18:56:12|45116.76
18:56:14|45117.39
18:56:15|45117.21
18:56:15|45117.21
18:56:18|45117.21
18:56:18|45117.21
18:56:20|45117.21
18:56:21|45117.21
18:56:22|45117.21
18:56:24|45117.78
18:56:24|45130.07
18:56:25|45130.07
18:56:27|45130.07
18:56:27|45147.74
18:56:29|45147.74
18:56:29|45147.74
18:56:30|45135.37
18:56:31|45131.11
18:56:33|45131.11
18:56:34|45131.11
18:56:34|45131.11
18:56:36|45131.11
18:56:36|45143.92
18:56:37|45143.92
18:56:39|45143.92
18:56:40|45143.92
18:56:41|45143.92
18:56:41|45143.92
18:56:43|45143.92
18:56:43|45143.92
18:56:44|45143.92
18:56:45|45143.92
18:56:46|45143.92
18:56:48|45143.92
18:56:48|45143.92
18:56:50|45143.92
18:56:50|45136.73
18:56:51|45136.73
18:56:53|45136.73
18:56:53|45131.03
18:56:54|45131.03
18:56:55|45131.03
18:56:56|45131.03
18:56:57|45131.03
18:56:58|45131.03
18:57:00|45131.03
18:57:01|45131.03
18:57:02|45131.03
18:57:03|45131.03
18:57:04|45131.03
18:57:05|45131.03
18:57:07|45143.5
18:57:08|45141.6
18:57:09|45147.51
18:57:10|45147.51
18:57:11|45147.51
18:57:13|45148.
18:57:15|45149.91
18:57:16|45149.91
18:57:16|45149.91
18:57:18|45149.91
18:57:20|45149.91
18:57:21|45149.91
18:57:22|45149.91
18:57:23|45149.91
18:57:24|45149.91
18:57:26|45149.91
18:57:27|45149.91
18:57:28|45149.91
18:57:30|45150.
18:57:31|45172.2
18:57:32|45172.2
18:57:33|45177.98
18:57:34|45173.68
18:57:35|45173.68
18:57:35|45173.68
18:57:37|45173.68
18:57:38|45181.64
18:57:38|45180.27
18:57:40|45180.27
18:57:41|45180.27
18:57:42|45180.27
18:57:42|45168.68
18:57:44|45168.68
18:57:45|45168.68
18:57:45|45168.68
18:57:46|45168.68
18:57:47|45168.68
18:57:49|45173.68
18:57:50|45173.68
18:57:51|45173.68
18:57:52|45166.22
18:57:52|45166.22
18:57:54|45160.12
18:57:55|45160.08
18:57:56|45160.08
18:57:57|45160.08
18:57:57|45160.08
18:57:59|45160.08
18:58:00|45160.08
18:58:01|45160.08
18:58:02|45170.06
18:58:03|45171.78
18:58:04|45167.1
18:58:04|45169.36
18:58:06|45169.36
18:58:07|45169.36
18:58:08|45169.47
18:58:08|45164.01
18:58:10|45164.01
18:58:11|45171.78
18:58:12|45171.78
18:58:14|45171.78
18:58:15|45175.73
18:58:15|45175.73
18:58:18|45175.73
18:58:18|45175.73
18:58:20|45198.47
18:58:21|45229.87
18:58:22|45229.87
18:58:23|45223.7
18:58:25|45223.7
18:58:26|45229.42
18:58:27|45219.04
18:58:28|45219.04
18:58:29|45219.04
18:58:30|45219.04
18:58:31|45215.49
18:58:32|45227.02
18:58:33|45227.02
18:58:34|45216.15
18:58:35|45211.52
18:58:36|45211.52
18:58:37|45211.52
18:58:38|45205.24
18:58:39|45205.24
18:58:40|45205.24
18:58:41|45205.24
18:58:43|45205.24
18:58:43|45212.5
18:58:44|45212.5
18:58:45|45212.5
18:58:46|45213.8
18:58:47|45218.79
18:58:48|45218.79
18:58:49|45215.62
18:58:50|45215.62
18:58:51|45215.74
18:58:52|45227.55
18:58:53|45218.01
18:58:54|45222.51
18:58:55|45222.41
18:58:56|45222.42
18:58:57|45233.4
18:58:58|45246.4
18:58:59|45244.59
18:59:00|45240.91
18:59:02|45240.91
18:59:02|45227.07
18:59:03|45227.07
18:59:04|45227.07
18:59:05|45227.07
18:59:06|45226.72
18:59:07|45226.72
18:59:08|45226.72
18:59:09|45226.69
18:59:10|45229.18
18:59:11|45229.18
18:59:12|45226.71
18:59:14|45226.71
18:59:16|45226.71
18:59:18|45212.39
18:59:19|45229.18
18:59:21|45229.18
18:59:22|45217.73
18:59:24|45220.29
18:59:25|45220.29
18:59:26|45230.22
18:59:27|45227.2
18:59:28|45230.19
18:59:29|45226.32
18:59:30|45226.14
18:59:31|45226.14
18:59:32|45226.14
18:59:33|45216.61
18:59:34|45212.22
18:59:35|45201.97
18:59:36|45189.
18:59:37|45187.59
18:59:38|45180.03
18:59:39|45180.03
18:59:40|45180.03
18:59:41|45171.62
18:59:42|45171.18
18:59:43|45171.18
18:59:44|45171.18
18:59:45|45171.18
18:59:45|45182.54
18:59:47|45182.55
18:59:48|45182.55
18:59:48|45182.55
18:59:50|45182.55
18:59:51|45182.55
18:59:51|45182.55
18:59:53|45183.87
18:59:53|45184.01
18:59:54|45184.01
18:59:55|45189.27
18:59:56|45189.27
18:59:58|45189.27
18:59:59|45189.27
19:00:00|45189.27
19:00:01|45189.27
19:00:02|45189.27
19:00:03|45189.27
19:00:04|45201.72
19:00:05|45226.97
19:00:06|45226.97
19:00:07|45236.23
19:00:08|45238.1
19:00:09|45238.1
19:00:10|45238.1
19:00:11|45238.1
19:00:12|45238.1
19:00:12|45238.1
19:00:14|45236.75
19:00:16|45236.75
19:00:17|45236.75
19:00:19|45236.75
19:00:20|45230.45
19:00:21|45237.3
19:00:22|45237.48
19:00:24|45237.48
19:00:24|45237.48
19:00:26|45237.48
19:00:27|45237.48
19:00:28|45235.49
19:00:28|45235.49
19:00:30|45227.3
19:00:30|45227.3
19:00:31|45229.58
19:00:32|45229.58
19:00:34|45229.58
19:00:35|45220.99
19:00:36|45220.99
19:00:37|45218.97
19:00:38|45218.97
19:00:39|45218.97
19:00:39|45209.86
19:00:40|45209.86
19:00:42|45209.86
19:00:42|45209.86
19:00:43|45209.86
19:00:44|45209.86
19:00:46|45209.86
19:00:47|45209.86
19:00:48|45209.86
19:00:49|45209.86
19:00:50|45209.86
19:00:50|45209.86
19:00:52|45209.86
19:00:53|45209.86
19:00:54|45209.86
19:00:55|45209.86
19:00:56|45209.86
19:00:57|45209.86
19:00:58|45209.86
19:00:59|45209.86
19:01:00|45209.86
19:01:01|45204.47
19:01:02|45204.47
19:01:03|45204.47
19:01:04|45204.47
19:01:05|45204.47
19:01:06|45204.47
19:01:07|45204.47
19:01:08|45204.47
19:01:10|45200.55
19:01:10|45200.55
19:01:11|45208.28
19:01:12|45208.28
19:01:13|45208.28
19:01:14|45208.28
19:01:16|45208.28
19:01:17|45208.28
19:01:19|45202.66
19:01:21|45202.66
19:01:22|45202.66
19:01:23|45202.66
19:01:24|45202.66
19:01:25|45202.66
19:01:26|45202.66
19:01:27|45208.21
19:01:28|45195.02
19:01:29|45195.02
19:01:29|45195.02
19:01:31|45195.02
19:01:31|45195.02
19:01:33|45195.02
19:01:34|45195.02
19:01:34|45195.02
19:01:36|45192.91
19:01:37|45192.91
19:01:38|45192.91
19:01:39|45192.91
19:01:40|45194.92
19:01:40|45189.28
19:01:42|45189.
19:01:43|45183.17
19:01:44|45183.17
19:01:45|45177.71
19:01:46|45164.5
19:01:47|45174.39
19:01:48|45174.4
19:01:49|45174.4
19:01:50|45179.75
19:01:51|45179.75
19:01:52|45179.75
19:01:53|45179.75
19:01:53|45179.75
19:01:55|45177.49
19:01:56|45177.49
19:01:57|45177.49
19:01:57|45177.49
19:01:59|45177.49
19:02:00|45177.49
19:02:00|45177.49
19:02:02|45177.35
19:02:02|45180.38
19:02:03|45180.38
19:02:05|45180.38
19:02:06|45180.38
19:02:07|45164.52
19:02:07|45164.52
19:02:08|45164.52
19:02:10|45164.52
19:02:11|45164.52
19:02:12|45159.87
19:02:12|45159.75
19:02:14|45159.75
19:02:15|45159.75
19:02:16|45159.75
19:02:18|45157.55
19:02:20|45155.32
19:02:21|45155.27
19:02:22|45155.27
19:02:23|45155.27
19:02:24|45155.27
19:02:25|45142.76
19:02:27|45142.76
19:02:28|45142.76
19:02:29|45142.76
19:02:30|45141.71
19:02:31|45141.71
19:02:32|45141.71
19:02:33|45146.64
19:02:34|45146.64
19:02:34|45146.64
19:02:36|45146.64
19:02:37|45146.64
19:02:38|45146.64
19:02:39|45146.64
19:02:40|45146.64
19:02:40|45138.98
19:02:42|45138.98
19:02:43|45138.98
19:02:43|45140.57
19:02:45|45140.57
19:02:45|45140.55
19:02:46|45140.55
19:02:48|45146.08
19:02:49|45146.08
19:02:50|45146.08
19:02:51|45141.59
19:02:53|45149.93
19:02:53|45149.93
19:02:55|45160.48
19:02:55|45160.48
19:02:57|45167.23
19:02:57|45191.57
19:02:59|45191.57
19:02:59|45191.57
19:03:00|45191.57
19:03:01|45176.3
19:03:02|45176.3
19:03:03|45176.3
19:03:05|45176.3
19:03:05|45176.3
19:03:07|45175.5
19:03:07|45175.5
19:03:10|45180.62
19:03:10|45180.62
19:03:11|45180.62
19:03:12|45185.31
19:03:13|45185.31
19:03:14|45185.31
19:03:15|45185.31
19:03:16|45185.31
19:03:18|45185.31
19:03:19|45185.31
19:03:21|45185.31
19:03:23|45185.31
19:03:24|45185.
19:03:25|45185.
19:03:27|45183.92
19:03:28|45183.92
19:03:28|45183.92
19:03:30|45183.92
19:03:31|45187.42
19:03:32|45187.42
19:03:33|45171.46
19:03:34|45171.46
19:03:35|45171.46
19:03:36|45168.28
19:03:37|45168.28
19:03:38|45168.28
19:03:39|45169.25
19:03:40|45169.25
19:03:41|45169.25
19:03:42|45169.25
19:03:43|45169.25
19:03:44|45169.25
19:03:45|45161.65
19:03:46|45161.65
19:03:47|45166.63
19:03:48|45166.63
19:03:49|45166.63
19:03:51|45166.63
19:03:52|45162.21
19:03:52|45166.87
19:03:54|45166.87
19:03:55|45166.87
19:03:56|45166.87
19:03:57|45166.87
19:03:57|45166.87
19:03:59|45166.87
19:04:00|45166.87
19:04:01|45164.37
19:04:02|45164.37
19:04:03|45164.37
19:04:05|45166.39
19:04:06|45166.39
19:04:07|45166.39
19:04:08|45166.39
19:04:08|45166.39
19:04:10|45166.39
19:04:11|45166.39
19:04:11|45166.39
19:04:12|45166.39
19:04:14|45166.39
19:04:14|45163.69
19:04:15|45163.69
19:04:17|45169.04
19:04:18|45169.04
19:04:20|45169.04
19:04:21|45169.04
19:04:23|45169.04
19:04:24|45169.04
19:04:24|45169.04
19:04:25|45169.04
19:04:27|45169.04
19:04:27|45170.86
19:04:30|45167.39
19:04:30|45167.39
19:04:31|45165.49
19:04:33|45167.69
19:04:35|45165.67
19:04:35|45169.09
19:04:36|45171.63
19:04:37|45171.63
19:04:38|45171.63
19:04:39|45171.63
19:04:40|45171.63
19:04:42|45171.63
19:04:43|45171.63
19:04:43|45171.63
19:04:44|45171.63
19:04:46|45171.63
19:04:47|45171.63
19:04:47|45171.63
19:04:48|45171.63
19:04:49|45171.63
19:04:50|45171.63
19:04:53|45171.63
19:04:54|45171.63
19:04:54|45171.63
19:04:56|45171.63
19:04:57|45184.06
19:04:58|45184.06
19:04:59|45184.06
19:04:59|45184.06
19:05:01|45184.06
19:05:01|45184.06
19:05:02|45173.64
19:05:03|45173.64
19:05:04|45173.64
19:05:05|45173.64
19:05:07|45173.64
19:05:07|45173.64
19:05:08|45176.85
19:05:09|45176.85
19:05:10|45176.86
19:05:12|45176.86
19:05:12|45176.86
19:05:13|45176.86
19:05:15|45176.86
19:05:16|45176.85
19:05:16|45176.85
19:05:17|45186.92
19:05:18|45176.85
19:05:21|45176.85
19:05:21|45176.85
19:05:23|45176.85
19:05:25|45170.95
19:05:26|45170.95
19:05:28|45159.35
19:05:28|45159.35
19:05:30|45159.35
19:05:32|45159.35
19:05:33|45159.35
19:05:35|45162.55
19:05:35|45162.88
19:05:36|45164.99
19:05:37|45164.99
19:05:38|45164.99
19:05:39|45164.99
19:05:40|45164.99
19:05:41|45164.99
19:05:42|45164.99
19:05:43|45164.99
19:05:44|45166.1
19:05:45|45166.1
19:05:46|45166.1
19:05:47|45166.1
19:05:48|45166.1
19:05:49|45166.1
19:05:50|45166.1
19:05:51|45166.1
19:05:52|45166.1
19:05:54|45166.1
19:05:54|45166.1
19:05:55|45166.1
19:05:56|45166.1
19:05:57|45166.1
19:05:58|45158.23
19:05:59|45158.23
19:06:00|45158.23
19:06:01|45158.23
19:06:02|45154.76
19:06:04|45151.15
19:06:05|45151.15
19:06:06|45151.15
19:06:07|45160.86
19:06:08|45163.07
19:06:09|45163.07
19:06:10|45163.07
19:06:11|45162.34
19:06:12|45161.28
19:06:13|45163.81
19:06:14|45163.81
19:06:15|45163.81
19:06:16|45163.81
19:06:17|45163.81
19:06:18|45163.81
19:06:19|45163.81
19:06:21|45163.81
19:06:22|45163.81
19:06:24|45165.53
19:06:25|45165.53
19:06:27|45165.53
19:06:28|45165.53
19:06:28|45165.53
19:06:29|45166.83
19:06:30|45166.83
19:06:32|45166.83
19:06:33|45166.79
19:06:34|45166.19
19:06:35|45166.19
19:06:36|45166.19
19:06:37|45166.19
19:06:38|45166.19
19:06:39|45166.19
19:06:40|45166.19
19:06:41|45166.19
19:06:42|45166.19
19:06:43|45166.19
19:06:44|45166.86
19:06:45|45166.86
19:06:47|45166.86
19:06:48|45173.52
19:06:49|45173.52
19:06:50|45173.52
19:06:51|45177.64
19:06:51|45177.64
19:06:53|45176.93
19:06:54|45176.93
19:06:55|45176.93
19:06:56|45176.93
19:06:58|45167.07
19:06:59|45171.79
19:07:00|45171.79
19:07:01|45171.79
19:07:02|45171.79
19:07:02|45171.79
19:07:04|45171.79
19:07:04|45176.46
19:07:06|45176.46
19:07:06|45176.46
19:07:07|45176.46
19:07:09|45176.46
19:07:09|45176.46
19:07:11|45176.46
19:07:12|45176.46
19:07:13|45176.46
19:07:14|45176.46
19:07:15|45176.46
19:07:16|45176.46
19:07:17|45175.77
19:07:18|45175.77
19:07:19|45175.77
19:07:19|45177.14
19:07:21|45177.14
19:07:23|45177.14
19:07:25|45177.14
19:07:26|45177.14
19:07:26|45177.14
19:07:27|45177.14
19:07:28|45177.14
19:07:30|45177.14
19:07:31|45177.14
19:07:32|45177.14
19:07:33|45179.28
19:07:34|45179.28
19:07:35|45179.28
19:07:36|45179.28
19:07:36|45179.28
19:07:38|45179.34
19:07:39|45179.34
19:07:40|45179.34
19:07:41|45172.56
19:07:41|45165.38
19:07:43|45160.
19:07:44|45160.
19:07:45|45160.
19:07:46|45161.39
19:07:47|45161.39
19:07:48|45161.39
19:07:49|45161.39
19:07:49|45161.39
19:07:51|45160.03
19:07:51|45160.04
19:07:53|45160.04
19:07:54|45160.
19:07:54|45160.
19:07:56|45160.
19:07:57|45160.
19:07:58|45160.
19:07:59|45160.
19:08:00|45160.
19:08:01|45160.
19:08:02|45160.
19:08:03|45160.
19:08:03|45160.
19:08:04|45160.
19:08:05|45160.
19:08:06|45160.
19:08:08|45160.04
19:08:10|45160.04
19:08:10|45162.97
19:08:11|45162.97
19:08:13|45162.97
19:08:13|45162.97
19:08:14|45162.97
19:08:15|45162.97
19:08:16|45162.97
19:08:17|45162.97
19:08:18|45162.97
19:08:19|45162.97
19:08:20|45162.97
19:08:22|45162.97
19:08:22|45168.5
19:08:25|45168.51
19:08:26|45168.51
19:08:27|45168.51
19:08:28|45168.51
19:08:29|45168.51
19:08:31|45168.5
19:08:31|45182.76
19:08:32|45182.76
19:08:33|45182.76
19:08:34|45182.76
19:08:37|45182.76
19:08:37|45182.76
19:08:39|45182.76
19:08:39|45182.76
19:08:41|45182.76
19:08:41|45191.45
19:08:42|45191.45
19:08:43|45195.93
19:08:45|45195.93
19:08:45|45194.1
19:08:46|45194.1
19:08:47|45197.29
19:08:48|45197.29
19:08:49|45197.29
19:08:50|45197.29
19:08:51|45196.65
19:08:52|45196.65
19:08:53|45196.65
19:08:54|45182.8
19:08:55|45177.01
19:08:56|45177.01
19:08:57|45170.1
19:08:58|45170.1
19:08:59|45170.1
19:09:00|45170.1
19:09:02|45170.1
19:09:02|45176.2
19:09:03|45176.2
19:09:04|45176.2
19:09:05|45176.2
19:09:07|45176.2
19:09:07|45171.96
19:09:08|45171.96
19:09:09|45171.96
19:09:10|45171.95
19:09:11|45169.79
19:09:12|45170.15
19:09:13|45168.83
19:09:14|45168.83
19:09:15|45168.83
19:09:16|45172.03
19:09:18|45172.03
19:09:18|45172.03
19:09:19|45153.89
19:09:20|45138.99
19:09:21|45138.99
19:09:22|45138.98
19:09:25|45134.
19:09:26|45134.
19:09:27|45129.42
19:09:28|45131.66
19:09:30|45131.66
19:09:31|45129.41
19:09:32|45129.41
19:09:34|45129.41
19:09:35|45130.74
19:09:36|45120.07
19:09:37|45120.08
19:09:37|45110.38
19:09:40|45108.4
19:09:40|45110.93
19:09:42|45110.93
19:09:43|45110.93
19:09:44|45110.93
19:09:44|45108.39
19:09:45|45101.34
19:09:46|45101.34
19:09:47|45100.01
19:09:48|45100.01
19:09:50|45100.01
19:09:51|45100.01
19:09:51|45100.01
19:09:53|45100.01
19:09:53|45100.01
19:09:55|45100.01
19:09:55|45100.01
19:09:57|45105.23
19:09:57|45105.23
19:09:58|45105.23
19:10:00|45105.23
19:10:00|45102.95
19:10:01|45102.95
19:10:03|45102.95
19:10:04|45102.95
19:10:04|45102.95
19:10:06|45102.95
19:10:07|45102.95
19:10:08|45103.75
19:10:09|45103.75
19:10:10|45103.75
19:10:11|45105.11
19:10:12|45107.75
19:10:12|45107.75
19:10:14|45107.75
19:10:14|45107.75
19:10:16|45107.75
19:10:18|45107.75
19:10:18|45102.02
19:10:20|45118.99
19:10:20|45118.99
19:10:22|45118.99
19:10:22|45107.58
19:10:23|45107.58
19:10:25|45104.84
19:10:27|45104.84
19:10:28|45104.84
19:10:30|45109.08
19:10:30|45109.08
19:10:32|45109.08
19:10:33|45109.08
19:10:34|45109.08
19:10:35|45109.08
19:10:36|45109.08
19:10:37|45109.08
19:10:38|45109.08
19:10:39|45106.31
19:10:40|45106.31
19:10:41|45106.31
19:10:42|45094.01
19:10:43|45095.12
19:10:44|45095.12
19:10:45|45095.12
19:10:46|45096.03
19:10:48|45098.14
19:10:49|45098.14
19:10:49|45098.14
19:10:50|45098.14
19:10:51|45098.14
19:10:52|45098.14
19:10:53|45098.14
19:10:54|45098.14
19:10:55|45090.01
19:10:56|45090.01
19:10:57|45090.01
19:10:58|45090.01
19:10:59|45090.01
19:11:00|45090.01
19:11:01|45090.01
19:11:02|45090.01
19:11:03|45090.01
19:11:04|45090.01
19:11:05|45090.01
19:11:06|45090.01
19:11:07|45091.77
19:11:09|45094.51
19:11:09|45094.51
19:11:11|45094.51
19:11:11|45094.51
19:11:12|45094.51
19:11:13|45094.51
19:11:15|45103.97
19:11:15|45103.97
19:11:17|45103.97
19:11:18|45103.97
19:11:18|45103.97
19:11:19|45103.97
19:11:21|45103.97
19:11:21|45103.97
19:11:23|45103.97
19:11:23|45103.97
19:11:25|45103.97
19:11:26|45103.97
19:11:28|45103.97
19:11:29|45103.97
19:11:30|45103.97
19:11:31|45103.97
19:11:33|45103.97
19:11:34|45103.97
19:11:35|45103.97
19:11:35|45103.97
19:11:36|45103.97
19:11:37|45090.
19:11:40|45079.23
19:11:40|45079.23
19:11:41|45071.65
19:11:42|45071.65
19:11:43|45069.36
19:11:45|45069.36
19:11:45|45069.36
19:11:46|45069.36
19:11:47|45069.36
19:11:48|45087.61
19:11:49|45087.61
19:11:50|45087.61
19:11:51|45087.61
19:11:52|45087.61
19:11:53|45084.73
19:11:54|45084.73
19:11:55|45084.73
19:11:56|45084.73
19:11:57|45084.73
19:11:58|45086.91
19:11:59|45086.91
19:12:01|45086.91
19:12:01|45112.82
19:12:02|45110.89
19:12:04|45110.89
19:12:04|45108.02
19:12:06|45108.02
19:12:06|45108.02
19:12:07|45108.02
19:12:09|45108.02
19:12:11|45097.46
19:12:12|45097.46
19:12:12|45083.95
19:12:14|45085.4
19:12:14|45085.4
19:12:15|45085.4
19:12:17|45085.4
19:12:17|45085.4
19:12:19|45085.4
19:12:19|45079.29
19:12:20|45079.29
19:12:21|45079.29
19:12:22|45079.29
19:12:24|45079.29
19:12:24|45079.29
19:12:25|45079.29
19:12:28|45068.99
19:12:30|45068.99
19:12:31|45068.99
19:12:31|45068.99
19:12:32|45068.99
19:12:33|45068.99
19:12:35|45068.99
19:12:36|45064.43
19:12:37|45064.43
19:12:37|45064.43
19:12:38|45064.43
19:12:39|45064.43
19:12:41|45063.86
19:12:43|45068.31
19:12:43|45064.8
19:12:44|45065.33
19:12:45|45065.33
19:12:46|45068.99
19:12:48|45069.2
19:12:48|45068.3
19:12:49|45079.37
19:12:50|45079.36
19:12:51|45082.35
19:12:52|45077.53
19:12:54|45077.53
19:12:54|45077.53
19:12:55|45077.53
19:12:56|45077.53
19:12:57|45077.53
19:12:58|45089.74
19:12:59|45089.74
19:13:00|45091.33
19:13:01|45091.33
19:13:03|45091.33
19:13:03|45091.33
19:13:04|45091.33
19:13:05|45091.33
19:13:06|45092.17
19:13:07|45092.17
19:13:08|45092.17
19:13:09|45096.6
19:13:10|45096.6
19:13:11|45096.6
19:13:12|45096.6
19:13:13|45098.13
19:13:14|45098.13
19:13:16|45098.13
19:13:16|45098.13
19:13:17|45098.13
19:13:18|45097.79
19:13:19|45097.79
19:13:20|45097.79
19:13:21|45097.79
19:13:22|45097.79
19:13:23|45097.79
19:13:24|45097.79
19:13:25|45096.07
19:13:26|45096.07
19:13:28|45096.07
19:13:30|45096.07
19:13:32|45096.07
19:13:33|45096.07
19:13:35|45096.07
19:13:37|45096.07
19:13:37|45094.2
19:13:38|45094.2
19:13:40|45094.2
19:13:41|45094.2
19:13:42|45094.2
19:13:43|45094.2
19:13:44|45094.2
19:13:45|45097.56
19:13:46|45097.56
19:13:46|45108.38
19:13:48|45109.6
19:13:49|45109.6
19:13:50|45098.66
19:13:51|45098.65
19:13:53|45098.65
19:13:54|45098.65
19:13:55|45098.65
19:13:56|45098.65
19:13:56|45098.65
19:13:57|45098.65
19:13:59|45102.29
19:13:59|45102.29
19:14:00|45105.27
19:14:03|45108.55
19:14:03|45108.32
19:14:05|45107.83
19:14:05|45107.83
19:14:06|45112.02
19:14:08|45112.02
19:14:09|45112.02
19:14:09|45112.02
19:14:11|45112.02
19:14:11|45112.02
19:14:13|45111.39
19:14:13|45111.39
19:14:14|45112.56
19:14:15|45113.62
19:14:17|45113.62
19:14:17|45113.62
19:14:18|45108.98
19:14:19|45108.98
19:14:20|45108.98
19:14:22|45108.98
19:14:22|45108.98
19:14:23|45108.98
19:14:24|45108.98
19:14:25|45108.98
19:14:26|45108.98
19:14:27|45108.98
19:14:28|45113.43
19:14:31|45107.95
19:14:32|45107.95
19:14:33|45103.59
19:14:34|45103.59
19:14:35|45103.59
19:14:36|45103.59
19:14:37|45103.59
19:14:38|45103.59
19:14:40|45084.68
19:14:41|45084.68
19:14:41|45084.68
19:14:42|45084.68
19:14:43|45084.68
19:14:45|45084.68
19:14:46|45084.68
19:14:46|45084.68
19:14:47|45084.68
19:14:48|45105.05
19:14:50|45105.21
19:14:50|45105.21
19:14:52|45105.21
19:14:52|45108.98
19:14:54|45115.18
19:14:54|45116.35
19:14:55|45112.1
19:14:57|45112.1
19:14:58|45112.01
19:14:59|45114.18
19:15:00|45111.79
19:15:01|45106.36
19:15:01|45106.36
19:15:02|45106.36
19:15:04|45106.36
19:15:05|45109.27
19:15:05|45115.78
19:15:07|45115.78
19:15:08|45111.98
19:15:09|45112.81
19:15:10|45112.8
19:15:11|45111.6
19:15:12|45111.6
19:15:13|45112.79
19:15:14|45110.42
19:15:15|45109.07
19:15:17|45108.14
19:15:17|45102.91
19:15:18|45102.91
19:15:19|45102.91
19:15:20|45102.91
19:15:21|45112.33
19:15:22|45107.5
19:15:23|45107.5
19:15:24|45107.5
19:15:25|45112.3
19:15:26|45112.3
19:15:28|45112.3
19:15:28|45112.3
19:15:31|45112.3
19:15:31|45111.04
19:15:32|45114.81
19:15:34|45113.31
19:15:36|45113.31
19:15:36|45113.31
19:15:38|45113.31
19:15:39|45114.05
19:15:39|45111.55
19:15:40|45111.55
19:15:42|45111.55
19:15:42|45111.04
19:15:44|45111.04
19:15:44|45111.04
19:15:46|45111.04
19:15:46|45108.29
19:15:48|45108.29
19:15:49|45108.29
19:15:49|45108.29
19:15:50|45108.29
19:15:51|45108.29
19:15:54|45108.29
19:15:54|45106.8
19:15:56|45106.8
19:15:57|45106.8
19:15:57|45107.71
19:15:58|45107.71
19:15:59|45111.04
19:16:00|45111.04
19:16:02|45111.04
19:16:02|45111.04
19:16:04|45111.04
19:16:04|45111.04
19:16:06|45111.04
19:16:07|45111.04
19:16:07|45111.04
19:16:08|45111.04
19:16:10|45111.04
19:16:11|45123.38
19:16:12|45123.38
19:16:13|45123.46
19:16:14|45123.46
19:16:15|45123.46
19:16:16|45126.87
19:16:17|45122.7
19:16:18|45122.7
19:16:18|45122.7
19:16:20|45132.15
19:16:20|45143.9
19:16:22|45146.17
19:16:23|45146.17
19:16:24|45146.17
19:16:25|45146.17
19:16:26|45146.17
19:16:27|45146.17
19:16:28|45146.17
19:16:29|45146.17
19:16:30|45135.02
19:16:30|45135.02
19:16:32|45135.02
19:16:32|45129.35
19:16:35|45129.35
19:16:36|45113.57
19:16:38|45120.33
19:16:38|45120.33
19:16:39|45112.33
19:16:40|45112.33
19:16:41|45109.58
19:16:43|45109.58
19:16:43|45114.74
19:16:44|45113.77
19:16:46|45113.77
19:16:47|45113.77
19:16:48|45116.25
19:16:48|45112.22
19:16:49|45112.22
19:16:51|45116.22
19:16:52|45116.27
19:16:53|45116.45
19:16:54|45116.45
19:16:54|45116.45
19:16:55|45116.45
19:16:56|45116.45
19:16:57|45116.45
19:16:58|45116.45
19:16:59|45116.45
19:17:01|45116.45
19:17:02|45121.36
19:17:03|45121.36
19:17:04|45126.79
19:17:05|45126.79
19:17:05|45129.81
19:17:07|45133.94
19:17:08|45133.94
19:17:09|45133.94
19:17:10|45133.94
19:17:12|45133.93
19:17:13|45135.4
19:17:14|45135.4
19:17:14|45135.4
19:17:15|45136.22
19:17:18|45136.22
19:17:20|45136.22
19:17:20|45136.22
19:17:21|45134.62
19:17:22|45134.62
19:17:23|45134.62
19:17:24|45133.95
19:17:26|45133.95
19:17:26|45133.95
19:17:27|45133.95
19:17:28|45133.95
19:17:29|45133.95
19:17:30|45133.95
19:17:32|45126.01
19:17:34|45126.01
19:17:35|45126.01
19:17:36|45126.01
19:17:37|45126.01
19:17:38|45132.74
19:17:39|45132.74
19:17:40|45134.78
19:17:41|45131.34
19:17:42|45131.34
19:17:43|45131.34
19:17:45|45131.34
19:17:46|45131.34
19:17:46|45131.34
19:17:47|45131.34
19:17:48|45131.34
19:17:49|45127.54
19:17:51|45127.54
19:17:52|45130.35
19:17:53|45130.35
19:17:54|45130.35
19:17:55|45130.35
19:17:56|45130.35
19:17:57|45130.35
19:17:58|45130.35
19:17:59|45123.68
19:18:00|45123.68
19:18:01|45123.68
19:18:02|45114.33
19:18:03|45114.33
19:18:04|45114.33
19:18:05|45114.33
19:18:06|45114.33
19:18:07|45119.09
19:18:08|45109.71
19:18:09|45114.55
19:18:10|45109.07
19:18:11|45106.35
19:18:12|45106.35
19:18:14|45106.35
19:18:14|45106.35
19:18:15|45106.35
19:18:16|45106.35
19:18:17|45106.35
19:18:18|45106.35
19:18:19|45109.34
19:18:20|45109.34
19:18:21|45109.34
19:18:22|45110.24
19:18:24|45110.24
19:18:24|45112.67
19:18:25|45112.67
19:18:26|45112.67
19:18:27|45112.67
19:18:29|45112.67
19:18:29|45112.67
19:18:30|45112.67
19:18:31|45110.17
19:18:33|45110.17
19:18:35|45110.17
19:18:37|45110.17
19:18:38|45110.17
19:18:39|45110.17
19:18:40|45113.31
19:18:41|45113.31
19:18:42|45113.31
19:18:43|45118.94
19:18:44|45118.94
19:18:45|45118.94
19:18:46|45118.94
19:18:47|45118.94
19:18:48|45118.94
19:18:49|45118.94
19:18:50|45118.94
19:18:51|45118.94
19:18:52|45118.94
19:18:53|45118.94
19:18:54|45129.52
19:18:55|45129.52
19:18:56|45129.52
19:18:57|45129.52
19:18:58|45129.52
19:18:59|45129.52
19:19:00|45129.52
19:19:01|45129.52
19:19:02|45129.52
19:19:03|45129.52
19:19:04|45125.88
19:19:06|45125.88
19:19:07|45125.88
19:19:08|45135.21
19:19:08|45135.21
19:19:10|45135.21
19:19:11|45135.21
19:19:12|45135.21
19:19:13|45135.21
19:19:13|45135.21
19:19:15|45135.21
19:19:16|45130.23
19:19:17|45130.23
19:19:18|45134.54
19:19:19|45134.54
19:19:20|45134.54
19:19:20|45134.54
19:19:22|45132.94
19:19:22|45132.94
19:19:23|45132.94
19:19:25|45132.94
19:19:25|45132.94
19:19:27|45132.94
19:19:28|45132.94
19:19:29|45132.94
19:19:30|45132.94
19:19:30|45132.94
19:19:31|45132.94
19:19:33|45132.94
19:19:35|45132.94
19:19:37|45132.94
19:19:38|45131.74
19:19:38|45131.74
19:19:39|45131.74
19:19:41|45131.74
19:19:42|45131.74
19:19:42|45131.74
19:19:44|45131.74
19:19:44|45131.74
19:19:45|45131.74
19:19:46|45131.74
19:19:48|45128.96
19:19:50|45128.96
19:19:51|45128.96
19:19:53|45121.94
19:19:53|45125.82
19:19:56|45125.82
19:19:56|45125.82
19:19:57|45125.82
19:19:58|45128.19
19:19:59|45120.89
19:20:00|45112.75
19:20:01|45112.75
19:20:02|45113.58
19:20:03|45113.58
19:20:04|45113.58
19:20:05|45116.33
19:20:07|45121.94
19:20:07|45121.94
19:20:08|45121.94
19:20:09|45121.55
19:20:11|45121.55
19:20:11|45121.55
19:20:12|45121.55
19:20:13|45121.55
19:20:14|45121.55
19:20:15|45115.79
19:20:16|45112.28
19:20:18|45112.27
19:20:19|45113.06
19:20:19|45113.06
19:20:21|45113.06
19:20:22|45113.06
19:20:23|45113.06
19:20:24|45117.52
19:20:24|45117.52
19:20:27|45117.52
19:20:28|45117.52
19:20:28|45117.52
19:20:29|45116.55
19:20:30|45112.22
19:20:31|45112.22
19:20:32|45112.22
19:20:34|45112.22
19:20:36|45117.39
19:20:37|45117.4
19:20:38|45117.4
19:20:40|45117.4
19:20:42|45117.89
19:20:43|45119.43
19:20:45|45120.51
19:20:47|45117.88
19:20:48|45117.88
19:20:48|45117.88
19:20:50|45119.65
19:20:51|45119.65
19:20:51|45123.36
19:20:52|45120.76
19:20:55|45120.76
19:20:55|45120.76
19:20:56|45106.32
19:20:58|45106.32
19:20:58|45106.32
19:21:01|45106.32
19:21:01|45106.32
19:21:02|45106.32
19:21:04|45106.32
19:21:05|45106.32
19:21:06|45106.32
19:21:07|45103.04
19:21:08|45103.04
19:21:09|45103.04
19:21:10|45098.64
19:21:11|45098.64
19:21:12|45098.64
19:21:13|45098.64
19:21:14|45098.64
19:21:15|45098.64
19:21:16|45101.37
19:21:17|45101.37
19:21:18|45101.37
19:21:19|45099.36
19:21:20|45099.36
19:21:21|45099.36
19:21:22|45099.36
19:21:23|45099.36
19:21:24|45099.36
19:21:25|45099.36
19:21:26|45099.36
19:21:27|45096.69
19:21:28|45096.69
19:21:29|45096.69
19:21:30|45096.69
19:21:31|45096.69
19:21:32|45096.69
19:21:33|45096.69
19:21:34|45096.69
19:21:35|45096.69
19:21:37|45096.69
19:21:39|45096.69
19:21:41|45096.69
19:21:41|45096.69
19:21:42|45096.69
19:21:44|45096.69
19:21:44|45096.69
19:21:46|45086.37
19:21:48|45086.37
19:21:48|45089.16
19:21:49|45089.16
19:21:51|45089.16
19:21:51|45089.16
19:21:53|45089.16
19:21:54|45089.16
19:21:55|45089.16
19:21:56|45089.16
19:21:57|45105.68
19:21:57|45105.68
19:21:59|45103.42
19:22:01|45103.42
19:22:01|45103.42
19:22:04|45103.42
19:22:04|45103.42
19:22:06|45103.42
19:22:06|45100.81
19:22:07|45100.84
19:22:08|45100.84
19:22:09|45107.79
19:22:11|45107.79
19:22:11|45107.79
19:22:13|45107.79
19:22:14|45107.79
19:22:15|45107.79
19:22:16|45107.79
19:22:16|45098.05
19:22:18|45098.05
19:22:18|45100.32
19:22:20|45099.94
19:22:21|45099.94
19:22:22|45099.94
19:22:23|45099.94
19:22:24|45099.94
19:22:25|45099.94
19:22:25|45094.05
19:22:27|45094.06
19:22:28|45094.07
19:22:29|45093.94
19:22:30|45091.13
19:22:30|45091.13
19:22:32|45091.13
19:22:33|45091.98
19:22:34|45091.98
19:22:35|45091.98
19:22:36|45091.98
19:22:38|45091.98
19:22:39|45091.98
19:22:40|45087.3
19:22:41|45087.3
19:22:42|45087.3
19:22:44|45087.3
19:22:45|45087.3
19:22:46|45087.3
19:22:46|45087.3
19:22:49|45087.3
19:22:49|45087.3
19:22:51|45087.3
19:22:51|45087.3
19:22:52|45087.3
19:22:54|45087.3
19:22:55|45087.3
19:22:55|45087.3
19:22:57|45087.3
19:22:57|45087.3
19:22:58|45091.08
19:22:59|45091.08
19:23:00|45091.08
19:23:01|45091.08
19:23:02|45091.08
19:23:03|45091.08
19:23:04|45095.29
19:23:05|45095.29
19:23:06|45095.29
19:23:07|45095.29
19:23:08|45095.29
19:23:09|45095.29
19:23:10|45095.29
19:23:12|45095.29
19:23:12|45112.66
19:23:13|45112.66
19:23:14|45112.66
19:23:15|45112.66
19:23:17|45102.69
19:23:18|45104.32
19:23:18|45104.32
19:23:20|45104.32
19:23:21|45104.71
19:23:22|45104.71
19:23:23|45104.71
19:23:24|45105.42
19:23:24|45108.07
19:23:26|45108.07
19:23:27|45108.07
19:23:28|45110.58
19:23:29|45110.58
19:23:29|45111.2
19:23:31|45111.2
19:23:32|45111.2
19:23:33|45111.2
19:23:34|45111.2
19:23:34|45111.2
19:23:36|45111.2
19:23:36|45111.2
19:23:39|45111.2
19:23:41|45111.2
19:23:41|45111.2
19:23:42|45111.2
19:23:43|45111.2
19:23:45|45103.46
19:23:46|45103.46
19:23:47|45103.46
19:23:49|45094.61
19:23:50|45094.61
19:23:51|45094.61
19:23:52|45092.95
19:23:54|45088.81
19:23:55|45082.09
19:23:56|45082.09
19:23:57|45086.5
19:23:58|45086.5
19:23:59|45086.5
19:24:00|45086.5
19:24:01|45086.54
19:24:02|45086.54
19:24:03|45086.55
19:24:04|45086.55
19:24:05|45086.55
19:24:06|45086.55
19:24:07|45086.55
19:24:08|45086.55
19:24:09|45086.55
19:24:10|45086.55
19:24:11|45086.55
19:24:12|45085.61
19:24:12|45085.61
19:24:14|45085.61
19:24:14|45085.61
19:24:16|45086.95
19:24:18|45087.9
19:24:18|45087.9
19:24:19|45087.47
19:24:20|45087.47
19:24:21|45087.47
19:24:23|45081.79
19:24:23|45081.79
19:24:24|45081.79
19:24:25|45081.79
19:24:26|45081.27
19:24:28|45073.5
19:24:28|45073.5
19:24:30|45076.52
19:24:31|45076.52
19:24:31|45068.84
19:24:32|45066.54
19:24:34|45066.55
19:24:34|45066.55
19:24:36|45066.55
19:24:36|45066.56
19:24:37|45066.61
19:24:40|45067.98
19:24:41|45066.55
19:24:42|45066.55
19:24:43|45066.55
19:24:44|45066.55
19:24:46|45066.55
19:24:46|45066.55
19:24:48|45085.33
19:24:50|45085.33
19:24:50|45085.33
19:24:51|45085.33
19:24:53|45085.33
19:24:54|45085.33
19:24:55|45085.33
19:24:56|45085.33
19:24:58|45085.33
19:24:58|45085.33
19:25:00|45085.33
19:25:00|45085.33
19:25:01|45085.33
19:25:03|45085.33
19:25:03|45085.33
19:25:05|45085.33
19:25:06|45085.33
19:25:07|45085.33
19:25:08|45080.
19:25:09|45077.69
19:25:10|45077.69
19:25:11|45077.69
19:25:13|45077.69
19:25:14|45077.69
19:25:14|45064.65
19:25:15|45064.65
19:25:16|45064.65
19:25:18|45064.65
19:25:18|45064.65
19:25:19|45064.65
19:25:20|45065.61
19:25:22|45065.61
19:25:23|45065.61
19:25:24|45065.61
19:25:24|45065.61
19:25:25|45066.31
19:25:26|45066.32
19:25:28|45066.32
19:25:28|45075.23
19:25:29|45075.23
19:25:31|45075.23
19:25:31|45075.23
19:25:33|45075.23
19:25:34|45075.23
19:25:34|45075.23
19:25:35|45075.23
19:25:36|45077.69
19:25:37|45077.67
19:25:38|45077.67
19:25:41|45077.67
19:25:43|45077.67
19:25:44|45077.67
19:25:46|45077.67
19:25:48|45077.67
19:25:49|45076.63
19:25:50|45076.63
19:25:51|45076.63
19:25:52|45076.63
19:25:53|45076.63
19:25:54|45076.63
19:25:55|45076.63
19:25:56|45076.63
19:25:57|45076.63
19:25:58|45068.74
19:25:59|45068.74
19:26:00|45068.74
19:26:01|45068.74
19:26:02|45068.74
19:26:03|45075.39
19:26:04|45075.39
19:26:05|45075.39
19:26:06|45075.39
19:26:07|45075.39
19:26:08|45075.39
19:26:09|45075.39
19:26:10|45069.59
19:26:11|45070.63
19:26:12|45070.63
19:26:13|45070.63
19:26:14|45077.69
19:26:15|45077.69
19:26:16|45083.
19:26:17|45083.
19:26:18|45083.
19:26:19|45083.
19:26:20|45083.
19:26:21|45083.
19:26:22|45083.
19:26:23|45083.
19:26:24|45081.58
19:26:25|45081.58
19:26:26|45081.58
19:26:27|45081.58
19:26:30|45075.91
19:26:31|45075.91
19:26:32|45075.91
19:26:33|45075.91
19:26:34|45075.91
19:26:35|45075.91
19:26:36|45075.91
19:26:37|45075.91
19:26:38|45075.91
19:26:39|45075.91
19:26:40|45074.
19:26:42|45074.
19:26:43|45070.84
19:26:45|45070.84
19:26:47|45070.76
19:26:47|45070.76
19:26:48|45070.74
19:26:49|45070.74
19:26:51|45068.37
19:26:51|45066.74
19:26:53|45066.74
19:26:53|45066.74
19:26:54|45066.74
19:26:55|45066.74
19:26:57|45066.74
19:26:58|45066.74
19:26:59|45066.74
19:27:00|45066.74
19:27:01|45066.74
19:27:01|45066.74
19:27:03|45066.74
19:27:03|45064.84
19:27:04|45064.85
19:27:06|45064.85
19:27:07|45064.86
19:27:08|45064.88
19:27:09|45065.16
19:27:11|45066.74
19:27:12|45073.3
19:27:13|45070.44
19:27:14|45070.44
19:27:15|45070.17
19:27:15|45070.17
19:27:17|45070.17
19:27:17|45070.17
19:27:18|45070.17
19:27:20|45063.04
19:27:21|45063.04
19:27:22|45063.04
19:27:23|45063.04
19:27:24|45063.04
19:27:24|45063.04
19:27:25|45063.04
19:27:27|45063.04
19:27:28|45063.04
19:27:29|45063.04
19:27:30|45063.04
19:27:31|45063.04
19:27:32|45063.04
19:27:33|45062.57
19:27:34|45062.57
19:27:34|45062.57
19:27:36|45062.57
19:27:37|45062.57
19:27:37|45062.57
19:27:39|45062.57
19:27:40|45051.31
19:27:41|45048.37
19:27:43|45048.37
19:27:45|45039.54
19:27:45|45040.59
19:27:46|45040.59
19:27:47|45038.31
19:27:49|45030.31
19:27:51|45040.59
19:27:52|45046.58
19:27:53|45044.28
19:27:54|45044.28
19:27:55|45044.28
19:27:56|45044.28
19:27:57|45033.2
19:27:59|45033.21
19:28:01|45039.98
19:28:01|45039.98
19:28:02|45043.46
19:28:03|45043.46
19:28:05|45043.46
19:28:05|45043.46
19:28:07|45035.57
19:28:08|45035.57
19:28:08|45035.27
19:28:10|45035.27
19:28:10|45035.27
19:28:11|45035.27
19:28:12|45035.27
19:28:15|45046.74
19:28:15|45046.82
19:28:16|45046.82
19:28:17|45046.82
19:28:18|45062.57
19:28:19|45062.57
19:28:20|45062.57
19:28:21|45062.57
19:28:22|45062.57
19:28:23|45062.57
19:28:25|45062.57
19:28:26|45062.57
19:28:27|45062.57
19:28:28|45062.57
19:28:29|45064.92
19:28:30|45064.92
19:28:31|45064.92
19:28:32|45064.92
19:28:33|45064.92
19:28:34|45064.92
19:28:35|45064.92
19:28:36|45069.46
19:28:37|45069.46
19:28:38|45069.46
19:28:39|45069.46
19:28:40|45069.46
19:28:41|45069.46
19:28:42|45069.46
19:28:44|45070.86
19:28:46|45070.86
19:28:48|45070.87
19:28:50|45070.87
19:28:50|45070.87
19:28:51|45070.87
19:28:53|45070.88
19:28:55|45070.88
19:28:56|45070.88
19:28:57|45070.88
19:28:57|45070.88
19:28:59|45070.88
19:29:00|45069.46
19:29:02|45062.57
19:29:02|45062.57
19:29:04|45062.57
19:29:04|45062.57
19:29:06|45053.49
19:29:07|45053.49
19:29:07|45057.76
19:29:09|45057.76
19:29:09|45057.76
19:29:11|45057.76
19:29:12|45057.76
19:29:13|45057.76
19:29:14|45057.76
19:29:15|45057.76
19:29:16|45057.76
19:29:16|45057.76
19:29:17|45057.76
19:29:18|45057.76
19:29:20|45057.76
19:29:21|45070.74
19:29:21|45069.4
19:29:22|45072.
19:29:24|45072.
19:29:25|45072.
19:29:25|45072.
19:29:26|45072.
19:29:29|45070.69
19:29:29|45069.4
19:29:30|45071.75
19:29:32|45071.75
19:29:32|45071.75
19:29:33|45071.75
19:29:34|45069.86
19:29:35|45069.86
19:29:36|45069.83
19:29:37|45073.39
19:29:38|45073.39
19:29:39|45073.39
19:29:40|45073.39
19:29:41|45073.39
19:29:43|45073.39
19:29:45|45073.39
19:29:45|45073.39
19:29:47|45073.39
19:29:48|45073.39
19:29:49|45073.39
19:29:50|45073.39
19:29:51|45068.51
19:29:52|45068.51
19:29:53|45068.51
19:29:54|45068.51
19:29:55|45068.51
19:29:57|45068.51
19:29:58|45068.51
19:29:59|45068.51
19:30:00|45068.51
19:30:01|45074.
19:30:02|45074.
19:30:03|45074.
19:30:04|45074.
19:30:05|45074.
19:30:06|45074.
19:30:07|45074.
19:30:08|45073.96
19:30:09|45073.75
19:30:10|45073.75
19:30:11|45070.85
19:30:12|45073.9
19:30:13|45073.98
19:30:14|45073.22
19:30:15|45073.99
19:30:16|45073.06
19:30:17|45068.11
19:30:18|45068.11
19:30:19|45068.11
19:30:20|45068.11
19:30:21|45068.11
19:30:22|45068.11
19:30:23|45068.11
19:30:24|45068.11
19:30:25|45068.11
19:30:26|45068.11
19:30:27|45068.11
19:30:29|45068.11
19:30:30|45068.11
19:30:31|45057.76
19:30:32|45057.76
19:30:33|45057.76
19:30:34|45057.76
19:30:35|45055.94
19:30:36|45055.94
19:30:37|45055.94
19:30:38|45055.94
19:30:39|45055.94
19:30:40|45055.94
19:30:41|45055.94
19:30:43|45055.11
19:30:44|45055.11
19:30:46|45055.11
19:30:47|45055.11
19:30:48|45055.11
19:30:50|45055.11
19:30:51|45055.11
19:30:53|45055.11
19:30:53|45055.11
19:30:55|45059.53
19:30:56|45059.53
19:30:57|45059.53
19:30:59|45059.53
19:31:00|45058.
19:31:00|45058.
19:31:02|45058.
19:31:03|45058.42
19:31:05|45059.02
19:31:06|45059.02
19:31:06|45059.02
19:31:07|45056.73
19:31:09|45056.73
19:31:09|45056.73
19:31:10|45056.73
19:31:12|45056.73
19:31:13|45056.37
19:31:14|45056.37
19:31:15|45056.37
19:31:16|45056.37
19:31:16|45056.37
19:31:18|45056.37
19:31:18|45056.37
19:31:19|45056.37
19:31:20|45056.37
19:31:22|45056.37
19:31:23|45056.37
19:31:24|45056.37
19:31:25|45059.01
19:31:25|45059.01
19:31:26|45057.08
19:31:27|45057.08
19:31:28|45057.08
19:31:29|45057.08
19:31:31|45057.23
19:31:32|45057.23
19:31:33|45057.23
19:31:34|45057.23
19:31:35|45049.82
19:31:36|45047.56
19:31:37|45047.56
19:31:38|45047.56
19:31:39|45047.56
19:31:40|45047.56
19:31:41|45047.56
19:31:42|45047.56
19:31:43|45047.56
19:31:44|45047.56
19:31:45|45047.56
19:31:47|45044.22
19:31:47|45044.22
19:31:49|45044.22
19:31:51|45044.13
19:31:52|45044.13
19:31:54|45044.13
19:31:55|45044.12
19:31:55|45044.12
19:31:57|45036.91
19:31:57|45036.91
19:31:59|45036.91
19:32:00|45036.91
19:32:01|45038.96
19:32:01|45038.96
19:32:03|45038.96
19:32:05|45038.96
19:32:05|45038.94
19:32:07|45038.94
19:32:08|45038.94
19:32:09|45038.94
19:32:10|45042.68
19:32:10|45042.68
19:32:12|45042.68
19:32:12|45042.68
19:32:14|45042.68
19:32:14|45044.99
19:32:15|45044.99
19:32:16|45044.99
19:32:18|45044.99
19:32:19|45044.99
19:32:19|45044.99
19:32:20|45044.99
19:32:21|45044.99
19:32:23|45047.56
19:32:23|45047.56
19:32:25|45047.56
19:32:25|45047.56
19:32:26|45047.56
19:32:27|45047.56
19:32:28|45047.56
19:32:29|45047.56
19:32:30|45054.
19:32:31|45054.
19:32:32|45057.15
19:32:33|45053.34
19:32:34|45053.34
19:32:35|45053.34
19:32:36|45053.34
19:32:37|45053.34
19:32:39|45053.34
19:32:40|45060.02
19:32:40|45060.02
19:32:41|45064.53
19:32:42|45064.53
19:32:43|45066.59
19:32:44|45066.59
19:32:45|45069.28
19:32:46|45069.28
19:32:49|45070.74
19:32:50|45065.73
19:32:51|45065.73
19:32:53|45065.73
19:32:55|45068.84
19:32:57|45068.84
19:32:59|45068.84
19:33:00|45068.84
19:33:01|45067.04
19:33:03|45068.78
19:33:03|45068.78
19:33:04|45066.85
19:33:05|45066.85
19:33:06|45066.85
19:33:08|45066.86
19:33:09|45066.86
19:33:10|45073.96
19:33:10|45073.96
19:33:11|45073.96
19:33:12|45073.96
19:33:13|45074.
19:33:14|45085.3
19:33:15|45085.11
19:33:16|45085.11
19:33:17|45082.85
19:33:18|45082.85
19:33:20|45082.85
19:33:22|45082.85
19:33:22|45082.85
19:33:23|45082.85
19:33:24|45082.85
19:33:25|45069.81
19:33:27|45067.93
19:33:27|45067.93
19:33:29|45067.93
19:33:29|45066.85
19:33:31|45066.85
19:33:32|45066.85
19:33:33|45066.85
19:33:34|45066.85
19:33:34|45066.85
19:33:35|45066.85
19:33:36|45066.85
19:33:37|45066.85
19:33:39|45063.82
19:33:39|45063.82
19:33:40|45063.82
19:33:42|45063.82
19:33:42|45063.82
19:33:43|45063.82
19:33:44|45063.82
19:33:45|45063.82
19:33:46|45060.95
19:33:48|45060.95
19:33:50|45060.95
19:33:52|45060.95
19:33:53|45059.27
19:33:54|45059.27
19:33:56|45060.2
19:33:58|45050.54
19:33:59|45050.54
19:33:59|45050.54
19:34:00|45050.54
19:34:01|45053.83
19:34:02|45053.83
19:34:03|45053.83
19:34:04|45053.83
19:34:06|45053.83
19:34:06|45053.83
19:34:07|45053.83
19:34:09|45053.83
19:34:09|45053.83
19:34:10|45053.83
19:34:11|45053.83
19:34:12|45057.53
19:34:13|45055.27
19:34:14|45052.52
19:34:15|45054.22
19:34:16|45054.23
19:34:17|45054.23
19:34:18|45054.23
19:34:19|45054.23
19:34:20|45054.23
19:34:21|45054.23
19:34:22|45054.23
19:34:23|45054.23
19:34:24|45054.23
19:34:25|45055.04
19:34:27|45055.04
19:34:29|45055.04
19:34:29|45052.71
19:34:30|45052.71
19:34:31|45062.31
19:34:32|45062.31
19:34:33|45062.31
19:34:34|45062.31
19:34:35|45062.31
19:34:36|45062.31
19:34:37|45062.31
19:34:38|45064.07
19:34:39|45064.07
19:34:40|45064.07
19:34:41|45061.45
19:34:42|45061.45
19:34:43|45061.45
19:34:44|45061.45
19:34:46|45061.45
19:34:47|45061.45
19:34:48|45061.45
19:34:50|45061.45
19:34:52|45061.45
19:34:52|45061.45
19:34:55|45061.45
19:34:56|45061.45
19:34:57|45065.23
19:34:58|45065.23
19:34:59|45065.23
19:35:01|45065.23
19:35:01|45065.23
19:35:03|45065.23
19:35:04|45065.23
19:35:04|45065.23
19:35:06|45063.15
19:35:07|45060.97
19:35:07|45062.05
19:35:09|45062.05
19:35:10|45062.05
19:35:11|45062.05
19:35:12|45062.05
19:35:13|45056.19
19:35:14|45056.19
19:35:15|45056.19
19:35:16|45056.19
19:35:18|45056.19
19:35:18|45056.19
19:35:19|45056.19
19:35:20|45056.19
19:35:21|45056.19
19:35:22|45046.41
19:35:23|45046.41
19:35:24|45046.41
19:35:25|45043.11
19:35:26|45040.64
19:35:28|45040.64
19:35:28|45053.38
19:35:29|45053.38
19:35:30|45053.38
19:35:31|45053.38
19:35:33|45053.38
19:35:33|45047.85
19:35:34|45047.85
19:35:35|45047.85
19:35:36|45047.85
19:35:38|45047.85
19:35:39|45047.85
19:35:40|45047.85
19:35:41|45047.85
19:35:42|45047.85
19:35:43|45047.85
19:35:45|45047.85
19:35:46|45047.85
19:35:47|45047.85
19:35:48|45047.85
19:35:48|45047.85
19:35:50|45047.85
19:35:52|45047.85
19:35:52|45047.85
19:35:55|45047.85
19:35:55|45047.85
19:35:57|45047.85
19:35:59|45047.85
19:36:00|45047.85
19:36:01|45047.85
19:36:02|45047.85
19:36:04|45047.85
19:36:05|45057.75
19:36:06|45057.75
19:36:06|45058.75
19:36:07|45058.75
19:36:10|45058.75
19:36:10|45058.75
19:36:11|45058.75
19:36:12|45065.22
19:36:13|45065.22
19:36:14|45065.22
19:36:15|45065.22
19:36:16|45065.22
19:36:17|45065.22
19:36:18|45065.22
19:36:19|45065.22
19:36:20|45065.22
19:36:21|45065.22
19:36:22|45065.22
19:36:23|45075.5
19:36:24|45075.5
19:36:26|45075.5
19:36:26|45075.5
19:36:27|45075.5
19:36:28|45075.5
19:36:29|45075.49
19:36:30|45075.49
19:36:31|45075.49
19:36:32|45075.49
19:36:33|45075.49
19:36:34|45075.49
19:36:35|45075.49
19:36:36|45075.49
19:36:37|45075.49
19:36:38|45075.49
19:36:39|45075.49
19:36:40|45075.49
19:36:41|45075.49
19:36:42|45075.49
19:36:43|45075.49
19:36:44|45075.49
19:36:45|45075.49
19:36:46|45075.49
19:36:47|45075.49
19:36:48|45081.64
19:36:49|45081.64
19:36:51|45081.64
19:36:53|45084.23
19:36:55|45084.23
19:36:57|45084.23
19:36:58|45084.23
19:36:59|45084.23
19:37:00|45084.23
19:37:01|45084.23
19:37:01|45084.23
19:37:03|45081.74
19:37:04|45081.74
19:37:05|45081.74
19:37:06|45079.19
19:37:07|45079.19
19:37:09|45079.19
19:37:10|45084.05
19:37:12|45084.05
19:37:13|45084.05
19:37:14|45080.26
19:37:15|45080.26
19:37:16|45080.26
19:37:17|45080.26
19:37:18|45080.26
19:37:20|45083.57
19:37:20|45083.57
19:37:22|45090.07
19:37:23|45087.07
19:37:24|45086.13
19:37:24|45086.14
19:37:26|45086.14
19:37:27|45086.14
19:37:28|45086.14
19:37:29|45086.14
19:37:30|45086.14
19:37:32|45086.14
19:37:32|45086.14
19:37:33|45086.14
19:37:34|45086.14
19:37:36|45086.14
19:37:36|45086.14
19:37:37|45087.71
19:37:38|45087.71
19:37:40|45087.74
19:37:41|45087.74
19:37:41|45087.74
19:37:42|45087.74
19:37:44|45087.74
19:37:45|45087.74
19:37:46|45089.03
19:37:46|45089.03
19:37:48|45089.74
19:37:48|45089.64
19:37:49|45089.64
19:37:50|45089.64
19:37:53|45090.04
19:37:54|45090.04
19:37:56|45090.04
19:37:57|45090.04
19:37:58|45090.04
19:37:58|45093.03
19:37:59|45093.03
19:38:01|45093.03
19:38:02|45093.03
19:38:03|45091.41
19:38:04|45091.41
19:38:05|45091.41
19:38:06|45092.82
19:38:07|45092.63
19:38:07|45092.86
19:38:08|45092.86
19:38:09|45092.86
19:38:11|45089.88
19:38:12|45089.88
19:38:13|45089.88
19:38:14|45089.88
19:38:15|45091.6
19:38:16|45089.73
19:38:17|45089.73
19:38:18|45089.73
19:38:19|45089.73
19:38:20|45089.73
19:38:21|45094.24
19:38:22|45094.24
19:38:23|45094.24
19:38:24|45094.24
19:38:25|45105.85
19:38:26|45101.77
19:38:27|45101.77
19:38:28|45105.85
19:38:29|45105.85
19:38:30|45105.85
19:38:31|45111.09
19:38:32|45111.09
19:38:33|45111.09
19:38:34|45111.09
19:38:35|45111.09
19:38:37|45111.09
19:38:38|45111.09
19:38:39|45111.09
19:38:39|45111.09
19:38:40|45111.09
19:38:42|45111.09
19:38:43|45141.26
19:38:44|45141.22
19:38:45|45141.22
19:38:45|45141.22
19:38:47|45131.11
19:38:48|45131.11
19:38:48|45131.11
19:38:50|45131.11
19:38:51|45131.11
19:38:52|45127.68
19:38:54|45129.71
19:38:56|45129.71
19:38:56|45127.57
19:38:57|45127.32
19:38:59|45127.32
19:38:59|45127.32
19:39:01|45127.32
19:39:02|45127.32
19:39:02|45127.32
19:39:03|45127.32
19:39:04|45123.36
19:39:06|45135.02
19:39:06|45135.02
19:39:07|45135.02
19:39:08|45128.6
19:39:09|45128.6
19:39:11|45128.6
19:39:13|45128.6
19:39:13|45127.02
19:39:14|45127.02
19:39:16|45129.14
19:39:16|45129.14
19:39:17|45129.14
19:39:18|45133.9
19:39:20|45133.9
19:39:21|45133.9
19:39:21|45133.9
19:39:22|45133.9
19:39:23|45129.46
19:39:24|45129.46
19:39:25|45121.94
19:39:26|45113.28
19:39:27|45112.38
19:39:28|45115.4
19:39:29|45113.27
19:39:30|45108.69
19:39:31|45104.86
19:39:32|45104.86
19:39:33|45104.86
19:39:34|45104.86
19:39:35|45104.86
19:39:36|45104.86
19:39:38|45104.86
19:39:38|45109.26
19:39:40|45109.26
19:39:40|45109.47
19:39:42|45109.47
19:39:43|45109.47
19:39:43|45109.47
19:39:44|45109.47
19:39:46|45109.47
19:39:46|45109.47
19:39:48|45109.47
19:39:48|45109.47
19:39:49|45109.47
19:39:51|45109.47
19:39:51|45109.47
19:39:53|45095.24
19:39:54|45095.24
19:39:56|45095.24
19:39:58|45095.24
19:39:59|45095.24
19:40:00|45099.03
19:40:01|45099.03
19:40:02|45099.03
19:40:03|45099.03
19:40:05|45099.98
19:40:06|45099.98
19:40:07|45099.98
19:40:08|45099.98
19:40:09|45100.41
19:40:09|45099.32
19:40:10|45099.32
19:40:11|45099.32
19:40:13|45099.32
19:40:13|45099.32
19:40:14|45099.32
19:40:15|45099.32
19:40:16|45099.32
19:40:17|45099.32
19:40:19|45081.59
19:40:20|45080.96
19:40:21|45080.96
19:40:21|45080.96
19:40:23|45080.96
19:40:24|45080.96
19:40:25|45080.96
19:40:26|45080.96
19:40:27|45081.34
19:40:28|45081.34
19:40:29|45082.52
19:40:30|45082.52
19:40:31|45082.52
19:40:32|45082.52
19:40:33|45082.52
19:40:34|45082.52
19:40:35|45076.95
19:40:36|45099.16
19:40:37|45099.16
19:40:38|45099.16
19:40:39|45099.16
19:40:40|45099.16
19:40:41|45099.16
19:40:42|45099.16
19:40:43|45080.84
19:40:44|45080.84
19:40:45|45081.33
19:40:46|45080.74
19:40:47|45080.74
19:40:48|45080.74
19:40:49|45082.78
19:40:50|45082.78
19:40:51|45082.78
19:40:52|45082.78
19:40:53|45082.78
19:40:54|45082.78
19:40:56|45082.78
19:40:58|45082.56
19:41:00|45090.54
19:41:01|45084.07
19:41:03|45084.07
19:41:04|45088.3
19:41:05|45086.98
19:41:06|45087.39
19:41:07|45087.39
19:41:07|45087.39
19:41:08|45087.39
19:41:11|45087.39
19:41:12|45087.39
19:41:12|45087.39
19:41:13|45087.39
19:41:15|45087.39
19:41:15|45087.39
19:41:17|45087.39
19:41:18|45087.39
19:41:19|45087.39
19:41:19|45087.39
19:41:20|45087.39
19:41:21|45087.39
19:41:23|45087.39
19:41:24|45087.39
19:41:25|45087.39
19:41:26|45087.39
19:41:26|45087.39
19:41:28|45087.39
19:41:29|45087.39
19:41:29|45075.89
19:41:32|45072.5
19:41:32|45072.5
19:41:33|45072.5
19:41:34|45072.5
19:41:35|45072.5
19:41:36|45072.5
19:41:37|45064.1
19:41:38|45067.74
19:41:39|45067.75
19:41:40|45067.75
19:41:41|45064.18
19:41:42|45064.18
19:41:43|45064.18
19:41:44|45064.18
19:41:45|45064.18
19:41:46|45064.18
19:41:47|45064.18
19:41:48|45064.18
19:41:49|45064.18
19:41:50|45064.18
19:41:51|45064.18
19:41:52|45064.18
19:41:53|45064.18
19:41:54|45064.18
19:41:56|45064.18
19:41:58|45064.18
19:41:59|45071.32
19:42:01|45063.56
19:42:02|45063.56
19:42:04|45066.01
19:42:05|45062.02
19:42:05|45062.02
19:42:06|45062.02
19:42:09|45062.02
19:42:09|45062.02
19:42:10|45062.02
19:42:11|45067.01
19:42:12|45067.01
19:42:13|45067.01
19:42:14|45067.01
19:42:15|45066.3
19:42:16|45066.3
19:42:17|45063.53
19:42:18|45063.35
19:42:19|45070.54
19:42:20|45070.99
19:42:21|45070.99
19:42:22|45070.99
19:42:23|45069.84
19:42:24|45068.81
19:42:25|45065.05
19:42:26|45065.05
19:42:27|45065.05
19:42:28|45065.05
19:42:29|45065.05
19:42:30|45065.05
19:42:31|45065.05
19:42:32|45065.05
19:42:33|45065.05
19:42:34|45064.25
19:42:35|45064.25
19:42:36|45064.25
19:42:37|45064.18
19:42:38|45064.18
19:42:39|45064.18
19:42:41|45064.18
19:42:41|45065.97
19:42:43|45067.17
19:42:43|45067.17
19:42:44|45067.17
19:42:45|45067.17
19:42:46|45067.17
19:42:47|45067.17
19:42:48|45067.26
19:42:49|45067.26
19:42:50|45067.26
19:42:51|45067.26
19:42:52|45063.61
19:42:53|45063.61
19:42:54|45063.61
19:42:55|45063.61
19:42:56|45063.61
19:42:57|45075.94
19:42:59|45075.94
19:43:00|45077.3
19:43:02|45077.3
19:43:03|45079.02
19:43:05|45079.02
19:43:06|45079.7
19:43:07|45079.7
19:43:08|45079.7
19:43:09|45079.7
19:43:10|45083.14
19:43:11|45083.13
19:43:12|45083.07
19:43:13|45083.07
19:43:15|45083.07
19:43:16|45094.35
19:43:17|45094.35
19:43:18|45094.35
19:43:19|45094.35
19:43:19|45094.35
19:43:21|45094.35
19:43:22|45094.35
19:43:22|45090.69
19:43:23|45090.69
19:43:25|45090.69
19:43:25|45090.69
19:43:27|45090.66
19:43:27|45091.69
19:43:28|45091.69
19:43:29|45091.69
19:43:30|45091.69
19:43:31|45091.69
19:43:32|45091.69
19:43:34|45088.07
19:43:35|45088.07
19:43:35|45088.07
19:43:37|45087.1
19:43:38|45094.28
19:43:39|45094.28
19:43:39|45094.28
19:43:40|45094.28
19:43:42|45094.28
19:43:43|45094.28
19:43:44|45094.28
19:43:44|45094.28
19:43:45|45094.28
19:43:46|45088.76
19:43:48|45092.16
19:43:49|45091.03
19:43:49|45091.03
19:43:50|45091.03
19:43:52|45091.03
19:43:52|45090.86
19:43:54|45093.68
19:43:55|45093.68
19:43:55|45084.66
19:43:57|45084.66
19:43:58|45084.66
19:44:00|45084.66
19:44:02|45084.66
19:44:03|45084.66
19:44:04|45084.66
19:44:06|45084.66
19:44:07|45084.66
19:44:09|45084.66
19:44:11|45087.53
19:44:11|45087.53
19:44:12|45087.53
19:44:13|45087.53
19:44:14|45087.53
19:44:15|45087.53
19:44:16|45087.13
19:44:17|45087.13
19:44:18|45087.13
19:44:19|45087.13
19:44:20|45087.13
19:44:21|45087.13
19:44:22|45087.13
19:44:23|45087.13
19:44:24|45087.32
19:44:25|45087.32
19:44:26|45087.32
19:44:27|45087.32
19:44:28|45078.5
19:44:29|45078.5
19:44:30|45078.5
19:44:31|45078.5
19:44:32|45078.5
19:44:33|45078.5
19:44:34|45081.52
19:44:35|45076.67
19:44:37|45076.67
19:44:37|45076.67
19:44:38|45076.67
19:44:39|45076.67
19:44:40|45076.67
19:44:41|45081.17
19:44:42|45081.17
19:44:43|45081.17
19:44:45|45081.17
19:44:46|45089.99
19:44:47|45089.99
19:44:48|45089.99
19:44:49|45089.99
19:44:50|45089.64
19:44:51|45089.64
19:44:52|45089.99
19:44:53|45086.87
19:44:54|45085.98
19:44:56|45085.98
19:44:57|45085.98
19:44:57|45085.98
19:44:59|45089.65
19:45:00|45089.65
19:45:02|45089.65
19:45:03|45080.
19:45:04|45080.
19:45:05|45080.
19:45:06|45080.
19:45:07|45069.19
19:45:08|45069.19
19:45:09|45069.19
19:45:10|45069.19
19:45:11|45069.19
19:45:12|45069.19
19:45:14|45069.19
19:45:15|45069.19
19:45:16|45069.19
19:45:17|45065.46
19:45:18|45065.46
19:45:19|45065.46
19:45:20|45065.46
19:45:21|45065.46
19:45:22|45060.
19:45:23|45060.
19:45:24|45060.
19:45:25|45060.
19:45:26|45060.
19:45:27|45060.
19:45:28|45060.
19:45:29|45060.
19:45:30|45060.
19:45:31|45060.
19:45:32|45064.22
19:45:33|45064.22
19:45:34|45064.22
19:45:35|45064.22
19:45:36|45064.22
19:45:37|45064.22
19:45:38|45059.98
19:45:39|45059.98
19:45:40|45059.98
19:45:41|45059.98
19:45:42|45059.98
19:45:43|45059.98
19:45:44|45059.98
19:45:45|45053.12
19:45:46|45054.22
19:45:47|45054.22
19:45:48|45054.22
19:45:49|45050.59
19:45:50|45056.5
19:45:51|45056.5
19:45:52|45056.5
19:45:53|45057.3
19:45:54|45057.3
19:45:55|45057.3
19:45:56|45057.3
19:45:57|45057.3
19:45:58|45057.3
19:45:59|45057.3
19:46:01|45057.3
19:46:03|45057.3
19:46:05|45057.3
19:46:05|45057.3
19:46:08|45083.08
19:46:08|45083.08
19:46:09|45083.08
19:46:10|45083.08
19:46:11|45080.98
19:46:12|45084.03
19:46:13|45084.03
19:46:14|45084.03
19:46:15|45090.
19:46:16|45090.
19:46:17|45090.
19:46:18|45090.
19:46:19|45090.
19:46:20|45090.
19:46:21|45090.
19:46:22|45092.58
19:46:23|45092.58
19:46:24|45092.58
19:46:25|45092.58
19:46:27|45092.58
19:46:27|45092.58
19:46:29|45092.58
19:46:29|45092.58
19:46:30|45092.58
19:46:31|45092.58
19:46:32|45089.88
19:46:33|45089.88
19:46:34|45089.88
19:46:35|45086.55
19:46:36|45086.55
19:46:37|45086.55
19:46:38|45086.55
19:46:39|45086.55
19:46:40|45086.55
19:46:41|45086.55
19:46:42|45086.55
19:46:43|45086.55
19:46:45|45086.55
19:46:46|45086.55
19:46:47|45086.55
19:46:48|45086.55
19:46:49|45086.55
19:46:50|45086.55
19:46:51|45086.55
19:46:52|45086.55
19:46:53|45086.55
19:46:55|45081.44
19:46:55|45081.44
19:46:56|45081.44
19:46:57|45081.44
19:46:58|45081.44
19:46:59|45081.44
19:47:01|45081.44
19:47:03|45081.44
19:47:05|45081.44
19:47:05|45081.44
19:47:07|45081.44
19:47:08|45081.44
19:47:09|45081.44
19:47:10|45081.44
19:47:11|45081.44
19:47:12|45081.44
19:47:13|45081.44
19:47:14|45081.44
19:47:15|45081.44
19:47:16|45079.94
19:47:17|45078.73
19:47:18|45078.73
19:47:19|45078.73
19:47:20|45078.73
19:47:21|45078.73
19:47:22|45078.73
19:47:23|45078.73
19:47:25|45078.73
19:47:26|45078.73
19:47:27|45078.73
19:47:28|45078.73
19:47:30|45077.26
19:47:31|45077.26
19:47:32|45077.24
19:47:33|45079.48
19:47:34|45079.48
19:47:35|45079.48
19:47:36|45079.48
19:47:37|45079.48
19:47:37|45079.52
19:47:38|45079.52
19:47:40|45079.52
19:47:41|45079.52
19:47:42|45079.52
19:47:43|45079.52
19:47:43|45086.14
19:47:45|45086.14
19:47:46|45086.14
19:47:47|45086.14
19:47:47|45086.14
19:47:49|45090.91
19:47:50|45090.91
19:47:50|45090.91
19:47:52|45090.91
19:47:53|45093.19
19:47:54|45093.19
19:47:55|45093.19
19:47:55|45093.19
19:47:57|45093.19
19:47:58|45093.19
19:47:59|45093.19
19:47:59|45093.19
19:48:01|45093.19
19:48:03|45091.56
19:48:05|45091.56
19:48:05|45091.56
19:48:07|45091.56
19:48:08|45091.56
19:48:08|45087.05
19:48:10|45087.05
19:48:10|45087.05
19:48:11|45087.07
19:48:12|45087.07
19:48:14|45087.07
19:48:15|45087.91
19:48:16|45087.91
19:48:17|45087.91
19:48:18|45087.91
19:48:19|45087.91
19:48:20|45087.91
19:48:21|45087.91
19:48:23|45087.91
19:48:24|45087.91
19:48:24|45087.91
19:48:26|45093.01
19:48:27|45078.95
19:48:28|45078.95
19:48:28|45078.9
19:48:30|45080.61
19:48:31|45080.61
19:48:32|45080.58
19:48:33|45080.58
19:48:34|45077.82
19:48:35|45077.82
19:48:36|45077.82
19:48:37|45077.82
19:48:38|45075.82
19:48:39|45075.82
19:48:40|45075.82
19:48:41|45075.35
19:48:42|45075.35
19:48:43|45076.63
19:48:44|45076.63
19:48:45|45076.63
19:48:45|45076.63
19:48:46|45079.79
19:48:48|45079.79
19:48:48|45079.79
19:48:50|45079.79
19:48:51|45079.79
19:48:52|45079.79
19:48:53|45078.37
19:48:54|45078.37
19:48:55|45074.53
19:48:56|45074.53
19:48:57|45074.53
19:48:58|45074.53
19:48:59|45074.53
19:49:00|45074.53
19:49:01|45074.53
19:49:02|45074.53
19:49:04|45074.53
19:49:06|45074.53
19:49:07|45074.53
19:49:08|45074.53
19:49:08|45074.53
19:49:10|45074.53
19:49:10|45074.53
19:49:12|45074.53
19:49:12|45074.53
19:49:15|45074.53
19:49:15|45072.55
19:49:16|45072.55
19:49:17|45072.55
19:49:19|45074.52
19:49:19|45074.52
19:49:20|45074.52
19:49:21|45074.52
19:49:22|45074.52
19:49:24|45074.47
19:49:24|45074.47
19:49:25|45074.53
19:49:26|45074.53
19:49:27|45074.53
19:49:28|45074.53
19:49:29|45074.52
19:49:30|45070.27
19:49:31|45070.27
19:49:32|45074.53
19:49:33|45082.74
19:49:34|45082.74
19:49:35|45082.74
19:49:36|45095.75
19:49:37|45095.75
19:49:38|45086.74
19:49:39|45086.74
19:49:40|45086.74
19:49:41|45086.74
19:49:42|45086.74
19:49:43|45086.74
19:49:44|45086.74
19:49:45|45086.74
19:49:46|45086.74
19:49:47|45086.74
19:49:48|45086.74
19:49:49|45086.74
19:49:51|45086.74
19:49:51|45086.74
19:49:52|45086.74
19:49:53|45086.74
19:49:55|45086.74
19:49:56|45086.74
19:49:57|45086.74
19:49:58|45086.74
19:49:59|45086.74
19:50:00|45086.74
19:50:01|45086.74
19:50:02|45086.74
19:50:03|45086.74
19:50:05|45086.74
19:50:06|45086.74
19:50:07|45085.86
19:50:09|45085.86
19:50:11|45085.86
19:50:11|45085.86
19:50:12|45085.86
19:50:13|45085.86
19:50:15|45077.62
19:50:16|45085.87
19:50:17|45085.87
19:50:18|45085.87
19:50:19|45085.87
19:50:20|45085.87
19:50:21|45087.21
19:50:22|45087.21
19:50:23|45087.21
19:50:24|45087.21
19:50:25|45087.21
19:50:26|45086.11
19:50:27|45086.11
19:50:28|45086.11
19:50:29|45086.11
19:50:30|45086.11
19:50:31|45086.11
19:50:32|45086.11
19:50:33|45086.11
19:50:34|45086.11
19:50:35|45086.11
19:50:37|45086.11
19:50:37|45088.05
19:50:38|45088.05
19:50:40|45088.05
19:50:41|45088.05
19:50:41|45088.05
19:50:42|45088.05
19:50:43|45088.05
19:50:44|45088.05
19:50:45|45088.05
19:50:46|45088.05
19:50:47|45088.05
19:50:48|45088.05
19:50:49|45088.05
19:50:51|45088.05
19:50:51|45088.36
19:50:52|45088.36
19:50:53|45088.36
19:50:54|45088.89
19:50:55|45088.89
19:50:56|45088.89
19:50:57|45088.89
19:50:58|45088.89
19:50:59|45088.89
19:51:00|45080.83
19:51:01|45080.83
19:51:02|45087.36
19:51:03|45087.36
19:51:06|45087.36
19:51:07|45076.81
19:51:09|45072.94
19:51:10|45072.94
19:51:11|45072.94
19:51:12|45072.94
19:51:13|45072.94
19:51:14|45068.61
19:51:15|45064.69
19:51:16|45064.69
19:51:17|45064.69
19:51:18|45064.69
19:51:19|45064.69
19:51:20|45064.69
19:51:21|45064.69
19:51:22|45064.69
19:51:23|45064.69
19:51:25|45064.69
19:51:26|45064.69
19:51:27|45064.69
19:51:28|45079.66
19:51:28|45079.66
19:51:30|45079.66
19:51:30|45079.66
19:51:32|45079.66
19:51:33|45079.66
19:51:34|45079.66
19:51:35|45079.66
19:51:35|45079.66
19:51:37|45062.82
19:51:38|45062.82
19:51:39|45062.82
19:51:40|45065.12
19:51:41|45065.12
19:51:42|45065.12
19:51:43|45065.12
19:51:44|45067.39
19:51:45|45067.39
19:51:45|45067.39
19:51:47|45067.39
19:51:48|45067.39
19:51:49|45067.39
19:51:49|45067.39
19:51:51|45067.39
19:51:52|45067.39
19:51:53|45067.39
19:51:54|45067.39
19:51:55|45070.04
19:51:57|45070.04
19:51:57|45070.04
19:51:58|45070.04
19:51:59|45070.04
19:52:01|45070.04
19:52:01|45070.04
19:52:03|45070.04
19:52:04|45070.04
19:52:04|45070.04
19:52:07|45070.04
19:52:07|45070.04
19:52:09|45070.04
19:52:10|45070.04
19:52:11|45070.04
19:52:13|45070.04
19:52:14|45070.04
19:52:15|45070.04
19:52:16|45070.04
19:52:17|45070.04
19:52:18|45070.04
19:52:19|45070.04
19:52:21|45070.04
19:52:21|45070.04
19:52:22|45070.04
19:52:23|45070.04
19:52:24|45070.04
19:52:25|45070.04
19:52:27|45070.04
19:52:27|45070.04
19:52:28|45070.04
19:52:29|45070.04
19:52:30|45070.04
19:52:31|45069.65
19:52:32|45069.96
19:52:33|45069.96
19:52:34|45069.96
19:52:35|45069.96
19:52:36|45069.96
19:52:37|45069.96
19:52:38|45069.96
19:52:40|45069.96
19:52:41|45069.96
19:52:42|45069.96
19:52:43|45069.96
19:52:44|45069.96
19:52:45|45069.96
19:52:46|45069.96
19:52:47|45069.96
19:52:48|45069.96
19:52:49|45069.96
19:52:50|45057.4
19:52:51|45057.4
19:52:52|45057.4
19:52:53|45057.4
19:52:54|45057.4
19:52:55|45057.45
19:52:56|45060.11
19:52:57|45060.11
19:52:58|45063.22
19:52:59|45060.33
19:53:00|45060.33
19:53:01|45060.33
19:53:02|45060.33
19:53:03|45060.33
19:53:04|45060.33
19:53:05|45060.33
19:53:06|45060.33
19:53:08|45060.33
19:53:09|45060.33
19:53:10|45060.89
19:53:12|45060.89
19:53:13|45060.89
19:53:14|45063.15
19:53:15|45063.75
19:53:16|45063.72
19:53:17|45063.72
19:53:18|45063.72
19:53:19|45063.72
19:53:20|45063.72
19:53:22|45063.72
19:53:23|45061.81
19:53:24|45061.81
19:53:25|45061.81
19:53:26|45061.81
19:53:26|45061.81
19:53:27|45061.81
19:53:29|45061.81
19:53:30|45065.57
19:53:31|45065.57
19:53:32|45065.57
19:53:33|45065.57
19:53:34|45066.28
19:53:35|45066.28
19:53:36|45066.3
19:53:37|45076.28
19:53:38|45076.28
19:53:39|45076.28
19:53:40|45076.28
19:53:41|45076.28
19:53:41|45076.28
19:53:43|45076.28
19:53:44|45076.61
19:53:45|45076.61
19:53:46|45076.61
19:53:47|45076.61
19:53:48|45076.61
19:53:49|45076.61
19:53:50|45076.61
19:53:51|45076.61
19:53:52|45082.79
19:53:52|45082.79
19:53:54|45082.79
19:53:54|45082.79
19:53:56|45083.3
19:53:56|45083.3
19:53:57|45083.3
19:53:59|45083.3
19:53:59|45083.3
19:54:01|45083.3
19:54:01|45076.61
19:54:03|45061.25
19:54:04|45061.25
19:54:05|45061.25
19:54:05|45061.25
19:54:06|45061.25
19:54:09|45061.25
19:54:10|45061.25
19:54:10|45062.97
19:54:11|45062.97
19:54:13|45062.97
19:54:15|45059.86
19:54:15|45048.18
19:54:16|45053.94
19:54:18|45053.94
19:54:19|45053.94
19:54:20|45053.94
19:54:21|45053.94
19:54:22|45053.94
19:54:23|45053.94
19:54:24|45053.94
19:54:25|45053.94
19:54:26|45053.94
19:54:27|45053.94
19:54:29|45053.94
19:54:29|45053.94
19:54:30|45069.57
19:54:32|45069.57
19:54:32|45069.72
19:54:34|45074.02
19:54:34|45074.02
19:54:36|45074.02
19:54:36|45074.02
19:54:38|45074.02
19:54:38|45074.02
19:54:40|45074.02
19:54:41|45074.02
19:54:41|45074.02
19:54:43|45074.02
19:54:44|45074.02
19:54:45|45074.02
19:54:45|45074.02
19:54:46|45074.02
19:54:47|45074.02
19:54:48|45074.02
19:54:49|45074.02
19:54:50|45074.02
19:54:51|45074.02
19:54:53|45074.02
19:54:53|45068.18
19:54:54|45068.18
19:54:55|45068.18
19:54:56|45068.18
19:54:57|45068.18
19:54:59|45068.18
19:55:00|45068.18
19:55:01|45068.18
19:55:02|45068.18
19:55:02|45068.18
19:55:03|45068.18
19:55:05|45068.18
19:55:05|45068.18
19:55:06|45068.18
19:55:07|45079.13
19:55:10|45079.13
19:55:10|45072.62
19:55:12|45086.6
19:55:13|45086.6
19:55:13|45082.78
19:55:15|45082.78
19:55:16|45079.65
19:55:18|45073.49
19:55:19|45073.49
19:55:19|45073.49
19:55:20|45071.38
19:55:21|45071.38
19:55:23|45071.38
19:55:24|45069.41
19:55:24|45069.41
19:55:26|45069.88
19:55:26|45072.61
19:55:29|45072.58
19:55:29|45071.45
19:55:30|45072.16
19:55:31|45072.16
19:55:32|45075.19
19:55:34|45075.19
19:55:34|45075.19
19:55:35|45075.19
19:55:36|45075.19
19:55:37|45075.19
19:55:38|45075.19
19:55:39|45075.19
19:55:40|45075.19
19:55:41|45075.19
19:55:42|45075.19
19:55:43|45075.19
19:55:44|45075.19
19:55:45|45075.19
19:55:46|45075.19
19:55:47|45072.55
19:55:48|45072.55
19:55:49|45072.55
19:55:50|45063.93
19:55:51|45063.93
19:55:52|45063.93
19:55:53|45063.93
19:55:54|45063.93
19:55:55|45063.93
19:55:56|45063.93
19:55:57|45065.63
19:55:58|45065.63
19:55:59|45065.63
19:56:00|45065.63
19:56:01|45065.63
19:56:02|45065.63
19:56:03|45065.63
19:56:04|45065.63
19:56:05|45065.63
19:56:06|45065.63
19:56:07|45065.63
19:56:08|45065.63
19:56:10|45065.63
19:56:11|45066.8
19:56:13|45066.8
19:56:15|45066.8
19:56:16|45066.8
19:56:17|45066.8
19:56:18|45066.8
19:56:18|45066.8
19:56:20|45066.8
19:56:20|45066.8
19:56:22|45066.8
19:56:23|45066.8
19:56:24|45068.88
19:56:25|45068.88
19:56:26|45068.88
19:56:27|45068.88
19:56:27|45068.88
19:56:29|45068.88
19:56:30|45068.88
19:56:31|45068.88
19:56:31|45068.88
19:56:34|45065.74
19:56:35|45065.74
19:56:35|45065.74
19:56:37|45073.64
19:56:38|45076.23
19:56:39|45076.23
19:56:40|45076.23
19:56:41|45076.23
19:56:42|45076.23
19:56:42|45076.23
19:56:45|45076.23
19:56:46|45076.23
19:56:46|45076.23
19:56:47|45076.23
19:56:48|45076.23
19:56:49|45076.23
19:56:50|45076.23
19:56:51|45076.23
19:56:52|45072.56
19:56:53|45072.56
19:56:54|45072.56
19:56:55|45079.47
19:56:57|45086.49
19:56:57|45086.49
19:56:58|45086.49
19:56:59|45086.49
19:57:00|45087.91
19:57:01|45087.91
19:57:02|45087.91
19:57:03|45087.91
19:57:04|45087.91
19:57:05|45087.91
19:57:06|45087.91
19:57:07|45087.91
19:57:08|45081.02
19:57:09|45080.92
19:57:11|45080.92
19:57:13|45068.2
19:57:15|45068.23
19:57:16|45065.39
19:57:17|45065.39
19:57:17|45065.39
19:57:18|45065.39
19:57:20|45062.06
19:57:22|45064.58
19:57:23|45064.58
19:57:24|45064.58
19:57:25|45064.58
19:57:25|45072.6
19:57:26|45072.49
19:57:28|45072.49
19:57:29|45072.49
19:57:29|45072.41
19:57:31|45072.41
19:57:32|45072.41
19:57:32|45072.41
19:57:34|45072.41
19:57:35|45072.41
19:57:36|45072.41
19:57:37|45072.41
19:57:38|45072.41
19:57:39|45072.41
19:57:40|45072.41
19:57:40|45072.41
19:57:41|45072.41
19:57:42|45072.41
19:57:44|45072.41
19:57:44|45089.76
19:57:45|45088.09
19:57:47|45088.09
19:57:48|45088.09
19:57:48|45088.09
19:57:50|45088.09
19:57:50|45080.95
19:57:52|45080.95
19:57:52|45083.1
19:57:53|45079.7
19:57:54|45083.
19:57:55|45083.99
19:57:57|45083.99
19:57:57|45083.99
19:57:59|45083.99
19:58:00|45083.99
19:58:01|45083.99
19:58:02|45086.56
19:58:03|45086.56
19:58:04|45083.47
19:58:04|45083.47
19:58:06|45083.47
19:58:06|45083.47
19:58:09|45076.97
19:58:09|45076.97
19:58:10|45079.31
19:58:13|45079.31
19:58:13|45078.67
19:58:14|45078.66
19:58:16|45078.66
19:58:17|45078.68
19:58:18|45078.68
19:58:19|45078.68
19:58:20|45078.68
19:58:21|45078.68
19:58:22|45078.68
19:58:23|45078.68
19:58:24|45078.68
19:58:25|45078.68
19:58:26|45078.68
19:58:27|45078.68
19:58:28|45077.41
19:58:29|45077.41
19:58:30|45076.5
19:58:31|45076.5
19:58:32|45076.5
19:58:33|45076.5
19:58:34|45079.82
19:58:35|45079.82
19:58:36|45079.82
19:58:37|45079.82
19:58:38|45079.82
19:58:39|45079.82
19:58:40|45079.82
19:58:41|45079.82
19:58:42|45079.82
19:58:43|45079.82
19:58:44|45079.82
19:58:46|45077.62
19:58:47|45077.62
19:58:48|45077.62
19:58:49|45077.62
19:58:50|45077.62
19:58:51|45077.62
19:58:52|45077.62
19:58:52|45078.47
19:58:54|45078.47
19:58:55|45078.47
19:58:56|45078.47
19:58:57|45078.47
19:58:58|45076.62
19:58:59|45076.62
19:59:00|45076.62
19:59:01|45076.62
19:59:02|45076.62
19:59:03|45076.62
19:59:04|45076.62
19:59:05|45078.14
19:59:06|45078.14
19:59:07|45078.14
19:59:08|45078.14
19:59:09|45078.14
19:59:10|45078.14
19:59:11|45078.14
19:59:12|45078.14
19:59:14|45081.33
19:59:15|45081.33
19:59:17|45081.33
19:59:18|45081.33
19:59:18|45082.3
19:59:21|45082.3
19:59:22|45082.3
19:59:23|45082.3
19:59:24|45082.3
19:59:25|45082.3
19:59:26|45082.3
19:59:28|45082.3
19:59:28|45082.3
19:59:29|45082.3
19:59:30|45082.3
19:59:32|45082.3
19:59:32|45104.09
19:59:33|45112.81
19:59:34|45112.81
19:59:35|45112.81
19:59:36|45112.81
19:59:37|45106.29
19:59:38|45106.29
19:59:39|45106.29
19:59:40|45106.29
19:59:41|45106.29
19:59:42|45106.29
19:59:43|45106.29
19:59:44|45106.29
19:59:45|45106.29
19:59:46|45106.29
19:59:47|45106.29
19:59:48|45106.29
19:59:49|45106.29
19:59:50|45116.88
19:59:51|45116.88
19:59:52|45117.4
19:59:53|45117.4
19:59:55|45117.4
19:59:56|45117.4
19:59:57|45117.4
19:59:58|45108.23
19:59:59|45108.23
20:00:00|45108.23
20:00:01|45108.23
20:00:02|45108.23
20:00:04|45108.23
20:00:04|45108.23
20:00:05|45107.57
20:00:06|45107.57
20:00:07|45130.1
20:00:08|45130.1
20:00:09|45133.01
20:00:10|45133.01
20:00:12|45133.01
20:00:13|45132.98
20:00:15|45122.62
20:00:17|45122.62
20:00:18|45122.24
20:00:20|45123.08
20:00:21|45129.6
20:00:22|45129.6
20:00:24|45125.54
20:00:25|45125.54
20:00:26|45126.57
20:00:27|45126.57
20:00:28|45139.48
20:00:29|45140.42
20:00:30|45140.26
20:00:31|45140.26
20:00:32|45139.73
20:00:33|45139.73
20:00:34|45136.48
20:00:35|45136.48
20:00:36|45136.48
20:00:37|45136.48
20:00:38|45136.48
20:00:39|45136.48
20:00:40|45136.48
20:00:41|45136.48
20:00:42|45136.
20:00:43|45136.
20:00:44|45136.
20:00:45|45136.
20:00:46|45136.
20:00:47|45136.
20:00:48|45136.
20:00:49|45136.
20:00:50|45136.
20:00:51|45136.
20:00:52|45136.77
20:00:53|45131.02
20:00:54|45131.02
20:00:55|45131.02
20:00:56|45124.05
20:00:57|45117.23
20:00:58|45117.21
20:00:59|45112.43
20:01:00|45112.43
20:01:01|45104.27
20:01:02|45096.41
20:01:03|45096.41
20:01:04|45096.41
20:01:05|45096.41
20:01:06|45096.41
20:01:07|45096.41
20:01:08|45086.83
20:01:09|45086.83
20:01:11|45088.62
20:01:11|45088.62
20:01:13|45090.34
20:01:14|45090.34
20:01:16|45090.34
20:01:17|45090.34
20:01:18|45090.34
20:01:18|45090.34
20:01:21|45092.68
20:01:21|45092.68
20:01:22|45092.68
20:01:24|45092.68
20:01:25|45092.68
20:01:25|45092.68
20:01:26|45092.68
20:01:27|45092.68
20:01:30|45092.68
20:01:30|45092.68
20:01:31|45089.62
20:01:33|45089.62
20:01:33|45087.58
20:01:34|45089.45
20:01:35|45089.45
20:01:37|45089.45
20:01:38|45089.45
20:01:39|45089.45
20:01:40|45089.45
20:01:41|45089.45
20:01:42|45093.03
20:01:43|45093.03
20:01:44|45093.03
20:01:45|45093.03
20:01:46|45093.03
20:01:47|45093.03
20:01:48|45093.03
20:01:49|45093.03
20:01:50|45093.03
20:01:51|45093.03
20:01:52|45093.03
20:01:53|45093.03
20:01:54|45093.03
20:01:55|45093.03
20:01:56|45081.97
20:01:57|45081.97
20:01:58|45081.95
20:01:59|45080.5
20:02:00|45080.5
20:02:01|45082.25
20:02:02|45082.24
20:02:03|45082.24
20:02:04|45082.24
20:02:05|45082.24
20:02:06|45082.24
20:02:07|45082.24
20:02:08|45082.24
20:02:09|45082.24
20:02:10|45082.91
20:02:11|45082.91
20:02:12|45081.42
20:02:13|45081.42
20:02:14|45081.42
20:02:15|45081.42
20:02:17|45081.42
20:02:19|45081.42
20:02:20|45091.24
20:02:22|45091.24
20:02:23|45108.01
20:02:24|45108.01
20:02:25|45108.01
20:02:26|45108.01
20:02:27|45108.01
20:02:28|45108.01
20:02:29|45108.01
20:02:29|45095.93
20:02:31|45095.93
20:02:31|45095.93
20:02:33|45095.93
20:02:34|45095.93
20:02:35|45095.93
20:02:37|45103.24
20:02:38|45103.24
20:02:39|45103.24
20:02:39|45106.04
20:02:40|45106.04
20:02:41|45106.04
20:02:42|45106.04
20:02:44|45106.04
20:02:45|45106.04
20:02:45|45106.04
20:02:46|45106.04
20:02:48|45104.03
20:02:48|45104.03
20:02:49|45104.03
20:02:50|45104.03
20:02:52|45104.03
20:02:52|45103.7
20:02:53|45103.7
20:02:54|45103.7
20:02:55|45100.97
20:02:56|45100.97
20:02:58|45100.97
20:02:58|45100.97
20:03:00|45095.98
20:03:00|45090.39
20:03:01|45090.39
20:03:02|45090.39
20:03:03|45090.39
20:03:04|45090.39
20:03:07|45090.39
20:03:07|45090.39
20:03:08|45090.39
20:03:09|45090.39
20:03:10|45090.39
20:03:11|45090.39
20:03:12|45100.05
20:03:13|45100.05
20:03:14|45100.05
20:03:15|45100.05
20:03:17|45100.05
20:03:18|45100.05
20:03:19|45100.05
20:03:21|45100.05
20:03:22|45100.44
20:03:23|45100.44
20:03:25|45100.44
20:03:25|45100.44
20:03:27|45100.44
20:03:28|45100.44
20:03:29|45100.44
20:03:30|45100.44
20:03:31|45097.28
20:03:32|45097.28
20:03:32|45099.39
20:03:34|45097.14
20:03:35|45097.14
20:03:36|45097.14
20:03:37|45097.97
20:03:38|45097.97
20:03:39|45097.97
20:03:40|45097.97
20:03:41|45097.97
20:03:42|45097.97
20:03:43|45095.57
20:03:44|45095.57
20:03:45|45095.57
20:03:46|45095.55
20:03:47|45092.5
20:03:48|45092.5
20:03:49|45092.5
20:03:50|45092.5
20:03:51|45092.5
20:03:52|45092.5
20:03:54|45092.5
20:03:54|45092.5
20:03:55|45092.5
20:03:56|45092.5
20:03:57|45092.5
20:03:58|45099.6
20:03:59|45104.66
20:04:00|45104.66
20:04:01|45104.66
20:04:02|45097.7
20:04:03|45097.7
20:04:04|45097.7
20:04:05|45097.7
20:04:07|45097.7
20:04:07|45097.7
20:04:09|45097.7
20:04:10|45097.7
20:04:11|45097.7
20:04:12|45097.02
20:04:13|45097.02
20:04:14|45097.02
20:04:16|45092.69
20:04:16|45092.69
20:04:18|45106.23
20:04:20|45103.12
20:04:21|45103.12
20:04:22|45103.12
20:04:23|45103.12
20:04:24|45105.47
20:04:25|45105.47
20:04:26|45105.47
20:04:27|45099.61
20:04:28|45099.61
20:04:29|45101.92
20:04:30|45101.92
20:04:32|45101.92
20:04:32|45101.92
20:04:33|45101.92
20:04:34|45105.41
20:04:35|45105.41
20:04:36|45105.41
20:04:37|45105.41
20:04:38|45105.41
20:04:39|45105.41
20:04:41|45105.41
20:04:41|45105.41
20:04:42|45105.41
20:04:43|45105.41
20:04:44|45105.41
20:04:45|45105.41
20:04:46|45105.41
20:04:47|45105.41
20:04:48|45105.41
20:04:49|45105.41
20:04:50|45104.06
20:04:51|45092.02
20:04:52|45090.4
20:04:53|45091.3
20:04:54|45091.95
20:04:55|45091.95
20:04:56|45091.95
20:04:57|45091.95
20:04:58|45101.67
20:04:59|45101.67
20:05:00|45101.67
20:05:01|45101.67
20:05:03|45097.64
20:05:03|45097.64
20:05:05|45097.64
20:05:06|45097.64
20:05:06|45097.64
20:05:07|45097.64
20:05:08|45094.73
20:05:09|45094.73
20:05:10|45094.73
20:05:11|45094.73
20:05:12|45097.38
20:05:13|45097.38
20:05:14|45097.38
20:05:15|45097.38
20:05:16|45097.06
20:05:17|45097.06
20:05:19|45097.06
20:05:21|45097.06
20:05:21|45097.06
20:05:23|45098.86
20:05:24|45099.17
20:05:26|45099.17
20:05:26|45099.17
20:05:28|45094.11
20:05:29|45094.11
20:05:29|45094.11
20:05:31|45094.11
20:05:32|45094.11
20:05:32|45094.11
20:05:34|45094.11
20:05:35|45094.11
20:05:36|45094.11
20:05:37|45094.11
20:05:38|45105.06
20:05:39|45105.06
20:05:40|45105.06
20:05:41|45105.06
20:05:42|45105.06
20:05:43|45105.06
20:05:44|45105.06
20:05:45|45105.06
20:05:46|45105.06
20:05:47|45105.06
20:05:47|45105.06
20:05:49|45105.06
20:05:50|45105.06
20:05:51|45097.95
20:05:52|45097.95
20:05:52|45109.82
20:05:54|45109.82
20:05:55|45101.15
20:05:56|45101.1
20:05:57|45101.1
20:05:58|45097.56
20:05:59|45097.97
20:06:00|45097.97
20:06:01|45097.97
20:06:02|45097.97
20:06:03|45097.97
20:06:04|45099.15
20:06:05|45105.38
20:06:06|45105.38
20:06:07|45105.38
20:06:08|45105.38
20:06:09|45105.38
20:06:10|45105.38
20:06:11|45105.38
20:06:12|45109.82
20:06:13|45111.58
20:06:14|45111.58
20:06:15|45111.58
20:06:16|45111.58
20:06:17|45111.58
20:06:18|45111.58
20:06:19|45111.58
20:06:21|45111.58
20:06:22|45111.58
20:06:23|45111.58
20:06:25|45111.58
20:06:27|45109.38
20:06:27|45108.71
20:06:28|45108.71
20:06:29|45108.71
20:06:31|45108.71
20:06:32|45108.71
20:06:32|45108.71
20:06:33|45108.71
20:06:35|45108.71
20:06:36|45108.71
20:06:37|45109.82
20:06:38|45109.82
20:06:38|45109.82
20:06:40|45109.82
20:06:41|45109.82
20:06:42|45109.82
20:06:43|45109.82
20:06:43|45109.82
20:06:45|45109.82
20:06:47|45109.82
20:06:47|45109.82
20:06:48|45109.82
20:06:49|45109.82
20:06:50|45109.82
20:06:51|45109.82
20:06:53|45109.82
20:06:54|45118.8
20:06:55|45118.8
20:06:56|45118.8
20:06:56|45107.88
20:06:58|45107.88
20:06:58|45107.88
20:06:59|45107.88
20:07:01|45107.88
20:07:02|45097.95
20:07:03|45097.95
20:07:04|45091.12
20:07:05|45091.12
20:07:06|45091.12
20:07:07|45091.12
20:07:08|45091.12
20:07:09|45091.12
20:07:10|45102.27
20:07:11|45102.27
20:07:12|45102.27
20:07:13|45102.27
20:07:14|45102.27
20:07:15|45102.27
20:07:16|45102.27
20:07:17|45108.71
20:07:18|45108.71
20:07:19|45108.71
20:07:20|45115.16
20:07:22|45117.87
20:07:23|45134.06
20:07:24|45134.06
20:07:25|45136.36
20:07:26|45136.36
20:07:26|45136.36
20:07:28|45136.36
20:07:29|45136.36
20:07:30|45136.36
20:07:32|45136.36
20:07:33|45136.36
20:07:34|45136.36
20:07:36|45136.36
20:07:37|45136.36
20:07:38|45136.36
20:07:39|45136.36
20:07:39|45136.36
20:07:41|45136.36
20:07:42|45136.36
20:07:43|45136.36
20:07:43|45136.36
20:07:44|45136.36
20:07:45|45136.36
20:07:47|45140.95
20:07:47|45136.86
20:07:48|45136.86
20:07:50|45136.86
20:07:51|45136.86
20:07:51|45136.86
20:07:52|45136.86
20:07:53|45136.86
20:07:55|45137.85
20:07:57|45137.85
20:07:59|45137.85
20:07:59|45137.85
20:08:00|45137.85
20:08:01|45140.43
20:08:02|45140.43
20:08:03|45140.43
20:08:04|45140.43
20:08:05|45140.43
20:08:06|45140.43
20:08:07|45149.46
20:08:09|45149.46
20:08:09|45160.08
20:08:10|45160.08
20:08:11|45168.84
20:08:12|45180.1
20:08:13|45183.97
20:08:14|45186.12
20:08:15|45175.79
20:08:16|45175.79
20:08:17|45175.79
20:08:18|45175.79
20:08:19|45171.49
20:08:20|45171.49
20:08:22|45171.49
20:08:24|45171.49
20:08:25|45171.49
20:08:26|45167.4
20:08:28|45169.36
20:08:29|45169.36
20:08:30|45169.36
20:08:31|45169.36
20:08:32|45169.36
20:08:32|45165.06
20:08:34|45165.06
20:08:35|45165.06
20:08:36|45167.08
20:08:37|45167.08
20:08:38|45167.08
20:08:39|45167.08
20:08:40|45167.05
20:08:40|45167.05
20:08:42|45167.05
20:08:43|45167.05
20:08:43|45167.05
20:08:45|45167.05
20:08:46|45167.05
20:08:47|45167.05
20:08:48|45166.3
20:08:49|45166.3
20:08:49|45162.92
20:08:50|45162.92
20:08:52|45162.92
20:08:53|45164.67
20:08:53|45164.67
20:08:54|45164.67
20:08:56|45164.67
20:08:57|45164.67
20:08:58|45164.67
20:08:59|45164.67
20:09:00|45164.67
20:09:01|45164.67
20:09:02|45164.67
20:09:03|45164.67
20:09:04|45164.67
20:09:05|45164.67
20:09:06|45164.67
20:09:06|45164.67
20:09:08|45164.67
20:09:09|45164.67
20:09:11|45164.67
20:09:11|45168.68
20:09:13|45171.79
20:09:13|45171.79
20:09:15|45168.67
20:09:16|45168.67
20:09:17|45168.67
20:09:18|45168.67
20:09:18|45166.35
20:09:19|45166.35
20:09:21|45166.35
20:09:22|45170.08
20:09:22|45170.08
20:09:23|45170.08
20:09:26|45166.37
20:09:27|45168.55
20:09:27|45168.55
20:09:29|45169.78
20:09:31|45169.78
20:09:31|45169.78
20:09:32|45169.78
20:09:33|45171.11
20:09:34|45171.11
20:09:35|45171.11
20:09:36|45171.11
20:09:37|45171.06
20:09:38|45163.24
20:09:39|45168.73
20:09:41|45168.73
20:09:42|45168.73
20:09:42|45168.73
20:09:43|45168.73
20:09:44|45168.73
20:09:45|45169.28
20:09:46|45169.28
20:09:47|45169.28
20:09:48|45169.28
20:09:49|45169.28
20:09:50|45169.28
20:09:51|45169.28
20:09:52|45169.28
20:09:53|45169.28
20:09:54|45169.28
20:09:56|45169.28
20:09:57|45169.28
20:09:57|45169.28
20:09:59|45169.28
20:09:59|45169.28
20:10:01|45169.28
20:10:01|45169.28
20:10:02|45167.27
20:10:04|45158.34
20:10:05|45160.33
20:10:05|45160.33
20:10:06|45160.33
20:10:07|45148.71
20:10:08|45143.77
20:10:11|45143.38
20:10:11|45143.38
20:10:12|45140.7
20:10:13|45133.14
20:10:14|45133.14
20:10:15|45133.14
20:10:16|45133.14
20:10:17|45133.14
20:10:18|45133.14
20:10:19|45133.14
20:10:20|45133.14
20:10:22|45133.14
20:10:22|45133.98
20:10:24|45133.98
20:10:25|45133.98
20:10:26|45133.98
20:10:28|45133.98
20:10:29|45133.98
20:10:30|45133.98
20:10:31|45133.98
20:10:32|45133.98
20:10:34|45133.98
20:10:34|45133.98
20:10:35|45133.98
20:10:36|45133.98
20:10:37|45133.98
20:10:38|45133.98
20:10:39|45133.98
20:10:40|45133.98
20:10:41|45138.26
20:10:42|45138.26
20:10:43|45138.26
20:10:44|45147.01
20:10:45|45147.01
20:10:46|45147.01
20:10:47|45147.01
20:10:48|45147.01
20:10:49|45152.85
20:10:50|45153.65
20:10:51|45153.65
20:10:52|45153.65
20:10:53|45160.37
20:10:55|45160.37
20:10:55|45160.37
20:10:56|45160.37
20:10:58|45160.37
20:10:59|45158.68
20:11:00|45158.68
20:11:01|45158.68
20:11:02|45153.75
20:11:04|45153.75
20:11:05|45153.75
20:11:05|45153.75
20:11:06|45157.11
20:11:07|45157.11
20:11:08|45157.11
20:11:09|45157.11
20:11:10|45157.11
20:11:11|45157.11
20:11:12|45158.18
20:11:13|45158.18
20:11:14|45158.18
20:11:15|45158.18
20:11:17|45158.18
20:11:18|45158.18
20:11:18|45158.18
20:11:19|45158.18
20:11:20|45158.18
20:11:21|45158.18
20:11:22|45158.18
20:11:23|45158.18
20:11:25|45158.18
20:11:27|45158.18
20:11:29|45158.18
20:11:30|45138.91
20:11:32|45138.91
20:11:33|45138.91
20:11:34|45138.91
20:11:35|45138.91
20:11:36|45138.91
20:11:38|45134.44
20:11:38|45134.44
20:11:40|45134.44
20:11:41|45134.44
20:11:41|45134.44
20:11:43|45134.44
20:11:44|45128.64
20:11:45|45127.69
20:11:45|45127.69
20:11:47|45127.69
20:11:47|45127.69
20:11:49|45127.69
20:11:49|45127.69
20:11:51|45127.69
20:11:51|45127.69
20:11:52|45127.69
20:11:54|45127.69
20:11:54|45127.69
20:11:55|45127.69
20:11:56|45127.69
20:11:57|45127.69
20:11:59|45153.4
20:11:59|45153.4
20:12:00|45153.4
20:12:02|45153.4
20:12:03|45152.34
20:12:03|45152.34
20:12:04|45148.57
20:12:05|45148.57
20:12:06|45148.57
20:12:08|45148.57
20:12:09|45148.57
20:12:10|45148.57
20:12:10|45148.57
20:12:11|45148.57
20:12:12|45149.68
20:12:13|45149.68
20:12:14|45149.68
20:12:15|45149.68
20:12:17|45149.68
20:12:17|45149.68
20:12:19|45149.68
20:12:19|45149.68
20:12:20|45149.68
20:12:21|45149.68
20:12:22|45149.68
20:12:23|45149.68
20:12:24|45149.68
20:12:27|45149.68
20:12:28|45149.68
20:12:30|45149.68
20:12:32|45150.
20:12:33|45150.01
20:12:34|45150.01
20:12:35|45150.01
20:12:36|45150.01
20:12:37|45150.01
20:12:38|45150.01
20:12:39|45150.01
20:12:39|45150.01
20:12:40|45150.01
20:12:42|45150.01
20:12:43|45150.01
20:12:44|45150.01
20:12:44|45138.6
20:12:45|45138.6
20:12:46|45138.6
20:12:47|45138.6
20:12:48|45142.35
20:12:49|45142.35
20:12:51|45143.91
20:12:52|45143.91
20:12:52|45143.91
20:12:53|45143.91
20:12:55|45143.91
20:12:56|45143.91
20:12:56|45136.48
20:12:58|45136.49
20:12:58|45136.49
20:12:59|45136.49
20:13:00|45136.49
20:13:02|45136.49
20:13:03|45136.49
20:13:04|45136.49
20:13:05|45138.28
20:13:05|45138.28
20:13:06|45138.28
20:13:07|45138.28
20:13:08|45138.28
20:13:09|45138.28
20:13:11|45138.28
20:13:12|45138.26
20:13:12|45138.27
20:13:13|45138.27
20:13:15|45138.27
20:13:15|45138.27
20:13:16|45138.27
20:13:17|45138.27
20:13:18|45138.27
20:13:19|45138.27
20:13:20|45138.27
20:13:21|45138.27
20:13:22|45138.27
20:13:23|45138.27
20:13:24|45138.27
20:13:26|45138.27
20:13:26|45137.79
20:13:27|45137.79
20:13:29|45137.79
20:13:30|45137.79
20:13:31|45137.79
20:13:32|45137.79
20:13:34|45144.55
20:13:35|45144.55
20:13:36|45144.55
20:13:37|45153.59
20:13:38|45155.25
20:13:39|45155.25
20:13:40|45155.25
20:13:41|45155.25
20:13:42|45155.2
20:13:43|45155.2
20:13:43|45158.45
20:13:45|45158.5
20:13:46|45158.5
20:13:47|45158.5
20:13:48|45158.5
20:13:49|45158.5
20:13:50|45158.5
20:13:51|45158.5
20:13:52|45158.5
20:13:53|45158.5
20:13:54|45158.5
20:13:55|45158.5
20:13:56|45153.48
20:13:57|45153.48
20:13:58|45153.48
20:13:59|45153.48
20:14:00|45153.48
20:14:01|45153.48
20:14:02|45153.94
20:14:03|45155.82
20:14:04|45155.82
20:14:05|45155.82
20:14:06|45155.82
20:14:07|45155.82
20:14:08|45155.82
20:14:09|45155.82
20:14:10|45151.08
20:14:11|45147.21
20:14:12|45139.73
20:14:13|45139.73
20:14:14|45139.73
20:14:15|45139.73
20:14:16|45139.73
20:14:17|45139.73
20:14:18|45139.73
20:14:19|45139.73
20:14:20|45139.73
20:14:21|45139.73
20:14:22|45139.73
20:14:23|45139.73
20:14:24|45139.73
20:14:25|45139.73
20:14:26|45139.73
20:14:27|45141.27
20:14:28|45141.27
20:14:29|45141.27
20:14:31|45141.27
20:14:32|45141.27
20:14:34|45141.27
20:14:35|45141.27
20:14:36|45141.27
20:14:37|45141.27
20:14:38|45141.27
20:14:39|45127.69
20:14:40|45127.69
20:14:41|45127.69
20:14:42|45127.69
20:14:43|45127.69
20:14:44|45127.69
20:14:45|45127.69
20:14:46|45121.78
20:14:47|45121.78
20:14:48|45121.78
20:14:49|45121.78
20:14:51|45119.25
20:14:51|45119.25
20:14:52|45119.25
20:14:53|45120.19
20:14:54|45120.19
20:14:55|45120.19
20:14:56|45120.19
20:14:57|45120.19
20:14:58|45120.19
20:14:59|45136.37
20:15:01|45126.94
20:15:01|45128.93
20:15:02|45128.93
20:15:04|45128.93
20:15:05|45128.93
20:15:06|45128.93
20:15:07|45128.93
20:15:08|45128.93
20:15:09|45128.93
20:15:10|45128.93
20:15:11|45128.93
20:15:12|45128.93
20:15:13|45128.93
20:15:14|45128.93
20:15:15|45127.63
20:15:16|45127.97
20:15:17|45124.42
20:15:18|45124.42
20:15:19|45124.78
20:15:20|45124.05
20:15:21|45124.05
20:15:22|45124.05
20:15:23|45124.05
20:15:24|45124.05
20:15:25|45124.05
20:15:26|45127.85
20:15:27|45127.85
20:15:28|45127.83
20:15:30|45133.31
20:15:32|45133.87
20:15:33|45133.87
20:15:34|45133.87
20:15:35|45133.87
20:15:37|45133.87
20:15:38|45128.41
20:15:38|45128.41
20:15:39|45128.41
20:15:40|45128.41
20:15:41|45128.41
20:15:42|45128.41
20:15:44|45128.41
20:15:45|45128.41
20:15:46|45128.41
20:15:46|45128.41
20:15:47|45128.41
20:15:49|45128.41
20:15:50|45128.41
20:15:51|45128.41
20:15:52|45128.41
20:15:53|45128.41
20:15:54|45128.41
20:15:55|45128.41
20:15:56|45128.41
20:15:57|45128.41
20:15:57|45128.41
20:15:58|45128.41
20:15:59|45128.41
20:16:01|45128.41
20:16:02|45128.41
20:16:03|45125.09
20:16:04|45125.09
20:16:05|45125.09
20:16:06|45125.09
20:16:07|45125.09
20:16:08|45125.09
20:16:09|45125.09
20:16:10|45125.09
20:16:11|45125.09
20:16:12|45126.44
20:16:13|45126.44
20:16:14|45126.43
20:16:15|45126.43
20:16:16|45126.43
20:16:17|45126.43
20:16:18|45125.09
20:16:19|45125.09
20:16:20|45125.09
20:16:21|45126.72
20:16:22|45126.72
20:16:23|45126.72
20:16:24|45126.72
20:16:25|45126.72
20:16:26|45126.72
20:16:27|45126.72
20:16:28|45126.72
20:16:29|45126.72
20:16:31|45126.72
20:16:32|45124.98
20:16:34|45124.98
20:16:36|45124.98
20:16:37|45124.98
20:16:38|45124.98
20:16:39|45124.98
20:16:41|45124.98
20:16:42|45124.98
20:16:43|45124.73
20:16:44|45124.73
20:16:45|45124.73
20:16:46|45124.73
20:16:47|45124.73
20:16:48|45124.98
20:16:49|45124.98
20:16:50|45124.98
20:16:51|45124.98
20:16:52|45121.96
20:16:53|45121.96
20:16:54|45121.96
20:16:55|45121.96
20:16:57|45122.92
20:16:58|45122.92
20:16:59|45122.92
20:17:00|45122.1
20:17:01|45122.1
20:17:02|45122.1
20:17:03|45122.1
20:17:04|45122.1
20:17:05|45122.1
20:17:05|45122.1
20:17:07|45122.1
20:17:08|45122.1
20:17:09|45122.1
20:17:10|45122.1
20:17:11|45122.1
20:17:12|45122.1
20:17:13|45129.53
20:17:14|45129.53
20:17:14|45129.53
20:17:15|45129.53
20:17:17|45125.73
20:17:18|45125.73
20:17:18|45125.73
20:17:19|45125.73
20:17:21|45125.73
20:17:23|45128.96
20:17:23|45128.96
20:17:24|45128.96
20:17:25|45128.94
20:17:26|45128.94
20:17:27|45128.94
20:17:28|45128.94
20:17:29|45128.94
20:17:32|45128.94
20:17:33|45128.94
20:17:34|45145.14
20:17:35|45145.14
20:17:36|45145.14
20:17:37|45140.84
20:17:38|45140.84
20:17:39|45140.84
20:17:40|45140.84
20:17:41|45140.84
20:17:42|45140.84
20:17:43|45140.84
20:17:45|45140.84
20:17:45|45140.84
20:17:47|45140.84
20:17:48|45140.84
20:17:49|45140.84
20:17:50|45140.84
20:17:50|45140.84
20:17:52|45140.84
20:17:53|45140.84
20:17:54|45140.84
20:17:54|45149.4
20:17:56|45153.07
20:17:57|45154.46
20:17:57|45148.96
20:17:58|45154.09
20:18:00|45154.09
20:18:01|45149.38
20:18:01|45148.54
20:18:02|45150.8
20:18:03|45150.8
20:18:05|45150.8
20:18:06|45154.5
20:18:07|45154.5
20:18:08|45154.5
20:18:08|45154.5
20:18:09|45154.5
20:18:10|45143.45
20:18:12|45143.73
20:18:12|45143.71
20:18:14|45129.64
20:18:14|45129.64
20:18:16|45129.64
20:18:16|45129.64
20:18:17|45129.64
20:18:19|45129.64
20:18:19|45129.64
20:18:20|45129.64
20:18:22|45129.64
20:18:23|45132.55
20:18:23|45132.55
20:18:24|45132.55
20:18:25|45132.55
20:18:26|45132.55
20:18:27|45132.55
20:18:28|45131.46
20:18:30|45131.46
20:18:30|45131.46
20:18:33|45130.34
20:18:34|45131.5
20:18:35|45130.57
20:18:37|45130.79
20:18:38|45129.9
20:18:39|45133.73
20:18:39|45136.17
20:18:41|45136.17
20:18:42|45133.19
20:18:43|45137.9
20:18:44|45137.9
20:18:45|45137.9
20:18:46|45138.75
20:18:47|45138.75
20:18:48|45138.75
20:18:49|45138.71
20:18:51|45138.71
20:18:53|45138.71
20:18:54|45136.61
20:18:54|45136.61
20:18:55|45136.61
20:18:57|45136.61
20:18:58|45136.61
20:18:59|45136.61
20:19:00|45136.61
20:19:01|45136.61
20:19:02|45136.61
20:19:03|45136.61
20:19:03|45136.61
20:19:05|45136.61
20:19:06|45138.75
20:19:07|45138.75
20:19:08|45138.75
20:19:09|45138.75
20:19:10|45138.75
20:19:11|45138.75
20:19:12|45138.75
20:19:12|45134.7
20:19:13|45134.7
20:19:14|45134.7
20:19:16|45131.42
20:19:16|45131.42
20:19:18|45131.42
20:19:19|45133.68
20:19:20|45133.68
20:19:20|45133.68
20:19:22|45133.68
20:19:22|45133.68
20:19:23|45133.68
20:19:25|45133.68
20:19:26|45133.68
20:19:27|45133.68
20:19:27|45133.68
20:19:28|45133.68
20:19:30|45133.68
20:19:31|45133.68
20:19:32|45133.68
20:19:34|45133.68
20:19:36|45133.68
20:19:36|45133.68
20:19:38|45135.01
20:19:38|45135.01
20:19:40|45135.01
20:19:41|45135.01
20:19:42|45135.01
20:19:43|45135.01
20:19:44|45135.99
20:19:45|45135.99
20:19:46|45135.99
20:19:47|45135.99
20:19:48|45135.99
20:19:49|45135.99
20:19:49|45135.99
20:19:51|45131.86
20:19:51|45131.86
20:19:53|45131.86
20:19:54|45131.86
20:19:55|45134.42
20:19:56|45134.42
20:19:57|45134.42
20:19:58|45134.42
20:19:59|45134.42
20:20:00|45121.08
20:20:01|45120.3
20:20:02|45120.3
20:20:03|45120.3
20:20:04|45120.3
20:20:05|45120.3
20:20:06|45120.3
20:20:07|45120.3
20:20:08|45120.3
20:20:09|45120.3
20:20:10|45120.3
20:20:11|45120.3
20:20:12|45110.22
20:20:13|45110.22
20:20:14|45110.22
20:20:15|45110.22
20:20:16|45110.22
20:20:17|45110.22
20:20:18|45110.22
20:20:19|45110.22
20:20:20|45110.22
20:20:21|45110.22
20:20:22|45110.22
20:20:23|45110.22
20:20:24|45110.22
20:20:25|45110.22
20:20:27|45110.22
20:20:28|45110.22
20:20:29|45110.22
20:20:30|45110.22
20:20:31|45110.22
20:20:32|45110.22
20:20:33|45110.26
20:20:35|45110.26
20:20:36|45110.26
20:20:38|45110.26
20:20:40|45113.52
20:20:40|45117.16
20:20:41|45117.16
20:20:43|45113.76
20:20:44|45113.65
20:20:45|45113.65
20:20:45|45113.65
20:20:48|45113.65
20:20:48|45113.65
20:20:49|45113.65
20:20:51|45113.65
20:20:52|45113.65
20:20:52|45113.65
20:20:53|45112.03
20:20:54|45112.03
20:20:55|45112.03
20:20:56|45112.03
20:20:58|45112.03
20:20:58|45112.03
20:21:01|45112.03
20:21:01|45112.03
20:21:02|45110.94
20:21:03|45105.58
20:21:05|45105.58
20:21:07|45105.58
20:21:08|45105.62
20:21:09|45107.97
20:21:10|45107.97
20:21:11|45107.97
20:21:12|45107.97
20:21:13|45105.77
20:21:14|45105.77
20:21:15|45105.77
20:21:16|45105.77
20:21:17|45105.77
20:21:18|45105.77
20:21:19|45105.77
20:21:20|45105.77
20:21:20|45105.77
20:21:22|45105.77
20:21:22|45105.77
20:21:24|45105.77
20:21:25|45105.77
20:21:26|45105.77
20:21:27|45105.77
20:21:28|45105.77
20:21:28|45105.77
20:21:30|45105.77
20:21:30|45105.77
20:21:32|45105.77
20:21:32|45105.77
20:21:33|45105.77
20:21:36|45105.77
20:21:36|45105.77
20:21:39|45105.77
20:21:39|45105.77
20:21:41|45105.77
20:21:42|45100.
20:21:42|45100.
20:21:44|45100.
20:21:45|45094.92
20:21:45|45094.92
20:21:47|45094.92
20:21:48|45097.46
20:21:49|45097.46
20:21:50|45103.93
20:21:51|45100.64
20:21:52|45098.09
20:21:54|45098.09
20:21:54|45098.09
20:21:55|45098.09
20:21:57|45098.09
20:21:57|45098.09
20:21:58|45098.09
20:22:00|45098.09
20:22:00|45098.09
20:22:01|45098.09
20:22:02|45098.09
20:22:03|45098.09
20:22:04|45096.44
20:22:05|45097.41
20:22:06|45097.41
20:22:07|45097.41
20:22:08|45097.41
20:22:09|45095.03
20:22:10|45095.03
20:22:11|45095.03
20:22:12|45102.98
20:22:14|45102.98
20:22:14|45102.98
20:22:15|45102.98
20:22:16|45102.98
20:22:17|45102.98
20:22:19|45102.98
20:22:20|45102.98
20:22:20|45102.98
20:22:21|45102.98
20:22:23|45096.78
20:22:23|45096.78
20:22:24|45099.63
20:22:25|45099.63
20:22:26|45099.63
20:22:27|45099.63
20:22:28|45099.63
20:22:30|45099.63
20:22:30|45099.63
20:22:32|45101.96
20:22:32|45101.96
20:22:33|45101.96
20:22:35|45101.96
20:22:37|45101.96
20:22:38|45101.96
20:22:39|45101.3
20:22:40|45101.3
20:22:42|45101.3
20:22:43|45101.3
20:22:43|45101.3
20:22:45|45101.3
20:22:46|45101.3
20:22:47|45101.3
20:22:48|45097.57
20:22:49|45094.9
20:22:50|45094.9
20:22:51|45094.9
20:22:52|45094.9
20:22:54|45096.25
20:22:55|45096.25
20:22:56|45094.91
20:22:57|45094.91
20:22:58|45094.91
20:23:00|45096.8
20:23:00|45096.8
20:23:02|45096.8
20:23:02|45096.8
20:23:03|45096.8
20:23:05|45096.8
20:23:05|45096.8
20:23:08|45096.8
20:23:09|45096.8
20:23:09|45096.8
20:23:10|45096.8
20:23:11|45096.8
20:23:12|45095.35
20:23:13|45095.35
20:23:14|45095.35
20:23:15|45095.35
20:23:16|45095.35
20:23:17|45095.35
20:23:18|45095.35
20:23:19|45096.89
20:23:20|45095.43
20:23:21|45095.43
20:23:22|45095.74
20:23:23|45095.74
20:23:24|45095.74
20:23:25|45095.74
20:23:26|45095.74
20:23:27|45095.74
20:23:28|45095.74
20:23:29|45095.74
20:23:30|45095.74
20:23:31|45098.84
20:23:33|45101.26
20:23:33|45101.26
20:23:34|45101.26
20:23:35|45101.26
20:23:37|45101.26
20:23:39|45101.26
20:23:40|45101.26
20:23:42|45100.55
20:23:43|45100.55
20:23:44|45100.55
20:23:46|45100.55
20:23:47|45107.28
20:23:48|45107.28
20:23:48|45107.28
20:23:50|45104.47
20:23:50|45104.47
20:23:52|45104.99
20:23:52|45103.49
20:23:53|45103.49
20:23:54|45103.49
20:23:56|45103.49
20:23:57|45103.49
20:23:57|45106.09
20:23:58|45106.09
20:24:00|45106.09
20:24:00|45106.09
20:24:01|45106.09
20:24:02|45106.09
20:24:03|45106.09
20:24:04|45106.09
20:24:06|45106.09
20:24:07|45106.09
20:24:07|45106.09
20:24:08|45106.09
20:24:09|45106.09
20:24:11|45106.09
20:24:11|45102.81
20:24:13|45106.3
20:24:14|45106.3
20:24:14|45106.3
20:24:15|45106.3
20:24:17|45105.39
20:24:17|45105.39
20:24:19|45105.39
20:24:20|45105.39
20:24:21|45105.39
20:24:21|45096.8
20:24:22|45096.8
20:24:24|45096.8
20:24:24|45096.8
20:24:26|45086.88
20:24:27|45086.88
20:24:28|45086.88
20:24:28|45086.88
20:24:30|45086.88
20:24:31|45086.88
20:24:32|45086.88
20:24:33|45086.88
20:24:35|45086.88
20:24:35|45086.88
20:24:37|45086.88
20:24:39|45086.88
20:24:40|45086.88
20:24:41|45086.88
20:24:42|45086.88
20:24:43|45086.88
20:24:44|45086.88
20:24:45|45086.88
20:24:46|45086.88
20:24:48|45086.88
20:24:48|45083.93
20:24:49|45083.93
20:24:51|45083.93
20:24:51|45083.93
20:24:52|45083.93
20:24:53|45083.93
20:24:55|45083.93
20:24:55|45083.93
20:24:58|45086.82
20:24:58|45086.82
20:24:59|45086.82
20:25:00|45086.04
20:25:02|45086.04
20:25:03|45085.5
20:25:04|45085.5
20:25:05|45085.5
20:25:06|45085.5
20:25:07|45085.5
20:25:08|45085.5
20:25:09|45085.5
20:25:10|45078.71
20:25:11|45078.71
20:25:12|45078.71
20:25:13|45080.77
20:25:14|45080.77
20:25:15|45077.51
20:25:16|45077.51
20:25:17|45077.51
20:25:18|45077.51
20:25:20|45077.51
20:25:20|45077.51
20:25:22|45077.51
20:25:23|45077.51
20:25:24|45077.51
20:25:25|45077.51
20:25:26|45077.51
20:25:27|45077.52
20:25:28|45077.52
20:25:29|45077.52
20:25:30|45077.52
20:25:31|45077.52
20:25:32|45077.52
20:25:33|45077.52
20:25:34|45077.52
20:25:35|45077.52
20:25:36|45077.52
20:25:37|45077.52
20:25:38|45077.52
20:25:40|45077.52
20:25:42|45088.78
20:25:44|45088.78
20:25:45|45088.78
20:25:46|45088.78
20:25:47|45077.52
20:25:49|45077.52
20:25:49|45077.52
20:25:50|45077.52
20:25:52|45077.52
20:25:53|45077.52
20:25:53|45077.52
20:25:54|45077.52
20:25:56|45077.52
20:25:57|45077.52
20:25:58|45074.74
20:25:59|45074.66
20:26:00|45074.66
20:26:01|45074.66
20:26:03|45074.66
20:26:04|45074.66
20:26:05|45074.66
20:26:07|45074.66
20:26:07|45074.66
20:26:08|45074.66
20:26:09|45074.66
20:26:10|45077.65
20:26:11|45077.49
20:26:12|45076.04
20:26:13|45072.94
20:26:15|45072.94
20:26:16|45072.94
20:26:17|45072.94
20:26:17|45072.94
20:26:18|45072.94
20:26:19|45072.94
20:26:20|45072.94
20:26:22|45072.94
20:26:22|45072.94
20:26:23|45072.94
20:26:24|45072.94
20:26:25|45072.94
20:26:26|45072.94
20:26:27|45072.94
20:26:28|45074.5
20:26:29|45074.5
20:26:32|45074.5
20:26:32|45074.5
20:26:33|45074.5
20:26:34|45074.5
20:26:35|45074.5
20:26:36|45074.5
20:26:37|45074.5
20:26:39|45074.5
20:26:40|45074.5
20:26:42|45074.5
20:26:43|45074.1
20:26:45|45074.1
20:26:45|45074.1
20:26:47|45074.1
20:26:49|45074.1
20:26:50|45075.78
20:26:50|45083.07
20:26:53|45080.09
20:26:54|45080.1
20:26:54|45080.1
20:26:56|45080.31
20:26:57|45082.02
20:26:57|45082.02
20:26:59|45082.02
20:27:00|45086.47
20:27:00|45086.47
20:27:01|45086.47
20:27:02|45086.47
20:27:03|45086.47
20:27:05|45086.47
20:27:05|45086.47
20:27:06|45088.78
20:27:07|45088.78
20:27:08|45093.73
20:27:09|45089.93
20:27:10|45089.93
20:27:12|45080.31
20:27:13|45080.31
20:27:14|45080.31
20:27:14|45080.31
20:27:16|45080.31
20:27:17|45080.31
20:27:18|45080.31
20:27:18|45080.31
20:27:19|45076.03
20:27:20|45076.03
20:27:21|45076.03
20:27:22|45076.03
20:27:24|45076.03
20:27:24|45076.03
20:27:25|45076.03
20:27:26|45076.03
20:27:28|45076.03
20:27:29|45076.03
20:27:30|45076.03
20:27:31|45076.03
20:27:31|45076.03
20:27:32|45076.03
20:27:33|45076.03
20:27:35|45076.03
20:27:35|45076.03
20:27:36|45072.01
20:27:37|45072.01
20:27:38|45072.01
20:27:40|45079.44
20:27:40|45082.9
20:27:42|45082.9
20:27:44|45077.11
20:27:44|45077.11
20:27:46|45074.96
20:27:48|45074.96
20:27:49|45074.96
20:27:50|45074.96
20:27:50|45074.96
20:27:52|45074.96
20:27:54|45074.96
20:27:54|45074.96
20:27:55|45074.96
20:27:56|45074.96
20:27:57|45074.96
20:27:59|45074.96
20:27:59|45074.96
20:28:01|45074.96
20:28:02|45074.96
20:28:03|45075.06
20:28:03|45075.06
20:28:05|45075.06
20:28:07|45075.06
20:28:08|45068.54
20:28:08|45068.54
20:28:09|45068.54
20:28:10|45068.54
20:28:11|45068.54
20:28:13|45068.54
20:28:13|45068.54
20:28:14|45068.54
20:28:16|45068.54
20:28:16|45068.54
20:28:17|45068.54
20:28:18|45068.54
20:28:20|45068.54
20:28:20|45068.54
20:28:21|45068.54
20:28:22|45068.54
20:28:23|45068.54
20:28:24|45066.68
20:28:25|45066.68
20:28:26|45066.68
20:28:27|45066.68
20:28:28|45066.68
20:28:29|45066.68
20:28:31|45066.68
20:28:32|45066.68
20:28:32|45066.68
20:28:33|45066.68
20:28:34|45066.68
20:28:35|45066.68
20:28:36|45066.68
20:28:37|45066.68
20:28:39|45066.68
20:28:39|45066.68
20:28:40|45064.7
20:28:43|45064.7
20:28:44|45064.97
20:28:45|45064.97
20:28:46|45064.97
20:28:47|45064.99
20:28:48|45064.99
20:28:50|45064.99
20:28:51|45065.03
20:28:52|45065.03
20:28:52|45064.32
20:28:53|45065.1
20:28:54|45065.1
20:28:55|45065.1
20:28:56|45065.1
20:28:57|45065.1
20:28:59|45065.1
20:29:00|45065.1
20:29:01|45064.86
20:29:02|45065.64
20:29:03|45065.64
20:29:04|45065.64
20:29:05|45065.64
20:29:07|45063.98
20:29:08|45063.99
20:29:09|45066.2
20:29:10|45066.2
20:29:11|45066.2
20:29:12|45066.2
20:29:13|45065.95
20:29:14|45065.95
20:29:15|45065.95
20:29:16|45065.95
20:29:17|45066.04
20:29:18|45066.04
20:29:19|45067.08
20:29:20|45074.82
20:29:21|45074.82
20:29:22|45074.82
20:29:23|45066.06
20:29:24|45059.94
20:29:25|45059.94
20:29:26|45059.94
20:29:27|45059.94
20:29:28|45059.94
20:29:29|45059.94
20:29:30|45059.94
20:29:31|45059.94
20:29:32|45059.94
20:29:33|45050.
20:29:34|45050.
20:29:35|45050.
20:29:36|45050.
20:29:37|45050.
20:29:38|45037.13
20:29:39|45036.43
20:29:40|45036.43
20:29:41|45036.43
20:29:42|45036.43
20:29:44|45036.43
20:29:44|45036.43
20:29:46|45036.43
20:29:48|45042.93
20:29:49|45042.93
20:29:50|45044.36
20:29:52|45044.36
20:29:52|45044.36
20:29:53|45044.36
20:29:55|45044.36
20:29:56|45044.36
20:29:56|45044.36
20:29:58|45044.36
20:29:59|45046.33
20:30:00|45046.33
20:30:02|45046.33
20:30:03|45047.68
20:30:05|45047.68
20:30:06|45047.68
20:30:07|45047.68
20:30:08|45043.62
20:30:09|45043.62
20:30:10|45043.62
20:30:11|45043.62
20:30:12|45043.62
20:30:13|45043.62
20:30:14|45043.62
20:30:15|45043.62
20:30:16|45040.84
20:30:17|45040.84
20:30:18|45040.84
20:30:19|45040.87
20:30:20|45040.87
20:30:21|45040.87
20:30:22|45040.87
20:30:23|45040.87
20:30:24|45040.87
20:30:25|45040.87
20:30:26|45040.87
20:30:27|45040.87
20:30:28|45040.87
20:30:29|45040.87
20:30:30|45040.87
20:30:31|45041.46
20:30:32|45041.46
20:30:33|45041.46
20:30:34|45041.46
20:30:35|45041.46
20:30:36|45041.46
20:30:37|45041.46
20:30:38|45041.46
20:30:39|45041.46
20:30:40|45041.46
20:30:41|45050.24
20:30:42|45050.24
20:30:43|45050.24
20:30:44|45050.24
20:30:46|45050.24
20:30:48|45050.24
20:30:50|45049.98
20:30:52|45049.98
20:30:53|45047.83
20:30:53|45049.99
20:30:54|45049.99
20:30:56|45049.99
20:30:56|45052.1
20:30:57|45052.1
20:30:59|45052.1
20:31:00|45052.1
20:31:01|45052.1
20:31:02|45052.1
20:31:03|45052.1
20:31:04|45052.1
20:31:05|45052.1
20:31:06|45052.1
20:31:07|45052.1
20:31:08|45052.1
20:31:09|45052.1
20:31:10|45052.1
20:31:11|45052.1
20:31:12|45052.1
20:31:14|45056.8
20:31:15|45056.8
20:31:16|45056.8
20:31:17|45056.8
20:31:18|45055.97
20:31:19|45055.97
20:31:20|45055.97
20:31:21|45055.97
20:31:22|45055.97
20:31:23|45055.97
20:31:24|45055.97
20:31:25|45052.19
20:31:26|45052.19
20:31:27|45052.19
20:31:28|45052.19
20:31:29|45052.19
20:31:30|45052.19
20:31:31|45052.19
20:31:32|45052.19
20:31:33|45052.19
20:31:34|45052.19
20:31:35|45052.19
20:31:36|45049.99
20:31:37|45049.99
20:31:38|45049.99
20:31:39|45049.99
20:31:40|45049.99
20:31:41|45049.99
20:31:42|45049.99
20:31:43|45049.99
20:31:44|45049.99
20:31:46|45049.99
20:31:48|45045.5
20:31:50|45045.5
20:31:50|45045.5
20:31:52|45043.76
20:31:54|45044.15
20:31:55|45044.15
20:31:56|45044.15
20:31:57|45043.27
20:31:58|45043.27
20:31:59|45043.27
20:32:01|45043.27
20:32:02|45043.27
20:32:03|45040.87
20:32:04|45040.87
20:32:05|45040.87
20:32:06|45040.54
20:32:07|45040.54
20:32:08|45040.54
20:32:08|45040.54
20:32:10|45040.54
20:32:12|45040.54
20:32:12|45037.92
20:32:13|45040.19
20:32:14|45040.19
20:32:15|45040.19
20:32:16|45040.19
20:32:17|45040.19
20:32:19|45040.19
20:32:20|45037.7
20:32:20|45037.7
20:32:21|45037.7
20:32:23|45037.7
20:32:24|45037.23
20:32:24|45037.23
20:32:25|45037.23
20:32:26|45037.23
20:32:27|45037.23
20:32:28|45032.01
20:32:29|45032.01
20:32:30|45032.01
20:32:32|45032.01
20:32:32|45028.25
20:32:34|45031.2
20:32:34|45031.85
20:32:36|45031.84
20:32:36|45031.84
20:32:38|45031.84
20:32:38|45031.86
20:32:39|45031.86
20:32:40|45031.69
20:32:41|45031.69
20:32:42|45031.82
20:32:43|45031.82
20:32:45|45031.82
20:32:47|45029.66
20:32:48|45029.66
20:32:49|45029.66
20:32:51|45029.66
20:32:53|45030.87
20:32:54|45030.87
20:32:56|45029.67
20:32:57|45029.67
20:32:57|45029.67
20:32:58|45027.41
20:33:00|45027.41
20:33:00|45020.47
20:33:02|45020.47
20:33:03|45019.73
20:33:05|45019.73
20:33:06|45019.73
20:33:07|45019.73
20:33:08|45021.34
20:33:09|45021.34
20:33:10|45016.06
20:33:11|45015.39
20:33:11|45015.39
20:33:13|45015.39
20:33:14|45015.39
20:33:15|45015.39
20:33:16|45019.46
20:33:18|45019.46
20:33:18|45022.79
20:33:19|45023.07
20:33:20|45023.07
20:33:21|45023.08
20:33:22|45023.08
20:33:23|45023.08
20:33:24|45023.08
20:33:25|45023.08
20:33:26|45023.08
20:33:28|45023.08
20:33:29|45023.08
20:33:30|45023.08
20:33:31|45023.08
20:33:32|45023.08
20:33:33|45023.08
20:33:34|45023.08
20:33:35|45023.08
20:33:36|45023.08
20:33:37|45021.52
20:33:38|45021.52
20:33:39|45021.52
20:33:40|45020.99
20:33:41|45020.99
20:33:42|45020.99
20:33:43|45020.99
20:33:44|45023.73
20:33:45|45023.73
20:33:47|45023.73
20:33:48|45023.73
20:33:50|45023.73
20:33:52|45023.73
20:33:53|45023.73
20:33:54|45033.33
20:33:55|45034.05
20:33:56|45033.53
20:33:57|45032.19
20:33:58|45032.19
20:33:59|45032.19
20:34:00|45033.36
20:34:02|45033.36
20:34:02|45033.36
20:34:04|45033.36
20:34:05|45027.58
20:34:06|45027.59
20:34:07|45031.62
20:34:08|45031.8
20:34:09|45038.34
20:34:11|45034.83
20:34:12|45032.71
20:34:13|45032.71
20:34:14|45032.71
20:34:15|45032.71
20:34:16|45032.71
20:34:17|45032.71
20:34:18|45032.71
20:34:19|45032.71
20:34:20|45028.3
20:34:21|45028.3
20:34:22|45028.3
20:34:23|45027.33
20:34:24|45027.33
20:34:25|45031.04
20:34:26|45031.04
20:34:27|45031.04
20:34:28|45031.04
20:34:29|45031.04
20:34:30|45031.04
20:34:31|45031.04
20:34:32|45031.04
20:34:33|45031.04
20:34:34|45031.04
20:34:35|45031.04
20:34:36|45031.23
20:34:37|45031.23
20:34:38|45031.23
20:34:39|45031.23
20:34:40|45031.23
20:34:41|45028.18
20:34:42|45034.18
20:34:43|45034.71
20:34:44|45034.71
20:34:45|45034.71
20:34:46|45034.71
20:34:47|45034.71
20:34:49|45034.71
20:34:50|45034.71
20:34:52|45034.71
20:34:53|45034.71
20:34:55|45034.71
20:34:55|45032.13
20:34:56|45032.13
20:34:58|45025.98
20:34:58|45025.98
20:34:59|45025.72
20:35:00|45025.72
20:35:01|45025.72
20:35:03|45025.72
20:35:04|45025.72
20:35:04|45025.72
20:35:06|45025.72
20:35:07|45025.72
20:35:09|45025.72
20:35:10|45025.72
20:35:10|45025.72
20:35:12|45025.73
20:35:12|45025.73
20:35:13|45025.73
20:35:14|45025.73
20:35:16|45025.73
20:35:16|45025.73
20:35:19|45025.73
20:35:19|45025.73
20:35:20|45025.73
20:35:21|45025.73
20:35:23|45025.73
20:35:23|45025.73
20:35:24|45025.73
20:35:25|45025.73
20:35:26|45025.73
20:35:27|45025.73
20:35:28|45025.73
20:35:29|45025.73
20:35:30|45025.73
20:35:31|45025.73
20:35:32|45025.73
20:35:33|45025.73
20:35:34|45025.73
20:35:35|45025.73
20:35:36|45025.73
20:35:37|45025.73
20:35:38|45025.73
20:35:39|45025.73
20:35:40|45025.73
20:35:41|45025.73
20:35:42|45025.73
20:35:43|45025.73
20:35:44|45025.73
20:35:45|45025.73
20:35:46|45025.73
20:35:47|45029.
20:35:49|45029.
20:35:51|45029.
20:35:53|45029.
20:35:54|45029.
20:35:56|45029.
20:35:56|45029.
20:35:57|45029.
20:35:58|45029.
20:35:59|45029.
20:36:01|45029.
20:36:02|45029.
20:36:03|45029.
20:36:03|45029.
20:36:04|45029.
20:36:05|45025.73
20:36:06|45024.49
20:36:08|45024.49
20:36:09|45021.75
20:36:09|45021.7
20:36:11|45021.7
20:36:11|45020.98
20:36:13|45020.98
20:36:13|45020.98
20:36:15|45020.98
20:36:16|45020.98
20:36:16|45020.98
20:36:17|45020.98
20:36:18|45020.98
20:36:19|45020.98
20:36:21|45020.98
20:36:22|45020.98
20:36:22|45019.73
20:36:23|45019.73
20:36:24|45019.73
20:36:25|45019.73
20:36:26|45019.73
20:36:27|45014.26
20:36:29|45014.26
20:36:29|45014.26
20:36:30|45014.26
20:36:31|45014.26
20:36:32|45014.26
20:36:33|45014.26
20:36:34|45014.26
20:36:35|45014.26
20:36:36|45014.26
20:36:38|45017.06
20:36:39|45017.55
20:36:39|45017.55
20:36:40|45012.69
20:36:42|45012.69
20:36:43|45012.69
20:36:43|45012.69
20:36:45|45012.69
20:36:46|45012.69
20:36:47|45012.69
20:36:47|45012.69
20:36:48|45012.69
20:36:51|45012.69
20:36:52|45008.26
20:36:53|45008.26
20:36:54|45008.26
20:36:56|45008.27
20:36:56|45008.27
20:36:58|45008.27
20:36:58|45008.27
20:36:59|45007.61
20:37:01|45009.29
20:37:01|45011.6
20:37:02|45011.6
20:37:03|45011.6
20:37:04|45011.6
20:37:06|45011.6
20:37:07|45011.6
20:37:08|45011.6
20:37:09|45011.6
20:37:10|45011.6
20:37:12|45012.7
20:37:13|45012.7
20:37:14|45012.7
20:37:15|45012.7
20:37:16|45012.7
20:37:17|45012.7
20:37:18|45012.7
20:37:19|45016.
20:37:20|45016.
20:37:21|45016.
20:37:22|45016.
20:37:23|45016.
20:37:24|45016.
20:37:26|45022.57
20:37:27|45022.57
20:37:28|45022.57
20:37:29|45022.57
20:37:30|45022.57
20:37:31|45022.57
20:37:32|45022.57
20:37:33|45022.57
20:37:34|45022.57
20:37:35|45022.57
20:37:36|45022.57
20:37:37|45022.57
20:37:38|45022.57
20:37:39|45022.57
20:37:40|45022.57
20:37:41|45020.2
20:37:42|45020.2
20:37:42|45020.2
20:37:43|45020.2
20:37:45|45020.2
20:37:46|45020.2
20:37:47|45020.69
20:37:48|45025.74
20:37:48|45025.74
20:37:49|45025.74
20:37:52|45025.74
20:37:52|45015.75
20:37:54|45015.75
20:37:54|45017.
20:37:56|45034.78
20:37:58|45029.1
20:37:59|45028.26
20:38:00|45028.26
20:38:02|45019.67
20:38:02|45019.67
20:38:04|45019.67
20:38:05|45014.64
20:38:05|45014.64
20:38:06|45017.77
20:38:08|45017.77
20:38:10|45017.77
20:38:11|45017.77
20:38:12|45017.77
20:38:13|45017.77
20:38:14|45017.77
20:38:16|45017.77
20:38:17|45018.54
20:38:18|45018.54
20:38:19|45018.54
20:38:20|45017.56
20:38:21|45017.56
20:38:22|45018.28
20:38:23|45012.7
20:38:24|45012.7
20:38:25|45001.36
20:38:26|44989.69
20:38:27|44989.69
20:38:28|44995.59
20:38:29|44995.59
20:38:30|44995.59
20:38:31|44995.59
20:38:32|44995.59
20:38:33|44995.59
20:38:34|45000.53
20:38:35|45000.53
20:38:36|45000.53
20:38:37|45000.53
20:38:38|45000.53
20:38:39|45000.53
20:38:40|45000.53
20:38:41|45003.65
20:38:42|45003.65
20:38:43|45003.65
20:38:44|45003.65
20:38:48|45007.3
20:38:49|45006.
20:38:50|45006.
20:38:51|45006.
20:38:53|45006.
20:38:55|45006.
20:38:57|45008.22
20:38:57|44994.4
20:38:59|44994.4
20:39:00|44994.57
20:39:00|44995.59
20:39:02|44989.07
20:39:03|44989.07
20:39:05|45003.28
20:39:06|45005.2
20:39:06|45004.36
20:39:08|45004.36
20:39:09|45017.26
20:39:09|45017.26
20:39:11|45016.56
20:39:11|45016.56
20:39:13|45012.55
20:39:13|45012.55
20:39:14|45012.55
20:39:16|45012.55
20:39:16|45001.42
20:39:18|45001.42
20:39:19|45001.42
20:39:20|45001.42
20:39:20|45001.42
20:39:21|45001.42
20:39:22|45001.42
20:39:23|45015.04
20:39:24|45015.04
20:39:26|44993.8
20:39:27|44995.5
20:39:27|44995.51
20:39:28|44995.48
20:39:30|44997.14
20:39:31|44995.48
20:39:32|44995.48
20:39:32|44995.48
20:39:33|44995.48
20:39:34|44995.46
20:39:36|44984.71
20:39:36|44984.71
20:39:38|44984.71
20:39:38|45000.14
20:39:40|45000.14
20:39:40|45000.14
20:39:41|45000.14
20:39:43|44976.47
20:39:44|44976.47
20:39:45|44982.84
20:39:45|44979.46
20:39:46|44979.46
20:39:47|44978.05
20:39:49|44978.05
20:39:50|44978.05
20:39:50|44973.54
20:39:51|44973.54
20:39:54|44977.78
20:39:55|44977.78
20:39:55|44977.78
20:39:56|44977.78
20:39:57|44977.78
20:39:59|44977.78
20:40:00|44977.78
20:40:01|44977.78
20:40:02|44977.78
20:40:03|44977.78
20:40:05|44980.07
20:40:07|44981.7
20:40:07|44982.1
20:40:09|44982.1
20:40:09|44982.1
20:40:10|44982.45
20:40:11|44980.54
20:40:12|44981.02
20:40:13|44981.02
20:40:14|44981.02
20:40:15|44981.02
20:40:16|44978.93
20:40:17|44978.93
20:40:19|44978.93
20:40:19|44978.93
20:40:20|44985.51
20:40:21|44991.35
20:40:22|44991.35
20:40:24|44995.24
20:40:25|44995.24
20:40:26|44995.24
20:40:27|44990.25
20:40:28|44964.37
20:40:29|44964.37
20:40:30|44973.49
20:40:31|44973.49
20:40:32|44973.49
20:40:33|44974.43
20:40:34|44972.61
20:40:35|44972.61
20:40:36|44972.61
20:40:37|44972.61
20:40:38|44972.61
20:40:39|44972.61
20:40:40|44972.61
20:40:41|44972.61
20:40:42|44976.06
20:40:43|44976.06
20:40:44|44976.06
20:40:45|44976.06
20:40:46|44976.06
20:40:47|44976.06
20:40:48|44980.08
20:40:49|44982.4
20:40:50|44982.4
20:40:51|44982.4
20:40:52|44980.93
20:40:53|44980.93
20:40:55|45000.13
20:40:57|45000.14
20:40:58|45010.46
20:41:00|45010.46
20:41:01|45010.46
20:41:03|45010.46
20:41:04|45010.46
20:41:05|45010.46
20:41:06|45002.36
20:41:07|45002.36
20:41:08|45002.36
20:41:09|45002.36
20:41:10|45002.36
20:41:11|45002.36
20:41:12|45002.36
20:41:14|45002.62
20:41:15|45008.96
20:41:16|45008.96
20:41:17|45008.96
20:41:19|45006.28
20:41:20|45006.28
20:41:21|45006.28
20:41:21|45006.28
20:41:23|45006.28
20:41:23|44999.87
20:41:25|44999.87
20:41:26|44999.87
20:41:27|45002.12
20:41:28|45002.12
20:41:29|45002.12
20:41:29|45002.12
20:41:31|45002.12
20:41:32|45002.12
20:41:33|45002.12
20:41:34|44998.55
20:41:35|44998.55
20:41:36|44998.55
20:41:37|44998.55
20:41:38|44998.55
20:41:39|44998.55
20:41:40|44998.55
20:41:41|44998.55
20:41:42|44998.55
20:41:43|44998.55
20:41:44|45003.25
20:41:45|45003.25
20:41:46|45003.25
20:41:47|45003.25
20:41:48|45003.24
20:41:49|45003.24
20:41:50|45003.24
20:41:51|45003.24
20:41:52|45003.24
20:41:53|45003.24
20:41:54|45003.24
20:41:56|45003.24
20:41:58|45003.24
20:41:59|45003.24
20:42:00|45003.24
20:42:02|45003.24
20:42:04|45003.24
20:42:05|45003.24
20:42:06|45003.24
20:42:07|45021.3
20:42:07|45064.53
20:42:10|45071.03
20:42:10|45075.37
20:42:11|45075.38
20:42:13|45077.11
20:42:13|45077.11
20:42:15|45082.3
20:42:15|45082.3
20:42:16|45089.72
20:42:17|45089.72
20:42:18|45089.72
20:42:19|45083.96
20:42:20|45090.33
20:42:22|45090.33
20:42:22|45093.16
20:42:24|45093.16
20:42:24|45097.35
20:42:25|45097.28
20:42:26|45097.28
20:42:27|45097.28
20:42:28|45095.54
20:42:29|45095.54
20:42:30|45095.54
20:42:31|45095.54
20:42:32|45095.54
20:42:33|45095.54
20:42:35|45092.15
20:42:36|45092.15
20:42:36|45094.7
20:42:38|45094.7
20:42:38|45099.07
20:42:39|45097.63
20:42:41|45097.63
20:42:41|45098.22
20:42:42|45098.22
20:42:43|45099.74
20:42:44|45099.74
20:42:45|45099.74
20:42:46|45099.74
20:42:47|45099.74
20:42:49|45099.35
20:42:49|45099.35
20:42:51|45099.35
20:42:52|45099.35
20:42:52|45099.35
20:42:53|45091.64
20:42:54|45084.37
20:42:57|45084.37
20:42:58|45084.37
20:43:00|45084.37
20:43:01|45084.37
20:43:02|45084.37
20:43:03|45084.37
20:43:04|45084.37
20:43:05|45084.37
20:43:07|45084.37
20:43:07|45100.
20:43:09|45100.
20:43:10|45102.68
20:43:11|45102.68
20:43:12|45102.68
20:43:13|45102.68
20:43:14|45096.28
20:43:15|45096.28
20:43:16|45096.24
20:43:17|45096.24
20:43:18|45096.24
20:43:19|45096.24
20:43:20|45101.5
20:43:21|45101.5
20:43:22|45101.5
20:43:23|45101.5
20:43:24|45101.5
20:43:25|45096.75
20:43:26|45095.64
20:43:27|45095.64
20:43:28|45095.64
20:43:29|45095.64
20:43:30|45095.64
20:43:31|45095.64
20:43:32|45095.64
20:43:33|45095.64
20:43:34|45095.64
20:43:35|45095.64
20:43:36|45092.24
20:43:37|45094.1
20:43:38|45094.1
20:43:39|45094.1
20:43:40|45094.1
20:43:41|45094.1
20:43:42|45094.1
20:43:43|45094.1
20:43:44|45094.1
20:43:45|45094.1
20:43:47|45094.1
20:43:47|45080.15
20:43:48|45080.15
20:43:49|45080.15
20:43:50|45080.15
20:43:52|45080.15
20:43:52|45080.15
20:43:53|45080.15
20:43:54|45080.15
20:43:55|45080.15
20:43:56|45080.15
20:43:58|45075.01
20:44:00|45081.94
20:44:01|45079.72
20:44:02|45087.54
20:44:04|45091.64
20:44:04|45093.57
20:44:05|45093.57
20:44:07|45091.29
20:44:08|45090.47
20:44:09|45090.47
20:44:10|45076.98
20:44:11|45093.93
20:44:12|45093.93
20:44:13|45093.93
20:44:14|45093.93
20:44:15|45093.93
20:44:16|45093.93
20:44:17|45093.93
20:44:18|45093.93
20:44:19|45093.93
20:44:20|45093.93
20:44:21|45093.93
20:44:22|45087.28
20:44:23|45100.
20:44:24|45100.
20:44:25|45100.
20:44:26|45108.4
20:44:27|45108.4
20:44:28|45108.57
20:44:29|45108.57
20:44:30|45108.57
20:44:31|45108.57
20:44:32|45108.57
20:44:33|45108.57
20:44:34|45108.57
20:44:35|45093.01
20:44:36|45093.01
20:44:37|45093.01
20:44:38|45093.01
20:44:39|45082.83
20:44:40|45082.83
20:44:41|45082.83
20:44:42|45082.83
20:44:43|45082.83
20:44:44|45082.83
20:44:45|45082.83
20:44:46|45082.83
20:44:47|45082.83
20:44:48|45082.83
20:44:49|45082.26
20:44:51|45076.98
20:44:52|45076.98
20:44:53|45072.04
20:44:54|45072.04
20:44:55|45072.04
20:44:56|45072.04
20:44:57|45072.04
20:44:59|45061.92
20:45:01|45061.92
20:45:03|45053.
20:45:03|45053.01
20:45:05|45053.01
20:45:06|45053.
20:45:06|45053.05
20:45:08|45053.04
20:45:09|45053.04
20:45:10|45053.04
20:45:11|45053.04
20:45:12|45053.04
20:45:13|45053.04
20:45:14|45053.04
20:45:15|45053.04
20:45:16|45053.04
20:45:17|45052.96
20:45:18|45041.73
20:45:19|45041.73
20:45:20|45041.73
20:45:21|45041.73
20:45:22|45041.73
20:45:23|45043.7
20:45:24|45043.7
20:45:25|45043.7
20:45:26|45043.7
20:45:27|45043.7
20:45:28|45043.7
20:45:29|45043.7
20:45:30|45043.7
20:45:31|45043.7
20:45:32|45043.7
20:45:33|45043.7
20:45:35|45043.7
20:45:35|45043.7
20:45:36|45041.64
20:45:37|45041.64
20:45:38|45041.64
20:45:39|45041.64
20:45:40|45041.64
20:45:41|45045.04
20:45:42|45045.04
20:45:43|45045.04
20:45:44|45045.04
20:45:45|45045.04
20:45:46|45045.04
20:45:47|45042.63
20:45:48|45047.8
20:45:49|45039.55
20:45:50|45039.55
20:45:51|45039.56
20:45:52|45039.56
20:45:53|45041.76
20:45:54|45039.57
20:45:55|45039.57
20:45:56|45039.57
20:45:57|45039.57
20:45:59|45039.57
20:46:01|45039.57
20:46:02|45039.57
20:46:04|45054.67
20:46:05|45054.67
20:46:06|45054.67
20:46:07|45054.67
20:46:08|45054.67
20:46:08|45054.67
20:46:10|45054.67
20:46:11|45054.67
20:46:13|45056.05
20:46:14|45056.05
20:46:15|45056.05
20:46:15|45053.46
20:46:18|45049.21
20:46:18|45049.21
20:46:19|45049.68
20:46:20|45049.68
20:46:21|45049.62
20:46:22|45049.06
20:46:23|45048.94
20:46:25|45055.78
20:46:25|45051.74
20:46:26|45054.84
20:46:27|45054.84
20:46:28|45054.84
20:46:29|45052.68
20:46:30|45052.68
20:46:32|45052.68
20:46:32|45052.68
20:46:33|45052.68
20:46:34|45058.08
20:46:35|45058.08
20:46:36|45058.08
20:46:37|45058.08
20:46:38|45058.08
20:46:39|45058.08
20:46:40|45058.08
20:46:41|45058.08
20:46:42|45058.08
20:46:43|45058.08
20:46:45|45058.08
20:46:45|45058.08
20:46:46|45058.08
20:46:47|45058.08
20:46:48|45058.08
20:46:49|45084.96
20:46:50|45086.75
20:46:51|45086.75
20:46:52|45086.75
20:46:54|45086.75
20:46:54|45086.75
20:46:56|45099.99
20:46:56|45099.99
20:46:57|45099.99
20:46:58|45100.
20:47:01|45100.
20:47:01|45107.09
20:47:02|45107.09
20:47:04|45112.03
20:47:05|45112.03
20:47:06|45112.03
20:47:07|45112.03
20:47:08|45112.03
20:47:09|45102.93
20:47:11|45102.93
20:47:12|45112.49
20:47:13|45112.49
20:47:14|45112.49
20:47:15|45112.49
20:47:16|45112.49
20:47:17|45112.49
20:47:18|45101.46
20:47:19|45101.46
20:47:20|45092.59
20:47:21|45092.18
20:47:22|45092.18
20:47:23|45092.18
20:47:24|45092.18
20:47:25|45092.18
20:47:26|45092.18
20:47:27|45092.18
20:47:29|45095.41
20:47:29|45095.41
20:47:30|45095.41
20:47:31|45095.41
20:47:32|45095.41
20:47:33|45095.41
20:47:34|45095.41
20:47:35|45111.03
20:47:36|45111.03
20:47:38|45109.77
20:47:38|45109.77
20:47:39|45109.77
20:47:40|45111.81
20:47:41|45111.81
20:47:42|45111.81
20:47:43|45111.81
20:47:44|45111.81
20:47:45|45111.81
20:47:46|45111.81
20:47:47|45111.04
20:47:48|45111.04
20:47:49|45111.04
20:47:50|45111.04
20:47:51|45111.04
20:47:52|45111.04
20:47:53|45111.04
20:47:54|45111.04
20:47:55|45111.04
20:47:56|45111.04
20:47:57|45111.04
20:47:58|45112.51
20:47:59|45112.51
20:48:00|45112.51
20:48:02|45112.51
20:48:03|45112.51
20:48:05|45112.51
20:48:06|45114.61
20:48:08|45110.65
20:48:08|45103.02
20:48:10|45103.02
20:48:11|45103.02
20:48:11|45099.6
20:48:12|45102.88
20:48:14|45102.88
20:48:15|45101.02
20:48:15|45101.06
20:48:17|45101.06
20:48:17|45101.06
20:48:19|45101.06
20:48:20|45101.26
20:48:21|45118.55
20:48:23|45121.64
20:48:23|45121.64
20:48:24|45121.64
20:48:25|45131.37
20:48:26|45123.41
20:48:27|45117.77
20:48:28|45127.85
20:48:29|45129.17
20:48:30|45129.17
20:48:31|45129.17
20:48:32|45129.17
20:48:33|45129.17
20:48:35|45120.67
20:48:35|45120.67
20:48:36|45121.2
20:48:37|45131.2
20:48:38|45124.
20:48:39|45124.
20:48:40|45124.
20:48:43|45124.
20:48:43|45120.02
20:48:44|45120.02
20:48:45|45116.8
20:48:46|45116.8
20:48:47|45132.42
20:48:48|45134.04
20:48:49|45134.04
20:48:50|45127.75
20:48:51|45127.75
20:48:52|45127.75
20:48:53|45127.18
20:48:54|45127.18
20:48:55|45127.18
20:48:56|45126.32
20:48:57|45126.32
20:48:58|45126.32
20:48:59|45126.32
20:49:00|45126.32
20:49:02|45142.73
20:49:03|45139.11
20:49:04|45131.85
20:49:05|45131.85
20:49:06|45131.85
20:49:07|45139.7
20:49:08|45133.55
20:49:09|45133.55
20:49:11|45133.55
20:49:12|45133.55
20:49:12|45133.55
20:49:13|45133.55
20:49:14|45133.55
20:49:15|45133.55
20:49:16|45133.55
20:49:17|45133.55
20:49:18|45133.55
20:49:19|45133.55
20:49:20|45133.55
20:49:21|45125.67
20:49:22|45125.67
20:49:23|45130.26
20:49:24|45130.26
20:49:25|45130.26
20:49:26|45130.26
20:49:27|45130.26
20:49:28|45130.26
20:49:30|45130.26
20:49:30|45132.36
20:49:31|45132.36
20:49:32|45132.36
20:49:33|45132.36
20:49:34|45132.36
20:49:35|45132.36
20:49:36|45132.36
20:49:37|45138.42
20:49:39|45140.18
20:49:40|45140.18
20:49:41|45137.41
20:49:42|45137.41
20:49:43|45136.29
20:49:44|45139.88
20:49:45|45139.88
20:49:46|45139.88
20:49:47|45139.88
20:49:48|45145.75
20:49:49|45135.82
20:49:50|45135.82
20:49:52|45135.82
20:49:53|45135.82
20:49:53|45142.03
20:49:55|45142.03
20:49:56|45142.03
20:49:57|45136.96
20:49:58|45136.96
20:49:59|45134.96
20:49:59|45126.67
20:50:01|45126.67
20:50:01|45126.67
20:50:04|45126.67
20:50:06|45108.68
20:50:08|45098.63
20:50:08|45098.63
20:50:10|45098.63
20:50:11|45098.63
20:50:11|45091.02
20:50:12|45093.98
20:50:13|45093.98
20:50:15|45093.98
20:50:15|45093.98
20:50:16|45093.98
20:50:18|45091.8
20:50:19|45091.8
20:50:19|45091.8
20:50:21|45091.8
20:50:21|45091.8
20:50:23|45091.8
20:50:24|45091.8
20:50:24|45091.8
20:50:25|45091.8
20:50:26|45091.8
20:50:29|45090.89
20:50:29|45090.89
20:50:30|45090.89
20:50:31|45090.89
20:50:32|45090.89
20:50:33|45090.89
20:50:35|45092.08
20:50:35|45092.48
20:50:37|45088.17
20:50:38|45088.17
20:50:39|45088.17
20:50:40|45088.17
20:50:41|45088.17
20:50:42|45088.17
20:50:43|45088.17
20:50:44|45088.17
20:50:45|45088.17
20:50:46|45088.17
20:50:47|45088.17
20:50:48|45088.17
20:50:49|45088.17
20:50:50|45089.82
20:50:51|45089.82
20:50:52|45089.82
20:50:53|45089.82
20:50:54|45089.82
20:50:55|45089.82
20:50:56|45089.82
20:50:57|45089.82
20:50:58|45089.82
20:50:59|45089.82
20:51:00|45089.82
20:51:01|45089.82
20:51:02|45096.94
20:51:03|45096.94
20:51:05|45092.5
20:51:07|45096.16
20:51:09|45096.16
20:51:11|45096.16
20:51:12|45096.16
20:51:14|45096.16
20:51:15|45096.16
20:51:15|45108.72
20:51:16|45108.73
20:51:18|45108.73
20:51:19|45108.72
20:51:20|45109.32
20:51:21|45108.73
20:51:22|45105.42
20:51:23|45105.42
20:51:24|45105.42
20:51:25|45105.42
20:51:26|45105.42
20:51:27|45105.42
20:51:28|45105.42
20:51:29|45105.42
20:51:30|45106.17
20:51:31|45106.17
20:51:32|45106.17
20:51:33|45106.17
20:51:34|45106.17
20:51:35|45106.17
20:51:37|45106.17
20:51:38|45106.17
20:51:39|45106.17
20:51:40|45106.17
20:51:40|45106.17
20:51:42|45106.17
20:51:43|45098.06
20:51:44|45098.52
20:51:45|45098.52
20:51:46|45098.52
20:51:47|45098.52
20:51:48|45097.5
20:51:49|45097.5
20:51:50|45097.5
20:51:50|45097.5
20:51:52|45097.5
20:51:53|45097.5
20:51:54|45097.5
20:51:55|45104.95
20:51:55|45104.95
20:51:57|45104.95
20:51:58|45104.95
20:51:59|45104.95
20:52:00|45116.46
20:52:01|45132.47
20:52:01|45129.82
20:52:02|45148.52
20:52:04|45166.39
20:52:06|45166.39
20:52:08|45169.43
20:52:09|45177.38
20:52:09|45173.89
20:52:11|45184.
20:52:13|45184.
20:52:14|45194.81
20:52:15|45190.68
20:52:16|45190.68
20:52:17|45179.22
20:52:18|45171.62
20:52:19|45169.59
20:52:20|45169.59
20:52:21|45169.59
20:52:22|45163.23
20:52:23|45163.23
20:52:24|45163.23
20:52:25|45163.23
20:52:26|45180.39
20:52:27|45178.02
20:52:28|45175.12
20:52:29|45175.12
20:52:30|45175.12
20:52:31|45175.12
20:52:32|45175.12
20:52:33|45162.55
20:52:34|45162.55
20:52:35|45162.55
20:52:36|45159.86
20:52:37|45159.86
20:52:38|45159.86
20:52:40|45159.86
20:52:40|45159.86
20:52:41|45159.86
20:52:42|45159.86
20:52:43|45161.01
20:52:44|45161.01
20:52:45|45161.01
20:52:46|45161.01
20:52:47|45161.01
20:52:48|45161.01
20:52:49|45161.01
20:52:50|45161.01
20:52:51|45161.01
20:52:52|45158.13
20:52:53|45158.13
20:52:54|45158.13
20:52:55|45158.13
20:52:56|45158.13
20:52:57|45158.13
20:52:58|45158.13
20:52:59|45160.
20:53:00|45160.
20:53:02|45160.01
20:53:02|45160.01
20:53:03|45160.01
20:53:04|45160.01
20:53:07|45160.01
20:53:08|45151.44
20:53:09|45151.44
20:53:10|45166.92
20:53:11|45166.92
20:53:12|45169.11
20:53:13|45169.11
20:53:14|45169.11
20:53:15|45169.08
20:53:17|45169.09
20:53:18|45169.09
20:53:19|45169.09
20:53:20|45169.09
20:53:21|45154.68
20:53:22|45151.12
20:53:22|45151.12
20:53:24|45151.12
20:53:25|45151.12
20:53:26|45151.12
20:53:27|45151.88
20:53:27|45155.33
20:53:29|45159.27
20:53:30|45159.27
20:53:31|45159.
20:53:32|45166.14
20:53:33|45166.14
20:53:34|45166.14
20:53:34|45166.14
20:53:36|45166.14
20:53:37|45155.34
20:53:38|45155.33
20:53:39|45155.33
20:53:41|45149.55
20:53:42|45149.55
20:53:42|45149.55
20:53:44|45149.55
20:53:44|45149.55
20:53:46|45149.21
20:53:46|45149.21
20:53:48|45149.21
20:53:48|45149.21
20:53:50|45149.21
20:53:50|45152.53
20:53:51|45152.53
20:53:52|45152.53
20:53:54|45154.12
20:53:55|45154.12
20:53:55|45156.05
20:53:56|45160.42
20:53:57|45160.42
20:53:59|45160.42
20:53:59|45160.42
20:54:00|45160.42
20:54:01|45160.42
20:54:03|45160.42
20:54:03|45149.21
20:54:04|45149.21
20:54:06|45149.21
20:54:08|45139.81
20:54:09|45130.81
20:54:10|45135.94
20:54:12|45135.94
20:54:13|45135.94
20:54:14|45135.94
20:54:15|45132.4
20:54:16|45132.4
20:54:17|45132.4
20:54:18|45132.4
20:54:20|45132.44
20:54:21|45132.44
20:54:21|45132.44
20:54:22|45132.44
20:54:24|45132.44
20:54:25|45134.47
20:54:26|45132.65
20:54:26|45132.65
20:54:28|45133.02
20:54:29|45133.02
20:54:30|45133.02
20:54:31|45133.02
20:54:32|45133.02
20:54:33|45133.02
20:54:34|45132.65
20:54:35|45132.66
20:54:36|45132.66
20:54:37|45132.66
20:54:38|45132.66
20:54:39|45132.66
20:54:40|45132.66
20:54:41|45132.66
20:54:43|45133.2
20:54:44|45133.2
20:54:45|45134.57
20:54:46|45134.57
20:54:46|45134.57
20:54:47|45134.57
20:54:48|45133.03
20:54:50|45133.03
20:54:50|45134.57
20:54:51|45152.52
20:54:52|45153.52
20:54:53|45153.52
20:54:55|45153.52
20:54:56|45153.52
20:54:57|45153.52
20:54:57|45153.52
20:54:58|45153.52
20:55:00|45169.29
20:55:00|45171.6
20:55:01|45161.82
20:55:03|45161.82
20:55:03|45158.62
20:55:04|45158.62
20:55:05|45158.62
20:55:06|45156.36
20:55:07|45163.2
20:55:10|45160.87
20:55:10|45160.87
20:55:11|45160.87
20:55:13|45160.88
20:55:15|45160.88
20:55:16|45159.65
20:55:17|45159.65
20:55:18|45159.65
20:55:19|45155.14
20:55:20|45154.62
20:55:20|45154.62
20:55:22|45154.62
20:55:22|45154.62
20:55:24|45163.04
20:55:24|45156.08
20:55:26|45156.08
20:55:27|45156.08
20:55:28|45156.08
20:55:29|45152.96
20:55:30|45149.71
20:55:31|45149.71
20:55:31|45149.71
20:55:33|45149.71
20:55:34|45149.71
20:55:35|45149.71
20:55:36|45148.38
20:55:37|45149.57
20:55:38|45156.33
20:55:39|45154.1
20:55:40|45154.57
20:55:41|45154.57
20:55:42|45154.57
20:55:43|45154.57
20:55:44|45154.57
20:55:45|45160.71
20:55:45|45160.71
20:55:47|45160.71
20:55:47|45149.71
20:55:49|45149.71
20:55:50|45149.71
20:55:50|45149.71
20:55:53|45149.71
20:55:53|45150.76
20:55:54|45150.76
20:55:55|45150.76
20:55:56|45150.76
20:55:58|45150.76
20:55:59|45150.76
20:56:01|45150.76
20:56:01|45150.76
20:56:02|45150.76
20:56:09|45150.76
20:56:11|45150.76
20:56:13|45150.76
20:56:14|45150.76
20:56:15|45150.76
20:56:17|45150.76
20:56:18|45149.71
20:56:19|45149.71
20:56:20|45149.71
20:56:21|45149.71
20:56:22|45149.71
20:56:23|45149.71
20:56:24|45149.71
20:56:26|45149.71
20:56:27|45149.71
20:56:28|45149.71
20:56:28|45149.71
20:56:30|45143.45
20:56:30|45143.45
20:56:32|45126.43
20:56:32|45126.97
20:56:34|45124.53
20:56:36|45124.37
20:56:37|45124.37
20:56:37|45121.5
20:56:39|45122.11
20:56:40|45121.48
20:56:40|45116.05
20:56:41|45108.54
20:56:42|45108.54
20:56:44|45108.54
20:56:44|45100.94
20:56:46|45104.06
20:56:46|45104.07
20:56:48|45104.07
20:56:49|45104.07
20:56:49|45104.07
20:56:50|45113.77
20:56:51|45112.01
20:56:52|45112.01
20:56:53|45112.01
20:56:55|45112.01
20:56:56|45123.17
20:56:57|45121.63
20:56:57|45121.63
20:56:59|45121.63
20:57:00|45121.63
20:57:01|45122.01
20:57:02|45122.01
20:57:03|45124.44
20:57:04|45133.6
20:57:05|45133.6
20:57:06|45123.96
20:57:07|45123.96
20:57:08|45123.96
20:57:09|45118.08
20:57:11|45118.08
20:57:12|45118.08
20:57:13|45118.09
20:57:14|45125.02
20:57:16|45125.02
20:57:17|45125.02
20:57:19|45125.02
20:57:19|45117.21
20:57:21|45117.21
20:57:21|45117.21
20:57:22|45107.37
20:57:23|45107.36
20:57:25|45109.3
20:57:25|45107.17
20:57:26|45100.76
20:57:27|45098.97
20:57:29|45098.97
20:57:29|45098.97
20:57:31|45088.17
20:57:32|45088.17
20:57:33|45088.17
20:57:34|45088.17
20:57:35|45088.17
20:57:35|45088.17
20:57:37|45088.17
20:57:37|45088.17
20:57:38|45088.17
20:57:39|45088.17
20:57:41|45088.17
20:57:42|45088.17
20:57:43|45088.18
20:57:43|45088.18
20:57:44|45088.18
20:57:45|45085.72
20:57:47|45088.09
20:57:48|45085.74
20:57:48|45078.84
20:57:49|45078.84
20:57:50|45076.93
20:57:51|45076.93
20:57:52|45076.93
20:57:53|45077.14
20:57:54|45077.14
20:57:55|45077.14
20:57:57|45073.
20:57:57|45073.
20:57:58|45073.
20:57:59|45072.9
20:58:00|45072.9
20:58:01|45072.39
20:58:02|45072.39
20:58:03|45072.39
20:58:04|45072.39
20:58:05|45072.39
20:58:07|45072.39
20:58:07|45072.39
20:58:08|45072.38
20:58:09|45072.38
20:58:12|45072.38
20:58:13|45069.53
20:58:14|45069.84
20:58:16|45069.84
20:58:17|45069.84
20:58:18|45069.84
20:58:19|45069.53
20:58:21|45069.57
20:58:23|45069.57
20:58:23|45069.57
20:58:25|45065.42
20:58:25|45063.88
20:58:26|45068.76
20:58:27|45068.76
20:58:28|45068.76
20:58:29|45068.76
20:58:30|45068.76
20:58:31|45068.76
20:58:33|45068.76
20:58:34|45068.76
20:58:34|45068.76
20:58:36|45068.76
20:58:37|45052.51
20:58:38|45060.85
20:58:39|45065.21
20:58:40|45070.22
20:58:41|45071.53
20:58:42|45078.76
20:58:43|45078.76
20:58:44|45078.76
20:58:45|45082.03
20:58:46|45081.41
20:58:47|45074.79
20:58:48|45085.69
20:58:49|45085.69
20:58:50|45085.69
20:58:51|45085.69
20:58:52|45081.28
20:58:53|45082.03
20:58:54|45078.88
20:58:55|45085.9
20:58:57|45079.04
20:58:58|45076.06
20:58:59|45074.86
20:59:00|45074.75
20:59:01|45072.
20:59:02|45072.
20:59:03|45072.
20:59:04|45072.
20:59:05|45059.48
20:59:06|45058.41
20:59:07|45058.41
20:59:08|45056.62
20:59:09|45056.62
20:59:10|45056.62
20:59:11|45056.62
20:59:13|45059.94
20:59:13|45059.92
20:59:15|45059.92
20:59:16|45059.92
20:59:17|45059.92
20:59:18|45059.92
20:59:19|45059.92
20:59:20|45058.23
20:59:21|45058.23
20:59:22|45058.23
20:59:23|45058.23
20:59:24|45058.23
20:59:25|45060.82
20:59:26|45060.82
20:59:27|45061.45
20:59:28|45061.33
20:59:30|45061.33
20:59:30|45061.33
20:59:31|45061.33
20:59:32|45061.33
20:59:34|45061.56
20:59:35|45061.68
20:59:36|45061.68
20:59:37|45061.68
20:59:38|45059.43
20:59:39|45059.43
20:59:40|45059.43
20:59:41|45059.43
20:59:42|45059.43
20:59:43|45059.43
20:59:44|45059.43
20:59:45|45059.43
20:59:46|45058.38
20:59:47|45058.38
20:59:48|45058.38
20:59:49|45058.38
20:59:50|45058.38
20:59:51|45058.38
20:59:52|45057.28
20:59:53|45057.28
20:59:54|45057.28
20:59:55|45057.28
20:59:56|45057.28
20:59:57|45057.28
20:59:58|45057.28
20:59:59|45057.28
21:00:00|45057.28
21:00:01|45057.28
21:00:02|45060.33
21:00:03|45060.33
21:00:04|45061.93
21:00:05|45061.93
21:00:06|45073.27
21:00:07|45073.27
21:00:08|45073.27
21:00:09|45073.27
21:00:10|45073.27
21:00:12|45078.39
21:00:13|45078.39
21:00:14|45078.39
21:00:16|45078.39
21:00:17|45078.39
21:00:18|45078.39
21:00:18|45078.39
21:00:20|45078.39
21:00:21|45078.39
21:00:22|45078.39
21:00:23|45078.39
21:00:24|45078.39
21:00:25|45078.39
21:00:26|45078.39
21:00:27|45078.39
21:00:28|45078.39
21:00:29|45069.5
21:00:30|45069.64
21:00:31|45073.62
21:00:32|45073.62
21:00:33|45073.62
21:00:34|45079.55
21:00:35|45079.55
21:00:36|45073.35
21:00:37|45073.35
21:00:38|45073.35
21:00:39|45073.35
21:00:40|45073.35
21:00:41|45073.35
21:00:41|45073.35
21:00:43|45073.35
21:00:44|45069.85
21:00:44|45069.85
21:00:46|45069.85
21:00:47|45069.85
21:00:48|45069.85
21:00:49|45083.38
21:00:50|45083.38
21:00:51|45083.38
21:00:52|45083.38
21:00:53|45083.38
21:00:54|45083.38
21:00:55|45085.9
21:00:56|45089.39
21:00:57|45089.4
21:00:58|45089.4
21:00:59|45089.39
21:00:59|45088.05
21:01:01|45088.24
21:01:02|45084.7
21:01:03|45075.49
21:01:04|45075.49
21:01:05|45075.57
21:01:06|45075.57
21:01:07|45080.75
21:01:08|45080.75
21:01:09|45080.75
21:01:10|45080.75
21:01:11|45080.75
21:01:12|45085.5
21:01:12|45085.5
21:01:15|45085.5
21:01:16|45085.5
21:01:18|45085.5
21:01:19|45085.5
21:01:20|45088.18
21:01:21|45088.18
21:01:22|45088.18
21:01:23|45088.18
21:01:24|45088.18
21:01:25|45088.18
21:01:26|45088.18
21:01:27|45080.35
21:01:28|45082.44
21:01:29|45078.28
21:01:30|45067.27
21:01:31|45071.53
21:01:32|45071.53
21:01:33|45070.58
21:01:34|45070.58
21:01:35|45070.58
21:01:36|45067.98
21:01:37|45070.92
21:01:38|45070.92
21:01:39|45070.92
21:01:40|45070.92
21:01:41|45070.92
21:01:42|45070.92
21:01:43|45070.92
21:01:44|45070.92
21:01:45|45070.92
21:01:46|45067.3
21:01:47|45067.3
21:01:48|45067.3
21:01:49|45067.3
21:01:50|45067.3
21:01:51|45067.3
21:01:52|45065.24
21:01:53|45065.24
21:01:54|45057.68
21:01:55|45051.31
21:01:56|45050.08
21:01:57|45044.74
21:01:58|45038.31
21:01:59|45038.31
21:02:00|45038.31
21:02:01|45037.02
21:02:02|45037.02
21:02:03|45037.02
21:02:04|45036.43
21:02:05|45036.43
21:02:06|45036.43
21:02:07|45036.43
21:02:08|45036.43
21:02:10|45036.43
21:02:10|45036.43
21:02:11|45036.43
21:02:12|45036.43
21:02:13|45036.43
21:02:14|45036.43
21:02:16|45036.43
21:02:18|45036.43
21:02:19|45036.43
21:02:20|45036.43
21:02:22|45036.43
21:02:22|45044.98
21:02:24|45044.98
21:02:25|45044.98
21:02:26|45044.99
21:02:27|45038.54
21:02:29|45038.54
21:02:29|45038.54
21:02:30|45038.54
21:02:32|45038.54
21:02:33|45038.54
21:02:33|45044.99
21:02:35|45044.14
21:02:35|45044.14
21:02:36|45056.
21:02:38|45056.
21:02:38|45056.
21:02:40|45056.
21:02:41|45056.
21:02:42|45066.35
21:02:43|45066.35
21:02:44|45066.35
21:02:45|45066.35
21:02:45|45063.77
21:02:47|45063.77
21:02:48|45063.77
21:02:48|45063.77
21:02:49|45063.77
21:02:51|45063.77
21:02:51|45063.77
21:02:52|45063.77
21:02:53|45063.77
21:02:54|45068.21
21:02:55|45068.21
21:02:57|45068.21
21:02:57|45078.79
21:02:58|45092.73
21:02:59|45092.68
21:03:00|45092.68
21:03:01|45092.68
21:03:02|45092.68
21:03:04|45099.19
21:03:04|45113.1
21:03:05|45118.07
21:03:06|45118.07
21:03:07|45118.
21:03:09|45112.08
21:03:10|45110.11
21:03:10|45102.4
21:03:11|45102.4
21:03:12|45102.4
21:03:14|45102.4
21:03:14|45104.45
21:03:17|45107.36
21:03:17|45107.36
21:03:19|45118.08
21:03:21|45118.07
21:03:22|45105.8
21:03:22|45105.8
21:03:24|45101.25
21:03:25|45101.25
21:03:26|45097.44
21:03:27|45100.53
21:03:28|45100.53
21:03:29|45098.15
21:03:31|45104.01
21:03:32|45104.01
21:03:33|45104.01
21:03:34|45104.01
21:03:34|45104.01
21:03:36|45104.01
21:03:37|45104.01
21:03:38|45104.01
21:03:39|45104.01
21:03:40|45104.01
21:03:41|45104.01
21:03:42|45104.01
21:03:42|45105.05
21:03:44|45105.05
21:03:44|45105.05
21:03:46|45095.65
21:03:47|45095.65
21:03:48|45095.65
21:03:49|45095.65
21:03:50|45095.65
21:03:51|45095.65
21:03:51|45095.65
21:03:53|45099.46
21:03:53|45097.08
21:03:55|45097.08
21:03:56|45097.08
21:03:57|45097.08
21:03:58|45097.08
21:03:59|45097.81
21:04:00|45097.81
21:04:01|45101.59
21:04:02|45101.59
21:04:02|45096.89
21:04:04|45099.91
21:04:04|45098.4
21:04:06|45098.4
21:04:07|45098.4
21:04:08|45098.4
21:04:09|45098.4
21:04:10|45098.4
21:04:11|45087.92
21:04:11|45087.92
21:04:13|45085.66
21:04:13|45085.56
21:04:15|45085.56
21:04:16|45085.56
21:04:18|45082.65
21:04:20|45079.33
21:04:20|45079.33
21:04:21|45077.71
21:04:22|45077.71
21:04:23|45077.54
21:04:25|45077.54
21:04:26|45077.54
21:04:26|45078.58
21:04:27|45077.74
21:04:29|45077.74
21:04:29|45077.08
21:04:30|45077.08
21:04:32|45077.08
21:04:33|45074.45
21:04:34|45074.45
21:04:35|45074.45
21:04:36|45074.45
21:04:37|45074.45
21:04:39|45074.45
21:04:40|45074.45
21:04:41|45072.9
21:04:42|45072.9
21:04:43|45077.53
21:04:44|45077.53
21:04:45|45077.53
21:04:46|45077.53
21:04:47|45093.4
21:04:48|45093.4
21:04:49|45093.4
21:04:50|45093.4
21:04:51|45091.99
21:04:52|45091.99
21:04:53|45091.99
21:04:54|45091.99
21:04:55|45091.99
21:04:56|45091.99
21:04:57|45091.99
21:04:58|45091.99
21:04:59|45091.99
21:05:00|45091.99
21:05:01|45091.99
21:05:02|45091.99
21:05:03|45091.99
21:05:04|45091.99
21:05:05|45091.99
21:05:06|45091.99
21:05:07|45101.43
21:05:08|45101.44
21:05:09|45098.29
21:05:10|45098.29
21:05:11|45091.34
21:05:12|45091.34
21:05:13|45095.91
21:05:14|45095.91
21:05:15|45095.91
21:05:16|45110.06
21:05:17|45110.06
21:05:19|45110.08
21:05:21|45110.08
21:05:22|45119.18
21:05:22|45119.18
21:05:24|45119.18
21:05:24|45121.74
21:05:26|45121.74
21:05:27|45116.91
21:05:27|45124.24
21:05:29|45124.
21:05:30|45117.92
21:05:31|45115.28
21:05:32|45115.28
21:05:33|45115.28
21:05:34|45119.66
21:05:35|45117.83
21:05:36|45107.84
21:05:37|45100.32
21:05:38|45100.32
21:05:39|45098.82
21:05:40|45096.04
21:05:42|45096.04
21:05:44|45094.64
21:05:44|45105.74
21:05:46|45105.74
21:05:47|45105.74
21:05:48|45109.29
21:05:49|45109.29
21:05:50|45109.29
21:05:52|45094.62
21:05:52|45106.62
21:05:54|45107.7
21:05:55|45103.2
21:05:56|45103.2
21:05:57|45103.2
21:05:58|45105.75
21:05:58|45105.75
21:06:00|45099.71
21:06:00|45099.71
21:06:02|45099.71
21:06:02|45101.51
21:06:04|45101.51
21:06:05|45101.51
21:06:05|45101.89
21:06:06|45101.89
21:06:07|45101.89
21:06:08|45101.89
21:06:10|45101.89
21:06:11|45101.89
21:06:13|45101.89
21:06:14|45101.89
21:06:14|45101.89
21:06:16|45101.89
21:06:16|45120.34
21:06:17|45125.07
21:06:20|45126.6
21:06:20|45126.6
21:06:22|45128.2
21:06:24|45119.91
21:06:26|45123.8
21:06:27|45134.57
21:06:28|45138.29
21:06:28|45138.29
21:06:31|45138.29
21:06:32|45138.29
21:06:33|45138.29
21:06:34|45132.29
21:06:35|45135.02
21:06:36|45135.36
21:06:37|45131.35
21:06:38|45131.35
21:06:39|45136.46
21:06:40|45134.57
21:06:41|45136.95
21:06:41|45138.03
21:06:43|45138.03
21:06:43|45140.18
21:06:45|45139.1
21:06:46|45135.01
21:06:46|45135.
21:06:48|45135.
21:06:49|45134.96
21:06:49|45124.7
21:06:51|45106.12
21:06:53|45109.53
21:06:54|45113.59
21:06:55|45113.59
21:06:56|45114.56
21:06:56|45108.38
21:06:58|45114.46
21:06:58|45114.46
21:06:59|45114.46
21:07:00|45110.52
21:07:02|45110.55
21:07:02|45108.2
21:07:03|45112.34
21:07:05|45108.91
21:07:05|45111.33
21:07:06|45111.33
21:07:08|45111.33
21:07:09|45111.33
21:07:10|45104.87
21:07:11|45104.87
21:07:12|45104.87
21:07:12|45104.87
21:07:13|45104.87
21:07:15|45104.87
21:07:15|45104.87
21:07:16|45104.87
21:07:17|45104.87
21:07:19|45104.87
21:07:19|45104.87
21:07:20|45104.87
21:07:23|45104.78
21:07:23|45109.18
21:07:25|45109.18
21:07:26|45113.58
21:07:27|45113.58
21:07:28|45104.9
21:07:29|45110.71
21:07:30|45110.71
21:07:31|45104.93
21:07:32|45107.07
21:07:33|45107.1
21:07:34|45108.34
21:07:35|45108.34
21:07:36|45108.
21:07:37|45109.37
21:07:38|45109.37
21:07:39|45106.88
21:07:40|45106.88
21:07:41|45108.08
21:07:42|45108.08
21:07:44|45108.08
21:07:44|45108.08
21:07:45|45104.88
21:07:46|45104.88
21:07:47|45104.88
21:07:49|45104.93
21:07:50|45104.93
21:07:50|45104.93
21:07:51|45104.93
21:07:52|45104.93
21:07:53|45104.93
21:07:54|45107.62
21:07:56|45107.62
21:07:56|45107.62
21:07:57|45105.13
21:07:59|45105.13
21:07:59|45106.16
21:08:00|45106.16
21:08:02|45104.88
21:08:02|45104.88
21:08:03|45104.88
21:08:04|45109.92
21:08:05|45109.92
21:08:06|45109.92
21:08:07|45109.92
21:08:08|45109.92
21:08:09|45109.92
21:08:11|45109.92
21:08:11|45109.92
21:08:12|45109.92
21:08:13|45109.92
21:08:14|45106.64
21:08:16|45106.64
21:08:16|45119.94
21:08:17|45130.11
21:08:19|45130.11
21:08:20|45130.11
21:08:21|45130.12
21:08:22|45130.12
21:08:24|45130.12
21:08:26|45130.12
21:08:27|45130.12
21:08:28|45130.12
21:08:30|45130.12
21:08:31|45143.68
21:08:32|45146.37
21:08:32|45146.37
21:08:33|45146.37
21:08:34|45146.37
21:08:35|45146.4
21:08:37|45141.82
21:08:38|45141.82
21:08:39|45141.82
21:08:40|45141.82
21:08:41|45141.82
21:08:43|45144.06
21:08:43|45144.06
21:08:45|45144.06
21:08:45|45144.06
21:08:47|45144.06
21:08:48|45144.06
21:08:49|45144.06
21:08:50|45144.06
21:08:51|45144.06
21:08:52|45144.06
21:08:53|45144.06
21:08:54|45144.06
21:08:55|45151.01
21:08:56|45151.01
21:08:57|45151.01
21:08:58|45153.06
21:08:59|45153.06
21:09:00|45153.06
21:09:01|45153.06
21:09:02|45162.67
21:09:03|45160.84
21:09:04|45146.76
21:09:05|45146.77
21:09:06|45146.77
21:09:08|45146.77
21:09:09|45146.77
21:09:09|45146.85
21:09:11|45149.12
21:09:12|45147.22
21:09:13|45153.75
21:09:14|45147.52
21:09:14|45147.52
21:09:16|45147.52
21:09:17|45147.52
21:09:18|45147.52
21:09:19|45147.52
21:09:21|45147.52
21:09:23|45147.51
21:09:24|45147.51
21:09:25|45137.88
21:09:26|45137.88
21:09:28|45145.56
21:09:28|45145.56
21:09:30|45145.56
21:09:31|45145.56
21:09:31|45145.28
21:09:32|45145.28
21:09:34|45141.98
21:09:36|45141.98
21:09:37|45141.98
21:09:38|45141.98
21:09:39|45141.01
21:09:40|45141.01
21:09:40|45141.01
21:09:42|45141.01
21:09:43|45141.01
21:09:45|45141.01
21:09:45|45141.01
21:09:46|45141.01
21:09:47|45141.01
21:09:48|45141.01
21:09:49|45141.01
21:09:50|45144.64
21:09:51|45144.64
21:09:52|45141.34
21:09:53|45138.11
21:09:54|45138.11
21:09:55|45138.11
21:09:56|45140.02
21:09:57|45140.02
21:09:59|45148.28
21:09:59|45148.28
21:10:01|45148.28
21:10:02|45148.28
21:10:03|45148.28
21:10:04|45148.28
21:10:05|45145.21
21:10:06|45151.74
21:10:07|45153.75
21:10:08|45152.51
21:10:09|45152.53
21:10:10|45154.48
21:10:11|45148.93
21:10:12|45148.93
21:10:13|45144.43
21:10:14|45144.43
21:10:15|45144.43
21:10:16|45143.25
21:10:17|45146.06
21:10:18|45146.06
21:10:19|45146.06
21:10:20|45140.71
21:10:21|45150.29
21:10:22|45150.29
21:10:24|45150.29
21:10:25|45147.61
21:10:26|45146.71
21:10:27|45146.71
21:10:29|45146.71
21:10:30|45146.71
21:10:31|45146.71
21:10:32|45146.71
21:10:32|45146.71
21:10:33|45146.71
21:10:34|45146.71
21:10:35|45146.71
21:10:37|45147.04
21:10:37|45146.53
21:10:40|45146.53
21:10:40|45146.53
21:10:41|45146.53
21:10:42|45146.53
21:10:43|45146.07
21:10:45|45146.07
21:10:46|45146.07
21:10:47|45146.08
21:10:48|45136.15
21:10:49|45140.3
21:10:50|45141.67
21:10:51|45142.72
21:10:52|45142.73
21:10:53|45142.23
21:10:54|45144.29
21:10:55|45144.29
21:10:56|45140.01
21:10:57|45140.
21:10:58|45140.
21:10:59|45140.
21:11:00|45140.
21:11:01|45140.
21:11:02|45140.
21:11:03|45140.
21:11:04|45140.
21:11:05|45140.
21:11:06|45140.
21:11:07|45140.92
21:11:08|45140.92
21:11:09|45141.07
21:11:10|45141.07
21:11:11|45142.04
21:11:12|45141.63
21:11:13|45141.63
21:11:14|45144.07
21:11:15|45144.07
21:11:16|45144.07
21:11:17|45139.95
21:11:18|45139.95
21:11:19|45139.95
21:11:20|45139.95
21:11:21|45139.95
21:11:22|45139.95
21:11:23|45139.95
21:11:25|45133.29
21:11:26|45136.93
21:11:28|45149.96
21:11:29|45149.96
21:11:30|45139.91
21:11:31|45139.91
21:11:32|45139.91
21:11:33|45143.3
21:11:34|45143.3
21:11:35|45143.3
21:11:36|45143.3
21:11:37|45143.34
21:11:38|45143.34
21:11:40|45139.48
21:11:41|45139.48
21:11:43|45139.48
21:11:43|45139.48
21:11:44|45139.48
21:11:45|45139.48
21:11:47|45139.48
21:11:48|45139.48
21:11:49|45139.48
21:11:50|45139.48
21:11:51|45139.48
21:11:52|45137.47
21:11:53|45137.47
21:11:54|45141.99
21:11:55|45141.71
21:11:56|45141.71
21:11:57|45141.71
21:11:58|45141.71
21:11:59|45141.71
21:12:00|45141.71
21:12:01|45141.71
21:12:02|45140.43
21:12:03|45135.06
21:12:04|45141.03
21:12:05|45141.03
21:12:06|45141.03
21:12:07|45141.03
21:12:08|45141.03
21:12:10|45141.03
21:12:11|45145.13
21:12:12|45145.13
21:12:12|45145.13
21:12:13|45145.13
21:12:14|45150.51
21:12:15|45150.51
21:12:17|45150.51
21:12:17|45156.26
21:12:18|45156.26
21:12:20|45148.28
21:12:20|45148.28
21:12:22|45150.24
21:12:23|45150.24
21:12:23|45150.24
21:12:26|45147.77
21:12:26|45147.79
21:12:28|45147.79
21:12:29|45147.79
21:12:30|45151.39
21:12:31|45151.39
21:12:32|45149.69
21:12:34|45149.26
21:12:35|45164.95
21:12:36|45177.57
21:12:37|45177.57
21:12:38|45176.66
21:12:39|45171.12
21:12:39|45168.46
21:12:41|45172.78
21:12:42|45172.78
21:12:43|45172.81
21:12:44|45174.83
21:12:44|45174.83
21:12:46|45174.83
21:12:47|45175.9
21:12:47|45175.9
21:12:49|45171.47
21:12:50|45171.47
21:12:50|45171.47
21:12:52|45175.17
21:12:54|45163.53
21:12:54|45162.34
21:12:56|45157.8
21:12:57|45157.8
21:12:58|45161.67
21:12:58|45161.67
21:12:59|45162.55
21:13:00|45162.55
21:13:01|45162.55
21:13:02|45162.55
21:13:03|45160.76
21:13:05|45160.76
21:13:06|45155.
21:13:06|45155.
21:13:08|45155.
21:13:08|45151.7
21:13:09|45150.83
21:13:11|45147.79
21:13:11|45147.79
21:13:12|45149.1
21:13:13|45149.1
21:13:15|45149.1
21:13:16|45147.81
21:13:17|45139.53
21:13:18|45141.57
21:13:18|45143.17
21:13:19|45139.48
21:13:20|45139.48
21:13:21|45139.48
21:13:22|45133.85
21:13:23|45133.85
21:13:25|45133.85
21:13:27|45132.1
21:13:28|45132.1
21:13:29|45132.1
21:13:31|45132.1
21:13:32|45132.1
21:13:34|45132.1
21:13:35|45132.1
21:13:35|45137.31
21:13:37|45140.53
21:13:38|45140.53
21:13:39|45139.71
21:13:39|45139.71
21:13:41|45139.71
21:13:42|45138.67
21:13:42|45138.67
21:13:44|45138.67
21:13:45|45138.67
21:13:45|45136.18
21:13:47|45135.41
21:13:48|45135.41
21:13:48|45135.41
21:13:49|45133.85
21:13:51|45135.19
21:13:51|45135.19
21:13:52|45135.19
21:13:53|45135.19
21:13:55|45135.19
21:13:56|45135.19
21:13:57|45135.19
21:13:57|45135.19
21:13:59|45135.19
21:14:00|45135.19
21:14:00|45132.4
21:14:02|45132.54
21:14:03|45132.55
21:14:04|45132.55
21:14:04|45131.
21:14:05|45131.
21:14:06|45131.
21:14:08|45131.
21:14:08|45131.
21:14:10|45131.53
21:14:11|45131.53
21:14:12|45132.88
21:14:13|45130.04
21:14:14|45129.26
21:14:15|45129.26
21:14:16|45129.26
21:14:17|45129.26
21:14:17|45129.26
21:14:18|45129.26
21:14:20|45129.26
21:14:21|45129.26
21:14:22|45129.28
21:14:23|45130.99
21:14:23|45142.53
21:14:25|45135.92
21:14:25|45135.92
21:14:28|45135.92
21:14:30|45137.05
21:14:31|45137.05
21:14:33|45137.05
21:14:33|45137.05
21:14:35|45137.05
21:14:36|45137.05
21:14:38|45137.05
21:14:38|45137.05
21:14:40|45136.49
21:14:41|45137.25
21:14:41|45138.93
21:14:44|45138.94
21:14:45|45136.73
21:14:45|45135.29
21:14:46|45135.56
21:14:47|45135.56
21:14:48|45134.01
21:14:49|45134.01
21:14:51|45134.65
21:14:51|45133.82
21:14:52|45133.82
21:14:54|45135.02
21:14:55|45135.02
21:14:56|45135.02
21:14:57|45135.02
21:14:58|45138.11
21:14:59|45138.11
21:15:00|45138.11
21:15:01|45138.11
21:15:02|45138.11
21:15:03|45138.11
21:15:04|45156.
21:15:05|45156.
21:15:06|45152.93
21:15:07|45152.93
21:15:08|45152.93
21:15:09|45150.79
21:15:10|45145.86
21:15:11|45141.73
21:15:12|45132.34
21:15:13|45132.34
21:15:14|45135.58
21:15:15|45135.58
21:15:16|45135.58
21:15:17|45135.58
21:15:18|45135.58
21:15:19|45135.58
21:15:20|45135.58
21:15:21|45134.29
21:15:22|45134.29
21:15:23|45134.76
21:15:24|45134.76
21:15:25|45134.76
21:15:26|45130.6
21:15:28|45132.81
21:15:29|45139.72
21:15:30|45139.72
21:15:32|45139.72
21:15:33|45139.72
21:15:34|45139.72
21:15:34|45139.72
21:15:36|45139.72
21:15:37|45139.72
21:15:38|45139.72
21:15:39|45139.72
21:15:41|45139.72
21:15:41|45139.72
21:15:42|45135.36
21:15:43|45129.75
21:15:44|45132.82
21:15:46|45132.82
21:15:47|45132.82
21:15:48|45132.82
21:15:49|45124.32
21:15:50|45124.32
21:15:50|45131.85
21:15:52|45135.36
21:15:53|45135.36
21:15:54|45135.36
21:15:54|45135.58
21:15:56|45135.58
21:15:57|45135.59
21:15:58|45135.59
21:15:58|45135.59
21:16:00|45135.59
21:16:01|45135.59
21:16:02|45135.59
21:16:03|45135.92
21:16:04|45135.92
21:16:05|45135.92
21:16:06|45135.92
21:16:07|45139.5
21:16:08|45143.85
21:16:08|45143.85
21:16:09|45142.85
21:16:11|45142.85
21:16:13|45142.85
21:16:13|45139.41
21:16:14|45142.14
21:16:16|45138.06
21:16:17|45138.06
21:16:17|45138.06
21:16:18|45138.06
21:16:19|45138.06
21:16:21|45138.06
21:16:21|45138.06
21:16:23|45138.06
21:16:24|45138.06
21:16:24|45137.91
21:16:26|45137.91
21:16:26|45136.44
21:16:27|45136.44
21:16:30|45136.44
21:16:31|45136.44
21:16:32|45136.44
21:16:34|45134.03
21:16:35|45134.03
21:16:35|45137.03
21:16:37|45137.03
21:16:38|45137.03
21:16:39|45137.03
21:16:40|45137.03
21:16:41|45137.03
21:16:42|45138.34
21:16:43|45138.34
21:16:45|45138.34
21:16:45|45138.34
21:16:47|45144.42
21:16:48|45144.42
21:16:48|45144.42
21:16:49|45144.42
21:16:50|45142.55
21:16:51|45142.55
21:16:52|45138.72
21:16:53|45142.82
21:16:55|45142.82
21:16:55|45142.82
21:16:56|45138.74
21:16:57|45138.74
21:16:58|45147.79
21:17:00|45147.79
21:17:01|45147.79
21:17:02|45142.89
21:17:02|45142.89
21:17:04|45140.97
21:17:05|45145.88
21:17:05|45145.88
21:17:06|45146.35
21:17:07|45146.35
21:17:08|45146.35
21:17:09|45146.35
21:17:11|45146.46
21:17:12|45146.46
21:17:13|45146.46
21:17:14|45146.46
21:17:15|45146.46
21:17:16|45135.06
21:17:16|45135.06
21:17:17|45135.06
21:17:19|45137.52
21:17:19|45137.52
21:17:21|45137.52
21:17:22|45137.52
21:17:23|45139.18
21:17:24|45139.18
21:17:25|45132.23
21:17:26|45132.23
21:17:27|45137.06
21:17:28|45137.06
21:17:29|45134.29
21:17:31|45134.29
21:17:32|45134.29
21:17:34|45134.29
21:17:35|45134.29
21:17:36|45136.02
21:17:37|45136.02
21:17:38|45136.02
21:17:39|45136.67
21:17:40|45136.67
21:17:41|45136.07
21:17:42|45136.07
21:17:43|45136.36
21:17:44|45136.36
21:17:45|45136.36
21:17:46|45136.36
21:17:47|45136.36
21:17:48|45136.36
21:17:49|45136.36
21:17:50|45136.07
21:17:52|45141.43
21:17:52|45141.43
21:17:53|45141.43
21:17:55|45141.01
21:17:56|45141.28
21:17:57|45141.28
21:17:58|45141.28
21:17:58|45141.28
21:17:59|45143.27
21:18:00|45143.27
21:18:01|45143.27
21:18:03|45143.27
21:18:03|45139.92
21:18:05|45139.92
21:18:05|45139.92
21:18:08|45139.92
21:18:09|45139.92
21:18:10|45139.92
21:18:11|45139.92
21:18:12|45139.92
21:18:13|45139.92
21:18:14|45143.12
21:18:15|45143.12
21:18:16|45142.89
21:18:17|45142.89
21:18:18|45142.89
21:18:19|45144.14
21:18:20|45144.14
21:18:21|45144.14
21:18:22|45144.14
21:18:23|45144.14
21:18:24|45144.14
21:18:25|45144.14
21:18:26|45140.77
21:18:27|45140.77
21:18:28|45140.77
21:18:29|45140.34
21:18:30|45140.34
21:18:32|45140.34
21:18:34|45142.18
21:18:36|45142.18
21:18:37|45142.18
21:18:38|45142.18
21:18:39|45142.18
21:18:40|45137.36
21:18:42|45138.66
21:18:42|45138.66
21:18:44|45139.74
21:18:45|45139.74
21:18:46|45139.74
21:18:46|45139.89
21:18:48|45139.89
21:18:49|45139.89
21:18:50|45139.89
21:18:51|45139.89
21:18:52|45139.89
21:18:53|45139.89
21:18:54|45139.89
21:18:56|45139.89
21:18:57|45139.89
21:18:57|45139.89
21:18:59|45139.89
21:18:59|45139.89
21:19:01|45139.89
21:19:02|45139.89
21:19:03|45136.36
21:19:04|45136.36
21:19:05|45136.36
21:19:06|45135.88
21:19:07|45135.88
21:19:08|45140.64
21:19:09|45140.64
21:19:10|45140.64
21:19:11|45140.64
21:19:12|45140.64
21:19:13|45140.64
21:19:14|45134.39
21:19:15|45136.37
21:19:16|45136.37
21:19:17|45136.37
21:19:18|45136.37
21:19:19|45136.37
21:19:20|45137.69
21:19:21|45137.69
21:19:23|45137.7
21:19:24|45137.7
21:19:25|45136.21
21:19:26|45136.21
21:19:27|45139.01
21:19:28|45139.01
21:19:29|45139.01
21:19:30|45139.01
21:19:31|45139.01
21:19:33|45139.01
21:19:35|45137.07
21:19:36|45137.07
21:19:38|45137.07
21:19:38|45140.56
21:19:40|45140.56
21:19:40|45140.56
21:19:42|45153.22
21:19:43|45153.44
21:19:44|45153.44
21:19:45|45153.44
21:19:46|45153.44
21:19:47|45153.44
21:19:48|45157.62
21:19:49|45157.62
21:19:50|45157.62
21:19:51|45153.55
21:19:52|45153.55
21:19:53|45151.51
21:19:54|45151.51
21:19:55|45151.51
21:19:56|45151.51
21:19:57|45151.51
21:19:58|45151.51
21:19:59|45151.51
21:20:01|45148.44
21:20:01|45148.44
21:20:03|45148.44
21:20:04|45148.44
21:20:05|45148.44
21:20:06|45149.53
21:20:07|45149.53
21:20:07|45145.96
21:20:08|45140.66
21:20:10|45140.66
21:20:10|45140.66
21:20:11|45140.66
21:20:13|45140.66
21:20:14|45140.66
21:20:15|45140.64
21:20:16|45135.14
21:20:17|45135.14
21:20:18|45137.45
21:20:19|45140.65
21:20:20|45140.65
21:20:21|45140.65
21:20:22|45144.61
21:20:23|45144.61
21:20:23|45144.61
21:20:25|45144.61
21:20:25|45144.61
21:20:27|45144.61
21:20:28|45144.61
21:20:28|45144.61
21:20:30|45144.61
21:20:31|45144.61
21:20:32|45141.6
21:20:34|45141.6
21:20:35|45141.61
21:20:37|45139.6
21:20:38|45138.31
21:20:39|45139.91
21:20:41|45139.91
21:20:41|45141.19
21:20:43|45141.19
21:20:43|45140.68
21:20:44|45140.7
21:20:45|45140.7
21:20:46|45145.37
21:20:48|45154.34
21:20:48|45154.34
21:20:49|45154.34
21:20:51|45154.34
21:20:52|45154.34
21:20:53|45154.34
21:20:54|45154.34
21:20:54|45154.34
21:20:56|45150.74
21:20:57|45149.52
21:20:58|45149.52
21:20:58|45149.52
21:21:00|45149.52
21:21:01|45145.39
21:21:02|45145.42
21:21:03|45162.26
21:21:04|45160.22
21:21:05|45169.99
21:21:06|45163.84
21:21:06|45163.84
21:21:07|45163.84
21:21:08|45163.84
21:21:10|45163.84
21:21:11|45163.84
21:21:12|45163.84
21:21:13|45155.69
21:21:14|45155.69
21:21:15|45157.81
21:21:16|45157.81
21:21:17|45163.98
21:21:18|45163.98
21:21:19|45163.98
21:21:20|45159.03
21:21:21|45159.03
21:21:22|45158.9
21:21:23|45158.9
21:21:24|45158.9
21:21:25|45158.9
21:21:26|45158.9
21:21:27|45158.9
21:21:28|45158.9
21:21:29|45158.9
21:21:30|45158.9
21:21:31|45158.9
21:21:32|45158.9
21:21:33|45158.9
21:21:35|45156.04
21:21:36|45156.04
21:21:37|45156.04
21:21:38|45153.82
21:21:40|45154.55
21:21:41|45154.55
21:21:42|45154.55
21:21:43|45154.55
21:21:44|45154.55
21:21:45|45154.55
21:21:46|45154.55
21:21:47|45152.43
21:21:48|45152.43
21:21:49|45152.93
21:21:50|45152.93
21:21:51|45149.94
21:21:52|45149.94
21:21:54|45147.12
21:21:55|45147.12
21:21:56|45143.21
21:21:57|45143.21
21:21:57|45143.21
21:21:59|45143.21
21:22:00|45147.56
21:22:01|45147.57
21:22:02|45147.57
21:22:02|45147.57
21:22:04|45151.
21:22:05|45151.
21:22:06|45151.
21:22:08|45151.
21:22:09|45144.68
21:22:10|45146.62
21:22:11|45146.63
21:22:12|45146.01
21:22:13|45144.05
21:22:14|45149.58
21:22:14|45158.24
21:22:16|45158.24
21:22:16|45158.24
21:22:17|45158.24
21:22:19|45157.13
21:22:19|45157.65
21:22:21|45157.65
21:22:22|45157.65
21:22:23|45157.65
21:22:24|45157.65
21:22:25|45158.45
21:22:26|45158.45
21:22:27|45158.45
21:22:28|45159.07
21:22:29|45159.07
21:22:29|45159.07
21:22:31|45159.07
21:22:32|45159.07
21:22:33|45159.07
21:22:33|45159.07
21:22:36|45159.21
21:22:38|45159.21
21:22:39|45164.23
21:22:40|45169.36
21:22:41|45169.36
21:22:42|45159.09
21:22:43|45159.09
21:22:44|45159.09
21:22:45|45159.09
21:22:46|45160.77
21:22:47|45160.71
21:22:48|45160.71
21:22:49|45160.71
21:22:50|45160.71
21:22:52|45160.71
21:22:53|45164.01
21:22:54|45164.01
21:22:54|45164.01
21:22:56|45166.06
21:22:56|45159.24
21:22:57|45159.24
21:22:59|45159.24
21:23:00|45159.24
21:23:00|45161.52
21:23:01|45161.52
21:23:03|45161.52
21:23:03|45161.51
21:23:04|45161.51
21:23:07|45161.51
21:23:07|45161.51
21:23:08|45161.51
21:23:09|45161.51
21:23:11|45161.51
21:23:11|45161.51
21:23:12|45161.51
21:23:13|45161.51
21:23:14|45161.51
21:23:15|45161.51
21:23:16|45161.51
21:23:17|45161.51
21:23:18|45161.51
21:23:19|45161.51
21:23:20|45161.51
21:23:21|45161.51
21:23:22|45161.51
21:23:23|45161.51
21:23:24|45161.51
21:23:25|45165.48
21:23:26|45165.48
21:23:27|45195.
21:23:28|45194.35
21:23:29|45194.99
21:23:30|45187.72
21:23:32|45186.37
21:23:33|45186.37
21:23:35|45190.2
21:23:37|45190.2
21:23:38|45190.2
21:23:40|45185.64
21:23:40|45190.9
21:23:42|45185.65
21:23:43|45190.72
21:23:44|45190.72
21:23:44|45187.7
21:23:46|45187.7
21:23:46|45187.7
21:23:47|45187.7
21:23:49|45187.7
21:23:50|45187.7
21:23:50|45187.7
21:23:51|45187.7
21:23:53|45187.75
21:23:54|45187.75
21:23:55|45195.
21:23:56|45195.
21:23:57|45194.99
21:23:58|45193.74
21:23:59|45193.74
21:24:00|45193.74
21:24:00|45193.74
21:24:02|45193.74
21:24:03|45193.89
21:24:04|45189.52
21:24:05|45194.94
21:24:05|45191.61
21:24:07|45194.8
21:24:08|45189.74
21:24:08|45189.77
21:24:10|45189.77
21:24:10|45189.77
21:24:12|45194.96
21:24:13|45194.96
21:24:14|45194.96
21:24:15|45194.96
21:24:16|45194.96
21:24:16|45194.96
21:24:18|45194.96
21:24:19|45194.96
21:24:20|45194.96
21:24:21|45194.96
21:24:22|45194.96
21:24:22|45194.96
21:24:24|45194.96
21:24:25|45194.96
21:24:26|45194.96
21:24:26|45194.96
21:24:29|45194.96
21:24:29|45194.96
21:24:30|45194.96
21:24:32|45194.96
21:24:33|45194.96
21:24:33|45194.96
21:24:34|45194.96
21:24:35|45194.66
21:24:38|45191.28
21:24:40|45185.49
21:24:40|45184.9
21:24:42|45183.34
21:24:43|45183.34
21:24:43|45183.34
21:24:45|45183.36
21:24:46|45183.36
21:24:47|45183.36
21:24:48|45183.36
21:24:49|45183.1
21:24:50|45183.1
21:24:51|45183.1
21:24:53|45183.1
21:24:54|45183.1
21:24:55|45183.1
21:24:57|45183.1
21:24:58|45189.83
21:24:59|45189.83
21:25:00|45190.12
21:25:01|45190.12
21:25:02|45190.12
21:25:03|45189.76
21:25:04|45185.61
21:25:05|45190.47
21:25:06|45191.63
21:25:06|45191.63
21:25:08|45190.73
21:25:09|45190.73
21:25:10|45190.15
21:25:11|45189.57
21:25:12|45189.57
21:25:12|45189.57
21:25:14|45180.
21:25:15|45173.15
21:25:17|45167.66
21:25:17|45167.66
21:25:18|45168.58
21:25:19|45168.58
21:25:21|45168.58
21:25:21|45168.58
21:25:22|45168.58
21:25:23|45168.58
21:25:25|45168.6
21:25:25|45168.6
21:25:27|45168.6
21:25:27|45168.6
21:25:28|45168.6
21:25:30|45168.6
21:25:31|45168.6
21:25:31|45168.6
21:25:32|45168.6
21:25:33|45168.6
21:25:34|45168.6
21:25:35|45166.34
21:25:36|45166.34
21:25:39|45173.77
21:25:40|45173.77
21:25:42|45174.81
21:25:44|45186.77
21:25:45|45186.77
21:25:45|45186.77
21:25:47|45186.77
21:25:48|45186.77
21:25:49|45190.32
21:25:50|45190.33
21:25:51|45185.92
21:25:52|45187.35
21:25:54|45187.35
21:25:55|45187.35
21:25:56|45187.35
21:25:57|45187.35
21:25:58|45187.35
21:25:59|45187.35
21:26:00|45187.35
21:26:01|45187.35
21:26:02|45187.35
21:26:03|45187.35
21:26:04|45188.47
21:26:05|45188.47
21:26:06|45179.19
21:26:07|45182.45
21:26:08|45182.45
21:26:10|45182.45
21:26:10|45189.18
21:26:12|45189.18
21:26:13|45186.47
21:26:14|45188.75
21:26:15|45188.75
21:26:16|45188.47
21:26:17|45188.47
21:26:18|45188.47
21:26:19|45183.3
21:26:19|45183.3
21:26:21|45183.3
21:26:21|45183.3
21:26:23|45183.3
21:26:23|45177.62
21:26:24|45177.62
21:26:27|45177.62
21:26:27|45177.62
21:26:28|45177.62
21:26:29|45175.19
21:26:30|45175.19
21:26:31|45175.19
21:26:32|45175.19
21:26:33|45175.19
21:26:34|45175.19
21:26:36|45175.19
21:26:36|45175.19
21:26:38|45175.19
21:26:38|45175.19
21:26:41|45176.4
21:26:42|45176.4
21:26:43|45166.38
21:26:44|45166.38
21:26:45|45166.38
21:26:47|45166.38
21:26:47|45170.78
21:26:49|45170.78
21:26:50|45170.78
21:26:50|45170.78
21:26:51|45170.78
21:26:52|45170.78
21:26:53|45178.06
21:26:54|45170.02
21:26:55|45170.01
21:26:56|45170.01
21:26:57|45170.01
21:26:58|45170.01
21:26:59|45170.01
21:27:00|45170.
21:27:01|45170.
21:27:02|45170.
21:27:04|45170.
21:27:04|45170.
21:27:05|45170.
21:27:06|45170.
21:27:08|45170.
21:27:09|45170.
21:27:10|45170.
21:27:11|45170.
21:27:12|45164.92
21:27:13|45162.05
21:27:14|45162.05
21:27:15|45162.05
21:27:16|45162.05
21:27:17|45168.8
21:27:18|45168.8
21:27:19|45168.8
21:27:20|45168.8
21:27:21|45168.8
21:27:22|45167.24
21:27:23|45167.24
21:27:24|45167.24
21:27:25|45167.24
21:27:26|45167.24
21:27:27|45167.24
21:27:28|45167.24
21:27:29|45160.51
21:27:30|45170.2
21:27:31|45170.2
21:27:32|45170.2
21:27:33|45165.06
21:27:34|45160.92
21:27:35|45160.92
21:27:36|45160.92
21:27:37|45160.92
21:27:38|45160.92
21:27:39|45160.92
21:27:40|45160.92
21:27:42|45160.92
21:27:44|45160.92
21:27:46|45160.92
21:27:47|45160.92
21:27:47|45160.92
21:27:48|45160.92
21:27:49|45160.92
21:27:50|45160.92
21:27:52|45160.92
21:27:53|45160.92
21:27:54|45160.92
21:27:55|45161.63
21:27:56|45161.63
21:27:57|45161.63
21:27:57|45161.63
21:27:58|45161.63
21:28:00|45161.22
21:28:00|45161.22
21:28:01|45161.41
21:28:03|45161.41
21:28:03|45161.41
21:28:04|45167.24
21:28:06|45167.24
21:28:06|45167.24
21:28:07|45167.24
21:28:10|45159.93
21:28:10|45159.93
21:28:11|45159.93
21:28:13|45165.99
21:28:13|45167.18
21:28:14|45166.65
21:28:15|45167.24
21:28:16|45167.24
21:28:18|45167.24
21:28:19|45167.24
21:28:20|45167.24
21:28:21|45167.24
21:28:22|45167.24
21:28:23|45167.24
21:28:24|45167.24
21:28:25|45189.43
21:28:26|45189.43
21:28:27|45189.43
21:28:28|45189.43
21:28:29|45189.43
21:28:30|45199.88
21:28:31|45199.88
21:28:32|45199.88
21:28:33|45199.88
21:28:34|45199.37
21:28:35|45199.37
21:28:36|45199.37
21:28:37|45195.2
21:28:38|45195.2
21:28:39|45195.2
21:28:41|45195.2
21:28:43|45195.2
21:28:45|45199.86
21:28:47|45199.99
21:28:48|45200.
21:28:48|45200.
21:28:49|45200.52
21:28:51|45200.52
21:28:51|45200.52
21:28:52|45200.52
21:28:53|45200.52
21:28:54|45200.52
21:28:55|45192.25
21:28:57|45177.46
21:28:58|45167.05
21:28:59|45167.05
21:29:00|45170.19
21:29:01|45171.68
21:29:02|45171.54
21:29:03|45171.66
21:29:04|45166.91
21:29:05|45166.87
21:29:06|45166.87
21:29:07|45166.87
21:29:08|45166.87
21:29:09|45166.87
21:29:10|45166.87
21:29:11|45170.02
21:29:12|45170.02
21:29:13|45166.96
21:29:14|45166.88
21:29:15|45166.88
21:29:16|45165.47
21:29:18|45159.25
21:29:19|45159.25
21:29:19|45159.25
21:29:21|45159.25
21:29:22|45159.25
21:29:23|45159.25
21:29:24|45159.25
21:29:25|45159.25
21:29:26|45159.25
21:29:27|45159.25
21:29:28|45167.61
21:29:29|45167.61
21:29:29|45167.61
21:29:31|45162.78
21:29:32|45159.26
21:29:33|45159.26
21:29:34|45166.96
21:29:35|45166.96
21:29:36|45177.03
21:29:37|45177.03
21:29:38|45177.03
21:29:39|45177.03
21:29:40|45177.03
21:29:40|45177.03
21:29:43|45183.17
21:29:44|45183.17
21:29:45|45183.17
21:29:46|45183.17
21:29:47|45183.17
21:29:49|45183.17
21:29:50|45183.17
21:29:52|45183.17
21:29:52|45183.17
21:29:54|45183.17
21:29:54|45183.17
21:29:56|45187.46
21:29:57|45187.46
21:29:58|45187.46
21:29:59|45187.46
21:30:00|45187.46
21:30:01|45190.4
21:30:03|45190.4
21:30:03|45190.45
21:30:04|45190.45
21:30:05|45190.45
21:30:07|45183.69
21:30:08|45183.69
21:30:08|45183.69
21:30:10|45185.99
21:30:11|45185.99
21:30:11|45185.99
21:30:12|45185.99
21:30:13|45185.99
21:30:15|45185.99
21:30:16|45185.99
21:30:16|45185.99
21:30:18|45185.99
21:30:19|45185.99
21:30:20|45178.12
21:30:21|45178.12
21:30:21|45178.12
21:30:23|45178.12
21:30:24|45178.12
21:30:24|45177.03
21:30:26|45177.03
21:30:26|45177.03
21:30:28|45177.03
21:30:29|45177.03
21:30:29|45177.03
21:30:31|45190.85
21:30:32|45190.85
21:30:32|45190.85
21:30:35|45190.85
21:30:35|45190.85
21:30:36|45190.85
21:30:38|45186.08
21:30:38|45186.08
21:30:39|45186.08
21:30:41|45186.08
21:30:42|45186.08
21:30:44|45186.08
21:30:45|45186.08
21:30:46|45186.08
21:30:47|45186.08
21:30:48|45186.08
21:30:49|45186.08
21:30:51|45179.66
21:30:52|45179.66
21:30:52|45179.66
21:30:53|45179.66
21:30:55|45174.
21:30:56|45174.
21:30:57|45174.
21:30:59|45181.11
21:30:59|45181.11
21:31:01|45181.11
21:31:02|45181.11
21:31:03|45187.5
21:31:04|45190.95
21:31:05|45190.95
21:31:06|45190.95
21:31:08|45190.95
21:31:08|45188.46
21:31:09|45188.46
21:31:11|45188.46
21:31:12|45189.57
21:31:12|45189.57
21:31:13|45189.57
21:31:14|45189.57
21:31:15|45189.57
21:31:16|45189.57
21:31:17|45189.57
21:31:19|45189.57
21:31:20|45189.57
21:31:21|45189.57
21:31:21|45192.74
21:31:22|45194.78
21:31:23|45195.16
21:31:25|45190.51
21:31:26|45190.51
21:31:27|45190.51
21:31:28|45190.51
21:31:28|45190.51
21:31:29|45188.61
21:31:31|45188.61
21:31:32|45189.53
21:31:32|45189.44
21:31:34|45189.44
21:31:34|45189.44
21:31:36|45189.44
21:31:36|45189.44
21:31:37|45189.44
21:31:39|45202.73
21:31:40|45202.73
21:31:40|45202.73
21:31:42|45202.73
21:31:43|45202.73
21:31:45|45202.73
21:31:47|45202.73
21:31:48|45201.07
21:31:48|45208.29
21:31:49|45208.29
21:31:51|45208.29
21:31:52|45201.65
21:31:54|45205.15
21:31:54|45203.69
21:31:55|45203.69
21:31:56|45203.69
21:31:57|45203.69
21:31:58|45203.69
21:32:00|45203.69
21:32:00|45205.5
21:32:01|45205.5
21:32:02|45205.5
21:32:04|45205.5
21:32:05|45205.65
21:32:06|45201.53
21:32:07|45203.73
21:32:08|45206.14
21:32:09|45203.68
21:32:10|45205.92
21:32:11|45207.31
21:32:12|45197.42
21:32:13|45198.58
21:32:14|45198.58
21:32:15|45198.58
21:32:16|45198.12
21:32:17|45198.12
21:32:18|45198.49
21:32:19|45198.48
21:32:20|45190.52
21:32:21|45190.52
21:32:22|45190.51
21:32:23|45190.49
21:32:24|45190.47
21:32:25|45183.76
21:32:26|45183.76
21:32:27|45183.76
21:32:28|45183.76
21:32:29|45183.76
21:32:30|45183.76
21:32:31|45183.76
21:32:32|45183.76
21:32:33|45183.76
21:32:34|45183.76
21:32:35|45183.75
21:32:36|45183.75
21:32:37|45183.75
21:32:39|45183.75
21:32:40|45183.75
21:32:40|45183.75
21:32:41|45183.75
21:32:43|45180.36
21:32:44|45180.36
21:32:46|45180.36
21:32:48|45180.36
21:32:48|45180.36
21:32:50|45180.36
21:32:51|45180.36
21:32:53|45181.62
21:32:53|45181.62
21:32:55|45181.62
21:32:56|45181.62
21:32:57|45181.62
21:32:58|45181.62
21:32:59|45181.62
21:33:00|45181.62
21:33:01|45181.62
21:33:02|45181.62
21:33:03|45181.62
21:33:04|45181.62
21:33:05|45181.62
21:33:06|45181.62
21:33:08|45181.62
21:33:08|45181.62
21:33:10|45181.62
21:33:11|45179.86
21:33:12|45179.86
21:33:13|45179.86
21:33:14|45179.86
21:33:15|45177.39
21:33:16|45177.39
21:33:17|45177.39
21:33:18|45181.61
21:33:19|45181.61
21:33:20|45181.61
21:33:21|45181.61
21:33:22|45175.86
21:33:23|45175.86
21:33:24|45175.86
21:33:25|45175.87
21:33:26|45175.87
21:33:27|45175.87
21:33:28|45175.87
21:33:29|45179.79
21:33:30|45179.79
21:33:31|45179.79
21:33:32|45179.79
21:33:33|45181.62
21:33:34|45181.62
21:33:35|45181.61
21:33:37|45181.62
21:33:37|45181.62
21:33:38|45181.62
21:33:39|45181.62
21:33:40|45181.62
21:33:41|45181.62
21:33:42|45181.62
21:33:43|45181.62
21:33:44|45181.62
21:33:46|45181.62
21:33:47|45181.62
21:33:49|45181.62
21:33:50|45181.62
21:33:52|45181.62
21:33:53|45181.62
21:33:55|45181.62
21:33:56|45181.62
21:33:56|45181.62
21:33:58|45181.62
21:34:00|45181.62
21:34:00|45181.59
21:34:02|45181.59
21:34:03|45180.07
21:34:04|45180.07
21:34:04|45180.07
21:34:05|45180.07
21:34:06|45180.07
21:34:09|45181.61
21:34:09|45181.6
21:34:10|45181.6
21:34:11|45181.6
21:34:12|45181.6
21:34:13|45181.6
21:34:14|45181.6
21:34:16|45181.6
21:34:16|45181.6
21:34:17|45181.6
21:34:18|45181.6
21:34:19|45181.6
21:34:20|45181.6
21:34:21|45181.6
21:34:22|45181.6
21:34:23|45181.6
21:34:24|45181.6
21:34:25|45181.6
21:34:26|45181.6
21:34:27|45181.6
21:34:28|45181.6
21:34:29|45181.6
21:34:30|45181.6
21:34:31|45181.6
21:34:32|45181.6
21:34:33|45181.6
21:34:34|45179.6
21:34:35|45179.6
21:34:36|45179.99
21:34:37|45181.47
21:34:39|45179.99
21:34:39|45179.22
21:34:40|45178.53
21:34:42|45178.62
21:34:42|45179.1
21:34:43|45179.1
21:34:44|45181.47
21:34:45|45178.36
21:34:47|45181.44
21:34:49|45181.44
21:34:51|45181.45
21:34:51|45190.38
21:34:53|45190.38
21:34:54|45192.55
21:34:55|45192.55
21:34:56|45208.42
21:34:57|45204.71
21:34:58|45204.71
21:34:59|45204.71
21:35:00|45204.71
21:35:02|45204.71
21:35:02|45204.71
21:35:04|45204.71
21:35:06|45193.68
21:35:07|45185.04
21:35:08|45185.
21:35:09|45185.
21:35:10|45185.
21:35:11|45185.
21:35:12|45185.
21:35:14|45185.
21:35:14|45181.46
21:35:16|45181.46
21:35:16|45181.46
21:35:17|45181.46
21:35:18|45181.45
21:35:19|45181.45
21:35:20|45181.45
21:35:22|45181.45
21:35:22|45181.45
21:35:23|45181.45
21:35:24|45176.26
21:35:25|45176.26
21:35:27|45176.26
21:35:27|45176.26
21:35:28|45176.26
21:35:29|45176.26
21:35:30|45176.26
21:35:31|45176.26
21:35:33|45176.26
21:35:33|45176.26
21:35:34|45176.26
21:35:35|45176.26
21:35:36|45176.26
21:35:40|45176.28
21:35:41|45180.33
21:35:42|45180.35
21:35:43|45180.35
21:35:44|45180.35
21:35:45|45180.35
21:35:46|45180.35
21:35:47|45180.35
21:35:49|45180.
21:35:50|45180.
21:35:51|45180.
21:35:53|45180.
21:35:54|45180.
21:35:55|45180.
21:35:57|45180.
21:35:58|45170.56
21:35:59|45170.56
21:36:00|45170.56
21:36:01|45170.56
21:36:02|45170.56
21:36:03|45170.56
21:36:04|45170.56
21:36:04|45179.87
21:36:06|45179.87
21:36:06|45179.98
21:36:08|45179.98
21:36:09|45179.98
21:36:10|45179.98
21:36:11|45179.98
21:36:13|45180.
21:36:14|45180.
21:36:15|45180.
21:36:16|45180.
21:36:17|45180.
21:36:18|45180.
21:36:19|45180.
21:36:20|45180.
21:36:21|45180.
21:36:22|45180.
21:36:23|45180.
21:36:24|45180.
21:36:25|45180.
21:36:26|45180.
21:36:27|45185.8
21:36:28|45185.8
21:36:29|45187.8
21:36:30|45187.8
21:36:31|45187.8
21:36:32|45188.13
21:36:33|45188.13
21:36:34|45188.13
21:36:35|45188.13
21:36:36|45188.13
21:36:37|45188.09
21:36:38|45188.09
21:36:39|45188.09
21:36:40|45188.09
21:36:41|45188.09
21:36:42|45188.09
21:36:43|45188.09
21:36:44|45184.95
21:36:45|45184.95
21:36:46|45184.95
21:36:47|45184.95
21:36:48|45188.05
21:36:50|45188.05
21:36:51|45188.05
21:36:52|45188.05
21:36:53|45188.05
21:36:55|45188.05
21:36:56|45188.05
21:36:57|45188.05
21:36:58|45188.49
21:36:58|45188.49
21:37:00|45188.49
21:37:00|45188.49
21:37:02|45188.49
21:37:03|45188.49
21:37:03|45188.49
21:37:05|45188.49
21:37:06|45188.49
21:37:08|45188.49
21:37:09|45188.49
21:37:09|45189.6
21:37:11|45189.6
21:37:11|45189.6
21:37:13|45190.46
21:37:14|45190.46
21:37:15|45195.66
21:37:16|45189.6
21:37:17|45189.6
21:37:17|45193.84
21:37:19|45193.84
21:37:19|45191.58
21:37:20|45191.58
21:37:23|45191.58
21:37:23|45191.58
21:37:25|45191.58
21:37:25|45193.8
21:37:26|45193.8
21:37:28|45198.42
21:37:28|45198.42
21:37:29|45198.4
21:37:30|45198.4
21:37:31|45198.4
21:37:32|45198.4
21:37:33|45198.4
21:37:35|45188.3
21:37:35|45188.3
21:37:36|45188.3
21:37:37|45188.3
21:37:39|45188.3
21:37:39|45188.3
21:37:40|45205.64
21:37:41|45205.64
21:37:43|45205.64
21:37:44|45205.64
21:37:45|45205.64
21:37:45|45199.04
21:37:46|45199.04
21:37:48|45199.04
21:37:48|45199.04
21:37:51|45210.31
21:37:52|45210.31
21:37:54|45208.5
21:37:54|45208.5
21:37:56|45208.5
21:37:56|45208.5
21:37:58|45208.5
21:37:59|45208.5
21:38:00|45208.5
21:38:01|45208.5
21:38:02|45208.5
21:38:03|45208.5
21:38:04|45202.17
21:38:06|45201.44
21:38:06|45201.44
21:38:07|45201.44
21:38:09|45201.52
21:38:09|45201.52
21:38:10|45201.52
21:38:11|45201.52
21:38:13|45201.52
21:38:13|45201.52
21:38:14|45204.5
21:38:15|45204.5
21:38:16|45204.5
21:38:17|45204.5
21:38:18|45204.5
21:38:19|45204.5
21:38:20|45204.5
21:38:21|45205.1
21:38:22|45205.1
21:38:23|45205.1
21:38:24|45205.1
21:38:25|45205.1
21:38:26|45205.1
21:38:27|45205.1
21:38:28|45205.09
21:38:30|45205.26
21:38:31|45195.37
21:38:32|45189.78
21:38:33|45189.78
21:38:34|45189.78
21:38:35|45189.78
21:38:36|45189.78
21:38:37|45189.78
21:38:38|45189.78
21:38:39|45189.78
21:38:40|45189.78
21:38:42|45193.88
21:38:42|45192.21
21:38:43|45193.63
21:38:44|45193.63
21:38:45|45193.63
21:38:46|45191.23
21:38:47|45191.23
21:38:48|45191.16
21:38:49|45191.16
21:38:51|45191.16
21:38:53|45196.31
21:38:54|45196.31
21:38:55|45196.31
21:38:55|45196.31
21:38:57|45196.31
21:38:58|45196.31
21:38:59|45196.31
21:39:00|45209.
21:39:01|45209.
21:39:02|45209.
21:39:03|45196.67
21:39:04|45196.67
21:39:05|45196.67
21:39:06|45196.67
21:39:07|45196.67
21:39:08|45196.67
21:39:09|45196.67
21:39:10|45196.67
21:39:11|45196.67
21:39:12|45195.66
21:39:13|45195.66
21:39:14|45195.13
21:39:15|45197.37
21:39:16|45197.37
21:39:17|45197.37
21:39:18|45195.14
21:39:18|45195.14
21:39:19|45195.14
21:39:21|45195.14
21:39:22|45195.14
21:39:23|45195.14
21:39:24|45195.14
21:39:25|45195.14
21:39:26|45195.14
21:39:27|45195.14
21:39:28|45195.14
21:39:29|45195.14
21:39:30|45195.14
21:39:31|45195.14
21:39:32|45195.14
21:39:33|45195.14
21:39:34|45195.2
21:39:35|45196.9
21:39:36|45197.33
21:39:37|45197.34
21:39:38|45197.34
21:39:39|45197.34
21:39:40|45197.34
21:39:41|45197.34
21:39:42|45197.33
21:39:43|45197.33
21:39:44|45197.33
21:39:44|45201.49
21:39:46|45201.49
21:39:47|45201.49
21:39:47|45201.49
21:39:48|45201.49
21:39:50|45201.49
21:39:50|45201.49
21:39:53|45201.49
21:39:54|45201.49
21:39:55|45201.49
21:39:55|45201.49
21:39:56|45201.49
21:39:58|45201.49
21:40:00|45201.49
21:40:00|45201.49
21:40:02|45201.49
21:40:03|45202.64
21:40:04|45202.64
21:40:04|45202.64
21:40:06|45200.54
21:40:07|45200.54
21:40:07|45200.54
21:40:08|45200.54
21:40:09|45200.56
21:40:10|45200.56
21:40:11|45200.56
21:40:12|45199.33
21:40:14|45199.33
21:40:14|45191.21
21:40:16|45191.21
21:40:16|45191.21
21:40:18|45191.21
21:40:19|45190.3
21:40:19|45190.3
21:40:20|45190.3
21:40:21|45190.3
21:40:22|45190.3
21:40:24|45190.78
21:40:25|45190.78
21:40:25|45190.78
21:40:27|45190.78
21:40:29|45189.78
21:40:29|45189.78
21:40:30|45189.78
21:40:31|45189.78
21:40:32|45189.78
21:40:33|45189.78
21:40:34|45189.78
21:40:35|45189.78
21:40:36|45189.78
21:40:37|45189.78
21:40:38|45189.78
21:40:39|45189.78
21:40:40|45189.78
21:40:41|45189.78
21:40:42|45189.78
21:40:43|45189.78
21:40:44|45189.78
21:40:45|45190.49
21:40:46|45190.49
21:40:47|45189.78
21:40:48|45189.78
21:40:49|45189.79
21:40:50|45189.78
21:40:51|45189.78
21:40:53|45189.78
21:40:55|45189.78
21:40:56|45189.78
21:40:57|45189.78
21:40:59|45188.51
21:41:00|45190.78
21:41:01|45190.78
21:41:02|45190.78
21:41:03|45200.54
21:41:04|45200.54
21:41:05|45200.54
21:41:06|45200.54
21:41:07|45200.53
21:41:08|45200.53
21:41:09|45200.53
21:41:10|45194.2
21:41:11|45194.2
21:41:12|45197.94
21:41:13|45197.94
21:41:14|45197.94
21:41:15|45197.94
21:41:16|45197.94
21:41:17|45197.94
21:41:18|45200.58
21:41:19|45207.27
21:41:20|45198.11
21:41:22|45206.77
21:41:23|45208.09
21:41:23|45208.09
21:41:24|45208.09
21:41:26|45208.09
21:41:26|45208.09
21:41:27|45211.34
21:41:28|45219.85
21:41:29|45219.86
21:41:30|45219.86
21:41:31|45219.86
21:41:32|45219.86
21:41:33|45219.86
21:41:34|45219.86
21:41:35|45219.86
21:41:36|45219.86
21:41:37|45219.86
21:41:38|45219.86
21:41:39|45219.86
21:41:40|45219.86
21:41:41|45218.22
21:41:42|45218.22
21:41:43|45218.22
21:41:44|45218.22
21:41:45|45218.22
21:41:46|45218.22
21:41:47|45218.22
21:41:48|45218.22
21:41:49|45218.22
21:41:50|45218.22
21:41:51|45218.73
21:41:52|45218.73
21:41:54|45218.73
21:41:56|45218.73
21:41:58|45218.73
21:42:00|45233.78
21:42:01|45240.57
21:42:02|45240.57
21:42:03|45238.46
21:42:05|45243.2
21:42:05|45243.2
21:42:07|45243.2
21:42:07|45243.2
21:42:09|45243.2
21:42:10|45243.2
21:42:10|45244.09
21:42:11|45235.9
21:42:12|45230.59
21:42:13|45230.59
21:42:14|45228.7
21:42:15|45228.7
21:42:16|45232.93
21:42:17|45234.9
21:42:18|45234.9
21:42:19|45234.9
21:42:20|45234.44
21:42:21|45234.44
21:42:23|45234.44
21:42:23|45234.44
21:42:25|45231.11
21:42:26|45231.11
21:42:27|45233.6
21:42:28|45233.6
21:42:29|45233.6
21:42:30|45233.6
21:42:31|45233.6
21:42:32|45227.96
21:42:33|45224.22
21:42:34|45221.7
21:42:35|45221.7
21:42:36|45221.7
21:42:37|45221.7
21:42:38|45215.95
21:42:39|45215.95
21:42:40|45213.07
21:42:41|45213.07
21:42:42|45213.07
21:42:43|45213.07
21:42:44|45213.07
21:42:46|45213.07
21:42:47|45218.6
21:42:48|45214.58
21:42:48|45214.41
21:42:50|45214.41
21:42:51|45215.12
21:42:52|45215.12
21:42:53|45223.22
21:42:54|45228.57
21:42:55|45228.57
21:42:57|45228.57
21:42:58|45228.57
21:43:00|45228.57
21:43:02|45228.57
21:43:03|45228.57
21:43:04|45228.57
21:43:05|45228.57
21:43:05|45228.57
21:43:06|45228.57
21:43:08|45228.57
21:43:10|45228.57
21:43:10|45228.57
21:43:11|45228.57
21:43:12|45230.98
21:43:13|45230.98
21:43:14|45230.98
21:43:15|45230.98
21:43:16|45230.98
21:43:17|45230.98
21:43:18|45232.06
21:43:19|45232.06
21:43:20|45232.06
21:43:21|45232.06
21:43:22|45232.06
21:43:23|45232.06
21:43:24|45232.06
21:43:26|45232.07
21:43:26|45232.07
21:43:27|45232.07
21:43:28|45232.07
21:43:29|45232.07
21:43:31|45232.07
21:43:31|45232.07
21:43:32|45232.07
21:43:33|45232.07
21:43:34|45232.07
21:43:35|45234.9
21:43:36|45235.91
21:43:37|45235.91
21:43:38|45236.44
21:43:39|45236.44
21:43:40|45236.44
21:43:41|45233.55
21:43:43|45233.55
21:43:44|45233.55
21:43:45|45234.53
21:43:46|45234.53
21:43:47|45234.53
21:43:48|45234.53
21:43:49|45234.53
21:43:50|45234.53
21:43:51|45234.53
21:43:52|45234.41
21:43:53|45234.42
21:43:54|45234.42
21:43:55|45234.42
21:43:57|45234.42
21:43:58|45234.42
21:43:59|45234.42
21:44:01|45235.21
21:44:01|45235.21
21:44:03|45235.21
21:44:04|45235.21
21:44:06|45239.57
21:44:06|45239.57
21:44:08|45238.13
21:44:08|45238.13
21:44:09|45238.13
21:44:10|45238.13
21:44:11|45233.6
21:44:13|45233.87
21:44:13|45233.87
21:44:14|45235.93
21:44:15|45235.94
21:44:17|45235.94
21:44:17|45235.94
21:44:19|45235.94
21:44:20|45235.94
21:44:21|45235.94
21:44:21|45249.99
21:44:22|45249.99
21:44:24|45249.99
21:44:24|45249.99
21:44:26|45249.99
21:44:26|45249.99
21:44:27|45247.29
21:44:28|45247.29
21:44:30|45247.29
21:44:30|45247.05
21:44:31|45247.05
21:44:33|45247.06
21:44:33|45247.06
21:44:34|45247.06
21:44:35|45247.06
21:44:37|45250.
21:44:37|45250.
21:44:38|45249.96
21:44:39|45249.96
21:44:40|45249.96
21:44:42|45249.96
21:44:43|45249.96
21:44:43|45249.96
21:44:44|45246.98
21:44:46|45246.98
21:44:47|45246.12
21:44:48|45246.12
21:44:48|45246.12
21:44:49|45246.12
21:44:50|45246.12
21:44:51|45246.12
21:44:52|45246.12
21:44:53|45246.12
21:44:54|45246.12
21:44:55|45246.12
21:44:57|45246.12
21:44:59|45248.42
21:45:00|45248.42
21:45:01|45248.42
21:45:02|45248.42
21:45:03|45248.42
21:45:04|45248.42
21:45:05|45248.42
21:45:06|45248.42
21:45:07|45248.42
21:45:08|45246.43
21:45:10|45246.43
21:45:11|45246.43
21:45:12|45248.74
21:45:13|45248.74
21:45:14|45248.74
21:45:15|45248.74
21:45:15|45245.34
21:45:16|45245.42
21:45:18|45235.44
21:45:18|45235.44
21:45:19|45235.44
21:45:21|45235.44
21:45:22|45235.44
21:45:22|45235.44
21:45:24|45235.44
21:45:25|45235.44
21:45:26|45235.44
21:45:27|45235.44
21:45:28|45235.44
21:45:29|45235.44
21:45:29|45235.44
21:45:31|45235.44
21:45:32|45244.26
21:45:33|45244.26
21:45:34|45244.26
21:45:35|45244.26
21:45:36|45244.26
21:45:37|45244.26
21:45:38|45244.26
21:45:39|45244.26
21:45:40|45244.26
21:45:41|45243.08
21:45:41|45243.08
21:45:42|45243.08
21:45:44|45243.08
21:45:45|45243.08
21:45:47|45243.08
21:45:47|45243.08
21:45:48|45243.08
21:45:49|45243.08
21:45:51|45243.08
21:45:52|45244.2
21:45:52|45237.75
21:45:53|45237.72
21:45:54|45237.72
21:45:55|45237.72
21:45:57|45237.72
21:45:59|45237.72
21:46:00|45237.72
21:46:02|45237.72
21:46:03|45237.72
21:46:05|45234.64
21:46:05|45236.09
21:46:07|45236.09
21:46:08|45235.98
21:46:10|45237.96
21:46:11|45237.96
21:46:12|45237.96
21:46:13|45237.96
21:46:13|45237.96
21:46:15|45237.96
21:46:16|45237.96
21:46:17|45237.96
21:46:18|45237.96
21:46:19|45237.96
21:46:20|45237.96
21:46:20|45237.96
21:46:21|45237.96
21:46:23|45237.96
21:46:24|45237.96
21:46:25|45237.96
21:46:27|45237.96
21:46:27|45237.96
21:46:29|45237.96
21:46:30|45237.96
21:46:30|45237.96
21:46:32|45230.14
21:46:32|45230.14
21:46:34|45230.14
21:46:34|45230.14
21:46:35|45230.14
21:46:36|45230.14
21:46:37|45232.84
21:46:39|45232.84
21:46:40|45232.84
21:46:40|45232.84
21:46:41|45232.84
21:46:42|45232.84
21:46:43|45232.84
21:46:44|45232.84
21:46:46|45227.11
21:46:46|45222.81
21:46:47|45222.81
21:46:48|45219.96
21:46:49|45219.96
21:46:50|45222.18
21:46:51|45222.18
21:46:52|45222.18
21:46:54|45222.18
21:46:54|45221.99
21:46:55|45221.99
21:46:56|45221.99
21:46:58|45221.95
21:47:00|45221.94
21:47:01|45221.94
21:47:01|45221.94
21:47:02|45221.94
21:47:03|45221.94
21:47:05|45221.94
21:47:05|45219.37
21:47:07|45219.37
21:47:07|45219.37
21:47:09|45217.11
21:47:09|45217.11
21:47:10|45217.11
21:47:12|45217.11
21:47:13|45213.04
21:47:14|45213.04
21:47:15|45213.04
21:47:16|45213.04
21:47:17|45213.04
21:47:17|45210.81
21:47:19|45210.81
21:47:20|45210.81
21:47:21|45210.81
21:47:22|45210.81
21:47:23|45210.66
21:47:24|45210.65
21:47:25|45210.64
21:47:26|45210.64
21:47:27|45210.64
21:47:28|45210.64
21:47:29|45213.92
21:47:30|45213.92
21:47:31|45213.93
21:47:32|45213.93
21:47:34|45213.93
21:47:35|45213.93
21:47:36|45213.93
21:47:37|45213.93
21:47:38|45213.93
21:47:39|45211.55
21:47:40|45211.55
21:47:41|45211.55
21:47:42|45211.55
21:47:42|45211.55
21:47:44|45211.55
21:47:44|45211.55
21:47:46|45211.55
21:47:46|45211.55
21:47:48|45211.55
21:47:49|45211.55
21:47:50|45211.55
21:47:50|45204.35
21:47:51|45204.35
21:47:53|45204.35
21:47:54|45199.96
21:47:55|45199.34
21:47:56|45199.34
21:47:57|45199.34
21:47:58|45199.34
21:47:59|45199.34
21:48:00|45192.11
21:48:02|45188.71
21:48:03|45192.06
21:48:04|45192.06
21:48:05|45192.06
21:48:07|45192.06
21:48:08|45192.06
21:48:09|45192.06
21:48:09|45192.28
21:48:11|45193.44
21:48:12|45193.44
21:48:13|45193.44
21:48:15|45193.44
21:48:16|45188.71
21:48:16|45188.71
21:48:18|45188.71
21:48:19|45188.71
21:48:20|45188.71
21:48:21|45188.71
21:48:22|45209.27
21:48:23|45207.31
21:48:24|45207.31
21:48:25|45208.18
21:48:26|45208.18
21:48:27|45208.18
21:48:28|45208.12
21:48:29|45208.12
21:48:30|45208.12
21:48:32|45208.12
21:48:33|45208.12
21:48:33|45208.12
21:48:36|45211.68
21:48:36|45211.68
21:48:37|45211.68
21:48:39|45211.68
21:48:39|45211.68
21:48:41|45211.68
21:48:41|45211.68
21:48:42|45211.68
21:48:43|45211.68
21:48:45|45211.68
21:48:45|45211.68
21:48:47|45211.68
21:48:47|45208.88
21:48:48|45208.88
21:48:49|45208.88
21:48:50|45208.88
21:48:52|45208.88
21:48:52|45208.88
21:48:53|45208.88
21:48:54|45208.88
21:48:56|45208.88
21:48:56|45208.88
21:48:57|45207.13
21:48:59|45207.13
21:49:00|45208.16
21:49:02|45208.16
21:49:03|45208.12
21:49:04|45208.12
21:49:06|45204.26
21:49:07|45205.52
21:49:08|45205.52
21:49:09|45205.52
21:49:10|45205.52
21:49:11|45205.52
21:49:12|45205.74
21:49:13|45205.74
21:49:13|45205.74
21:49:15|45198.49
21:49:17|45192.11
21:49:18|45192.11
21:49:19|45192.11
21:49:20|45192.11
21:49:21|45192.11
21:49:23|45196.28
21:49:23|45196.28
21:49:24|45193.05
21:49:25|45193.05
21:49:26|45193.04
21:49:27|45193.
21:49:28|45193.
21:49:29|45193.
21:49:30|45192.99
21:49:31|45189.87
21:49:32|45189.87
21:49:33|45189.87
21:49:34|45188.71
21:49:35|45188.71
21:49:36|45188.71
21:49:37|45185.24
21:49:38|45185.24
21:49:39|45185.24
21:49:40|45187.52
21:49:41|45187.52
21:49:42|45187.52
21:49:43|45187.52
21:49:44|45187.52
21:49:45|45187.53
21:49:46|45187.53
21:49:47|45193.53
21:49:48|45193.53
21:49:49|45194.66
21:49:50|45194.66
21:49:51|45194.66
21:49:52|45194.66
21:49:53|45202.36
21:49:54|45200.34
21:49:55|45200.34
21:49:56|45201.73
21:49:57|45201.73
21:49:58|45201.73
21:49:59|45201.73
21:50:00|45201.73
21:50:02|45192.65
21:50:04|45192.65
21:50:06|45192.3
21:50:06|45192.3
21:50:08|45192.3
21:50:09|45192.3
21:50:10|45192.3
21:50:11|45192.3
21:50:11|45192.3
21:50:12|45192.3
21:50:13|45192.3
21:50:15|45192.3
21:50:15|45192.3
21:50:17|45184.63
21:50:18|45184.63
21:50:19|45184.63
21:50:19|45184.63
21:50:20|45184.63
21:50:21|45184.63
21:50:23|45184.63
21:50:23|45184.63
21:50:25|45184.63
21:50:26|45184.63
21:50:26|45184.63
21:50:27|45184.63
21:50:28|45184.63
21:50:29|45184.63
21:50:30|45184.63
21:50:32|45184.63
21:50:33|45184.63
21:50:33|45183.09
21:50:34|45183.09
21:50:36|45183.09
21:50:36|45183.09
21:50:38|45183.09
21:50:38|45183.09
21:50:40|45183.09
21:50:40|45183.09
21:50:42|45183.09
21:50:42|45183.09
21:50:43|45183.09
21:50:44|45183.09
21:50:46|45185.78
21:50:46|45185.78
21:50:47|45185.78
21:50:49|45185.78
21:50:50|45183.58
21:50:50|45183.58
21:50:51|45183.58
21:50:53|45183.58
21:50:53|45183.58
21:50:55|45183.58
21:50:55|45183.58
21:50:57|45183.58
21:50:58|45183.58
21:50:59|45183.58
21:50:59|45180.63
21:51:00|45180.63
21:51:02|45180.63
21:51:04|45180.63
21:51:04|45180.63
21:51:05|45180.63
21:51:07|45181.47
21:51:08|45173.33
21:51:09|45173.33
21:51:11|45168.86
21:51:13|45171.42
21:51:13|45171.52
21:51:15|45171.52
21:51:15|45171.52
21:51:16|45171.52
21:51:17|45171.52
21:51:18|45171.52
21:51:19|45179.57
21:51:20|45179.57
21:51:22|45179.57
21:51:23|45181.1
21:51:24|45181.1
21:51:25|45181.1
21:51:26|45181.1
21:51:27|45181.1
21:51:28|45188.15
21:51:29|45188.15
21:51:30|45188.15
21:51:31|45188.15
21:51:32|45188.15
21:51:33|45188.15
21:51:34|45188.15
21:51:35|45188.15
21:51:36|45188.15
21:51:37|45188.15
21:51:38|45188.15
21:51:39|45188.15
21:51:40|45188.15
21:51:41|45175.97
21:51:42|45175.97
21:51:43|45175.97
21:51:44|45183.
21:51:45|45183.
21:51:46|45183.58
21:51:47|45183.58
21:51:48|45183.58
21:51:49|45183.58
21:51:50|45183.58
21:51:51|45183.58
21:51:52|45183.58
21:51:53|45181.33
21:51:54|45181.33
21:51:55|45181.33
21:51:56|45181.33
21:51:57|45188.83
21:51:58|45188.83
21:51:59|45188.83
21:52:00|45188.83
21:52:01|45184.68
21:52:02|45186.97
21:52:04|45186.97
21:52:06|45186.97
21:52:08|45182.03
21:52:09|45182.03
21:52:10|45182.03
21:52:11|45181.36
21:52:12|45181.36
21:52:13|45181.36
21:52:14|45181.36
21:52:15|45181.36
21:52:16|45181.36
21:52:18|45184.05
21:52:19|45184.48
21:52:19|45184.48
21:52:21|45184.48
21:52:21|45184.48
21:52:23|45184.48
21:52:24|45184.48
21:52:24|45184.48
21:52:26|45181.7
21:52:27|45181.7
21:52:27|45181.7
21:52:28|45181.7
21:52:30|45192.69
21:52:30|45188.57
21:52:32|45188.57
21:52:34|45188.57
21:52:34|45188.57
21:52:35|45186.66
21:52:36|45186.66
21:52:37|45186.66
21:52:39|45186.66
21:52:40|45186.66
21:52:41|45186.66
21:52:42|45186.66
21:52:43|45186.66
21:52:44|45186.66
21:52:45|45186.66
21:52:46|45186.66
21:52:47|45186.66
21:52:48|45186.66
21:52:49|45186.66
21:52:50|45186.66
21:52:51|45186.66
21:52:52|45186.66
21:52:53|45186.66
21:52:54|45186.66
21:52:55|45186.66
21:52:56|45186.82
21:52:57|45192.7
21:52:58|45192.7
21:52:59|45192.7
21:53:00|45192.7
21:53:01|45192.7
21:53:02|45192.7
21:53:03|45192.7
21:53:04|45190.9
21:53:06|45192.59
21:53:07|45192.59
21:53:08|45192.59
21:53:09|45197.72
21:53:11|45197.72
21:53:11|45197.72
21:53:13|45197.72
21:53:15|45197.72
21:53:16|45191.63
21:53:17|45191.63
21:53:18|45191.63
21:53:20|45191.63
21:53:20|45189.75
21:53:21|45190.91
21:53:22|45190.91
21:53:23|45190.91
21:53:24|45190.91
21:53:25|45190.91
21:53:27|45185.23
21:53:27|45185.23
21:53:29|45178.32
21:53:29|45178.32
21:53:30|45178.32
21:53:32|45167.05
21:53:32|45152.38
21:53:33|45169.39
21:53:34|45183.06
21:53:35|45183.07
21:53:36|45183.07
21:53:37|45183.07
21:53:38|45198.97
21:53:39|45198.97
21:53:40|45198.97
21:53:41|45198.97
21:53:42|45198.97
21:53:43|45198.97
21:53:45|45198.97
21:53:45|45198.97
21:53:46|45198.97
21:53:47|45198.97
21:53:48|45190.63
21:53:49|45190.63
21:53:50|45190.63
21:53:51|45190.63
21:53:52|45190.62
21:53:53|45190.62
21:53:54|45190.62
21:53:55|45190.62
21:53:57|45190.65
21:53:59|45190.65
21:53:59|45190.65
21:54:01|45190.65
21:54:02|45190.64
21:54:03|45190.64
21:54:04|45196.18
21:54:04|45196.18
21:54:05|45196.18
21:54:08|45196.18
21:54:09|45196.18
21:54:10|45196.18
21:54:12|45195.08
21:54:13|45195.08
21:54:15|45195.08
21:54:16|45195.08
21:54:17|45195.08
21:54:19|45195.08
21:54:20|45195.08
21:54:20|45195.08
21:54:22|45185.61
21:54:23|45171.51
21:54:24|45175.65
21:54:25|45175.63
21:54:26|45175.63
21:54:28|45175.63
21:54:29|45175.63
21:54:29|45175.63
21:54:31|45175.63
21:54:32|45175.63
21:54:33|45173.38
21:54:34|45173.38
21:54:35|45174.43
21:54:36|45168.96
21:54:36|45168.96
21:54:37|45168.96
21:54:39|45168.96
21:54:40|45168.96
21:54:40|45168.96
21:54:41|45168.96
21:54:42|45162.33
21:54:44|45162.33
21:54:45|45162.33
21:54:45|45162.33
21:54:46|45162.33
21:54:47|45160.84
21:54:48|45151.67
21:54:50|45163.59
21:54:51|45163.59
21:54:52|45163.59
21:54:52|45170.6
21:54:53|45170.6
21:54:54|45170.6
21:54:56|45170.6
21:54:56|45170.6
21:54:58|45170.6
21:54:58|45170.6
21:54:59|45170.6
21:55:00|45172.08
21:55:02|45172.08
21:55:02|45172.08
21:55:03|45172.08
21:55:04|45172.08
21:55:05|45172.08
21:55:06|45172.08
21:55:08|45172.08
21:55:08|45165.68
21:55:10|45165.68
21:55:10|45166.06
21:55:13|45166.06
21:55:14|45166.06
21:55:15|45166.06
21:55:16|45160.64
21:55:17|45160.64
21:55:18|45160.64
21:55:19|45160.64
21:55:20|45160.03
21:55:21|45155.29
21:55:22|45155.29
21:55:23|45155.29
21:55:24|45155.29
21:55:25|45155.29
21:55:26|45153.48
21:55:27|45153.48
21:55:28|45153.49
21:55:30|45153.49
21:55:30|45153.49
21:55:32|45153.48
21:55:33|45153.48
21:55:33|45153.48
21:55:35|45153.48
21:55:36|45153.48
21:55:36|45153.48
21:55:38|45153.48
21:55:40|45153.48
21:55:40|45153.48
21:55:41|45153.48
21:55:42|45153.48
21:55:43|45153.49
21:55:45|45161.24
21:55:45|45163.5
21:55:46|45163.5
21:55:47|45163.5
21:55:48|45166.87
21:55:50|45170.96
21:55:50|45170.96
21:55:52|45170.96
21:55:52|45171.3
21:55:53|45171.3
21:55:54|45171.3
21:55:55|45175.62
21:55:56|45175.62
21:55:57|45175.62
21:55:59|45175.62
21:56:00|45174.05
21:56:00|45174.05
21:56:02|45174.05
21:56:03|45163.41
21:56:04|45172.21
21:56:04|45172.21
21:56:06|45172.21
21:56:06|45172.21
21:56:08|45172.21
21:56:10|45173.86
21:56:12|45173.86
21:56:13|45173.86
21:56:13|45170.78
21:56:14|45167.45
21:56:16|45167.45
21:56:17|45167.45
21:56:18|45167.45
21:56:19|45167.45
21:56:20|45167.45
21:56:22|45166.54
21:56:23|45166.54
21:56:24|45165.15
21:56:25|45165.15
21:56:26|45165.15
21:56:27|45165.15
21:56:28|45165.15
21:56:29|45162.49
21:56:30|45162.96
21:56:31|45162.96
21:56:32|45162.96
21:56:33|45162.96
21:56:34|45162.96
21:56:35|45162.96
21:56:36|45162.96
21:56:37|45162.96
21:56:38|45162.96
21:56:38|45160.17
21:56:40|45160.17
21:56:41|45160.17
21:56:42|45160.16
21:56:43|45168.31
21:56:44|45168.31
21:56:46|45168.31
21:56:46|45165.73
21:56:48|45160.17
21:56:49|45160.17
21:56:50|45160.17
21:56:51|45160.17
21:56:51|45165.84
21:56:52|45165.84
21:56:53|45165.84
21:56:55|45165.84
21:56:55|45165.84
21:56:57|45165.84
21:56:57|45165.84
21:56:58|45165.84
21:56:59|45165.84
21:57:00|45165.37
21:57:01|45168.27
21:57:02|45168.27
21:57:03|45168.27
21:57:04|45168.27
21:57:06|45168.27
21:57:06|45168.27
21:57:07|45168.27
21:57:10|45168.27
21:57:11|45168.27
21:57:12|45168.27
21:57:13|45168.27
21:57:14|45168.27
21:57:16|45168.27
21:57:17|45168.27
21:57:18|45168.32
21:57:19|45168.31
21:57:20|45168.31
21:57:21|45168.31
21:57:22|45168.32
21:57:23|45168.32
21:57:24|45168.32
21:57:26|45168.32
21:57:26|45168.32
21:57:27|45168.32
21:57:28|45168.32
21:57:29|45168.32
21:57:30|45168.32
21:57:31|45168.32
21:57:32|45168.32
21:57:33|45168.32
21:57:34|45168.32
21:57:35|45168.32
21:57:36|45168.32
21:57:37|45168.32
21:57:38|45168.32
21:57:40|45170.12
21:57:40|45170.12
21:57:42|45162.69
21:57:42|45164.93
21:57:43|45164.93
21:57:44|45164.93
21:57:45|45164.93
21:57:46|45164.93
21:57:47|45164.93
21:57:48|45164.93
21:57:49|45164.93
21:57:50|45164.93
21:57:51|45164.93
21:57:52|45164.93
21:57:53|45164.93
21:57:54|45164.93
21:57:55|45164.93
21:57:56|45164.93
21:57:57|45168.01
21:57:58|45168.01
21:57:59|45168.01
21:58:01|45168.01
21:58:02|45168.01
21:58:03|45168.01
21:58:04|45168.01
21:58:05|45168.01
21:58:06|45169.15
21:58:07|45169.15
21:58:08|45169.15
21:58:09|45169.15
21:58:11|45169.15
21:58:12|45169.15
21:58:14|45169.15
21:58:15|45169.15
21:58:16|45169.15
21:58:18|45169.15
21:58:19|45169.12
21:58:21|45169.12
21:58:22|45169.13
21:58:23|45169.13
21:58:24|45169.13
21:58:25|45169.13
21:58:26|45162.7
21:58:27|45162.7
21:58:27|45162.7
21:58:28|45162.7
21:58:30|45162.7
21:58:31|45162.7
21:58:32|45162.69
21:58:32|45162.69
21:58:34|45162.69
21:58:35|45162.69
21:58:35|45162.69
21:58:36|45162.69
21:58:37|45162.25
21:58:38|45162.69
21:58:39|45162.69
21:58:40|45162.69
21:58:42|45163.61
21:58:43|45166.11
21:58:43|45166.11
21:58:44|45166.11
21:58:46|45166.11
21:58:46|45162.69
21:58:47|45162.7
21:58:48|45162.7
21:58:50|45162.7
21:58:51|45164.06
21:58:51|45164.06
21:58:52|45164.06
21:58:53|45164.06
21:58:54|45164.06
21:58:55|45164.06
21:58:56|45164.06
21:58:58|45164.06
21:58:58|45164.06
21:58:59|45164.06
21:59:02|45163.77
21:59:02|45163.77
21:59:03|45163.77
21:59:04|45163.77
21:59:05|45163.77
21:59:06|45163.77
21:59:08|45168.93
21:59:08|45167.36
21:59:09|45167.36
21:59:12|45167.36
21:59:13|45167.36
21:59:14|45167.36
21:59:16|45167.36
21:59:17|45167.36
21:59:17|45167.36
21:59:18|45167.36
21:59:19|45167.36
21:59:21|45167.36
21:59:21|45167.36
21:59:22|45164.49
21:59:23|45164.49
21:59:24|45164.49
21:59:26|45164.49
21:59:26|45164.49
21:59:27|45164.49
21:59:29|45164.49
21:59:30|45162.69
21:59:31|45162.69
21:59:33|45162.69
21:59:34|45162.69
21:59:34|45162.69
21:59:36|45162.69
21:59:36|45162.69
21:59:38|45162.69
21:59:39|45162.69
21:59:39|45162.69
21:59:41|45162.69
21:59:41|45162.69
21:59:43|45162.69
21:59:44|45162.69
21:59:45|45162.69
21:59:46|45162.69
21:59:47|45162.69
21:59:48|45162.69
21:59:50|45162.69
21:59:51|45162.69
21:59:52|45162.69
21:59:53|45162.7
21:59:54|45162.7
21:59:54|45162.7
21:59:56|45162.7
21:59:56|45162.7
21:59:58|45153.56
21:59:58|45153.
22:00:00|45151.21
22:00:01|45153.57
22:00:01|45153.57
22:00:03|45153.54
22:00:04|45153.54
22:00:04|45153.54
22:00:06|45153.54
22:00:07|45153.54
22:00:08|45153.54
22:00:09|45155.86
22:00:10|45155.86
22:00:11|45155.86
22:00:13|45150.01
22:00:15|45150.01
22:00:16|45150.
22:00:18|45150.
22:00:18|45150.
22:00:20|45150.
22:00:21|45143.83
22:00:22|45143.83
22:00:23|45143.83
22:00:24|45151.59
22:00:25|45155.02
22:00:26|45155.02
22:00:27|45155.02
22:00:28|45155.02
22:00:29|45155.02
22:00:30|45155.02
22:00:31|45168.49
22:00:32|45168.49
22:00:33|45168.49
22:00:34|45163.62
22:00:35|45163.62
22:00:37|45163.62
22:00:37|45162.01
22:00:38|45162.01
22:00:40|45162.01
22:00:41|45162.01
22:00:42|45162.01
22:00:43|45162.01
22:00:44|45162.01
22:00:45|45162.01
22:00:46|45163.02
22:00:47|45163.02
22:00:47|45163.02
22:00:48|45163.02
22:00:50|45163.02
22:00:50|45163.02
22:00:52|45163.02
22:00:53|45163.02
22:00:53|45163.02
22:00:55|45163.02
22:00:55|45163.02
22:00:57|45163.02
22:00:58|45163.21
22:00:58|45163.21
22:00:59|45163.21
22:01:01|45165.76
22:01:02|45165.76
22:01:02|45160.1
22:01:04|45160.1
22:01:04|45160.1
22:01:06|45160.1
22:01:07|45159.82
22:01:08|45159.82
22:01:08|45159.82
22:01:10|45159.82
22:01:10|45159.82
22:01:11|45159.82
22:01:14|45159.82
22:01:15|45159.82
22:01:16|45159.82
22:01:16|45159.82
22:01:19|45159.82
22:01:20|45159.82
22:01:21|45157.7
22:01:21|45157.7
22:01:23|45157.7
22:01:23|45157.7
22:01:24|45159.02
22:01:25|45159.02
22:01:27|45159.02
22:01:28|45159.02
22:01:29|45160.05
22:01:30|45160.05
22:01:31|45160.05
22:01:32|45160.05
22:01:33|45160.05
22:01:34|45160.05
22:01:35|45160.05
22:01:37|45160.05
22:01:38|45160.05
22:01:39|45160.04
22:01:40|45160.04
22:01:41|45160.04
22:01:42|45160.04
22:01:44|45160.04
22:01:44|45160.04
22:01:46|45159.83
22:01:47|45159.83
22:01:48|45159.83
22:01:49|45159.83
22:01:50|45159.83
22:01:51|45159.83
22:01:52|45159.83
22:01:53|45159.83
22:01:54|45159.83
22:01:55|45159.83
22:01:56|45159.83
22:01:57|45159.83
22:01:58|45159.83
22:01:59|45159.83
22:02:00|45159.83
22:02:01|45159.83
22:02:02|45159.83
22:02:03|45159.83
22:02:04|45159.83
22:02:05|45159.83
22:02:06|45159.83
22:02:07|45159.83
22:02:08|45159.83
22:02:09|45159.83
22:02:10|45159.83
22:02:11|45159.83
22:02:12|45159.83
22:02:13|45159.83
22:02:15|45149.34
22:02:15|45148.8
22:02:17|45148.8
22:02:19|45148.8
22:02:20|45148.8
22:02:20|45151.6
22:02:21|45151.6
22:02:24|45151.57
22:02:24|45151.57
22:02:26|45151.57
22:02:27|45151.57
22:02:29|45151.57
22:02:30|45149.63
22:02:31|45149.62
22:02:32|45149.62
22:02:34|45149.62
22:02:34|45149.62
22:02:36|45149.62
22:02:37|45147.8
22:02:37|45147.8
22:02:39|45147.8
22:02:40|45147.8
22:02:41|45147.8
22:02:42|45147.03
22:02:42|45147.03
22:02:44|45147.03
22:02:45|45147.03
22:02:46|45147.03
22:02:47|45147.03
22:02:48|45149.33
22:02:48|45155.98
22:02:50|45155.98
22:02:50|45155.98
22:02:52|45155.98
22:02:53|45155.98
22:02:54|45155.98
22:02:55|45155.98
22:02:56|45155.98
22:02:57|45155.98
22:02:58|45155.98
22:02:59|45155.98
22:02:59|45155.98
22:03:01|45160.15
22:03:01|45160.15
22:03:03|45160.15
22:03:04|45160.15
22:03:05|45160.15
22:03:05|45160.15
22:03:07|45160.15
22:03:07|45160.15
22:03:09|45160.15
22:03:10|45160.15
22:03:10|45160.15
22:03:12|45160.18
22:03:13|45160.18
22:03:14|45160.18
22:03:16|45160.18
22:03:17|45160.18
22:03:19|45160.18
22:03:20|45160.18
22:03:22|45160.18
22:03:22|45160.18
22:03:25|45160.18
22:03:25|45160.18
22:03:27|45160.18
22:03:28|45160.18
22:03:28|45160.18
22:03:30|45160.17
22:03:31|45160.17
22:03:31|45160.18
22:03:33|45160.18
22:03:33|45160.18
22:03:34|45160.18
22:03:36|45160.18
22:03:37|45160.18
22:03:38|45160.18
22:03:38|45160.18
22:03:40|45160.18
22:03:40|45160.18
22:03:42|45160.18
22:03:42|45160.18
22:03:44|45160.18
22:03:44|45158.59
22:03:45|45158.59
22:03:46|45158.59
22:03:47|45158.59
22:03:48|45158.59
22:03:49|45156.01
22:03:51|45156.01
22:03:51|45156.01
22:03:53|45156.01
22:03:55|45156.01
22:03:55|45156.01
22:03:56|45156.01
22:03:57|45156.01
22:03:58|45156.01
22:03:59|45156.01
22:04:00|45160.19
22:04:01|45160.19
22:04:02|45160.19
22:04:03|45160.19
22:04:04|45160.19
22:04:05|45160.19
22:04:06|45160.19
22:04:07|45160.19
22:04:08|45160.19
22:04:09|45160.19
22:04:10|45160.19
22:04:11|45160.19
22:04:12|45160.19
22:04:13|45160.19
22:04:14|45160.19
22:04:16|45160.19
22:04:17|45160.19
22:04:19|45160.19
22:04:20|45160.19
22:04:21|45160.19
22:04:22|45160.19
22:04:24|45160.16
22:04:24|45160.17
22:04:26|45160.17
22:04:27|45160.17
22:04:28|45155.98
22:04:29|45155.98
22:04:29|45147.8
22:04:31|45147.8
22:04:32|45140.68
22:04:33|45140.68
22:04:34|45141.29
22:04:35|45141.29
22:04:36|45141.29
22:04:37|45141.29
22:04:38|45141.29
22:04:38|45139.02
22:04:40|45138.11
22:04:41|45125.54
22:04:42|45125.54
22:04:42|45125.54
22:04:43|45125.54
22:04:44|45125.54
22:04:45|45125.54
22:04:47|45125.54
22:04:47|45125.54
22:04:49|45125.54
22:04:50|45125.54
22:04:51|45125.54
22:04:52|45125.54
22:04:52|45125.54
22:04:54|45125.54
22:04:55|45125.54
22:04:56|45133.03
22:04:56|45133.03
22:04:57|45133.03
22:04:59|45133.03
22:05:00|45133.31
22:05:01|45133.31
22:05:02|45133.31
22:05:03|45133.31
22:05:03|45133.31
22:05:05|45133.31
22:05:05|45133.31
22:05:06|45133.31
22:05:07|45133.31
22:05:09|45133.31
22:05:10|45133.31
22:05:10|45135.92
22:05:12|45132.4
22:05:13|45132.41
22:05:14|45125.55
22:05:14|45125.55
22:05:16|45125.55
22:05:18|45127.14
22:05:20|45127.14
22:05:21|45127.14
22:05:22|45127.14
22:05:23|45127.14
22:05:24|45127.14
22:05:25|45127.14
22:05:27|45127.14
22:05:29|45127.14
22:05:29|45127.14
22:05:31|45127.14
22:05:31|45127.14
22:05:33|45130.33
22:05:34|45130.33
22:05:34|45130.33
22:05:36|45130.33
22:05:36|45130.33
22:05:38|45130.33
22:05:39|45119.05
22:05:39|45119.05
22:05:41|45119.05
22:05:42|45119.05
22:05:43|45119.05
22:05:43|45119.05
22:05:44|45119.05
22:05:46|45119.05
22:05:47|45122.51
22:05:48|45122.51
22:05:48|45122.51
22:05:50|45122.51
22:05:50|45122.51
22:05:52|45122.51
22:05:52|45122.51
22:05:53|45122.51
22:05:55|45122.51
22:05:55|45122.51
22:05:57|45122.51
22:05:58|45122.51
22:05:58|45122.51
22:05:59|45122.8
22:06:00|45127.21
22:06:02|45123.67
22:06:02|45123.67
22:06:03|45135.98
22:06:04|45135.98
22:06:05|45135.98
22:06:06|45135.98
22:06:07|45135.98
22:06:08|45137.38
22:06:09|45137.38
22:06:10|45137.38
22:06:11|45137.38
22:06:12|45137.38
22:06:14|45137.38
22:06:14|45137.38
22:06:15|45137.38
22:06:16|45137.38
22:06:19|45137.38
22:06:20|45137.38
22:06:22|45137.38
22:06:22|45137.38
22:06:24|45137.38
22:06:25|45137.38
22:06:26|45137.38
22:06:26|45136.94
22:06:28|45136.94
22:06:29|45136.94
22:06:30|45136.94
22:06:31|45136.94
22:06:33|45136.94
22:06:34|45136.94
22:06:35|45136.94
22:06:36|45136.94
22:06:37|45136.94
22:06:37|45140.25
22:06:38|45140.25
22:06:41|45140.25
22:06:42|45140.25
22:06:42|45140.25
22:06:43|45140.25
22:06:44|45138.97
22:06:46|45138.97
22:06:46|45138.97
22:06:47|45138.97
22:06:48|45138.97
22:06:49|45138.97
22:06:50|45140.24
22:06:51|45140.24
22:06:52|45140.24
22:06:53|45140.24
22:06:54|45140.24
22:06:55|45140.25
22:06:56|45140.24
22:06:57|45140.25
22:06:58|45140.25
22:06:59|45140.25
22:07:00|45140.25
22:07:01|45140.25
22:07:02|45140.25
22:07:03|45140.25
22:07:04|45140.25
22:07:05|45140.25
22:07:06|45140.25
22:07:07|45140.25
22:07:09|45140.25
22:07:09|45140.25
22:07:10|45140.25
22:07:11|45140.25
22:07:12|45140.25
22:07:13|45140.23
22:07:14|45140.23
22:07:15|45140.23
22:07:16|45140.23
22:07:17|45140.23
22:07:19|45140.23
22:07:21|45140.23
22:07:22|45140.23
22:07:23|45140.23
22:07:23|45140.23
22:07:25|45140.23
22:07:26|45130.77
22:07:27|45128.6
22:07:28|45128.6
22:07:29|45127.51
22:07:30|45125.27
22:07:31|45125.27
22:07:32|45125.27
22:07:33|45125.27
22:07:34|45125.27
22:07:35|45125.27
22:07:36|45125.27
22:07:37|45127.26
22:07:38|45127.26
22:07:39|45127.26
22:07:40|45127.26
22:07:41|45127.26
22:07:43|45127.26
22:07:43|45127.26
22:07:44|45127.26
22:07:45|45128.91
22:07:46|45129.47
22:07:47|45129.47
22:07:48|45129.47
22:07:49|45129.47
22:07:50|45129.47
22:07:52|45129.47
22:07:52|45129.47
22:07:53|45129.47
22:07:54|45129.47
22:07:55|45129.47
22:07:56|45129.47
22:07:57|45129.47
22:07:58|45129.47
22:07:59|45129.47
22:08:01|45131.64
22:08:02|45131.64
22:08:03|45131.64
22:08:04|45132.52
22:08:05|45132.52
22:08:06|45132.52
22:08:07|45132.52
22:08:08|45132.52
22:08:09|45132.52
22:08:10|45132.52
22:08:11|45132.52
22:08:12|45132.52
22:08:13|45132.52
22:08:14|45136.49
22:08:15|45136.49
22:08:16|45136.49
22:08:17|45136.49
22:08:18|45136.49
22:08:19|45136.49
22:08:20|45142.62
22:08:21|45142.62
22:08:23|45142.62
22:08:25|45142.62
22:08:26|45142.62
22:08:26|45142.62
22:08:29|45142.62
22:08:29|45142.62
22:08:30|45138.41
22:08:32|45140.02
22:08:33|45140.02
22:08:34|45141.17
22:08:35|45141.17
22:08:36|45141.17
22:08:38|45141.17
22:08:39|45141.17
22:08:40|45141.17
22:08:42|45141.17
22:08:43|45141.17
22:08:43|45141.17
22:08:45|45141.17
22:08:46|45141.17
22:08:47|45141.17
22:08:48|45141.17
22:08:48|45141.17
22:08:50|45143.21
22:08:51|45143.21
22:08:52|45143.51
22:08:53|45141.17
22:08:54|45141.17
22:08:54|45141.36
22:08:56|45141.49
22:08:57|45141.55
22:08:57|45144.04
22:08:59|45144.04
22:09:00|45144.04
22:09:01|45141.74
22:09:01|45141.74
22:09:03|45141.74
22:09:03|45141.74
22:09:05|45141.74
22:09:05|45141.74
22:09:07|45138.1
22:09:07|45138.1
22:09:08|45141.71
22:09:10|45137.48
22:09:11|45136.25
22:09:12|45130.89
22:09:13|45130.9
22:09:14|45130.9
22:09:14|45130.9
22:09:15|45131.45
22:09:17|45131.45
22:09:17|45131.45
22:09:19|45131.45
22:09:20|45131.45
22:09:22|45132.29
22:09:23|45132.29
22:09:24|45132.29
22:09:25|45132.29
22:09:25|45132.29
22:09:27|45132.29
22:09:28|45132.29
22:09:29|45132.29
22:09:29|45132.29
22:09:31|45132.29
22:09:32|45131.48
22:09:33|45131.48
22:09:34|45131.48
22:09:36|45142.69
22:09:37|45142.69
22:09:38|45135.98
22:09:39|45132.6
22:09:40|45132.6
22:09:41|45132.6
22:09:41|45132.6
22:09:43|45137.25
22:09:44|45138.01
22:09:45|45138.01
22:09:46|45138.16
22:09:47|45138.16
22:09:48|45130.88
22:09:49|45130.88
22:09:50|45130.88
22:09:51|45130.88
22:09:52|45130.88
22:09:53|45130.88
22:09:54|45130.88
22:09:55|45130.88
22:09:56|45130.88
22:09:57|45128.91
22:09:58|45128.91
22:09:59|45128.91
22:10:00|45128.91
22:10:01|45134.53
22:10:02|45134.53
22:10:03|45134.53
22:10:04|45134.53
22:10:05|45134.53
22:10:06|45134.53
22:10:07|45134.53
22:10:08|45134.53
22:10:09|45128.92
22:10:10|45128.92
22:10:12|45128.92
22:10:13|45128.92
22:10:14|45128.92
22:10:15|45128.92
22:10:16|45128.92
22:10:17|45128.92
22:10:18|45131.77
22:10:18|45131.77
22:10:19|45131.77
22:10:21|45131.77
22:10:23|45131.77
22:10:24|45134.09
22:10:26|45134.09
22:10:27|45134.09
22:10:28|45134.09
22:10:28|45134.09
22:10:30|45134.09
22:10:31|45134.09
22:10:31|45134.09
22:10:32|45134.09
22:10:33|45134.09
22:10:34|45134.09
22:10:35|45138.93
22:10:36|45138.93
22:10:37|45138.87
22:10:39|45138.87
22:10:40|45138.87
22:10:40|45138.87
22:10:41|45138.87
22:10:42|45141.87
22:10:43|45141.87
22:10:45|45141.87
22:10:45|45141.87
22:10:47|45141.87
22:10:47|45146.82
22:10:49|45146.82
22:10:50|45146.82
22:10:50|45146.82
22:10:52|45146.82
22:10:53|45146.82
22:10:53|45146.82
22:10:54|45147.42
22:10:55|45147.42
22:10:56|45147.42
22:10:57|45147.42
22:10:59|45147.42
22:10:59|45147.42
22:11:00|45147.42
22:11:02|45147.42
22:11:03|45147.42
22:11:03|45147.42
22:11:04|45147.42
22:11:06|45147.42
22:11:06|45147.42
22:11:07|45147.42
22:11:08|45147.42
22:11:10|45147.42
22:11:11|45147.42
22:11:11|45147.42
22:11:12|45147.42
22:11:13|45154.75
22:11:14|45154.77
22:11:15|45154.77
22:11:17|45154.77
22:11:18|45154.77
22:11:18|45157.82
22:11:20|45157.82
22:11:20|45157.82
22:11:21|45157.82
22:11:24|45156.29
22:11:25|45156.29
22:11:27|45156.29
22:11:28|45157.83
22:11:28|45157.83
22:11:29|45157.83
22:11:30|45157.83
22:11:32|45157.83
22:11:33|45157.83
22:11:34|45157.83
22:11:35|45157.83
22:11:36|45157.83
22:11:37|45157.83
22:11:39|45157.83
22:11:40|45157.83
22:11:41|45157.83
22:11:42|45149.63
22:11:43|45149.63
22:11:44|45149.63
22:11:45|45148.14
22:11:46|45150.59
22:11:47|45141.08
22:11:48|45141.08
22:11:49|45141.08
22:11:50|45138.87
22:11:51|45138.88
22:11:52|45138.88
22:11:53|45138.88
22:11:54|45138.88
22:11:55|45138.88
22:11:56|45138.88
22:11:57|45138.88
22:11:58|45138.88
22:11:59|45138.88
22:12:00|45138.88
22:12:01|45138.88
22:12:02|45138.88
22:12:03|45131.04
22:12:04|45128.91
22:12:05|45128.91
22:12:06|45128.91
22:12:07|45128.91
22:12:08|45128.91
22:12:09|45128.91
22:12:10|45128.91
22:12:11|45131.71
22:12:12|45131.71
22:12:13|45131.71
22:12:14|45131.71
22:12:15|45131.71
22:12:16|45131.71
22:12:18|45131.71
22:12:18|45131.71
22:12:19|45131.71
22:12:21|45131.71
22:12:21|45131.71
22:12:23|45131.71
22:12:25|45130.48
22:12:27|45130.48
22:12:28|45130.48
22:12:30|45130.48
22:12:31|45130.48
22:12:32|45131.37
22:12:33|45131.37
22:12:34|45131.37
22:12:35|45131.38
22:12:37|45131.38
22:12:38|45131.38
22:12:40|45131.38
22:12:40|45131.38
22:12:41|45131.38
22:12:42|45131.38
22:12:43|45131.38
22:12:44|45131.38
22:12:45|45128.93
22:12:46|45131.37
22:12:47|45131.37
22:12:48|45131.37
22:12:49|45131.37
22:12:50|45131.37
22:12:51|45131.37
22:12:53|45131.37
22:12:53|45131.37
22:12:54|45131.37
22:12:55|45128.93
22:12:56|45128.93
22:12:57|45128.93
22:12:58|45128.93
22:12:59|45128.93
22:13:00|45128.93
22:13:01|45128.93
22:13:02|45128.92
22:13:03|45128.92
22:13:04|45128.92
22:13:05|45128.92
22:13:06|45128.93
22:13:07|45128.93
22:13:08|45128.93
22:13:09|45128.93
22:13:10|45128.93
22:13:11|45128.93
22:13:12|45128.91
22:13:13|45117.93
22:13:14|45122.09
22:13:16|45124.2
22:13:17|45122.79
22:13:18|45120.85
22:13:19|45117.64
22:13:20|45117.64
22:13:21|45111.35
22:13:22|45112.9
22:13:23|45114.28
22:13:24|45114.28
22:13:26|45114.28
22:13:28|45118.16
22:13:29|45111.45
22:13:31|45111.45
22:13:31|45111.45
22:13:33|45111.45
22:13:34|45111.45
22:13:35|45111.45
22:13:36|45111.45
22:13:38|45111.64
22:13:38|45111.64
22:13:39|45111.63
22:13:41|45111.64
22:13:41|45111.64
22:13:43|45111.64
22:13:43|45111.64
22:13:44|45111.64
22:13:45|45111.63
22:13:47|45111.63
22:13:47|45111.63
22:13:48|45104.88
22:13:50|45104.88
22:13:50|45104.88
22:13:51|45104.88
22:13:52|45099.73
22:13:54|45099.73
22:13:54|45099.73
22:13:55|45099.73
22:13:56|45099.73
22:13:58|45099.73
22:13:58|45091.79
22:13:59|45091.79
22:14:00|45088.82
22:14:01|45088.82
22:14:03|45085.01
22:14:04|45085.01
22:14:05|45085.
22:14:05|45085.
22:14:06|45085.
22:14:07|45085.01
22:14:08|45082.7
22:14:09|45082.7
22:14:11|45084.98
22:14:12|45084.98
22:14:13|45084.98
22:14:14|45084.98
22:14:15|45083.66
22:14:15|45083.66
22:14:16|45084.25
22:14:17|45084.24
22:14:19|45084.24
22:14:19|45084.22
22:14:21|45084.22
22:14:21|45084.22
22:14:22|45084.22
22:14:23|45082.37
22:14:24|45082.37
22:14:27|45065.13
22:14:28|45065.13
22:14:29|45065.13
22:14:31|45065.13
22:14:32|45065.13
22:14:33|45065.13
22:14:34|45065.13
22:14:35|45065.13
22:14:37|45065.13
22:14:38|45070.32
22:14:39|45074.32
22:14:40|45074.32
22:14:41|45074.32
22:14:42|45072.27
22:14:43|45074.44
22:14:44|45074.44
22:14:46|45074.44
22:14:46|45074.44
22:14:47|45074.44
22:14:48|45074.4
22:14:49|45074.4
22:14:50|45075.57
22:14:51|45075.57
22:14:53|45075.57
22:14:53|45075.57
22:14:54|45075.57
22:14:55|45075.57
22:14:56|45075.57
22:14:57|45075.57
22:14:58|45075.57
22:14:59|45081.41
22:15:00|45081.41
22:15:01|45081.41
22:15:02|45081.41
22:15:03|45063.73
22:15:04|45063.73
22:15:05|45074.4
22:15:06|45073.06
22:15:07|45075.94
22:15:08|45075.94
22:15:09|45075.94
22:15:10|45075.94
22:15:11|45073.56
22:15:12|45073.56
22:15:13|45075.6
22:15:14|45063.81
22:15:15|45077.71
22:15:16|45077.71
22:15:17|45077.71
22:15:18|45077.71
22:15:19|45078.03
22:15:20|45078.03
22:15:21|45078.03
22:15:22|45081.56
22:15:23|45081.56
22:15:24|45081.56
22:15:25|45081.56
22:15:27|45081.56
22:15:29|45081.56
22:15:30|45081.56
22:15:32|45080.32
22:15:34|45080.32
22:15:35|45080.32
22:15:35|45080.32
22:15:37|45080.32
22:15:38|45081.68
22:15:39|45081.68
22:15:40|45081.68
22:15:41|45081.68
22:15:42|45081.68
22:15:43|45081.77
22:15:44|45081.77
22:15:45|45081.77
22:15:46|45081.77
22:15:47|45081.77
22:15:48|45081.77
22:15:50|45081.76
22:15:50|45081.76
22:15:51|45081.76
22:15:52|45081.76
22:15:53|45081.76
22:15:54|45081.76
22:15:55|45081.76
22:15:56|45081.76
22:15:57|45081.76
22:15:58|45081.76
22:15:59|45080.86
22:16:01|45080.86
22:16:02|45080.86
22:16:03|45080.86
22:16:04|45080.86
22:16:05|45080.86
22:16:06|45080.86
22:16:07|45080.86
22:16:08|45080.86
22:16:09|45080.86
22:16:10|45080.86
22:16:11|45081.75
22:16:12|45081.75
22:16:13|45081.75
22:16:14|45080.43
22:16:15|45080.43
22:16:16|45080.43
22:16:17|45080.43
22:16:18|45080.43
22:16:19|45080.43
22:16:20|45080.43
22:16:21|45080.43
22:16:22|45081.33
22:16:23|45081.33
22:16:24|45081.33
22:16:25|45081.33
22:16:26|45081.33
22:16:27|45081.33
22:16:29|45081.76
22:16:30|45081.76
22:16:32|45088.33
22:16:33|45088.33
22:16:35|45088.33
22:16:36|45088.33
22:16:37|45088.33
22:16:38|45088.33
22:16:39|45088.33
22:16:40|45088.33
22:16:41|45088.33
22:16:41|45088.33
22:16:43|45088.33
22:16:43|45088.33
22:16:44|45083.68
22:16:46|45083.68
22:16:47|45083.68
22:16:48|45083.68
22:16:49|45083.68
22:16:50|45089.57
22:16:51|45089.57
22:16:52|45089.57
22:16:53|45089.57
22:16:54|45089.57
22:16:54|45089.57
22:16:55|45089.57
22:16:57|45089.57
22:16:57|45089.57
22:16:58|45089.57
22:16:59|45089.57
22:17:00|45089.57
22:17:01|45089.57
22:17:02|45089.57
22:17:03|45089.57
22:17:05|45089.57
22:17:05|45089.57
22:17:06|45089.57
22:17:08|45089.57
22:17:08|45089.57
22:17:10|45089.57
22:17:11|45089.57
22:17:11|45089.57
22:17:12|45091.29
22:17:13|45091.29
22:17:14|45091.29
22:17:15|45091.29
22:17:16|45085.01
22:17:17|45085.01
22:17:19|45085.01
22:17:20|45085.01
22:17:21|45086.95
22:17:22|45086.95
22:17:23|45085.
22:17:25|45085.01
22:17:25|45085.01
22:17:26|45085.01
22:17:27|45085.01
22:17:30|45085.01
22:17:31|45085.01
22:17:33|45085.01
22:17:34|45085.01
22:17:36|45085.01
22:17:37|45085.01
22:17:38|45085.01
22:17:40|45085.01
22:17:40|45085.01
22:17:41|45085.01
22:17:43|45085.01
22:17:44|45085.01
22:17:45|45085.01
22:17:45|45085.01
22:17:47|45085.01
22:17:48|45085.01
22:17:48|45085.01
22:17:49|45085.01
22:17:50|45085.01
22:17:51|45085.01
22:17:52|45085.01
22:17:53|45085.01
22:17:54|45075.61
22:17:55|45075.61
22:17:57|45075.61
22:17:57|45075.61
22:17:59|45075.62
22:17:59|45075.62
22:18:00|45075.62
22:18:01|45080.
22:18:02|45064.21
22:18:03|45064.21
22:18:04|45067.96
22:18:05|45067.96
22:18:06|45067.96
22:18:08|45067.96
22:18:08|45067.96
22:18:09|45067.96
22:18:10|45067.96
22:18:11|45067.96
22:18:12|45067.96
22:18:13|45067.96
22:18:15|45068.45
22:18:15|45068.45
22:18:16|45068.45
22:18:17|45068.45
22:18:18|45068.45
22:18:20|45068.45
22:18:20|45068.45
22:18:21|45066.81
22:18:22|45066.81
22:18:23|45066.81
22:18:24|45066.81
22:18:25|45066.81
22:18:26|45066.81
22:18:28|45066.81
22:18:28|45066.43
22:18:30|45066.43
22:18:32|45066.43
22:18:33|45066.43
22:18:33|45066.43
22:18:34|45066.43
22:18:36|45066.43
22:18:37|45066.43
22:18:38|45066.43
22:18:39|45066.43
22:18:40|45066.43
22:18:41|45066.43
22:18:42|45066.43
22:18:43|45067.96
22:18:44|45067.96
22:18:45|45067.96
22:18:46|45067.96
22:18:47|45067.96
22:18:49|45067.96
22:18:50|45067.96
22:18:51|45067.96
22:18:52|45067.96
22:18:53|45067.96
22:18:54|45067.96
22:18:54|45067.96
22:18:56|45067.96
22:18:57|45070.48
22:18:58|45070.48
22:18:58|45070.48
22:19:00|45070.48
22:19:01|45070.48
22:19:02|45070.48
22:19:03|45070.48
22:19:04|45070.48
22:19:05|45072.11
22:19:06|45072.12
22:19:07|45069.8
22:19:08|45069.8
22:19:09|45069.8
22:19:10|45069.8
22:19:11|45069.8
22:19:12|45069.8
22:19:13|45069.8
22:19:14|45072.2
22:19:15|45074.87
22:19:16|45074.87
22:19:17|45074.87
22:19:18|45074.87
22:19:19|45072.95
22:19:20|45072.95
22:19:21|45072.95
22:19:22|45072.95
22:19:23|45072.95
22:19:24|45072.95
22:19:25|45072.95
22:19:26|45072.95
22:19:27|45072.95
22:19:28|45072.95
22:19:29|45072.95
22:19:30|45072.95
22:19:32|45072.95
22:19:34|45072.13
22:19:35|45072.13
22:19:36|45072.13
22:19:37|45072.13
22:19:39|45072.13
22:19:39|45072.13
22:19:41|45072.13
22:19:41|45072.13
22:19:42|45073.67
22:19:43|45073.67
22:19:44|45074.44
22:19:46|45074.4
22:19:46|45074.4
22:19:47|45072.92
22:19:48|45072.92
22:19:50|45072.92
22:19:50|45072.92
22:19:51|45073.21
22:19:52|45073.21
22:19:53|45074.62
22:19:54|45074.62
22:19:55|45074.62
22:19:56|45074.62
22:19:57|45074.62
22:19:58|45074.62
22:19:59|45074.62
22:20:00|45074.62
22:20:01|45074.62
22:20:03|45074.62
22:20:04|45074.87
22:20:05|45074.87
22:20:06|45074.87
22:20:06|45074.86
22:20:08|45074.86
22:20:08|45074.86
22:20:10|45074.86
22:20:10|45074.86
22:20:12|45074.86
22:20:12|45074.86
22:20:13|45074.86
22:20:14|45072.93
22:20:17|45072.93
22:20:17|45072.92
22:20:18|45072.92
22:20:19|45072.92
22:20:20|45072.92
22:20:21|45072.92
22:20:22|45072.12
22:20:23|45072.12
22:20:24|45072.12
22:20:25|45072.12
22:20:27|45072.12
22:20:27|45072.12
22:20:28|45072.12
22:20:29|45072.12
22:20:30|45069.27
22:20:32|45072.
22:20:34|45066.36
22:20:36|45071.16
22:20:37|45066.36
22:20:38|45066.4
22:20:40|45066.21
22:20:41|45066.21
22:20:43|45066.21
22:20:43|45066.21
22:20:45|45070.75
22:20:46|45070.75
22:20:48|45067.02
22:20:49|45067.02
22:20:49|45067.02
22:20:51|45067.02
22:20:51|45067.02
22:20:53|45071.85
22:20:54|45074.87
22:20:55|45074.87
22:20:55|45071.72
22:20:57|45071.72
22:20:57|45071.72
22:20:59|45071.72
22:21:00|45074.87
22:21:01|45071.29
22:21:02|45071.29
22:21:03|45071.29
22:21:04|45071.29
22:21:05|45071.29
22:21:06|45071.29
22:21:07|45071.29
22:21:08|45071.22
22:21:09|45071.22
22:21:10|45071.22
22:21:11|45071.22
22:21:12|45071.22
22:21:13|45071.22
22:21:14|45071.22
22:21:15|45074.87
22:21:16|45074.87
22:21:17|45074.87
22:21:18|45074.87
22:21:19|45074.87
22:21:20|45074.87
22:21:21|45074.87
22:21:22|45074.87
22:21:23|45074.87
22:21:24|45074.87
22:21:25|45074.87
22:21:26|45074.87
22:21:27|45074.87
22:21:28|45074.87
22:21:29|45074.87
22:21:30|45074.87
22:21:31|45074.87
22:21:32|45074.87
22:21:34|45074.87
22:21:36|45081.23
22:21:37|45081.23
22:21:39|45081.23
22:21:40|45081.23
22:21:42|45081.19
22:21:43|45081.19
22:21:44|45081.19
22:21:45|45083.01
22:21:46|45083.01
22:21:47|45083.01
22:21:48|45083.01
22:21:49|45083.01
22:21:50|45083.01
22:21:51|45083.01
22:21:52|45082.06
22:21:53|45082.06
22:21:54|45082.06
22:21:55|45079.28
22:21:56|45079.28
22:21:57|45079.28
22:21:58|45079.34
22:21:59|45079.34
22:22:00|45054.01
22:22:01|45050.01
22:22:02|45045.01
22:22:03|45044.93
22:22:04|45044.9
22:22:05|45044.9
22:22:06|45044.9
22:22:07|45044.9
22:22:08|45044.9
22:22:09|45044.9
22:22:10|45044.9
22:22:12|45044.9
22:22:12|45044.9
22:22:13|45040.81
22:22:15|45040.81
22:22:16|45040.81
22:22:17|45036.51
22:22:19|45036.51
22:22:19|45036.51
22:22:20|45036.51
22:22:21|45036.51
22:22:23|45036.51
22:22:24|45036.51
22:22:25|45036.51
22:22:26|45036.51
22:22:27|45036.51
22:22:28|45036.51
22:22:28|45036.51
22:22:30|45036.51
22:22:30|45036.51
22:22:31|45036.51
22:22:33|45036.51
22:22:35|45033.03
22:22:37|45023.08
22:22:38|45023.08
22:22:40|45024.06
22:22:42|45024.06
22:22:43|45024.06
22:22:44|45029.74
22:22:44|45029.74
22:22:45|45029.74
22:22:47|45029.82
22:22:48|45029.83
22:22:49|45029.83
22:22:49|45029.83
22:22:51|45029.83
22:22:52|45029.83
22:22:52|45029.83
22:22:54|45029.83
22:22:54|45029.83
22:22:56|45029.83
22:22:57|45029.83
22:22:58|45029.83
22:22:58|45029.83
22:23:00|45029.83
22:23:00|45029.83
22:23:02|45029.83
22:23:03|45032.57
22:23:04|45032.57
22:23:05|45032.57
22:23:05|45032.58
22:23:07|45032.58
22:23:08|45032.58
22:23:09|45032.58
22:23:10|45032.58
22:23:11|45032.2
22:23:12|45032.2
22:23:12|45032.2
22:23:14|45032.65
22:23:16|45032.65
22:23:16|45032.65
22:23:18|45032.65
22:23:18|45032.65
22:23:19|45032.65
22:23:20|45032.65
22:23:21|45032.65
22:23:22|45032.65
22:23:23|45032.65
22:23:24|45032.65
22:23:27|45021.48
22:23:27|45021.48
22:23:28|45021.48
22:23:29|45021.48
22:23:30|45021.48
22:23:31|45021.48
22:23:32|45021.48
22:23:33|45025.85
22:23:35|45025.85
22:23:37|45021.42
22:23:38|45021.42
22:23:39|45021.42
22:23:40|45021.42
22:23:41|45021.42
22:23:42|45012.86
22:23:44|45003.17
22:23:46|45003.17
22:23:47|45003.17
22:23:47|45003.17
22:23:48|45002.81
22:23:51|45002.81
22:23:51|44970.83
22:23:52|44938.59
22:23:53|44912.99
22:23:54|44952.43
22:23:55|44955.91
22:23:56|44973.98
22:23:57|44973.98
22:23:58|44973.98
22:23:59|44973.98
22:24:00|44958.02
22:24:01|44957.08
22:24:02|44957.08
22:24:03|44947.08
22:24:04|44957.
22:24:05|44956.91
22:24:06|44956.91
22:24:07|44956.82
22:24:08|44945.39
22:24:09|44945.39
22:24:10|44945.39
22:24:12|44966.17
22:24:13|44957.63
22:24:14|44957.63
22:24:15|44957.67
22:24:16|44957.67
22:24:17|44957.67
22:24:18|44969.44
22:24:19|44969.44
22:24:20|44969.44
22:24:22|44978.93
22:24:22|44978.78
22:24:23|44978.78
22:24:24|44979.41
22:24:25|44979.41
22:24:26|44978.68
22:24:27|44971.23
22:24:28|44971.23
22:24:29|44977.36
22:24:30|44967.87
22:24:31|44975.33
22:24:32|44979.63
22:24:33|44979.63
22:24:34|44979.63
22:24:35|44976.93
22:24:37|44976.93
22:24:39|44968.63
22:24:41|44968.63
22:24:41|44957.76
22:24:43|44954.46
22:24:43|44962.39
22:24:45|44962.39
22:24:46|44962.39
22:24:47|44962.39
22:24:48|44962.39
22:24:48|44958.05
22:24:51|44957.5
22:24:51|44957.
22:24:52|44957.
22:24:53|44957.
22:24:54|44957.
22:24:55|44957.
22:24:56|44957.
22:24:58|44957.
22:24:58|44957.
22:24:59|44955.61
22:25:00|44955.61
22:25:02|44955.61
22:25:03|44955.61
22:25:03|44955.61
22:25:06|44955.61
22:25:06|44971.96
22:25:07|44937.77
22:25:08|44937.77
22:25:09|44948.24
22:25:11|44933.4
22:25:11|44933.38
22:25:12|44933.32
22:25:13|44933.18
22:25:14|44933.18
22:25:15|44933.18
22:25:16|44933.18
22:25:17|44930.92
22:25:18|44930.92
22:25:20|44930.92
22:25:21|44930.92
22:25:21|44930.92
22:25:23|44930.92
22:25:23|44930.92
22:25:24|44930.92
22:25:25|44917.01
22:25:26|44926.72
22:25:27|44916.97
22:25:28|44911.52
22:25:29|44916.24
22:25:30|44916.24
22:25:31|44911.51
22:25:32|44909.92
22:25:33|44909.02
22:25:34|44908.02
22:25:35|44907.74
22:25:37|44904.2
22:25:39|44912.02
22:25:41|44912.02
22:25:42|44912.02
22:25:44|44912.02
22:25:44|44900.64
22:25:45|44905.45
22:25:46|44908.1
22:25:47|44908.1
22:25:48|44908.1
22:25:49|44908.1
22:25:51|44908.1
22:25:52|44908.1
22:25:53|44908.1
22:25:54|44908.1
22:25:55|44900.64
22:25:56|44900.64
22:25:57|44900.64
22:25:58|44900.64
22:25:59|44900.64
22:26:00|44900.64
22:26:01|44900.64
22:26:02|44909.93
22:26:03|44909.86
22:26:04|44909.93
22:26:05|44909.93
22:26:06|44909.93
22:26:07|44900.94
22:26:08|44909.86
22:26:09|44911.6
22:26:10|44911.6
22:26:11|44911.6
22:26:13|44911.6
22:26:13|44911.6
22:26:14|44911.6
22:26:15|44911.6
22:26:16|44911.6
22:26:17|44911.6
22:26:18|44906.02
22:26:19|44920.42
22:26:20|44923.19
22:26:21|44923.19
22:26:22|44923.19
22:26:23|44923.19
22:26:24|44923.19
22:26:25|44923.19
22:26:26|44923.19
22:26:27|44936.68
22:26:28|44936.68
22:26:29|44942.36
22:26:31|44942.36
22:26:31|44942.36
22:26:32|44942.36
22:26:33|44942.36
22:26:35|44942.36
22:26:35|44942.36
22:26:36|44943.57
22:26:38|44943.57
22:26:39|44943.57
22:26:40|44943.57
22:26:41|44943.57
22:26:43|44943.57
22:26:44|44943.57
22:26:45|44943.57
22:26:46|44943.57
22:26:47|44947.67
22:26:48|44947.69
22:26:49|44947.69
22:26:50|44947.69
22:26:51|44947.7
22:26:53|44947.7
22:26:53|44947.7
22:26:55|44947.7
22:26:55|44947.7
22:26:57|44947.68
22:26:57|44947.68
22:26:58|44947.68
22:27:00|44947.68
22:27:01|44947.68
22:27:01|44951.3
22:27:02|44952.21
22:27:03|44952.21
22:27:04|44952.21
22:27:05|44952.21
22:27:06|44952.21
22:27:07|44952.21
22:27:08|44952.21
22:27:09|44952.21
22:27:10|44952.21
22:27:11|44947.7
22:27:12|44947.7
22:27:13|44947.7
22:27:14|44947.7
22:27:15|44947.7
22:27:16|44947.7
22:27:17|44947.7
22:27:18|44947.7
22:27:19|44947.7
22:27:20|44947.7
22:27:22|44947.7
22:27:22|44947.7
22:27:23|44948.16
22:27:24|44948.16
22:27:25|44948.16
22:27:26|44948.16
22:27:27|44948.16
22:27:28|44948.16
22:27:30|44948.16
22:27:30|44948.16
22:27:31|44948.16
22:27:32|44948.16
22:27:33|44948.16
22:27:34|44948.22
22:27:35|44948.22
22:27:36|44949.47
22:27:37|44949.47
22:27:39|44949.47
22:27:41|44950.2
22:27:42|44955.16
22:27:42|44955.16
22:27:44|44955.16
22:27:46|44955.16
22:27:47|44955.16
22:27:48|44955.16
22:27:49|44955.16
22:27:50|44955.16
22:27:52|44955.16
22:27:53|44955.16
22:27:54|44955.16
22:27:54|44953.12
22:27:56|44953.12
22:27:57|44956.65
22:27:57|44956.65
22:27:59|44957.29
22:28:00|44957.17
22:28:01|44957.17
22:28:02|44950.06
22:28:03|44950.06
22:28:04|44950.06
22:28:05|44950.06
22:28:06|44959.69
22:28:07|44959.69
22:28:07|44959.69
22:28:09|44959.69
22:28:09|44959.69
22:28:11|44963.56
22:28:11|44959.7
22:28:13|44959.7
22:28:14|44959.7
22:28:14|44952.33
22:28:15|44952.33
22:28:17|44952.33
22:28:18|44952.33
22:28:19|44952.33
22:28:20|44952.33
22:28:21|44949.49
22:28:22|44949.49
22:28:23|44949.49
22:28:24|44949.49
22:28:25|44949.49
22:28:27|44949.49
22:28:28|44949.49
22:28:28|44949.49
22:28:30|44947.72
22:28:31|44947.72
22:28:31|44955.
22:28:32|44955.
22:28:33|44955.
22:28:35|44955.
22:28:35|44955.
22:28:36|44955.
22:28:39|44955.
22:28:40|44955.
22:28:42|44955.
22:28:44|44947.71
22:28:46|44947.71
22:28:46|44947.71
22:28:48|44947.71
22:28:49|44947.71
22:28:50|44947.71
22:28:51|44947.71
22:28:52|44947.71
22:28:53|44947.71
22:28:55|44947.71
22:28:57|44947.71
22:28:58|44947.71
22:28:59|44947.71
22:29:00|44947.71
22:29:00|44947.71
22:29:02|44947.71
22:29:03|44947.71
22:29:03|44947.71
22:29:04|44947.71
22:29:06|44947.71
22:29:07|44947.71
22:29:08|44947.71
22:29:09|44947.71
22:29:10|44947.71
22:29:11|44947.71
22:29:12|44947.71
22:29:13|44947.71
22:29:14|44947.71
22:29:15|44947.7
22:29:15|44945.5
22:29:17|44945.5
22:29:18|44934.07
22:29:19|44934.06
22:29:20|44934.06
22:29:21|44934.06
22:29:22|44934.85
22:29:23|44934.85
22:29:24|44934.85
22:29:25|44934.85
22:29:25|44934.85
22:29:27|44934.85
22:29:28|44934.85
22:29:29|44934.85
22:29:30|44934.85
22:29:31|44934.85
22:29:31|44934.88
22:29:33|44934.
22:29:34|44934.
22:29:34|44934.
22:29:35|44934.
22:29:37|44934.
22:29:37|44934.
22:29:39|44934.
22:29:39|44934.
22:29:42|44934.
22:29:43|44934.
22:29:45|44934.
22:29:46|44934.
22:29:48|44927.27
22:29:49|44927.27
22:29:50|44927.27
22:29:51|44927.27
22:29:52|44927.27
22:29:54|44927.27
22:29:54|44927.27
22:29:55|44919.09
22:29:56|44919.09
22:29:57|44925.06
22:29:58|44924.64
22:29:59|44924.22
22:30:01|44916.15
22:30:02|44916.15
22:30:03|44915.58
22:30:04|44914.79
22:30:05|44914.79
22:30:06|44914.77
22:30:07|44914.77
22:30:08|44909.03
22:30:09|44909.03
22:30:10|44909.03
22:30:11|44913.84
22:30:12|44913.83
22:30:13|44913.
22:30:14|44912.32
22:30:15|44912.32
22:30:16|44912.32
22:30:17|44908.81
22:30:18|44908.81
22:30:19|44908.81
22:30:20|44906.86
22:30:21|44906.86
22:30:22|44906.86
22:30:23|44906.86
22:30:24|44906.26
22:30:25|44906.26
22:30:26|44906.15
22:30:27|44906.15
22:30:28|44906.15
22:30:30|44904.36
22:30:31|44904.36
22:30:31|44904.21
22:30:33|44904.21
22:30:34|44904.21
22:30:35|44904.21
22:30:36|44904.21
22:30:36|44904.21
22:30:37|44904.21
22:30:39|44904.21
22:30:40|44904.21
22:30:42|44902.24
22:30:44|44902.24
22:30:45|44902.24
22:30:47|44902.24
22:30:48|44902.24
22:30:49|44902.24
22:30:50|44902.24
22:30:51|44902.22
22:30:52|44902.22
22:30:53|44902.22
22:30:54|44900.64
22:30:55|44900.64
22:30:56|44900.64
22:30:57|44900.64
22:30:58|44900.64
22:30:59|44900.64
22:31:00|44900.64
22:31:01|44900.64
22:31:02|44900.64
22:31:04|44900.64
22:31:05|44900.63
22:31:06|44900.63
22:31:06|44900.63
22:31:07|44900.63
22:31:08|44900.63
22:31:10|44900.63
22:31:11|44900.63
22:31:12|44900.63
22:31:13|44900.
22:31:14|44900.
22:31:15|44900.
22:31:16|44894.65
22:31:17|44894.65
22:31:18|44894.65
22:31:19|44894.65
22:31:20|44894.65
22:31:21|44894.65
22:31:22|44894.65
22:31:23|44894.65
22:31:24|44894.65
22:31:25|44894.65
22:31:26|44894.65
22:31:27|44894.65
22:31:28|44894.65
22:31:29|44894.65
22:31:30|44894.64
22:31:31|44894.64
22:31:32|44894.64
22:31:33|44894.64
22:31:34|44894.64
22:31:35|44894.64
22:31:36|44894.64
22:31:37|44894.64
22:31:38|44894.64
22:31:39|44894.64
22:31:40|44894.65
22:31:41|44894.65
22:31:42|44894.65
22:31:43|44890.02
22:31:45|44890.02
22:31:47|44890.02
22:31:47|44890.02
22:31:49|44890.02
22:31:49|44890.02
22:31:51|44890.02
22:31:51|44890.02
22:31:53|44894.27
22:31:54|44890.11
22:31:55|44890.11
22:31:56|44894.29
22:31:58|44894.65
22:31:59|44894.65
22:32:00|44894.65
22:32:01|44894.65
22:32:01|44908.81
22:32:03|44908.81
22:32:04|44908.81
22:32:05|44908.81
22:32:06|44908.81
22:32:07|44908.81
22:32:08|44908.81
22:32:08|44922.95
22:32:10|44922.95
22:32:11|44922.95
22:32:12|44922.95
22:32:12|44922.95
22:32:14|44922.95
22:32:15|44922.95
22:32:16|44922.95
22:32:17|44922.95
22:32:17|44922.95
22:32:18|44922.95
22:32:20|44922.95
22:32:21|44922.95
22:32:22|44922.95
22:32:23|44922.95
22:32:24|44933.56
22:32:25|44933.56
22:32:26|44933.56
22:32:27|44933.56
22:32:28|44933.56
22:32:29|44933.56
22:32:30|44933.56
22:32:31|44933.56
22:32:32|44933.56
22:32:33|44933.56
22:32:33|44933.56
22:32:35|44930.69
22:32:36|44930.69
22:32:37|44930.69
22:32:38|44930.71
22:32:39|44930.71
22:32:40|44930.71
22:32:41|44930.71
22:32:42|44929.01
22:32:43|44929.01
22:32:45|44929.01
22:32:47|44929.01
22:32:49|44929.01
22:32:49|44929.11
22:32:51|44929.11
22:32:51|44929.11
22:32:52|44929.9
22:32:53|44929.9
22:32:54|44929.9
22:32:55|44929.9
22:32:57|44930.14
22:32:58|44930.14
22:32:59|44930.14
22:33:00|44926.14
22:33:01|44926.5
22:33:02|44926.5
22:33:04|44926.5
22:33:04|44926.68
22:33:05|44925.96
22:33:06|44925.96
22:33:08|44925.96
22:33:08|44925.96
22:33:09|44925.96
22:33:10|44925.96
22:33:11|44930.14
22:33:12|44930.14
22:33:13|44930.15
22:33:14|44930.15
22:33:15|44930.15
22:33:17|44930.15
22:33:17|44930.15
22:33:18|44930.14
22:33:19|44930.14
22:33:20|44930.14
22:33:21|44930.14
22:33:22|44930.14
22:33:23|44930.14
22:33:24|44930.15
22:33:25|44930.14
22:33:26|44930.14
22:33:27|44930.14
22:33:28|44930.14
22:33:29|44930.14
22:33:30|44930.15
22:33:31|44930.15
22:33:32|44930.15
22:33:33|44930.15
22:33:34|44930.15
22:33:35|44930.14
22:33:36|44930.14
22:33:37|44930.14
22:33:38|44930.14
22:33:39|44928.96
22:33:40|44928.96
22:33:41|44928.96
22:33:42|44928.96
22:33:43|44930.15
22:33:45|44930.15
22:33:47|44930.15
22:33:48|44930.15
22:33:50|44930.14
22:33:50|44930.15
22:33:51|44930.15
22:33:52|44930.15
22:33:55|44930.15
22:33:55|44930.15
22:33:56|44930.15
22:33:58|44930.15
22:33:59|44930.15
22:34:00|44930.15
22:34:01|44930.15
22:34:02|44930.15
22:34:03|44930.15
22:34:04|44930.15
22:34:05|44930.15
22:34:06|44930.15
22:34:07|44930.15
22:34:08|44930.15
22:34:09|44930.15
22:34:10|44930.15
22:34:11|44930.15
22:34:12|44930.15
22:34:13|44930.14
22:34:14|44930.14
22:34:15|44930.15
22:34:16|44930.15
22:34:17|44930.15
22:34:18|44930.14
22:34:19|44930.14
22:34:21|44930.14
22:34:22|44930.14
22:34:22|44930.14
22:34:24|44930.15
22:34:24|44930.15
22:34:26|44930.14
22:34:27|44930.14
22:34:28|44930.15
22:34:29|44930.15
22:34:30|44930.15
22:34:31|44930.15
22:34:32|44930.15
22:34:33|44930.14
22:34:33|44930.14
22:34:35|44930.14
22:34:37|44930.14
22:34:38|44930.14
22:34:39|44930.14
22:34:39|44930.14
22:34:40|44930.14
22:34:42|44930.14
22:34:43|44930.14
22:34:44|44926.92
22:34:45|44926.92
22:34:46|44926.92
22:34:47|44926.92
22:34:48|44926.92
22:34:50|44929.77
22:34:51|44929.77
22:34:52|44929.77
22:34:53|44921.11
22:34:54|44921.11
22:34:55|44921.11
22:34:56|44934.8
22:34:57|44934.8
22:34:58|44934.8
22:34:59|44934.8
22:35:00|44934.8
22:35:02|44934.8
22:35:02|44934.8
22:35:04|44934.8
22:35:04|44934.8
22:35:06|44934.8
22:35:07|44934.8
22:35:08|44934.8
22:35:09|44934.8
22:35:10|44934.8
22:35:11|44934.8
22:35:12|44934.8
22:35:13|44934.8
22:35:14|44934.8
22:35:14|44934.36
22:35:16|44934.36
22:35:17|44933.49
22:35:17|44933.49
22:35:19|44933.49
22:35:20|44932.9
22:35:21|44932.9
22:35:22|44932.9
22:35:23|44924.32
22:35:23|44924.32
22:35:25|44924.32
22:35:26|44924.32
22:35:27|44924.32
22:35:28|44924.32
22:35:28|44924.32
22:35:31|44924.32
22:35:31|44924.32
22:35:32|44924.32
22:35:33|44924.32
22:35:34|44924.32
22:35:36|44933.5
22:35:36|44933.5
22:35:37|44924.45
22:35:39|44933.14
22:35:39|44933.14
22:35:41|44924.94
22:35:41|44924.94
22:35:43|44924.94
22:35:43|44924.94
22:35:45|44924.94
22:35:45|44924.94
22:35:48|44920.97
22:35:49|44920.97
22:35:51|44920.01
22:35:52|44920.01
22:35:53|44920.01
22:35:54|44920.01
22:35:56|44920.01
22:35:58|44920.01
22:35:58|44920.
22:35:59|44920.
22:36:01|44920.
22:36:01|44920.
22:36:02|44919.78
22:36:04|44919.78
22:36:05|44919.78
22:36:06|44919.78
22:36:07|44919.78
22:36:08|44919.78
22:36:09|44919.78
22:36:10|44919.78
22:36:11|44919.78
22:36:12|44919.78
22:36:13|44919.78
22:36:14|44919.78
22:36:15|44919.78
22:36:16|44919.78
22:36:17|44919.78
22:36:18|44919.78
22:36:19|44919.78
22:36:20|44919.78
22:36:21|44919.78
22:36:22|44919.78
22:36:23|44919.78
22:36:24|44919.78
22:36:25|44919.78
22:36:26|44902.16
22:36:27|44890.28
22:36:28|44881.78
22:36:29|44881.78
22:36:30|44881.78
22:36:31|44889.19
22:36:32|44889.19
22:36:33|44889.19
22:36:34|44889.19
22:36:35|44889.19
22:36:36|44889.19
22:36:37|44889.19
22:36:38|44889.19
22:36:39|44889.19
22:36:40|44889.19
22:36:41|44889.19
22:36:42|44889.19
22:36:43|44880.97
22:36:44|44880.97
22:36:45|44880.97
22:36:46|44880.97
22:36:48|44880.91
22:36:50|44880.91
22:36:52|44880.91
22:36:53|44880.91
22:36:53|44880.91
22:36:55|44880.91
22:36:56|44880.91
22:36:57|44880.91
22:36:58|44880.91
22:36:59|44876.86
22:37:00|44876.86
22:37:01|44876.86
22:37:02|44876.86
22:37:03|44871.48
22:37:04|44871.48
22:37:05|44871.48
22:37:06|44871.48
22:37:07|44871.48
22:37:08|44871.48
22:37:10|44871.48
22:37:11|44871.48
22:37:12|44871.48
22:37:12|44871.48
22:37:13|44871.48
22:37:14|44871.48
22:37:15|44871.48
22:37:16|44871.47
22:37:18|44871.47
22:37:18|44871.47
22:37:19|44869.18
22:37:20|44869.18
22:37:22|44869.19
22:37:22|44869.19
22:37:23|44869.19
22:37:24|44869.18
22:37:25|44869.18
22:37:26|44869.18
22:37:28|44869.19
22:37:28|44869.19
22:37:29|44869.19
22:37:30|44869.19
22:37:31|44869.19
22:37:32|44869.19
22:37:33|44869.19
22:37:35|44869.19
22:37:36|44869.18
22:37:37|44869.18
22:37:37|44869.18
22:37:39|44869.18
22:37:40|44869.18
22:37:41|44869.18
22:37:41|44869.18
22:37:43|44869.18
22:37:44|44871.13
22:37:44|44867.2
22:37:45|44867.2
22:37:47|44867.2
22:37:47|44867.2
22:37:50|44867.21
22:37:50|44871.46
22:37:53|44871.46
22:37:54|44871.46
22:37:54|44871.46
22:37:56|44871.46
22:37:56|44871.46
22:37:57|44867.2
22:37:58|44867.2
22:37:59|44859.96
22:38:01|44859.96
22:38:02|44859.96
22:38:02|44859.96
22:38:04|44859.96
22:38:05|44859.96
22:38:06|44859.96
22:38:07|44859.96
22:38:08|44859.96
22:38:08|44859.96
22:38:10|44859.96
22:38:11|44859.96
22:38:12|44859.96
22:38:12|44859.96
22:38:15|44859.96
22:38:16|44859.63
22:38:16|44859.63
22:38:17|44859.63
22:38:18|44859.63
22:38:21|44860.1
22:38:21|44859.97
22:38:23|44859.97
22:38:23|44859.97
22:38:24|44859.97
22:38:25|44859.97
22:38:26|44859.97
22:38:27|44862.44
22:38:28|44862.44
22:38:29|44862.44
22:38:30|44862.44
22:38:31|44862.44
22:38:32|44862.44
22:38:33|44859.97
22:38:34|44859.97
22:38:35|44859.97
22:38:36|44862.44
22:38:37|44862.44
22:38:38|44862.45
22:38:39|44862.45
22:38:40|44862.45
22:38:41|44862.45
22:38:42|44862.45
22:38:43|44862.45
22:38:44|44862.45
22:38:45|44866.89
22:38:46|44866.89
22:38:47|44878.61
22:38:48|44878.61
22:38:50|44890.34
22:38:52|44890.34
22:38:54|44875.14
22:38:54|44875.14
22:38:57|44875.14
22:38:57|44875.14
22:38:58|44875.14
22:38:59|44875.14
22:39:01|44875.14
22:39:01|44875.14
22:39:02|44875.14
22:39:03|44883.73
22:39:05|44883.73
22:39:06|44880.68
22:39:07|44880.68
22:39:08|44880.68
22:39:09|44880.68
22:39:09|44880.68
22:39:10|44880.68
22:39:11|44880.68
22:39:12|44880.68
22:39:13|44880.68
22:39:14|44886.3
22:39:15|44892.98
22:39:16|44892.98
22:39:17|44892.98
22:39:18|44892.98
22:39:19|44902.76
22:39:20|44902.76
22:39:21|44902.76
22:39:22|44902.76
22:39:23|44902.76
22:39:25|44902.76
22:39:25|44902.76
22:39:26|44902.76
22:39:27|44902.76
22:39:28|44902.76
22:39:29|44902.76
22:39:30|44902.76
22:39:31|44895.72
22:39:33|44893.48
22:39:34|44893.48
22:39:35|44893.48
22:39:36|44893.48
22:39:37|44893.48
22:39:38|44893.48
22:39:39|44893.48
22:39:40|44859.25
22:39:41|44859.25
22:39:42|44859.25
22:39:43|44859.25
22:39:44|44859.25
22:39:45|44859.25
22:39:46|44859.25
22:39:47|44859.25
22:39:48|44859.25
22:39:49|44859.25
22:39:50|44859.25
22:39:52|44859.25
22:39:53|44859.25
22:39:55|44859.92
22:39:57|44859.92
22:39:58|44859.92
22:39:59|44859.25
22:40:00|44859.25
22:40:00|44859.25
22:40:01|44859.2
22:40:02|44859.2
22:40:03|44859.2
22:40:04|44857.97
22:40:06|44857.97
22:40:06|44857.97
22:40:07|44857.97
22:40:09|44857.97
22:40:10|44857.97
22:40:10|44857.97
22:40:12|44857.97
22:40:13|44857.96
22:40:14|44857.97
22:40:15|44857.97
22:40:16|44857.97
22:40:16|44857.97
22:40:17|44857.
22:40:18|44857.
22:40:20|44857.
22:40:20|44850.
22:40:21|44850.
22:40:23|44850.01
22:40:24|44850.01
22:40:25|44850.01
22:40:26|44850.01
22:40:26|44859.96
22:40:27|44859.96
22:40:29|44859.96
22:40:29|44859.96
22:40:30|44859.96
22:40:31|44859.96
22:40:32|44859.96
22:40:33|44859.96
22:40:34|44859.96
22:40:36|44850.01
22:40:37|44850.01
22:40:38|44850.01
22:40:39|44850.01
22:40:40|44850.01
22:40:41|44850.01
22:40:42|44850.01
22:40:42|44850.01
22:40:43|44850.01
22:40:44|44850.01
22:40:46|44850.01
22:40:47|44850.01
22:40:48|44853.57
22:40:49|44853.57
22:40:50|44853.57
22:40:51|44853.57
22:40:53|44853.57
22:40:55|44853.57
22:40:55|44853.57
22:40:56|44853.57
22:40:57|44853.57
22:40:59|44853.57
22:40:59|44853.57
22:41:01|44853.57
22:41:02|44853.57
22:41:03|44853.57
22:41:04|44854.55
22:41:05|44854.55
22:41:06|44854.55
22:41:07|44854.55
22:41:08|44854.55
22:41:09|44854.55
22:41:10|44854.55
22:41:11|44854.55
22:41:12|44850.02
22:41:14|44850.02
22:41:15|44850.02
22:41:16|44850.02
22:41:17|44850.02
22:41:18|44850.02
22:41:19|44850.02
22:41:19|44850.02
22:41:21|44850.03
22:41:22|44850.03
22:41:23|44850.03
22:41:24|44850.03
22:41:25|44850.03
22:41:26|44850.02
22:41:27|44850.02
22:41:28|44850.02
22:41:29|44850.02
22:41:30|44850.02
22:41:31|44850.02
22:41:32|44850.02
22:41:32|44850.02
22:41:34|44850.02
22:41:35|44850.02
22:41:36|44850.02
22:41:37|44850.02
22:41:37|44850.02
22:41:39|44850.02
22:41:39|44850.02
22:41:41|44850.02
22:41:41|44850.01
22:41:43|44850.01
22:41:43|44850.01
22:41:45|44850.01
22:41:45|44850.01
22:41:47|44850.01
22:41:48|44850.01
22:41:49|44850.01
22:41:49|44850.
22:41:51|44850.
22:41:52|44850.
22:41:53|44849.96
22:41:55|44849.96
22:41:56|44852.13
22:41:58|44852.13
22:41:59|44852.13
22:41:59|44852.13
22:42:00|44852.13
22:42:02|44852.13
22:42:03|44852.13
22:42:04|44846.47
22:42:05|44846.47
22:42:05|44846.47
22:42:07|44852.08
22:42:08|44852.08
22:42:09|44852.08
22:42:10|44852.08
22:42:11|44852.08
22:42:11|44852.09
22:42:14|44852.09
22:42:14|44840.42
22:42:15|44840.42
22:42:16|44840.42
22:42:17|44840.42
22:42:18|44840.42
22:42:19|44839.88
22:42:20|44837.89
22:42:21|44837.89
22:42:22|44837.89
22:42:23|44837.89
22:42:24|44837.89
22:42:25|44837.89
22:42:26|44837.89
22:42:27|44837.89
22:42:28|44838.21
22:42:29|44838.21
22:42:30|44837.98
22:42:31|44847.46
22:42:32|44847.46
22:42:34|44847.46
22:42:34|44847.46
22:42:35|44847.46
22:42:36|44847.46
22:42:37|44847.46
22:42:38|44847.46
22:42:39|44847.46
22:42:40|44847.46
22:42:41|44847.46
22:42:42|44847.46
22:42:43|44847.46
22:42:44|44845.24
22:42:45|44837.53
22:42:46|44837.53
22:42:47|44852.08
22:42:48|44852.08
22:42:49|44852.08
22:42:50|44846.63
22:42:51|44846.63
22:42:52|44846.63
22:42:54|44846.63
22:42:55|44846.63
22:42:57|44854.04
22:42:58|44854.04
22:42:59|44854.04
22:43:00|44871.96
22:43:01|44878.98
22:43:02|44878.98
22:43:03|44870.7
22:43:04|44870.7
22:43:05|44875.19
22:43:06|44875.19
22:43:07|44875.19
22:43:08|44875.19
22:43:10|44875.19
22:43:11|44875.19
22:43:12|44875.19
22:43:13|44894.45
22:43:13|44894.45
22:43:15|44894.45
22:43:15|44894.45
22:43:17|44894.45
22:43:18|44894.45
22:43:18|44887.47
22:43:19|44887.47
22:43:22|44887.67
22:43:22|44887.67
22:43:23|44887.67
22:43:24|44887.67
22:43:26|44887.67
22:43:26|44895.29
22:43:27|44895.29
22:43:28|44895.29
22:43:29|44897.39
22:43:30|44897.39
22:43:31|44897.36
22:43:32|44889.92
22:43:33|44889.92
22:43:34|44889.92
22:43:36|44889.92
22:43:37|44897.03
22:43:38|44897.03
22:43:39|44897.03
22:43:40|44896.2
22:43:41|44885.55
22:43:42|44885.55
22:43:43|44885.55
22:43:44|44885.55
22:43:45|44885.55
22:43:46|44880.83
22:43:47|44880.83
22:43:48|44880.83
22:43:49|44880.83
22:43:50|44883.26
22:43:51|44883.26
22:43:52|44897.41
22:43:53|44897.42
22:43:54|44897.41
22:43:55|44891.24
22:43:56|44897.42
22:43:58|44897.42
22:44:00|44897.41
22:44:02|44881.68
22:44:03|44881.68
22:44:04|44881.68
22:44:04|44881.68
22:44:06|44881.68
22:44:07|44881.68
22:44:08|44881.68
22:44:09|44881.68
22:44:10|44881.68
22:44:11|44881.68
22:44:13|44881.68
22:44:15|44881.7
22:44:15|44881.69
22:44:16|44880.52
22:44:17|44880.52
22:44:19|44880.52
22:44:19|44880.52
22:44:20|44880.52
22:44:21|44880.52
22:44:22|44880.52
22:44:23|44880.52
22:44:25|44880.52
22:44:25|44880.52
22:44:27|44880.52
22:44:27|44880.52
22:44:29|44880.52
22:44:29|44880.52
22:44:30|44880.52
22:44:32|44875.19
22:44:32|44875.19
22:44:34|44875.19
22:44:35|44875.19
22:44:36|44885.03
22:44:36|44885.03
22:44:37|44885.03
22:44:38|44891.19
22:44:39|44891.19
22:44:41|44891.19
22:44:41|44891.19
22:44:42|44891.19
22:44:43|44891.19
22:44:44|44891.19
22:44:45|44891.19
22:44:47|44891.19
22:44:47|44891.19
22:44:49|44891.59
22:44:50|44891.59
22:44:50|44884.22
22:44:52|44884.22
22:44:53|44884.22
22:44:54|44884.22
22:44:54|44884.22
22:44:57|44884.22
22:44:58|44884.22
22:45:00|44884.22
22:45:01|44884.22
22:45:02|44884.22
22:45:04|44884.22
22:45:05|44884.22
22:45:06|44884.22
22:45:07|44884.22
22:45:08|44884.22
22:45:09|44884.22
22:45:09|44885.97
22:45:11|44886.02
22:45:13|44886.02
22:45:13|44891.66
22:45:14|44897.54
22:45:15|44897.54
22:45:17|44897.54
22:45:17|44897.54
22:45:18|44897.54
22:45:19|44897.54
22:45:20|44897.54
22:45:22|44897.54
22:45:22|44897.54
22:45:23|44897.54
22:45:24|44897.54
22:45:26|44897.54
22:45:26|44897.54
22:45:28|44923.
22:45:28|44923.
22:45:29|44917.34
22:45:30|44916.17
22:45:31|44916.17
22:45:32|44916.17
22:45:34|44916.17
22:45:34|44916.17
22:45:35|44916.17
22:45:36|44916.17
22:45:37|44916.17
22:45:39|44916.17
22:45:39|44916.17
22:45:41|44916.17
22:45:41|44916.17
22:45:43|44916.17
22:45:43|44916.17
22:45:44|44916.17
22:45:45|44916.17
22:45:46|44916.17
22:45:47|44917.34
22:45:49|44917.34
22:45:49|44917.34
22:45:51|44917.34
22:45:51|44917.34
22:45:52|44917.34
22:45:53|44917.34
22:45:54|44917.34
22:45:55|44917.34
22:45:58|44917.34
22:45:59|44917.34
22:46:00|44917.34
22:46:00|44917.34
22:46:02|44917.34
22:46:03|44917.34
22:46:05|44911.5
22:46:06|44901.17
22:46:06|44901.17
22:46:08|44901.17
22:46:09|44901.17
22:46:10|44901.17
22:46:11|44903.56
22:46:12|44919.5
22:46:13|44919.5
22:46:14|44919.5
22:46:15|44919.5
22:46:16|44919.5
22:46:17|44919.5
22:46:17|44919.5
22:46:19|44919.5
22:46:20|44919.5
22:46:20|44919.5
22:46:22|44919.5
22:46:23|44919.5
22:46:24|44919.5
22:46:25|44919.5
22:46:26|44919.5
22:46:27|44919.5
22:46:28|44919.5
22:46:29|44919.5
22:46:30|44919.5
22:46:31|44905.85
22:46:32|44918.13
22:46:33|44918.13
22:46:34|44907.14
22:46:35|44907.14
22:46:36|44907.14
22:46:37|44907.24
22:46:38|44907.24
22:46:39|44907.24
22:46:40|44907.24
22:46:42|44907.24
22:46:43|44907.24
22:46:43|44907.24
22:46:44|44907.24
22:46:45|44907.24
22:46:47|44907.24
22:46:47|44907.24
22:46:48|44907.24
22:46:49|44907.24
22:46:50|44899.94
22:46:51|44899.94
22:46:52|44899.94
22:46:53|44899.94
22:46:54|44899.94
22:46:56|44899.94
22:46:56|44899.94
22:46:58|44899.94
22:46:59|44905.84
22:47:01|44905.84
22:47:02|44905.84
22:47:04|44905.84
22:47:04|44905.84
22:47:05|44905.84
22:47:06|44905.84
22:47:07|44896.79
22:47:08|44896.79
22:47:09|44896.79
22:47:10|44896.79
22:47:11|44896.79
22:47:12|44896.79
22:47:14|44896.79
22:47:15|44896.79
22:47:16|44896.79
22:47:18|44896.79
22:47:19|44896.79
22:47:20|44896.79
22:47:21|44896.43
22:47:22|44896.43
22:47:23|44896.43
22:47:24|44896.43
22:47:25|44896.43
22:47:26|44896.43
22:47:27|44896.43
22:47:28|44896.43
22:47:29|44896.43
22:47:30|44896.43
22:47:31|44896.43
22:47:32|44896.43
22:47:33|44896.43
22:47:34|44890.58
22:47:35|44890.58
22:47:36|44896.4
22:47:37|44896.4
22:47:38|44896.4
22:47:39|44896.4
22:47:40|44889.87
22:47:41|44889.87
22:47:42|44889.87
22:47:43|44889.87
22:47:44|44889.87
22:47:45|44896.78
22:47:46|44896.78
22:47:47|44896.78
22:47:48|44896.78
22:47:49|44896.78
22:47:50|44896.78
22:47:51|44896.78
22:47:52|44896.78
22:47:53|44896.78
22:47:54|44896.82
22:47:55|44896.82
22:47:56|44896.43
22:47:57|44896.43
22:47:58|44896.43
22:48:00|44896.43
22:48:01|44896.43
22:48:02|44896.43
22:48:04|44896.43
22:48:05|44896.47
22:48:06|44896.47
22:48:07|44896.47
22:48:08|44896.47
22:48:09|44896.47
22:48:09|44905.
22:48:11|44905.
22:48:12|44905.
22:48:13|44905.
22:48:14|44905.
22:48:15|44905.
22:48:16|44905.
22:48:17|44905.
22:48:18|44905.
22:48:19|44905.
22:48:20|44905.
22:48:22|44905.
22:48:23|44905.
22:48:24|44905.
22:48:24|44905.
22:48:26|44905.
22:48:27|44905.
22:48:28|44905.
22:48:29|44905.
22:48:30|44905.
22:48:31|44905.
22:48:32|44905.
22:48:33|44905.
22:48:34|44905.
22:48:35|44905.
22:48:36|44905.
22:48:37|44905.
22:48:37|44905.
22:48:39|44911.56
22:48:40|44911.56
22:48:40|44911.68
22:48:42|44911.68
22:48:44|44911.68
22:48:44|44911.68
22:48:45|44911.68
22:48:46|44911.68
22:48:48|44911.68
22:48:48|44911.68
22:48:49|44911.68
22:48:50|44911.68
22:48:51|44911.68
22:48:52|44921.75
22:48:54|44913.26
22:48:55|44913.26
22:48:56|44914.01
22:48:56|44914.01
22:48:57|44914.01
22:48:58|44914.01
22:48:59|44914.01
22:49:01|44914.01
22:49:01|44914.01
22:49:02|44914.01
22:49:03|44914.01
22:49:04|44914.01
22:49:06|44914.01
22:49:07|44923.02
22:49:07|44923.02
22:49:10|44923.02
22:49:11|44923.02
22:49:11|44923.02
22:49:12|44923.02
22:49:14|44923.02
22:49:14|44923.02
22:49:15|44923.02
22:49:17|44923.02
22:49:17|44923.02
22:49:19|44923.02
22:49:21|44916.98
22:49:21|44916.98
22:49:22|44916.98
22:49:23|44916.98
22:49:24|44916.98
22:49:25|44916.98
22:49:27|44933.32
22:49:27|44933.32
22:49:28|44933.32
22:49:29|44933.32
22:49:30|44932.36
22:49:31|44932.36
22:49:32|44932.36
22:49:33|44932.36
22:49:34|44932.36
22:49:35|44932.36
22:49:36|44923.16
22:49:37|44923.16
22:49:38|44922.28
22:49:39|44922.28
22:49:41|44922.28
22:49:41|44922.28
22:49:42|44922.28
22:49:43|44922.28
22:49:44|44933.15
22:49:45|44940.38
22:49:46|44940.38
22:49:47|44933.98
22:49:48|44943.01
22:49:49|44934.75
22:49:50|44934.75
22:49:51|44934.75
22:49:52|44934.75
22:49:53|44942.88
22:49:54|44942.88
22:49:55|44942.88
22:49:56|44942.87
22:49:57|44942.87
22:49:58|44942.87
22:49:59|44942.87
22:50:01|44940.02
22:50:03|44940.02
22:50:04|44940.02
22:50:05|44940.02
22:50:07|44940.02
22:50:08|44939.63
22:50:08|44939.63
22:50:10|44939.63
22:50:11|44939.63
22:50:12|44936.57
22:50:13|44936.58
22:50:13|44936.58
22:50:15|44936.58
22:50:16|44948.27
22:50:17|44948.27
22:50:18|44948.27
22:50:18|44948.27
22:50:20|44948.27
22:50:21|44948.27
22:50:22|44948.27
22:50:23|44948.27
22:50:24|44950.
22:50:25|44950.
22:50:26|44950.
22:50:27|44950.
22:50:28|44950.
22:50:29|44955.8
22:50:30|44954.22
22:50:31|44954.22
22:50:32|44954.23
22:50:33|44954.23
22:50:34|44954.23
22:50:35|44954.23
22:50:36|44954.23
22:50:37|44954.23
22:50:38|44954.23
22:50:39|44954.23
22:50:40|44956.93
22:50:41|44956.93
22:50:42|44956.93
22:50:43|44954.
22:50:44|44954.
22:50:45|44954.
22:50:46|44954.
22:50:47|44954.
22:50:48|44954.
22:50:49|44944.79
22:50:50|44944.79
22:50:51|44944.79
22:50:52|44944.79
22:50:53|44944.79
22:50:54|44944.79
22:50:55|44944.79
22:50:56|44944.79
22:50:57|44944.79
22:50:58|44944.79
22:50:59|44944.79
22:51:00|44944.79
22:51:01|44944.79
22:51:03|44944.79
22:51:04|44944.79
22:51:05|44944.79
22:51:07|44944.79
22:51:08|44944.79
22:51:09|44946.67
22:51:10|44946.67
22:51:12|44946.67
22:51:13|44946.67
22:51:13|44946.67
22:51:14|44946.67
22:51:15|44946.67
22:51:16|44946.67
22:51:17|44946.67
22:51:18|44946.67
22:51:19|44946.67
22:51:21|44946.67
22:51:21|44946.67
22:51:22|44946.67
22:51:24|44946.67
22:51:24|44946.67
22:51:25|44946.67
22:51:26|44946.67
22:51:27|44953.23
22:51:28|44946.67
22:51:29|44946.67
22:51:30|44946.67
22:51:31|44946.67
22:51:32|44946.67
22:51:33|44946.67
22:51:35|44946.67
22:51:36|44946.67
22:51:37|44946.67
22:51:38|44946.67
22:51:39|44946.67
22:51:40|44946.67
22:51:42|44946.67
22:51:44|44951.82
22:51:45|44946.66
22:51:45|44946.66
22:51:46|44946.66
22:51:47|44946.66
22:51:48|44933.3
22:51:50|44933.3
22:51:50|44933.3
22:51:51|44933.3
22:51:53|44933.3
22:51:53|44933.3
22:51:54|44937.63
22:51:55|44937.63
22:51:56|44945.16
22:51:57|44935.58
22:51:58|44935.58
22:51:59|44945.11
22:52:00|44945.11
22:52:01|44937.18
22:52:03|44935.82
22:52:05|44935.82
22:52:06|44927.99
22:52:07|44927.99
22:52:08|44927.99
22:52:10|44936.4
22:52:10|44936.4
22:52:12|44935.74
22:52:14|44935.66
22:52:14|44935.66
22:52:16|44935.66
22:52:17|44923.84
22:52:17|44923.84
22:52:18|44923.84
22:52:19|44923.84
22:52:21|44923.84
22:52:21|44923.84
22:52:22|44923.84
22:52:23|44922.41
22:52:24|44922.41
22:52:25|44929.54
22:52:26|44929.54
22:52:27|44929.54
22:52:28|44929.54
22:52:29|44929.54
22:52:30|44929.54
22:52:31|44940.25
22:52:32|44940.25
22:52:33|44940.25
22:52:34|44940.25
22:52:36|44940.25
22:52:36|44940.25
22:52:37|44940.25
22:52:38|44940.25
22:52:40|44928.2
22:52:40|44928.2
22:52:41|44928.2
22:52:42|44928.2
22:52:43|44928.2
22:52:44|44928.2
22:52:45|44928.2
22:52:46|44928.2
22:52:47|44928.2
22:52:48|44928.2
22:52:49|44928.2
22:52:50|44928.2
22:52:51|44928.2
22:52:52|44928.2
22:52:54|44928.2
22:52:54|44928.2
22:52:55|44928.2
22:52:57|44928.2
22:52:57|44928.2
22:52:59|44928.2
22:52:59|44928.2
22:53:01|44928.2
22:53:02|44928.2
22:53:02|44928.2
22:53:04|44928.2
22:53:06|44917.66
22:53:07|44917.66
22:53:09|44917.66
22:53:10|44917.66
22:53:11|44917.66
22:53:12|44917.66
22:53:13|44917.66
22:53:14|44917.66
22:53:15|44917.66
22:53:16|44917.66
22:53:17|44917.66
22:53:18|44917.66
22:53:19|44917.66
22:53:20|44910.12
22:53:21|44910.12
22:53:22|44910.86
22:53:23|44910.86
22:53:24|44910.86
22:53:25|44910.86
22:53:26|44910.86
22:53:27|44910.86
22:53:28|44922.84
22:53:29|44922.84
22:53:30|44922.84
22:53:31|44922.84
22:53:32|44922.84
22:53:33|44922.84
22:53:35|44922.84
22:53:36|44922.84
22:53:37|44922.84
22:53:38|44922.84
22:53:39|44922.84
22:53:40|44922.84
22:53:41|44922.84
22:53:42|44908.19
22:53:42|44908.19
22:53:44|44905.56
22:53:45|44905.56
22:53:46|44905.56
22:53:47|44905.56
22:53:48|44905.56
22:53:48|44905.56
22:53:50|44905.56
22:53:51|44905.56
22:53:52|44905.56
22:53:53|44905.56
22:53:53|44905.56
22:53:55|44905.56
22:53:56|44905.56
22:53:56|44905.56
22:53:57|44905.56
22:53:58|44905.56
22:53:59|44909.3
22:54:01|44909.3
22:54:02|44909.3
22:54:02|44906.02
22:54:03|44906.02
22:54:06|44905.57
22:54:08|44905.57
22:54:08|44905.56
22:54:10|44905.56
22:54:10|44899.6
22:54:12|44899.6
22:54:13|44895.56
22:54:14|44895.56
22:54:15|44895.56
22:54:15|44895.56
22:54:18|44895.56
22:54:19|44895.56
22:54:19|44895.65
22:54:20|44895.65
22:54:22|44895.65
22:54:22|44895.65
22:54:23|44895.65
22:54:25|44899.41
22:54:26|44899.41
22:54:27|44899.41
22:54:28|44899.41
22:54:28|44899.41
22:54:30|44899.42
22:54:31|44899.42
22:54:33|44899.42
22:54:33|44899.42
22:54:34|44898.99
22:54:35|44898.99
22:54:36|44898.99
22:54:37|44898.99
22:54:38|44898.99
22:54:39|44897.79
22:54:40|44897.79
22:54:41|44897.79
22:54:42|44897.79
22:54:43|44897.79
22:54:44|44897.79
22:54:45|44897.79
22:54:46|44897.79
22:54:47|44897.79
22:54:48|44897.79
22:54:50|44895.85
22:54:50|44895.85
22:54:51|44895.85
22:54:52|44895.85
22:54:53|44889.34
22:54:54|44889.34
22:54:55|44889.34
22:54:56|44889.34
22:54:57|44889.34
22:54:58|44889.34
22:54:59|44893.24
22:55:00|44893.24
22:55:01|44893.24
22:55:02|44893.24
22:55:03|44893.24
22:55:04|44893.24
22:55:06|44893.24
22:55:07|44889.35
22:55:08|44889.35
22:55:09|44889.35
22:55:10|44889.35
22:55:11|44889.35
22:55:12|44889.35
22:55:13|44889.35
22:55:14|44889.35
22:55:16|44889.35
22:55:17|44884.46
22:55:18|44884.46
22:55:19|44884.46
22:55:20|44884.46
22:55:21|44886.53
22:55:22|44886.53
22:55:23|44886.53
22:55:24|44886.53
22:55:25|44886.53
22:55:26|44886.53
22:55:27|44886.53
22:55:28|44886.53
22:55:29|44886.53
22:55:30|44886.53
22:55:31|44886.53
22:55:32|44884.47
22:55:33|44884.47
22:55:34|44884.46
22:55:35|44884.46
22:55:36|44884.46
22:55:37|44884.46
22:55:38|44884.46
22:55:39|44884.46
22:55:40|44884.46
22:55:41|44884.46
22:55:42|44884.46
22:55:43|44884.46
22:55:44|44884.46
22:55:45|44884.46
22:55:46|44884.46
22:55:47|44884.46
22:55:48|44893.76
22:55:49|44893.76
22:55:50|44894.43
22:55:51|44894.43
22:55:52|44898.97
22:55:53|44898.97
22:55:54|44880.64
22:55:55|44880.64
22:55:56|44880.64
22:55:57|44889.
22:55:58|44889.
22:55:59|44880.74
22:56:00|44880.74
22:56:01|44880.74
22:56:02|44880.74
22:56:03|44880.74
22:56:04|44880.74
22:56:05|44880.74
22:56:06|44880.74
22:56:07|44880.74
22:56:09|44880.74
22:56:09|44880.74
22:56:10|44880.74
22:56:11|44880.74
22:56:13|44880.74
22:56:14|44880.74
22:56:14|44880.74
22:56:15|44880.74
22:56:16|44880.74
22:56:17|44880.74
22:56:18|44880.74
22:56:19|44880.74
22:56:20|44884.5
22:56:21|44884.5
22:56:22|44884.5
22:56:23|44884.5
22:56:24|44884.5
22:56:25|44884.5
22:56:27|44882.3
22:56:28|44877.68
22:56:29|44877.68
22:56:30|44877.68
22:56:31|44877.68
22:56:32|44877.68
22:56:33|44877.68
22:56:34|44877.68
22:56:35|44877.68
22:56:36|44877.68
22:56:37|44877.68
22:56:38|44877.68
22:56:39|44877.68
22:56:40|44877.68
22:56:41|44877.68
22:56:42|44877.68
22:56:43|44877.68
22:56:44|44877.68
22:56:45|44877.68
22:56:46|44877.68
22:56:47|44877.68
22:56:48|44877.68
22:56:49|44877.68
22:56:50|44877.68
22:56:51|44877.68
22:56:52|44877.68
22:56:53|44877.68
22:56:54|44877.68
22:56:55|44879.07
22:56:56|44879.11
22:56:57|44879.11
22:56:58|44879.11
22:56:59|44879.11
22:57:00|44879.11
22:57:01|44879.11
22:57:02|44882.42
22:57:03|44882.42
22:57:04|44875.74
22:57:05|44875.74
22:57:06|44875.74
22:57:07|44875.74
22:57:09|44875.74
22:57:11|44875.74
22:57:13|44875.74
22:57:13|44875.74
22:57:15|44875.74
22:57:16|44864.81
22:57:17|44864.81
22:57:19|44864.81
22:57:19|44864.81
22:57:21|44864.81
22:57:22|44864.81
22:57:22|44864.81
22:57:23|44864.81
22:57:25|44864.81
22:57:25|44864.81
22:57:26|44864.81
22:57:27|44864.81
22:57:28|44864.81
22:57:29|44864.81
22:57:30|44864.81
22:57:31|44875.98
22:57:32|44875.98
22:57:33|44875.98
22:57:34|44875.98
22:57:35|44875.98
22:57:37|44875.98
22:57:39|44875.98
22:57:39|44850.01
22:57:40|44850.01
22:57:41|44850.01
22:57:42|44850.
22:57:43|44850.
22:57:44|44850.
22:57:45|44850.
22:57:46|44850.
22:57:48|44850.
22:57:48|44850.
22:57:49|44850.
22:57:50|44850.
22:57:51|44850.
22:57:52|44850.
22:57:53|44850.
22:57:54|44850.
22:57:55|44838.38
22:57:56|44838.38
22:57:57|44838.38
22:57:59|44838.38
22:57:59|44838.38
22:58:00|44838.38
22:58:02|44838.38
22:58:02|44838.38
22:58:05|44838.38
22:58:05|44838.38
22:58:06|44838.38
22:58:07|44838.38
22:58:09|44838.09
22:58:11|44838.09
22:58:13|44838.09
22:58:13|44838.09
22:58:14|44838.09
22:58:16|44838.09
22:58:17|44839.11
22:58:18|44839.11
22:58:19|44839.11
22:58:20|44839.11
22:58:21|44825.29
22:58:22|44825.29
22:58:23|44825.29
22:58:23|44825.29
22:58:25|44825.29
22:58:26|44825.29
22:58:27|44839.07
22:58:27|44839.07
22:58:29|44837.69
22:58:30|44839.02
22:58:30|44839.02
22:58:33|44839.02
22:58:33|44846.39
22:58:34|44846.39
22:58:35|44846.39
22:58:36|44839.17
22:58:37|44839.17
22:58:38|44839.17
22:58:39|44839.17
22:58:40|44839.17
22:58:41|44839.17
22:58:42|44834.59
22:58:43|44834.59
22:58:44|44834.59
22:58:45|44834.59
22:58:46|44834.59
22:58:47|44834.59
22:58:48|44834.59
22:58:49|44834.59
22:58:50|44834.59
22:58:51|44843.84
22:58:52|44843.84
22:58:53|44843.84
22:58:54|44851.17
22:58:55|44851.17
22:58:56|44850.1
22:58:57|44855.98
22:58:58|44868.44
22:58:59|44868.44
22:59:00|44868.44
22:59:01|44868.44
22:59:02|44868.44
22:59:03|44868.44
22:59:04|44868.44
22:59:05|44868.44
22:59:06|44868.44
22:59:07|44868.44
22:59:08|44868.44
22:59:09|44868.44
22:59:11|44868.44
22:59:13|44859.93
22:59:15|44843.15
22:59:16|44851.21
22:59:17|44851.21
22:59:18|44837.21
22:59:19|44837.21
22:59:20|44837.21
22:59:21|44837.21
22:59:23|44825.29
22:59:23|44825.29
22:59:24|44825.29
22:59:25|44847.08
22:59:26|44847.08
22:59:27|44855.98
22:59:28|44855.98
22:59:29|44855.98
22:59:30|44855.98
22:59:31|44855.98
22:59:32|44855.98
22:59:33|44855.98
22:59:35|44855.98
22:59:35|44853.06
22:59:36|44853.06
22:59:37|44853.06
22:59:39|44853.06
22:59:40|44853.06
22:59:42|44853.06
22:59:42|44853.06
22:59:44|44853.06
22:59:45|44853.06
22:59:45|44853.06
22:59:47|44853.06
22:59:47|44853.06
22:59:49|44853.06
22:59:50|44843.15
22:59:51|44843.15
22:59:52|44843.15
22:59:52|44843.15
22:59:53|44843.15
22:59:54|44843.15
22:59:55|44852.78
22:59:56|44852.78
22:59:58|44852.78
22:59:58|44843.15
23:00:00|44843.15
23:00:00|44843.15
23:00:02|44843.15
23:00:02|44835.14
23:00:04|44835.14
23:00:04|44829.88
23:00:06|44838.99
23:00:07|44825.29
23:00:08|44825.29
23:00:09|44825.29
23:00:10|44825.29
23:00:12|44825.29
23:00:13|44831.94
23:00:14|44825.28
23:00:15|44825.29
23:00:16|44825.29
23:00:17|44823.43
23:00:18|44823.43
23:00:19|44823.43
23:00:20|44823.43
23:00:21|44823.43
23:00:22|44823.43
23:00:24|44823.43
23:00:25|44816.07
23:00:25|44817.8
23:00:27|44817.8
23:00:28|44814.08
23:00:29|44814.08
23:00:30|44816.61
23:00:31|44816.61
23:00:32|44816.61
23:00:32|44816.61
23:00:34|44816.61
23:00:35|44816.61
23:00:35|44806.72
23:00:37|44806.72
23:00:38|44806.72
23:00:38|44806.75
23:00:40|44806.75
23:00:41|44806.75
23:00:42|44806.75
23:00:43|44806.75
23:00:44|44806.75
23:00:44|44806.75
23:00:46|44806.75
23:00:47|44806.75
23:00:48|44806.75
23:00:49|44806.75
23:00:50|44806.75
23:00:51|44806.75
23:00:52|44806.75
23:00:53|44806.75
23:00:54|44806.75
23:00:55|44817.46
23:00:56|44817.46
23:00:57|44817.46
23:00:58|44817.46
23:00:59|44817.46
23:01:00|44817.46
23:01:01|44811.15
23:01:02|44811.15
23:01:03|44811.15
23:01:04|44811.15
23:01:05|44811.9
23:01:06|44811.9
23:01:07|44811.9
23:01:08|44806.48
23:01:09|44806.48
23:01:09|44806.48
23:01:11|44806.48
23:01:13|44806.48
23:01:14|44806.48
23:01:15|44806.48
23:01:17|44806.48
23:01:17|44806.48
23:01:19|44806.48
23:01:19|44806.48
23:01:21|44806.48
23:01:23|44806.48
23:01:24|44806.48
23:01:25|44806.48
23:01:26|44806.48
23:01:27|44806.48
23:01:28|44807.42
23:01:29|44807.42
23:01:29|44807.42
23:01:31|44807.42
23:01:31|44807.42
23:01:33|44807.42
23:01:33|44807.42
23:01:34|44807.42
23:01:36|44807.42
23:01:37|44807.42
23:01:38|44807.42
23:01:39|44807.42
23:01:40|44807.42
23:01:41|44816.26
23:01:42|44806.49
23:01:43|44814.64
23:01:44|44806.49
23:01:44|44806.49
23:01:46|44806.49
23:01:47|44806.49
23:01:47|44806.49
23:01:48|44806.49
23:01:50|44806.49
23:01:51|44806.49
23:01:52|44806.49
23:01:53|44806.48
23:01:54|44826.3
23:01:54|44830.1
23:01:56|44830.1
23:01:57|44830.1
23:01:58|44830.1
23:01:59|44830.1
23:02:00|44830.1
23:02:00|44830.1
23:02:02|44830.1
23:02:03|44830.1
23:02:04|44830.1
23:02:04|44825.76
23:02:06|44825.76
23:02:06|44825.76
23:02:07|44825.76
23:02:09|44825.76
23:02:09|44825.76
23:02:11|44825.76
23:02:12|44825.76
23:02:14|44812.91
23:02:16|44812.91
23:02:17|44812.91
23:02:18|44812.91
23:02:19|44812.91
23:02:20|44816.87
23:02:21|44816.87
23:02:22|44820.1
23:02:23|44820.1
23:02:25|44820.1
23:02:26|44820.1
23:02:27|44820.1
23:02:27|44820.1
23:02:29|44820.1
23:02:30|44820.1
23:02:31|44821.38
23:02:33|44821.38
23:02:34|44821.38
23:02:34|44821.38
23:02:36|44821.38
23:02:37|44821.38
23:02:37|44820.85
23:02:38|44820.85
23:02:39|44820.85
23:02:41|44820.85
23:02:42|44820.85
23:02:42|44820.85
23:02:43|44820.85
23:02:44|44812.07
23:02:45|44812.07
23:02:47|44812.07
23:02:47|44812.07
23:02:48|44812.07
23:02:50|44812.07
23:02:50|44823.94
23:02:51|44823.94
23:02:53|44823.94
23:02:53|44823.94
23:02:54|44823.93
23:02:55|44825.01
23:02:56|44820.87
23:02:57|44821.42
23:02:58|44822.63
23:02:59|44822.63
23:03:00|44822.63
23:03:01|44822.63
23:03:02|44822.63
23:03:04|44822.63
23:03:04|44822.63
23:03:05|44822.63
23:03:07|44822.63
23:03:07|44822.63
23:03:09|44822.63
23:03:10|44822.63
23:03:10|44822.63
23:03:11|44822.63
23:03:12|44822.63
23:03:15|44822.63
23:03:16|44822.63
23:03:17|44822.96
23:03:18|44822.96
23:03:20|44822.96
23:03:21|44822.96
23:03:22|44822.96
23:03:23|44822.96
23:03:24|44822.96
23:03:25|44822.96
23:03:26|44822.96
23:03:27|44822.96
23:03:28|44822.96
23:03:29|44822.96
23:03:30|44822.96
23:03:31|44822.96
23:03:32|44822.96
23:03:33|44833.29
23:03:34|44833.29
23:03:35|44833.3
23:03:36|44833.25
23:03:37|44833.21
23:03:38|44833.21
23:03:40|44833.21
23:03:41|44833.21
23:03:42|44833.21
23:03:43|44833.21
23:03:44|44830.57
23:03:46|44830.58
23:03:46|44830.6
23:03:47|44827.92
23:03:49|44827.92
23:03:49|44827.92
23:03:51|44827.92
23:03:51|44827.92
23:03:52|44827.92
23:03:53|44827.92
23:03:54|44827.15
23:03:55|44813.
23:03:56|44806.46
23:03:58|44806.46
23:03:59|44806.46
23:03:59|44806.46
23:04:00|44806.46
23:04:01|44806.46
23:04:02|44806.46
23:04:03|44806.46
23:04:05|44806.46
23:04:05|44806.46
23:04:07|44814.2
23:04:09|44805.28
23:04:09|44827.35
23:04:10|44827.33
23:04:11|44827.33
23:04:12|44827.33
23:04:13|44827.33
23:04:15|44827.33
23:04:17|44808.93
23:04:17|44808.93
23:04:19|44808.93
23:04:21|44808.93
23:04:23|44808.93
23:04:23|44808.93
23:04:24|44825.15
23:04:25|44825.15
23:04:26|44825.15
23:04:27|44825.15
23:04:29|44825.15
23:04:29|44825.15
23:04:31|44825.15
23:04:32|44825.15
23:04:32|44825.15
23:04:34|44825.15
23:04:35|44825.15
23:04:36|44825.15
23:04:37|44827.15
23:04:38|44826.94
23:04:39|44826.94
23:04:40|44826.94
23:04:41|44826.94
23:04:42|44826.94
23:04:42|44812.65
23:04:44|44812.65
23:04:46|44812.65
23:04:47|44812.65
23:04:47|44812.63
23:04:48|44812.63
23:04:50|44812.63
23:04:51|44812.63
23:04:51|44812.63
23:04:53|44812.63
23:04:53|44812.63
23:04:55|44812.63
23:04:55|44812.63
23:04:57|44812.63
23:04:57|44812.63
23:04:58|44812.63
23:05:00|44812.63
23:05:00|44812.63
23:05:02|44812.63
23:05:03|44812.63
23:05:03|44812.63
23:05:05|44812.63
23:05:06|44812.63
23:05:07|44827.3
23:05:07|44827.3
23:05:08|44827.3
23:05:09|44827.3
23:05:11|44827.3
23:05:11|44839.79
23:05:12|44839.79
23:05:15|44839.79
23:05:16|44839.79
23:05:18|44852.36
23:05:19|44852.36
23:05:20|44852.36
23:05:22|44852.36
23:05:23|44852.36
23:05:23|44852.36
23:05:26|44871.61
23:05:27|44865.22
23:05:28|44865.22
23:05:29|44860.97
23:05:30|44861.64
23:05:31|44861.64
23:05:32|44852.15
23:05:33|44838.81
23:05:34|44838.81
23:05:35|44838.81
23:05:36|44838.81
23:05:37|44838.81
23:05:38|44838.81
23:05:39|44838.81
23:05:40|44852.99
23:05:41|44852.99
23:05:42|44859.09
23:05:43|44859.09
23:05:44|44859.09
23:05:45|44859.09
23:05:46|44859.09
23:05:47|44859.09
23:05:48|44859.09
23:05:49|44859.09
23:05:50|44859.09
23:05:51|44859.09
23:05:52|44859.09
23:05:53|44852.99
23:05:54|44852.99
23:05:55|44852.99
23:05:56|44852.99
23:05:57|44839.67
23:05:58|44839.67
23:05:59|44839.71
23:06:00|44839.71
23:06:01|44839.71
23:06:02|44839.71
23:06:03|44842.09
23:06:04|44842.09
23:06:05|44842.09
23:06:06|44847.97
23:06:07|44847.97
23:06:08|44847.97
23:06:09|44847.97
23:06:10|44839.66
23:06:11|44839.66
23:06:12|44839.66
23:06:13|44839.66
23:06:14|44839.66
23:06:16|44839.66
23:06:17|44852.62
23:06:18|44852.62
23:06:20|44849.27
23:06:20|44849.27
23:06:22|44831.34
23:06:24|44820.6
23:06:25|44820.6
23:06:26|44820.6
23:06:26|44815.52
23:06:28|44815.52
23:06:29|44812.94
23:06:30|44812.94
23:06:31|44812.94
23:06:32|44813.14
23:06:32|44825.35
23:06:34|44825.35
23:06:34|44825.35
23:06:36|44825.35
23:06:36|44825.35
23:06:38|44825.35
23:06:38|44825.35
23:06:39|44829.87
23:06:41|44829.87
23:06:41|44829.87
23:06:43|44829.87
23:06:44|44829.87
23:06:45|44829.87
23:06:46|44829.87
23:06:47|44829.87
23:06:47|44829.87
23:06:49|44829.87
23:06:50|44818.74
23:06:51|44796.32
23:06:52|44790.82
23:06:52|44790.82
23:06:53|44790.82
23:06:54|44790.82
23:06:55|44790.82
23:06:58|44790.82
23:06:59|44790.82
23:06:59|44790.82
23:07:00|44790.81
23:07:02|44790.81
23:07:02|44790.81
23:07:03|44790.81
23:07:04|44790.81
23:07:05|44790.81
23:07:06|44790.81
23:07:07|44790.81
23:07:09|44790.81
23:07:09|44790.81
23:07:11|44790.81
23:07:11|44790.81
23:07:12|44790.81
23:07:13|44790.
23:07:14|44790.
23:07:16|44790.
23:07:16|44790.
23:07:17|44793.44
23:07:20|44799.8
23:07:21|44810.06
23:07:22|44806.61
23:07:23|44806.61
23:07:23|44806.61
23:07:24|44819.05
23:07:26|44833.87
23:07:27|44833.87
23:07:28|44833.87
23:07:29|44835.32
23:07:30|44835.32
23:07:31|44824.89
23:07:32|44824.85
23:07:32|44824.85
23:07:34|44824.85
23:07:35|44824.85
23:07:36|44824.85
23:07:37|44836.97
23:07:37|44837.39
23:07:39|44819.79
23:07:40|44817.19
23:07:40|44817.19
23:07:41|44817.19
23:07:43|44817.19
23:07:43|44817.19
23:07:44|44825.8
23:07:46|44825.8
23:07:47|44825.8
23:07:47|44825.8
23:07:49|44825.8
23:07:49|44825.8
23:07:50|44825.8
23:07:52|44825.8
23:07:52|44825.8
23:07:53|44825.8
23:07:55|44847.76
23:07:56|44847.76
23:07:56|44835.95
23:07:57|44835.95
23:07:58|44835.95
23:08:00|44835.95
23:08:00|44835.95
23:08:02|44835.95
23:08:03|44835.95
23:08:03|44835.95
23:08:04|44835.95
23:08:05|44835.95
23:08:06|44835.95
23:08:07|44835.95
23:08:08|44835.95
23:08:10|44835.95
23:08:10|44843.24
23:08:11|44843.24
23:08:12|44818.54
23:08:13|44812.2
23:08:14|44812.2
23:08:15|44812.2
23:08:16|44812.2
23:08:17|44812.2
23:08:20|44812.2
23:08:21|44819.98
23:08:22|44819.98
23:08:24|44819.98
23:08:25|44819.98
23:08:26|44819.98
23:08:27|44813.54
23:08:28|44826.76
23:08:29|44826.76
23:08:30|44826.76
23:08:31|44826.76
23:08:33|44826.76
23:08:33|44826.76
23:08:35|44826.76
23:08:36|44839.64
23:08:36|44839.58
23:08:38|44847.65
23:08:38|44847.65
23:08:40|44847.66
23:08:41|44847.66
23:08:42|44850.81
23:08:43|44850.81
23:08:43|44850.81
23:08:44|44850.81
23:08:45|44850.82
23:08:47|44850.82
23:08:47|44850.82
23:08:49|44858.21
23:08:50|44858.21
23:08:51|44858.21
23:08:52|44858.21
23:08:53|44858.21
23:08:54|44849.05
23:08:55|44849.05
23:08:56|44849.05
23:08:57|44849.05
23:08:58|44843.24
23:08:59|44843.24
23:09:00|44843.24
23:09:01|44843.24
23:09:02|44843.24
23:09:03|44843.24
23:09:04|44840.14
23:09:04|44838.72
23:09:06|44838.72
23:09:07|44838.72
23:09:07|44830.12
23:09:08|44830.12
23:09:10|44830.12
23:09:11|44830.12
23:09:12|44830.12
23:09:12|44830.12
23:09:14|44830.12
23:09:15|44834.42
23:09:16|44834.43
23:09:17|44834.43
23:09:18|44834.43
23:09:19|44834.43
23:09:21|44834.43
23:09:21|44834.43
23:09:23|44834.43
23:09:24|44834.43
23:09:25|44834.43
23:09:27|44834.43
23:09:27|44834.43
23:09:28|44834.43
23:09:30|44834.43
23:09:31|44834.43
23:09:32|44834.43
23:09:33|44834.43
23:09:35|44839.34
23:09:36|44839.63
23:09:37|44839.63
23:09:38|44839.63
23:09:39|44837.9
23:09:40|44837.9
23:09:41|44846.46
23:09:42|44846.46
23:09:43|44858.87
23:09:44|44858.87
23:09:44|44856.62
23:09:46|44856.62
23:09:47|44856.62
23:09:48|44856.62
23:09:48|44856.62
23:09:50|44856.62
23:09:51|44856.62
23:09:52|44856.62
23:09:53|44856.62
23:09:53|44856.62
23:09:55|44856.62
23:09:56|44859.68
23:09:57|44859.68
23:09:58|44859.68
23:09:59|44849.67
23:10:00|44849.67
23:10:01|44849.67
23:10:02|44849.67
23:10:03|44849.67
23:10:04|44849.67
23:10:05|44849.67
23:10:06|44849.67
23:10:07|44849.67
23:10:08|44850.37
23:10:09|44850.37
23:10:10|44860.08
23:10:11|44848.47
23:10:12|44848.47
23:10:13|44848.47
23:10:14|44848.47
23:10:15|44848.47
23:10:16|44848.47
23:10:17|44835.15
23:10:18|44835.15
23:10:19|44835.15
23:10:20|44835.15
23:10:22|44835.15
23:10:24|44847.39
23:10:25|44847.39
23:10:26|44853.67
23:10:27|44853.65
23:10:28|44853.65
23:10:29|44853.65
23:10:29|44853.65
23:10:30|44853.65
23:10:32|44853.65
23:10:32|44853.65
23:10:34|44850.24
23:10:36|44850.24
23:10:37|44850.24
23:10:37|44850.24
23:10:38|44863.36
23:10:40|44863.41
23:10:41|44863.41
23:10:42|44863.41
23:10:43|44865.08
23:10:44|44866.44
23:10:45|44866.44
23:10:46|44866.44
23:10:46|44866.44
23:10:48|44867.96
23:10:49|44867.96
23:10:50|44867.96
23:10:51|44865.38
23:10:52|44865.38
23:10:52|44865.38
23:10:54|44865.38
23:10:55|44865.38
23:10:56|44865.38
23:10:57|44865.38
23:10:58|44865.38
23:10:59|44865.38
23:11:00|44865.38
23:11:01|44865.38
23:11:02|44865.38
23:11:03|44865.38
23:11:04|44865.38
23:11:05|44865.38
23:11:06|44865.38
23:11:06|44865.38
23:11:08|44865.38
23:11:08|44865.38
23:11:10|44849.71
23:11:11|44849.71
23:11:12|44851.62
23:11:13|44851.62
23:11:14|44851.62
23:11:15|44851.62
23:11:16|44851.62
23:11:17|44851.62
23:11:18|44851.62
23:11:19|44851.62
23:11:19|44851.62
23:11:21|44851.62
23:11:23|44851.62
23:11:24|44851.62
23:11:26|44851.62
23:11:27|44851.62
23:11:28|44851.62
23:11:29|44851.62
23:11:30|44851.62
23:11:32|44851.62
23:11:33|44851.62
23:11:33|44836.91
23:11:35|44836.91
23:11:36|44831.97
23:11:36|44831.97
23:11:37|44831.97
23:11:39|44831.97
23:11:40|44831.97
23:11:41|44831.97
23:11:42|44831.97
23:11:43|44831.97
23:11:44|44831.97
23:11:45|44831.97
23:11:46|44831.97
23:11:47|44831.97
23:11:48|44832.71
23:11:49|44832.71
23:11:50|44828.08
23:11:51|44828.08
23:11:52|44828.08
23:11:53|44831.16
23:11:54|44831.16
23:11:55|44831.16
23:11:56|44831.16
23:11:57|44831.16
23:11:58|44839.93
23:11:59|44845.87
23:12:00|44845.87
23:12:01|44845.87
23:12:02|44845.87
23:12:03|44845.87
23:12:04|44816.64
23:12:05|44816.64
23:12:07|44816.64
23:12:08|44816.64
23:12:08|44816.64
23:12:11|44812.21
23:12:12|44812.21
23:12:13|44812.21
23:12:15|44812.21
23:12:16|44812.21
23:12:18|44812.21
23:12:18|44812.21
23:12:20|44812.21
23:12:21|44812.21
23:12:23|44812.24
23:12:24|44831.58
23:12:25|44831.58
23:12:26|44831.58
23:12:27|44831.58
23:12:28|44831.01
23:12:30|44831.01
23:12:31|44831.01
23:12:32|44831.01
23:12:33|44831.01
23:12:34|44831.01
23:12:35|44830.24
23:12:36|44830.24
23:12:37|44830.24
23:12:38|44826.79
23:12:39|44826.79
23:12:39|44826.79
23:12:41|44826.79
23:12:42|44826.79
23:12:43|44826.79
23:12:44|44826.79
23:12:44|44826.79
23:12:46|44826.79
23:12:47|44826.79
23:12:48|44826.79
23:12:49|44837.98
23:12:50|44837.98
23:12:51|44837.98
23:12:52|44837.98
23:12:52|44848.69
23:12:54|44848.69
23:12:55|44848.69
23:12:56|44848.69
23:12:57|44852.37
23:12:58|44852.37
23:12:59|44847.86
23:13:00|44847.36
23:13:01|44847.36
23:13:02|44847.36
23:13:03|44841.84
23:13:03|44842.18
23:13:04|44842.18
23:13:06|44842.18
23:13:07|44842.18
23:13:08|44842.18
23:13:08|44846.92
23:13:09|44846.92
23:13:10|44849.
23:13:13|44847.54
23:13:13|44847.54
23:13:16|44846.16
23:13:16|44846.16
23:13:18|44846.16
23:13:19|44846.16
23:13:20|44846.16
23:13:21|44846.16
23:13:22|44846.16
23:13:24|44857.71
23:13:25|44854.8
23:13:26|44854.8
23:13:27|44854.8
23:13:28|44854.8
23:13:29|44854.8
23:13:30|44854.8
23:13:31|44854.8
23:13:32|44845.26
23:13:34|44845.26
23:13:35|44854.34
23:13:36|44854.34
23:13:37|44854.34
23:13:38|44854.34
23:13:39|44854.34
23:13:40|44854.34
23:13:41|44854.34
23:13:42|44854.34
23:13:43|44854.34
23:13:44|44857.94
23:13:45|44857.94
23:13:46|44857.94
23:13:48|44857.94
23:13:49|44857.94
23:13:49|44870.53
23:13:51|44870.53
23:13:51|44870.53
23:13:53|44870.53
23:13:55|44864.47
23:13:56|44864.47
23:13:57|44864.47
23:13:57|44864.47
23:13:58|44864.47
23:14:00|44864.47
23:14:01|44864.47
23:14:03|44863.11
23:14:03|44863.11
23:14:04|44863.11
23:14:05|44863.11
23:14:06|44863.11
23:14:07|44863.11
23:14:08|44863.11
23:14:09|44863.11
23:14:10|44863.11
23:14:12|44860.47
23:14:14|44860.49
23:14:16|44860.49
23:14:18|44860.49
23:14:19|44860.49
23:14:20|44860.49
23:14:20|44860.49
23:14:21|44871.68
23:14:22|44882.98
23:14:24|44882.98
23:14:24|44882.98
23:14:26|44882.98
23:14:27|44882.98
23:14:27|44880.66
23:14:29|44880.66
23:14:30|44880.66
23:14:31|44880.66
23:14:32|44880.66
23:14:32|44884.46
23:14:35|44888.67
23:14:36|44888.67
23:14:37|44888.67
23:14:38|44888.67
23:14:39|44888.67
23:14:39|44866.63
23:14:41|44866.58
23:14:41|44866.58
23:14:43|44866.58
23:14:43|44881.96
23:14:45|44866.91
23:14:45|44866.91
23:14:48|44866.91
23:14:48|44866.91
23:14:49|44866.91
23:14:50|44855.02
23:14:51|44845.71
23:14:52|44850.64
23:14:53|44850.64
23:14:54|44850.64
23:14:55|44850.64
23:14:56|44850.64
23:14:57|44852.91
23:14:58|44851.34
23:14:59|44849.19
23:15:00|44848.53
23:15:01|44848.53
23:15:02|44848.53
23:15:03|44848.53
23:15:04|44848.53
23:15:05|44848.53
23:15:06|44848.53
23:15:07|44848.53
23:15:08|44848.53
23:15:09|44855.48
23:15:10|44855.48
23:15:12|44855.48
23:15:13|44855.48
23:15:15|44859.59
23:15:16|44859.59
23:15:17|44859.59
23:15:19|44859.59
23:15:21|44859.59
23:15:22|44859.59
23:15:23|44859.59
23:15:24|44853.92
23:15:25|44853.92
23:15:26|44858.59
23:15:26|44858.59
23:15:28|44847.42
23:15:29|44847.42
23:15:30|44847.42
23:15:31|44847.42
23:15:32|44847.42
23:15:33|44847.42
23:15:34|44847.42
23:15:35|44847.42
23:15:36|44847.42
23:15:37|44847.42
23:15:38|44847.42
23:15:38|44847.42
23:15:40|44847.42
23:15:41|44847.42
23:15:41|44847.42
23:15:43|44847.42
23:15:44|44847.42
23:15:45|44847.42
23:15:46|44847.42
23:15:47|44847.42
23:15:47|44847.42
23:15:48|44847.42
23:15:49|44847.42
23:15:51|44849.26
23:15:52|44849.26
23:15:53|44849.26
23:15:53|44849.26
23:15:54|44849.26
23:15:55|44849.3
23:15:57|44849.3
23:15:58|44849.3
23:15:59|44847.63
23:16:00|44845.47
23:16:01|44834.82
23:16:02|44840.69
23:16:03|44840.69
23:16:04|44840.69
23:16:05|44840.69
23:16:06|44840.69
23:16:07|44840.69
23:16:08|44840.69
23:16:09|44840.69
23:16:10|44840.69
23:16:11|44840.69
23:16:13|44840.69
23:16:14|44840.69
23:16:16|44840.69
23:16:16|44840.69
23:16:17|44840.69
23:16:19|44840.69
23:16:20|44840.69
23:16:21|44840.69
23:16:22|44840.69
23:16:23|44840.69
23:16:25|44840.69
23:16:26|44840.69
23:16:27|44833.74
23:16:27|44833.74
23:16:29|44833.74
23:16:30|44833.74
23:16:31|44833.74
23:16:32|44833.74
23:16:33|44836.03
23:16:34|44836.03
23:16:35|44836.03
23:16:36|44836.03
23:16:37|44832.8
23:16:38|44832.8
23:16:39|44832.8
23:16:40|44833.64
23:16:41|44833.64
23:16:42|44833.64
23:16:42|44833.64
23:16:44|44833.64
23:16:44|44833.64
23:16:46|44833.64
23:16:47|44832.81
23:16:48|44832.81
23:16:49|44825.47
23:16:49|44825.47
23:16:50|44825.47
23:16:52|44825.47
23:16:53|44825.47
23:16:54|44825.47
23:16:55|44825.47
23:16:55|44825.47
23:16:57|44825.47
23:16:58|44825.47
23:16:59|44825.47
23:17:00|44825.47
23:17:01|44825.47
23:17:02|44825.47
23:17:02|44825.47
23:17:04|44825.47
23:17:05|44825.47
23:17:05|44825.47
23:17:07|44825.47
23:17:08|44825.47
23:17:09|44825.47
23:17:10|44825.47
23:17:11|44825.47
23:17:12|44825.47
23:17:13|44825.47
23:17:14|44830.23
23:17:16|44830.23
23:17:17|44830.23
23:17:18|44830.23
23:17:19|44830.23
23:17:21|44830.23
23:17:21|44830.23
23:17:23|44830.23
23:17:25|44830.23
23:17:25|44830.23
23:17:26|44826.71
23:17:28|44832.64
23:17:29|44832.64
23:17:30|44832.64
23:17:31|44832.64
23:17:32|44832.64
23:17:33|44832.64
23:17:34|44832.64
23:17:35|44830.24
23:17:36|44816.94
23:17:38|44799.95
23:17:39|44790.44
23:17:40|44790.44
23:17:41|44796.72
23:17:42|44796.72
23:17:43|44796.72
23:17:44|44796.72
23:17:45|44796.72
23:17:46|44794.89
23:17:47|44794.89
23:17:48|44794.89
23:17:49|44795.51
23:17:49|44795.51
23:17:51|44795.51
23:17:51|44795.51
23:17:53|44813.48
23:17:54|44813.48
23:17:55|44813.48
23:17:56|44813.48
23:17:57|44813.48
23:17:57|44813.48
23:17:59|44813.48
23:18:00|44794.27
23:18:01|44794.27
23:18:02|44794.27
23:18:03|44794.27
23:18:04|44794.27
23:18:04|44794.27
23:18:05|44794.27
23:18:06|44801.6
23:18:07|44801.6
23:18:09|44801.6
23:18:10|44801.6
23:18:10|44801.6
23:18:12|44798.64
23:18:13|44798.64
23:18:13|44797.7
23:18:15|44801.28
23:18:17|44808.94
23:18:19|44808.94
23:18:19|44808.94
23:18:20|44808.94
23:18:22|44808.94
23:18:23|44808.94
23:18:24|44800.76
23:18:25|44800.76
23:18:26|44800.76
23:18:27|44800.76
23:18:28|44801.04
23:18:29|44801.04
23:18:31|44801.04
23:18:32|44801.04
23:18:33|44801.04
23:18:34|44801.04
23:18:35|44789.99
23:18:36|44787.6
23:18:37|44787.6
23:18:38|44787.6
23:18:39|44787.59
23:18:40|44787.59
23:18:41|44787.59
23:18:42|44787.59
23:18:43|44787.59
23:18:44|44787.59
23:18:44|44786.74
23:18:46|44788.99
23:18:47|44788.99
23:18:47|44788.99
23:18:48|44785.52
23:18:50|44785.52
23:18:50|44785.52
23:18:52|44782.54
23:18:53|44782.54
23:18:54|44782.54
23:18:55|44782.54
23:18:55|44781.06
23:18:58|44781.06
23:18:59|44786.67
23:18:59|44786.67
23:19:00|44786.67
23:19:01|44786.67
23:19:02|44786.67
23:19:03|44786.67
23:19:04|44782.44
23:19:05|44782.44
23:19:07|44785.62
23:19:07|44785.62
23:19:09|44785.62
23:19:09|44785.62
23:19:11|44785.62
23:19:11|44785.62
23:19:12|44785.62
23:19:13|44785.62
23:19:14|44779.9
23:19:15|44779.9
23:19:18|44778.23
23:19:19|44778.23
23:19:20|44783.48
23:19:21|44783.48
23:19:23|44783.48
23:19:23|44783.48
23:19:26|44783.34
23:19:26|44789.11
23:19:29|44789.11
23:19:29|44789.11
23:19:30|44789.11
23:19:31|44792.18
23:19:32|44793.63
23:19:33|44793.63
23:19:34|44793.63
23:19:35|44799.21
23:19:36|44799.21
23:19:37|44799.21
23:19:38|44799.21
23:19:40|44784.56
23:19:40|44791.75
23:19:41|44791.77
23:19:42|44791.77
23:19:43|44771.52
23:19:44|44771.52
23:19:45|44771.52
23:19:46|44771.52
23:19:48|44771.52
23:19:49|44771.52
23:19:49|44784.01
23:19:50|44784.01
23:19:52|44784.01
23:19:52|44787.01
23:19:53|44787.01
23:19:55|44787.01
23:19:55|44777.74
23:19:56|44777.74
23:19:57|44777.74
23:19:59|44777.74
23:20:00|44777.74
23:20:01|44777.74
23:20:01|44777.74
23:20:02|44777.74
23:20:04|44777.74
23:20:04|44777.74
23:20:06|44777.74
23:20:06|44779.78
23:20:07|44779.78
23:20:09|44779.78
23:20:09|44779.78
23:20:11|44779.78
23:20:11|44776.49
23:20:12|44776.49
23:20:13|44776.49
23:20:15|44776.49
23:20:15|44776.49
23:20:17|44776.49
23:20:18|44776.49
23:20:18|44767.22
23:20:21|44771.39
23:20:22|44771.06
23:20:24|44771.06
23:20:25|44777.6
23:20:26|44777.6
23:20:26|44777.6
23:20:28|44777.6
23:20:28|44777.6
23:20:30|44777.6
23:20:31|44777.6
23:20:32|44777.6
23:20:33|44774.26
23:20:33|44774.26
23:20:35|44774.26
23:20:36|44774.26
23:20:36|44774.26
23:20:38|44774.26
23:20:38|44774.26
23:20:40|44774.26
23:20:41|44774.26
23:20:42|44774.26
23:20:43|44774.26
23:20:44|44774.26
23:20:45|44767.26
23:20:46|44767.26
23:20:47|44767.26
23:20:48|44767.26
23:20:49|44767.26
23:20:50|44767.26
23:20:52|44767.26
23:20:53|44767.26
23:20:54|44767.26
23:20:55|44767.26
23:20:56|44767.26
23:20:57|44767.26
23:20:57|44767.26
23:20:58|44767.26
23:20:59|44767.26
23:21:00|44767.26
23:21:02|44767.26
23:21:03|44767.26
23:21:04|44766.13
23:21:05|44767.23
23:21:05|44767.23
23:21:07|44767.23
23:21:08|44767.26
23:21:08|44767.26
23:21:10|44771.06
23:21:10|44771.06
23:21:13|44771.06
23:21:13|44771.06
23:21:14|44771.06
23:21:15|44771.06
23:21:16|44771.06
23:21:17|44771.06
23:21:19|44771.06
23:21:21|44771.06
23:21:23|44771.06
23:21:24|44771.06
23:21:25|44786.89
23:21:26|44797.06
23:21:27|44808.47
23:21:29|44804.1
23:21:30|44804.1
23:21:32|44804.1
23:21:33|44804.1
23:21:34|44800.28
23:21:34|44800.28
23:21:37|44800.28
23:21:37|44800.28
23:21:39|44800.28
23:21:39|44803.77
23:21:40|44803.77
23:21:42|44803.77
23:21:42|44803.77
23:21:43|44804.65
23:21:45|44804.65
23:21:45|44804.65
23:21:46|44804.65
23:21:47|44804.65
23:21:48|44795.24
23:21:49|44795.24
23:21:50|44795.24
23:21:51|44795.24
23:21:52|44795.24
23:21:53|44795.24
23:21:54|44808.73
23:21:56|44821.3
23:21:56|44821.3
23:21:57|44821.3
23:21:58|44808.41
23:21:59|44808.41
23:22:00|44808.41
23:22:01|44808.41
23:22:02|44808.41
23:22:03|44808.41
23:22:04|44808.41
23:22:05|44808.41
23:22:06|44808.41
23:22:07|44808.41
23:22:08|44808.41
23:22:09|44808.41
23:22:10|44808.41
23:22:11|44808.41
23:22:13|44808.41
23:22:14|44808.41
23:22:15|44817.65
23:22:16|44817.65
23:22:18|44817.65
23:22:18|44817.65
23:22:20|44825.03
23:22:22|44825.03
23:22:24|44825.03
23:22:25|44825.03
23:22:27|44816.54
23:22:27|44816.54
23:22:29|44816.54
23:22:30|44801.67
23:22:31|44801.67
23:22:31|44801.67
23:22:32|44800.63
23:22:34|44800.63
23:22:35|44800.63
23:22:36|44800.63
23:22:37|44804.4
23:22:37|44804.4
23:22:40|44803.01
23:22:41|44803.01
23:22:41|44803.01
23:22:42|44803.01
23:22:43|44803.01
23:22:44|44803.01
23:22:45|44790.36
23:22:46|44784.71
23:22:48|44784.74
23:22:48|44777.89
23:22:50|44781.03
23:22:51|44781.03
23:22:51|44781.03
23:22:52|44788.75
23:22:53|44788.75
23:22:54|44788.75
23:22:56|44788.75
23:22:56|44788.75
23:22:58|44788.75
23:22:59|44794.38
23:22:59|44794.38
23:23:00|44794.38
23:23:01|44794.38
23:23:02|44794.38
23:23:03|44794.38
23:23:04|44794.38
23:23:05|44790.26
23:23:07|44790.26
23:23:08|44790.26
23:23:09|44790.26
23:23:09|44790.26
23:23:11|44790.26
23:23:11|44790.26
23:23:13|44782.53
23:23:13|44777.66
23:23:15|44777.66
23:23:16|44777.66
23:23:16|44777.66
23:23:18|44777.66
23:23:19|44783.09
23:23:20|44783.09
23:23:21|44783.09
23:23:23|44783.09
23:23:24|44783.09
23:23:25|44783.09
23:23:26|44783.09
23:23:27|44783.09
23:23:29|44783.09
23:23:30|44783.09
23:23:31|44777.76
23:23:32|44777.76
23:23:33|44777.76
23:23:34|44777.76
23:23:35|44777.76
23:23:35|44777.76
23:23:37|44777.76
23:23:38|44777.76
23:23:39|44776.8
23:23:40|44776.8
23:23:41|44769.38
23:23:42|44774.56
23:23:42|44774.56
23:23:44|44772.68
23:23:45|44772.68
23:23:46|44772.68
23:23:47|44772.93
23:23:48|44772.93
23:23:49|44772.04
23:23:50|44772.22
23:23:51|44772.33
23:23:52|44772.33
23:23:53|44772.78
23:23:54|44772.78
23:23:55|44772.78
23:23:56|44772.78
23:23:57|44772.78
23:23:58|44787.98
23:23:59|44787.98
23:24:00|44787.98
23:24:01|44787.98
23:24:02|44787.98
23:24:03|44787.98
23:24:04|44787.98
23:24:05|44787.98
23:24:06|44787.98
23:24:07|44787.98
23:24:08|44787.98
23:24:09|44787.98
23:24:10|44787.98
23:24:11|44787.98
23:24:12|44787.98
23:24:13|44780.8
23:24:14|44780.8
23:24:15|44780.8
23:24:16|44780.8
23:24:17|44780.8
23:24:18|44780.8
23:24:19|44780.8
23:24:20|44780.8
23:24:21|44780.8
23:24:23|44780.8
23:24:25|44770.84
23:24:27|44772.7
23:24:27|44772.7
23:24:28|44772.7
23:24:29|44772.7
23:24:31|44772.7
23:24:32|44772.7
23:24:33|44772.7
23:24:34|44772.7
23:24:36|44772.7
23:24:36|44772.7
23:24:38|44781.86
23:24:40|44781.86
23:24:40|44781.86
23:24:42|44781.86
23:24:43|44781.86
23:24:44|44781.93
23:24:44|44781.93
23:24:45|44781.93
23:24:47|44781.93
23:24:48|44781.93
23:24:49|44781.93
23:24:49|44781.93
23:24:50|44781.93
23:24:52|44781.93
23:24:53|44781.93
23:24:53|44809.25
23:24:55|44809.25
23:24:55|44809.25
23:24:56|44809.25
23:24:58|44789.71
23:24:59|44787.84
23:25:00|44787.84
23:25:01|44787.84
23:25:02|44787.84
23:25:03|44787.84
23:25:03|44798.9
23:25:05|44798.9
23:25:06|44798.9
23:25:07|44798.9
23:25:08|44798.9
23:25:09|44798.9
23:25:11|44798.9
23:25:11|44798.9
23:25:12|44798.9
23:25:14|44798.9
23:25:14|44808.72
23:25:16|44808.72
23:25:17|44808.72
23:25:18|44808.72
23:25:18|44811.66
23:25:20|44812.23
23:25:20|44812.23
23:25:21|44812.23
23:25:23|44812.23
23:25:25|44816.33
23:25:25|44816.33
23:25:27|44816.33
23:25:29|44816.33
23:25:29|44820.28
23:25:30|44820.28
23:25:32|44820.28
23:25:32|44820.28
23:25:33|44820.28
23:25:34|44820.28
23:25:35|44820.28
23:25:36|44820.28
23:25:38|44820.28
23:25:38|44820.28
23:25:39|44800.01
23:25:41|44800.01
23:25:42|44800.01
23:25:43|44800.01
23:25:44|44801.71
23:25:45|44801.71
23:25:46|44801.71
23:25:47|44800.23
23:25:48|44800.23
23:25:49|44808.93
23:25:50|44808.93
23:25:51|44808.93
23:25:52|44808.93
23:25:53|44808.93
23:25:54|44808.93
23:25:55|44808.93
23:25:56|44808.93
23:25:57|44808.93
23:25:58|44808.93
23:25:59|44800.
23:26:00|44800.
23:26:01|44800.
23:26:02|44800.
23:26:03|44800.
23:26:04|44800.
23:26:05|44800.
23:26:06|44800.
23:26:07|44788.13
23:26:08|44781.06
23:26:09|44781.06
23:26:10|44781.06
23:26:11|44781.06
23:26:12|44781.06
23:26:13|44781.06
23:26:14|44781.06
23:26:15|44777.86
23:26:16|44777.86
23:26:17|44777.86
23:26:18|44777.86
23:26:19|44788.61
23:26:20|44788.61
23:26:21|44788.61
23:26:22|44774.88
23:26:23|44774.88
23:26:25|44776.47
23:26:27|44776.47
23:26:29|44776.47
23:26:31|44776.47
23:26:32|44776.47
23:26:32|44776.47
23:26:34|44776.47
23:26:35|44777.01
23:26:36|44777.01
23:26:36|44777.01
23:26:37|44777.01
23:26:39|44777.01
23:26:39|44777.01
23:26:40|44778.62
23:26:42|44778.62
23:26:42|44787.23
23:26:43|44787.23
23:26:44|44787.23
23:26:45|44787.23
23:26:46|44770.85
23:26:48|44770.85
23:26:49|44770.85
23:26:50|44772.46
23:26:51|44772.46
23:26:52|44772.46
23:26:53|44772.32
23:26:54|44772.32
23:26:55|44778.04
23:26:56|44778.04
23:26:57|44778.04
23:26:58|44784.43
23:26:59|44784.43
23:27:00|44772.57
23:27:01|44772.57
23:27:02|44772.57
23:27:03|44772.57
23:27:05|44772.57
23:27:05|44772.57
23:27:06|44772.57
23:27:07|44772.57
23:27:08|44772.57
23:27:09|44772.57
23:27:10|44773.84
23:27:12|44773.84
23:27:12|44773.84
23:27:13|44773.84
23:27:14|44773.84
23:27:15|44773.84
23:27:16|44773.84
23:27:17|44773.84
23:27:18|44773.84
23:27:19|44773.84
23:27:20|44773.84
23:27:21|44773.84
23:27:22|44773.84
23:27:23|44784.41
23:27:25|44784.41
23:27:27|44784.41
23:27:29|44784.41
23:27:30|44760.
23:27:32|44760.
23:27:33|44759.45
23:27:34|44759.45
23:27:36|44759.45
23:27:37|44751.12
23:27:39|44751.16
23:27:40|44734.18
23:27:41|44734.18
23:27:42|44734.18
23:27:43|44734.18
23:27:44|44734.18
23:27:45|44734.18
23:27:46|44732.57
23:27:47|44725.28
23:27:48|44725.28
23:27:49|44725.28
23:27:50|44729.38
23:27:51|44729.38
23:27:52|44735.51
23:27:53|44731.83
23:27:53|44731.83
23:27:55|44731.83
23:27:55|44731.83
23:27:57|44731.83
23:27:58|44731.83
23:27:58|44740.62
23:28:00|44740.62
23:28:01|44740.62
23:28:01|44740.62
23:28:03|44740.62
23:28:04|44732.39
23:28:06|44732.39
23:28:06|44732.39
23:28:07|44740.62
23:28:08|44740.62
23:28:09|44743.54
23:28:11|44743.54
23:28:12|44731.13
23:28:13|44733.41
23:28:13|44741.93
23:28:14|44741.93
23:28:16|44741.93
23:28:17|44741.93
23:28:17|44743.93
23:28:19|44743.93
23:28:20|44738.17
23:28:21|44738.17
23:28:22|44738.17
23:28:23|44738.17
23:28:24|44738.17
23:28:25|44738.17
23:28:27|44738.17
23:28:29|44749.
23:28:30|44749.
23:28:31|44749.
23:28:32|44749.
23:28:34|44750.93
23:28:34|44751.12
23:28:36|44751.13
23:28:37|44751.13
23:28:37|44751.13
23:28:39|44751.13
23:28:40|44751.13
23:28:41|44751.13
23:28:43|44751.13
23:28:43|44751.13
23:28:44|44751.13
23:28:46|44751.13
23:28:46|44751.13
23:28:47|44751.13
23:28:48|44748.56
23:28:49|44748.56
23:28:51|44750.45
23:28:51|44750.45
23:28:53|44750.45
23:28:53|44750.45
23:28:54|44750.45
23:28:55|44750.45
23:28:56|44750.45
23:28:57|44745.3
23:28:58|44745.3
23:28:59|44745.3
23:29:00|44745.3
23:29:01|44745.3
23:29:02|44745.3
23:29:03|44745.3
23:29:04|44744.24
23:29:05|44744.24
23:29:06|44744.24
23:29:07|44744.24
23:29:08|44744.24
23:29:09|44748.47
23:29:10|44748.47
23:29:11|44748.47
23:29:12|44766.34
23:29:13|44766.34
23:29:14|44766.34
23:29:15|44766.63
23:29:16|44766.63
23:29:18|44766.63
23:29:18|44766.63
23:29:19|44768.7
23:29:20|44768.7
23:29:22|44768.7
23:29:22|44737.38
23:29:24|44737.38
23:29:25|44737.38
23:29:26|44737.38
23:29:28|44737.38
23:29:29|44737.38
23:29:30|44737.38
23:29:32|44737.38
23:29:33|44737.38
23:29:34|44737.38
23:29:36|44737.38
23:29:36|44741.53
23:29:37|44741.53
23:29:38|44741.53
23:29:40|44741.53
23:29:40|44741.53
23:29:41|44741.53
23:29:43|44741.53
23:29:43|44741.53
23:29:45|44741.53
23:29:46|44741.53
23:29:47|44741.53
23:29:48|44726.56
23:29:49|44726.56
23:29:51|44726.56
23:29:52|44726.56
23:29:53|44726.56
23:29:54|44726.56
23:29:55|44726.56
23:29:56|44726.56
23:29:57|44726.56
23:29:58|44726.56
23:29:58|44726.56
23:30:00|44726.56
23:30:01|44726.56
23:30:01|44726.56
23:30:02|44726.56
23:30:03|44726.56
23:30:05|44733.88
23:30:06|44733.88
23:30:07|44739.69
23:30:09|44739.69
23:30:09|44739.69
23:30:10|44739.69
23:30:11|44739.69
23:30:12|44739.69
23:30:14|44739.69
23:30:15|44739.69
23:30:15|44739.69
23:30:16|44739.69
23:30:17|44739.69
23:30:18|44739.69
23:30:19|44739.14
23:30:21|44739.14
23:30:22|44739.14
23:30:22|44738.93
23:30:23|44738.93
23:30:25|44738.93
23:30:25|44738.93
23:30:27|44742.3
23:30:29|44755.71
23:30:30|44749.09
23:30:31|44749.09
23:30:33|44749.09
23:30:34|44749.09
23:30:35|44749.09
23:30:37|44755.24
23:30:39|44758.52
23:30:40|44758.52
23:30:41|44763.89
23:30:41|44763.89
23:30:43|44763.89
23:30:44|44763.89
23:30:46|44780.41
23:30:46|44787.9
23:30:48|44787.9
23:30:48|44787.9
23:30:50|44787.9
23:30:50|44787.9
23:30:52|44787.9
23:30:52|44787.9
23:30:53|44787.9
23:30:54|44787.9
23:30:56|44787.9
23:30:57|44786.5
23:30:57|44786.5
23:30:58|44786.5
23:30:59|44786.5
23:31:00|44786.5
23:31:01|44786.5
23:31:02|44786.5
23:31:03|44786.5
23:31:04|44777.85
23:31:05|44777.85
23:31:06|44777.85
23:31:07|44777.85
23:31:09|44777.85
23:31:09|44777.85
23:31:11|44777.85
23:31:11|44777.85
23:31:12|44777.85
23:31:13|44777.85
23:31:14|44777.85
23:31:16|44777.85
23:31:17|44777.85
23:31:17|44777.85
23:31:18|44777.85
23:31:20|44778.3
23:31:21|44778.3
23:31:22|44778.3
23:31:22|44781.1
23:31:23|44781.1
23:31:24|44778.36
23:31:25|44778.3
23:31:26|44778.3
23:31:28|44778.3
23:31:30|44778.3
23:31:31|44778.3
23:31:33|44778.3
23:31:34|44778.3
23:31:35|44778.3
23:31:37|44778.3
23:31:38|44778.3
23:31:40|44773.86
23:31:41|44773.86
23:31:42|44775.21
23:31:43|44772.8
23:31:44|44772.8
23:31:45|44773.
23:31:46|44773.
23:31:47|44773.01
23:31:48|44772.26
23:31:50|44773.
23:31:52|44773.
23:31:53|44773.3
23:31:54|44773.3
23:31:55|44773.3
23:31:56|44772.25
23:31:57|44772.25
23:31:57|44772.25
23:32:00|44772.25
23:32:00|44772.25
23:32:01|44772.25
23:32:02|44772.25
23:32:03|44772.25
23:32:04|44772.25
23:32:05|44772.25
23:32:06|44755.32
23:32:07|44755.32
23:32:08|44755.32
23:32:09|44755.32
23:32:10|44755.32
23:32:11|44755.32
23:32:12|44755.32
23:32:13|44755.32
23:32:14|44755.32
23:32:15|44755.32
23:32:16|44755.32
23:32:17|44755.32
23:32:18|44755.32
23:32:19|44755.32
23:32:20|44755.32
23:32:21|44754.88
23:32:22|44754.88
23:32:23|44754.88
23:32:24|44754.88
23:32:25|44754.88
23:32:26|44754.88
23:32:27|44754.88
23:32:28|44754.88
23:32:30|44757.6
23:32:32|44746.87
23:32:34|44754.5
23:32:35|44754.5
23:32:36|44754.5
23:32:37|44754.5
23:32:39|44754.5
23:32:40|44754.5
23:32:40|44754.5
23:32:41|44754.5
23:32:42|44754.5
23:32:43|44754.5
23:32:44|44754.5
23:32:45|44754.5
23:32:46|44754.5
23:32:48|44754.5
23:32:48|44754.5
23:32:50|44747.68
23:32:50|44747.76
23:32:51|44747.79
23:32:53|44747.84
23:32:54|44747.84
23:32:55|44747.84
23:32:55|44747.84
23:32:58|44747.84
23:32:59|44747.84
23:32:59|44747.84
23:33:00|44754.76
23:33:01|44754.76
23:33:03|44754.76
23:33:04|44754.76
23:33:05|44754.76
23:33:07|44754.76
23:33:07|44754.76
23:33:09|44754.76
23:33:10|44754.76
23:33:11|44754.76
23:33:12|44754.76
23:33:13|44754.76
23:33:14|44754.76
23:33:15|44754.76
23:33:16|44754.76
23:33:17|44754.76
23:33:18|44754.76
23:33:19|44754.76
23:33:20|44754.76
23:33:21|44754.76
23:33:22|44755.62
23:33:23|44755.62
23:33:24|44755.62
23:33:25|44765.59
23:33:26|44765.59
23:33:27|44770.78
23:33:28|44768.17
23:33:29|44768.17
23:33:30|44782.25
23:33:32|44781.49
23:33:33|44781.49
23:33:35|44781.49
23:33:36|44781.65
23:33:38|44781.65
23:33:39|44781.65
23:33:40|44781.65
23:33:41|44798.83
23:33:43|44810.57
23:33:44|44799.03
23:33:46|44799.03
23:33:47|44810.92
23:33:48|44799.4
23:33:49|44810.16
23:33:50|44812.21
23:33:52|44812.21
23:33:53|44799.73
23:33:53|44799.73
23:33:54|44799.8
23:33:56|44807.09
23:33:57|44807.09
23:33:58|44807.09
23:33:59|44804.24
23:34:00|44791.32
23:34:01|44791.32
23:34:01|44791.32
23:34:03|44791.32
23:34:05|44791.32
23:34:05|44791.32
23:34:06|44791.32
23:34:07|44782.88
23:34:08|44782.88
23:34:09|44782.88
23:34:10|44782.88
23:34:11|44782.88
23:34:12|44779.73
23:34:13|44779.73
23:34:14|44779.73
23:34:15|44795.97
23:34:16|44800.94
23:34:17|44800.94
23:34:18|44800.94
23:34:19|44800.94
23:34:20|44796.45
23:34:21|44796.45
23:34:22|44790.19
23:34:23|44790.19
23:34:24|44790.19
23:34:26|44790.19
23:34:26|44801.32
23:34:27|44786.43
23:34:28|44786.43
23:34:29|44783.3
23:34:30|44783.3
23:34:32|44783.3
23:34:33|44783.3
23:34:34|44783.3
23:34:35|44783.3
23:34:37|44783.3
23:34:38|44798.4
23:34:40|44798.4
23:34:41|44810.
23:34:43|44817.75
23:34:44|44817.75
23:34:45|44812.52
23:34:45|44812.52
23:34:46|44798.72
23:34:48|44798.72
23:34:48|44798.72
23:34:50|44794.05
23:34:50|44794.05
23:34:52|44794.05
23:34:53|44794.05
23:34:54|44794.05
23:34:55|44794.05
23:34:56|44813.22
23:34:57|44813.22
23:34:58|44813.22
23:34:59|44815.47
23:35:00|44820.75
23:35:01|44820.75
23:35:02|44820.75
23:35:03|44820.75
23:35:04|44820.75
23:35:05|44820.75
23:35:06|44820.75
23:35:07|44806.48
23:35:08|44811.28
23:35:09|44811.28
23:35:10|44811.28
23:35:12|44811.21
23:35:13|44803.18
23:35:13|44808.03
23:35:15|44808.03
23:35:15|44808.03
23:35:17|44803.33
23:35:18|44803.33
23:35:19|44803.33
23:35:19|44792.83
23:35:20|44796.51
23:35:21|44796.51
23:35:23|44796.51
23:35:24|44796.51
23:35:25|44796.51
23:35:26|44796.51
23:35:26|44796.51
23:35:27|44799.43
23:35:28|44784.45
23:35:30|44774.36
23:35:31|44773.27
23:35:32|44773.27
23:35:34|44772.11
23:35:35|44772.11
23:35:36|44772.11
23:35:37|44772.11
23:35:38|44772.11
23:35:40|44772.11
23:35:40|44772.11
23:35:42|44772.11
23:35:43|44772.11
23:35:44|44786.15
23:35:45|44786.15
23:35:47|44786.15
23:35:47|44766.41
23:35:49|44758.37
23:35:49|44751.15
23:35:51|44751.15
23:35:51|44751.15
23:35:52|44770.71
23:35:53|44770.71
23:35:55|44770.71
23:35:56|44770.71
23:35:57|44787.78
23:35:58|44792.74
23:35:59|44792.74
23:35:59|44792.74
23:36:00|44780.21
23:36:01|44780.17
23:36:03|44780.17
23:36:04|44789.07
23:36:05|44789.07
23:36:06|44789.07
23:36:06|44777.3
23:36:07|44777.3
23:36:09|44777.3
23:36:10|44768.82
23:36:10|44768.82
23:36:11|44768.82
23:36:13|44768.82
23:36:15|44768.04
23:36:15|44768.04
23:36:17|44770.58
23:36:17|44770.58
23:36:18|44770.58
23:36:19|44770.58
23:36:20|44770.58
23:36:22|44770.58
23:36:22|44770.58
23:36:23|44770.58
23:36:24|44770.58
23:36:25|44770.58
23:36:26|44770.58
23:36:27|44770.58
23:36:28|44770.58
23:36:29|44770.58
23:36:30|44765.58
23:36:31|44765.58
23:36:32|44765.58
23:36:34|44765.58
23:36:35|44765.58
23:36:37|44756.51
23:36:39|44756.51
23:36:40|44756.5
23:36:42|44756.5
23:36:43|44756.5
23:36:44|44757.39
23:36:45|44752.93
23:36:45|44752.93
23:36:46|44752.93
23:36:48|44752.93
23:36:49|44749.65
23:36:49|44749.65
23:36:50|44749.65
23:36:52|44749.65
23:36:53|44749.65
23:36:54|44754.98
23:36:55|44754.98
23:36:56|44754.98
23:36:57|44754.98
23:36:58|44754.98
23:36:58|44754.98
23:37:00|44768.4
23:37:00|44788.38
23:37:02|44796.59
23:37:03|44796.59
23:37:04|44796.59
23:37:04|44782.73
23:37:05|44782.73
23:37:07|44782.73
23:37:08|44764.57
23:37:08|44783.91
23:37:09|44783.91
23:37:10|44783.91
23:37:11|44783.91
23:37:12|44783.91
23:37:14|44783.91
23:37:14|44783.91
23:37:15|44783.91
23:37:16|44783.91
23:37:18|44783.91
23:37:18|44783.91
23:37:19|44783.91
23:37:20|44783.91
23:37:22|44783.91
23:37:23|44766.52
23:37:23|44766.51
23:37:26|44769.96
23:37:26|44766.99
23:37:27|44766.99
23:37:28|44766.99
23:37:29|44766.99
23:37:30|44773.06
23:37:31|44773.06
23:37:33|44773.1
23:37:33|44774.28
23:37:35|44756.51
23:37:37|44756.51
23:37:39|44756.51
23:37:41|44761.75
23:37:42|44761.75
23:37:43|44761.75
23:37:45|44761.47
23:37:46|44761.47
23:37:46|44761.47
23:37:47|44761.47
23:37:48|44756.51
23:37:50|44760.17
23:37:51|44760.17
23:37:52|44760.17
23:37:53|44760.17
23:37:54|44761.47
23:37:55|44779.5
23:37:56|44779.5
23:37:57|44779.5
23:37:58|44779.5
23:38:00|44789.07
23:38:01|44789.07
23:38:01|44789.07
23:38:03|44789.07
23:38:04|44789.07
23:38:05|44789.07
23:38:06|44789.07
23:38:07|44793.09
23:38:08|44788.81
23:38:09|44788.81
23:38:11|44788.81
23:38:12|44788.81
23:38:13|44788.81
23:38:14|44788.81
23:38:14|44786.
23:38:15|44786.
23:38:18|44786.
23:38:18|44786.
23:38:19|44802.21
23:38:20|44802.21
23:38:21|44802.57
23:38:22|44802.57
23:38:23|44788.27
23:38:24|44788.27
23:38:25|44788.27
23:38:26|44788.27
23:38:27|44791.2
23:38:28|44791.2
23:38:29|44791.2
23:38:30|44789.12
23:38:31|44791.97
23:38:32|44791.97
23:38:33|44804.57
23:38:34|44804.57
23:38:36|44808.54
23:38:37|44807.88
23:38:39|44807.88
23:38:39|44822.62
23:38:41|44856.62
23:38:43|44859.67
23:38:45|44862.48
23:38:46|44862.45
23:38:46|44862.45
23:38:47|44857.33
23:38:49|44851.36
23:38:50|44851.36
23:38:51|44851.36
23:38:52|44833.69
23:38:53|44832.56
23:38:54|44831.88
23:38:55|44831.88
23:38:56|44831.88
23:38:57|44834.31
23:38:58|44834.09
23:38:59|44834.09
23:39:00|44833.27
23:39:01|44833.27
23:39:02|44833.27
23:39:03|44833.27
23:39:04|44838.51
23:39:05|44854.67
23:39:06|44854.67
23:39:07|44854.67
23:39:08|44854.67
23:39:09|44854.67
23:39:10|44831.86
23:39:11|44831.87
23:39:12|44831.87
23:39:13|44831.87
23:39:14|44831.87
23:39:15|44831.87
23:39:16|44831.87
23:39:17|44814.14
23:39:19|44818.35
23:39:20|44827.72
23:39:21|44827.72
23:39:22|44828.15
23:39:23|44828.15
23:39:24|44828.15
23:39:25|44828.15
23:39:26|44828.15
23:39:27|44828.15
23:39:28|44829.06
23:39:29|44828.24
23:39:30|44828.24
23:39:31|44828.24
23:39:32|44828.24
23:39:33|44828.24
23:39:34|44828.24
23:39:35|44828.24
23:39:36|44828.24
23:39:38|44828.24
23:39:40|44828.24
23:39:41|44828.24
23:39:41|44825.67
23:39:42|44825.67
23:39:44|44825.67
23:39:44|44822.76
23:39:47|44823.04
23:39:49|44823.04
23:39:49|44823.04
23:39:51|44823.04
23:39:51|44823.04
23:39:52|44823.04
23:39:53|44823.04
23:39:54|44823.04
23:39:56|44823.04
23:39:56|44823.04
23:39:57|44823.04
23:39:59|44823.04
23:40:01|44823.04
23:40:01|44823.04
23:40:03|44823.04
23:40:03|44830.1
23:40:05|44825.37
23:40:06|44825.37
23:40:07|44827.44
23:40:08|44827.44
23:40:09|44827.44
23:40:10|44848.23
23:40:11|44848.23
23:40:12|44848.23
23:40:13|44848.23
23:40:14|44847.21
23:40:15|44847.21
23:40:16|44847.21
23:40:17|44841.24
23:40:18|44841.24
23:40:19|44841.24
23:40:21|44856.06
23:40:22|44857.49
23:40:23|44852.01
23:40:24|44852.01
23:40:25|44843.02
23:40:26|44843.02
23:40:28|44843.02
23:40:29|44843.02
23:40:29|44834.2
23:40:31|44831.66
23:40:32|44831.66
23:40:32|44826.66
23:40:33|44852.98
23:40:35|44853.33
23:40:36|44871.53
23:40:36|44871.53
23:40:39|44886.45
23:40:40|44884.2
23:40:41|44897.78
23:40:43|44897.78
23:40:43|44897.78
23:40:45|44879.72
23:40:46|44879.72
23:40:47|44879.72
23:40:48|44886.71
23:40:50|44886.71
23:40:51|44886.71
23:40:53|44884.14
23:40:54|44882.54
23:40:56|44882.54
23:40:57|44882.54
23:40:57|44878.24
23:40:58|44887.35
23:40:59|44878.37
23:41:01|44878.37
23:41:01|44878.37
23:41:02|44879.46
23:41:03|44879.46
23:41:04|44879.45
23:41:06|44879.45
23:41:07|44870.19
23:41:08|44873.92
23:41:08|44877.05
23:41:09|44888.78
23:41:11|44888.78
23:41:11|44888.78
23:41:13|44873.92
23:41:13|44873.92
23:41:15|44873.92
23:41:16|44873.92
23:41:16|44873.92
23:41:18|44873.85
23:41:18|44873.85
23:41:20|44873.85
23:41:20|44874.02
23:41:22|44874.02
23:41:23|44874.02
23:41:23|44874.02
23:41:25|44870.53
23:41:25|44870.53
23:41:27|44870.53
23:41:27|44870.53
23:41:29|44870.53
23:41:30|44870.53
23:41:31|44870.53
23:41:32|44870.02
23:41:33|44870.
23:41:34|44870.
23:41:35|44865.29
23:41:36|44860.7
23:41:37|44862.93
23:41:39|44862.93
23:41:40|44862.93
23:41:41|44862.93
23:41:42|44862.93
23:41:43|44862.93
23:41:44|44862.93
23:41:45|44862.94
23:41:46|44874.97
23:41:47|44874.97
23:41:48|44874.97
23:41:50|44874.97
23:41:52|44874.97
23:41:53|44874.97
23:41:54|44874.97
23:41:55|44874.97
23:41:55|44874.97
23:41:58|44874.97
23:41:59|44874.97
23:41:59|44874.97
23:42:00|44874.97
23:42:01|44874.97
23:42:02|44874.97
23:42:03|44874.97
23:42:04|44874.97
23:42:05|44859.87
23:42:06|44859.87
23:42:07|44863.49
23:42:08|44863.49
23:42:09|44863.49
23:42:10|44863.49
23:42:11|44857.97
23:42:12|44855.72
23:42:13|44851.21
23:42:14|44851.21
23:42:15|44851.21
23:42:17|44851.21
23:42:17|44851.21
23:42:18|44851.21
23:42:19|44846.67
23:42:20|44846.67
23:42:21|44846.67
23:42:22|44846.67
23:42:23|44846.67
23:42:24|44846.67
23:42:25|44860.25
23:42:27|44860.25
23:42:27|44860.25
23:42:28|44860.25
23:42:29|44852.07
23:42:30|44852.07
23:42:31|44852.07
23:42:32|44852.07
23:42:33|44851.83
23:42:34|44851.83
23:42:36|44851.83
23:42:37|44851.21
23:42:37|44851.21
23:42:38|44838.49
23:42:41|44834.05
23:42:42|44834.04
23:42:44|44834.04
23:42:46|44852.14
23:42:46|44852.14
23:42:48|44852.14
23:42:49|44850.83
23:42:50|44868.95
23:42:51|44868.95
23:42:52|44868.95
23:42:53|44868.95
23:42:54|44852.74
23:42:55|44852.74
23:42:56|44852.74
23:42:57|44852.6
23:42:58|44852.6
23:42:59|44844.41
23:43:00|44844.41
23:43:01|44844.41
23:43:02|44836.26
23:43:03|44836.26
23:43:04|44835.91
23:43:05|44835.91
23:43:06|44835.91
23:43:07|44835.91
23:43:08|44835.91
23:43:09|44843.38
23:43:10|44843.38
23:43:11|44843.38
23:43:12|44843.38
23:43:13|44839.27
23:43:14|44837.31
23:43:15|44837.31
23:43:16|44837.31
23:43:17|44837.31
23:43:18|44837.31
23:43:19|44837.31
23:43:20|44837.31
23:43:21|44837.31
23:43:22|44844.
23:43:23|44843.77
23:43:24|44849.05
23:43:25|44838.08
23:43:26|44838.08
23:43:27|44838.08
23:43:28|44838.08
23:43:29|44838.08
23:43:30|44838.08
23:43:31|44835.73
23:43:32|44835.73
23:43:33|44835.73
23:43:35|44835.73
23:43:35|44835.73
23:43:36|44835.73
23:43:38|44835.73
23:43:39|44835.73
23:43:40|44841.95
23:43:41|44841.95
23:43:43|44841.95
23:43:44|44841.95
23:43:45|44851.41
23:43:47|44846.58
23:43:47|44846.58
23:43:49|44846.58
23:43:50|44846.58
23:43:51|44853.04
23:43:51|44853.04
23:43:54|44852.97
23:43:54|44852.97
23:43:55|44852.97
23:43:57|44871.76
23:43:58|44864.77
23:43:59|44884.25
23:44:00|44890.34
23:44:01|44889.48
23:44:02|44889.28
23:44:03|44896.18
23:44:04|44896.18
23:44:05|44885.49
23:44:06|44885.49
23:44:07|44885.49
23:44:08|44882.54
23:44:09|44890.88
23:44:10|44899.97
23:44:11|44899.97
23:44:12|44899.97
23:44:13|44883.54
23:44:14|44878.85
23:44:15|44872.3
23:44:16|44872.3
23:44:17|44877.68
23:44:19|44877.68
23:44:20|44877.68
23:44:21|44877.68
23:44:22|44877.68
23:44:23|44877.68
23:44:24|44877.68
23:44:25|44877.68
23:44:26|44877.68
23:44:27|44884.47
23:44:28|44884.47
23:44:29|44884.47
23:44:30|44890.81
23:44:31|44890.81
23:44:32|44890.81
23:44:33|44890.81
23:44:34|44890.81
23:44:34|44890.81
23:44:36|44890.81
23:44:37|44890.81
23:44:38|44890.81
23:44:39|44890.81
23:44:39|44890.81
23:44:41|44890.81
23:44:43|44890.81
23:44:44|44890.81
23:44:46|44890.81
23:44:47|44890.81
23:44:48|44890.81
23:44:49|44890.81
23:44:50|44890.81
23:44:51|44890.81
23:44:52|44890.81
23:44:53|44890.81
23:44:55|44890.81
23:44:56|44890.81
23:44:57|44884.81
23:44:57|44879.2
23:44:59|44879.2
23:45:00|44884.87
23:45:01|44884.87
23:45:01|44884.87
23:45:03|44884.87
23:45:04|44884.87
23:45:05|44884.87
23:45:06|44888.5
23:45:07|44888.5
23:45:08|44887.51
23:45:09|44892.06
23:45:10|44892.06
23:45:11|44892.06
23:45:12|44892.06
23:45:12|44892.06
23:45:14|44892.06
23:45:14|44881.24
23:45:15|44881.23
23:45:16|44881.23
23:45:18|44881.23
23:45:18|44887.33
23:45:20|44887.32
23:45:21|44887.32
23:45:22|44881.43
23:45:23|44881.43
23:45:24|44881.43
23:45:24|44881.43
23:45:25|44881.43
23:45:27|44881.43
23:45:28|44881.43
23:45:29|44881.43
23:45:30|44870.09
23:45:31|44870.09
23:45:32|44870.09
23:45:32|44870.09
23:45:34|44870.09
23:45:35|44870.09
23:45:36|44870.09
23:45:37|44875.05
23:45:37|44875.05
23:45:39|44873.78
23:45:40|44873.78
23:45:41|44873.78
23:45:42|44882.91
23:45:44|44882.91
23:45:46|44884.22
23:45:46|44883.65
23:45:48|44883.71
23:45:49|44881.59
23:45:50|44881.6
23:45:51|44881.6
23:45:52|44885.87
23:45:54|44885.87
23:45:55|44885.87
23:45:56|44885.87
23:45:57|44885.87
23:45:57|44885.87
23:45:59|44885.87
23:46:00|44884.64
23:46:01|44884.64
23:46:02|44884.64
23:46:03|44884.13
23:46:04|44884.13
23:46:05|44884.13
23:46:06|44884.12
23:46:08|44884.12
23:46:08|44884.12
23:46:10|44884.12
23:46:10|44884.12
23:46:12|44884.12
23:46:13|44884.12
23:46:14|44884.12
23:46:15|44884.12
23:46:17|44884.12
23:46:18|44884.12
23:46:20|44884.12
23:46:20|44884.12
23:46:21|44884.12
23:46:23|44884.12
23:46:23|44884.94
23:46:25|44884.94
23:46:25|44883.15
23:46:27|44885.85
23:46:27|44885.85
23:46:29|44885.85
23:46:29|44885.86
23:46:30|44885.86
23:46:31|44885.86
23:46:33|44885.87
23:46:34|44885.87
23:46:34|44885.87
23:46:36|44885.87
23:46:37|44873.95
23:46:37|44873.95
23:46:38|44873.95
23:46:39|44873.95
23:46:41|44873.95
23:46:41|44873.95
23:46:42|44873.95
23:46:45|44873.95
23:46:46|44861.56
23:46:47|44857.08
23:46:49|44858.25
23:46:51|44865.95
23:46:52|44865.95
23:46:53|44865.95
23:46:54|44865.95
23:46:56|44865.95
23:46:56|44865.95
23:46:57|44865.95
23:46:59|44865.95
23:47:00|44866.07
23:47:02|44867.15
23:47:04|44867.15
23:47:05|44864.74
23:47:06|44864.74
23:47:07|44864.74
23:47:07|44864.74
23:47:08|44864.74
23:47:10|44864.74
23:47:10|44864.74
23:47:12|44864.74
23:47:13|44864.74
23:47:14|44864.74
23:47:14|44864.74
23:47:16|44864.74
23:47:17|44864.74
23:47:18|44865.83
23:47:18|44865.83
23:47:20|44865.83
23:47:20|44865.83
23:47:22|44865.83
23:47:23|44865.83
23:47:23|44865.83
23:47:25|44865.83
23:47:25|44865.3
23:47:27|44863.85
23:47:28|44863.85
23:47:29|44859.07
23:47:29|44861.22
23:47:31|44862.94
23:47:31|44862.94
23:47:33|44859.01
23:47:34|44860.32
23:47:35|44860.32
23:47:36|44860.32
23:47:37|44863.42
23:47:38|44864.91
23:47:39|44864.91
23:47:40|44870.8
23:47:41|44865.77
23:47:42|44872.52
23:47:43|44877.02
23:47:44|44877.02
23:47:46|44879.59
23:47:48|44870.82
23:47:49|44870.82
23:47:50|44870.93
23:47:52|44875.95
23:47:52|44875.95
23:47:53|44875.95
23:47:55|44875.95
23:47:56|44875.95
23:47:57|44875.95
23:47:59|44875.95
23:47:59|44869.15
23:48:01|44870.2
23:48:02|44870.2
23:48:04|44870.2
23:48:04|44870.2
23:48:05|44870.2
23:48:07|44871.42
23:48:08|44871.42
23:48:09|44871.42
23:48:10|44871.42
23:48:11|44865.43
23:48:12|44865.43
23:48:13|44865.43
23:48:14|44863.48
23:48:15|44858.43
23:48:16|44858.43
23:48:17|44858.43
23:48:18|44858.43
23:48:19|44858.43
23:48:20|44858.43
23:48:21|44858.43
23:48:22|44858.43
23:48:23|44858.43
23:48:24|44858.43
23:48:25|44858.43
23:48:26|44857.5
23:48:27|44857.5
23:48:28|44857.5
23:48:29|44857.5
23:48:30|44857.5
23:48:31|44857.5
23:48:32|44862.21
23:48:33|44867.18
23:48:34|44867.18
23:48:35|44867.18
23:48:37|44867.18
23:48:37|44865.02
23:48:38|44862.19
23:48:39|44862.19
23:48:41|44864.05
23:48:41|44863.25
23:48:43|44866.06
23:48:43|44866.06
23:48:44|44866.06
23:48:46|44866.06
23:48:47|44866.06
23:48:49|44866.06
23:48:50|44866.06
23:48:52|44866.06
23:48:54|44866.06
23:48:55|44850.01
23:48:56|44850.01
23:48:57|44850.01
23:48:58|44850.01
23:48:59|44850.01
23:49:00|44850.01
23:49:01|44850.01
23:49:03|44850.01
23:49:04|44850.01
23:49:04|44850.01
23:49:05|44850.01
23:49:06|44860.08
23:49:07|44860.71
23:49:09|44860.71
23:49:10|44860.71
23:49:11|44860.71
23:49:12|44860.71
23:49:13|44860.71
23:49:14|44860.71
23:49:15|44860.71
23:49:16|44860.71
23:49:17|44858.67
23:49:18|44858.67
23:49:19|44863.02
23:49:20|44864.93
23:49:21|44864.93
23:49:22|44864.93
23:49:23|44864.93
23:49:24|44864.93
23:49:25|44864.93
23:49:26|44864.93
23:49:27|44864.93
23:49:28|44864.93
23:49:29|44864.93
23:49:30|44864.93
23:49:31|44864.93
23:49:32|44862.75
23:49:33|44862.75
23:49:34|44862.75
23:49:35|44862.75
23:49:36|44862.75
23:49:37|44862.75
23:49:38|44862.75
23:49:39|44862.75
23:49:40|44862.75
23:49:41|44862.75
23:49:42|44862.75
23:49:43|44845.78
23:49:44|44833.83
23:49:45|44833.83
23:49:46|44840.23
23:49:47|44840.23
23:49:49|44840.08
23:49:50|44840.08
23:49:52|44840.08
23:49:54|44840.08
23:49:54|44840.08
23:49:56|44840.08
23:49:57|44840.08
23:49:58|44840.08
23:50:00|44840.08
23:50:00|44840.08
23:50:01|44840.08
23:50:02|44840.08
23:50:03|44840.08
23:50:05|44835.07
23:50:06|44835.07
23:50:07|44835.07
23:50:08|44835.07
23:50:09|44832.03
23:50:10|44832.03
23:50:11|44827.71
23:50:12|44827.71
23:50:13|44827.71
23:50:14|44827.71
23:50:15|44827.71
23:50:16|44836.02
23:50:17|44836.02
23:50:18|44836.02
23:50:19|44836.02
23:50:20|44836.02
23:50:21|44836.02
23:50:22|44836.02
23:50:23|44836.02
23:50:24|44836.02
23:50:25|44836.02
23:50:26|44831.32
23:50:27|44830.08
23:50:28|44830.08
23:50:29|44830.08
23:50:30|44830.08
23:50:31|44831.09
23:50:32|44831.09
23:50:33|44831.09
23:50:34|44831.09
23:50:35|44831.09
23:50:36|44831.09
23:50:37|44831.09
23:50:38|44834.78
23:50:39|44834.78
23:50:40|44835.07
23:50:41|44835.07
23:50:43|44835.07
23:50:43|44835.07
23:50:44|44835.07
23:50:45|44835.07
23:50:46|44835.07
23:50:47|44834.38
23:50:49|44834.38
23:50:51|44834.38
23:50:53|44834.38
23:50:54|44834.98
23:50:55|44834.61
23:50:56|44834.61
23:50:57|44834.61
23:50:59|44834.61
23:51:01|44834.61
23:51:03|44834.61
23:51:03|44833.42
23:51:04|44833.42
23:51:05|44833.42
23:51:06|44833.42
23:51:07|44833.42
23:51:08|44833.42
23:51:09|44833.42
23:51:11|44833.42
23:51:11|44833.42
23:51:12|44833.42
23:51:13|44833.42
23:51:14|44833.42
23:51:16|44833.42
23:51:17|44833.42
23:51:18|44833.42
23:51:19|44833.42
23:51:20|44833.42
23:51:22|44833.42
23:51:23|44833.42
23:51:24|44833.42
23:51:24|44833.42
23:51:26|44833.42
23:51:27|44833.42
23:51:28|44833.42
23:51:29|44833.42
23:51:30|44833.42
23:51:31|44833.42
23:51:32|44833.42
23:51:33|44833.42
23:51:34|44833.42
23:51:35|44829.14
23:51:36|44828.49
23:51:37|44828.49
23:51:38|44828.49
23:51:39|44828.49
23:51:40|44828.49
23:51:41|44828.49
23:51:42|44828.49
23:51:43|44828.49
23:51:44|44828.49
23:51:45|44828.49
23:51:46|44828.49
23:51:47|44828.49
23:51:49|44828.49
23:51:51|44828.49
23:51:52|44828.49
23:51:53|44828.49
23:51:55|44828.49
23:51:56|44828.49
23:51:58|44833.13
23:51:58|44833.13
23:52:00|44833.13
23:52:01|44833.13
23:52:02|44842.75
23:52:03|44842.75
23:52:04|44842.75
23:52:05|44842.75
23:52:07|44845.73
23:52:07|44857.75
23:52:08|44857.75
23:52:11|44856.08
23:52:11|44856.08
23:52:12|44854.98
23:52:14|44854.98
23:52:14|44854.98
23:52:16|44854.98
23:52:17|44843.06
23:52:19|44843.06
23:52:19|44843.06
23:52:21|44843.06
23:52:21|44843.06
23:52:22|44843.06
23:52:23|44843.06
23:52:25|44839.86
23:52:27|44843.22
23:52:28|44843.22
23:52:29|44843.22
23:52:30|44843.22
23:52:31|44843.22
23:52:32|44843.22
23:52:33|44843.22
23:52:34|44843.22
23:52:35|44843.22
23:52:36|44843.22
23:52:37|44839.08
23:52:38|44839.08
23:52:39|44839.08
23:52:40|44839.08
23:52:41|44839.08
23:52:42|44839.08
23:52:43|44844.01
23:52:44|44844.01
23:52:45|44844.01
23:52:46|44844.01
23:52:47|44844.01
23:52:48|44844.01
23:52:49|44844.01
23:52:51|44844.01
23:52:53|44844.01
23:52:54|44844.01
23:52:55|44844.01
23:52:56|44844.01
23:52:57|44844.01
23:52:58|44844.01
23:53:00|44844.01
23:53:02|44844.01
23:53:03|44836.39
23:53:04|44836.39
23:53:05|44836.39
23:53:06|44836.39
23:53:07|44839.99
23:53:07|44839.99
23:53:08|44841.67
23:53:09|44841.67
23:53:10|44841.67
23:53:12|44841.67
23:53:14|44841.67
23:53:15|44839.5
23:53:15|44836.96
23:53:17|44836.96
23:53:18|44836.96
23:53:19|44836.96
23:53:20|44836.96
23:53:21|44832.19
23:53:21|44832.19
23:53:24|44827.88
23:53:25|44833.38
23:53:26|44833.38
23:53:27|44833.38
23:53:28|44833.38
23:53:29|44829.04
23:53:29|44829.04
23:53:30|44829.04
23:53:32|44831.1
23:53:33|44831.1
23:53:33|44831.1
23:53:34|44831.1
23:53:36|44831.1
23:53:36|44831.27
23:53:37|44834.1
23:53:38|44834.1
23:53:40|44834.1
23:53:41|44831.19
23:53:42|44831.19
23:53:42|44831.19
23:53:44|44831.19
23:53:45|44833.75
23:53:46|44833.75
23:53:46|44833.75
23:53:48|44833.75
23:53:49|44833.75
23:53:50|44833.75
23:53:51|44833.75
23:53:52|44833.75
23:53:54|44833.75
23:53:55|44833.75
23:53:56|44833.75
23:53:56|44833.69
23:53:58|44833.69
23:53:59|44833.69
23:54:01|44833.69
23:54:01|44833.69
23:54:02|44833.69
23:54:03|44833.69
23:54:04|44833.69
23:54:06|44836.19
23:54:07|44836.19
23:54:08|44836.19
23:54:09|44836.19
23:54:10|44835.37
23:54:12|44835.37
23:54:13|44835.37
23:54:14|44835.37
23:54:14|44853.06
23:54:15|44853.06
23:54:17|44853.06
23:54:17|44853.06
23:54:18|44853.06
23:54:19|44853.06
23:54:21|44853.06
23:54:21|44845.83
23:54:23|44845.83
23:54:24|44845.83
23:54:25|44845.83
23:54:25|44845.83
23:54:27|44851.01
23:54:28|44851.01
23:54:29|44851.01
23:54:30|44851.01
23:54:31|44851.01
23:54:31|44851.01
23:54:33|44851.01
23:54:34|44851.01
23:54:34|44851.01
23:54:35|44851.01
23:54:37|44851.01
23:54:38|44851.01
23:54:39|44851.01
23:54:40|44851.01
23:54:41|44851.01
23:54:42|44851.01
23:54:43|44851.01
23:54:44|44849.24
23:54:44|44849.24
23:54:47|44849.24
23:54:48|44849.24
23:54:48|44849.24
23:54:49|44849.24
23:54:50|44849.24
23:54:52|44849.24
23:54:54|44849.24
23:54:55|44849.24
23:54:56|44849.24
23:54:57|44849.24
23:54:58|44849.24
23:54:59|44849.24
23:55:00|44849.24
23:55:01|44849.24
23:55:02|44849.24
23:55:03|44849.24
23:55:04|44849.24
23:55:05|44849.24
23:55:06|44849.24
23:55:07|44849.24
23:55:08|44845.74
23:55:09|44845.74
23:55:10|44848.64
23:55:11|44848.64
23:55:12|44848.64
23:55:13|44848.64
23:55:14|44848.64
23:55:15|44848.64
23:55:16|44848.64
23:55:17|44848.64
23:55:19|44846.3
23:55:19|44846.3
23:55:20|44846.3
23:55:21|44846.3
23:55:22|44846.3
23:55:23|44836.34
23:55:24|44836.34
23:55:25|44836.34
23:55:26|44836.34
23:55:27|44836.34
23:55:28|44836.34
23:55:29|44836.34
23:55:30|44836.34
23:55:31|44836.34
23:55:32|44836.34
23:55:33|44836.34
23:55:35|44836.34
23:55:36|44836.34
23:55:37|44834.47
23:55:38|44834.47
23:55:39|44834.47
23:55:40|44835.4
23:55:41|44835.4
23:55:42|44835.4
23:55:43|44835.4
23:55:44|44835.4
23:55:45|44835.4
23:55:46|44835.4
23:55:47|44835.4
23:55:48|44835.4
23:55:49|44835.4
23:55:50|44835.4
23:55:51|44835.4
23:55:52|44835.4
23:55:54|44835.4
23:55:56|44835.4
23:55:57|44835.4
23:55:59|44835.4
23:56:01|44835.4
23:56:02|44835.4
23:56:02|44835.4
23:56:03|44835.4
23:56:05|44828.06
23:56:06|44828.06
23:56:07|44828.06
23:56:07|44828.06
23:56:10|44828.06
23:56:11|44829.21
23:56:12|44829.21
23:56:13|44829.21
23:56:14|44829.21
23:56:15|44827.21
23:56:16|44827.21
23:56:16|44827.21
23:56:18|44827.21
23:56:19|44830.52
23:56:19|44830.52
23:56:20|44828.07
23:56:21|44828.07
23:56:23|44823.99
23:56:24|44828.06
23:56:24|44828.06
23:56:26|44828.06
23:56:27|44826.3
23:56:28|44826.3
23:56:29|44826.3
23:56:29|44826.3
23:56:31|44826.3
23:56:32|44826.3
23:56:33|44826.3
23:56:33|44825.02
23:56:34|44825.02
23:56:35|44825.02
23:56:37|44825.02
23:56:39|44825.02
23:56:39|44823.73
23:56:40|44823.73
23:56:41|44823.73
23:56:42|44823.73
23:56:43|44823.73
23:56:44|44823.73
23:56:45|44825.87
23:56:46|44822.66
23:56:47|44807.11
23:56:48|44807.11
23:56:49|44807.11
23:56:50|44807.11
23:56:51|44807.11
23:56:52|44807.11
23:56:54|44807.11
23:56:55|44807.11
23:56:56|44743.2
23:56:58|44722.72
23:57:00|44737.99
23:57:02|44713.09
23:57:03|44710.
23:57:04|44703.01
23:57:05|44706.38
23:57:06|44706.22
23:57:07|44707.61
23:57:08|44699.
23:57:09|44680.04
23:57:10|44679.96
23:57:11|44666.83
23:57:12|44666.83
23:57:13|44672.04
23:57:14|44678.77
23:57:15|44678.77
23:57:16|44678.77
23:57:17|44687.08
23:57:18|44695.65
23:57:19|44695.65
23:57:20|44696.62
23:57:22|44691.48
23:57:23|44683.35
23:57:24|44686.73
23:57:25|44707.
23:57:26|44707.
23:57:27|44707.
23:57:28|44699.95
23:57:29|44699.95
23:57:30|44697.13
23:57:31|44693.13
23:57:32|44693.13
23:57:33|44693.13
23:57:34|44693.13
23:57:34|44693.13
23:57:35|44693.13
23:57:37|44707.64
23:57:38|44707.64
23:57:39|44707.64
23:57:39|44707.64
23:57:40|44707.64
23:57:41|44710.53
23:57:43|44710.53
23:57:44|44710.53
23:57:45|44710.53
23:57:46|44710.53
23:57:47|44710.53
23:57:47|44711.59
23:57:48|44711.59
23:57:50|44713.37
23:57:50|44713.37
23:57:52|44711.21
23:57:53|44711.21
23:57:54|44711.21
23:57:56|44700.01
23:57:58|44707.31
23:57:58|44707.31
23:57:59|44707.31
23:58:01|44707.31
23:58:01|44707.31
23:58:03|44707.31
23:58:05|44707.31
23:58:06|44707.31
23:58:07|44707.31
23:58:09|44683.92
23:58:09|44682.95
23:58:12|44682.95
23:58:13|44682.95
23:58:14|44690.57
23:58:15|44686.24
23:58:16|44686.24
23:58:16|44686.24
23:58:18|44686.24
23:58:19|44698.6
23:58:20|44698.6
23:58:21|44698.6
23:58:22|44693.88
23:58:23|44693.88
23:58:24|44694.23
23:58:25|44698.61
23:58:26|44698.61
23:58:27|44698.61
23:58:27|44698.61
23:58:29|44698.61
23:58:30|44698.61
23:58:30|44698.61
23:58:32|44698.61
23:58:33|44660.62
23:58:34|44657.52
23:58:35|44650.
23:58:35|44650.
23:58:37|44645.
23:58:38|44626.75
23:58:39|44617.86
23:58:40|44617.86
23:58:40|44623.17
23:58:41|44639.82
23:58:42|44639.8
23:58:44|44639.8
23:58:45|44639.8
23:58:46|44639.73
23:58:46|44639.73
23:58:48|44655.24
23:58:49|44655.23
23:58:49|44655.23
23:58:50|44661.49
23:58:52|44662.35
23:58:53|44662.35
23:58:54|44632.19
23:58:54|44632.19
23:58:56|44632.19
23:58:57|44638.98
23:58:57|44653.54
23:58:59|44653.54
23:59:00|44663.34
23:59:02|44663.34
23:59:04|44660.97
23:59:05|44660.97
23:59:06|44660.97
23:59:07|44663.4
23:59:08|44675.95
23:59:09|44684.67
23:59:10|44685.15
23:59:11|44685.15
23:59:12|44685.15
23:59:13|44685.15
23:59:14|44685.15
23:59:15|44685.15
23:59:16|44685.15
23:59:17|44685.15
23:59:18|44686.41
23:59:19|44686.41
23:59:20|44686.41
23:59:21|44686.41
23:59:22|44686.41
23:59:23|44686.41
23:59:24|44686.41
23:59:25|44686.41
23:59:26|44686.41
23:59:27|44673.88
23:59:29|44685.48
23:59:30|44685.48
23:59:31|44685.48
23:59:32|44685.48
23:59:33|44685.48
23:59:34|44662.91
23:59:35|44662.91
23:59:36|44648.14
23:59:37|44648.06
23:59:37|44648.06
23:59:39|44648.06
23:59:39|44648.06
23:59:41|44648.06
23:59:43|44659.21
23:59:43|44659.21
23:59:45|44637.65
23:59:46|44637.65
23:59:46|44637.65
23:59:47|44648.95
23:59:48|44648.95
23:59:50|44648.95
23:59:50|44653.9
23:59:51|44656.35
23:59:53|44661.77
23:59:53|44661.77
23:59:54|44661.77
23:59:55|44661.77
23:59:58|44652.49
23:59:59|44652.85